25/01/24,07:00:00,00,06,1, 11.9,1,1, 0.159, 10500.799, 424.197, 52863.162 25/01/24,07:00:00,01,06,1, 11.9,1,1, 0.159, 10500.743, 424.242, 52863.173 25/01/24,07:00:00,02,06,1, 11.9,1,1, 0.159, 10500.728, 424.279, 52863.189 25/01/24,07:00:00,03,06,1, 11.9,1,1, 0.159, 10500.713, 424.256, 52863.126 25/01/24,07:00:00,04,06,1, 11.9,1,1, 0.159, 10500.680, 424.303, 52863.163 25/01/24,07:00:00,05,06,1, 11.9,1,1, 0.159, 10500.639, 424.273, 52863.152 25/01/24,07:00:00,06,06,1, 11.9,1,1, 0.159, 10500.614, 424.371, 52863.173 25/01/24,07:00:00,07,06,1, 11.9,1,1, 0.159, 10500.592, 424.317, 52863.181 25/01/24,07:00:00,08,06,1, 11.9,1,1, 0.159, 10500.599, 424.437, 52863.160 25/01/24,07:00:00,09,06,1, 11.9,1,1, 0.159, 10500.554, 424.360, 52863.081 25/01/24,07:00:00,10,06,1, 11.9,1,1, 0.159, 10500.549, 424.450, 52863.138 25/01/24,07:00:00,11,06,1, 11.9,1,1, 0.159, 10500.494, 424.435, 52863.136 25/01/24,07:00:00,12,06,1, 11.9,1,1, 0.159, 10500.492, 424.471, 52863.156 25/01/24,07:00:00,13,06,1, 11.9,1,1, 0.159, 10500.435, 424.466, 52863.003 25/01/24,07:00:00,14,06,1, 11.9,1,1, 0.159, 10500.412, 424.522, 52863.270 25/01/24,07:00:00,15,06,1, 11.9,1,1, 0.159, 10500.392, 424.532, 52863.139 25/01/24,07:00:00,16,06,1, 11.9,1,1, 0.159, 10500.345, 424.499, 52863.160 25/01/24,07:00:00,17,06,1, 11.9,1,1, 0.159, 10500.334, 424.600, 52863.152 25/01/24,07:00:00,18,06,1, 11.9,1,1, 0.159, 10500.269, 424.505, 52863.125 25/01/24,07:00:00,19,06,1, 11.9,1,1, 0.159, 10500.300, 424.658, 52863.269 25/01/24,07:00:01,00,06,1, 11.9,1,1, 0.161, 10500.299, 424.658, 52863.269 25/01/24,07:00:01,01,06,1, 11.9,1,1, 0.161, 10500.243, 424.668, 52863.290 25/01/24,07:00:01,02,06,1, 11.9,1,1, 0.161, 10500.181, 424.598, 52863.153 25/01/24,07:00:01,03,06,1, 11.9,1,1, 0.161, 10500.189, 424.700, 52863.207 25/01/24,07:00:01,04,06,1, 11.9,1,1, 0.161, 10500.143, 424.649, 52863.128 25/01/24,07:00:01,05,06,1, 11.9,1,1, 0.161, 10500.123, 424.716, 52863.174 25/01/24,07:00:01,06,06,1, 11.9,1,1, 0.161, 10500.087, 424.738, 52863.171 25/01/24,07:00:01,07,06,1, 11.9,1,1, 0.161, 10500.057, 424.730, 52863.172 25/01/24,07:00:01,08,06,1, 11.9,1,1, 0.161, 10500.041, 424.802, 52863.170 25/01/24,07:00:01,09,06,1, 11.9,1,1, 0.161, 10500.005, 424.765, 52863.137 25/01/24,07:00:01,10,06,1, 11.9,1,1, 0.161, 10500.015, 424.838, 52863.163 25/01/24,07:00:01,11,06,1, 11.9,1,1, 0.161, 10499.958, 424.798, 52863.123 25/01/24,07:00:01,12,06,1, 11.9,1,1, 0.161, 10499.951, 424.898, 52863.196 25/01/24,07:00:01,13,06,1, 11.9,1,1, 0.161, 10499.895, 424.820, 52863.169 25/01/24,07:00:01,14,06,1, 11.9,1,1, 0.161, 10499.889, 424.916, 52863.213 25/01/24,07:00:01,15,06,1, 11.9,1,1, 0.161, 10499.850, 424.872, 52863.157 25/01/24,07:00:01,16,06,1, 11.9,1,1, 0.161, 10499.843, 424.949, 52863.144 25/01/24,07:00:01,17,06,1, 11.9,1,1, 0.161, 10499.793, 424.927, 52863.163 25/01/24,07:00:01,18,06,1, 11.9,1,1, 0.161, 10499.770, 424.938, 52863.167 25/01/24,07:00:01,19,06,1, 11.9,1,1, 0.161, 10499.743, 424.979, 52863.211 25/01/24,07:00:02,00,06,1, 11.8,1,1, 0.156, 10499.740, 424.979, 52863.211 25/01/24,07:00:02,01,06,1, 11.8,1,1, 0.156, 10499.675, 425.039, 52863.160 25/01/24,07:00:02,02,06,1, 11.8,1,1, 0.156, 10499.640, 424.989, 52863.150 25/01/24,07:00:02,03,06,1, 11.8,1,1, 0.156, 10499.657, 425.067, 52863.150 25/01/24,07:00:02,04,06,1, 11.8,1,1, 0.156, 10499.584, 425.020, 52863.149 25/01/24,07:00:02,05,06,1, 11.8,1,1, 0.156, 10499.595, 425.094, 52863.152 25/01/24,07:00:02,06,06,1, 11.8,1,1, 0.156, 10499.541, 425.061, 52863.102 25/01/24,07:00:02,07,06,1, 11.8,1,1, 0.156, 10499.525, 425.117, 52863.154 25/01/24,07:00:02,08,06,1, 11.8,1,1, 0.156, 10499.478, 425.125, 52863.179 25/01/24,07:00:02,09,06,1, 11.8,1,1, 0.156, 10499.472, 425.130, 52863.123 25/01/24,07:00:02,10,06,1, 11.8,1,1, 0.156, 10499.406, 425.165, 52863.166 25/01/24,07:00:02,11,06,1, 11.8,1,1, 0.156, 10499.394, 425.176, 52863.185 25/01/24,07:00:02,12,06,1, 11.8,1,1, 0.156, 10499.383, 425.229, 52863.205 25/01/24,07:00:02,13,06,1, 11.8,1,1, 0.156, 10499.345, 425.178, 52863.125 25/01/24,07:00:02,14,06,1, 11.8,1,1, 0.156, 10499.328, 425.280, 52863.120 25/01/24,07:00:02,15,06,1, 11.8,1,1, 0.156, 10499.284, 425.204, 52863.063 25/01/24,07:00:02,16,06,1, 11.8,1,1, 0.156, 10499.271, 425.291, 52863.117 25/01/24,07:00:02,17,06,1, 11.8,1,1, 0.156, 10499.229, 425.224, 52863.086 25/01/24,07:00:02,18,06,1, 11.8,1,1, 0.156, 10499.224, 425.314, 52863.146 25/01/24,07:00:02,19,06,1, 11.8,1,1, 0.156, 10499.186, 425.270, 52863.126 25/01/24,07:00:03,00,07,1, 11.9,1,1, 0.160, 10499.181, 425.270, 52863.126 25/01/24,07:00:03,01,07,1, 11.9,1,1, 0.160, 10499.127, 425.307, 52863.155 25/01/24,07:00:03,02,07,1, 11.9,1,1, 0.160, 10499.117, 425.341, 52863.142 25/01/24,07:00:03,03,07,1, 11.9,1,1, 0.160, 10499.085, 425.371, 52863.146 25/01/24,07:00:03,04,07,1, 11.9,1,1, 0.160, 10499.048, 425.371, 52863.104 25/01/24,07:00:03,05,07,1, 11.9,1,1, 0.160, 10499.042, 425.426, 52863.127 25/01/24,07:00:03,06,07,1, 11.9,1,1, 0.160, 10499.022, 425.361, 52863.098 25/01/24,07:00:03,07,07,1, 11.9,1,1, 0.160, 10499.003, 425.462, 52863.093 25/01/24,07:00:03,08,07,1, 11.9,1,1, 0.160, 10498.950, 425.398, 52863.038 25/01/24,07:00:03,09,07,1, 11.9,1,1, 0.160, 10498.953, 425.483, 52863.070 25/01/24,07:00:03,10,07,1, 11.9,1,1, 0.160, 10498.903, 425.409, 52863.031 25/01/24,07:00:03,11,07,1, 11.9,1,1, 0.160, 10498.917, 425.507, 52863.141 25/01/24,07:00:03,12,07,1, 11.9,1,1, 0.160, 10498.863, 425.478, 52863.091 25/01/24,07:00:03,13,07,1, 11.9,1,1, 0.160, 10498.879, 425.523, 52863.148 25/01/24,07:00:03,14,07,1, 11.9,1,1, 0.160, 10498.827, 425.518, 52863.080 25/01/24,07:00:03,15,07,1, 11.9,1,1, 0.160, 10498.817, 425.527, 52863.088 25/01/24,07:00:03,16,07,1, 11.9,1,1, 0.160, 10498.768, 425.558, 52863.057 25/01/24,07:00:03,17,07,1, 11.9,1,1, 0.160, 10498.746, 425.544, 52863.039 25/01/24,07:00:03,18,07,1, 11.9,1,1, 0.160, 10498.729, 425.587, 52863.101 25/01/24,07:00:03,19,07,1, 11.9,1,1, 0.160, 10498.682, 425.543, 52863.005 25/01/24,07:00:04,00,07,1, 11.9,1,1, 0.160, 10498.680, 425.543, 52863.005 25/01/24,07:00:04,01,07,1, 11.9,1,1, 0.160, 10498.636, 425.539, 52862.937 25/01/24,07:00:04,02,07,1, 11.9,1,1, 0.160, 10498.643, 425.654, 52863.007 25/01/24,07:00:04,03,07,1, 11.9,1,1, 0.160, 10498.605, 425.589, 52862.988 25/01/24,07:00:04,04,07,1, 11.9,1,1, 0.160, 10498.586, 425.692, 52863.113 25/01/24,07:00:04,05,07,1, 11.9,1,1, 0.160, 10498.563, 425.640, 52862.967 25/01/24,07:00:04,06,07,1, 11.9,1,1, 0.160, 10498.510, 425.683, 52863.052 25/01/24,07:00:04,07,07,1, 11.9,1,1, 0.160, 10498.476, 425.662, 52862.981 25/01/24,07:00:04,08,07,1, 11.9,1,1, 0.160, 10498.481, 425.714, 52863.008 25/01/24,07:00:04,09,07,1, 11.9,1,1, 0.160, 10498.414, 425.706, 52862.966 25/01/24,07:00:04,10,07,1, 11.9,1,1, 0.160, 10498.367, 425.714, 52862.955 25/01/24,07:00:04,11,07,1, 11.9,1,1, 0.160, 10498.401, 425.765, 52863.030 25/01/24,07:00:04,12,07,1, 11.9,1,1, 0.160, 10498.351, 425.750, 52862.989 25/01/24,07:00:04,13,07,1, 11.9,1,1, 0.160, 10498.349, 425.833, 52862.997 25/01/24,07:00:04,14,07,1, 11.9,1,1, 0.160, 10498.297, 425.745, 52862.914 25/01/24,07:00:04,15,07,1, 11.9,1,1, 0.160, 10498.300, 425.836, 52862.930 25/01/24,07:00:04,16,07,1, 11.9,1,1, 0.160, 10498.266, 425.800, 52862.924 25/01/24,07:00:04,17,07,1, 11.9,1,1, 0.160, 10498.272, 425.855, 52862.975 25/01/24,07:00:04,18,07,1, 11.9,1,1, 0.160, 10498.209, 425.835, 52862.928 25/01/24,07:00:04,19,07,1, 11.9,1,1, 0.160, 10498.194, 425.883, 52862.948 25/01/24,07:00:05,00,06,1, 12.0,1,1, 0.161, 10498.188, 425.883, 52862.948 25/01/24,07:00:05,01,06,1, 12.0,1,1, 0.161, 10498.178, 425.883, 52862.942 25/01/24,07:00:05,02,06,1, 12.0,1,1, 0.161, 10498.142, 425.936, 52862.937 25/01/24,07:00:05,03,06,1, 12.0,1,1, 0.161, 10498.135, 425.904, 52862.878 25/01/24,07:00:05,04,06,1, 12.0,1,1, 0.161, 10498.120, 425.982, 52862.935 25/01/24,07:00:05,05,06,1, 12.0,1,1, 0.161, 10498.084, 425.942, 52862.850 25/01/24,07:00:05,06,06,1, 12.0,1,1, 0.161, 10498.062, 426.005, 52862.913 25/01/24,07:00:05,07,06,1, 12.0,1,1, 0.161, 10498.016, 425.953, 52862.853 25/01/24,07:00:05,08,06,1, 12.0,1,1, 0.161, 10498.027, 426.057, 52862.885 25/01/24,07:00:05,09,06,1, 12.0,1,1, 0.161, 10497.966, 425.960, 52862.820 25/01/24,07:00:05,10,06,1, 12.0,1,1, 0.161, 10497.995, 426.056, 52862.813 25/01/24,07:00:05,11,06,1, 12.0,1,1, 0.161, 10497.943, 426.045, 52862.838 25/01/24,07:00:05,12,06,1, 12.0,1,1, 0.161, 10497.934, 426.083, 52862.863 25/01/24,07:00:05,13,06,1, 12.0,1,1, 0.161, 10497.916, 426.095, 52862.879 25/01/24,07:00:05,14,06,1, 12.0,1,1, 0.161, 10497.895, 426.078, 52862.825 25/01/24,07:00:05,15,06,1, 12.0,1,1, 0.161, 10497.882, 426.121, 52862.803 25/01/24,07:00:05,16,06,1, 12.0,1,1, 0.161, 10497.867, 426.082, 52862.832 25/01/24,07:00:05,17,06,1, 12.0,1,1, 0.161, 10497.852, 426.158, 52862.874 25/01/24,07:00:05,18,06,1, 12.0,1,1, 0.161, 10497.797, 426.082, 52862.767 25/01/24,07:00:05,19,06,1, 12.0,1,1, 0.161, 10497.796, 426.175, 52862.823 25/01/24,07:00:06,00,06,1, 11.9,1,1, 0.160, 10497.795, 426.175, 52862.823 25/01/24,07:00:06,01,06,1, 11.9,1,1, 0.160, 10497.768, 426.194, 52862.779 25/01/24,07:00:06,02,06,1, 11.9,1,1, 0.160, 10497.744, 426.149, 52862.698 25/01/24,07:00:06,03,06,1, 11.9,1,1, 0.160, 10497.748, 426.214, 52862.724 25/01/24,07:00:06,04,06,1, 11.9,1,1, 0.160, 10497.686, 426.197, 52862.727 25/01/24,07:00:06,05,06,1, 11.9,1,1, 0.160, 10497.705, 426.251, 52862.735 25/01/24,07:00:06,06,06,1, 11.9,1,1, 0.160, 10497.652, 426.289, 52862.704 25/01/24,07:00:06,07,06,1, 11.9,1,1, 0.160, 10497.655, 426.237, 52862.739 25/01/24,07:00:06,08,06,1, 11.9,1,1, 0.160, 10497.645, 426.304, 52862.721 25/01/24,07:00:06,09,06,1, 11.9,1,1, 0.160, 10497.616, 426.255, 52862.676 25/01/24,07:00:06,10,06,1, 11.9,1,1, 0.160, 10497.609, 426.356, 52862.665 25/01/24,07:00:06,11,06,1, 11.9,1,1, 0.160, 10497.577, 426.294, 52862.633 25/01/24,07:00:06,12,06,1, 11.9,1,1, 0.160, 10497.589, 426.386, 52862.659 25/01/24,07:00:06,13,06,1, 11.9,1,1, 0.160, 10497.560, 426.302, 52862.567 25/01/24,07:00:06,14,06,1, 11.9,1,1, 0.160, 10497.566, 426.414, 52862.617 25/01/24,07:00:06,15,06,1, 11.9,1,1, 0.160, 10497.537, 426.371, 52862.562 25/01/24,07:00:06,16,06,1, 11.9,1,1, 0.160, 10497.541, 426.404, 52862.579 25/01/24,07:00:06,17,06,1, 11.9,1,1, 0.160, 10497.507, 426.411, 52862.649 25/01/24,07:00:06,18,06,1, 11.9,1,1, 0.160, 10497.504, 426.414, 52862.568 25/01/24,07:00:06,19,06,1, 11.9,1,1, 0.160, 10497.523, 426.447, 52862.609 25/01/24,07:00:07,00,06,1, 11.9,1,1, 0.159, 10497.520, 426.447, 52862.609 25/01/24,07:00:07,01,06,1, 11.9,1,1, 0.159, 10497.478, 426.494, 52862.623 25/01/24,07:00:07,02,06,1, 11.9,1,1, 0.159, 10497.454, 426.420, 52862.581 25/01/24,07:00:07,03,06,1, 11.9,1,1, 0.159, 10497.448, 426.512, 52862.572 25/01/24,07:00:07,04,06,1, 11.9,1,1, 0.159, 10497.400, 426.431, 52862.438 25/01/24,07:00:07,05,06,1, 11.9,1,1, 0.159, 10497.449, 426.551, 52862.555 25/01/24,07:00:07,06,06,1, 11.9,1,1, 0.159, 10497.432, 426.468, 52862.483 25/01/24,07:00:07,07,06,1, 11.9,1,1, 0.159, 10497.431, 426.534, 52862.457 25/01/24,07:00:07,08,06,1, 11.9,1,1, 0.159, 10497.411, 426.501, 52862.462 25/01/24,07:00:07,09,06,1, 11.9,1,1, 0.159, 10497.417, 426.562, 52862.516 25/01/24,07:00:07,10,06,1, 11.9,1,1, 0.159, 10497.417, 426.559, 52862.474 25/01/24,07:00:07,11,06,1, 11.9,1,1, 0.159, 10497.393, 426.543, 52862.447 25/01/24,07:00:07,12,06,1, 11.9,1,1, 0.159, 10497.364, 426.570, 52862.399 25/01/24,07:00:07,13,06,1, 11.9,1,1, 0.159, 10497.374, 426.558, 52862.352 25/01/24,07:00:07,14,06,1, 11.9,1,1, 0.159, 10497.358, 426.613, 52862.385 25/01/24,07:00:07,15,06,1, 11.9,1,1, 0.159, 10497.342, 426.568, 52862.393 25/01/24,07:00:07,16,06,1, 11.9,1,1, 0.159, 10497.400, 426.662, 52862.460 25/01/24,07:00:07,17,06,1, 11.9,1,1, 0.159, 10497.337, 426.568, 52862.405 25/01/24,07:00:07,18,06,1, 11.9,1,1, 0.159, 10497.332, 426.646, 52862.337 25/01/24,07:00:07,19,06,1, 11.9,1,1, 0.159, 10497.339, 426.593, 52862.347 25/01/24,07:00:08,00,06,1, 11.9,1,1, 0.158, 10497.336, 426.593, 52862.347 25/01/24,07:00:08,01,06,1, 11.9,1,1, 0.158, 10497.320, 426.616, 52862.248 25/01/24,07:00:08,02,06,1, 11.9,1,1, 0.158, 10497.322, 426.692, 52862.337 25/01/24,07:00:08,03,06,1, 11.9,1,1, 0.158, 10497.318, 426.658, 52862.294 25/01/24,07:00:08,04,06,1, 11.9,1,1, 0.158, 10497.294, 426.674, 52862.359 25/01/24,07:00:08,05,06,1, 11.9,1,1, 0.158, 10497.291, 426.680, 52862.351 25/01/24,07:00:08,06,06,1, 11.9,1,1, 0.158, 10497.282, 426.657, 52862.298 25/01/24,07:00:08,07,06,1, 11.9,1,1, 0.158, 10497.260, 426.727, 52862.310 25/01/24,07:00:08,08,06,1, 11.9,1,1, 0.158, 10497.250, 426.666, 52862.201 25/01/24,07:00:08,09,06,1, 11.9,1,1, 0.158, 10497.251, 426.741, 52862.332 25/01/24,07:00:08,10,06,1, 11.9,1,1, 0.158, 10497.236, 426.683, 52862.273 25/01/24,07:00:08,11,06,1, 11.9,1,1, 0.158, 10497.248, 426.788, 52862.247 25/01/24,07:00:08,12,06,1, 11.9,1,1, 0.158, 10497.247, 426.709, 52862.164 25/01/24,07:00:08,13,06,1, 11.9,1,1, 0.158, 10497.218, 426.747, 52862.168 25/01/24,07:00:08,14,06,1, 11.9,1,1, 0.158, 10497.221, 426.733, 52862.142 25/01/24,07:00:08,15,06,1, 11.9,1,1, 0.158, 10497.232, 426.784, 52862.161 25/01/24,07:00:08,16,06,1, 11.9,1,1, 0.158, 10497.207, 426.779, 52862.191 25/01/24,07:00:08,17,06,1, 11.9,1,1, 0.158, 10497.192, 426.740, 52862.163 25/01/24,07:00:08,18,06,1, 11.9,1,1, 0.158, 10497.178, 426.837, 52862.228 25/01/24,07:00:08,19,06,1, 11.9,1,1, 0.158, 10497.205, 426.781, 52862.227 25/01/24,07:00:09,00,07,1, 11.9,1,1, 0.159, 10497.203, 426.781, 52862.227 25/01/24,07:00:09,01,07,1, 11.9,1,1, 0.159, 10497.173, 426.758, 52862.083 25/01/24,07:00:09,02,07,1, 11.9,1,1, 0.159, 10497.199, 426.863, 52862.175 25/01/24,07:00:09,03,07,1, 11.9,1,1, 0.159, 10497.173, 426.786, 52862.046 25/01/24,07:00:09,04,07,1, 11.9,1,1, 0.159, 10497.199, 426.868, 52862.065 25/01/24,07:00:09,05,07,1, 11.9,1,1, 0.159, 10497.160, 426.815, 52862.087 25/01/24,07:00:09,06,07,1, 11.9,1,1, 0.159, 10497.181, 426.885, 52862.086 25/01/24,07:00:09,07,07,1, 11.9,1,1, 0.159, 10497.171, 426.851, 52862.051 25/01/24,07:00:09,08,07,1, 11.9,1,1, 0.159, 10497.154, 426.872, 52862.077 25/01/24,07:00:09,09,07,1, 11.9,1,1, 0.159, 10497.179, 426.906, 52862.076 25/01/24,07:00:09,10,07,1, 11.9,1,1, 0.159, 10497.152, 426.870, 52862.103 25/01/24,07:00:09,11,07,1, 11.9,1,1, 0.159, 10497.156, 426.930, 52862.140 25/01/24,07:00:09,12,07,1, 11.9,1,1, 0.159, 10497.162, 426.871, 52862.045 25/01/24,07:00:09,13,07,1, 11.9,1,1, 0.159, 10497.153, 426.955, 52862.033 25/01/24,07:00:09,14,07,1, 11.9,1,1, 0.159, 10497.145, 426.875, 52861.943 25/01/24,07:00:09,15,07,1, 11.9,1,1, 0.159, 10497.172, 427.006, 52862.009 25/01/24,07:00:09,16,07,1, 11.9,1,1, 0.159, 10497.144, 426.902, 52861.957 25/01/24,07:00:09,17,07,1, 11.9,1,1, 0.159, 10497.159, 426.952, 52862.030 25/01/24,07:00:09,18,07,1, 11.9,1,1, 0.159, 10497.147, 426.935, 52862.020 25/01/24,07:00:09,19,07,1, 11.9,1,1, 0.159, 10497.145, 426.964, 52861.962 25/01/24,07:00:10,00,08,1, 11.9,1,1, 0.158, 10497.144, 426.964, 52861.962 25/01/24,07:00:10,01,08,1, 11.9,1,1, 0.158, 10497.166, 426.952, 52861.921 25/01/24,07:00:10,02,08,1, 11.9,1,1, 0.158, 10497.191, 426.987, 52861.959 25/01/24,07:00:10,03,08,1, 11.9,1,1, 0.158, 10497.139, 426.936, 52861.883 25/01/24,07:00:10,04,08,1, 11.9,1,1, 0.158, 10497.175, 426.984, 52861.936 25/01/24,07:00:10,05,08,1, 11.9,1,1, 0.158, 10497.152, 426.921, 52861.945 25/01/24,07:00:10,06,08,1, 11.9,1,1, 0.158, 10497.169, 427.035, 52861.938 25/01/24,07:00:10,07,08,1, 11.9,1,1, 0.158, 10497.166, 426.949, 52861.883 25/01/24,07:00:10,08,08,1, 11.9,1,1, 0.158, 10497.208, 427.017, 52861.878 25/01/24,07:00:10,09,08,1, 11.9,1,1, 0.158, 10497.153, 426.962, 52861.871 25/01/24,07:00:10,10,08,1, 11.9,1,1, 0.158, 10497.177, 427.017, 52861.849 25/01/24,07:00:10,11,08,1, 11.9,1,1, 0.158, 10497.196, 426.967, 52861.814 25/01/24,07:00:10,12,08,1, 11.9,1,1, 0.158, 10497.187, 426.980, 52861.803 25/01/24,07:00:10,13,08,1, 11.9,1,1, 0.158, 10497.180, 426.985, 52861.804 25/01/24,07:00:10,14,08,1, 11.9,1,1, 0.158, 10497.187, 426.977, 52861.839 25/01/24,07:00:10,15,08,1, 11.9,1,1, 0.158, 10497.197, 426.989, 52861.859 25/01/24,07:00:10,16,08,1, 11.9,1,1, 0.158, 10497.187, 426.951, 52861.793 25/01/24,07:00:10,17,08,1, 11.9,1,1, 0.158, 10497.211, 427.020, 52861.884 25/01/24,07:00:10,18,08,1, 11.9,1,1, 0.158, 10497.185, 426.959, 52861.758 25/01/24,07:00:10,19,08,1, 11.9,1,1, 0.158, 10497.219, 427.069, 52861.831 25/01/24,07:00:11,00,07,1, 11.9,1,1, 0.157, 10497.211, 427.069, 52861.831 25/01/24,07:00:11,01,07,1, 11.9,1,1, 0.157, 10497.224, 427.044, 52861.753 25/01/24,07:00:11,02,07,1, 11.9,1,1, 0.157, 10497.224, 426.964, 52861.704 25/01/24,07:00:11,03,07,1, 11.9,1,1, 0.157, 10497.250, 427.047, 52861.761 25/01/24,07:00:11,04,07,1, 11.9,1,1, 0.157, 10497.220, 426.965, 52861.683 25/01/24,07:00:11,05,07,1, 11.9,1,1, 0.157, 10497.237, 426.976, 52861.657 25/01/24,07:00:11,06,07,1, 11.9,1,1, 0.157, 10497.245, 426.984, 52861.641 25/01/24,07:00:11,07,07,1, 11.9,1,1, 0.157, 10497.245, 426.996, 52861.657 25/01/24,07:00:11,08,07,1, 11.9,1,1, 0.157, 10497.274, 427.026, 52861.640 25/01/24,07:00:11,09,07,1, 11.9,1,1, 0.157, 10497.253, 426.990, 52861.729 25/01/24,07:00:11,10,07,1, 11.9,1,1, 0.157, 10497.280, 427.074, 52861.775 25/01/24,07:00:11,11,07,1, 11.9,1,1, 0.157, 10497.249, 427.002, 52861.735 25/01/24,07:00:11,12,07,1, 11.9,1,1, 0.157, 10497.295, 427.055, 52861.667 25/01/24,07:00:11,13,07,1, 11.9,1,1, 0.157, 10497.284, 426.986, 52861.569 25/01/24,07:00:11,14,07,1, 11.9,1,1, 0.157, 10497.313, 427.054, 52861.607 25/01/24,07:00:11,15,07,1, 11.9,1,1, 0.157, 10497.302, 427.002, 52861.588 25/01/24,07:00:11,16,07,1, 11.9,1,1, 0.157, 10497.308, 427.036, 52861.664 25/01/24,07:00:11,17,07,1, 11.9,1,1, 0.157, 10497.299, 427.014, 52861.626 25/01/24,07:00:11,18,07,1, 11.9,1,1, 0.157, 10497.313, 426.999, 52861.566 25/01/24,07:00:11,19,07,1, 11.9,1,1, 0.157, 10497.353, 427.045, 52861.579 25/01/24,07:00:12,00,07,1, 11.9,1,1, 0.158, 10497.353, 427.045, 52861.579 25/01/24,07:00:12,01,07,1, 11.9,1,1, 0.158, 10497.348, 427.055, 52861.576 25/01/24,07:00:12,02,07,1, 11.9,1,1, 0.158, 10497.315, 426.997, 52861.492 25/01/24,07:00:12,03,07,1, 11.9,1,1, 0.158, 10497.364, 427.076, 52861.689 25/01/24,07:00:12,04,07,1, 11.9,1,1, 0.158, 10497.349, 427.010, 52861.609 25/01/24,07:00:12,05,07,1, 11.9,1,1, 0.158, 10497.394, 427.054, 52861.590 25/01/24,07:00:12,06,07,1, 11.9,1,1, 0.158, 10497.376, 427.007, 52861.568 25/01/24,07:00:12,07,07,1, 11.9,1,1, 0.158, 10497.405, 427.089, 52861.524 25/01/24,07:00:12,08,07,1, 11.9,1,1, 0.158, 10497.374, 427.014, 52861.438 25/01/24,07:00:12,09,07,1, 11.9,1,1, 0.158, 10497.409, 427.067, 52861.540 25/01/24,07:00:12,10,07,1, 11.9,1,1, 0.158, 10497.399, 427.068, 52861.542 25/01/24,07:00:12,11,07,1, 11.9,1,1, 0.158, 10497.413, 427.053, 52861.549 25/01/24,07:00:12,12,07,1, 11.9,1,1, 0.158, 10497.440, 427.082, 52861.479 25/01/24,07:00:12,13,07,1, 11.9,1,1, 0.158, 10497.404, 427.009, 52861.437 25/01/24,07:00:12,14,07,1, 11.9,1,1, 0.158, 10497.463, 427.090, 52861.502 25/01/24,07:00:12,15,07,1, 11.9,1,1, 0.158, 10497.441, 427.016, 52861.513 25/01/24,07:00:12,16,07,1, 11.9,1,1, 0.158, 10497.469, 427.091, 52861.504 25/01/24,07:00:12,17,07,1, 11.9,1,1, 0.158, 10497.465, 427.021, 52861.506 25/01/24,07:00:12,18,07,1, 11.9,1,1, 0.158, 10497.499, 427.120, 52861.541 25/01/24,07:00:12,19,07,1, 11.9,1,1, 0.158, 10497.486, 427.034, 52861.440 25/01/24,07:00:13,00,07,1, 11.9,1,1, 0.159, 10497.478, 427.034, 52861.440 25/01/24,07:00:13,01,07,1, 11.9,1,1, 0.159, 10497.532, 427.060, 52861.460 25/01/24,07:00:13,02,07,1, 11.9,1,1, 0.159, 10497.523, 427.134, 52861.674 25/01/24,07:00:13,03,07,1, 11.9,1,1, 0.159, 10497.524, 427.111, 52861.451 25/01/24,07:00:13,04,07,1, 11.9,1,1, 0.159, 10497.556, 427.090, 52861.482 25/01/24,07:00:13,05,07,1, 11.9,1,1, 0.159, 10497.562, 427.109, 52861.453 25/01/24,07:00:13,06,07,1, 11.9,1,1, 0.159, 10497.589, 427.048, 52861.382 25/01/24,07:00:13,07,07,1, 11.9,1,1, 0.159, 10497.611, 427.109, 52861.451 25/01/24,07:00:13,08,07,1, 11.9,1,1, 0.159, 10497.595, 427.043, 52861.363 25/01/24,07:00:13,09,07,1, 11.9,1,1, 0.159, 10497.652, 427.130, 52861.496 25/01/24,07:00:13,10,07,1, 11.9,1,1, 0.159, 10497.615, 427.062, 52861.342 25/01/24,07:00:13,11,07,1, 11.9,1,1, 0.159, 10497.672, 427.108, 52861.440 25/01/24,07:00:13,12,07,1, 11.9,1,1, 0.159, 10497.667, 427.044, 52861.332 25/01/24,07:00:13,13,07,1, 11.9,1,1, 0.159, 10497.713, 427.130, 52861.626 25/01/24,07:00:13,14,07,1, 11.9,1,1, 0.159, 10497.721, 427.047, 52861.277 25/01/24,07:00:13,15,07,1, 11.9,1,1, 0.159, 10497.747, 427.088, 52861.271 25/01/24,07:00:13,16,07,1, 11.9,1,1, 0.159, 10497.729, 427.063, 52861.264 25/01/24,07:00:13,17,07,1, 11.9,1,1, 0.159, 10497.745, 427.088, 52861.337 25/01/24,07:00:13,18,07,1, 11.9,1,1, 0.159, 10497.780, 427.080, 52861.267 25/01/24,07:00:13,19,07,1, 11.9,1,1, 0.159, 10497.804, 427.069, 52861.312 25/01/24,07:00:14,00,07,1, 12.0,1,1, 0.157, 10497.804, 427.069, 52861.312 25/01/24,07:00:14,01,07,1, 12.0,1,1, 0.157, 10497.819, 427.071, 52861.331 25/01/24,07:00:14,02,07,1, 12.0,1,1, 0.157, 10497.848, 427.132, 52861.342 25/01/24,07:00:14,03,07,1, 12.0,1,1, 0.157, 10497.861, 427.047, 52861.305 25/01/24,07:00:14,04,07,1, 12.0,1,1, 0.157, 10497.889, 427.124, 52861.409 25/01/24,07:00:14,05,07,1, 12.0,1,1, 0.157, 10497.882, 427.054, 52861.293 25/01/24,07:00:14,06,07,1, 12.0,1,1, 0.157, 10497.942, 427.102, 52861.276 25/01/24,07:00:14,07,07,1, 12.0,1,1, 0.157, 10497.935, 427.037, 52861.267 25/01/24,07:00:14,08,07,1, 12.0,1,1, 0.157, 10497.970, 427.092, 52861.305 25/01/24,07:00:14,09,07,1, 12.0,1,1, 0.157, 10497.981, 427.080, 52861.242 25/01/24,07:00:14,10,07,1, 12.0,1,1, 0.157, 10498.034, 427.066, 52861.242 25/01/24,07:00:14,11,07,1, 12.0,1,1, 0.157, 10498.054, 427.075, 52861.250 25/01/24,07:00:14,12,07,1, 12.0,1,1, 0.157, 10498.043, 427.052, 52861.317 25/01/24,07:00:14,13,07,1, 12.0,1,1, 0.157, 10498.099, 427.095, 52861.290 25/01/24,07:00:14,14,07,1, 12.0,1,1, 0.157, 10498.088, 427.025, 52861.190 25/01/24,07:00:14,15,07,1, 12.0,1,1, 0.157, 10498.135, 427.108, 52861.276 25/01/24,07:00:14,16,07,1, 12.0,1,1, 0.157, 10498.139, 427.026, 52861.203 25/01/24,07:00:14,17,07,1, 12.0,1,1, 0.157, 10498.181, 427.090, 52861.216 25/01/24,07:00:14,18,07,1, 12.0,1,1, 0.157, 10498.185, 427.028, 52861.195 25/01/24,07:00:14,19,07,1, 12.0,1,1, 0.157, 10498.234, 427.092, 52861.129 25/01/24,07:00:15,00,07,1, 11.8,1,1, 0.157, 10498.229, 427.092, 52861.129 25/01/24,07:00:15,01,07,1, 11.8,1,1, 0.157, 10498.288, 427.055, 52861.186 25/01/24,07:00:15,02,07,1, 11.8,1,1, 0.157, 10498.300, 427.054, 52861.147 25/01/24,07:00:15,03,07,1, 11.8,1,1, 0.157, 10498.310, 427.046, 52861.163 25/01/24,07:00:15,04,07,1, 11.8,1,1, 0.157, 10498.326, 427.053, 52861.177 25/01/24,07:00:15,05,07,1, 11.8,1,1, 0.157, 10498.357, 427.014, 52861.087 25/01/24,07:00:15,06,07,1, 11.8,1,1, 0.157, 10498.383, 427.037, 52861.186 25/01/24,07:00:15,07,07,1, 11.8,1,1, 0.157, 10498.385, 426.960, 52861.196 25/01/24,07:00:15,08,07,1, 11.8,1,1, 0.157, 10498.422, 427.047, 52861.226 25/01/24,07:00:15,09,07,1, 11.8,1,1, 0.157, 10498.462, 426.989, 52861.093 25/01/24,07:00:15,10,07,1, 11.8,1,1, 0.157, 10498.491, 427.082, 52861.178 25/01/24,07:00:15,11,07,1, 11.8,1,1, 0.157, 10498.491, 426.970, 52861.080 25/01/24,07:00:15,12,07,1, 11.8,1,1, 0.157, 10498.548, 427.058, 52861.131 25/01/24,07:00:15,13,07,1, 11.8,1,1, 0.157, 10498.559, 426.961, 52861.050 25/01/24,07:00:15,14,07,1, 11.8,1,1, 0.157, 10498.567, 426.972, 52861.108 25/01/24,07:00:15,15,07,1, 11.8,1,1, 0.157, 10498.615, 426.948, 52861.130 25/01/24,07:00:15,16,07,1, 11.8,1,1, 0.157, 10498.654, 426.950, 52861.116 25/01/24,07:00:15,17,07,1, 11.8,1,1, 0.157, 10498.683, 426.963, 52861.047 25/01/24,07:00:15,18,07,1, 11.8,1,1, 0.157, 10498.691, 426.911, 52861.015 25/01/24,07:00:15,19,07,1, 11.8,1,1, 0.157, 10498.748, 426.962, 52861.081 25/01/24,07:00:16,00,08,1, 11.9,1,1, 0.155, 10498.747, 426.962, 52861.081 25/01/24,07:00:16,01,08,1, 11.9,1,1, 0.155, 10498.781, 426.961, 52861.117 25/01/24,07:00:16,02,08,1, 11.9,1,1, 0.155, 10498.820, 426.891, 52861.002 25/01/24,07:00:16,03,08,1, 11.9,1,1, 0.155, 10498.825, 426.908, 52861.134 25/01/24,07:00:16,04,08,1, 11.9,1,1, 0.155, 10498.837, 426.839, 52860.937 25/01/24,07:00:16,05,08,1, 11.9,1,1, 0.155, 10498.891, 426.903, 52860.993 25/01/24,07:00:16,06,08,1, 11.9,1,1, 0.155, 10498.898, 426.835, 52860.956 25/01/24,07:00:16,07,08,1, 11.9,1,1, 0.155, 10498.942, 426.878, 52861.004 25/01/24,07:00:16,08,08,1, 11.9,1,1, 0.155, 10498.968, 426.823, 52860.943 25/01/24,07:00:16,09,08,1, 11.9,1,1, 0.155, 10499.008, 426.809, 52860.979 25/01/24,07:00:16,10,08,1, 11.9,1,1, 0.155, 10499.015, 426.855, 52860.938 25/01/24,07:00:16,11,08,1, 11.9,1,1, 0.155, 10499.068, 426.800, 52860.987 25/01/24,07:00:16,12,08,1, 11.9,1,1, 0.155, 10499.082, 426.830, 52861.035 25/01/24,07:00:16,13,08,1, 11.9,1,1, 0.155, 10499.107, 426.767, 52860.949 25/01/24,07:00:16,14,08,1, 11.9,1,1, 0.155, 10499.149, 426.840, 52861.081 25/01/24,07:00:16,15,08,1, 11.9,1,1, 0.155, 10499.174, 426.767, 52860.962 25/01/24,07:00:16,16,08,1, 11.9,1,1, 0.155, 10499.215, 426.821, 52861.027 25/01/24,07:00:16,17,08,1, 11.9,1,1, 0.155, 10499.233, 426.754, 52860.930 25/01/24,07:00:16,18,08,1, 11.9,1,1, 0.155, 10499.274, 426.794, 52860.957 25/01/24,07:00:16,19,08,1, 11.9,1,1, 0.155, 10499.277, 426.707, 52860.885 25/01/24,07:00:17,00,08,1, 11.9,1,1, 0.159, 10499.272, 426.707, 52860.885 25/01/24,07:00:17,01,08,1, 11.9,1,1, 0.159, 10499.336, 426.735, 52860.933 25/01/24,07:00:17,02,08,1, 11.9,1,1, 0.159, 10499.385, 426.708, 52860.859 25/01/24,07:00:17,03,08,1, 11.9,1,1, 0.159, 10499.435, 426.722, 52860.921 25/01/24,07:00:17,04,08,1, 11.9,1,1, 0.159, 10499.452, 426.682, 52860.873 25/01/24,07:00:17,05,08,1, 11.9,1,1, 0.159, 10499.467, 426.714, 52860.921 25/01/24,07:00:17,06,08,1, 11.9,1,1, 0.159, 10499.508, 426.630, 52860.911 25/01/24,07:00:17,07,08,1, 11.9,1,1, 0.159, 10499.560, 426.710, 52860.998 25/01/24,07:00:17,08,08,1, 11.9,1,1, 0.159, 10499.539, 426.604, 52860.835 25/01/24,07:00:17,09,08,1, 11.9,1,1, 0.159, 10499.587, 426.669, 52860.953 25/01/24,07:00:17,10,08,1, 11.9,1,1, 0.159, 10499.615, 426.601, 52860.789 25/01/24,07:00:17,11,08,1, 11.9,1,1, 0.159, 10499.674, 426.656, 52860.855 25/01/24,07:00:17,12,08,1, 11.9,1,1, 0.159, 10499.669, 426.552, 52860.785 25/01/24,07:00:17,13,08,1, 11.9,1,1, 0.159, 10499.748, 426.606, 52860.818 25/01/24,07:00:17,14,08,1, 11.9,1,1, 0.159, 10499.745, 426.587, 52860.854 25/01/24,07:00:17,15,08,1, 11.9,1,1, 0.159, 10499.780, 426.568, 52860.862 25/01/24,07:00:17,16,08,1, 11.9,1,1, 0.159, 10499.811, 426.572, 52860.888 25/01/24,07:00:17,17,08,1, 11.9,1,1, 0.159, 10499.823, 426.519, 52860.806 25/01/24,07:00:17,18,08,1, 11.9,1,1, 0.159, 10499.877, 426.553, 52860.773 25/01/24,07:00:17,19,08,1, 11.9,1,1, 0.159, 10499.895, 426.477, 52860.729 25/01/24,07:00:18,00,06,1, 11.9,1,1, 0.155, 10499.890, 426.477, 52860.729 25/01/24,07:00:18,01,06,1, 11.9,1,1, 0.155, 10499.938, 426.453, 52860.800 25/01/24,07:00:18,02,06,1, 11.9,1,1, 0.155, 10500.000, 426.539, 52860.827 25/01/24,07:00:18,03,06,1, 11.9,1,1, 0.155, 10500.002, 426.416, 52860.814 25/01/24,07:00:18,04,06,1, 11.9,1,1, 0.155, 10500.063, 426.480, 52860.782 25/01/24,07:00:18,05,06,1, 11.9,1,1, 0.155, 10500.076, 426.377, 52860.702 25/01/24,07:00:18,06,06,1, 11.9,1,1, 0.155, 10500.140, 426.444, 52860.763 25/01/24,07:00:18,07,06,1, 11.9,1,1, 0.155, 10500.150, 426.422, 52860.810 25/01/24,07:00:18,08,06,1, 11.9,1,1, 0.155, 10500.175, 426.399, 52860.803 25/01/24,07:00:18,09,06,1, 11.9,1,1, 0.155, 10500.215, 426.346, 52860.736 25/01/24,07:00:18,10,06,1, 11.9,1,1, 0.155, 10500.241, 426.337, 52860.722 25/01/24,07:00:18,11,06,1, 11.9,1,1, 0.155, 10500.285, 426.352, 52860.786 25/01/24,07:00:18,12,06,1, 11.9,1,1, 0.155, 10500.284, 426.291, 52860.710 25/01/24,07:00:18,13,06,1, 11.9,1,1, 0.155, 10500.327, 426.373, 52860.791 25/01/24,07:00:18,14,06,1, 11.9,1,1, 0.155, 10500.381, 426.244, 52860.705 25/01/24,07:00:18,15,06,1, 11.9,1,1, 0.155, 10500.410, 426.315, 52860.834 25/01/24,07:00:18,16,06,1, 11.9,1,1, 0.155, 10500.429, 426.232, 52860.673 25/01/24,07:00:18,17,06,1, 11.9,1,1, 0.155, 10500.497, 426.279, 52860.727 25/01/24,07:00:18,18,06,1, 11.9,1,1, 0.155, 10500.495, 426.169, 52860.619 25/01/24,07:00:18,19,06,1, 11.9,1,1, 0.155, 10500.560, 426.211, 52860.704 25/01/24,07:00:19,00,08,1, 11.9,1,1, 0.159, 10500.557, 426.211, 52860.704 25/01/24,07:00:19,01,08,1, 11.9,1,1, 0.159, 10500.620, 426.179, 52860.780 25/01/24,07:00:19,02,08,1, 11.9,1,1, 0.159, 10500.637, 426.118, 52860.670 25/01/24,07:00:19,03,08,1, 11.9,1,1, 0.159, 10500.676, 426.115, 52860.697 25/01/24,07:00:19,04,08,1, 11.9,1,1, 0.159, 10500.692, 426.116, 52860.644 25/01/24,07:00:19,05,08,1, 11.9,1,1, 0.159, 10500.720, 426.067, 52860.708 25/01/24,07:00:19,06,08,1, 11.9,1,1, 0.159, 10500.800, 426.084, 52860.759 25/01/24,07:00:19,07,08,1, 11.9,1,1, 0.159, 10500.800, 425.997, 52860.608 25/01/24,07:00:19,08,08,1, 11.9,1,1, 0.159, 10500.850, 426.082, 52860.665 25/01/24,07:00:19,09,08,1, 11.9,1,1, 0.159, 10500.848, 425.965, 52860.610 25/01/24,07:00:19,10,08,1, 11.9,1,1, 0.159, 10500.913, 426.030, 52860.708 25/01/24,07:00:19,11,08,1, 11.9,1,1, 0.159, 10500.930, 425.936, 52860.611 25/01/24,07:00:19,12,08,1, 11.9,1,1, 0.159, 10501.004, 425.978, 52860.646 25/01/24,07:00:19,13,08,1, 11.9,1,1, 0.159, 10500.990, 425.902, 52860.604 25/01/24,07:00:19,14,08,1, 11.9,1,1, 0.159, 10501.028, 425.932, 52860.631 25/01/24,07:00:19,15,08,1, 11.9,1,1, 0.159, 10501.062, 425.894, 52860.694 25/01/24,07:00:19,16,08,1, 11.9,1,1, 0.159, 10501.114, 425.903, 52860.586 25/01/24,07:00:19,17,08,1, 11.9,1,1, 0.159, 10501.110, 425.875, 52860.593 25/01/24,07:00:19,18,08,1, 11.9,1,1, 0.159, 10501.203, 425.844, 52860.597 25/01/24,07:00:19,19,08,1, 11.9,1,1, 0.159, 10501.211, 425.837, 52860.621 25/01/24,07:00:20,00,06,1, 11.9,1,1, 0.156, 10501.208, 425.837, 52860.621 25/01/24,07:00:20,01,06,1, 11.9,1,1, 0.156, 10501.284, 425.848, 52860.651 25/01/24,07:00:20,02,06,1, 11.9,1,1, 0.156, 10501.289, 425.749, 52860.556 25/01/24,07:00:20,03,06,1, 11.9,1,1, 0.156, 10501.374, 425.831, 52860.677 25/01/24,07:00:20,04,06,1, 11.9,1,1, 0.156, 10501.365, 425.739, 52860.634 25/01/24,07:00:20,05,06,1, 11.9,1,1, 0.156, 10501.432, 425.773, 52860.621 25/01/24,07:00:20,06,06,1, 11.9,1,1, 0.156, 10501.425, 425.660, 52860.533 25/01/24,07:00:20,07,06,1, 11.9,1,1, 0.156, 10501.496, 425.719, 52860.632 25/01/24,07:00:20,08,06,1, 11.9,1,1, 0.156, 10501.492, 425.665, 52860.599 25/01/24,07:00:20,09,06,1, 11.9,1,1, 0.156, 10501.553, 425.660, 52860.545 25/01/24,07:00:20,10,06,1, 11.9,1,1, 0.156, 10501.559, 425.661, 52860.603 25/01/24,07:00:20,11,06,1, 11.9,1,1, 0.156, 10501.613, 425.665, 52860.466 25/01/24,07:00:20,12,06,1, 11.9,1,1, 0.156, 10501.633, 425.649, 52860.637 25/01/24,07:00:20,13,06,1, 11.9,1,1, 0.156, 10501.692, 425.591, 52860.638 25/01/24,07:00:20,14,06,1, 11.9,1,1, 0.156, 10501.729, 425.624, 52860.675 25/01/24,07:00:20,15,06,1, 11.9,1,1, 0.156, 10501.744, 425.536, 52860.598 25/01/24,07:00:20,16,06,1, 11.9,1,1, 0.156, 10501.802, 425.590, 52860.520 25/01/24,07:00:20,17,06,1, 11.9,1,1, 0.156, 10501.808, 425.514, 52860.472 25/01/24,07:00:20,18,06,1, 11.9,1,1, 0.156, 10501.867, 425.562, 52860.520 25/01/24,07:00:20,19,06,1, 11.9,1,1, 0.156, 10501.880, 425.470, 52860.496 25/01/24,07:00:21,00,07,1, 12.0,1,1, 0.155, 10501.876, 425.470, 52860.496 25/01/24,07:00:21,01,07,1, 12.0,1,1, 0.155, 10501.941, 425.432, 52860.525 25/01/24,07:00:21,02,07,1, 12.0,1,1, 0.155, 10502.002, 425.461, 52860.590 25/01/24,07:00:21,03,07,1, 12.0,1,1, 0.155, 10502.023, 425.410, 52860.537 25/01/24,07:00:21,04,07,1, 12.0,1,1, 0.155, 10502.062, 425.448, 52860.604 25/01/24,07:00:21,05,07,1, 12.0,1,1, 0.155, 10502.111, 425.384, 52860.631 25/01/24,07:00:21,06,07,1, 12.0,1,1, 0.155, 10502.112, 425.392, 52860.591 25/01/24,07:00:21,07,07,1, 12.0,1,1, 0.155, 10502.165, 425.382, 52860.613 25/01/24,07:00:21,08,07,1, 12.0,1,1, 0.155, 10502.193, 425.280, 52860.572 25/01/24,07:00:21,09,07,1, 12.0,1,1, 0.155, 10502.238, 425.337, 52860.585 25/01/24,07:00:21,10,07,1, 12.0,1,1, 0.155, 10502.290, 425.269, 52860.488 25/01/24,07:00:21,11,07,1, 12.0,1,1, 0.155, 10502.319, 425.314, 52860.613 25/01/24,07:00:21,12,07,1, 12.0,1,1, 0.155, 10502.353, 425.227, 52860.457 25/01/24,07:00:21,13,07,1, 12.0,1,1, 0.155, 10502.399, 425.296, 52860.514 25/01/24,07:00:21,14,07,1, 12.0,1,1, 0.155, 10502.444, 425.186, 52860.520 25/01/24,07:00:21,15,07,1, 12.0,1,1, 0.155, 10502.499, 425.250, 52860.605 25/01/24,07:00:21,16,07,1, 12.0,1,1, 0.155, 10502.520, 425.157, 52860.485 25/01/24,07:00:21,17,07,1, 12.0,1,1, 0.155, 10502.589, 425.187, 52860.548 25/01/24,07:00:21,18,07,1, 12.0,1,1, 0.155, 10502.613, 425.143, 52860.508 25/01/24,07:00:21,19,07,1, 12.0,1,1, 0.155, 10502.656, 425.163, 52860.567 25/01/24,07:00:22,00,06,1, 12.0,1,1, 0.156, 10502.652, 425.163, 52860.567 25/01/24,07:00:22,01,06,1, 12.0,1,1, 0.156, 10502.734, 425.118, 52860.535 25/01/24,07:00:22,02,06,1, 12.0,1,1, 0.156, 10502.776, 425.143, 52860.527 25/01/24,07:00:22,03,06,1, 12.0,1,1, 0.156, 10502.823, 425.067, 52860.516 25/01/24,07:00:22,04,06,1, 12.0,1,1, 0.156, 10502.867, 425.110, 52860.526 25/01/24,07:00:22,05,06,1, 12.0,1,1, 0.156, 10502.883, 425.041, 52860.483 25/01/24,07:00:22,06,06,1, 12.0,1,1, 0.156, 10502.914, 425.073, 52860.510 25/01/24,07:00:22,07,06,1, 12.0,1,1, 0.156, 10502.959, 424.992, 52860.469 25/01/24,07:00:22,08,06,1, 12.0,1,1, 0.156, 10503.004, 425.032, 52860.496 25/01/24,07:00:22,09,06,1, 12.0,1,1, 0.156, 10503.032, 424.962, 52860.456 25/01/24,07:00:22,10,06,1, 12.0,1,1, 0.156, 10503.097, 425.021, 52860.548 25/01/24,07:00:22,11,06,1, 12.0,1,1, 0.156, 10503.123, 424.946, 52860.504 25/01/24,07:00:22,12,06,1, 12.0,1,1, 0.156, 10503.205, 424.958, 52860.490 25/01/24,07:00:22,13,06,1, 12.0,1,1, 0.156, 10503.197, 424.923, 52860.523 25/01/24,07:00:22,14,06,1, 12.0,1,1, 0.156, 10503.284, 424.928, 52860.574 25/01/24,07:00:22,15,06,1, 12.0,1,1, 0.156, 10503.317, 424.898, 52860.450 25/01/24,07:00:22,16,06,1, 12.0,1,1, 0.156, 10503.354, 424.856, 52860.429 25/01/24,07:00:22,17,06,1, 12.0,1,1, 0.156, 10503.397, 424.886, 52860.447 25/01/24,07:00:22,18,06,1, 12.0,1,1, 0.156, 10503.426, 424.792, 52860.456 25/01/24,07:00:22,19,06,1, 12.0,1,1, 0.156, 10503.491, 424.851, 52860.542 25/01/24,07:00:23,00,07,1, 12.0,1,1, 0.157, 10503.486, 424.851, 52860.542 25/01/24,07:00:23,01,07,1, 12.0,1,1, 0.157, 10503.603, 424.838, 52860.511 25/01/24,07:00:23,02,07,1, 12.0,1,1, 0.157, 10503.616, 424.731, 52860.449 25/01/24,07:00:23,03,07,1, 12.0,1,1, 0.157, 10503.689, 424.790, 52860.623 25/01/24,07:00:23,04,07,1, 12.0,1,1, 0.157, 10503.694, 424.699, 52860.514 25/01/24,07:00:23,05,07,1, 12.0,1,1, 0.157, 10503.754, 424.743, 52860.547 25/01/24,07:00:23,06,07,1, 12.0,1,1, 0.157, 10503.793, 424.679, 52860.470 25/01/24,07:00:23,07,07,1, 12.0,1,1, 0.157, 10503.856, 424.712, 52860.495 25/01/24,07:00:23,08,07,1, 12.0,1,1, 0.157, 10503.871, 424.625, 52860.409 25/01/24,07:00:23,09,07,1, 12.0,1,1, 0.157, 10503.954, 424.648, 52860.461 25/01/24,07:00:23,10,07,1, 12.0,1,1, 0.157, 10503.971, 424.627, 52860.442 25/01/24,07:00:23,11,07,1, 12.0,1,1, 0.157, 10504.024, 424.610, 52860.437 25/01/24,07:00:23,12,07,1, 12.0,1,1, 0.157, 10504.115, 424.599, 52860.354 25/01/24,07:00:23,13,07,1, 12.0,1,1, 0.157, 10504.107, 424.542, 52860.431 25/01/24,07:00:23,14,07,1, 12.0,1,1, 0.157, 10504.158, 424.608, 52860.497 25/01/24,07:00:23,15,07,1, 12.0,1,1, 0.157, 10504.184, 424.517, 52860.489 25/01/24,07:00:23,16,07,1, 12.0,1,1, 0.157, 10504.286, 424.556, 52860.487 25/01/24,07:00:23,17,07,1, 12.0,1,1, 0.157, 10504.287, 424.454, 52860.447 25/01/24,07:00:23,18,07,1, 12.0,1,1, 0.157, 10504.372, 424.552, 52860.518 25/01/24,07:00:23,19,07,1, 12.0,1,1, 0.157, 10504.372, 424.439, 52860.437 25/01/24,07:00:24,00,07,1, 11.9,1,1, 0.157, 10504.371, 424.439, 52860.437 25/01/24,07:00:24,01,07,1, 11.9,1,1, 0.157, 10504.487, 424.429, 52860.448 25/01/24,07:00:24,02,07,1, 11.9,1,1, 0.157, 10504.545, 424.445, 52860.450 25/01/24,07:00:24,03,07,1, 11.9,1,1, 0.157, 10504.560, 424.396, 52860.396 25/01/24,07:00:24,04,07,1, 11.9,1,1, 0.157, 10504.638, 424.421, 52860.497 25/01/24,07:00:24,05,07,1, 11.9,1,1, 0.157, 10504.689, 424.360, 52860.470 25/01/24,07:00:24,06,07,1, 11.9,1,1, 0.157, 10504.719, 424.362, 52860.458 25/01/24,07:00:24,07,07,1, 11.9,1,1, 0.157, 10504.790, 424.342, 52860.468 25/01/24,07:00:24,08,07,1, 11.9,1,1, 0.157, 10504.788, 424.312, 52860.446 25/01/24,07:00:24,09,07,1, 11.9,1,1, 0.157, 10504.887, 424.328, 52860.494 25/01/24,07:00:24,10,07,1, 11.9,1,1, 0.157, 10504.920, 424.273, 52860.468 25/01/24,07:00:24,11,07,1, 11.9,1,1, 0.157, 10504.969, 424.332, 52860.542 25/01/24,07:00:24,12,07,1, 11.9,1,1, 0.157, 10505.009, 424.223, 52860.447 25/01/24,07:00:24,13,07,1, 11.9,1,1, 0.157, 10505.078, 424.259, 52860.544 25/01/24,07:00:24,14,07,1, 11.9,1,1, 0.157, 10505.089, 424.161, 52860.452 25/01/24,07:00:24,15,07,1, 11.9,1,1, 0.157, 10505.178, 424.189, 52860.503 25/01/24,07:00:24,16,07,1, 11.9,1,1, 0.157, 10505.221, 424.155, 52860.445 25/01/24,07:00:24,17,07,1, 11.9,1,1, 0.157, 10505.293, 424.203, 52860.526 25/01/24,07:00:24,18,07,1, 11.9,1,1, 0.157, 10505.298, 424.105, 52860.469 25/01/24,07:00:24,19,07,1, 11.9,1,1, 0.157, 10505.393, 424.162, 52860.509 25/01/24,07:00:25,00,06,1, 11.9,1,1, 0.156, 10505.389, 424.162, 52860.509 25/01/24,07:00:25,01,06,1, 11.9,1,1, 0.156, 10505.461, 424.108, 52860.483 25/01/24,07:00:25,02,06,1, 11.9,1,1, 0.156, 10505.503, 424.045, 52860.454 25/01/24,07:00:25,03,06,1, 11.9,1,1, 0.156, 10505.552, 424.057, 52860.466 25/01/24,07:00:25,04,06,1, 11.9,1,1, 0.156, 10505.617, 424.067, 52860.528 25/01/24,07:00:25,05,06,1, 11.9,1,1, 0.156, 10505.636, 423.996, 52860.518 25/01/24,07:00:25,06,06,1, 11.9,1,1, 0.156, 10505.722, 424.014, 52860.494 25/01/24,07:00:25,07,06,1, 11.9,1,1, 0.156, 10505.748, 423.966, 52860.451 25/01/24,07:00:25,08,06,1, 11.9,1,1, 0.156, 10505.800, 424.006, 52860.431 25/01/24,07:00:25,09,06,1, 11.9,1,1, 0.156, 10505.850, 423.931, 52860.409 25/01/24,07:00:25,10,06,1, 11.9,1,1, 0.156, 10505.929, 423.998, 52860.486 25/01/24,07:00:25,11,06,1, 11.9,1,1, 0.156, 10505.935, 423.903, 52860.424 25/01/24,07:00:25,12,06,1, 11.9,1,1, 0.156, 10506.007, 423.952, 52860.448 25/01/24,07:00:25,13,06,1, 11.9,1,1, 0.156, 10506.042, 423.863, 52860.427 25/01/24,07:00:25,14,06,1, 11.9,1,1, 0.156, 10506.109, 423.937, 52860.485 25/01/24,07:00:25,15,06,1, 11.9,1,1, 0.156, 10506.146, 423.849, 52860.428 25/01/24,07:00:25,16,06,1, 11.9,1,1, 0.156, 10506.221, 423.863, 52860.465 25/01/24,07:00:25,17,06,1, 11.9,1,1, 0.156, 10506.254, 423.827, 52860.412 25/01/24,07:00:25,18,06,1, 11.9,1,1, 0.156, 10506.307, 423.868, 52860.519 25/01/24,07:00:25,19,06,1, 11.9,1,1, 0.156, 10506.374, 423.816, 52860.451 25/01/24,07:00:26,00,08,1, 12.0,1,1, 0.154, 10506.374, 423.816, 52860.451 25/01/24,07:00:26,01,08,1, 12.0,1,1, 0.154, 10506.448, 423.779, 52860.388 25/01/24,07:00:26,02,08,1, 12.0,1,1, 0.154, 10506.525, 423.779, 52860.406 25/01/24,07:00:26,03,08,1, 12.0,1,1, 0.154, 10506.555, 423.775, 52860.456 25/01/24,07:00:26,04,08,1, 12.0,1,1, 0.154, 10506.597, 423.696, 52860.426 25/01/24,07:00:26,05,08,1, 12.0,1,1, 0.154, 10506.684, 423.751, 52860.552 25/01/24,07:00:26,06,08,1, 12.0,1,1, 0.154, 10506.695, 423.660, 52860.414 25/01/24,07:00:26,07,08,1, 12.0,1,1, 0.154, 10506.764, 423.747, 52860.495 25/01/24,07:00:26,08,08,1, 12.0,1,1, 0.154, 10506.819, 423.641, 52860.449 25/01/24,07:00:26,09,08,1, 12.0,1,1, 0.154, 10506.890, 423.701, 52860.483 25/01/24,07:00:26,10,08,1, 12.0,1,1, 0.154, 10506.919, 423.592, 52860.394 25/01/24,07:00:26,11,08,1, 12.0,1,1, 0.154, 10506.991, 423.639, 52860.497 25/01/24,07:00:26,12,08,1, 12.0,1,1, 0.154, 10507.010, 423.554, 52860.416 25/01/24,07:00:26,13,08,1, 12.0,1,1, 0.154, 10507.100, 423.626, 52860.421 25/01/24,07:00:26,14,08,1, 12.0,1,1, 0.154, 10507.129, 423.548, 52860.376 25/01/24,07:00:26,15,08,1, 12.0,1,1, 0.154, 10507.170, 423.526, 52860.383 25/01/24,07:00:26,16,08,1, 12.0,1,1, 0.154, 10507.226, 423.524, 52860.423 25/01/24,07:00:26,17,08,1, 12.0,1,1, 0.154, 10507.283, 423.492, 52860.407 25/01/24,07:00:26,18,08,1, 12.0,1,1, 0.154, 10507.347, 423.510, 52860.439 25/01/24,07:00:26,19,08,1, 12.0,1,1, 0.154, 10507.370, 423.476, 52860.415 25/01/24,07:00:27,00,07,1, 12.0,1,1, 0.154, 10507.367, 423.476, 52860.415 25/01/24,07:00:27,01,07,1, 12.0,1,1, 0.154, 10507.472, 423.412, 52860.417 25/01/24,07:00:27,02,07,1, 12.0,1,1, 0.154, 10507.553, 423.449, 52860.463 25/01/24,07:00:27,03,07,1, 12.0,1,1, 0.154, 10507.597, 423.397, 52860.405 25/01/24,07:00:27,04,07,1, 12.0,1,1, 0.154, 10507.678, 423.415, 52860.472 25/01/24,07:00:27,05,07,1, 12.0,1,1, 0.154, 10507.706, 423.328, 52860.391 25/01/24,07:00:27,06,07,1, 12.0,1,1, 0.154, 10507.751, 423.397, 52860.454 25/01/24,07:00:27,07,07,1, 12.0,1,1, 0.154, 10507.790, 423.301, 52860.343 25/01/24,07:00:27,08,07,1, 12.0,1,1, 0.154, 10507.845, 423.362, 52860.408 25/01/24,07:00:27,09,07,1, 12.0,1,1, 0.154, 10507.876, 423.285, 52860.384 25/01/24,07:00:27,10,07,1, 12.0,1,1, 0.154, 10507.952, 423.327, 52860.449 25/01/24,07:00:27,11,07,1, 12.0,1,1, 0.154, 10507.986, 423.241, 52860.420 25/01/24,07:00:27,12,07,1, 12.0,1,1, 0.154, 10508.040, 423.281, 52860.454 25/01/24,07:00:27,13,07,1, 12.0,1,1, 0.154, 10508.089, 423.233, 52860.405 25/01/24,07:00:27,14,07,1, 12.0,1,1, 0.154, 10508.163, 423.263, 52860.452 25/01/24,07:00:27,15,07,1, 12.0,1,1, 0.154, 10508.215, 423.229, 52860.435 25/01/24,07:00:27,16,07,1, 12.0,1,1, 0.154, 10508.271, 423.180, 52860.475 25/01/24,07:00:27,17,07,1, 12.0,1,1, 0.154, 10508.327, 423.203, 52860.455 25/01/24,07:00:27,18,07,1, 12.0,1,1, 0.154, 10508.353, 423.155, 52860.390 25/01/24,07:00:27,19,07,1, 12.0,1,1, 0.154, 10508.406, 423.218, 52860.449 25/01/24,07:00:28,00,07,1, 11.9,1,1, 0.156, 10508.401, 423.218, 52860.449 25/01/24,07:00:28,01,07,1, 11.9,1,1, 0.156, 10508.528, 423.172, 52860.422 25/01/24,07:00:28,02,07,1, 11.9,1,1, 0.156, 10508.559, 423.060, 52860.372 25/01/24,07:00:28,03,07,1, 11.9,1,1, 0.156, 10508.645, 423.133, 52860.474 25/01/24,07:00:28,04,07,1, 11.9,1,1, 0.156, 10508.665, 423.080, 52860.392 25/01/24,07:00:28,05,07,1, 11.9,1,1, 0.156, 10508.755, 423.137, 52860.479 25/01/24,07:00:28,06,07,1, 11.9,1,1, 0.156, 10508.774, 423.033, 52860.318 25/01/24,07:00:28,07,07,1, 11.9,1,1, 0.156, 10508.862, 423.097, 52860.488 25/01/24,07:00:28,08,07,1, 11.9,1,1, 0.156, 10508.884, 423.035, 52860.398 25/01/24,07:00:28,09,07,1, 11.9,1,1, 0.156, 10508.979, 423.087, 52860.484 25/01/24,07:00:28,10,07,1, 11.9,1,1, 0.156, 10508.983, 423.009, 52860.435 25/01/24,07:00:28,11,07,1, 11.9,1,1, 0.156, 10509.073, 423.030, 52860.447 25/01/24,07:00:28,12,07,1, 11.9,1,1, 0.156, 10509.122, 422.991, 52860.374 25/01/24,07:00:28,13,07,1, 11.9,1,1, 0.156, 10509.207, 422.966, 52860.353 25/01/24,07:00:28,14,07,1, 11.9,1,1, 0.156, 10509.233, 422.982, 52860.402 25/01/24,07:00:28,15,07,1, 11.9,1,1, 0.156, 10509.288, 422.935, 52860.390 25/01/24,07:00:28,16,07,1, 11.9,1,1, 0.156, 10509.330, 422.985, 52860.431 25/01/24,07:00:28,17,07,1, 11.9,1,1, 0.156, 10509.372, 422.937, 52860.445 25/01/24,07:00:28,18,07,1, 11.9,1,1, 0.156, 10509.453, 422.966, 52860.451 25/01/24,07:00:28,19,07,1, 11.9,1,1, 0.156, 10509.484, 422.901, 52860.401 25/01/24,07:00:29,00,08,1, 12.0,1,1, 0.154, 10509.478, 422.901, 52860.401 25/01/24,07:00:29,01,08,1, 12.0,1,1, 0.154, 10509.608, 422.845, 52860.419 25/01/24,07:00:29,02,08,1, 12.0,1,1, 0.154, 10509.691, 422.941, 52860.431 25/01/24,07:00:29,03,08,1, 12.0,1,1, 0.154, 10509.701, 422.850, 52860.490 25/01/24,07:00:29,04,08,1, 12.0,1,1, 0.154, 10509.804, 422.948, 52860.465 25/01/24,07:00:29,05,08,1, 12.0,1,1, 0.154, 10509.818, 422.845, 52860.436 25/01/24,07:00:29,06,08,1, 12.0,1,1, 0.154, 10509.884, 422.876, 52860.453 25/01/24,07:00:29,07,08,1, 12.0,1,1, 0.154, 10509.929, 422.828, 52860.432 25/01/24,07:00:29,08,08,1, 12.0,1,1, 0.154, 10509.980, 422.828, 52860.418 25/01/24,07:00:29,09,08,1, 12.0,1,1, 0.154, 10510.051, 422.791, 52860.423 25/01/24,07:00:29,10,08,1, 12.0,1,1, 0.154, 10510.071, 422.795, 52860.419 25/01/24,07:00:29,11,08,1, 12.0,1,1, 0.154, 10510.128, 422.824, 52860.419 25/01/24,07:00:29,12,08,1, 12.0,1,1, 0.154, 10510.217, 422.802, 52860.393 25/01/24,07:00:29,13,08,1, 12.0,1,1, 0.154, 10510.234, 422.807, 52860.453 25/01/24,07:00:29,14,08,1, 12.0,1,1, 0.154, 10510.283, 422.767, 52860.485 25/01/24,07:00:29,15,08,1, 12.0,1,1, 0.154, 10510.355, 422.802, 52860.541 25/01/24,07:00:29,16,08,1, 12.0,1,1, 0.154, 10510.382, 422.714, 52860.433 25/01/24,07:00:29,17,08,1, 12.0,1,1, 0.154, 10510.447, 422.784, 52860.485 25/01/24,07:00:29,18,08,1, 12.0,1,1, 0.154, 10510.484, 422.709, 52860.411 25/01/24,07:00:29,19,08,1, 12.0,1,1, 0.154, 10510.552, 422.765, 52860.461 25/01/24,07:00:30,00,06,1, 11.9,1,1, 0.157, 10510.546, 422.765, 52860.461 25/01/24,07:00:30,01,06,1, 11.9,1,1, 0.157, 10510.650, 422.737, 52860.459 25/01/24,07:00:30,02,06,1, 11.9,1,1, 0.157, 10510.674, 422.642, 52860.396 25/01/24,07:00:30,03,06,1, 11.9,1,1, 0.157, 10510.752, 422.678, 52860.460 25/01/24,07:00:30,04,06,1, 11.9,1,1, 0.157, 10510.773, 422.599, 52860.450 25/01/24,07:00:30,05,06,1, 11.9,1,1, 0.157, 10510.850, 422.691, 52860.472 25/01/24,07:00:30,06,06,1, 11.9,1,1, 0.157, 10510.872, 422.597, 52860.448 25/01/24,07:00:30,07,06,1, 11.9,1,1, 0.157, 10510.895, 422.624, 52860.509 25/01/24,07:00:30,08,06,1, 11.9,1,1, 0.157, 10510.965, 422.613, 52860.508 25/01/24,07:00:30,09,06,1, 11.9,1,1, 0.157, 10511.009, 422.592, 52860.482 25/01/24,07:00:30,10,06,1, 11.9,1,1, 0.157, 10511.072, 422.580, 52860.501 25/01/24,07:00:30,11,06,1, 11.9,1,1, 0.157, 10511.083, 422.549, 52860.474 25/01/24,07:00:30,12,06,1, 11.9,1,1, 0.157, 10511.149, 422.588, 52860.472 25/01/24,07:00:30,13,06,1, 11.9,1,1, 0.157, 10511.199, 422.510, 52860.410 25/01/24,07:00:30,14,06,1, 11.9,1,1, 0.157, 10511.252, 422.574, 52860.467 25/01/24,07:00:30,15,06,1, 11.9,1,1, 0.157, 10511.296, 422.476, 52860.444 25/01/24,07:00:30,16,06,1, 11.9,1,1, 0.157, 10511.369, 422.546, 52860.552 25/01/24,07:00:30,17,06,1, 11.9,1,1, 0.157, 10511.381, 422.462, 52860.451 25/01/24,07:00:30,18,06,1, 11.9,1,1, 0.157, 10511.425, 422.517, 52860.559 25/01/24,07:00:30,19,06,1, 11.9,1,1, 0.157, 10511.475, 422.450, 52860.464 25/01/24,07:00:31,00,06,1, 11.9,1,1, 0.153, 10511.472, 422.450, 52860.464 25/01/24,07:00:31,01,06,1, 11.9,1,1, 0.153, 10511.580, 422.445, 52860.541 25/01/24,07:00:31,02,06,1, 11.9,1,1, 0.153, 10511.680, 422.450, 52860.355 25/01/24,07:00:31,03,06,1, 11.9,1,1, 0.153, 10511.700, 422.398, 52860.495 25/01/24,07:00:31,04,06,1, 11.9,1,1, 0.153, 10511.753, 422.420, 52860.458 25/01/24,07:00:31,05,06,1, 11.9,1,1, 0.153, 10511.805, 422.399, 52860.455 25/01/24,07:00:31,06,06,1, 11.9,1,1, 0.153, 10511.838, 422.413, 52860.512 25/01/24,07:00:31,07,06,1, 11.9,1,1, 0.153, 10511.886, 422.404, 52860.506 25/01/24,07:00:31,08,06,1, 11.9,1,1, 0.153, 10511.954, 422.375, 52860.479 25/01/24,07:00:31,09,06,1, 11.9,1,1, 0.153, 10511.998, 422.412, 52860.564 25/01/24,07:00:31,10,06,1, 11.9,1,1, 0.153, 10512.015, 422.383, 52860.545 25/01/24,07:00:31,11,06,1, 11.9,1,1, 0.153, 10512.088, 422.371, 52860.557 25/01/24,07:00:31,12,06,1, 11.9,1,1, 0.153, 10512.113, 422.341, 52860.478 25/01/24,07:00:31,13,06,1, 11.9,1,1, 0.153, 10512.194, 422.410, 52860.576 25/01/24,07:00:31,14,06,1, 11.9,1,1, 0.153, 10512.220, 422.303, 52860.494 25/01/24,07:00:31,15,06,1, 11.9,1,1, 0.153, 10512.310, 422.395, 52860.572 25/01/24,07:00:31,16,06,1, 11.9,1,1, 0.153, 10512.343, 422.321, 52860.487 25/01/24,07:00:31,17,06,1, 11.9,1,1, 0.153, 10512.411, 422.363, 52860.559 25/01/24,07:00:31,18,06,1, 11.9,1,1, 0.153, 10512.434, 422.304, 52860.493 25/01/24,07:00:31,19,06,1, 11.9,1,1, 0.153, 10512.547, 422.374, 52860.505 25/01/24,07:00:32,00,07,1, 11.9,1,1, 0.154, 10512.540, 422.374, 52860.505 25/01/24,07:00:32,01,07,1, 11.9,1,1, 0.154, 10512.611, 422.305, 52860.517 25/01/24,07:00:32,02,07,1, 11.9,1,1, 0.154, 10512.651, 422.275, 52860.512 25/01/24,07:00:32,03,07,1, 11.9,1,1, 0.154, 10512.726, 422.308, 52860.611 25/01/24,07:00:32,04,07,1, 11.9,1,1, 0.154, 10512.765, 422.250, 52860.601 25/01/24,07:00:32,05,07,1, 11.9,1,1, 0.154, 10512.836, 422.284, 52860.547 25/01/24,07:00:32,06,07,1, 11.9,1,1, 0.154, 10512.856, 422.287, 52860.572 25/01/24,07:00:32,07,07,1, 11.9,1,1, 0.154, 10512.943, 422.256, 52860.548 25/01/24,07:00:32,08,07,1, 11.9,1,1, 0.154, 10512.974, 422.265, 52860.598 25/01/24,07:00:32,09,07,1, 11.9,1,1, 0.154, 10513.025, 422.214, 52860.553 25/01/24,07:00:32,10,07,1, 11.9,1,1, 0.154, 10513.077, 422.269, 52860.575 25/01/24,07:00:32,11,07,1, 11.9,1,1, 0.154, 10513.146, 422.162, 52860.468 25/01/24,07:00:32,12,07,1, 11.9,1,1, 0.154, 10513.184, 422.241, 52860.525 25/01/24,07:00:32,13,07,1, 11.9,1,1, 0.154, 10513.220, 422.185, 52860.509 25/01/24,07:00:32,14,07,1, 11.9,1,1, 0.154, 10513.288, 422.225, 52860.598 25/01/24,07:00:32,15,07,1, 11.9,1,1, 0.154, 10513.315, 422.149, 52860.562 25/01/24,07:00:32,16,07,1, 11.9,1,1, 0.154, 10513.408, 422.222, 52860.652 25/01/24,07:00:32,17,07,1, 11.9,1,1, 0.154, 10513.409, 422.129, 52860.547 25/01/24,07:00:32,18,07,1, 11.9,1,1, 0.154, 10513.467, 422.200, 52860.585 25/01/24,07:00:32,19,07,1, 11.9,1,1, 0.154, 10513.504, 422.154, 52860.560 25/01/24,07:00:33,00,07,1, 11.9,1,1, 0.156, 10513.500, 422.154, 52860.560 25/01/24,07:00:33,01,07,1, 11.9,1,1, 0.156, 10513.605, 422.148, 52860.614 25/01/24,07:00:33,02,07,1, 11.9,1,1, 0.156, 10513.680, 422.094, 52860.614 25/01/24,07:00:33,03,07,1, 11.9,1,1, 0.156, 10513.681, 422.119, 52860.582 25/01/24,07:00:33,04,07,1, 11.9,1,1, 0.156, 10513.724, 422.087, 52860.593 25/01/24,07:00:33,05,07,1, 11.9,1,1, 0.156, 10513.777, 422.092, 52860.630 25/01/24,07:00:33,06,07,1, 11.9,1,1, 0.156, 10513.848, 422.059, 52860.588 25/01/24,07:00:33,07,07,1, 11.9,1,1, 0.156, 10513.912, 422.112, 52860.637 25/01/24,07:00:33,08,07,1, 11.9,1,1, 0.156, 10513.949, 422.039, 52860.613 25/01/24,07:00:33,09,07,1, 11.9,1,1, 0.156, 10513.991, 422.098, 52860.657 25/01/24,07:00:33,10,07,1, 11.9,1,1, 0.156, 10514.013, 422.012, 52860.597 25/01/24,07:00:33,11,07,1, 11.9,1,1, 0.156, 10514.095, 422.078, 52860.675 25/01/24,07:00:33,12,07,1, 11.9,1,1, 0.156, 10514.130, 421.988, 52860.629 25/01/24,07:00:33,13,07,1, 11.9,1,1, 0.156, 10514.183, 422.051, 52860.684 25/01/24,07:00:33,14,07,1, 11.9,1,1, 0.156, 10514.222, 421.982, 52860.661 25/01/24,07:00:33,15,07,1, 11.9,1,1, 0.156, 10514.276, 422.031, 52860.711 25/01/24,07:00:33,16,07,1, 11.9,1,1, 0.156, 10514.302, 421.961, 52860.629 25/01/24,07:00:33,17,07,1, 11.9,1,1, 0.156, 10514.394, 421.982, 52860.665 25/01/24,07:00:33,18,07,1, 11.9,1,1, 0.156, 10514.398, 421.926, 52860.625 25/01/24,07:00:33,19,07,1, 11.9,1,1, 0.156, 10514.475, 421.973, 52860.697 25/01/24,07:00:34,00,07,1, 11.9,1,1, 0.156, 10514.468, 421.973, 52860.697 25/01/24,07:00:34,01,07,1, 11.9,1,1, 0.156, 10514.548, 421.914, 52860.709 25/01/24,07:00:34,02,07,1, 11.9,1,1, 0.156, 10514.604, 421.916, 52860.709 25/01/24,07:00:34,03,07,1, 11.9,1,1, 0.156, 10514.643, 421.897, 52860.749 25/01/24,07:00:34,04,07,1, 11.9,1,1, 0.156, 10514.690, 421.898, 52860.741 25/01/24,07:00:34,05,07,1, 11.9,1,1, 0.156, 10514.714, 421.844, 52860.708 25/01/24,07:00:34,06,07,1, 11.9,1,1, 0.156, 10514.773, 421.875, 52860.725 25/01/24,07:00:34,07,07,1, 11.9,1,1, 0.156, 10514.807, 421.825, 52860.734 25/01/24,07:00:34,08,07,1, 11.9,1,1, 0.156, 10514.887, 421.838, 52860.763 25/01/24,07:00:34,09,07,1, 11.9,1,1, 0.156, 10514.912, 421.778, 52860.702 25/01/24,07:00:34,10,07,1, 11.9,1,1, 0.156, 10514.964, 421.814, 52860.730 25/01/24,07:00:34,11,07,1, 11.9,1,1, 0.156, 10515.001, 421.729, 52860.692 25/01/24,07:00:34,12,07,1, 11.9,1,1, 0.156, 10515.057, 421.803, 52860.774 25/01/24,07:00:34,13,07,1, 11.9,1,1, 0.156, 10515.102, 421.719, 52860.734 25/01/24,07:00:34,14,07,1, 11.9,1,1, 0.156, 10515.185, 421.780, 52860.810 25/01/24,07:00:34,15,07,1, 11.9,1,1, 0.156, 10515.150, 421.690, 52860.779 25/01/24,07:00:34,16,07,1, 11.9,1,1, 0.156, 10515.251, 421.721, 52860.792 25/01/24,07:00:34,17,07,1, 11.9,1,1, 0.156, 10515.288, 421.654, 52860.743 25/01/24,07:00:34,18,07,1, 11.9,1,1, 0.156, 10515.357, 421.700, 52860.796 25/01/24,07:00:34,19,07,1, 11.9,1,1, 0.156, 10515.391, 421.643, 52860.738 25/01/24,07:00:35,00,07,1, 11.9,1,1, 0.155, 10515.386, 421.643, 52860.738 25/01/24,07:00:35,01,07,1, 11.9,1,1, 0.155, 10515.496, 421.615, 52860.791 25/01/24,07:00:35,02,07,1, 11.9,1,1, 0.155, 10515.553, 421.659, 52860.760 25/01/24,07:00:35,03,07,1, 11.9,1,1, 0.155, 10515.585, 421.636, 52860.684 25/01/24,07:00:35,04,07,1, 11.9,1,1, 0.155, 10515.629, 421.619, 52860.792 25/01/24,07:00:35,05,07,1, 11.9,1,1, 0.155, 10515.692, 421.624, 52860.779 25/01/24,07:00:35,06,07,1, 11.9,1,1, 0.155, 10515.741, 421.571, 52860.750 25/01/24,07:00:35,07,07,1, 11.9,1,1, 0.155, 10515.789, 421.590, 52860.780 25/01/24,07:00:35,08,07,1, 11.9,1,1, 0.155, 10515.822, 421.552, 52860.836 25/01/24,07:00:35,09,07,1, 11.9,1,1, 0.155, 10515.891, 421.599, 52860.837 25/01/24,07:00:35,10,07,1, 11.9,1,1, 0.155, 10515.918, 421.523, 52860.767 25/01/24,07:00:35,11,07,1, 11.9,1,1, 0.155, 10516.008, 421.580, 52860.829 25/01/24,07:00:35,12,07,1, 11.9,1,1, 0.155, 10516.029, 421.513, 52860.769 25/01/24,07:00:35,13,07,1, 11.9,1,1, 0.155, 10516.073, 421.575, 52860.858 25/01/24,07:00:35,14,07,1, 11.9,1,1, 0.155, 10516.122, 421.488, 52860.803 25/01/24,07:00:35,15,07,1, 11.9,1,1, 0.155, 10516.187, 421.512, 52860.825 25/01/24,07:00:35,16,07,1, 11.9,1,1, 0.155, 10516.211, 421.448, 52860.770 25/01/24,07:00:35,17,07,1, 11.9,1,1, 0.155, 10516.293, 421.497, 52860.760 25/01/24,07:00:35,18,07,1, 11.9,1,1, 0.155, 10516.308, 421.474, 52860.752 25/01/24,07:00:35,19,07,1, 11.9,1,1, 0.155, 10516.378, 421.498, 52860.818 25/01/24,07:00:36,00,07,1, 11.9,1,1, 0.155, 10516.371, 421.498, 52860.818 25/01/24,07:00:36,01,07,1, 11.9,1,1, 0.155, 10516.460, 421.497, 52860.919 25/01/24,07:00:36,02,07,1, 11.9,1,1, 0.155, 10516.517, 421.458, 52860.854 25/01/24,07:00:36,03,07,1, 11.9,1,1, 0.155, 10516.560, 421.474, 52860.790 25/01/24,07:00:36,04,07,1, 11.9,1,1, 0.155, 10516.605, 421.482, 52860.796 25/01/24,07:00:36,05,07,1, 11.9,1,1, 0.155, 10516.644, 421.413, 52860.789 25/01/24,07:00:36,06,07,1, 11.9,1,1, 0.155, 10516.676, 421.459, 52860.868 25/01/24,07:00:36,07,07,1, 11.9,1,1, 0.155, 10516.716, 421.405, 52860.878 25/01/24,07:00:36,08,07,1, 11.9,1,1, 0.155, 10516.782, 421.480, 52860.933 25/01/24,07:00:36,09,07,1, 11.9,1,1, 0.155, 10516.830, 421.375, 52860.757 25/01/24,07:00:36,10,07,1, 11.9,1,1, 0.155, 10516.880, 421.445, 52860.847 25/01/24,07:00:36,11,07,1, 11.9,1,1, 0.155, 10516.923, 421.388, 52860.802 25/01/24,07:00:36,12,07,1, 11.9,1,1, 0.155, 10516.982, 421.446, 52860.910 25/01/24,07:00:36,13,07,1, 11.9,1,1, 0.155, 10517.008, 421.363, 52860.863 25/01/24,07:00:36,14,07,1, 11.9,1,1, 0.155, 10517.052, 421.448, 52860.926 25/01/24,07:00:36,15,07,1, 11.9,1,1, 0.155, 10517.116, 421.352, 52860.870 25/01/24,07:00:36,16,07,1, 11.9,1,1, 0.155, 10517.187, 421.439, 52860.909 25/01/24,07:00:36,17,07,1, 11.9,1,1, 0.155, 10517.219, 421.356, 52860.853 25/01/24,07:00:36,18,07,1, 11.9,1,1, 0.155, 10517.270, 421.407, 52860.928 25/01/24,07:00:36,19,07,1, 11.9,1,1, 0.155, 10517.322, 421.368, 52860.940 25/01/24,07:00:37,00,07,1, 11.9,1,1, 0.153, 10517.322, 421.368, 52860.940 25/01/24,07:00:37,01,07,1, 11.9,1,1, 0.153, 10517.383, 421.338, 52860.897 25/01/24,07:00:37,02,07,1, 11.9,1,1, 0.153, 10517.442, 421.389, 52860.921 25/01/24,07:00:37,03,07,1, 11.9,1,1, 0.153, 10517.447, 421.344, 52860.951 25/01/24,07:00:37,04,07,1, 11.9,1,1, 0.153, 10517.533, 421.351, 52860.818 25/01/24,07:00:37,05,07,1, 11.9,1,1, 0.153, 10517.562, 421.368, 52860.984 25/01/24,07:00:37,06,07,1, 11.9,1,1, 0.153, 10517.623, 421.368, 52860.966 25/01/24,07:00:37,07,07,1, 11.9,1,1, 0.153, 10517.651, 421.369, 52861.004 25/01/24,07:00:37,08,07,1, 11.9,1,1, 0.153, 10517.694, 421.299, 52860.922 25/01/24,07:00:37,09,07,1, 11.9,1,1, 0.153, 10517.762, 421.357, 52861.016 25/01/24,07:00:37,10,07,1, 11.9,1,1, 0.153, 10517.772, 421.296, 52860.916 25/01/24,07:00:37,11,07,1, 11.9,1,1, 0.153, 10517.826, 421.377, 52860.973 25/01/24,07:00:37,12,07,1, 11.9,1,1, 0.153, 10517.874, 421.275, 52860.944 25/01/24,07:00:37,13,07,1, 11.9,1,1, 0.153, 10517.931, 421.368, 52860.989 25/01/24,07:00:37,14,07,1, 11.9,1,1, 0.153, 10517.939, 421.271, 52860.931 25/01/24,07:00:37,15,07,1, 11.9,1,1, 0.153, 10518.028, 421.354, 52860.980 25/01/24,07:00:37,16,07,1, 11.9,1,1, 0.153, 10518.010, 421.280, 52860.912 25/01/24,07:00:37,17,07,1, 11.9,1,1, 0.153, 10518.080, 421.331, 52860.999 25/01/24,07:00:37,18,07,1, 11.9,1,1, 0.153, 10518.103, 421.303, 52860.988 25/01/24,07:00:37,19,07,1, 11.9,1,1, 0.153, 10518.162, 421.334, 52861.015 25/01/24,07:00:38,00,07,1, 11.9,1,1, 0.156, 10518.156, 421.334, 52861.015 25/01/24,07:00:38,01,07,1, 11.9,1,1, 0.156, 10518.251, 421.316, 52861.023 25/01/24,07:00:38,02,07,1, 11.9,1,1, 0.156, 10518.288, 421.248, 52860.997 25/01/24,07:00:38,03,07,1, 11.9,1,1, 0.156, 10518.337, 421.290, 52861.029 25/01/24,07:00:38,04,07,1, 11.9,1,1, 0.156, 10518.371, 421.255, 52860.998 25/01/24,07:00:38,05,07,1, 11.9,1,1, 0.156, 10518.382, 421.242, 52861.007 25/01/24,07:00:38,06,07,1, 11.9,1,1, 0.156, 10518.422, 421.287, 52861.023 25/01/24,07:00:38,07,07,1, 11.9,1,1, 0.156, 10518.456, 421.257, 52861.008 25/01/24,07:00:38,08,07,1, 11.9,1,1, 0.156, 10518.505, 421.270, 52861.049 25/01/24,07:00:38,09,07,1, 11.9,1,1, 0.156, 10518.517, 421.215, 52861.021 25/01/24,07:00:38,10,07,1, 11.9,1,1, 0.156, 10518.572, 421.274, 52861.043 25/01/24,07:00:38,11,07,1, 11.9,1,1, 0.156, 10518.601, 421.188, 52861.026 25/01/24,07:00:38,12,07,1, 11.9,1,1, 0.156, 10518.642, 421.254, 52861.130 25/01/24,07:00:38,13,07,1, 11.9,1,1, 0.156, 10518.657, 421.170, 52861.060 25/01/24,07:00:38,14,07,1, 11.9,1,1, 0.156, 10518.714, 421.263, 52861.157 25/01/24,07:00:38,15,07,1, 11.9,1,1, 0.156, 10518.724, 421.152, 52861.080 25/01/24,07:00:38,16,07,1, 11.9,1,1, 0.156, 10518.791, 421.220, 52861.098 25/01/24,07:00:38,17,07,1, 11.9,1,1, 0.156, 10518.806, 421.165, 52861.099 25/01/24,07:00:38,18,07,1, 11.9,1,1, 0.156, 10518.836, 421.201, 52861.148 25/01/24,07:00:38,19,07,1, 11.9,1,1, 0.156, 10518.840, 421.181, 52861.105 25/01/24,07:00:39,00,07,1, 11.9,1,1, 0.152, 10518.832, 421.181, 52861.105 25/01/24,07:00:39,01,07,1, 11.9,1,1, 0.152, 10518.914, 421.134, 52861.099 25/01/24,07:00:39,02,07,1, 11.9,1,1, 0.152, 10518.968, 421.164, 52861.092 25/01/24,07:00:39,03,07,1, 11.9,1,1, 0.152, 10518.985, 421.118, 52861.147 25/01/24,07:00:39,04,07,1, 11.9,1,1, 0.152, 10519.014, 421.146, 52861.169 25/01/24,07:00:39,05,07,1, 11.9,1,1, 0.152, 10519.042, 421.137, 52861.204 25/01/24,07:00:39,06,07,1, 11.9,1,1, 0.152, 10519.064, 421.101, 52861.211 25/01/24,07:00:39,07,07,1, 11.9,1,1, 0.152, 10519.088, 421.122, 52861.234 25/01/24,07:00:39,08,07,1, 11.9,1,1, 0.152, 10519.150, 421.105, 52861.217 25/01/24,07:00:39,09,07,1, 11.9,1,1, 0.152, 10519.161, 421.123, 52861.239 25/01/24,07:00:39,10,07,1, 11.9,1,1, 0.152, 10519.166, 421.067, 52861.193 25/01/24,07:00:39,11,07,1, 11.9,1,1, 0.152, 10519.208, 421.126, 52861.237 25/01/24,07:00:39,12,07,1, 11.9,1,1, 0.152, 10519.220, 421.046, 52861.205 25/01/24,07:00:39,13,07,1, 11.9,1,1, 0.152, 10519.260, 421.115, 52861.247 25/01/24,07:00:39,14,07,1, 11.9,1,1, 0.152, 10519.275, 421.033, 52861.190 25/01/24,07:00:39,15,07,1, 11.9,1,1, 0.152, 10519.323, 421.067, 52861.219 25/01/24,07:00:39,16,07,1, 11.9,1,1, 0.152, 10519.313, 420.989, 52861.171 25/01/24,07:00:39,17,07,1, 11.9,1,1, 0.152, 10519.365, 421.057, 52861.263 25/01/24,07:00:39,18,07,1, 11.9,1,1, 0.152, 10519.364, 420.983, 52861.251 25/01/24,07:00:39,19,07,1, 11.9,1,1, 0.152, 10519.415, 421.061, 52861.309 25/01/24,07:00:40,00,08,1, 11.9,1,1, 0.153, 10519.408, 421.061, 52861.309 25/01/24,07:00:40,01,08,1, 11.9,1,1, 0.153, 10519.457, 421.019, 52861.363 25/01/24,07:00:40,02,08,1, 11.9,1,1, 0.153, 10519.460, 420.966, 52861.305 25/01/24,07:00:40,03,08,1, 11.9,1,1, 0.153, 10519.506, 420.990, 52861.384 25/01/24,07:00:40,04,08,1, 11.9,1,1, 0.153, 10519.492, 420.971, 52861.372 25/01/24,07:00:40,05,08,1, 11.9,1,1, 0.153, 10519.550, 420.973, 52861.638 25/01/24,07:00:40,06,08,1, 11.9,1,1, 0.153, 10519.615, 420.951, 52861.343 25/01/24,07:00:40,07,08,1, 11.9,1,1, 0.153, 10519.605, 420.898, 52861.217 25/01/24,07:00:40,08,08,1, 11.9,1,1, 0.153, 10519.639, 420.933, 52861.255 25/01/24,07:00:40,09,08,1, 11.9,1,1, 0.153, 10519.653, 420.924, 52861.290 25/01/24,07:00:40,10,08,1, 11.9,1,1, 0.153, 10519.660, 420.946, 52861.366 25/01/24,07:00:40,11,08,1, 11.9,1,1, 0.153, 10519.684, 420.849, 52861.349 25/01/24,07:00:40,12,08,1, 11.9,1,1, 0.153, 10519.713, 420.924, 52861.415 25/01/24,07:00:40,13,08,1, 11.9,1,1, 0.153, 10519.717, 420.827, 52861.374 25/01/24,07:00:40,14,08,1, 11.9,1,1, 0.153, 10519.758, 420.911, 52861.494 25/01/24,07:00:40,15,08,1, 11.9,1,1, 0.153, 10519.784, 420.808, 52861.386 25/01/24,07:00:40,16,08,1, 11.9,1,1, 0.153, 10519.823, 420.875, 52861.478 25/01/24,07:00:40,17,08,1, 11.9,1,1, 0.153, 10519.836, 420.814, 52861.449 25/01/24,07:00:40,18,08,1, 11.9,1,1, 0.153, 10519.879, 420.878, 52861.527 25/01/24,07:00:40,19,08,1, 11.9,1,1, 0.153, 10519.890, 420.795, 52861.480 25/01/24,07:00:41,00,07,1, 12.0,1,1, 0.153, 10519.884, 420.795, 52861.480 25/01/24,07:00:41,01,07,1, 12.0,1,1, 0.153, 10519.932, 420.795, 52861.452 25/01/24,07:00:41,02,07,1, 12.0,1,1, 0.153, 10519.979, 420.846, 52861.530 25/01/24,07:00:41,03,07,1, 12.0,1,1, 0.153, 10520.003, 420.784, 52861.490 25/01/24,07:00:41,04,07,1, 12.0,1,1, 0.153, 10520.032, 420.799, 52861.553 25/01/24,07:00:41,05,07,1, 12.0,1,1, 0.153, 10520.036, 420.769, 52861.528 25/01/24,07:00:41,06,07,1, 12.0,1,1, 0.153, 10520.084, 420.756, 52861.541 25/01/24,07:00:41,07,07,1, 12.0,1,1, 0.153, 10520.108, 420.765, 52861.608 25/01/24,07:00:41,08,07,1, 12.0,1,1, 0.153, 10520.146, 420.739, 52861.621 25/01/24,07:00:41,09,07,1, 12.0,1,1, 0.153, 10520.180, 420.800, 52861.607 25/01/24,07:00:41,10,07,1, 12.0,1,1, 0.153, 10520.206, 420.730, 52861.598 25/01/24,07:00:41,11,07,1, 12.0,1,1, 0.153, 10520.214, 420.773, 52861.666 25/01/24,07:00:41,12,07,1, 12.0,1,1, 0.153, 10520.244, 420.702, 52861.600 25/01/24,07:00:41,13,07,1, 12.0,1,1, 0.153, 10520.299, 420.766, 52861.663 25/01/24,07:00:41,14,07,1, 12.0,1,1, 0.153, 10520.294, 420.694, 52861.593 25/01/24,07:00:41,15,07,1, 12.0,1,1, 0.153, 10520.340, 420.751, 52861.684 25/01/24,07:00:41,16,07,1, 12.0,1,1, 0.153, 10520.342, 420.692, 52861.617 25/01/24,07:00:41,17,07,1, 12.0,1,1, 0.153, 10520.386, 420.766, 52861.680 25/01/24,07:00:41,18,07,1, 12.0,1,1, 0.153, 10520.400, 420.639, 52861.685 25/01/24,07:00:41,19,07,1, 12.0,1,1, 0.153, 10520.427, 420.723, 52861.751 25/01/24,07:00:42,00,07,1, 11.9,1,1, 0.153, 10520.426, 420.723, 52861.751 25/01/24,07:00:42,01,07,1, 11.9,1,1, 0.153, 10520.460, 420.714, 52861.715 25/01/24,07:00:42,02,07,1, 11.9,1,1, 0.153, 10520.462, 420.644, 52861.695 25/01/24,07:00:42,03,07,1, 11.9,1,1, 0.153, 10520.509, 420.686, 52861.755 25/01/24,07:00:42,04,07,1, 11.9,1,1, 0.153, 10520.499, 420.612, 52861.744 25/01/24,07:00:42,05,07,1, 11.9,1,1, 0.153, 10520.553, 420.636, 52861.725 25/01/24,07:00:42,06,07,1, 11.9,1,1, 0.153, 10520.559, 420.611, 52861.716 25/01/24,07:00:42,07,07,1, 11.9,1,1, 0.153, 10520.574, 420.562, 52861.671 25/01/24,07:00:42,08,07,1, 11.9,1,1, 0.153, 10520.604, 420.606, 52861.769 25/01/24,07:00:42,09,07,1, 11.9,1,1, 0.153, 10520.613, 420.538, 52861.757 25/01/24,07:00:42,10,07,1, 11.9,1,1, 0.153, 10520.643, 420.586, 52861.797 25/01/24,07:00:42,11,07,1, 11.9,1,1, 0.153, 10520.637, 420.486, 52861.817 25/01/24,07:00:42,12,07,1, 11.9,1,1, 0.153, 10520.690, 420.575, 52861.847 25/01/24,07:00:42,13,07,1, 11.9,1,1, 0.153, 10520.672, 420.488, 52861.748 25/01/24,07:00:42,14,07,1, 11.9,1,1, 0.153, 10520.719, 420.560, 52861.849 25/01/24,07:00:42,15,07,1, 11.9,1,1, 0.153, 10520.687, 420.477, 52861.823 25/01/24,07:00:42,16,07,1, 11.9,1,1, 0.153, 10520.755, 420.532, 52861.874 25/01/24,07:00:42,17,07,1, 11.9,1,1, 0.153, 10520.743, 420.440, 52861.838 25/01/24,07:00:42,18,07,1, 11.9,1,1, 0.153, 10520.767, 420.510, 52861.820 25/01/24,07:00:42,19,07,1, 11.9,1,1, 0.153, 10520.761, 420.413, 52861.786 25/01/24,07:00:43,00,07,1, 11.9,1,1, 0.153, 10520.760, 420.413, 52861.786 25/01/24,07:00:43,01,07,1, 11.9,1,1, 0.153, 10520.810, 420.409, 52861.796 25/01/24,07:00:43,02,07,1, 11.9,1,1, 0.153, 10520.815, 420.449, 52861.857 25/01/24,07:00:43,03,07,1, 11.9,1,1, 0.153, 10520.815, 420.393, 52861.935 25/01/24,07:00:43,04,07,1, 11.9,1,1, 0.153, 10520.824, 420.409, 52861.897 25/01/24,07:00:43,05,07,1, 11.9,1,1, 0.153, 10520.854, 420.404, 52861.961 25/01/24,07:00:43,06,07,1, 11.9,1,1, 0.153, 10520.858, 420.401, 52861.950 25/01/24,07:00:43,07,07,1, 11.9,1,1, 0.153, 10520.876, 420.371, 52862.023 25/01/24,07:00:43,08,07,1, 11.9,1,1, 0.153, 10520.877, 420.354, 52862.003 25/01/24,07:00:43,09,07,1, 11.9,1,1, 0.153, 10520.885, 420.372, 52862.001 25/01/24,07:00:43,10,07,1, 11.9,1,1, 0.153, 10520.911, 420.290, 52862.146 25/01/24,07:00:43,11,07,1, 11.9,1,1, 0.153, 10520.929, 420.354, 52861.884 25/01/24,07:00:43,12,07,1, 11.9,1,1, 0.153, 10520.897, 420.289, 52861.979 25/01/24,07:00:43,13,07,1, 11.9,1,1, 0.153, 10520.921, 420.338, 52861.986 25/01/24,07:00:43,14,07,1, 11.9,1,1, 0.153, 10520.925, 420.252, 52861.923 25/01/24,07:00:43,15,07,1, 11.9,1,1, 0.153, 10520.958, 420.334, 52862.010 25/01/24,07:00:43,16,07,1, 11.9,1,1, 0.153, 10520.932, 420.230, 52861.939 25/01/24,07:00:43,17,07,1, 11.9,1,1, 0.153, 10520.963, 420.287, 52862.028 25/01/24,07:00:43,18,07,1, 11.9,1,1, 0.153, 10520.937, 420.211, 52862.007 25/01/24,07:00:43,19,07,1, 11.9,1,1, 0.153, 10520.991, 420.278, 52862.067 25/01/24,07:00:44,00,07,1, 11.8,1,1, 0.152, 10520.985, 420.278, 52862.067 25/01/24,07:00:44,01,07,1, 11.8,1,1, 0.152, 10521.017, 420.242, 52862.093 25/01/24,07:00:44,02,07,1, 11.8,1,1, 0.152, 10521.002, 420.177, 52862.043 25/01/24,07:00:44,03,07,1, 11.8,1,1, 0.152, 10521.029, 420.218, 52862.116 25/01/24,07:00:44,04,07,1, 11.8,1,1, 0.152, 10521.005, 420.141, 52862.065 25/01/24,07:00:44,05,07,1, 11.8,1,1, 0.152, 10521.035, 420.173, 52862.125 25/01/24,07:00:44,06,07,1, 11.8,1,1, 0.152, 10521.022, 420.101, 52862.075 25/01/24,07:00:44,07,07,1, 11.8,1,1, 0.152, 10521.027, 420.107, 52862.075 25/01/24,07:00:44,08,07,1, 11.8,1,1, 0.152, 10521.011, 420.116, 52862.100 25/01/24,07:00:44,09,07,1, 11.8,1,1, 0.152, 10521.040, 420.092, 52862.101 25/01/24,07:00:44,10,07,1, 11.8,1,1, 0.152, 10521.044, 420.110, 52862.193 25/01/24,07:00:44,11,07,1, 11.8,1,1, 0.152, 10521.041, 420.048, 52862.060 25/01/24,07:00:44,12,07,1, 11.8,1,1, 0.152, 10521.026, 420.071, 52862.246 25/01/24,07:00:44,13,07,1, 11.8,1,1, 0.152, 10521.058, 420.024, 52862.203 25/01/24,07:00:44,14,07,1, 11.8,1,1, 0.152, 10521.062, 420.031, 52862.203 25/01/24,07:00:44,15,07,1, 11.8,1,1, 0.152, 10521.038, 419.943, 52862.194 25/01/24,07:00:44,16,07,1, 11.8,1,1, 0.152, 10521.066, 420.023, 52862.242 25/01/24,07:00:44,17,07,1, 11.8,1,1, 0.152, 10521.069, 419.935, 52862.184 25/01/24,07:00:44,18,07,1, 11.8,1,1, 0.152, 10521.057, 420.002, 52862.222 25/01/24,07:00:44,19,07,1, 11.8,1,1, 0.152, 10521.058, 419.885, 52862.137 25/01/24,07:00:45,00,07,1, 11.9,1,1, 0.153, 10521.052, 419.885, 52862.137 25/01/24,07:00:45,01,07,1, 11.9,1,1, 0.153, 10521.051, 419.884, 52862.145 25/01/24,07:00:45,02,07,1, 11.9,1,1, 0.153, 10521.085, 419.934, 52862.351 25/01/24,07:00:45,03,07,1, 11.9,1,1, 0.153, 10521.037, 419.852, 52862.287 25/01/24,07:00:45,04,07,1, 11.9,1,1, 0.153, 10521.077, 419.912, 52862.367 25/01/24,07:00:45,05,07,1, 11.9,1,1, 0.153, 10521.058, 419.812, 52862.234 25/01/24,07:00:45,06,07,1, 11.9,1,1, 0.153, 10521.090, 419.854, 52862.295 25/01/24,07:00:45,07,07,1, 11.9,1,1, 0.153, 10521.064, 419.795, 52862.278 25/01/24,07:00:45,08,07,1, 11.9,1,1, 0.153, 10521.072, 419.831, 52862.344 25/01/24,07:00:45,09,07,1, 11.9,1,1, 0.153, 10521.056, 419.760, 52862.350 25/01/24,07:00:45,10,07,1, 11.9,1,1, 0.153, 10521.069, 419.784, 52862.386 25/01/24,07:00:45,11,07,1, 11.9,1,1, 0.153, 10521.032, 419.728, 52862.341 25/01/24,07:00:45,12,07,1, 11.9,1,1, 0.153, 10521.060, 419.736, 52862.341 25/01/24,07:00:45,13,07,1, 11.9,1,1, 0.153, 10521.043, 419.705, 52862.406 25/01/24,07:00:45,14,07,1, 11.9,1,1, 0.153, 10521.069, 419.693, 52862.408 25/01/24,07:00:45,15,07,1, 11.9,1,1, 0.153, 10521.049, 419.685, 52862.376 25/01/24,07:00:45,16,07,1, 11.9,1,1, 0.153, 10521.049, 419.654, 52862.430 25/01/24,07:00:45,17,07,1, 11.9,1,1, 0.153, 10521.017, 419.648, 52862.455 25/01/24,07:00:45,18,07,1, 11.9,1,1, 0.153, 10521.014, 419.595, 52862.507 25/01/24,07:00:45,19,07,1, 11.9,1,1, 0.153, 10521.039, 419.617, 52862.453 25/01/24,07:00:46,00,07,1, 11.9,1,1, 0.152, 10521.035, 419.617, 52862.453 25/01/24,07:00:46,01,07,1, 11.9,1,1, 0.152, 10521.005, 419.585, 52862.449 25/01/24,07:00:46,02,07,1, 11.9,1,1, 0.152, 10520.995, 419.527, 52862.425 25/01/24,07:00:46,03,07,1, 11.9,1,1, 0.152, 10521.014, 419.569, 52862.464 25/01/24,07:00:46,04,07,1, 11.9,1,1, 0.152, 10520.978, 419.475, 52862.430 25/01/24,07:00:46,05,07,1, 11.9,1,1, 0.152, 10520.989, 419.515, 52862.446 25/01/24,07:00:46,06,07,1, 11.9,1,1, 0.152, 10520.957, 419.433, 52862.379 25/01/24,07:00:46,07,07,1, 11.9,1,1, 0.152, 10520.955, 419.499, 52862.468 25/01/24,07:00:46,08,07,1, 11.9,1,1, 0.152, 10520.938, 419.422, 52862.478 25/01/24,07:00:46,09,07,1, 11.9,1,1, 0.152, 10520.931, 419.477, 52862.558 25/01/24,07:00:46,10,07,1, 11.9,1,1, 0.152, 10520.919, 419.354, 52862.507 25/01/24,07:00:46,11,07,1, 11.9,1,1, 0.152, 10520.949, 419.435, 52862.635 25/01/24,07:00:46,12,07,1, 11.9,1,1, 0.152, 10520.892, 419.343, 52862.489 25/01/24,07:00:46,13,07,1, 11.9,1,1, 0.152, 10520.920, 419.414, 52862.574 25/01/24,07:00:46,14,07,1, 11.9,1,1, 0.152, 10520.862, 419.327, 52862.524 25/01/24,07:00:46,15,07,1, 11.9,1,1, 0.152, 10520.892, 419.349, 52862.560 25/01/24,07:00:46,16,07,1, 11.9,1,1, 0.152, 10520.848, 419.273, 52862.547 25/01/24,07:00:46,17,07,1, 11.9,1,1, 0.152, 10520.864, 419.309, 52862.620 25/01/24,07:00:46,18,07,1, 11.9,1,1, 0.152, 10520.852, 419.270, 52862.574 25/01/24,07:00:46,19,07,1, 11.9,1,1, 0.152, 10520.862, 419.284, 52862.615 25/01/24,07:00:47,00,07,1, 11.9,1,1, 0.151, 10520.860, 419.284, 52862.615 25/01/24,07:00:47,01,07,1, 11.9,1,1, 0.151, 10520.846, 419.284, 52862.630 25/01/24,07:00:47,02,07,1, 11.9,1,1, 0.151, 10520.799, 419.202, 52862.613 25/01/24,07:00:47,03,07,1, 11.9,1,1, 0.151, 10520.791, 419.234, 52862.667 25/01/24,07:00:47,04,07,1, 11.9,1,1, 0.151, 10520.783, 419.195, 52862.643 25/01/24,07:00:47,05,07,1, 11.9,1,1, 0.151, 10520.752, 419.183, 52862.687 25/01/24,07:00:47,06,07,1, 11.9,1,1, 0.151, 10520.747, 419.146, 52862.643 25/01/24,07:00:47,07,07,1, 11.9,1,1, 0.151, 10520.725, 419.125, 52862.673 25/01/24,07:00:47,08,07,1, 11.9,1,1, 0.151, 10520.747, 419.161, 52862.702 25/01/24,07:00:47,09,07,1, 11.9,1,1, 0.151, 10520.732, 419.098, 52862.695 25/01/24,07:00:47,10,07,1, 11.9,1,1, 0.151, 10520.698, 419.121, 52862.738 25/01/24,07:00:47,11,07,1, 11.9,1,1, 0.151, 10520.676, 419.089, 52862.720 25/01/24,07:00:47,12,07,1, 11.9,1,1, 0.151, 10520.660, 419.097, 52862.708 25/01/24,07:00:47,13,07,1, 11.9,1,1, 0.151, 10520.619, 419.015, 52862.675 25/01/24,07:00:47,14,07,1, 11.9,1,1, 0.151, 10520.610, 419.066, 52862.756 25/01/24,07:00:47,15,07,1, 11.9,1,1, 0.151, 10520.569, 419.021, 52862.761 25/01/24,07:00:47,16,07,1, 11.9,1,1, 0.151, 10520.594, 419.067, 52862.843 25/01/24,07:00:47,17,07,1, 11.9,1,1, 0.151, 10520.534, 418.974, 52862.798 25/01/24,07:00:47,18,07,1, 11.9,1,1, 0.151, 10520.533, 419.072, 52862.876 25/01/24,07:00:47,19,07,1, 11.9,1,1, 0.151, 10520.501, 418.976, 52862.771 25/01/24,07:00:48,00,08,1, 11.9,1,1, 0.154, 10520.501, 418.976, 52862.771 25/01/24,07:00:48,01,08,1, 11.9,1,1, 0.154, 10520.448, 418.928, 52862.785 25/01/24,07:00:48,02,08,1, 11.9,1,1, 0.154, 10520.422, 419.008, 52862.888 25/01/24,07:00:48,03,08,1, 11.9,1,1, 0.154, 10520.399, 418.928, 52862.840 25/01/24,07:00:48,04,08,1, 11.9,1,1, 0.154, 10520.405, 418.965, 52862.898 25/01/24,07:00:48,05,08,1, 11.9,1,1, 0.154, 10520.353, 418.915, 52862.841 25/01/24,07:00:48,06,08,1, 11.9,1,1, 0.154, 10520.345, 418.958, 52862.914 25/01/24,07:00:48,07,08,1, 11.9,1,1, 0.154, 10520.317, 418.907, 52862.890 25/01/24,07:00:48,08,08,1, 11.9,1,1, 0.154, 10520.286, 418.948, 52862.949 25/01/24,07:00:48,09,08,1, 11.9,1,1, 0.154, 10520.217, 418.881, 52862.925 25/01/24,07:00:48,10,08,1, 11.9,1,1, 0.154, 10520.216, 418.914, 52863.030 25/01/24,07:00:48,11,08,1, 11.9,1,1, 0.154, 10520.180, 418.889, 52863.001 25/01/24,07:00:48,12,08,1, 11.9,1,1, 0.154, 10520.173, 418.895, 52863.020 25/01/24,07:00:48,13,08,1, 11.9,1,1, 0.154, 10520.165, 418.892, 52863.026 25/01/24,07:00:48,14,08,1, 11.9,1,1, 0.154, 10520.110, 418.901, 52863.075 25/01/24,07:00:48,15,08,1, 11.9,1,1, 0.154, 10520.072, 418.864, 52863.099 25/01/24,07:00:48,16,08,1, 11.9,1,1, 0.154, 10520.061, 418.862, 52863.134 25/01/24,07:00:48,17,08,1, 11.9,1,1, 0.154, 10520.034, 418.862, 52863.101 25/01/24,07:00:48,18,08,1, 11.9,1,1, 0.154, 10519.989, 418.827, 52863.086 25/01/24,07:00:48,19,08,1, 11.9,1,1, 0.154, 10519.953, 418.816, 52863.128 25/01/24,07:00:49,00,07,1, 11.8,1,1, 0.151, 10519.950, 418.816, 52863.128 25/01/24,07:00:49,01,07,1, 11.8,1,1, 0.151, 10519.904, 418.819, 52863.195 25/01/24,07:00:49,02,07,1, 11.8,1,1, 0.151, 10519.870, 418.758, 52863.180 25/01/24,07:00:49,03,07,1, 11.8,1,1, 0.151, 10519.857, 418.832, 52863.300 25/01/24,07:00:49,04,07,1, 11.8,1,1, 0.151, 10519.773, 418.749, 52863.223 25/01/24,07:00:49,05,07,1, 11.8,1,1, 0.151, 10519.795, 418.856, 52863.287 25/01/24,07:00:49,06,07,1, 11.8,1,1, 0.151, 10519.736, 418.746, 52863.235 25/01/24,07:00:49,07,07,1, 11.8,1,1, 0.151, 10519.716, 418.775, 52863.299 25/01/24,07:00:49,08,07,1, 11.8,1,1, 0.151, 10519.649, 418.701, 52863.299 25/01/24,07:00:49,09,07,1, 11.8,1,1, 0.151, 10519.629, 418.806, 52863.365 25/01/24,07:00:49,10,07,1, 11.8,1,1, 0.151, 10519.604, 418.714, 52863.329 25/01/24,07:00:49,11,07,1, 11.8,1,1, 0.151, 10519.578, 418.808, 52863.407 25/01/24,07:00:49,12,07,1, 11.8,1,1, 0.151, 10519.537, 418.734, 52863.315 25/01/24,07:00:49,13,07,1, 11.8,1,1, 0.151, 10519.527, 418.762, 52863.431 25/01/24,07:00:49,14,07,1, 11.8,1,1, 0.151, 10519.434, 418.700, 52863.388 25/01/24,07:00:49,15,07,1, 11.8,1,1, 0.151, 10519.434, 418.769, 52863.604 25/01/24,07:00:49,16,07,1, 11.8,1,1, 0.151, 10519.383, 418.670, 52863.528 25/01/24,07:00:49,17,07,1, 11.8,1,1, 0.151, 10519.362, 418.745, 52863.585 25/01/24,07:00:49,18,07,1, 11.8,1,1, 0.151, 10519.289, 418.660, 52863.521 25/01/24,07:00:49,19,07,1, 11.8,1,1, 0.151, 10519.266, 418.723, 52863.633 25/01/24,07:00:50,00,07,1, 11.9,1,1, 0.153, 10519.258, 418.723, 52863.633 25/01/24,07:00:50,01,07,1, 11.9,1,1, 0.153, 10519.226, 418.693, 52863.619 25/01/24,07:00:50,02,07,1, 11.9,1,1, 0.153, 10519.155, 418.681, 52863.683 25/01/24,07:00:50,03,07,1, 11.9,1,1, 0.153, 10519.152, 418.669, 52863.680 25/01/24,07:00:50,04,07,1, 11.9,1,1, 0.153, 10519.124, 418.664, 52863.635 25/01/24,07:00:50,05,07,1, 11.9,1,1, 0.153, 10519.071, 418.655, 52863.700 25/01/24,07:00:50,06,07,1, 11.9,1,1, 0.153, 10519.052, 418.650, 52863.641 25/01/24,07:00:50,07,07,1, 11.9,1,1, 0.153, 10518.973, 418.620, 52863.733 25/01/24,07:00:50,08,07,1, 11.9,1,1, 0.153, 10518.958, 418.623, 52863.747 25/01/24,07:00:50,09,07,1, 11.9,1,1, 0.153, 10518.922, 418.588, 52863.743 25/01/24,07:00:50,10,07,1, 11.9,1,1, 0.153, 10518.909, 418.651, 52863.827 25/01/24,07:00:50,11,07,1, 11.9,1,1, 0.153, 10518.873, 418.548, 52863.742 25/01/24,07:00:50,12,07,1, 11.9,1,1, 0.153, 10518.802, 418.598, 52863.789 25/01/24,07:00:50,13,07,1, 11.9,1,1, 0.153, 10518.773, 418.525, 52863.798 25/01/24,07:00:50,14,07,1, 11.9,1,1, 0.153, 10518.771, 418.582, 52863.893 25/01/24,07:00:50,15,07,1, 11.9,1,1, 0.153, 10518.691, 418.508, 52863.892 25/01/24,07:00:50,16,07,1, 11.9,1,1, 0.153, 10518.703, 418.582, 52863.917 25/01/24,07:00:50,17,07,1, 11.9,1,1, 0.153, 10518.635, 418.474, 52863.906 25/01/24,07:00:50,18,07,1, 11.9,1,1, 0.153, 10518.604, 418.542, 52863.859 25/01/24,07:00:50,19,07,1, 11.9,1,1, 0.153, 10518.564, 418.447, 52863.818 25/01/24,07:00:51,00,07,1, 12.0,1,1, 0.153, 10518.557, 418.447, 52863.818 25/01/24,07:00:51,01,07,1, 12.0,1,1, 0.153, 10518.465, 418.442, 52863.943 25/01/24,07:00:51,02,07,1, 12.0,1,1, 0.153, 10518.439, 418.503, 52864.020 25/01/24,07:00:51,03,07,1, 12.0,1,1, 0.153, 10518.396, 418.441, 52863.990 25/01/24,07:00:51,04,07,1, 12.0,1,1, 0.153, 10518.358, 418.508, 52864.101 25/01/24,07:00:51,05,07,1, 12.0,1,1, 0.153, 10518.297, 418.460, 52864.047 25/01/24,07:00:51,06,07,1, 12.0,1,1, 0.153, 10518.267, 418.448, 52864.104 25/01/24,07:00:51,07,07,1, 12.0,1,1, 0.153, 10518.225, 418.463, 52864.097 25/01/24,07:00:51,08,07,1, 12.0,1,1, 0.153, 10518.194, 418.431, 52864.132 25/01/24,07:00:51,09,07,1, 12.0,1,1, 0.153, 10518.140, 418.431, 52864.149 25/01/24,07:00:51,10,07,1, 12.0,1,1, 0.153, 10518.082, 418.403, 52864.142 25/01/24,07:00:51,11,07,1, 12.0,1,1, 0.153, 10518.055, 418.400, 52864.138 25/01/24,07:00:51,12,07,1, 12.0,1,1, 0.153, 10518.002, 418.352, 52864.128 25/01/24,07:00:51,13,07,1, 12.0,1,1, 0.153, 10517.969, 418.384, 52864.191 25/01/24,07:00:51,14,07,1, 12.0,1,1, 0.153, 10517.936, 418.296, 52864.218 25/01/24,07:00:51,15,07,1, 12.0,1,1, 0.153, 10517.904, 418.385, 52864.287 25/01/24,07:00:51,16,07,1, 12.0,1,1, 0.153, 10517.851, 418.310, 52864.249 25/01/24,07:00:51,17,07,1, 12.0,1,1, 0.153, 10517.822, 418.379, 52864.341 25/01/24,07:00:51,18,07,1, 12.0,1,1, 0.153, 10517.757, 418.265, 52864.244 25/01/24,07:00:51,19,07,1, 12.0,1,1, 0.153, 10517.728, 418.364, 52864.360 25/01/24,07:00:52,00,07,1, 12.0,1,1, 0.155, 10517.722, 418.364, 52864.360 25/01/24,07:00:52,01,07,1, 12.0,1,1, 0.155, 10517.638, 418.345, 52864.389 25/01/24,07:00:52,02,07,1, 12.0,1,1, 0.155, 10517.578, 418.251, 52864.352 25/01/24,07:00:52,03,07,1, 12.0,1,1, 0.155, 10517.559, 418.314, 52864.439 25/01/24,07:00:52,04,07,1, 12.0,1,1, 0.155, 10517.509, 418.232, 52864.414 25/01/24,07:00:52,05,07,1, 12.0,1,1, 0.155, 10517.489, 418.323, 52864.440 25/01/24,07:00:52,06,07,1, 12.0,1,1, 0.155, 10517.426, 418.208, 52864.402 25/01/24,07:00:52,07,07,1, 12.0,1,1, 0.155, 10517.388, 418.279, 52864.465 25/01/24,07:00:52,08,07,1, 12.0,1,1, 0.155, 10517.351, 418.221, 52864.498 25/01/24,07:00:52,09,07,1, 12.0,1,1, 0.155, 10517.329, 418.268, 52864.570 25/01/24,07:00:52,10,07,1, 12.0,1,1, 0.155, 10517.288, 418.251, 52864.559 25/01/24,07:00:52,11,07,1, 12.0,1,1, 0.155, 10517.214, 418.247, 52864.560 25/01/24,07:00:52,12,07,1, 12.0,1,1, 0.155, 10517.180, 418.261, 52864.584 25/01/24,07:00:52,13,07,1, 12.0,1,1, 0.155, 10517.137, 418.248, 52864.610 25/01/24,07:00:52,14,07,1, 12.0,1,1, 0.155, 10517.112, 418.260, 52864.643 25/01/24,07:00:52,15,07,1, 12.0,1,1, 0.155, 10517.054, 418.243, 52864.597 25/01/24,07:00:52,16,07,1, 12.0,1,1, 0.155, 10517.027, 418.262, 52864.698 25/01/24,07:00:52,17,07,1, 12.0,1,1, 0.155, 10516.954, 418.220, 52864.665 25/01/24,07:00:52,18,07,1, 12.0,1,1, 0.155, 10516.927, 418.247, 52864.693 25/01/24,07:00:52,19,07,1, 12.0,1,1, 0.155, 10516.855, 418.223, 52864.699 25/01/24,07:00:53,00,07,1, 11.9,1,1, 0.152, 10516.855, 418.223, 52864.699 25/01/24,07:00:53,01,07,1, 11.9,1,1, 0.152, 10516.769, 418.210, 52864.774 25/01/24,07:00:53,02,07,1, 11.9,1,1, 0.152, 10516.744, 418.273, 52864.867 25/01/24,07:00:53,03,07,1, 11.9,1,1, 0.152, 10516.675, 418.188, 52864.818 25/01/24,07:00:53,04,07,1, 11.9,1,1, 0.152, 10516.634, 418.283, 52864.842 25/01/24,07:00:53,05,07,1, 11.9,1,1, 0.152, 10516.573, 418.190, 52864.745 25/01/24,07:00:53,06,07,1, 11.9,1,1, 0.152, 10516.565, 418.267, 52864.781 25/01/24,07:00:53,07,07,1, 11.9,1,1, 0.152, 10516.484, 418.213, 52864.873 25/01/24,07:00:53,08,07,1, 11.9,1,1, 0.152, 10516.453, 418.299, 52864.919 25/01/24,07:00:53,09,07,1, 11.9,1,1, 0.152, 10516.386, 418.206, 52864.909 25/01/24,07:00:53,10,07,1, 11.9,1,1, 0.152, 10516.344, 418.266, 52864.962 25/01/24,07:00:53,11,07,1, 11.9,1,1, 0.152, 10516.288, 418.201, 52864.976 25/01/24,07:00:53,12,07,1, 11.9,1,1, 0.152, 10516.261, 418.250, 52864.972 25/01/24,07:00:53,13,07,1, 11.9,1,1, 0.152, 10516.183, 418.230, 52865.042 25/01/24,07:00:53,14,07,1, 11.9,1,1, 0.152, 10516.140, 418.283, 52865.076 25/01/24,07:00:53,15,07,1, 11.9,1,1, 0.152, 10516.103, 418.233, 52865.064 25/01/24,07:00:53,16,07,1, 11.9,1,1, 0.152, 10516.062, 418.224, 52865.099 25/01/24,07:00:53,17,07,1, 11.9,1,1, 0.152, 10515.999, 418.268, 52865.115 25/01/24,07:00:53,18,07,1, 11.9,1,1, 0.152, 10515.951, 418.234, 52865.130 25/01/24,07:00:53,19,07,1, 11.9,1,1, 0.152, 10515.898, 418.251, 52865.147 25/01/24,07:00:54,00,08,1, 11.9,1,1, 0.152, 10515.895, 418.251, 52865.147 25/01/24,07:00:54,01,08,1, 11.9,1,1, 0.152, 10515.815, 418.278, 52865.176 25/01/24,07:00:54,02,08,1, 11.9,1,1, 0.152, 10515.736, 418.213, 52865.162 25/01/24,07:00:54,03,08,1, 11.9,1,1, 0.152, 10515.709, 418.295, 52865.221 25/01/24,07:00:54,04,08,1, 11.9,1,1, 0.152, 10515.631, 418.231, 52865.183 25/01/24,07:00:54,05,08,1, 11.9,1,1, 0.152, 10515.603, 418.316, 52865.211 25/01/24,07:00:54,06,08,1, 11.9,1,1, 0.152, 10515.535, 418.242, 52865.239 25/01/24,07:00:54,07,08,1, 11.9,1,1, 0.152, 10515.478, 418.321, 52865.306 25/01/24,07:00:54,08,08,1, 11.9,1,1, 0.152, 10515.397, 418.248, 52865.311 25/01/24,07:00:54,09,08,1, 11.9,1,1, 0.152, 10515.385, 418.328, 52865.375 25/01/24,07:00:54,10,08,1, 11.9,1,1, 0.152, 10515.292, 418.246, 52865.310 25/01/24,07:00:54,11,08,1, 11.9,1,1, 0.152, 10515.280, 418.332, 52865.381 25/01/24,07:00:54,12,08,1, 11.9,1,1, 0.152, 10515.215, 418.238, 52865.346 25/01/24,07:00:54,13,08,1, 11.9,1,1, 0.152, 10515.173, 418.340, 52865.425 25/01/24,07:00:54,14,08,1, 11.9,1,1, 0.152, 10515.125, 418.284, 52865.411 25/01/24,07:00:54,15,08,1, 11.9,1,1, 0.152, 10515.086, 418.356, 52865.459 25/01/24,07:00:54,16,08,1, 11.9,1,1, 0.152, 10515.025, 418.292, 52865.413 25/01/24,07:00:54,17,08,1, 11.9,1,1, 0.152, 10514.976, 418.352, 52865.460 25/01/24,07:00:54,18,08,1, 11.9,1,1, 0.152, 10514.917, 418.303, 52865.459 25/01/24,07:00:54,19,08,1, 11.9,1,1, 0.152, 10514.905, 418.325, 52865.502 25/01/24,07:00:55,00,07,1, 11.9,1,1, 0.153, 10514.902, 418.325, 52865.502 25/01/24,07:00:55,01,07,1, 11.9,1,1, 0.153, 10514.784, 418.327, 52865.591 25/01/24,07:00:55,02,07,1, 11.9,1,1, 0.153, 10514.747, 418.349, 52865.555 25/01/24,07:00:55,03,07,1, 11.9,1,1, 0.153, 10514.691, 418.308, 52865.621 25/01/24,07:00:55,04,07,1, 11.9,1,1, 0.153, 10514.648, 418.364, 52865.653 25/01/24,07:00:55,05,07,1, 11.9,1,1, 0.153, 10514.588, 418.339, 52865.580 25/01/24,07:00:55,06,07,1, 11.9,1,1, 0.153, 10514.547, 418.370, 52865.623 25/01/24,07:00:55,07,07,1, 11.9,1,1, 0.153, 10514.478, 418.303, 52865.637 25/01/24,07:00:55,08,07,1, 11.9,1,1, 0.153, 10514.471, 418.371, 52865.700 25/01/24,07:00:55,09,07,1, 11.9,1,1, 0.153, 10514.387, 418.296, 52865.613 25/01/24,07:00:55,10,07,1, 11.9,1,1, 0.153, 10514.366, 418.340, 52865.616 25/01/24,07:00:55,11,07,1, 11.9,1,1, 0.153, 10514.299, 418.268, 52865.609 25/01/24,07:00:55,12,07,1, 11.9,1,1, 0.153, 10514.276, 418.378, 52865.713 25/01/24,07:00:55,13,07,1, 11.9,1,1, 0.153, 10514.201, 418.284, 52865.697 25/01/24,07:00:55,14,07,1, 11.9,1,1, 0.153, 10514.195, 418.383, 52865.785 25/01/24,07:00:55,15,07,1, 11.9,1,1, 0.153, 10514.124, 418.285, 52865.701 25/01/24,07:00:55,16,07,1, 11.9,1,1, 0.153, 10514.079, 418.347, 52865.817 25/01/24,07:00:55,17,07,1, 11.9,1,1, 0.153, 10514.039, 418.282, 52865.757 25/01/24,07:00:55,18,07,1, 11.9,1,1, 0.153, 10514.007, 418.339, 52865.785 25/01/24,07:00:55,19,07,1, 11.9,1,1, 0.153, 10513.942, 418.271, 52865.787 25/01/24,07:00:56,00,07,1, 11.9,1,1, 0.152, 10513.934, 418.271, 52865.787 25/01/24,07:00:56,01,07,1, 11.9,1,1, 0.152, 10513.849, 418.290, 52865.823 25/01/24,07:00:56,02,07,1, 11.9,1,1, 0.152, 10513.818, 418.311, 52865.848 25/01/24,07:00:56,03,07,1, 11.9,1,1, 0.152, 10513.745, 418.290, 52865.794 25/01/24,07:00:56,04,07,1, 11.9,1,1, 0.152, 10513.733, 418.313, 52865.862 25/01/24,07:00:56,05,07,1, 11.9,1,1, 0.152, 10513.661, 418.317, 52865.869 25/01/24,07:00:56,06,07,1, 11.9,1,1, 0.152, 10513.636, 418.314, 52865.900 25/01/24,07:00:56,07,07,1, 11.9,1,1, 0.152, 10513.570, 418.298, 52865.916 25/01/24,07:00:56,08,07,1, 11.9,1,1, 0.152, 10513.558, 418.289, 52865.947 25/01/24,07:00:56,09,07,1, 11.9,1,1, 0.152, 10513.505, 418.307, 52865.912 25/01/24,07:00:56,10,07,1, 11.9,1,1, 0.152, 10513.438, 418.265, 52865.923 25/01/24,07:00:56,11,07,1, 11.9,1,1, 0.152, 10513.393, 418.295, 52865.979 25/01/24,07:00:56,12,07,1, 11.9,1,1, 0.152, 10513.355, 418.275, 52865.907 25/01/24,07:00:56,13,07,1, 11.9,1,1, 0.152, 10513.313, 418.300, 52865.966 25/01/24,07:00:56,14,07,1, 11.9,1,1, 0.152, 10513.265, 418.242, 52865.942 25/01/24,07:00:56,15,07,1, 11.9,1,1, 0.152, 10513.241, 418.306, 52865.975 25/01/24,07:00:56,16,07,1, 11.9,1,1, 0.152, 10513.183, 418.221, 52865.928 25/01/24,07:00:56,17,07,1, 11.9,1,1, 0.152, 10513.144, 418.288, 52866.011 25/01/24,07:00:56,18,07,1, 11.9,1,1, 0.152, 10513.091, 418.216, 52865.966 25/01/24,07:00:56,19,07,1, 11.9,1,1, 0.152, 10513.072, 418.309, 52866.062 25/01/24,07:00:57,00,07,1, 11.9,1,1, 0.150, 10513.066, 418.309, 52866.062 25/01/24,07:00:57,01,07,1, 11.9,1,1, 0.150, 10512.959, 418.314, 52866.102 25/01/24,07:00:57,02,07,1, 11.9,1,1, 0.150, 10512.887, 418.248, 52866.024 25/01/24,07:00:57,03,07,1, 11.9,1,1, 0.150, 10512.819, 418.235, 52866.051 25/01/24,07:00:57,04,07,1, 11.9,1,1, 0.150, 10512.797, 418.262, 52866.020 25/01/24,07:00:57,05,07,1, 11.9,1,1, 0.150, 10512.729, 418.260, 52866.047 25/01/24,07:00:57,06,07,1, 11.9,1,1, 0.150, 10512.692, 418.235, 52866.081 25/01/24,07:00:57,07,07,1, 11.9,1,1, 0.150, 10512.648, 418.251, 52866.097 25/01/24,07:00:57,08,07,1, 11.9,1,1, 0.150, 10512.600, 418.234, 52866.086 25/01/24,07:00:57,09,07,1, 11.9,1,1, 0.150, 10512.537, 418.214, 52866.046 25/01/24,07:00:57,10,07,1, 11.9,1,1, 0.150, 10512.474, 418.243, 52866.080 25/01/24,07:00:57,11,07,1, 11.9,1,1, 0.150, 10512.426, 418.256, 52866.141 25/01/24,07:00:57,12,07,1, 11.9,1,1, 0.150, 10512.417, 418.216, 52866.113 25/01/24,07:00:57,13,07,1, 11.9,1,1, 0.150, 10512.341, 418.232, 52866.164 25/01/24,07:00:57,14,07,1, 11.9,1,1, 0.150, 10512.285, 418.239, 52866.141 25/01/24,07:00:57,15,07,1, 11.9,1,1, 0.150, 10512.268, 418.268, 52866.183 25/01/24,07:00:57,16,07,1, 11.9,1,1, 0.150, 10512.198, 418.252, 52866.135 25/01/24,07:00:57,17,07,1, 11.9,1,1, 0.150, 10512.140, 418.255, 52866.157 25/01/24,07:00:57,18,07,1, 11.9,1,1, 0.150, 10512.102, 418.221, 52866.132 25/01/24,07:00:57,19,07,1, 11.9,1,1, 0.150, 10512.046, 418.264, 52866.190 25/01/24,07:00:58,00,06,1, 11.9,1,1, 0.153, 10512.040, 418.264, 52866.190 25/01/24,07:00:58,01,06,1, 11.9,1,1, 0.153, 10511.948, 418.251, 52866.214 25/01/24,07:00:58,02,06,1, 11.9,1,1, 0.153, 10511.863, 418.274, 52866.200 25/01/24,07:00:58,03,06,1, 11.9,1,1, 0.153, 10511.863, 418.255, 52866.217 25/01/24,07:00:58,04,06,1, 11.9,1,1, 0.153, 10511.821, 418.292, 52866.229 25/01/24,07:00:58,05,06,1, 11.9,1,1, 0.153, 10511.722, 418.312, 52866.276 25/01/24,07:00:58,06,06,1, 11.9,1,1, 0.153, 10511.685, 418.290, 52866.254 25/01/24,07:00:58,07,06,1, 11.9,1,1, 0.153, 10511.620, 418.312, 52866.296 25/01/24,07:00:58,08,06,1, 11.9,1,1, 0.153, 10511.571, 418.298, 52866.273 25/01/24,07:00:58,09,06,1, 11.9,1,1, 0.153, 10511.539, 418.315, 52866.277 25/01/24,07:00:58,10,06,1, 11.9,1,1, 0.153, 10511.474, 418.274, 52866.249 25/01/24,07:00:58,11,06,1, 11.9,1,1, 0.153, 10511.442, 418.305, 52866.301 25/01/24,07:00:58,12,06,1, 11.9,1,1, 0.153, 10511.373, 418.294, 52866.330 25/01/24,07:00:58,13,06,1, 11.9,1,1, 0.153, 10511.316, 418.347, 52866.333 25/01/24,07:00:58,14,06,1, 11.9,1,1, 0.153, 10511.256, 418.322, 52866.338 25/01/24,07:00:58,15,06,1, 11.9,1,1, 0.153, 10511.224, 418.333, 52866.360 25/01/24,07:00:58,16,06,1, 11.9,1,1, 0.153, 10511.163, 418.327, 52866.310 25/01/24,07:00:58,17,06,1, 11.9,1,1, 0.153, 10511.119, 418.352, 52866.335 25/01/24,07:00:58,18,06,1, 11.9,1,1, 0.153, 10511.048, 418.362, 52866.380 25/01/24,07:00:58,19,06,1, 11.9,1,1, 0.153, 10511.025, 418.372, 52866.412 25/01/24,07:00:59,00,08,1, 12.0,1,1, 0.151, 10511.022, 418.372, 52866.412 25/01/24,07:00:59,01,08,1, 12.0,1,1, 0.151, 10510.901, 418.386, 52866.455 25/01/24,07:00:59,02,08,1, 12.0,1,1, 0.151, 10510.884, 418.392, 52866.385 25/01/24,07:00:59,03,08,1, 12.0,1,1, 0.151, 10510.819, 418.381, 52866.362 25/01/24,07:00:59,04,08,1, 12.0,1,1, 0.151, 10510.772, 418.381, 52866.426 25/01/24,07:00:59,05,08,1, 12.0,1,1, 0.151, 10510.707, 418.395, 52866.399 25/01/24,07:00:59,06,08,1, 12.0,1,1, 0.151, 10510.669, 418.422, 52866.437 25/01/24,07:00:59,07,08,1, 12.0,1,1, 0.151, 10510.601, 418.433, 52866.481 25/01/24,07:00:59,08,08,1, 12.0,1,1, 0.151, 10510.538, 418.413, 52866.465 25/01/24,07:00:59,09,08,1, 12.0,1,1, 0.151, 10510.484, 418.440, 52866.441 25/01/24,07:00:59,10,08,1, 12.0,1,1, 0.151, 10510.432, 418.423, 52866.430 25/01/24,07:00:59,11,08,1, 12.0,1,1, 0.151, 10510.369, 418.435, 52866.527 25/01/24,07:00:59,12,08,1, 12.0,1,1, 0.151, 10510.323, 418.449, 52866.554 25/01/24,07:00:59,13,08,1, 12.0,1,1, 0.151, 10510.235, 418.468, 52866.551 25/01/24,07:00:59,14,08,1, 12.0,1,1, 0.151, 10510.210, 418.474, 52866.582 25/01/24,07:00:59,15,08,1, 12.0,1,1, 0.151, 10510.167, 418.505, 52866.584 25/01/24,07:00:59,16,08,1, 12.0,1,1, 0.151, 10510.115, 418.516, 52866.558 25/01/24,07:00:59,17,08,1, 12.0,1,1, 0.151, 10510.055, 418.498, 52866.541 25/01/24,07:00:59,18,08,1, 12.0,1,1, 0.151, 10509.992, 418.521, 52866.577 25/01/24,07:00:59,19,08,1, 12.0,1,1, 0.151, 10509.939, 418.537, 52866.589 25/01/24,07:01:00,00,06,1, 11.9,1,1, 0.153, 10509.937, 418.537, 52866.589 25/01/24,07:01:00,01,06,1, 11.9,1,1, 0.153, 10509.840, 418.543, 52866.604 25/01/24,07:01:00,02,06,1, 11.9,1,1, 0.153, 10509.794, 418.552, 52866.662 25/01/24,07:01:00,03,06,1, 11.9,1,1, 0.153, 10509.726, 418.502, 52866.682 25/01/24,07:01:00,04,06,1, 11.9,1,1, 0.153, 10509.668, 418.585, 52866.653 25/01/24,07:01:00,05,06,1, 11.9,1,1, 0.153, 10509.609, 418.529, 52866.669 25/01/24,07:01:00,06,06,1, 11.9,1,1, 0.153, 10509.612, 418.632, 52866.752 25/01/24,07:01:00,07,06,1, 11.9,1,1, 0.153, 10509.533, 418.561, 52866.672 25/01/24,07:01:00,08,06,1, 11.9,1,1, 0.153, 10509.511, 418.666, 52866.713 25/01/24,07:01:00,09,06,1, 11.9,1,1, 0.153, 10509.438, 418.566, 52866.601 25/01/24,07:01:00,10,06,1, 11.9,1,1, 0.153, 10509.411, 418.655, 52866.707 25/01/24,07:01:00,11,06,1, 11.9,1,1, 0.153, 10509.300, 418.586, 52866.678 25/01/24,07:01:00,12,06,1, 11.9,1,1, 0.153, 10509.278, 418.651, 52866.764 25/01/24,07:01:00,13,06,1, 11.9,1,1, 0.153, 10509.198, 418.599, 52866.707 25/01/24,07:01:00,14,06,1, 11.9,1,1, 0.153, 10509.171, 418.700, 52866.765 25/01/24,07:01:00,15,06,1, 11.9,1,1, 0.153, 10509.123, 418.625, 52866.750 25/01/24,07:01:00,16,06,1, 11.9,1,1, 0.153, 10509.098, 418.722, 52866.808 25/01/24,07:01:00,17,06,1, 11.9,1,1, 0.153, 10508.997, 418.639, 52866.754 25/01/24,07:01:00,18,06,1, 11.9,1,1, 0.153, 10508.983, 418.711, 52866.856 25/01/24,07:01:00,19,06,1, 11.9,1,1, 0.153, 10508.919, 418.646, 52866.776 25/01/24,07:01:01,00,06,1, 12.0,1,1, 0.154, 10508.910, 418.646, 52866.776 25/01/24,07:01:01,01,06,1, 12.0,1,1, 0.154, 10508.781, 418.673, 52866.791 25/01/24,07:01:01,02,06,1, 12.0,1,1, 0.154, 10508.772, 418.750, 52866.843 25/01/24,07:01:01,03,06,1, 12.0,1,1, 0.154, 10508.712, 418.713, 52866.797 25/01/24,07:01:01,04,06,1, 12.0,1,1, 0.154, 10508.672, 418.753, 52866.839 25/01/24,07:01:01,05,06,1, 12.0,1,1, 0.154, 10508.605, 418.704, 52866.817 25/01/24,07:01:01,06,06,1, 12.0,1,1, 0.154, 10508.568, 418.759, 52866.847 25/01/24,07:01:01,07,06,1, 12.0,1,1, 0.154, 10508.487, 418.737, 52866.871 25/01/24,07:01:01,08,06,1, 12.0,1,1, 0.154, 10508.468, 418.747, 52866.854 25/01/24,07:01:01,09,06,1, 12.0,1,1, 0.154, 10508.407, 418.758, 52866.878 25/01/24,07:01:01,10,06,1, 12.0,1,1, 0.154, 10508.366, 418.740, 52866.881 25/01/24,07:01:01,11,06,1, 12.0,1,1, 0.154, 10508.295, 418.784, 52866.807 25/01/24,07:01:01,12,06,1, 12.0,1,1, 0.154, 10508.303, 418.760, 52866.942 25/01/24,07:01:01,13,06,1, 12.0,1,1, 0.154, 10508.200, 418.811, 52866.926 25/01/24,07:01:01,14,06,1, 12.0,1,1, 0.154, 10508.178, 418.772, 52866.890 25/01/24,07:01:01,15,06,1, 12.0,1,1, 0.154, 10508.137, 418.825, 52866.949 25/01/24,07:01:01,16,06,1, 12.0,1,1, 0.154, 10508.061, 418.769, 52866.919 25/01/24,07:01:01,17,06,1, 12.0,1,1, 0.154, 10508.025, 418.863, 52866.942 25/01/24,07:01:01,18,06,1, 12.0,1,1, 0.154, 10507.948, 418.782, 52866.892 25/01/24,07:01:01,19,06,1, 12.0,1,1, 0.154, 10507.948, 418.850, 52866.970 25/01/24,07:01:02,00,06,1, 11.9,1,1, 0.152, 10507.942, 418.850, 52866.970 25/01/24,07:01:02,01,06,1, 11.9,1,1, 0.152, 10507.835, 418.902, 52867.007 25/01/24,07:01:02,02,06,1, 11.9,1,1, 0.152, 10507.772, 418.813, 52866.869 25/01/24,07:01:02,03,06,1, 11.9,1,1, 0.152, 10507.742, 418.937, 52866.986 25/01/24,07:01:02,04,06,1, 11.9,1,1, 0.152, 10507.680, 418.874, 52866.980 25/01/24,07:01:02,05,06,1, 11.9,1,1, 0.152, 10507.653, 418.922, 52867.056 25/01/24,07:01:02,06,06,1, 11.9,1,1, 0.152, 10507.596, 418.877, 52867.025 25/01/24,07:01:02,07,06,1, 11.9,1,1, 0.152, 10507.575, 418.978, 52867.037 25/01/24,07:01:02,08,06,1, 11.9,1,1, 0.152, 10507.522, 418.925, 52867.018 25/01/24,07:01:02,09,06,1, 11.9,1,1, 0.152, 10507.520, 418.999, 52867.038 25/01/24,07:01:02,10,06,1, 11.9,1,1, 0.152, 10507.445, 418.928, 52866.976 25/01/24,07:01:02,11,06,1, 11.9,1,1, 0.152, 10507.384, 419.017, 52867.043 25/01/24,07:01:02,12,06,1, 11.9,1,1, 0.152, 10507.353, 418.967, 52867.016 25/01/24,07:01:02,13,06,1, 11.9,1,1, 0.152, 10507.334, 419.039, 52867.078 25/01/24,07:01:02,14,06,1, 11.9,1,1, 0.152, 10507.258, 418.986, 52867.069 25/01/24,07:01:02,15,06,1, 11.9,1,1, 0.152, 10507.229, 419.032, 52867.053 25/01/24,07:01:02,16,06,1, 11.9,1,1, 0.152, 10507.191, 419.004, 52867.060 25/01/24,07:01:02,17,06,1, 11.9,1,1, 0.152, 10507.166, 419.018, 52867.130 25/01/24,07:01:02,18,06,1, 11.9,1,1, 0.152, 10507.114, 419.028, 52867.145 25/01/24,07:01:02,19,06,1, 11.9,1,1, 0.152, 10507.093, 419.028, 52867.175 25/01/24,07:01:03,00,06,1, 11.9,1,1, 0.154, 10507.091, 419.028, 52867.175 25/01/24,07:01:03,01,06,1, 11.9,1,1, 0.154, 10506.984, 419.022, 52867.128 25/01/24,07:01:03,02,06,1, 11.9,1,1, 0.154, 10506.977, 419.046, 52867.088 25/01/24,07:01:03,03,06,1, 11.9,1,1, 0.154, 10506.909, 419.014, 52867.147 25/01/24,07:01:03,04,06,1, 11.9,1,1, 0.154, 10506.870, 419.047, 52867.095 25/01/24,07:01:03,05,06,1, 11.9,1,1, 0.154, 10506.820, 419.012, 52867.135 25/01/24,07:01:03,06,06,1, 11.9,1,1, 0.154, 10506.802, 419.090, 52867.194 25/01/24,07:01:03,07,06,1, 11.9,1,1, 0.154, 10506.735, 419.022, 52867.188 25/01/24,07:01:03,08,06,1, 11.9,1,1, 0.154, 10506.719, 419.110, 52867.224 25/01/24,07:01:03,09,06,1, 11.9,1,1, 0.154, 10506.669, 419.008, 52867.153 25/01/24,07:01:03,10,06,1, 11.9,1,1, 0.154, 10506.659, 419.106, 52867.235 25/01/24,07:01:03,11,06,1, 11.9,1,1, 0.154, 10506.590, 418.980, 52867.196 25/01/24,07:01:03,12,06,1, 11.9,1,1, 0.154, 10506.567, 419.119, 52867.266 25/01/24,07:01:03,13,06,1, 11.9,1,1, 0.154, 10506.520, 419.019, 52867.186 25/01/24,07:01:03,14,06,1, 11.9,1,1, 0.154, 10506.502, 419.096, 52867.231 25/01/24,07:01:03,15,06,1, 11.9,1,1, 0.154, 10506.438, 419.034, 52867.156 25/01/24,07:01:03,16,06,1, 11.9,1,1, 0.154, 10506.408, 419.114, 52867.231 25/01/24,07:01:03,17,06,1, 11.9,1,1, 0.154, 10506.373, 419.057, 52867.190 25/01/24,07:01:03,18,06,1, 11.9,1,1, 0.154, 10506.337, 419.120, 52867.258 25/01/24,07:01:03,19,06,1, 11.9,1,1, 0.154, 10506.281, 419.065, 52867.196 25/01/24,07:01:04,00,06,1, 12.0,1,1, 0.147, 10506.274, 419.065, 52867.196 25/01/24,07:01:04,01,06,1, 12.0,1,1, 0.147, 10506.198, 419.067, 52867.235 25/01/24,07:01:04,02,06,1, 12.0,1,1, 0.147, 10506.183, 419.105, 52867.246 25/01/24,07:01:04,03,06,1, 12.0,1,1, 0.147, 10506.152, 419.105, 52867.266 25/01/24,07:01:04,04,06,1, 12.0,1,1, 0.147, 10506.113, 419.134, 52867.308 25/01/24,07:01:04,05,06,1, 12.0,1,1, 0.147, 10506.063, 419.100, 52867.312 25/01/24,07:01:04,06,06,1, 12.0,1,1, 0.147, 10506.069, 419.109, 52867.299 25/01/24,07:01:04,07,06,1, 12.0,1,1, 0.147, 10505.994, 419.126, 52867.251 25/01/24,07:01:04,08,06,1, 12.0,1,1, 0.147, 10505.955, 419.119, 52867.228 25/01/24,07:01:04,09,06,1, 12.0,1,1, 0.147, 10505.928, 419.121, 52867.256 25/01/24,07:01:04,10,06,1, 12.0,1,1, 0.147, 10505.890, 419.113, 52867.245 25/01/24,07:01:04,11,06,1, 12.0,1,1, 0.147, 10505.855, 419.150, 52867.296 25/01/24,07:01:04,12,06,1, 12.0,1,1, 0.147, 10505.833, 419.110, 52867.289 25/01/24,07:01:04,13,06,1, 12.0,1,1, 0.147, 10505.797, 419.153, 52867.315 25/01/24,07:01:04,14,06,1, 12.0,1,1, 0.147, 10505.741, 419.100, 52867.299 25/01/24,07:01:04,15,06,1, 12.0,1,1, 0.147, 10505.732, 419.161, 52867.311 25/01/24,07:01:04,16,06,1, 12.0,1,1, 0.147, 10505.672, 419.088, 52867.282 25/01/24,07:01:04,17,06,1, 12.0,1,1, 0.147, 10505.641, 419.140, 52867.359 25/01/24,07:01:04,18,06,1, 12.0,1,1, 0.147, 10505.605, 419.082, 52867.330 25/01/24,07:01:04,19,06,1, 12.0,1,1, 0.147, 10505.599, 419.126, 52867.352 25/01/24,07:01:05,00,07,1, 12.0,1,1, 0.152, 10505.598, 419.126, 52867.352 25/01/24,07:01:05,01,07,1, 12.0,1,1, 0.152, 10505.517, 419.141, 52867.368 25/01/24,07:01:05,02,07,1, 12.0,1,1, 0.152, 10505.474, 419.055, 52867.242 25/01/24,07:01:05,03,07,1, 12.0,1,1, 0.152, 10505.447, 419.106, 52867.301 25/01/24,07:01:05,04,07,1, 12.0,1,1, 0.152, 10505.389, 419.030, 52867.298 25/01/24,07:01:05,05,07,1, 12.0,1,1, 0.152, 10505.377, 419.114, 52867.332 25/01/24,07:01:05,06,07,1, 12.0,1,1, 0.152, 10505.336, 419.028, 52867.325 25/01/24,07:01:05,07,07,1, 12.0,1,1, 0.152, 10505.298, 419.090, 52867.342 25/01/24,07:01:05,08,07,1, 12.0,1,1, 0.152, 10505.279, 419.024, 52867.281 25/01/24,07:01:05,09,07,1, 12.0,1,1, 0.152, 10505.270, 419.092, 52867.343 25/01/24,07:01:05,10,07,1, 12.0,1,1, 0.152, 10505.205, 419.033, 52867.321 25/01/24,07:01:05,11,07,1, 12.0,1,1, 0.152, 10505.207, 419.070, 52867.388 25/01/24,07:01:05,12,07,1, 12.0,1,1, 0.152, 10505.144, 419.023, 52867.327 25/01/24,07:01:05,13,07,1, 12.0,1,1, 0.152, 10505.130, 419.055, 52867.356 25/01/24,07:01:05,14,07,1, 12.0,1,1, 0.152, 10505.097, 419.012, 52867.275 25/01/24,07:01:05,15,07,1, 12.0,1,1, 0.152, 10505.079, 419.031, 52867.289 25/01/24,07:01:05,16,07,1, 12.0,1,1, 0.152, 10505.039, 419.008, 52867.263 25/01/24,07:01:05,17,07,1, 12.0,1,1, 0.152, 10505.003, 419.013, 52867.338 25/01/24,07:01:05,18,07,1, 12.0,1,1, 0.152, 10504.988, 419.020, 52867.338 25/01/24,07:01:05,19,07,1, 12.0,1,1, 0.152, 10504.958, 418.986, 52867.317 25/01/24,07:01:06,00,07,1, 11.8,1,1, 0.150, 10504.955, 418.986, 52867.317 25/01/24,07:01:06,01,07,1, 11.8,1,1, 0.150, 10504.905, 418.991, 52867.329 25/01/24,07:01:06,02,07,1, 11.8,1,1, 0.150, 10504.864, 418.972, 52867.325 25/01/24,07:01:06,03,07,1, 11.8,1,1, 0.150, 10504.853, 418.957, 52867.336 25/01/24,07:01:06,04,07,1, 11.8,1,1, 0.150, 10504.828, 418.987, 52867.368 25/01/24,07:01:06,05,07,1, 11.8,1,1, 0.150, 10504.788, 418.966, 52867.361 25/01/24,07:01:06,06,07,1, 11.8,1,1, 0.150, 10504.786, 418.999, 52867.368 25/01/24,07:01:06,07,07,1, 11.8,1,1, 0.150, 10504.760, 418.918, 52867.298 25/01/24,07:01:06,08,07,1, 11.8,1,1, 0.150, 10504.723, 418.991, 52867.301 25/01/24,07:01:06,09,07,1, 11.8,1,1, 0.150, 10504.698, 418.903, 52867.301 25/01/24,07:01:06,10,07,1, 11.8,1,1, 0.150, 10504.680, 418.970, 52867.331 25/01/24,07:01:06,11,07,1, 11.8,1,1, 0.150, 10504.608, 418.927, 52867.588 25/01/24,07:01:06,12,07,1, 11.8,1,1, 0.150, 10504.621, 419.008, 52867.459 25/01/24,07:01:06,13,07,1, 11.8,1,1, 0.150, 10504.588, 418.908, 52867.350 25/01/24,07:01:06,14,07,1, 11.8,1,1, 0.150, 10504.592, 418.970, 52867.400 25/01/24,07:01:06,15,07,1, 11.8,1,1, 0.150, 10504.525, 418.886, 52867.314 25/01/24,07:01:06,16,07,1, 11.8,1,1, 0.150, 10504.539, 418.950, 52867.374 25/01/24,07:01:06,17,07,1, 11.8,1,1, 0.150, 10504.462, 418.922, 52867.309 25/01/24,07:01:06,18,07,1, 11.8,1,1, 0.150, 10504.469, 418.937, 52867.365 25/01/24,07:01:06,19,07,1, 11.8,1,1, 0.150, 10504.429, 418.912, 52867.333 25/01/24,07:01:07,00,06,1, 11.9,1,1, 0.150, 10504.429, 418.912, 52867.333 25/01/24,07:01:07,01,06,1, 11.9,1,1, 0.150, 10504.382, 418.907, 52867.321 25/01/24,07:01:07,02,06,1, 11.9,1,1, 0.150, 10504.368, 418.916, 52867.317 25/01/24,07:01:07,03,06,1, 11.9,1,1, 0.150, 10504.330, 418.889, 52867.330 25/01/24,07:01:07,04,06,1, 11.9,1,1, 0.150, 10504.344, 418.896, 52867.401 25/01/24,07:01:07,05,06,1, 11.9,1,1, 0.150, 10504.285, 418.880, 52867.333 25/01/24,07:01:07,06,06,1, 11.9,1,1, 0.150, 10504.250, 418.884, 52867.363 25/01/24,07:01:07,07,06,1, 11.9,1,1, 0.150, 10504.242, 418.894, 52867.373 25/01/24,07:01:07,08,06,1, 11.9,1,1, 0.150, 10504.222, 418.850, 52867.352 25/01/24,07:01:07,09,06,1, 11.9,1,1, 0.150, 10504.176, 418.913, 52867.368 25/01/24,07:01:07,10,06,1, 11.9,1,1, 0.150, 10504.158, 418.845, 52867.397 25/01/24,07:01:07,11,06,1, 11.9,1,1, 0.150, 10504.143, 418.864, 52867.382 25/01/24,07:01:07,12,06,1, 11.9,1,1, 0.150, 10504.094, 418.850, 52867.320 25/01/24,07:01:07,13,06,1, 11.9,1,1, 0.150, 10504.107, 418.909, 52867.341 25/01/24,07:01:07,14,06,1, 11.9,1,1, 0.150, 10504.084, 418.817, 52867.308 25/01/24,07:01:07,15,06,1, 11.9,1,1, 0.150, 10504.070, 418.908, 52867.371 25/01/24,07:01:07,16,06,1, 11.9,1,1, 0.150, 10503.989, 418.806, 52867.353 25/01/24,07:01:07,17,06,1, 11.9,1,1, 0.150, 10503.990, 418.877, 52867.420 25/01/24,07:01:07,18,06,1, 11.9,1,1, 0.150, 10503.969, 418.823, 52867.348 25/01/24,07:01:07,19,06,1, 11.9,1,1, 0.150, 10503.955, 418.899, 52867.377 25/01/24,07:01:08,00,07,1, 11.9,1,1, 0.148, 10503.954, 418.899, 52867.377 25/01/24,07:01:08,01,07,1, 11.9,1,1, 0.148, 10503.905, 418.849, 52867.345 25/01/24,07:01:08,02,07,1, 11.9,1,1, 0.148, 10503.862, 418.790, 52867.331 25/01/24,07:01:08,03,07,1, 11.9,1,1, 0.148, 10503.840, 418.820, 52867.412 25/01/24,07:01:08,04,07,1, 11.9,1,1, 0.148, 10503.821, 418.773, 52867.372 25/01/24,07:01:08,05,07,1, 11.9,1,1, 0.148, 10503.823, 418.825, 52867.390 25/01/24,07:01:08,06,07,1, 11.9,1,1, 0.148, 10503.782, 418.773, 52867.313 25/01/24,07:01:08,07,07,1, 11.9,1,1, 0.148, 10503.769, 418.805, 52867.377 25/01/24,07:01:08,08,07,1, 11.9,1,1, 0.148, 10503.722, 418.769, 52867.351 25/01/24,07:01:08,09,07,1, 11.9,1,1, 0.148, 10503.725, 418.784, 52867.380 25/01/24,07:01:08,10,07,1, 11.9,1,1, 0.148, 10503.671, 418.767, 52867.370 25/01/24,07:01:08,11,07,1, 11.9,1,1, 0.148, 10503.660, 418.752, 52867.425 25/01/24,07:01:08,12,07,1, 11.9,1,1, 0.148, 10503.645, 418.745, 52867.400 25/01/24,07:01:08,13,07,1, 11.9,1,1, 0.148, 10503.657, 418.739, 52867.388 25/01/24,07:01:08,14,07,1, 11.9,1,1, 0.148, 10503.616, 418.713, 52867.375 25/01/24,07:01:08,15,07,1, 11.9,1,1, 0.148, 10503.598, 418.698, 52867.355 25/01/24,07:01:08,16,07,1, 11.9,1,1, 0.148, 10503.576, 418.715, 52867.380 25/01/24,07:01:08,17,07,1, 11.9,1,1, 0.148, 10503.544, 418.656, 52867.403 25/01/24,07:01:08,18,07,1, 11.9,1,1, 0.148, 10503.529, 418.710, 52867.418 25/01/24,07:01:08,19,07,1, 11.9,1,1, 0.148, 10503.492, 418.621, 52867.343 25/01/24,07:01:09,00,07,1, 11.9,1,1, 0.146, 10503.486, 418.621, 52867.343 25/01/24,07:01:09,01,07,1, 11.9,1,1, 0.146, 10503.490, 418.605, 52867.358 25/01/24,07:01:09,02,07,1, 11.9,1,1, 0.146, 10503.474, 418.662, 52867.384 25/01/24,07:01:09,03,07,1, 11.9,1,1, 0.146, 10503.427, 418.576, 52867.397 25/01/24,07:01:09,04,07,1, 11.9,1,1, 0.146, 10503.443, 418.669, 52867.458 25/01/24,07:01:09,05,07,1, 11.9,1,1, 0.146, 10503.366, 418.542, 52867.353 25/01/24,07:01:09,06,07,1, 11.9,1,1, 0.146, 10503.397, 418.619, 52867.441 25/01/24,07:01:09,07,07,1, 11.9,1,1, 0.146, 10503.348, 418.537, 52867.350 25/01/24,07:01:09,08,07,1, 11.9,1,1, 0.146, 10503.357, 418.611, 52867.408 25/01/24,07:01:09,09,07,1, 11.9,1,1, 0.146, 10503.300, 418.498, 52867.324 25/01/24,07:01:09,10,07,1, 11.9,1,1, 0.146, 10503.315, 418.567, 52867.409 25/01/24,07:01:09,11,07,1, 11.9,1,1, 0.146, 10503.261, 418.488, 52867.352 25/01/24,07:01:09,12,07,1, 11.9,1,1, 0.146, 10503.290, 418.526, 52867.353 25/01/24,07:01:09,13,07,1, 11.9,1,1, 0.146, 10503.209, 418.446, 52867.301 25/01/24,07:01:09,14,07,1, 11.9,1,1, 0.146, 10503.271, 418.496, 52867.378 25/01/24,07:01:09,15,07,1, 11.9,1,1, 0.146, 10503.198, 418.417, 52867.299 25/01/24,07:01:09,16,07,1, 11.9,1,1, 0.146, 10503.189, 418.454, 52867.380 25/01/24,07:01:09,17,07,1, 11.9,1,1, 0.146, 10503.175, 418.418, 52867.375 25/01/24,07:01:09,18,07,1, 11.9,1,1, 0.146, 10503.200, 418.442, 52867.362 25/01/24,07:01:09,19,07,1, 11.9,1,1, 0.146, 10503.150, 418.415, 52867.356 25/01/24,07:01:10,00,06,1, 11.9,1,1, 0.150, 10503.144, 418.415, 52867.356 25/01/24,07:01:10,01,06,1, 11.9,1,1, 0.150, 10503.111, 418.408, 52867.378 25/01/24,07:01:10,02,06,1, 11.9,1,1, 0.150, 10503.104, 418.375, 52867.334 25/01/24,07:01:10,03,06,1, 11.9,1,1, 0.150, 10503.076, 418.390, 52867.356 25/01/24,07:01:10,04,06,1, 11.9,1,1, 0.150, 10503.074, 418.350, 52867.357 25/01/24,07:01:10,05,06,1, 11.9,1,1, 0.150, 10503.085, 418.360, 52867.343 25/01/24,07:01:10,06,06,1, 11.9,1,1, 0.150, 10503.053, 418.279, 52867.248 25/01/24,07:01:10,07,06,1, 11.9,1,1, 0.150, 10503.072, 418.348, 52867.352 25/01/24,07:01:10,08,06,1, 11.9,1,1, 0.150, 10503.010, 418.278, 52867.296 25/01/24,07:01:10,09,06,1, 11.9,1,1, 0.150, 10503.011, 418.330, 52867.377 25/01/24,07:01:10,10,06,1, 11.9,1,1, 0.150, 10502.983, 418.247, 52867.335 25/01/24,07:01:10,11,06,1, 11.9,1,1, 0.150, 10503.015, 418.307, 52867.349 25/01/24,07:01:10,12,06,1, 11.9,1,1, 0.150, 10502.961, 418.207, 52867.285 25/01/24,07:01:10,13,06,1, 11.9,1,1, 0.150, 10502.974, 418.289, 52867.346 25/01/24,07:01:10,14,06,1, 11.9,1,1, 0.150, 10502.956, 418.185, 52867.290 25/01/24,07:01:10,15,06,1, 11.9,1,1, 0.150, 10502.956, 418.254, 52867.313 25/01/24,07:01:10,16,06,1, 11.9,1,1, 0.150, 10502.924, 418.161, 52867.274 25/01/24,07:01:10,17,06,1, 11.9,1,1, 0.150, 10502.928, 418.232, 52867.367 25/01/24,07:01:10,18,06,1, 11.9,1,1, 0.150, 10502.895, 418.141, 52867.268 25/01/24,07:01:10,19,06,1, 11.9,1,1, 0.150, 10502.932, 418.198, 52867.261 25/01/24,07:01:11,00,07,1, 12.0,1,1, 0.149, 10502.927, 418.198, 52867.261 25/01/24,07:01:11,01,07,1, 12.0,1,1, 0.149, 10502.847, 418.159, 52867.258 25/01/24,07:01:11,02,07,1, 12.0,1,1, 0.149, 10502.814, 418.070, 52867.245 25/01/24,07:01:11,03,07,1, 12.0,1,1, 0.149, 10502.813, 418.141, 52867.325 25/01/24,07:01:11,04,07,1, 12.0,1,1, 0.149, 10502.801, 418.079, 52867.231 25/01/24,07:01:11,05,07,1, 12.0,1,1, 0.149, 10502.794, 418.076, 52867.276 25/01/24,07:01:11,06,07,1, 12.0,1,1, 0.149, 10502.781, 418.061, 52867.255 25/01/24,07:01:11,07,07,1, 12.0,1,1, 0.149, 10502.775, 418.063, 52867.326 25/01/24,07:01:11,08,07,1, 12.0,1,1, 0.149, 10502.770, 418.039, 52867.317 25/01/24,07:01:11,09,07,1, 12.0,1,1, 0.149, 10502.734, 418.032, 52867.283 25/01/24,07:01:11,10,07,1, 12.0,1,1, 0.149, 10502.745, 418.049, 52867.314 25/01/24,07:01:11,11,07,1, 12.0,1,1, 0.149, 10502.734, 417.980, 52867.243 25/01/24,07:01:11,12,07,1, 12.0,1,1, 0.149, 10502.722, 418.038, 52867.256 25/01/24,07:01:11,13,07,1, 12.0,1,1, 0.149, 10502.683, 417.982, 52867.254 25/01/24,07:01:11,14,07,1, 12.0,1,1, 0.149, 10502.698, 418.033, 52867.285 25/01/24,07:01:11,15,07,1, 12.0,1,1, 0.149, 10502.677, 417.952, 52867.224 25/01/24,07:01:11,16,07,1, 12.0,1,1, 0.149, 10502.680, 418.011, 52867.314 25/01/24,07:01:11,17,07,1, 12.0,1,1, 0.149, 10502.651, 417.911, 52867.282 25/01/24,07:01:11,18,07,1, 12.0,1,1, 0.149, 10502.642, 417.985, 52867.305 25/01/24,07:01:11,19,07,1, 12.0,1,1, 0.149, 10502.626, 417.900, 52867.212 25/01/24,07:01:12,00,07,1, 11.8,1,1, 0.152, 10502.619, 417.900, 52867.212 25/01/24,07:01:12,01,07,1, 11.8,1,1, 0.152, 10502.614, 417.865, 52867.197 25/01/24,07:01:12,02,07,1, 11.8,1,1, 0.152, 10502.618, 417.928, 52867.292 25/01/24,07:01:12,03,07,1, 11.8,1,1, 0.152, 10502.588, 417.838, 52867.218 25/01/24,07:01:12,04,07,1, 11.8,1,1, 0.152, 10502.609, 417.915, 52867.220 25/01/24,07:01:12,05,07,1, 11.8,1,1, 0.152, 10502.574, 417.833, 52867.192 25/01/24,07:01:12,06,07,1, 11.8,1,1, 0.152, 10502.586, 417.824, 52867.184 25/01/24,07:01:12,07,07,1, 11.8,1,1, 0.152, 10502.545, 417.795, 52867.173 25/01/24,07:01:12,08,07,1, 11.8,1,1, 0.152, 10502.597, 417.846, 52867.225 25/01/24,07:01:12,09,07,1, 11.8,1,1, 0.152, 10502.531, 417.756, 52867.165 25/01/24,07:01:12,10,07,1, 11.8,1,1, 0.152, 10502.552, 417.803, 52867.182 25/01/24,07:01:12,11,07,1, 11.8,1,1, 0.152, 10502.555, 417.759, 52867.183 25/01/24,07:01:12,12,07,1, 11.8,1,1, 0.152, 10502.542, 417.757, 52867.169 25/01/24,07:01:12,13,07,1, 11.8,1,1, 0.152, 10502.559, 417.739, 52867.216 25/01/24,07:01:12,14,07,1, 11.8,1,1, 0.152, 10502.536, 417.741, 52867.178 25/01/24,07:01:12,15,07,1, 11.8,1,1, 0.152, 10502.542, 417.704, 52867.152 25/01/24,07:01:12,16,07,1, 11.8,1,1, 0.152, 10502.550, 417.662, 52867.131 25/01/24,07:01:12,17,07,1, 11.8,1,1, 0.152, 10502.528, 417.679, 52867.135 25/01/24,07:01:12,18,07,1, 11.8,1,1, 0.152, 10502.502, 417.645, 52867.096 25/01/24,07:01:12,19,07,1, 11.8,1,1, 0.152, 10502.516, 417.664, 52867.142 25/01/24,07:01:13,00,08,1, 11.9,1,1, 0.148, 10502.510, 417.664, 52867.142 25/01/24,07:01:13,01,08,1, 11.9,1,1, 0.148, 10502.530, 417.667, 52867.202 25/01/24,07:01:13,02,08,1, 11.9,1,1, 0.148, 10502.479, 417.623, 52867.137 25/01/24,07:01:13,03,08,1, 11.9,1,1, 0.148, 10502.514, 417.677, 52867.206 25/01/24,07:01:13,04,08,1, 11.9,1,1, 0.148, 10502.499, 417.618, 52867.118 25/01/24,07:01:13,05,08,1, 11.9,1,1, 0.148, 10502.513, 417.636, 52867.183 25/01/24,07:01:13,06,08,1, 11.9,1,1, 0.148, 10502.477, 417.563, 52867.101 25/01/24,07:01:13,07,08,1, 11.9,1,1, 0.148, 10502.504, 417.632, 52867.157 25/01/24,07:01:13,08,08,1, 11.9,1,1, 0.148, 10502.483, 417.568, 52867.101 25/01/24,07:01:13,09,08,1, 11.9,1,1, 0.148, 10502.507, 417.635, 52867.214 25/01/24,07:01:13,10,08,1, 11.9,1,1, 0.148, 10502.489, 417.557, 52867.073 25/01/24,07:01:13,11,08,1, 11.9,1,1, 0.148, 10502.479, 417.626, 52867.097 25/01/24,07:01:13,12,08,1, 11.9,1,1, 0.148, 10502.471, 417.558, 52867.100 25/01/24,07:01:13,13,08,1, 11.9,1,1, 0.148, 10502.506, 417.632, 52867.136 25/01/24,07:01:13,14,08,1, 11.9,1,1, 0.148, 10502.476, 417.515, 52867.075 25/01/24,07:01:13,15,08,1, 11.9,1,1, 0.148, 10502.496, 417.569, 52867.151 25/01/24,07:01:13,16,08,1, 11.9,1,1, 0.148, 10502.471, 417.515, 52867.106 25/01/24,07:01:13,17,08,1, 11.9,1,1, 0.148, 10502.488, 417.587, 52867.112 25/01/24,07:01:13,18,08,1, 11.9,1,1, 0.148, 10502.492, 417.525, 52867.121 25/01/24,07:01:13,19,08,1, 11.9,1,1, 0.148, 10502.501, 417.551, 52867.112 25/01/24,07:01:14,00,06,1, 11.8,1,1, 0.148, 10502.493, 417.551, 52867.112 25/01/24,07:01:14,01,06,1, 11.8,1,1, 0.148, 10502.483, 417.560, 52867.149 25/01/24,07:01:14,02,06,1, 11.8,1,1, 0.148, 10502.486, 417.526, 52867.140 25/01/24,07:01:14,03,06,1, 11.8,1,1, 0.148, 10502.515, 417.485, 52867.082 25/01/24,07:01:14,04,06,1, 11.8,1,1, 0.148, 10502.488, 417.520, 52867.190 25/01/24,07:01:14,05,06,1, 11.8,1,1, 0.148, 10502.525, 417.491, 52866.992 25/01/24,07:01:14,06,06,1, 11.8,1,1, 0.148, 10502.508, 417.525, 52867.035 25/01/24,07:01:14,07,06,1, 11.8,1,1, 0.148, 10502.507, 417.439, 52867.096 25/01/24,07:01:14,08,06,1, 11.8,1,1, 0.148, 10502.522, 417.552, 52867.159 25/01/24,07:01:14,09,06,1, 11.8,1,1, 0.148, 10502.511, 417.445, 52867.053 25/01/24,07:01:14,10,06,1, 11.8,1,1, 0.148, 10502.531, 417.522, 52867.123 25/01/24,07:01:14,11,06,1, 11.8,1,1, 0.148, 10502.494, 417.428, 52867.064 25/01/24,07:01:14,12,06,1, 11.8,1,1, 0.148, 10502.525, 417.488, 52867.127 25/01/24,07:01:14,13,06,1, 11.8,1,1, 0.148, 10502.508, 417.411, 52867.064 25/01/24,07:01:14,14,06,1, 11.8,1,1, 0.148, 10502.531, 417.495, 52867.093 25/01/24,07:01:14,15,06,1, 11.8,1,1, 0.148, 10502.496, 417.373, 52866.993 25/01/24,07:01:14,16,06,1, 11.8,1,1, 0.148, 10502.545, 417.465, 52867.056 25/01/24,07:01:14,17,06,1, 11.8,1,1, 0.148, 10502.514, 417.378, 52866.990 25/01/24,07:01:14,18,06,1, 11.8,1,1, 0.148, 10502.518, 417.452, 52867.037 25/01/24,07:01:14,19,06,1, 11.8,1,1, 0.148, 10502.538, 417.373, 52867.017 25/01/24,07:01:15,00,07,1, 11.9,1,1, 0.150, 10502.535, 417.373, 52867.017 25/01/24,07:01:15,01,07,1, 11.9,1,1, 0.150, 10502.553, 417.358, 52867.036 25/01/24,07:01:15,02,07,1, 11.9,1,1, 0.150, 10502.559, 417.421, 52867.109 25/01/24,07:01:15,03,07,1, 11.9,1,1, 0.150, 10502.574, 417.367, 52867.035 25/01/24,07:01:15,04,07,1, 11.9,1,1, 0.150, 10502.560, 417.394, 52867.030 25/01/24,07:01:15,05,07,1, 11.9,1,1, 0.150, 10502.590, 417.354, 52867.010 25/01/24,07:01:15,06,07,1, 11.9,1,1, 0.150, 10502.566, 417.373, 52867.045 25/01/24,07:01:15,07,07,1, 11.9,1,1, 0.150, 10502.536, 417.381, 52867.028 25/01/24,07:01:15,08,07,1, 11.9,1,1, 0.150, 10502.593, 417.380, 52866.969 25/01/24,07:01:15,09,07,1, 11.9,1,1, 0.150, 10502.572, 417.367, 52866.987 25/01/24,07:01:15,10,07,1, 11.9,1,1, 0.150, 10502.586, 417.370, 52866.972 25/01/24,07:01:15,11,07,1, 11.9,1,1, 0.150, 10502.610, 417.398, 52866.995 25/01/24,07:01:15,12,07,1, 11.9,1,1, 0.150, 10502.578, 417.352, 52866.891 25/01/24,07:01:15,13,07,1, 11.9,1,1, 0.150, 10502.620, 417.395, 52867.086 25/01/24,07:01:15,14,07,1, 11.9,1,1, 0.150, 10502.612, 417.375, 52867.020 25/01/24,07:01:15,15,07,1, 11.9,1,1, 0.150, 10502.631, 417.414, 52867.062 25/01/24,07:01:15,16,07,1, 11.9,1,1, 0.150, 10502.627, 417.332, 52866.998 25/01/24,07:01:15,17,07,1, 11.9,1,1, 0.150, 10502.629, 417.407, 52867.015 25/01/24,07:01:15,18,07,1, 11.9,1,1, 0.150, 10502.601, 417.363, 52866.913 25/01/24,07:01:15,19,07,1, 11.9,1,1, 0.150, 10502.642, 417.426, 52867.017 25/01/24,07:01:16,00,07,1, 11.9,1,1, 0.149, 10502.635, 417.426, 52867.017 25/01/24,07:01:16,01,07,1, 11.9,1,1, 0.149, 10502.647, 417.452, 52866.890 25/01/24,07:01:16,02,07,1, 11.9,1,1, 0.149, 10502.656, 417.366, 52866.934 25/01/24,07:01:16,03,07,1, 11.9,1,1, 0.149, 10502.669, 417.407, 52866.972 25/01/24,07:01:16,04,07,1, 11.9,1,1, 0.149, 10502.653, 417.353, 52866.929 25/01/24,07:01:16,05,07,1, 11.9,1,1, 0.149, 10502.661, 417.437, 52866.997 25/01/24,07:01:16,06,07,1, 11.9,1,1, 0.149, 10502.640, 417.336, 52866.936 25/01/24,07:01:16,07,07,1, 11.9,1,1, 0.149, 10502.664, 417.428, 52867.031 25/01/24,07:01:16,08,07,1, 11.9,1,1, 0.149, 10502.652, 417.334, 52866.981 25/01/24,07:01:16,09,07,1, 11.9,1,1, 0.149, 10502.655, 417.439, 52867.092 25/01/24,07:01:16,10,07,1, 11.9,1,1, 0.149, 10502.655, 417.346, 52866.909 25/01/24,07:01:16,11,07,1, 11.9,1,1, 0.149, 10502.694, 417.402, 52866.980 25/01/24,07:01:16,12,07,1, 11.9,1,1, 0.149, 10502.649, 417.342, 52866.902 25/01/24,07:01:16,13,07,1, 11.9,1,1, 0.149, 10502.677, 417.393, 52866.973 25/01/24,07:01:16,14,07,1, 11.9,1,1, 0.149, 10502.680, 417.361, 52866.915 25/01/24,07:01:16,15,07,1, 11.9,1,1, 0.149, 10502.706, 417.392, 52866.952 25/01/24,07:01:16,16,07,1, 11.9,1,1, 0.149, 10502.690, 417.337, 52866.880 25/01/24,07:01:16,17,07,1, 11.9,1,1, 0.149, 10502.677, 417.386, 52866.923 25/01/24,07:01:16,18,07,1, 11.9,1,1, 0.149, 10502.709, 417.364, 52866.958 25/01/24,07:01:16,19,07,1, 11.9,1,1, 0.149, 10502.711, 417.374, 52866.950 25/01/24,07:01:17,00,08,1, 11.9,1,1, 0.149, 10502.710, 417.374, 52866.950 25/01/24,07:01:17,01,08,1, 11.9,1,1, 0.149, 10502.710, 417.383, 52866.980 25/01/24,07:01:17,02,08,1, 11.9,1,1, 0.149, 10502.711, 417.375, 52866.922 25/01/24,07:01:17,03,08,1, 11.9,1,1, 0.149, 10502.701, 417.378, 52866.922 25/01/24,07:01:17,04,08,1, 11.9,1,1, 0.149, 10502.691, 417.387, 52866.950 25/01/24,07:01:17,05,08,1, 11.9,1,1, 0.149, 10502.718, 417.394, 52866.953 25/01/24,07:01:17,06,08,1, 11.9,1,1, 0.149, 10502.734, 417.401, 52866.956 25/01/24,07:01:17,07,08,1, 11.9,1,1, 0.149, 10502.725, 417.384, 52866.935 25/01/24,07:01:17,08,08,1, 11.9,1,1, 0.149, 10502.738, 417.399, 52866.916 25/01/24,07:01:17,09,08,1, 11.9,1,1, 0.149, 10502.713, 417.363, 52866.868 25/01/24,07:01:17,10,08,1, 11.9,1,1, 0.149, 10502.753, 417.405, 52866.880 25/01/24,07:01:17,11,08,1, 11.9,1,1, 0.149, 10502.744, 417.361, 52866.876 25/01/24,07:01:17,12,08,1, 11.9,1,1, 0.149, 10502.715, 417.439, 52866.993 25/01/24,07:01:17,13,08,1, 11.9,1,1, 0.149, 10502.739, 417.376, 52866.923 25/01/24,07:01:17,14,08,1, 11.9,1,1, 0.149, 10502.735, 417.463, 52866.989 25/01/24,07:01:17,15,08,1, 11.9,1,1, 0.149, 10502.736, 417.366, 52866.883 25/01/24,07:01:17,16,08,1, 11.9,1,1, 0.149, 10502.750, 417.425, 52866.943 25/01/24,07:01:17,17,08,1, 11.9,1,1, 0.149, 10502.730, 417.373, 52866.897 25/01/24,07:01:17,18,08,1, 11.9,1,1, 0.149, 10502.768, 417.459, 52866.964 25/01/24,07:01:17,19,08,1, 11.9,1,1, 0.149, 10502.727, 417.404, 52866.888 25/01/24,07:01:18,00,06,1, 12.0,1,1, 0.147, 10502.727, 417.404, 52866.888 25/01/24,07:01:18,01,06,1, 12.0,1,1, 0.147, 10502.746, 417.387, 52866.863 25/01/24,07:01:18,02,06,1, 12.0,1,1, 0.147, 10502.736, 417.467, 52866.908 25/01/24,07:01:18,03,06,1, 12.0,1,1, 0.147, 10502.731, 417.391, 52866.816 25/01/24,07:01:18,04,06,1, 12.0,1,1, 0.147, 10502.784, 417.471, 52866.926 25/01/24,07:01:18,05,06,1, 12.0,1,1, 0.147, 10502.738, 417.394, 52866.892 25/01/24,07:01:18,06,06,1, 12.0,1,1, 0.147, 10502.757, 417.471, 52866.947 25/01/24,07:01:18,07,06,1, 12.0,1,1, 0.147, 10502.735, 417.407, 52866.882 25/01/24,07:01:18,08,06,1, 12.0,1,1, 0.147, 10502.748, 417.449, 52866.924 25/01/24,07:01:18,09,06,1, 12.0,1,1, 0.147, 10502.758, 417.398, 52866.876 25/01/24,07:01:18,10,06,1, 12.0,1,1, 0.147, 10502.748, 417.449, 52866.898 25/01/24,07:01:18,11,06,1, 12.0,1,1, 0.147, 10502.754, 417.392, 52866.827 25/01/24,07:01:18,12,06,1, 12.0,1,1, 0.147, 10502.762, 417.431, 52866.880 25/01/24,07:01:18,13,06,1, 12.0,1,1, 0.147, 10502.740, 417.452, 52866.868 25/01/24,07:01:18,14,06,1, 12.0,1,1, 0.147, 10502.760, 417.427, 52866.924 25/01/24,07:01:18,15,06,1, 12.0,1,1, 0.147, 10502.754, 417.425, 52866.848 25/01/24,07:01:18,16,06,1, 12.0,1,1, 0.147, 10502.740, 417.414, 52866.798 25/01/24,07:01:18,17,06,1, 12.0,1,1, 0.147, 10502.751, 417.431, 52866.853 25/01/24,07:01:18,18,06,1, 12.0,1,1, 0.147, 10502.753, 417.459, 52866.919 25/01/24,07:01:18,19,06,1, 12.0,1,1, 0.147, 10502.747, 417.481, 52866.935 25/01/24,07:01:19,00,07,1, 11.9,1,1, 0.147, 10502.744, 417.481, 52866.935 25/01/24,07:01:19,01,07,1, 11.9,1,1, 0.147, 10502.740, 417.505, 52866.913 25/01/24,07:01:19,02,07,1, 11.9,1,1, 0.147, 10502.776, 417.442, 52866.904 25/01/24,07:01:19,03,07,1, 11.9,1,1, 0.147, 10502.760, 417.510, 52866.946 25/01/24,07:01:19,04,07,1, 11.9,1,1, 0.147, 10502.780, 417.462, 52866.885 25/01/24,07:01:19,05,07,1, 11.9,1,1, 0.147, 10502.793, 417.523, 52866.926 25/01/24,07:01:19,06,07,1, 11.9,1,1, 0.147, 10502.759, 417.464, 52866.807 25/01/24,07:01:19,07,07,1, 11.9,1,1, 0.147, 10502.798, 417.534, 52866.927 25/01/24,07:01:19,08,07,1, 11.9,1,1, 0.147, 10502.780, 417.498, 52866.842 25/01/24,07:01:19,09,07,1, 11.9,1,1, 0.147, 10502.783, 417.534, 52866.861 25/01/24,07:01:19,10,07,1, 11.9,1,1, 0.147, 10502.796, 417.470, 52866.833 25/01/24,07:01:19,11,07,1, 11.9,1,1, 0.147, 10502.798, 417.558, 52866.900 25/01/24,07:01:19,12,07,1, 11.9,1,1, 0.147, 10502.775, 417.492, 52866.881 25/01/24,07:01:19,13,07,1, 11.9,1,1, 0.147, 10502.827, 417.563, 52866.896 25/01/24,07:01:19,14,07,1, 11.9,1,1, 0.147, 10502.798, 417.490, 52866.814 25/01/24,07:01:19,15,07,1, 11.9,1,1, 0.147, 10502.834, 417.595, 52866.894 25/01/24,07:01:19,16,07,1, 11.9,1,1, 0.147, 10502.817, 417.511, 52866.803 25/01/24,07:01:19,17,07,1, 11.9,1,1, 0.147, 10502.841, 417.586, 52866.854 25/01/24,07:01:19,18,07,1, 11.9,1,1, 0.147, 10502.830, 417.536, 52866.840 25/01/24,07:01:19,19,07,1, 11.9,1,1, 0.147, 10502.842, 417.592, 52866.872 25/01/24,07:01:20,00,07,1, 11.8,1,1, 0.146, 10502.836, 417.592, 52866.872 25/01/24,07:01:20,01,07,1, 11.8,1,1, 0.146, 10502.870, 417.599, 52866.820 25/01/24,07:01:20,02,07,1, 11.8,1,1, 0.146, 10502.856, 417.529, 52866.803 25/01/24,07:01:20,03,07,1, 11.8,1,1, 0.146, 10502.883, 417.605, 52866.883 25/01/24,07:01:20,04,07,1, 11.8,1,1, 0.146, 10502.873, 417.564, 52866.773 25/01/24,07:01:20,05,07,1, 11.8,1,1, 0.146, 10502.883, 417.594, 52866.836 25/01/24,07:01:20,06,07,1, 11.8,1,1, 0.146, 10502.894, 417.574, 52866.869 25/01/24,07:01:20,07,07,1, 11.8,1,1, 0.146, 10502.898, 417.574, 52866.805 25/01/24,07:01:20,08,07,1, 11.8,1,1, 0.146, 10502.873, 417.561, 52866.772 25/01/24,07:01:20,09,07,1, 11.8,1,1, 0.146, 10502.888, 417.594, 52866.775 25/01/24,07:01:20,10,07,1, 11.8,1,1, 0.146, 10502.906, 417.581, 52866.782 25/01/24,07:01:20,11,07,1, 11.8,1,1, 0.146, 10502.912, 417.581, 52866.787 25/01/24,07:01:20,12,07,1, 11.8,1,1, 0.146, 10502.893, 417.615, 52866.784 25/01/24,07:01:20,13,07,1, 11.8,1,1, 0.146, 10502.914, 417.609, 52866.762 25/01/24,07:01:20,14,07,1, 11.8,1,1, 0.146, 10502.931, 417.637, 52866.782 25/01/24,07:01:20,15,07,1, 11.8,1,1, 0.146, 10502.900, 417.603, 52866.701 25/01/24,07:01:20,16,07,1, 11.8,1,1, 0.146, 10502.931, 417.640, 52866.790 25/01/24,07:01:20,17,07,1, 11.8,1,1, 0.146, 10502.934, 417.608, 52866.733 25/01/24,07:01:20,18,07,1, 11.8,1,1, 0.146, 10502.940, 417.665, 52866.795 25/01/24,07:01:20,19,07,1, 11.8,1,1, 0.146, 10502.923, 417.607, 52866.816 25/01/24,07:01:21,00,08,1, 11.9,1,1, 0.149, 10502.919, 417.607, 52866.816 25/01/24,07:01:21,01,08,1, 11.9,1,1, 0.149, 10502.937, 417.644, 52866.719 25/01/24,07:01:21,02,08,1, 11.9,1,1, 0.149, 10502.968, 417.680, 52866.768 25/01/24,07:01:21,03,08,1, 11.9,1,1, 0.149, 10502.938, 417.603, 52866.719 25/01/24,07:01:21,04,08,1, 11.9,1,1, 0.149, 10502.981, 417.731, 52866.808 25/01/24,07:01:21,05,08,1, 11.9,1,1, 0.149, 10502.973, 417.650, 52866.738 25/01/24,07:01:21,06,08,1, 11.9,1,1, 0.149, 10503.009, 417.716, 52866.784 25/01/24,07:01:21,07,08,1, 11.9,1,1, 0.149, 10502.959, 417.683, 52866.701 25/01/24,07:01:21,08,08,1, 11.9,1,1, 0.149, 10502.998, 417.722, 52866.732 25/01/24,07:01:21,09,08,1, 11.9,1,1, 0.149, 10502.964, 417.682, 52866.687 25/01/24,07:01:21,10,08,1, 11.9,1,1, 0.149, 10503.010, 417.747, 52866.746 25/01/24,07:01:21,11,08,1, 11.9,1,1, 0.149, 10502.983, 417.671, 52866.736 25/01/24,07:01:21,12,08,1, 11.9,1,1, 0.149, 10503.013, 417.784, 52866.760 25/01/24,07:01:21,13,08,1, 11.9,1,1, 0.149, 10502.997, 417.711, 52866.701 25/01/24,07:01:21,14,08,1, 11.9,1,1, 0.149, 10502.998, 417.759, 52866.748 25/01/24,07:01:21,15,08,1, 11.9,1,1, 0.149, 10503.006, 417.703, 52866.649 25/01/24,07:01:21,16,08,1, 11.9,1,1, 0.149, 10503.034, 417.788, 52866.729 25/01/24,07:01:21,17,08,1, 11.9,1,1, 0.149, 10503.006, 417.739, 52866.689 25/01/24,07:01:21,18,08,1, 11.9,1,1, 0.149, 10503.020, 417.769, 52866.683 25/01/24,07:01:21,19,08,1, 11.9,1,1, 0.149, 10503.018, 417.742, 52866.652 25/01/24,07:01:22,00,07,1, 12.0,1,1, 0.147, 10503.011, 417.742, 52866.652 25/01/24,07:01:22,01,07,1, 12.0,1,1, 0.147, 10503.029, 417.758, 52866.607 25/01/24,07:01:22,02,07,1, 12.0,1,1, 0.147, 10503.047, 417.748, 52866.657 25/01/24,07:01:22,03,07,1, 12.0,1,1, 0.147, 10503.055, 417.762, 52866.686 25/01/24,07:01:22,04,07,1, 12.0,1,1, 0.147, 10503.063, 417.778, 52866.722 25/01/24,07:01:22,05,07,1, 12.0,1,1, 0.147, 10503.052, 417.815, 52866.656 25/01/24,07:01:22,06,07,1, 12.0,1,1, 0.147, 10503.073, 417.773, 52866.699 25/01/24,07:01:22,07,07,1, 12.0,1,1, 0.147, 10503.074, 417.814, 52866.677 25/01/24,07:01:22,08,07,1, 12.0,1,1, 0.147, 10503.073, 417.784, 52866.596 25/01/24,07:01:22,09,07,1, 12.0,1,1, 0.147, 10503.088, 417.802, 52866.648 25/01/24,07:01:22,10,07,1, 12.0,1,1, 0.147, 10503.075, 417.773, 52866.625 25/01/24,07:01:22,11,07,1, 12.0,1,1, 0.147, 10503.069, 417.849, 52866.619 25/01/24,07:01:22,12,07,1, 12.0,1,1, 0.147, 10503.066, 417.750, 52866.566 25/01/24,07:01:22,13,07,1, 12.0,1,1, 0.147, 10503.113, 417.852, 52866.646 25/01/24,07:01:22,14,07,1, 12.0,1,1, 0.147, 10503.077, 417.792, 52866.549 25/01/24,07:01:22,15,07,1, 12.0,1,1, 0.147, 10503.093, 417.877, 52866.543 25/01/24,07:01:22,16,07,1, 12.0,1,1, 0.147, 10503.086, 417.831, 52866.565 25/01/24,07:01:22,17,07,1, 12.0,1,1, 0.147, 10503.096, 417.892, 52866.641 25/01/24,07:01:22,18,07,1, 12.0,1,1, 0.147, 10503.090, 417.816, 52866.589 25/01/24,07:01:22,19,07,1, 12.0,1,1, 0.147, 10503.080, 417.890, 52866.641 25/01/24,07:01:23,00,07,1, 11.9,1,1, 0.146, 10503.078, 417.890, 52866.641 25/01/24,07:01:23,01,07,1, 11.9,1,1, 0.146, 10503.135, 417.904, 52866.578 25/01/24,07:01:23,02,07,1, 11.9,1,1, 0.146, 10503.112, 417.851, 52866.543 25/01/24,07:01:23,03,07,1, 11.9,1,1, 0.146, 10503.115, 417.937, 52866.564 25/01/24,07:01:23,04,07,1, 11.9,1,1, 0.146, 10503.096, 417.859, 52866.491 25/01/24,07:01:23,05,07,1, 11.9,1,1, 0.146, 10503.123, 417.936, 52866.562 25/01/24,07:01:23,06,07,1, 11.9,1,1, 0.146, 10503.114, 417.904, 52866.460 25/01/24,07:01:23,07,07,1, 11.9,1,1, 0.146, 10503.114, 417.952, 52866.510 25/01/24,07:01:23,08,07,1, 11.9,1,1, 0.146, 10503.106, 417.905, 52866.510 25/01/24,07:01:23,09,07,1, 11.9,1,1, 0.146, 10503.126, 417.960, 52866.542 25/01/24,07:01:23,10,07,1, 11.9,1,1, 0.146, 10503.091, 417.938, 52866.564 25/01/24,07:01:23,11,07,1, 11.9,1,1, 0.146, 10503.131, 417.936, 52866.555 25/01/24,07:01:23,12,07,1, 11.9,1,1, 0.146, 10503.107, 417.944, 52866.522 25/01/24,07:01:23,13,07,1, 11.9,1,1, 0.146, 10503.110, 417.961, 52866.540 25/01/24,07:01:23,14,07,1, 11.9,1,1, 0.146, 10503.125, 417.966, 52866.507 25/01/24,07:01:23,15,07,1, 11.9,1,1, 0.146, 10503.109, 417.976, 52866.472 25/01/24,07:01:23,16,07,1, 11.9,1,1, 0.146, 10503.116, 417.977, 52866.452 25/01/24,07:01:23,17,07,1, 11.9,1,1, 0.146, 10503.129, 417.967, 52866.450 25/01/24,07:01:23,18,07,1, 11.9,1,1, 0.146, 10503.118, 417.995, 52866.513 25/01/24,07:01:23,19,07,1, 11.9,1,1, 0.146, 10503.119, 417.976, 52866.471 25/01/24,07:01:24,00,09,1, 11.9,1,1, 0.147, 10503.119, 417.976, 52866.471 25/01/24,07:01:24,01,09,1, 11.9,1,1, 0.147, 10503.116, 417.960, 52866.424 25/01/24,07:01:24,02,09,1, 11.9,1,1, 0.147, 10503.138, 418.018, 52866.487 25/01/24,07:01:24,03,09,1, 11.9,1,1, 0.147, 10503.093, 417.959, 52866.451 25/01/24,07:01:24,04,09,1, 11.9,1,1, 0.147, 10503.125, 418.040, 52866.479 25/01/24,07:01:24,05,09,1, 11.9,1,1, 0.147, 10503.102, 417.999, 52866.473 25/01/24,07:01:24,06,09,1, 11.9,1,1, 0.147, 10503.127, 418.057, 52866.458 25/01/24,07:01:24,07,09,1, 11.9,1,1, 0.147, 10503.111, 417.978, 52866.460 25/01/24,07:01:24,08,09,1, 11.9,1,1, 0.147, 10503.130, 418.060, 52866.490 25/01/24,07:01:24,09,09,1, 11.9,1,1, 0.147, 10503.087, 417.991, 52866.395 25/01/24,07:01:24,10,09,1, 11.9,1,1, 0.147, 10503.101, 418.050, 52866.447 25/01/24,07:01:24,11,09,1, 11.9,1,1, 0.147, 10503.127, 417.977, 52866.376 25/01/24,07:01:24,12,09,1, 11.9,1,1, 0.147, 10503.126, 418.049, 52866.482 25/01/24,07:01:24,13,09,1, 11.9,1,1, 0.147, 10503.098, 417.989, 52866.317 25/01/24,07:01:24,14,09,1, 11.9,1,1, 0.147, 10503.136, 418.084, 52866.443 25/01/24,07:01:24,15,09,1, 11.9,1,1, 0.147, 10503.075, 417.991, 52866.382 25/01/24,07:01:24,16,09,1, 11.9,1,1, 0.147, 10503.106, 418.064, 52866.427 25/01/24,07:01:24,17,09,1, 11.9,1,1, 0.147, 10503.069, 417.986, 52866.403 25/01/24,07:01:24,18,09,1, 11.9,1,1, 0.147, 10503.091, 418.043, 52866.434 25/01/24,07:01:24,19,09,1, 11.9,1,1, 0.147, 10503.073, 417.977, 52866.380 25/01/24,07:01:25,00,08,1, 11.9,1,1, 0.149, 10503.069, 417.977, 52866.380 25/01/24,07:01:25,01,08,1, 11.9,1,1, 0.149, 10503.055, 417.997, 52866.320 25/01/24,07:01:25,02,08,1, 11.9,1,1, 0.149, 10503.092, 418.039, 52866.401 25/01/24,07:01:25,03,08,1, 11.9,1,1, 0.149, 10503.043, 417.998, 52866.321 25/01/24,07:01:25,04,08,1, 11.9,1,1, 0.149, 10503.076, 418.045, 52866.382 25/01/24,07:01:25,05,08,1, 11.9,1,1, 0.149, 10503.045, 417.988, 52866.296 25/01/24,07:01:25,06,08,1, 11.9,1,1, 0.149, 10503.067, 418.029, 52866.330 25/01/24,07:01:25,07,08,1, 11.9,1,1, 0.149, 10503.054, 417.989, 52866.311 25/01/24,07:01:25,08,08,1, 11.9,1,1, 0.149, 10503.069, 418.004, 52866.351 25/01/24,07:01:25,09,08,1, 11.9,1,1, 0.149, 10503.046, 417.991, 52866.377 25/01/24,07:01:25,10,08,1, 11.9,1,1, 0.149, 10503.056, 417.996, 52866.367 25/01/24,07:01:25,11,08,1, 11.9,1,1, 0.149, 10503.052, 418.033, 52866.438 25/01/24,07:01:25,12,08,1, 11.9,1,1, 0.149, 10503.009, 417.997, 52866.356 25/01/24,07:01:25,13,08,1, 11.9,1,1, 0.149, 10503.005, 418.020, 52866.345 25/01/24,07:01:25,14,08,1, 11.9,1,1, 0.149, 10503.010, 417.955, 52866.247 25/01/24,07:01:25,15,08,1, 11.9,1,1, 0.149, 10503.011, 418.029, 52866.309 25/01/24,07:01:25,16,08,1, 11.9,1,1, 0.149, 10503.008, 417.985, 52866.274 25/01/24,07:01:25,17,08,1, 11.9,1,1, 0.149, 10503.017, 418.008, 52866.252 25/01/24,07:01:25,18,08,1, 11.9,1,1, 0.149, 10502.991, 417.943, 52866.254 25/01/24,07:01:25,19,08,1, 11.9,1,1, 0.149, 10502.993, 418.029, 52866.329 25/01/24,07:01:26,00,08,1, 11.9,1,1, 0.148, 10502.986, 418.029, 52866.329 25/01/24,07:01:26,01,08,1, 11.9,1,1, 0.148, 10503.014, 417.991, 52866.167 25/01/24,07:01:26,02,08,1, 11.9,1,1, 0.148, 10502.968, 417.910, 52866.258 25/01/24,07:01:26,03,08,1, 11.9,1,1, 0.148, 10502.991, 417.997, 52866.269 25/01/24,07:01:26,04,08,1, 11.9,1,1, 0.148, 10502.961, 417.917, 52866.240 25/01/24,07:01:26,05,08,1, 11.9,1,1, 0.148, 10502.984, 417.997, 52866.282 25/01/24,07:01:26,06,08,1, 11.9,1,1, 0.148, 10502.928, 417.923, 52866.155 25/01/24,07:01:26,07,08,1, 11.9,1,1, 0.148, 10502.955, 418.002, 52866.224 25/01/24,07:01:26,08,08,1, 11.9,1,1, 0.148, 10502.950, 417.904, 52866.134 25/01/24,07:01:26,09,08,1, 11.9,1,1, 0.148, 10502.940, 417.961, 52866.225 25/01/24,07:01:26,10,08,1, 11.9,1,1, 0.148, 10502.923, 417.895, 52866.106 25/01/24,07:01:26,11,08,1, 11.9,1,1, 0.148, 10502.921, 417.959, 52866.120 25/01/24,07:01:26,12,08,1, 11.9,1,1, 0.148, 10502.893, 417.895, 52866.157 25/01/24,07:01:26,13,08,1, 11.9,1,1, 0.148, 10502.914, 417.950, 52866.138 25/01/24,07:01:26,14,08,1, 11.9,1,1, 0.148, 10502.881, 417.881, 52866.098 25/01/24,07:01:26,15,08,1, 11.9,1,1, 0.148, 10502.919, 417.954, 52866.176 25/01/24,07:01:26,16,08,1, 11.9,1,1, 0.148, 10502.884, 417.873, 52866.126 25/01/24,07:01:26,17,08,1, 11.9,1,1, 0.148, 10502.915, 417.949, 52866.138 25/01/24,07:01:26,18,08,1, 11.9,1,1, 0.148, 10502.887, 417.872, 52866.106 25/01/24,07:01:26,19,08,1, 11.9,1,1, 0.148, 10502.882, 417.926, 52866.091 25/01/24,07:01:27,00,08,1, 11.9,1,1, 0.147, 10502.877, 417.926, 52866.091 25/01/24,07:01:27,01,08,1, 11.9,1,1, 0.147, 10502.870, 417.908, 52866.077 25/01/24,07:01:27,02,08,1, 11.9,1,1, 0.147, 10502.845, 417.869, 52866.102 25/01/24,07:01:27,03,08,1, 11.9,1,1, 0.147, 10502.840, 417.895, 52866.104 25/01/24,07:01:27,04,08,1, 11.9,1,1, 0.147, 10502.814, 417.883, 52866.012 25/01/24,07:01:27,05,08,1, 11.9,1,1, 0.147, 10502.809, 417.915, 52866.087 25/01/24,07:01:27,06,08,1, 11.9,1,1, 0.147, 10502.829, 417.861, 52866.077 25/01/24,07:01:27,07,08,1, 11.9,1,1, 0.147, 10502.829, 417.902, 52866.069 25/01/24,07:01:27,08,08,1, 11.9,1,1, 0.147, 10502.806, 417.923, 52866.066 25/01/24,07:01:27,09,08,1, 11.9,1,1, 0.147, 10502.798, 417.885, 52866.046 25/01/24,07:01:27,10,08,1, 11.9,1,1, 0.147, 10502.792, 417.916, 52866.050 25/01/24,07:01:27,11,08,1, 11.9,1,1, 0.147, 10502.802, 417.884, 52866.010 25/01/24,07:01:27,12,08,1, 11.9,1,1, 0.147, 10502.777, 417.902, 52866.015 25/01/24,07:01:27,13,08,1, 11.9,1,1, 0.147, 10502.786, 417.862, 52865.985 25/01/24,07:01:27,14,08,1, 11.9,1,1, 0.147, 10502.750, 417.897, 52865.984 25/01/24,07:01:27,15,08,1, 11.9,1,1, 0.147, 10502.742, 417.851, 52865.957 25/01/24,07:01:27,16,08,1, 11.9,1,1, 0.147, 10502.750, 417.867, 52865.998 25/01/24,07:01:27,17,08,1, 11.9,1,1, 0.147, 10502.735, 417.848, 52865.948 25/01/24,07:01:27,18,08,1, 11.9,1,1, 0.147, 10502.734, 417.887, 52865.963 25/01/24,07:01:27,19,08,1, 11.9,1,1, 0.147, 10502.721, 417.840, 52865.940 25/01/24,07:01:28,00,08,1, 11.9,1,1, 0.147, 10502.719, 417.840, 52865.940 25/01/24,07:01:28,01,08,1, 11.9,1,1, 0.147, 10502.701, 417.797, 52865.975 25/01/24,07:01:28,02,08,1, 11.9,1,1, 0.147, 10502.722, 417.877, 52866.034 25/01/24,07:01:28,03,08,1, 11.9,1,1, 0.147, 10502.682, 417.778, 52865.975 25/01/24,07:01:28,04,08,1, 11.9,1,1, 0.147, 10502.682, 417.844, 52865.986 25/01/24,07:01:28,05,08,1, 11.9,1,1, 0.147, 10502.663, 417.762, 52865.890 25/01/24,07:01:28,06,08,1, 11.9,1,1, 0.147, 10502.694, 417.846, 52865.973 25/01/24,07:01:28,07,08,1, 11.9,1,1, 0.147, 10502.659, 417.759, 52865.918 25/01/24,07:01:28,08,08,1, 11.9,1,1, 0.147, 10502.644, 417.830, 52865.920 25/01/24,07:01:28,09,08,1, 11.9,1,1, 0.147, 10502.652, 417.763, 52865.886 25/01/24,07:01:28,10,08,1, 11.9,1,1, 0.147, 10502.669, 417.806, 52865.929 25/01/24,07:01:28,11,08,1, 11.9,1,1, 0.147, 10502.631, 417.744, 52865.877 25/01/24,07:01:28,12,08,1, 11.9,1,1, 0.147, 10502.631, 417.767, 52865.862 25/01/24,07:01:28,13,08,1, 11.9,1,1, 0.147, 10502.597, 417.704, 52865.825 25/01/24,07:01:28,14,08,1, 11.9,1,1, 0.147, 10502.627, 417.763, 52865.919 25/01/24,07:01:28,15,08,1, 11.9,1,1, 0.147, 10502.588, 417.733, 52865.855 25/01/24,07:01:28,16,08,1, 11.9,1,1, 0.147, 10502.582, 417.759, 52865.896 25/01/24,07:01:28,17,08,1, 11.9,1,1, 0.147, 10502.562, 417.668, 52865.831 25/01/24,07:01:28,18,08,1, 11.9,1,1, 0.147, 10502.599, 417.733, 52865.846 25/01/24,07:01:28,19,08,1, 11.9,1,1, 0.147, 10502.547, 417.656, 52865.809 25/01/24,07:01:29,00,08,1, 11.9,1,1, 0.144, 10502.543, 417.656, 52865.809 25/01/24,07:01:29,01,08,1, 11.9,1,1, 0.144, 10502.543, 417.662, 52865.790 25/01/24,07:01:29,02,08,1, 11.9,1,1, 0.144, 10502.556, 417.718, 52865.758 25/01/24,07:01:29,03,08,1, 11.9,1,1, 0.144, 10502.511, 417.651, 52865.783 25/01/24,07:01:29,04,08,1, 11.9,1,1, 0.144, 10502.531, 417.697, 52865.764 25/01/24,07:01:29,05,08,1, 11.9,1,1, 0.144, 10502.503, 417.637, 52865.737 25/01/24,07:01:29,06,08,1, 11.9,1,1, 0.144, 10502.502, 417.674, 52865.766 25/01/24,07:01:29,07,08,1, 11.9,1,1, 0.144, 10502.480, 417.652, 52865.770 25/01/24,07:01:29,08,08,1, 11.9,1,1, 0.144, 10502.485, 417.679, 52865.809 25/01/24,07:01:29,09,08,1, 11.9,1,1, 0.144, 10502.453, 417.626, 52865.783 25/01/24,07:01:29,10,08,1, 11.9,1,1, 0.144, 10502.461, 417.661, 52865.782 25/01/24,07:01:29,11,08,1, 11.9,1,1, 0.144, 10502.439, 417.616, 52865.776 25/01/24,07:01:29,12,08,1, 11.9,1,1, 0.144, 10502.445, 417.641, 52865.708 25/01/24,07:01:29,13,08,1, 11.9,1,1, 0.144, 10502.456, 417.629, 52865.695 25/01/24,07:01:29,14,08,1, 11.9,1,1, 0.144, 10502.439, 417.609, 52865.728 25/01/24,07:01:29,15,08,1, 11.9,1,1, 0.144, 10502.392, 417.620, 52865.707 25/01/24,07:01:29,16,08,1, 11.9,1,1, 0.144, 10502.393, 417.574, 52865.689 25/01/24,07:01:29,17,08,1, 11.9,1,1, 0.144, 10502.410, 417.622, 52865.723 25/01/24,07:01:29,18,08,1, 11.9,1,1, 0.144, 10502.374, 417.562, 52865.686 25/01/24,07:01:29,19,08,1, 11.9,1,1, 0.144, 10502.371, 417.581, 52865.667 25/01/24,07:01:30,00,08,1, 12.0,1,1, 0.146, 10502.368, 417.581, 52865.667 25/01/24,07:01:30,01,08,1, 12.0,1,1, 0.146, 10502.358, 417.606, 52865.717 25/01/24,07:01:30,02,08,1, 12.0,1,1, 0.146, 10502.332, 417.543, 52865.672 25/01/24,07:01:30,03,08,1, 12.0,1,1, 0.146, 10502.331, 417.551, 52865.687 25/01/24,07:01:30,04,08,1, 12.0,1,1, 0.146, 10502.302, 417.540, 52865.617 25/01/24,07:01:30,05,08,1, 12.0,1,1, 0.146, 10502.305, 417.557, 52865.626 25/01/24,07:01:30,06,08,1, 12.0,1,1, 0.146, 10502.292, 417.500, 52865.643 25/01/24,07:01:30,07,08,1, 12.0,1,1, 0.146, 10502.289, 417.555, 52865.726 25/01/24,07:01:30,08,08,1, 12.0,1,1, 0.146, 10502.262, 417.460, 52865.568 25/01/24,07:01:30,09,08,1, 12.0,1,1, 0.146, 10502.271, 417.535, 52865.710 25/01/24,07:01:30,10,08,1, 12.0,1,1, 0.146, 10502.198, 417.473, 52865.571 25/01/24,07:01:30,11,08,1, 12.0,1,1, 0.146, 10502.229, 417.518, 52865.592 25/01/24,07:01:30,12,08,1, 12.0,1,1, 0.146, 10502.186, 417.441, 52865.603 25/01/24,07:01:30,13,08,1, 12.0,1,1, 0.146, 10502.195, 417.542, 52865.682 25/01/24,07:01:30,14,08,1, 12.0,1,1, 0.146, 10502.159, 417.432, 52865.635 25/01/24,07:01:30,15,08,1, 12.0,1,1, 0.146, 10502.176, 417.517, 52865.630 25/01/24,07:01:30,16,08,1, 12.0,1,1, 0.146, 10502.149, 417.432, 52865.598 25/01/24,07:01:30,17,08,1, 12.0,1,1, 0.146, 10502.159, 417.534, 52865.632 25/01/24,07:01:30,18,08,1, 12.0,1,1, 0.146, 10502.111, 417.424, 52865.554 25/01/24,07:01:30,19,08,1, 12.0,1,1, 0.146, 10502.131, 417.463, 52865.571 25/01/24,07:01:31,00,07,1, 11.9,1,1, 0.150, 10502.126, 417.463, 52865.571 25/01/24,07:01:31,01,07,1, 11.9,1,1, 0.150, 10502.094, 417.442, 52865.552 25/01/24,07:01:31,02,07,1, 11.9,1,1, 0.150, 10502.077, 417.354, 52865.477 25/01/24,07:01:31,03,07,1, 11.9,1,1, 0.150, 10502.077, 417.449, 52865.525 25/01/24,07:01:31,04,07,1, 11.9,1,1, 0.150, 10502.011, 417.388, 52865.544 25/01/24,07:01:31,05,07,1, 11.9,1,1, 0.150, 10502.056, 417.430, 52865.522 25/01/24,07:01:31,06,07,1, 11.9,1,1, 0.150, 10502.000, 417.354, 52865.474 25/01/24,07:01:31,07,07,1, 11.9,1,1, 0.150, 10502.007, 417.414, 52865.604 25/01/24,07:01:31,08,07,1, 11.9,1,1, 0.150, 10501.972, 417.354, 52865.515 25/01/24,07:01:31,09,07,1, 11.9,1,1, 0.150, 10501.952, 417.418, 52865.575 25/01/24,07:01:31,10,07,1, 11.9,1,1, 0.150, 10501.951, 417.335, 52865.512 25/01/24,07:01:31,11,07,1, 11.9,1,1, 0.150, 10501.952, 417.402, 52865.514 25/01/24,07:01:31,12,07,1, 11.9,1,1, 0.150, 10501.914, 417.336, 52865.487 25/01/24,07:01:31,13,07,1, 11.9,1,1, 0.150, 10501.914, 417.378, 52865.520 25/01/24,07:01:31,14,07,1, 11.9,1,1, 0.150, 10501.887, 417.303, 52865.484 25/01/24,07:01:31,15,07,1, 11.9,1,1, 0.150, 10501.885, 417.369, 52865.528 25/01/24,07:01:31,16,07,1, 11.9,1,1, 0.150, 10501.861, 417.301, 52865.474 25/01/24,07:01:31,17,07,1, 11.9,1,1, 0.150, 10501.848, 417.333, 52865.493 25/01/24,07:01:31,18,07,1, 11.9,1,1, 0.150, 10501.821, 417.287, 52865.474 25/01/24,07:01:31,19,07,1, 11.9,1,1, 0.150, 10501.812, 417.330, 52865.435 25/01/24,07:01:32,00,07,1, 11.8,1,1, 0.148, 10501.809, 417.330, 52865.435 25/01/24,07:01:32,01,07,1, 11.8,1,1, 0.148, 10501.762, 417.331, 52865.503 25/01/24,07:01:32,02,07,1, 11.8,1,1, 0.148, 10501.789, 417.264, 52865.480 25/01/24,07:01:32,03,07,1, 11.8,1,1, 0.148, 10501.763, 417.291, 52865.490 25/01/24,07:01:32,04,07,1, 11.8,1,1, 0.148, 10501.716, 417.246, 52865.437 25/01/24,07:01:32,05,07,1, 11.8,1,1, 0.148, 10501.726, 417.265, 52865.431 25/01/24,07:01:32,06,07,1, 11.8,1,1, 0.148, 10501.687, 417.250, 52865.423 25/01/24,07:01:32,07,07,1, 11.8,1,1, 0.148, 10501.689, 417.249, 52865.472 25/01/24,07:01:32,08,07,1, 11.8,1,1, 0.148, 10501.663, 417.270, 52865.518 25/01/24,07:01:32,09,07,1, 11.8,1,1, 0.148, 10501.640, 417.225, 52865.486 25/01/24,07:01:32,10,07,1, 11.8,1,1, 0.148, 10501.650, 417.241, 52865.460 25/01/24,07:01:32,11,07,1, 11.8,1,1, 0.148, 10501.623, 417.202, 52865.502 25/01/24,07:01:32,12,07,1, 11.8,1,1, 0.148, 10501.603, 417.225, 52865.459 25/01/24,07:01:32,13,07,1, 11.8,1,1, 0.148, 10501.617, 417.197, 52865.482 25/01/24,07:01:32,14,07,1, 11.8,1,1, 0.148, 10501.604, 417.233, 52865.497 25/01/24,07:01:32,15,07,1, 11.8,1,1, 0.148, 10501.570, 417.174, 52865.502 25/01/24,07:01:32,16,07,1, 11.8,1,1, 0.148, 10501.588, 417.200, 52865.583 25/01/24,07:01:32,17,07,1, 11.8,1,1, 0.148, 10501.527, 417.134, 52865.408 25/01/24,07:01:32,18,07,1, 11.8,1,1, 0.148, 10501.510, 417.164, 52865.487 25/01/24,07:01:32,19,07,1, 11.8,1,1, 0.148, 10501.508, 417.105, 52865.416 25/01/24,07:01:33,00,09,1, 11.8,1,1, 0.150, 10501.500, 417.105, 52865.416 25/01/24,07:01:33,01,09,1, 11.8,1,1, 0.150, 10501.484, 417.087, 52865.381 25/01/24,07:01:33,02,09,1, 11.8,1,1, 0.150, 10501.489, 417.125, 52865.475 25/01/24,07:01:33,03,09,1, 11.8,1,1, 0.150, 10501.464, 417.083, 52865.429 25/01/24,07:01:33,04,09,1, 11.8,1,1, 0.150, 10501.488, 417.132, 52865.431 25/01/24,07:01:33,05,09,1, 11.8,1,1, 0.150, 10501.435, 417.052, 52865.396 25/01/24,07:01:33,06,09,1, 11.8,1,1, 0.150, 10501.446, 417.080, 52865.447 25/01/24,07:01:33,07,09,1, 11.8,1,1, 0.150, 10501.422, 417.012, 52865.414 25/01/24,07:01:33,08,09,1, 11.8,1,1, 0.150, 10501.444, 417.084, 52865.469 25/01/24,07:01:33,09,09,1, 11.8,1,1, 0.150, 10501.391, 417.011, 52865.409 25/01/24,07:01:33,10,09,1, 11.8,1,1, 0.150, 10501.394, 417.070, 52865.465 25/01/24,07:01:33,11,09,1, 11.8,1,1, 0.150, 10501.388, 416.995, 52865.361 25/01/24,07:01:33,12,09,1, 11.8,1,1, 0.150, 10501.375, 417.041, 52865.420 25/01/24,07:01:33,13,09,1, 11.8,1,1, 0.150, 10501.363, 416.949, 52865.377 25/01/24,07:01:33,14,09,1, 11.8,1,1, 0.150, 10501.381, 417.040, 52865.407 25/01/24,07:01:33,15,09,1, 11.8,1,1, 0.150, 10501.309, 416.948, 52865.348 25/01/24,07:01:33,16,09,1, 11.8,1,1, 0.150, 10501.351, 417.022, 52865.418 25/01/24,07:01:33,17,09,1, 11.8,1,1, 0.150, 10501.325, 416.942, 52865.334 25/01/24,07:01:33,18,09,1, 11.8,1,1, 0.150, 10501.338, 417.009, 52865.409 25/01/24,07:01:33,19,09,1, 11.8,1,1, 0.150, 10501.288, 416.921, 52865.337 25/01/24,07:01:34,00,07,1, 12.0,1,1, 0.144, 10501.283, 416.921, 52865.337 25/01/24,07:01:34,01,07,1, 12.0,1,1, 0.144, 10501.279, 416.886, 52865.339 25/01/24,07:01:34,02,07,1, 12.0,1,1, 0.144, 10501.273, 416.936, 52865.379 25/01/24,07:01:34,03,07,1, 12.0,1,1, 0.144, 10501.260, 416.866, 52865.292 25/01/24,07:01:34,04,07,1, 12.0,1,1, 0.144, 10501.271, 416.959, 52865.417 25/01/24,07:01:34,05,07,1, 12.0,1,1, 0.144, 10501.286, 416.858, 52865.265 25/01/24,07:01:34,06,07,1, 12.0,1,1, 0.144, 10501.254, 416.940, 52865.343 25/01/24,07:01:34,07,07,1, 12.0,1,1, 0.144, 10501.215, 416.855, 52865.284 25/01/24,07:01:34,08,07,1, 12.0,1,1, 0.144, 10501.231, 416.902, 52865.368 25/01/24,07:01:34,09,07,1, 12.0,1,1, 0.144, 10501.223, 416.826, 52865.340 25/01/24,07:01:34,10,07,1, 12.0,1,1, 0.144, 10501.229, 416.880, 52865.311 25/01/24,07:01:34,11,07,1, 12.0,1,1, 0.144, 10501.190, 416.794, 52865.277 25/01/24,07:01:34,12,07,1, 12.0,1,1, 0.144, 10501.201, 416.916, 52865.360 25/01/24,07:01:34,13,07,1, 12.0,1,1, 0.144, 10501.171, 416.812, 52865.317 25/01/24,07:01:34,14,07,1, 12.0,1,1, 0.144, 10501.186, 416.899, 52865.379 25/01/24,07:01:34,15,07,1, 12.0,1,1, 0.144, 10501.155, 416.808, 52865.316 25/01/24,07:01:34,16,07,1, 12.0,1,1, 0.144, 10501.188, 416.889, 52865.399 25/01/24,07:01:34,17,07,1, 12.0,1,1, 0.144, 10501.147, 416.786, 52865.275 25/01/24,07:01:34,18,07,1, 12.0,1,1, 0.144, 10501.138, 416.864, 52865.341 25/01/24,07:01:34,19,07,1, 12.0,1,1, 0.144, 10501.140, 416.817, 52865.317 25/01/24,07:01:35,00,07,1, 11.9,1,1, 0.146, 10501.133, 416.817, 52865.317 25/01/24,07:01:35,01,07,1, 11.9,1,1, 0.146, 10501.110, 416.808, 52865.290 25/01/24,07:01:35,02,07,1, 11.9,1,1, 0.146, 10501.095, 416.834, 52865.368 25/01/24,07:01:35,03,07,1, 11.9,1,1, 0.146, 10501.094, 416.796, 52865.252 25/01/24,07:01:35,04,07,1, 11.9,1,1, 0.146, 10501.079, 416.813, 52865.317 25/01/24,07:01:35,05,07,1, 11.9,1,1, 0.146, 10501.057, 416.794, 52865.286 25/01/24,07:01:35,06,07,1, 11.9,1,1, 0.146, 10501.056, 416.789, 52865.331 25/01/24,07:01:35,07,07,1, 11.9,1,1, 0.146, 10501.031, 416.783, 52865.371 25/01/24,07:01:35,08,07,1, 11.9,1,1, 0.146, 10501.015, 416.801, 52865.354 25/01/24,07:01:35,09,07,1, 11.9,1,1, 0.146, 10501.025, 416.793, 52865.337 25/01/24,07:01:35,10,07,1, 11.9,1,1, 0.146, 10501.024, 416.775, 52865.280 25/01/24,07:01:35,11,07,1, 11.9,1,1, 0.146, 10500.999, 416.756, 52865.274 25/01/24,07:01:35,12,07,1, 11.9,1,1, 0.146, 10500.986, 416.775, 52865.276 25/01/24,07:01:35,13,07,1, 11.9,1,1, 0.146, 10500.973, 416.769, 52865.253 25/01/24,07:01:35,14,07,1, 11.9,1,1, 0.146, 10500.969, 416.780, 52865.270 25/01/24,07:01:35,15,07,1, 11.9,1,1, 0.146, 10500.936, 416.767, 52865.320 25/01/24,07:01:35,16,07,1, 11.9,1,1, 0.146, 10500.947, 416.778, 52865.331 25/01/24,07:01:35,17,07,1, 11.9,1,1, 0.146, 10500.929, 416.779, 52865.304 25/01/24,07:01:35,18,07,1, 11.9,1,1, 0.146, 10500.928, 416.772, 52865.292 25/01/24,07:01:35,19,07,1, 11.9,1,1, 0.146, 10500.905, 416.777, 52865.366 25/01/24,07:01:36,00,08,1, 11.9,1,1, 0.144, 10500.900, 416.777, 52865.366 25/01/24,07:01:36,01,08,1, 11.9,1,1, 0.144, 10500.876, 416.759, 52865.346 25/01/24,07:01:36,02,08,1, 11.9,1,1, 0.144, 10500.824, 416.747, 52865.332 25/01/24,07:01:36,03,08,1, 11.9,1,1, 0.144, 10500.840, 416.765, 52865.361 25/01/24,07:01:36,04,08,1, 11.9,1,1, 0.144, 10500.830, 416.740, 52865.302 25/01/24,07:01:36,05,08,1, 11.9,1,1, 0.144, 10500.815, 416.764, 52865.366 25/01/24,07:01:36,06,08,1, 11.9,1,1, 0.144, 10500.798, 416.736, 52865.323 25/01/24,07:01:36,07,08,1, 11.9,1,1, 0.144, 10500.755, 416.735, 52865.344 25/01/24,07:01:36,08,08,1, 11.9,1,1, 0.144, 10500.764, 416.726, 52865.321 25/01/24,07:01:36,09,08,1, 11.9,1,1, 0.144, 10500.752, 416.763, 52865.336 25/01/24,07:01:36,10,08,1, 11.9,1,1, 0.144, 10500.720, 416.691, 52865.292 25/01/24,07:01:36,11,08,1, 11.9,1,1, 0.144, 10500.712, 416.748, 52865.382 25/01/24,07:01:36,12,08,1, 11.9,1,1, 0.144, 10500.682, 416.711, 52865.404 25/01/24,07:01:36,13,08,1, 11.9,1,1, 0.144, 10500.709, 416.788, 52865.430 25/01/24,07:01:36,14,08,1, 11.9,1,1, 0.144, 10500.689, 416.729, 52865.380 25/01/24,07:01:36,15,08,1, 11.9,1,1, 0.144, 10500.674, 416.793, 52865.421 25/01/24,07:01:36,16,08,1, 11.9,1,1, 0.144, 10500.644, 416.680, 52865.335 25/01/24,07:01:36,17,08,1, 11.9,1,1, 0.144, 10500.626, 416.766, 52865.398 25/01/24,07:01:36,18,08,1, 11.9,1,1, 0.144, 10500.589, 416.716, 52865.362 25/01/24,07:01:36,19,08,1, 11.9,1,1, 0.144, 10500.601, 416.774, 52865.406 25/01/24,07:01:37,00,08,1, 11.9,1,1, 0.146, 10500.599, 416.774, 52865.406 25/01/24,07:01:37,01,08,1, 11.9,1,1, 0.146, 10500.590, 416.779, 52865.434 25/01/24,07:01:37,02,08,1, 11.9,1,1, 0.146, 10500.549, 416.703, 52865.340 25/01/24,07:01:37,03,08,1, 11.9,1,1, 0.146, 10500.554, 416.760, 52865.429 25/01/24,07:01:37,04,08,1, 11.9,1,1, 0.146, 10500.503, 416.677, 52865.355 25/01/24,07:01:37,05,08,1, 11.9,1,1, 0.146, 10500.524, 416.780, 52865.497 25/01/24,07:01:37,06,08,1, 11.9,1,1, 0.146, 10500.473, 416.686, 52865.408 25/01/24,07:01:37,07,08,1, 11.9,1,1, 0.146, 10500.490, 416.782, 52865.476 25/01/24,07:01:37,08,08,1, 11.9,1,1, 0.146, 10500.464, 416.704, 52865.416 25/01/24,07:01:37,09,08,1, 11.9,1,1, 0.146, 10500.425, 416.760, 52865.439 25/01/24,07:01:37,10,08,1, 11.9,1,1, 0.146, 10500.418, 416.675, 52865.386 25/01/24,07:01:37,11,08,1, 11.9,1,1, 0.146, 10500.429, 416.761, 52865.395 25/01/24,07:01:37,12,08,1, 11.9,1,1, 0.146, 10500.365, 416.669, 52865.388 25/01/24,07:01:37,13,08,1, 11.9,1,1, 0.146, 10500.394, 416.761, 52865.471 25/01/24,07:01:37,14,08,1, 11.9,1,1, 0.146, 10500.379, 416.666, 52865.411 25/01/24,07:01:37,15,08,1, 11.9,1,1, 0.146, 10500.357, 416.784, 52865.506 25/01/24,07:01:37,16,08,1, 11.9,1,1, 0.146, 10500.348, 416.692, 52865.404 25/01/24,07:01:37,17,08,1, 11.9,1,1, 0.146, 10500.321, 416.774, 52865.497 25/01/24,07:01:37,18,08,1, 11.9,1,1, 0.146, 10500.276, 416.676, 52865.439 25/01/24,07:01:37,19,08,1, 11.9,1,1, 0.146, 10500.291, 416.759, 52865.540 25/01/24,07:01:38,00,07,1, 11.9,1,1, 0.144, 10500.290, 416.759, 52865.540 25/01/24,07:01:38,01,07,1, 11.9,1,1, 0.144, 10500.257, 416.757, 52865.534 25/01/24,07:01:38,02,07,1, 11.9,1,1, 0.144, 10500.236, 416.666, 52865.472 25/01/24,07:01:38,03,07,1, 11.9,1,1, 0.144, 10500.202, 416.784, 52865.465 25/01/24,07:01:38,04,07,1, 11.9,1,1, 0.144, 10500.166, 416.672, 52865.375 25/01/24,07:01:38,05,07,1, 11.9,1,1, 0.144, 10500.203, 416.751, 52865.501 25/01/24,07:01:38,06,07,1, 11.9,1,1, 0.144, 10500.116, 416.678, 52865.438 25/01/24,07:01:38,07,07,1, 11.9,1,1, 0.144, 10500.129, 416.757, 52865.515 25/01/24,07:01:38,08,07,1, 11.9,1,1, 0.144, 10500.116, 416.688, 52865.446 25/01/24,07:01:38,09,07,1, 11.9,1,1, 0.144, 10500.076, 416.728, 52865.506 25/01/24,07:01:38,10,07,1, 11.9,1,1, 0.144, 10500.058, 416.695, 52865.460 25/01/24,07:01:38,11,07,1, 11.9,1,1, 0.144, 10500.042, 416.773, 52865.514 25/01/24,07:01:38,12,07,1, 11.9,1,1, 0.144, 10500.017, 416.687, 52865.484 25/01/24,07:01:38,13,07,1, 11.9,1,1, 0.144, 10499.987, 416.767, 52865.504 25/01/24,07:01:38,14,07,1, 11.9,1,1, 0.144, 10499.958, 416.697, 52865.551 25/01/24,07:01:38,15,07,1, 11.9,1,1, 0.144, 10499.957, 416.772, 52865.596 25/01/24,07:01:38,16,07,1, 11.9,1,1, 0.144, 10499.928, 416.726, 52865.470 25/01/24,07:01:38,17,07,1, 11.9,1,1, 0.144, 10499.924, 416.776, 52865.470 25/01/24,07:01:38,18,07,1, 11.9,1,1, 0.144, 10499.897, 416.734, 52865.495 25/01/24,07:01:38,19,07,1, 11.9,1,1, 0.144, 10499.871, 416.767, 52865.582 25/01/24,07:01:39,00,06,1, 11.9,1,1, 0.146, 10499.865, 416.767, 52865.582 25/01/24,07:01:39,01,06,1, 11.9,1,1, 0.146, 10499.817, 416.781, 52865.534 25/01/24,07:01:39,02,06,1, 11.9,1,1, 0.146, 10499.799, 416.732, 52865.506 25/01/24,07:01:39,03,06,1, 11.9,1,1, 0.146, 10499.788, 416.781, 52865.524 25/01/24,07:01:39,04,06,1, 11.9,1,1, 0.146, 10499.746, 416.773, 52865.647 25/01/24,07:01:39,05,06,1, 11.9,1,1, 0.146, 10499.763, 416.775, 52865.594 25/01/24,07:01:39,06,06,1, 11.9,1,1, 0.146, 10499.702, 416.785, 52865.657 25/01/24,07:01:39,07,06,1, 11.9,1,1, 0.146, 10499.710, 416.804, 52865.664 25/01/24,07:01:39,08,06,1, 11.9,1,1, 0.146, 10499.689, 416.820, 52865.556 25/01/24,07:01:39,09,06,1, 11.9,1,1, 0.146, 10499.633, 416.801, 52865.559 25/01/24,07:01:39,10,06,1, 11.9,1,1, 0.146, 10499.610, 416.780, 52865.544 25/01/24,07:01:39,11,06,1, 11.9,1,1, 0.146, 10499.621, 416.806, 52865.593 25/01/24,07:01:39,12,06,1, 11.9,1,1, 0.146, 10499.595, 416.814, 52865.686 25/01/24,07:01:39,13,06,1, 11.9,1,1, 0.146, 10499.579, 416.799, 52865.634 25/01/24,07:01:39,14,06,1, 11.9,1,1, 0.146, 10499.541, 416.822, 52865.671 25/01/24,07:01:39,15,06,1, 11.9,1,1, 0.146, 10499.536, 416.802, 52865.681 25/01/24,07:01:39,16,06,1, 11.9,1,1, 0.146, 10499.487, 416.846, 52865.686 25/01/24,07:01:39,17,06,1, 11.9,1,1, 0.146, 10499.456, 416.822, 52865.667 25/01/24,07:01:39,18,06,1, 11.9,1,1, 0.146, 10499.451, 416.839, 52865.769 25/01/24,07:01:39,19,06,1, 11.9,1,1, 0.146, 10499.431, 416.847, 52865.689 25/01/24,07:01:40,00,08,1, 11.9,1,1, 0.146, 10499.431, 416.847, 52865.689 25/01/24,07:01:40,01,08,1, 11.9,1,1, 0.146, 10499.378, 416.875, 52865.764 25/01/24,07:01:40,02,08,1, 11.9,1,1, 0.146, 10499.350, 416.857, 52865.676 25/01/24,07:01:40,03,08,1, 11.9,1,1, 0.146, 10499.328, 416.845, 52865.725 25/01/24,07:01:40,04,08,1, 11.9,1,1, 0.146, 10499.307, 416.880, 52865.685 25/01/24,07:01:40,05,08,1, 11.9,1,1, 0.146, 10499.276, 416.865, 52865.709 25/01/24,07:01:40,06,08,1, 11.9,1,1, 0.146, 10499.227, 416.863, 52865.814 25/01/24,07:01:40,07,08,1, 11.9,1,1, 0.146, 10499.218, 416.876, 52865.764 25/01/24,07:01:40,08,08,1, 11.9,1,1, 0.146, 10499.182, 416.910, 52865.811 25/01/24,07:01:40,09,08,1, 11.9,1,1, 0.146, 10499.144, 416.921, 52865.728 25/01/24,07:01:40,10,08,1, 11.9,1,1, 0.146, 10499.101, 416.949, 52865.842 25/01/24,07:01:40,11,08,1, 11.9,1,1, 0.146, 10499.099, 416.920, 52865.851 25/01/24,07:01:40,12,08,1, 11.9,1,1, 0.146, 10499.073, 416.959, 52865.837 25/01/24,07:01:40,13,08,1, 11.9,1,1, 0.146, 10499.029, 416.913, 52865.857 25/01/24,07:01:40,14,08,1, 11.9,1,1, 0.146, 10499.029, 416.947, 52865.767 25/01/24,07:01:40,15,08,1, 11.9,1,1, 0.146, 10498.987, 416.894, 52865.778 25/01/24,07:01:40,16,08,1, 11.9,1,1, 0.146, 10498.957, 416.980, 52865.863 25/01/24,07:01:40,17,08,1, 11.9,1,1, 0.146, 10498.947, 416.956, 52865.808 25/01/24,07:01:40,18,08,1, 11.9,1,1, 0.146, 10498.906, 416.967, 52865.875 25/01/24,07:01:40,19,08,1, 11.9,1,1, 0.146, 10498.878, 416.948, 52865.837 25/01/24,07:01:41,00,06,1, 12.0,1,1, 0.144, 10498.872, 416.948, 52865.837 25/01/24,07:01:41,01,06,1, 12.0,1,1, 0.144, 10498.798, 416.943, 52865.853 25/01/24,07:01:41,02,06,1, 12.0,1,1, 0.144, 10498.793, 417.017, 52865.891 25/01/24,07:01:41,03,06,1, 12.0,1,1, 0.144, 10498.737, 416.984, 52865.882 25/01/24,07:01:41,04,06,1, 12.0,1,1, 0.144, 10498.738, 417.050, 52865.927 25/01/24,07:01:41,05,06,1, 12.0,1,1, 0.144, 10498.678, 416.972, 52865.929 25/01/24,07:01:41,06,06,1, 12.0,1,1, 0.144, 10498.675, 417.064, 52865.948 25/01/24,07:01:41,07,06,1, 12.0,1,1, 0.144, 10498.617, 416.992, 52865.932 25/01/24,07:01:41,08,06,1, 12.0,1,1, 0.144, 10498.581, 417.048, 52865.909 25/01/24,07:01:41,09,06,1, 12.0,1,1, 0.144, 10498.567, 417.005, 52865.879 25/01/24,07:01:41,10,06,1, 12.0,1,1, 0.144, 10498.541, 417.084, 52865.932 25/01/24,07:01:41,11,06,1, 12.0,1,1, 0.144, 10498.504, 417.038, 52865.906 25/01/24,07:01:41,12,06,1, 12.0,1,1, 0.144, 10498.474, 417.132, 52865.979 25/01/24,07:01:41,13,06,1, 12.0,1,1, 0.144, 10498.409, 417.074, 52865.968 25/01/24,07:01:41,14,06,1, 12.0,1,1, 0.144, 10498.396, 417.118, 52865.994 25/01/24,07:01:41,15,06,1, 12.0,1,1, 0.144, 10498.369, 417.075, 52865.947 25/01/24,07:01:41,16,06,1, 12.0,1,1, 0.144, 10498.357, 417.165, 52866.014 25/01/24,07:01:41,17,06,1, 12.0,1,1, 0.144, 10498.282, 417.104, 52866.001 25/01/24,07:01:41,18,06,1, 12.0,1,1, 0.144, 10498.268, 417.194, 52866.035 25/01/24,07:01:41,19,06,1, 12.0,1,1, 0.144, 10498.234, 417.143, 52866.030 25/01/24,07:01:42,00,08,1, 11.9,1,1, 0.147, 10498.229, 417.143, 52866.030 25/01/24,07:01:42,01,08,1, 11.9,1,1, 0.147, 10498.171, 417.165, 52865.977 25/01/24,07:01:42,02,08,1, 11.9,1,1, 0.147, 10498.145, 417.213, 52866.061 25/01/24,07:01:42,03,08,1, 11.9,1,1, 0.147, 10498.102, 417.174, 52866.041 25/01/24,07:01:42,04,08,1, 11.9,1,1, 0.147, 10498.093, 417.236, 52866.068 25/01/24,07:01:42,05,08,1, 11.9,1,1, 0.147, 10498.017, 417.198, 52866.091 25/01/24,07:01:42,06,08,1, 11.9,1,1, 0.147, 10498.020, 417.303, 52866.107 25/01/24,07:01:42,07,08,1, 11.9,1,1, 0.147, 10497.955, 417.225, 52866.055 25/01/24,07:01:42,08,08,1, 11.9,1,1, 0.147, 10497.950, 417.291, 52866.115 25/01/24,07:01:42,09,08,1, 11.9,1,1, 0.147, 10497.876, 417.227, 52866.115 25/01/24,07:01:42,10,08,1, 11.9,1,1, 0.147, 10497.901, 417.314, 52866.140 25/01/24,07:01:42,11,08,1, 11.9,1,1, 0.147, 10497.826, 417.277, 52866.158 25/01/24,07:01:42,12,08,1, 11.9,1,1, 0.147, 10497.797, 417.361, 52866.209 25/01/24,07:01:42,13,08,1, 11.9,1,1, 0.147, 10497.749, 417.315, 52866.162 25/01/24,07:01:42,14,08,1, 11.9,1,1, 0.147, 10497.760, 417.381, 52866.228 25/01/24,07:01:42,15,08,1, 11.9,1,1, 0.147, 10497.688, 417.337, 52866.140 25/01/24,07:01:42,16,08,1, 11.9,1,1, 0.147, 10497.679, 417.407, 52866.222 25/01/24,07:01:42,17,08,1, 11.9,1,1, 0.147, 10497.624, 417.338, 52866.170 25/01/24,07:01:42,18,08,1, 11.9,1,1, 0.147, 10497.603, 417.398, 52866.165 25/01/24,07:01:42,19,08,1, 11.9,1,1, 0.147, 10497.527, 417.352, 52866.207 25/01/24,07:01:43,00,09,1, 11.9,1,1, 0.143, 10497.520, 417.352, 52866.207 25/01/24,07:01:43,01,09,1, 11.9,1,1, 0.143, 10497.473, 417.377, 52866.207 25/01/24,07:01:43,02,09,1, 11.9,1,1, 0.143, 10497.452, 417.486, 52866.304 25/01/24,07:01:43,03,09,1, 11.9,1,1, 0.143, 10497.414, 417.417, 52866.243 25/01/24,07:01:43,04,09,1, 11.9,1,1, 0.143, 10497.368, 417.505, 52866.346 25/01/24,07:01:43,05,09,1, 11.9,1,1, 0.143, 10497.320, 417.433, 52866.235 25/01/24,07:01:43,06,09,1, 11.9,1,1, 0.143, 10497.306, 417.526, 52866.297 25/01/24,07:01:43,07,09,1, 11.9,1,1, 0.143, 10497.265, 417.467, 52866.261 25/01/24,07:01:43,08,09,1, 11.9,1,1, 0.143, 10497.241, 417.534, 52866.262 25/01/24,07:01:43,09,09,1, 11.9,1,1, 0.143, 10497.203, 417.505, 52866.242 25/01/24,07:01:43,10,09,1, 11.9,1,1, 0.143, 10497.169, 417.601, 52866.276 25/01/24,07:01:43,11,09,1, 11.9,1,1, 0.143, 10497.109, 417.529, 52866.344 25/01/24,07:01:43,12,09,1, 11.9,1,1, 0.143, 10497.098, 417.614, 52866.377 25/01/24,07:01:43,13,09,1, 11.9,1,1, 0.143, 10497.036, 417.538, 52866.276 25/01/24,07:01:43,14,09,1, 11.9,1,1, 0.143, 10497.028, 417.623, 52866.405 25/01/24,07:01:43,15,09,1, 11.9,1,1, 0.143, 10496.970, 417.584, 52866.383 25/01/24,07:01:43,16,09,1, 11.9,1,1, 0.143, 10496.940, 417.673, 52866.429 25/01/24,07:01:43,17,09,1, 11.9,1,1, 0.143, 10496.876, 417.623, 52866.383 25/01/24,07:01:43,18,09,1, 11.9,1,1, 0.143, 10496.870, 417.731, 52866.451 25/01/24,07:01:43,19,09,1, 11.9,1,1, 0.143, 10496.793, 417.627, 52866.355 25/01/24,07:01:44,00,07,1, 11.9,1,1, 0.145, 10496.786, 417.627, 52866.355 25/01/24,07:01:44,01,07,1, 11.9,1,1, 0.145, 10496.729, 417.667, 52866.310 25/01/24,07:01:44,02,07,1, 11.9,1,1, 0.145, 10496.712, 417.755, 52866.423 25/01/24,07:01:44,03,07,1, 11.9,1,1, 0.145, 10496.661, 417.675, 52866.383 25/01/24,07:01:44,04,07,1, 11.9,1,1, 0.145, 10496.627, 417.771, 52866.467 25/01/24,07:01:44,05,07,1, 11.9,1,1, 0.145, 10496.578, 417.734, 52866.407 25/01/24,07:01:44,06,07,1, 11.9,1,1, 0.145, 10496.579, 417.803, 52866.441 25/01/24,07:01:44,07,07,1, 11.9,1,1, 0.145, 10496.510, 417.763, 52866.388 25/01/24,07:01:44,08,07,1, 11.9,1,1, 0.145, 10496.486, 417.837, 52866.474 25/01/24,07:01:44,09,07,1, 11.9,1,1, 0.145, 10496.435, 417.794, 52866.423 25/01/24,07:01:44,10,07,1, 11.9,1,1, 0.145, 10496.423, 417.873, 52866.508 25/01/24,07:01:44,11,07,1, 11.9,1,1, 0.145, 10496.359, 417.841, 52866.450 25/01/24,07:01:44,12,07,1, 11.9,1,1, 0.145, 10496.333, 417.914, 52866.525 25/01/24,07:01:44,13,07,1, 11.9,1,1, 0.145, 10496.258, 417.837, 52866.418 25/01/24,07:01:44,14,07,1, 11.9,1,1, 0.145, 10496.261, 417.917, 52866.481 25/01/24,07:01:44,15,07,1, 11.9,1,1, 0.145, 10496.204, 417.849, 52866.533 25/01/24,07:01:44,16,07,1, 11.9,1,1, 0.145, 10496.201, 417.960, 52866.481 25/01/24,07:01:44,17,07,1, 11.9,1,1, 0.145, 10496.148, 417.884, 52866.465 25/01/24,07:01:44,18,07,1, 11.9,1,1, 0.145, 10496.135, 417.980, 52866.528 25/01/24,07:01:44,19,07,1, 11.9,1,1, 0.145, 10496.062, 417.906, 52866.467 25/01/24,07:01:45,00,07,1, 11.9,1,1, 0.147, 10496.060, 417.906, 52866.467 25/01/24,07:01:45,01,07,1, 11.9,1,1, 0.147, 10495.999, 417.938, 52866.522 25/01/24,07:01:45,02,07,1, 11.9,1,1, 0.147, 10495.970, 418.045, 52866.605 25/01/24,07:01:45,03,07,1, 11.9,1,1, 0.147, 10495.910, 417.942, 52866.538 25/01/24,07:01:45,04,07,1, 11.9,1,1, 0.147, 10495.890, 418.048, 52866.600 25/01/24,07:01:45,05,07,1, 11.9,1,1, 0.147, 10495.828, 418.003, 52866.543 25/01/24,07:01:45,06,07,1, 11.9,1,1, 0.147, 10495.807, 418.085, 52866.584 25/01/24,07:01:45,07,07,1, 11.9,1,1, 0.147, 10495.755, 418.017, 52866.478 25/01/24,07:01:45,08,07,1, 11.9,1,1, 0.147, 10495.730, 418.103, 52866.545 25/01/24,07:01:45,09,07,1, 11.9,1,1, 0.147, 10495.660, 418.040, 52866.512 25/01/24,07:01:45,10,07,1, 11.9,1,1, 0.147, 10495.661, 418.132, 52866.600 25/01/24,07:01:45,11,07,1, 11.9,1,1, 0.147, 10495.602, 418.051, 52866.509 25/01/24,07:01:45,12,07,1, 11.9,1,1, 0.147, 10495.593, 418.153, 52866.614 25/01/24,07:01:45,13,07,1, 11.9,1,1, 0.147, 10495.523, 418.083, 52866.562 25/01/24,07:01:45,14,07,1, 11.9,1,1, 0.147, 10495.486, 418.221, 52866.635 25/01/24,07:01:45,15,07,1, 11.9,1,1, 0.147, 10495.435, 418.132, 52866.578 25/01/24,07:01:45,16,07,1, 11.9,1,1, 0.147, 10495.419, 418.229, 52866.679 25/01/24,07:01:45,17,07,1, 11.9,1,1, 0.147, 10495.360, 418.154, 52866.627 25/01/24,07:01:45,18,07,1, 11.9,1,1, 0.147, 10495.350, 418.241, 52866.632 25/01/24,07:01:45,19,07,1, 11.9,1,1, 0.147, 10495.275, 418.178, 52866.568 25/01/24,07:01:46,00,08,1, 12.0,1,1, 0.146, 10495.275, 418.178, 52866.568 25/01/24,07:01:46,01,08,1, 12.0,1,1, 0.146, 10495.179, 418.218, 52866.578 25/01/24,07:01:46,02,08,1, 12.0,1,1, 0.146, 10495.149, 418.287, 52866.656 25/01/24,07:01:46,03,08,1, 12.0,1,1, 0.146, 10495.110, 418.206, 52866.620 25/01/24,07:01:46,04,08,1, 12.0,1,1, 0.146, 10495.085, 418.290, 52866.715 25/01/24,07:01:46,05,08,1, 12.0,1,1, 0.146, 10495.037, 418.240, 52866.622 25/01/24,07:01:46,06,08,1, 12.0,1,1, 0.146, 10494.985, 418.322, 52866.693 25/01/24,07:01:46,07,08,1, 12.0,1,1, 0.146, 10494.924, 418.277, 52866.630 25/01/24,07:01:46,08,08,1, 12.0,1,1, 0.146, 10494.929, 418.364, 52866.702 25/01/24,07:01:46,09,08,1, 12.0,1,1, 0.146, 10494.844, 418.270, 52866.645 25/01/24,07:01:46,10,08,1, 12.0,1,1, 0.146, 10494.849, 418.410, 52866.737 25/01/24,07:01:46,11,08,1, 12.0,1,1, 0.146, 10494.773, 418.336, 52866.665 25/01/24,07:01:46,12,08,1, 12.0,1,1, 0.146, 10494.747, 418.402, 52866.514 25/01/24,07:01:46,13,08,1, 12.0,1,1, 0.146, 10494.683, 418.356, 52866.583 25/01/24,07:01:46,14,08,1, 12.0,1,1, 0.146, 10494.646, 418.461, 52866.692 25/01/24,07:01:46,15,08,1, 12.0,1,1, 0.146, 10494.588, 418.427, 52866.623 25/01/24,07:01:46,16,08,1, 12.0,1,1, 0.146, 10494.580, 418.507, 52866.698 25/01/24,07:01:46,17,08,1, 12.0,1,1, 0.146, 10494.499, 418.428, 52866.650 25/01/24,07:01:46,18,08,1, 12.0,1,1, 0.146, 10494.498, 418.524, 52866.693 25/01/24,07:01:46,19,08,1, 12.0,1,1, 0.146, 10494.419, 418.485, 52866.652 25/01/24,07:01:47,00,07,1, 11.9,1,1, 0.144, 10494.416, 418.485, 52866.652 25/01/24,07:01:47,01,07,1, 11.9,1,1, 0.144, 10494.324, 418.491, 52866.701 25/01/24,07:01:47,02,07,1, 11.9,1,1, 0.144, 10494.322, 418.591, 52866.785 25/01/24,07:01:47,03,07,1, 11.9,1,1, 0.144, 10494.259, 418.558, 52866.720 25/01/24,07:01:47,04,07,1, 11.9,1,1, 0.144, 10494.244, 418.645, 52866.799 25/01/24,07:01:47,05,07,1, 11.9,1,1, 0.144, 10494.152, 418.613, 52866.704 25/01/24,07:01:47,06,07,1, 11.9,1,1, 0.144, 10494.151, 418.651, 52866.792 25/01/24,07:01:47,07,07,1, 11.9,1,1, 0.144, 10494.077, 418.608, 52866.711 25/01/24,07:01:47,08,07,1, 11.9,1,1, 0.144, 10494.056, 418.687, 52866.726 25/01/24,07:01:47,09,07,1, 11.9,1,1, 0.144, 10494.003, 418.652, 52866.719 25/01/24,07:01:47,10,07,1, 11.9,1,1, 0.144, 10493.993, 418.734, 52866.761 25/01/24,07:01:47,11,07,1, 11.9,1,1, 0.144, 10493.937, 418.650, 52866.709 25/01/24,07:01:47,12,07,1, 11.9,1,1, 0.144, 10493.905, 418.748, 52866.814 25/01/24,07:01:47,13,07,1, 11.9,1,1, 0.144, 10493.838, 418.724, 52866.732 25/01/24,07:01:47,14,07,1, 11.9,1,1, 0.144, 10493.797, 418.772, 52866.874 25/01/24,07:01:47,15,07,1, 11.9,1,1, 0.144, 10493.751, 418.733, 52866.732 25/01/24,07:01:47,16,07,1, 11.9,1,1, 0.144, 10493.735, 418.832, 52866.835 25/01/24,07:01:47,17,07,1, 11.9,1,1, 0.144, 10493.653, 418.784, 52866.753 25/01/24,07:01:47,18,07,1, 11.9,1,1, 0.144, 10493.663, 418.860, 52866.734 25/01/24,07:01:47,19,07,1, 11.9,1,1, 0.144, 10493.584, 418.844, 52866.758 25/01/24,07:01:48,00,08,1, 12.0,1,1, 0.146, 10493.581, 418.844, 52866.758 25/01/24,07:01:48,01,08,1, 12.0,1,1, 0.146, 10493.499, 418.856, 52866.721 25/01/24,07:01:48,02,08,1, 12.0,1,1, 0.146, 10493.484, 418.936, 52866.847 25/01/24,07:01:48,03,08,1, 12.0,1,1, 0.146, 10493.406, 418.908, 52866.785 25/01/24,07:01:48,04,08,1, 12.0,1,1, 0.146, 10493.380, 418.961, 52866.860 25/01/24,07:01:48,05,08,1, 12.0,1,1, 0.146, 10493.322, 418.955, 52866.799 25/01/24,07:01:48,06,08,1, 12.0,1,1, 0.146, 10493.294, 419.021, 52866.857 25/01/24,07:01:48,07,08,1, 12.0,1,1, 0.146, 10493.241, 419.009, 52866.836 25/01/24,07:01:48,08,08,1, 12.0,1,1, 0.146, 10493.199, 419.081, 52866.876 25/01/24,07:01:48,09,08,1, 12.0,1,1, 0.146, 10493.141, 419.022, 52866.863 25/01/24,07:01:48,10,08,1, 12.0,1,1, 0.146, 10493.096, 419.105, 52866.836 25/01/24,07:01:48,11,08,1, 12.0,1,1, 0.146, 10493.047, 419.106, 52866.838 25/01/24,07:01:48,12,08,1, 12.0,1,1, 0.146, 10493.014, 419.135, 52866.831 25/01/24,07:01:48,13,08,1, 12.0,1,1, 0.146, 10492.951, 419.149, 52866.819 25/01/24,07:01:48,14,08,1, 12.0,1,1, 0.146, 10492.933, 419.206, 52866.867 25/01/24,07:01:48,15,08,1, 12.0,1,1, 0.146, 10492.868, 419.190, 52866.832 25/01/24,07:01:48,16,08,1, 12.0,1,1, 0.146, 10492.832, 419.244, 52866.888 25/01/24,07:01:48,17,08,1, 12.0,1,1, 0.146, 10492.802, 419.227, 52866.880 25/01/24,07:01:48,18,08,1, 12.0,1,1, 0.146, 10492.757, 419.253, 52866.876 25/01/24,07:01:48,19,08,1, 12.0,1,1, 0.146, 10492.703, 419.278, 52866.889 25/01/24,07:01:49,00,07,1, 12.0,1,1, 0.144, 10492.697, 419.278, 52866.889 25/01/24,07:01:49,01,07,1, 12.0,1,1, 0.144, 10492.609, 419.333, 52866.898 25/01/24,07:01:49,02,07,1, 12.0,1,1, 0.144, 10492.581, 419.376, 52866.912 25/01/24,07:01:49,03,07,1, 12.0,1,1, 0.144, 10492.522, 419.394, 52866.906 25/01/24,07:01:49,04,07,1, 12.0,1,1, 0.144, 10492.499, 419.404, 52866.866 25/01/24,07:01:49,05,07,1, 12.0,1,1, 0.144, 10492.433, 419.396, 52866.818 25/01/24,07:01:49,06,07,1, 12.0,1,1, 0.144, 10492.410, 419.438, 52866.860 25/01/24,07:01:49,07,07,1, 12.0,1,1, 0.144, 10492.338, 419.462, 52866.851 25/01/24,07:01:49,08,07,1, 12.0,1,1, 0.144, 10492.292, 419.498, 52866.891 25/01/24,07:01:49,09,07,1, 12.0,1,1, 0.144, 10492.272, 419.534, 52866.929 25/01/24,07:01:49,10,07,1, 12.0,1,1, 0.144, 10492.227, 419.552, 52866.908 25/01/24,07:01:49,11,07,1, 12.0,1,1, 0.144, 10492.163, 419.571, 52866.920 25/01/24,07:01:49,12,07,1, 12.0,1,1, 0.144, 10492.117, 419.607, 52866.922 25/01/24,07:01:49,13,07,1, 12.0,1,1, 0.144, 10492.093, 419.647, 52866.923 25/01/24,07:01:49,14,07,1, 12.0,1,1, 0.144, 10492.036, 419.646, 52866.941 25/01/24,07:01:49,15,07,1, 12.0,1,1, 0.144, 10491.985, 419.688, 52866.955 25/01/24,07:01:49,16,07,1, 12.0,1,1, 0.144, 10491.973, 419.727, 52866.933 25/01/24,07:01:49,17,07,1, 12.0,1,1, 0.144, 10491.927, 419.735, 52866.916 25/01/24,07:01:49,18,07,1, 12.0,1,1, 0.144, 10491.879, 419.767, 52866.904 25/01/24,07:01:49,19,07,1, 12.0,1,1, 0.144, 10491.827, 419.766, 52866.908 25/01/24,07:01:50,00,08,1, 11.9,1,1, 0.147, 10491.821, 419.766, 52866.908 25/01/24,07:01:50,01,08,1, 11.9,1,1, 0.147, 10491.713, 419.819, 52866.928 25/01/24,07:01:50,02,08,1, 11.9,1,1, 0.147, 10491.689, 419.831, 52866.958 25/01/24,07:01:50,03,08,1, 11.9,1,1, 0.147, 10491.662, 419.878, 52866.919 25/01/24,07:01:50,04,08,1, 11.9,1,1, 0.147, 10491.607, 419.876, 52866.929 25/01/24,07:01:50,05,08,1, 11.9,1,1, 0.147, 10491.575, 419.908, 52866.962 25/01/24,07:01:50,06,08,1, 11.9,1,1, 0.147, 10491.540, 419.924, 52866.902 25/01/24,07:01:50,07,08,1, 11.9,1,1, 0.147, 10491.446, 419.958, 52866.928 25/01/24,07:01:50,08,08,1, 11.9,1,1, 0.147, 10491.422, 419.980, 52866.966 25/01/24,07:01:50,09,08,1, 11.9,1,1, 0.147, 10491.397, 420.009, 52866.956 25/01/24,07:01:50,10,08,1, 11.9,1,1, 0.147, 10491.328, 420.020, 52866.914 25/01/24,07:01:50,11,08,1, 11.9,1,1, 0.147, 10491.302, 420.052, 52866.923 25/01/24,07:01:50,12,08,1, 11.9,1,1, 0.147, 10491.277, 420.073, 52866.901 25/01/24,07:01:50,13,08,1, 11.9,1,1, 0.147, 10491.208, 420.087, 52866.840 25/01/24,07:01:50,14,08,1, 11.9,1,1, 0.147, 10491.161, 420.110, 52866.876 25/01/24,07:01:50,15,08,1, 11.9,1,1, 0.147, 10491.126, 420.152, 52866.941 25/01/24,07:01:50,16,08,1, 11.9,1,1, 0.147, 10491.076, 420.153, 52866.911 25/01/24,07:01:50,17,08,1, 11.9,1,1, 0.147, 10491.016, 420.194, 52866.990 25/01/24,07:01:50,18,08,1, 11.9,1,1, 0.147, 10490.989, 420.206, 52866.948 25/01/24,07:01:50,19,08,1, 11.9,1,1, 0.147, 10490.941, 420.264, 52866.979 25/01/24,07:01:51,00,08,1, 12.0,1,1, 0.145, 10490.936, 420.264, 52866.979 25/01/24,07:01:51,01,08,1, 12.0,1,1, 0.145, 10490.850, 420.297, 52866.979 25/01/24,07:01:51,02,08,1, 12.0,1,1, 0.145, 10490.795, 420.316, 52866.984 25/01/24,07:01:51,03,08,1, 12.0,1,1, 0.145, 10490.770, 420.342, 52866.948 25/01/24,07:01:51,04,08,1, 12.0,1,1, 0.145, 10490.701, 420.376, 52866.928 25/01/24,07:01:51,05,08,1, 12.0,1,1, 0.145, 10490.674, 420.406, 52866.904 25/01/24,07:01:51,06,08,1, 12.0,1,1, 0.145, 10490.611, 420.422, 52866.919 25/01/24,07:01:51,07,08,1, 12.0,1,1, 0.145, 10490.580, 420.435, 52866.942 25/01/24,07:01:51,08,08,1, 12.0,1,1, 0.145, 10490.536, 420.492, 52866.985 25/01/24,07:01:51,09,08,1, 12.0,1,1, 0.145, 10490.515, 420.533, 52866.964 25/01/24,07:01:51,10,08,1, 12.0,1,1, 0.145, 10490.491, 420.549, 52866.988 25/01/24,07:01:51,11,08,1, 12.0,1,1, 0.145, 10490.425, 420.567, 52866.986 25/01/24,07:01:51,12,08,1, 12.0,1,1, 0.145, 10490.390, 420.574, 52866.912 25/01/24,07:01:51,13,08,1, 12.0,1,1, 0.145, 10490.328, 420.630, 52867.026 25/01/24,07:01:51,14,08,1, 12.0,1,1, 0.145, 10490.303, 420.667, 52867.004 25/01/24,07:01:51,15,08,1, 12.0,1,1, 0.145, 10490.248, 420.709, 52866.996 25/01/24,07:01:51,16,08,1, 12.0,1,1, 0.145, 10490.192, 420.709, 52867.018 25/01/24,07:01:51,17,08,1, 12.0,1,1, 0.145, 10490.194, 420.722, 52866.946 25/01/24,07:01:51,18,08,1, 12.0,1,1, 0.145, 10490.139, 420.718, 52866.955 25/01/24,07:01:51,19,08,1, 12.0,1,1, 0.145, 10490.106, 420.796, 52866.957 25/01/24,07:01:52,00,08,1, 12.0,1,1, 0.145, 10490.102, 420.796, 52866.957 25/01/24,07:01:52,01,08,1, 12.0,1,1, 0.145, 10490.026, 420.862, 52866.981 25/01/24,07:01:52,02,08,1, 12.0,1,1, 0.145, 10489.976, 420.899, 52866.973 25/01/24,07:01:52,03,08,1, 12.0,1,1, 0.145, 10489.936, 420.933, 52866.973 25/01/24,07:01:52,04,08,1, 12.0,1,1, 0.145, 10489.871, 420.981, 52867.084 25/01/24,07:01:52,05,08,1, 12.0,1,1, 0.145, 10489.854, 420.979, 52866.984 25/01/24,07:01:52,06,08,1, 12.0,1,1, 0.145, 10489.808, 420.995, 52866.994 25/01/24,07:01:52,07,08,1, 12.0,1,1, 0.145, 10489.740, 421.046, 52867.075 25/01/24,07:01:52,08,08,1, 12.0,1,1, 0.145, 10489.744, 421.098, 52867.037 25/01/24,07:01:52,09,08,1, 12.0,1,1, 0.145, 10489.695, 421.145, 52866.938 25/01/24,07:01:52,10,08,1, 12.0,1,1, 0.145, 10489.654, 421.119, 52866.888 25/01/24,07:01:52,11,08,1, 12.0,1,1, 0.145, 10489.594, 421.214, 52866.951 25/01/24,07:01:52,12,08,1, 12.0,1,1, 0.145, 10489.553, 421.225, 52866.953 25/01/24,07:01:52,13,08,1, 12.0,1,1, 0.145, 10489.519, 421.267, 52866.990 25/01/24,07:01:52,14,08,1, 12.0,1,1, 0.145, 10489.493, 421.289, 52866.951 25/01/24,07:01:52,15,08,1, 12.0,1,1, 0.145, 10489.426, 421.360, 52867.041 25/01/24,07:01:52,16,08,1, 12.0,1,1, 0.145, 10489.400, 421.362, 52867.009 25/01/24,07:01:52,17,08,1, 12.0,1,1, 0.145, 10489.383, 421.447, 52867.003 25/01/24,07:01:52,18,08,1, 12.0,1,1, 0.145, 10489.314, 421.423, 52866.973 25/01/24,07:01:52,19,08,1, 12.0,1,1, 0.145, 10489.272, 421.446, 52867.027 25/01/24,07:01:53,00,07,1, 11.8,1,1, 0.147, 10489.267, 421.446, 52867.027 25/01/24,07:01:53,01,07,1, 11.8,1,1, 0.147, 10489.215, 421.510, 52866.987 25/01/24,07:01:53,02,07,1, 11.8,1,1, 0.147, 10489.181, 421.510, 52866.970 25/01/24,07:01:53,03,07,1, 11.8,1,1, 0.147, 10489.118, 421.591, 52866.921 25/01/24,07:01:53,04,07,1, 11.8,1,1, 0.147, 10489.092, 421.594, 52866.964 25/01/24,07:01:53,05,07,1, 11.8,1,1, 0.147, 10489.051, 421.648, 52866.888 25/01/24,07:01:53,06,07,1, 11.8,1,1, 0.147, 10489.024, 421.685, 52866.982 25/01/24,07:01:53,07,07,1, 11.8,1,1, 0.147, 10488.969, 421.743, 52866.982 25/01/24,07:01:53,08,07,1, 11.8,1,1, 0.147, 10488.939, 421.738, 52866.950 25/01/24,07:01:53,09,07,1, 11.8,1,1, 0.147, 10488.900, 421.784, 52867.001 25/01/24,07:01:53,10,07,1, 11.8,1,1, 0.147, 10488.847, 421.806, 52867.033 25/01/24,07:01:53,11,07,1, 11.8,1,1, 0.147, 10488.827, 421.883, 52867.040 25/01/24,07:01:53,12,07,1, 11.8,1,1, 0.147, 10488.774, 421.864, 52866.936 25/01/24,07:01:53,13,07,1, 11.8,1,1, 0.147, 10488.757, 421.905, 52866.971 25/01/24,07:01:53,14,07,1, 11.8,1,1, 0.147, 10488.711, 421.899, 52866.950 25/01/24,07:01:53,15,07,1, 11.8,1,1, 0.147, 10488.678, 421.975, 52867.008 25/01/24,07:01:53,16,07,1, 11.8,1,1, 0.147, 10488.631, 422.014, 52866.932 25/01/24,07:01:53,17,07,1, 11.8,1,1, 0.147, 10488.630, 422.045, 52866.948 25/01/24,07:01:53,18,07,1, 11.8,1,1, 0.147, 10488.579, 422.052, 52866.931 25/01/24,07:01:53,19,07,1, 11.8,1,1, 0.147, 10488.543, 422.130, 52866.994 25/01/24,07:01:54,00,07,1, 11.9,1,1, 0.146, 10488.541, 422.130, 52866.994 25/01/24,07:01:54,01,07,1, 11.9,1,1, 0.146, 10488.452, 422.204, 52867.013 25/01/24,07:01:54,02,07,1, 11.9,1,1, 0.146, 10488.417, 422.207, 52867.051 25/01/24,07:01:54,03,07,1, 11.9,1,1, 0.146, 10488.369, 422.238, 52866.990 25/01/24,07:01:54,04,07,1, 11.9,1,1, 0.146, 10488.352, 422.249, 52867.011 25/01/24,07:01:54,05,07,1, 11.9,1,1, 0.146, 10488.282, 422.344, 52867.031 25/01/24,07:01:54,06,07,1, 11.9,1,1, 0.146, 10488.265, 422.321, 52867.014 25/01/24,07:01:54,07,07,1, 11.9,1,1, 0.146, 10488.217, 422.378, 52867.060 25/01/24,07:01:54,08,07,1, 11.9,1,1, 0.146, 10488.205, 422.368, 52866.910 25/01/24,07:01:54,09,07,1, 11.9,1,1, 0.146, 10488.152, 422.434, 52866.964 25/01/24,07:01:54,10,07,1, 11.9,1,1, 0.146, 10488.128, 422.442, 52866.989 25/01/24,07:01:54,11,07,1, 11.9,1,1, 0.146, 10488.090, 422.525, 52866.944 25/01/24,07:01:54,12,07,1, 11.9,1,1, 0.146, 10488.056, 422.534, 52866.986 25/01/24,07:01:54,13,07,1, 11.9,1,1, 0.146, 10488.007, 422.592, 52867.011 25/01/24,07:01:54,14,07,1, 11.9,1,1, 0.146, 10487.979, 422.577, 52866.942 25/01/24,07:01:54,15,07,1, 11.9,1,1, 0.146, 10487.970, 422.637, 52867.020 25/01/24,07:01:54,16,07,1, 11.9,1,1, 0.146, 10487.917, 422.694, 52866.938 25/01/24,07:01:54,17,07,1, 11.9,1,1, 0.146, 10487.897, 422.722, 52866.906 25/01/24,07:01:54,18,07,1, 11.9,1,1, 0.146, 10487.854, 422.763, 52866.989 25/01/24,07:01:54,19,07,1, 11.9,1,1, 0.146, 10487.843, 422.823, 52867.017 25/01/24,07:01:55,00,08,1, 12.0,1,1, 0.147, 10487.840, 422.823, 52867.017 25/01/24,07:01:55,01,08,1, 12.0,1,1, 0.147, 10487.760, 422.890, 52866.993 25/01/24,07:01:55,02,08,1, 12.0,1,1, 0.147, 10487.709, 422.894, 52866.932 25/01/24,07:01:55,03,08,1, 12.0,1,1, 0.147, 10487.682, 422.943, 52866.926 25/01/24,07:01:55,04,08,1, 12.0,1,1, 0.147, 10487.660, 422.963, 52866.913 25/01/24,07:01:55,05,08,1, 12.0,1,1, 0.147, 10487.606, 423.044, 52866.935 25/01/24,07:01:55,06,08,1, 12.0,1,1, 0.147, 10487.573, 423.043, 52866.993 25/01/24,07:01:55,07,08,1, 12.0,1,1, 0.147, 10487.563, 423.139, 52866.981 25/01/24,07:01:55,08,08,1, 12.0,1,1, 0.147, 10487.514, 423.158, 52866.961 25/01/24,07:01:55,09,08,1, 12.0,1,1, 0.147, 10487.515, 423.210, 52866.986 25/01/24,07:01:55,10,08,1, 12.0,1,1, 0.147, 10487.464, 423.227, 52866.943 25/01/24,07:01:55,11,08,1, 12.0,1,1, 0.147, 10487.424, 423.313, 52866.961 25/01/24,07:01:55,12,08,1, 12.0,1,1, 0.147, 10487.399, 423.291, 52866.907 25/01/24,07:01:55,13,08,1, 12.0,1,1, 0.147, 10487.371, 423.388, 52866.977 25/01/24,07:01:55,14,08,1, 12.0,1,1, 0.147, 10487.357, 423.389, 52866.897 25/01/24,07:01:55,15,08,1, 12.0,1,1, 0.147, 10487.315, 423.457, 52866.947 25/01/24,07:01:55,16,08,1, 12.0,1,1, 0.147, 10487.289, 423.464, 52866.906 25/01/24,07:01:55,17,08,1, 12.0,1,1, 0.147, 10487.281, 423.556, 52866.936 25/01/24,07:01:55,18,08,1, 12.0,1,1, 0.147, 10487.213, 423.561, 52866.970 25/01/24,07:01:55,19,08,1, 12.0,1,1, 0.147, 10487.228, 423.630, 52867.044 25/01/24,07:01:56,00,08,1, 11.9,1,1, 0.143, 10487.223, 423.630, 52867.044 25/01/24,07:01:56,01,08,1, 11.9,1,1, 0.143, 10487.168, 423.725, 52867.038 25/01/24,07:01:56,02,08,1, 11.9,1,1, 0.143, 10487.119, 423.717, 52866.991 25/01/24,07:01:56,03,08,1, 11.9,1,1, 0.143, 10487.104, 423.790, 52866.943 25/01/24,07:01:56,04,08,1, 11.9,1,1, 0.143, 10487.070, 423.791, 52866.937 25/01/24,07:01:56,05,08,1, 11.9,1,1, 0.143, 10487.043, 423.869, 52866.992 25/01/24,07:01:56,06,08,1, 11.9,1,1, 0.143, 10487.020, 423.863, 52866.875 25/01/24,07:01:56,07,08,1, 11.9,1,1, 0.143, 10486.985, 423.948, 52866.918 25/01/24,07:01:56,08,08,1, 11.9,1,1, 0.143, 10486.940, 423.961, 52866.957 25/01/24,07:01:56,09,08,1, 11.9,1,1, 0.143, 10486.953, 424.033, 52866.896 25/01/24,07:01:56,10,08,1, 11.9,1,1, 0.143, 10486.922, 424.042, 52866.890 25/01/24,07:01:56,11,08,1, 11.9,1,1, 0.143, 10486.919, 424.116, 52866.944 25/01/24,07:01:56,12,08,1, 11.9,1,1, 0.143, 10486.864, 424.146, 52866.944 25/01/24,07:01:56,13,08,1, 11.9,1,1, 0.143, 10486.813, 424.194, 52867.038 25/01/24,07:01:56,14,08,1, 11.9,1,1, 0.143, 10486.807, 424.202, 52866.903 25/01/24,07:01:56,15,08,1, 11.9,1,1, 0.143, 10486.806, 424.283, 52866.942 25/01/24,07:01:56,16,08,1, 11.9,1,1, 0.143, 10486.750, 424.264, 52866.904 25/01/24,07:01:56,17,08,1, 11.9,1,1, 0.143, 10486.753, 424.362, 52866.965 25/01/24,07:01:56,18,08,1, 11.9,1,1, 0.143, 10486.742, 424.359, 52866.982 25/01/24,07:01:56,19,08,1, 11.9,1,1, 0.143, 10486.701, 424.460, 52866.923 25/01/24,07:01:57,00,09,1, 12.0,1,1, 0.145, 10486.697, 424.460, 52866.923 25/01/24,07:01:57,01,09,1, 12.0,1,1, 0.145, 10486.634, 424.544, 52866.967 25/01/24,07:01:57,02,09,1, 12.0,1,1, 0.145, 10486.626, 424.564, 52867.020 25/01/24,07:01:57,03,09,1, 12.0,1,1, 0.145, 10486.588, 424.594, 52866.937 25/01/24,07:01:57,04,09,1, 12.0,1,1, 0.145, 10486.579, 424.627, 52866.971 25/01/24,07:01:57,05,09,1, 12.0,1,1, 0.145, 10486.571, 424.666, 52867.024 25/01/24,07:01:57,06,09,1, 12.0,1,1, 0.145, 10486.524, 424.701, 52866.981 25/01/24,07:01:57,07,09,1, 12.0,1,1, 0.145, 10486.511, 424.745, 52866.984 25/01/24,07:01:57,08,09,1, 12.0,1,1, 0.145, 10486.498, 424.799, 52866.888 25/01/24,07:01:57,09,09,1, 12.0,1,1, 0.145, 10486.476, 424.810, 52866.869 25/01/24,07:01:57,10,09,1, 12.0,1,1, 0.145, 10486.433, 424.856, 52866.929 25/01/24,07:01:57,11,09,1, 12.0,1,1, 0.145, 10486.446, 424.904, 52866.916 25/01/24,07:01:57,12,09,1, 12.0,1,1, 0.145, 10486.403, 424.946, 52866.904 25/01/24,07:01:57,13,09,1, 12.0,1,1, 0.145, 10486.394, 424.968, 52866.956 25/01/24,07:01:57,14,09,1, 12.0,1,1, 0.145, 10486.356, 425.015, 52866.956 25/01/24,07:01:57,15,09,1, 12.0,1,1, 0.145, 10486.369, 425.013, 52866.847 25/01/24,07:01:57,16,09,1, 12.0,1,1, 0.145, 10486.343, 425.067, 52866.878 25/01/24,07:01:57,17,09,1, 12.0,1,1, 0.145, 10486.314, 425.150, 52866.878 25/01/24,07:01:57,18,09,1, 12.0,1,1, 0.145, 10486.275, 425.183, 52866.955 25/01/24,07:01:57,19,09,1, 12.0,1,1, 0.145, 10486.268, 425.203, 52866.903 25/01/24,07:01:58,00,08,1, 12.0,1,1, 0.149, 10486.263, 425.203, 52866.903 25/01/24,07:01:58,01,08,1, 12.0,1,1, 0.149, 10486.247, 425.309, 52866.983 25/01/24,07:01:58,02,08,1, 12.0,1,1, 0.149, 10486.211, 425.346, 52866.944 25/01/24,07:01:58,03,08,1, 12.0,1,1, 0.149, 10486.212, 425.374, 52866.957 25/01/24,07:01:58,04,08,1, 12.0,1,1, 0.149, 10486.187, 425.428, 52866.964 25/01/24,07:01:58,05,08,1, 12.0,1,1, 0.149, 10486.174, 425.430, 52866.914 25/01/24,07:01:58,06,08,1, 12.0,1,1, 0.149, 10486.140, 425.527, 52866.936 25/01/24,07:01:58,07,08,1, 12.0,1,1, 0.149, 10486.108, 425.507, 52866.939 25/01/24,07:01:58,08,08,1, 12.0,1,1, 0.149, 10486.090, 425.571, 52866.910 25/01/24,07:01:58,09,08,1, 12.0,1,1, 0.149, 10486.077, 425.598, 52866.873 25/01/24,07:01:58,10,08,1, 12.0,1,1, 0.149, 10486.065, 425.626, 52866.924 25/01/24,07:01:58,11,08,1, 12.0,1,1, 0.149, 10486.072, 425.665, 52866.903 25/01/24,07:01:58,12,08,1, 12.0,1,1, 0.149, 10486.021, 425.714, 52866.997 25/01/24,07:01:58,13,08,1, 12.0,1,1, 0.149, 10486.033, 425.750, 52866.944 25/01/24,07:01:58,14,08,1, 12.0,1,1, 0.149, 10486.014, 425.765, 52866.924 25/01/24,07:01:58,15,08,1, 12.0,1,1, 0.149, 10485.971, 425.786, 52866.836 25/01/24,07:01:58,16,08,1, 12.0,1,1, 0.149, 10485.971, 425.857, 52866.990 25/01/24,07:01:58,17,08,1, 12.0,1,1, 0.149, 10485.969, 425.887, 52866.945 25/01/24,07:01:58,18,08,1, 12.0,1,1, 0.149, 10485.956, 425.917, 52866.930 25/01/24,07:01:58,19,08,1, 12.0,1,1, 0.149, 10485.917, 425.947, 52866.848 25/01/24,07:01:59,00,09,1, 11.9,1,1, 0.144, 10485.913, 425.947, 52866.848 25/01/24,07:01:59,01,09,1, 11.9,1,1, 0.144, 10485.895, 426.016, 52866.848 25/01/24,07:01:59,02,09,1, 11.9,1,1, 0.144, 10485.856, 426.043, 52866.911 25/01/24,07:01:59,03,09,1, 11.9,1,1, 0.144, 10485.861, 426.084, 52866.838 25/01/24,07:01:59,04,09,1, 11.9,1,1, 0.144, 10485.830, 426.145, 52866.913 25/01/24,07:01:59,05,09,1, 11.9,1,1, 0.144, 10485.826, 426.166, 52867.015 25/01/24,07:01:59,06,09,1, 11.9,1,1, 0.144, 10485.766, 426.201, 52867.059 25/01/24,07:01:59,07,09,1, 11.9,1,1, 0.144, 10485.807, 426.208, 52866.790 25/01/24,07:01:59,08,09,1, 11.9,1,1, 0.144, 10485.792, 426.270, 52866.794 25/01/24,07:01:59,09,09,1, 11.9,1,1, 0.144, 10485.772, 426.276, 52866.905 25/01/24,07:01:59,10,09,1, 11.9,1,1, 0.144, 10485.746, 426.340, 52866.796 25/01/24,07:01:59,11,09,1, 11.9,1,1, 0.144, 10485.718, 426.368, 52866.901 25/01/24,07:01:59,12,09,1, 11.9,1,1, 0.144, 10485.746, 426.404, 52866.930 25/01/24,07:01:59,13,09,1, 11.9,1,1, 0.144, 10485.726, 426.479, 52866.930 25/01/24,07:01:59,14,09,1, 11.9,1,1, 0.144, 10485.699, 426.494, 52866.855 25/01/24,07:01:59,15,09,1, 11.9,1,1, 0.144, 10485.708, 426.520, 52866.839 25/01/24,07:01:59,16,09,1, 11.9,1,1, 0.144, 10485.669, 426.592, 52866.806 25/01/24,07:01:59,17,09,1, 11.9,1,1, 0.144, 10485.694, 426.613, 52866.861 25/01/24,07:01:59,18,09,1, 11.9,1,1, 0.144, 10485.665, 426.661, 52866.917 25/01/24,07:01:59,19,09,1, 11.9,1,1, 0.144, 10485.663, 426.679, 52866.866 25/01/24,07:02:00,00,08,1, 11.9,1,1, 0.143, 10485.662, 426.679, 52866.866 25/01/24,07:02:00,01,08,1, 11.9,1,1, 0.143, 10485.645, 426.740, 52866.779 25/01/24,07:02:00,02,08,1, 11.9,1,1, 0.143, 10485.671, 426.806, 52866.754 25/01/24,07:02:00,03,08,1, 11.9,1,1, 0.143, 10485.658, 426.782, 52866.755 25/01/24,07:02:00,04,08,1, 11.9,1,1, 0.143, 10485.644, 426.857, 52866.855 25/01/24,07:02:00,05,08,1, 11.9,1,1, 0.143, 10485.645, 426.849, 52866.721 25/01/24,07:02:00,06,08,1, 11.9,1,1, 0.143, 10485.635, 426.909, 52866.805 25/01/24,07:02:00,07,08,1, 11.9,1,1, 0.143, 10485.618, 426.954, 52866.808 25/01/24,07:02:00,08,08,1, 11.9,1,1, 0.143, 10485.644, 427.004, 52866.785 25/01/24,07:02:00,09,08,1, 11.9,1,1, 0.143, 10485.637, 426.986, 52866.805 25/01/24,07:02:00,10,08,1, 11.9,1,1, 0.143, 10485.622, 427.078, 52866.842 25/01/24,07:02:00,11,08,1, 11.9,1,1, 0.143, 10485.617, 427.057, 52866.801 25/01/24,07:02:00,12,08,1, 11.9,1,1, 0.143, 10485.608, 427.142, 52866.838 25/01/24,07:02:00,13,08,1, 11.9,1,1, 0.143, 10485.593, 427.087, 52866.736 25/01/24,07:02:00,14,08,1, 11.9,1,1, 0.143, 10485.632, 427.213, 52866.808 25/01/24,07:02:00,15,08,1, 11.9,1,1, 0.143, 10485.605, 427.159, 52866.800 25/01/24,07:02:00,16,08,1, 11.9,1,1, 0.143, 10485.642, 427.263, 52866.816 25/01/24,07:02:00,17,08,1, 11.9,1,1, 0.143, 10485.566, 427.212, 52866.722 25/01/24,07:02:00,18,08,1, 11.9,1,1, 0.143, 10485.599, 427.307, 52866.817 25/01/24,07:02:00,19,08,1, 11.9,1,1, 0.143, 10485.568, 427.256, 52866.724 25/01/24,07:02:01,00,07,1, 11.9,1,1, 0.148, 10485.562, 427.256, 52866.724 25/01/24,07:02:01,01,07,1, 11.9,1,1, 0.148, 10485.588, 427.324, 52866.697 25/01/24,07:02:01,02,07,1, 11.9,1,1, 0.148, 10485.591, 427.415, 52866.787 25/01/24,07:02:01,03,07,1, 11.9,1,1, 0.148, 10485.565, 427.390, 52866.801 25/01/24,07:02:01,04,07,1, 11.9,1,1, 0.148, 10485.585, 427.453, 52866.788 25/01/24,07:02:01,05,07,1, 11.9,1,1, 0.148, 10485.580, 427.436, 52866.760 25/01/24,07:02:01,06,07,1, 11.9,1,1, 0.148, 10485.598, 427.496, 52866.812 25/01/24,07:02:01,07,07,1, 11.9,1,1, 0.148, 10485.595, 427.464, 52866.663 25/01/24,07:02:01,08,07,1, 11.9,1,1, 0.148, 10485.571, 427.515, 52866.754 25/01/24,07:02:01,09,07,1, 11.9,1,1, 0.148, 10485.590, 427.542, 52866.715 25/01/24,07:02:01,10,07,1, 11.9,1,1, 0.148, 10485.599, 427.584, 52866.771 25/01/24,07:02:01,11,07,1, 11.9,1,1, 0.148, 10485.584, 427.598, 52866.722 25/01/24,07:02:01,12,07,1, 11.9,1,1, 0.148, 10485.596, 427.639, 52866.732 25/01/24,07:02:01,13,07,1, 11.9,1,1, 0.148, 10485.589, 427.662, 52866.675 25/01/24,07:02:01,14,07,1, 11.9,1,1, 0.148, 10485.577, 427.645, 52866.638 25/01/24,07:02:01,15,07,1, 11.9,1,1, 0.148, 10485.567, 427.699, 52866.764 25/01/24,07:02:01,16,07,1, 11.9,1,1, 0.148, 10485.564, 427.692, 52866.692 25/01/24,07:02:01,17,07,1, 11.9,1,1, 0.148, 10485.590, 427.759, 52866.712 25/01/24,07:02:01,18,07,1, 11.9,1,1, 0.148, 10485.596, 427.717, 52866.688 25/01/24,07:02:01,19,07,1, 11.9,1,1, 0.148, 10485.585, 427.839, 52866.768 25/01/24,07:02:02,00,08,1, 11.9,1,1, 0.142, 10485.579, 427.839, 52866.768 25/01/24,07:02:02,01,08,1, 11.9,1,1, 0.142, 10485.627, 427.881, 52866.671 25/01/24,07:02:02,02,08,1, 11.9,1,1, 0.142, 10485.605, 427.840, 52866.675 25/01/24,07:02:02,03,08,1, 11.9,1,1, 0.142, 10485.613, 427.950, 52866.724 25/01/24,07:02:02,04,08,1, 11.9,1,1, 0.142, 10485.598, 427.883, 52866.623 25/01/24,07:02:02,05,08,1, 11.9,1,1, 0.142, 10485.589, 427.962, 52866.620 25/01/24,07:02:02,06,08,1, 11.9,1,1, 0.142, 10485.591, 427.933, 52866.575 25/01/24,07:02:02,07,08,1, 11.9,1,1, 0.142, 10485.613, 428.054, 52866.682 25/01/24,07:02:02,08,08,1, 11.9,1,1, 0.142, 10485.620, 427.978, 52866.591 25/01/24,07:02:02,09,08,1, 11.9,1,1, 0.142, 10485.635, 428.077, 52866.654 25/01/24,07:02:02,10,08,1, 11.9,1,1, 0.142, 10485.580, 428.028, 52866.511 25/01/24,07:02:02,11,08,1, 11.9,1,1, 0.142, 10485.666, 428.130, 52866.726 25/01/24,07:02:02,12,08,1, 11.9,1,1, 0.142, 10485.614, 428.061, 52866.488 25/01/24,07:02:02,13,08,1, 11.9,1,1, 0.142, 10485.642, 428.167, 52866.702 25/01/24,07:02:02,14,08,1, 11.9,1,1, 0.142, 10485.604, 428.100, 52866.605 25/01/24,07:02:02,15,08,1, 11.9,1,1, 0.142, 10485.647, 428.239, 52866.658 25/01/24,07:02:02,16,08,1, 11.9,1,1, 0.142, 10485.617, 428.179, 52866.631 25/01/24,07:02:02,17,08,1, 11.9,1,1, 0.142, 10485.660, 428.284, 52866.675 25/01/24,07:02:02,18,08,1, 11.9,1,1, 0.142, 10485.643, 428.217, 52866.566 25/01/24,07:02:02,19,08,1, 11.9,1,1, 0.142, 10485.665, 428.309, 52866.569 25/01/24,07:02:03,00,08,1, 11.8,1,1, 0.143, 10485.662, 428.309, 52866.569 25/01/24,07:02:03,01,08,1, 11.8,1,1, 0.143, 10485.652, 428.337, 52866.666 25/01/24,07:02:03,02,08,1, 11.8,1,1, 0.143, 10485.641, 428.321, 52866.540 25/01/24,07:02:03,03,08,1, 11.8,1,1, 0.143, 10485.686, 428.400, 52866.674 25/01/24,07:02:03,04,08,1, 11.8,1,1, 0.143, 10485.658, 428.384, 52866.560 25/01/24,07:02:03,05,08,1, 11.8,1,1, 0.143, 10485.657, 428.447, 52866.587 25/01/24,07:02:03,06,08,1, 11.8,1,1, 0.143, 10485.653, 428.429, 52866.581 25/01/24,07:02:03,07,08,1, 11.8,1,1, 0.143, 10485.699, 428.452, 52866.572 25/01/24,07:02:03,08,08,1, 11.8,1,1, 0.143, 10485.642, 428.482, 52866.570 25/01/24,07:02:03,09,08,1, 11.8,1,1, 0.143, 10485.673, 428.532, 52866.632 25/01/24,07:02:03,10,08,1, 11.8,1,1, 0.143, 10485.687, 428.502, 52866.585 25/01/24,07:02:03,11,08,1, 11.8,1,1, 0.143, 10485.683, 428.553, 52866.485 25/01/24,07:02:03,12,08,1, 11.8,1,1, 0.143, 10485.701, 428.567, 52866.458 25/01/24,07:02:03,13,08,1, 11.8,1,1, 0.143, 10485.714, 428.610, 52866.512 25/01/24,07:02:03,14,08,1, 11.8,1,1, 0.143, 10485.706, 428.633, 52866.583 25/01/24,07:02:03,15,08,1, 11.8,1,1, 0.143, 10485.738, 428.625, 52866.557 25/01/24,07:02:03,16,08,1, 11.8,1,1, 0.143, 10485.713, 428.657, 52866.533 25/01/24,07:02:03,17,08,1, 11.8,1,1, 0.143, 10485.737, 428.667, 52866.541 25/01/24,07:02:03,18,08,1, 11.8,1,1, 0.143, 10485.753, 428.686, 52866.531 25/01/24,07:02:03,19,08,1, 11.8,1,1, 0.143, 10485.745, 428.677, 52866.500 25/01/24,07:02:04,00,08,1, 11.9,1,1, 0.143, 10485.737, 428.677, 52866.500 25/01/24,07:02:04,01,08,1, 11.9,1,1, 0.143, 10485.757, 428.727, 52866.469 25/01/24,07:02:04,02,08,1, 11.9,1,1, 0.143, 10485.781, 428.788, 52866.479 25/01/24,07:02:04,03,08,1, 11.9,1,1, 0.143, 10485.764, 428.749, 52866.517 25/01/24,07:02:04,04,08,1, 11.9,1,1, 0.143, 10485.804, 428.833, 52866.405 25/01/24,07:02:04,05,08,1, 11.9,1,1, 0.143, 10485.780, 428.777, 52866.393 25/01/24,07:02:04,06,08,1, 11.9,1,1, 0.143, 10485.797, 428.847, 52866.483 25/01/24,07:02:04,07,08,1, 11.9,1,1, 0.143, 10485.790, 428.838, 52866.360 25/01/24,07:02:04,08,08,1, 11.9,1,1, 0.143, 10485.851, 428.918, 52866.521 25/01/24,07:02:04,09,08,1, 11.9,1,1, 0.143, 10485.813, 428.862, 52866.407 25/01/24,07:02:04,10,08,1, 11.9,1,1, 0.143, 10485.827, 428.944, 52866.563 25/01/24,07:02:04,11,08,1, 11.9,1,1, 0.143, 10485.838, 428.893, 52866.402 25/01/24,07:02:04,12,08,1, 11.9,1,1, 0.143, 10485.844, 428.985, 52866.484 25/01/24,07:02:04,13,08,1, 11.9,1,1, 0.143, 10485.840, 428.935, 52866.450 25/01/24,07:02:04,14,08,1, 11.9,1,1, 0.143, 10485.888, 429.047, 52866.455 25/01/24,07:02:04,15,08,1, 11.9,1,1, 0.143, 10485.851, 428.986, 52866.356 25/01/24,07:02:04,16,08,1, 11.9,1,1, 0.143, 10485.905, 429.052, 52866.452 25/01/24,07:02:04,17,08,1, 11.9,1,1, 0.143, 10485.891, 429.028, 52866.392 25/01/24,07:02:04,18,08,1, 11.9,1,1, 0.143, 10485.893, 429.104, 52866.409 25/01/24,07:02:04,19,08,1, 11.9,1,1, 0.143, 10485.874, 429.016, 52866.340 25/01/24,07:02:05,00,09,1, 11.9,1,1, 0.141, 10485.871, 429.016, 52866.340 25/01/24,07:02:05,01,09,1, 11.9,1,1, 0.141, 10485.913, 429.061, 52866.352 25/01/24,07:02:05,02,09,1, 11.9,1,1, 0.141, 10485.950, 429.129, 52866.358 25/01/24,07:02:05,03,09,1, 11.9,1,1, 0.141, 10485.949, 429.084, 52866.374 25/01/24,07:02:05,04,09,1, 11.9,1,1, 0.141, 10485.963, 429.165, 52866.376 25/01/24,07:02:05,05,09,1, 11.9,1,1, 0.141, 10485.938, 429.111, 52866.301 25/01/24,07:02:05,06,09,1, 11.9,1,1, 0.141, 10485.975, 429.165, 52866.328 25/01/24,07:02:05,07,09,1, 11.9,1,1, 0.141, 10485.987, 429.132, 52866.279 25/01/24,07:02:05,08,09,1, 11.9,1,1, 0.141, 10486.005, 429.204, 52866.301 25/01/24,07:02:05,09,09,1, 11.9,1,1, 0.141, 10485.979, 429.188, 52866.289 25/01/24,07:02:05,10,09,1, 11.9,1,1, 0.141, 10486.028, 429.245, 52866.330 25/01/24,07:02:05,11,09,1, 11.9,1,1, 0.141, 10486.032, 429.197, 52866.267 25/01/24,07:02:05,12,09,1, 11.9,1,1, 0.141, 10486.063, 429.244, 52866.264 25/01/24,07:02:05,13,09,1, 11.9,1,1, 0.141, 10486.054, 429.212, 52866.252 25/01/24,07:02:05,14,09,1, 11.9,1,1, 0.141, 10486.054, 429.238, 52866.327 25/01/24,07:02:05,15,09,1, 11.9,1,1, 0.141, 10486.072, 429.246, 52866.289 25/01/24,07:02:05,16,09,1, 11.9,1,1, 0.141, 10486.085, 429.258, 52866.281 25/01/24,07:02:05,17,09,1, 11.9,1,1, 0.141, 10486.106, 429.252, 52866.264 25/01/24,07:02:05,18,09,1, 11.9,1,1, 0.141, 10486.127, 429.267, 52866.256 25/01/24,07:02:05,19,09,1, 11.9,1,1, 0.141, 10486.127, 429.299, 52866.262 25/01/24,07:02:06,00,08,1, 11.8,1,1, 0.144, 10486.121, 429.299, 52866.262 25/01/24,07:02:06,01,08,1, 11.8,1,1, 0.144, 10486.162, 429.325, 52866.225 25/01/24,07:02:06,02,08,1, 11.8,1,1, 0.144, 10486.159, 429.326, 52866.217 25/01/24,07:02:06,03,08,1, 11.8,1,1, 0.144, 10486.189, 429.343, 52866.217 25/01/24,07:02:06,04,08,1, 11.8,1,1, 0.144, 10486.180, 429.356, 52866.189 25/01/24,07:02:06,05,08,1, 11.8,1,1, 0.144, 10486.204, 429.379, 52866.174 25/01/24,07:02:06,06,08,1, 11.8,1,1, 0.144, 10486.216, 429.347, 52866.169 25/01/24,07:02:06,07,08,1, 11.8,1,1, 0.144, 10486.237, 429.400, 52866.194 25/01/24,07:02:06,08,08,1, 11.8,1,1, 0.144, 10486.254, 429.385, 52866.204 25/01/24,07:02:06,09,08,1, 11.8,1,1, 0.144, 10486.246, 429.434, 52866.212 25/01/24,07:02:06,10,08,1, 11.8,1,1, 0.144, 10486.262, 429.407, 52866.169 25/01/24,07:02:06,11,08,1, 11.8,1,1, 0.144, 10486.295, 429.458, 52866.167 25/01/24,07:02:06,12,08,1, 11.8,1,1, 0.144, 10486.277, 429.408, 52866.152 25/01/24,07:02:06,13,08,1, 11.8,1,1, 0.144, 10486.295, 429.457, 52866.173 25/01/24,07:02:06,14,08,1, 11.8,1,1, 0.144, 10486.306, 429.428, 52866.132 25/01/24,07:02:06,15,08,1, 11.8,1,1, 0.144, 10486.375, 429.517, 52866.168 25/01/24,07:02:06,16,08,1, 11.8,1,1, 0.144, 10486.310, 429.427, 52866.081 25/01/24,07:02:06,17,08,1, 11.8,1,1, 0.144, 10486.367, 429.534, 52866.139 25/01/24,07:02:06,18,08,1, 11.8,1,1, 0.144, 10486.359, 429.476, 52866.086 25/01/24,07:02:06,19,08,1, 11.8,1,1, 0.144, 10486.390, 429.547, 52866.130 25/01/24,07:02:07,00,08,1, 11.9,1,1, 0.143, 10486.388, 429.547, 52866.130 25/01/24,07:02:07,01,08,1, 11.9,1,1, 0.143, 10486.406, 429.563, 52866.171 25/01/24,07:02:07,02,08,1, 11.9,1,1, 0.143, 10486.379, 429.524, 52866.151 25/01/24,07:02:07,03,08,1, 11.9,1,1, 0.143, 10486.415, 429.594, 52866.133 25/01/24,07:02:07,04,08,1, 11.9,1,1, 0.143, 10486.424, 429.510, 52866.019 25/01/24,07:02:07,05,08,1, 11.9,1,1, 0.143, 10486.440, 429.583, 52866.080 25/01/24,07:02:07,06,08,1, 11.9,1,1, 0.143, 10486.439, 429.529, 52866.042 25/01/24,07:02:07,07,08,1, 11.9,1,1, 0.143, 10486.439, 429.615, 52866.051 25/01/24,07:02:07,08,08,1, 11.9,1,1, 0.143, 10486.453, 429.536, 52866.051 25/01/24,07:02:07,09,08,1, 11.9,1,1, 0.143, 10486.480, 429.623, 52866.022 25/01/24,07:02:07,10,08,1, 11.9,1,1, 0.143, 10486.482, 429.563, 52865.979 25/01/24,07:02:07,11,08,1, 11.9,1,1, 0.143, 10486.499, 429.633, 52866.067 25/01/24,07:02:07,12,08,1, 11.9,1,1, 0.143, 10486.482, 429.577, 52866.025 25/01/24,07:02:07,13,08,1, 11.9,1,1, 0.143, 10486.516, 429.646, 52866.077 25/01/24,07:02:07,14,08,1, 11.9,1,1, 0.143, 10486.484, 429.574, 52866.012 25/01/24,07:02:07,15,08,1, 11.9,1,1, 0.143, 10486.539, 429.662, 52866.049 25/01/24,07:02:07,16,08,1, 11.9,1,1, 0.143, 10486.533, 429.613, 52865.994 25/01/24,07:02:07,17,08,1, 11.9,1,1, 0.143, 10486.550, 429.676, 52866.029 25/01/24,07:02:07,18,08,1, 11.9,1,1, 0.143, 10486.560, 429.620, 52865.983 25/01/24,07:02:07,19,08,1, 11.9,1,1, 0.143, 10486.587, 429.694, 52865.989 25/01/24,07:02:08,00,08,1, 11.9,1,1, 0.143, 10486.580, 429.694, 52865.989 25/01/24,07:02:08,01,08,1, 11.9,1,1, 0.143, 10486.601, 429.673, 52865.993 25/01/24,07:02:08,02,08,1, 11.9,1,1, 0.143, 10486.609, 429.625, 52865.974 25/01/24,07:02:08,03,08,1, 11.9,1,1, 0.143, 10486.632, 429.679, 52865.966 25/01/24,07:02:08,04,08,1, 11.9,1,1, 0.143, 10486.631, 429.651, 52865.957 25/01/24,07:02:08,05,08,1, 11.9,1,1, 0.143, 10486.670, 429.672, 52865.977 25/01/24,07:02:08,06,08,1, 11.9,1,1, 0.143, 10486.639, 429.680, 52865.987 25/01/24,07:02:08,07,08,1, 11.9,1,1, 0.143, 10486.664, 429.692, 52865.949 25/01/24,07:02:08,08,08,1, 11.9,1,1, 0.143, 10486.696, 429.677, 52865.964 25/01/24,07:02:08,09,08,1, 11.9,1,1, 0.143, 10486.690, 429.698, 52865.933 25/01/24,07:02:08,10,08,1, 11.9,1,1, 0.143, 10486.700, 429.699, 52865.888 25/01/24,07:02:08,11,08,1, 11.9,1,1, 0.143, 10486.706, 429.696, 52865.861 25/01/24,07:02:08,12,08,1, 11.9,1,1, 0.143, 10486.703, 429.684, 52865.783 25/01/24,07:02:08,13,08,1, 11.9,1,1, 0.143, 10486.753, 429.674, 52865.841 25/01/24,07:02:08,14,08,1, 11.9,1,1, 0.143, 10486.721, 429.722, 52865.796 25/01/24,07:02:08,15,08,1, 11.9,1,1, 0.143, 10486.754, 429.677, 52865.795 25/01/24,07:02:08,16,08,1, 11.9,1,1, 0.143, 10486.765, 429.747, 52865.864 25/01/24,07:02:08,17,08,1, 11.9,1,1, 0.143, 10486.766, 429.704, 52865.846 25/01/24,07:02:08,18,08,1, 11.9,1,1, 0.143, 10486.779, 429.733, 52865.875 25/01/24,07:02:08,19,08,1, 11.9,1,1, 0.143, 10486.772, 429.709, 52865.859 25/01/24,07:02:09,00,10,1, 11.9,1,1, 0.143, 10486.772, 429.709, 52865.859 25/01/24,07:02:09,01,10,1, 11.9,1,1, 0.143, 10486.793, 429.703, 52865.837 25/01/24,07:02:09,02,10,1, 11.9,1,1, 0.143, 10486.801, 429.767, 52865.855 25/01/24,07:02:09,03,10,1, 11.9,1,1, 0.143, 10486.839, 429.715, 52865.822 25/01/24,07:02:09,04,10,1, 11.9,1,1, 0.143, 10486.848, 429.758, 52865.813 25/01/24,07:02:09,05,10,1, 11.9,1,1, 0.143, 10486.833, 429.731, 52865.806 25/01/24,07:02:09,06,10,1, 11.9,1,1, 0.143, 10486.831, 429.771, 52865.828 25/01/24,07:02:09,07,10,1, 11.9,1,1, 0.143, 10486.835, 429.697, 52865.781 25/01/24,07:02:09,08,10,1, 11.9,1,1, 0.143, 10486.834, 429.758, 52865.810 25/01/24,07:02:09,09,10,1, 11.9,1,1, 0.143, 10486.833, 429.727, 52865.753 25/01/24,07:02:09,10,10,1, 11.9,1,1, 0.143, 10486.875, 429.777, 52865.805 25/01/24,07:02:09,11,10,1, 11.9,1,1, 0.143, 10486.839, 429.713, 52865.760 25/01/24,07:02:09,12,10,1, 11.9,1,1, 0.143, 10486.892, 429.796, 52865.880 25/01/24,07:02:09,13,10,1, 11.9,1,1, 0.143, 10486.865, 429.716, 52865.781 25/01/24,07:02:09,14,10,1, 11.9,1,1, 0.143, 10486.899, 429.809, 52865.840 25/01/24,07:02:09,15,10,1, 11.9,1,1, 0.143, 10486.874, 429.738, 52865.754 25/01/24,07:02:09,16,10,1, 11.9,1,1, 0.143, 10486.922, 429.765, 52865.770 25/01/24,07:02:09,17,10,1, 11.9,1,1, 0.143, 10486.877, 429.714, 52865.675 25/01/24,07:02:09,18,10,1, 11.9,1,1, 0.143, 10486.920, 429.795, 52865.771 25/01/24,07:02:09,19,10,1, 11.9,1,1, 0.143, 10486.914, 429.717, 52865.726 25/01/24,07:02:10,00,08,1, 12.0,1,1, 0.144, 10486.906, 429.717, 52865.726 25/01/24,07:02:10,01,08,1, 12.0,1,1, 0.144, 10486.940, 429.708, 52865.687 25/01/24,07:02:10,02,08,1, 12.0,1,1, 0.144, 10486.934, 429.794, 52865.716 25/01/24,07:02:10,03,08,1, 12.0,1,1, 0.144, 10486.935, 429.684, 52865.650 25/01/24,07:02:10,04,08,1, 12.0,1,1, 0.144, 10486.950, 429.799, 52865.720 25/01/24,07:02:10,05,08,1, 12.0,1,1, 0.144, 10486.917, 429.698, 52865.657 25/01/24,07:02:10,06,08,1, 12.0,1,1, 0.144, 10486.940, 429.784, 52865.698 25/01/24,07:02:10,07,08,1, 12.0,1,1, 0.144, 10486.942, 429.715, 52865.728 25/01/24,07:02:10,08,08,1, 12.0,1,1, 0.144, 10486.964, 429.788, 52865.711 25/01/24,07:02:10,09,08,1, 12.0,1,1, 0.144, 10486.936, 429.694, 52865.648 25/01/24,07:02:10,10,08,1, 12.0,1,1, 0.144, 10486.950, 429.784, 52865.702 25/01/24,07:02:10,11,08,1, 12.0,1,1, 0.144, 10486.930, 429.702, 52865.628 25/01/24,07:02:10,12,08,1, 12.0,1,1, 0.144, 10486.972, 429.775, 52865.738 25/01/24,07:02:10,13,08,1, 12.0,1,1, 0.144, 10486.943, 429.689, 52865.624 25/01/24,07:02:10,14,08,1, 12.0,1,1, 0.144, 10486.996, 429.765, 52865.670 25/01/24,07:02:10,15,08,1, 12.0,1,1, 0.144, 10486.937, 429.667, 52865.583 25/01/24,07:02:10,16,08,1, 12.0,1,1, 0.144, 10486.969, 429.773, 52865.659 25/01/24,07:02:10,17,08,1, 12.0,1,1, 0.144, 10486.940, 429.679, 52865.567 25/01/24,07:02:10,18,08,1, 12.0,1,1, 0.144, 10486.979, 429.731, 52865.645 25/01/24,07:02:10,19,08,1, 12.0,1,1, 0.144, 10486.966, 429.685, 52865.613 25/01/24,07:02:11,00,09,1, 11.9,1,1, 0.144, 10486.964, 429.685, 52865.613 25/01/24,07:02:11,01,09,1, 11.9,1,1, 0.144, 10486.990, 429.666, 52865.659 25/01/24,07:02:11,02,09,1, 11.9,1,1, 0.144, 10486.988, 429.762, 52865.678 25/01/24,07:02:11,03,09,1, 11.9,1,1, 0.144, 10486.990, 429.678, 52865.629 25/01/24,07:02:11,04,09,1, 11.9,1,1, 0.144, 10487.002, 429.746, 52865.646 25/01/24,07:02:11,05,09,1, 11.9,1,1, 0.144, 10486.988, 429.648, 52865.543 25/01/24,07:02:11,06,09,1, 11.9,1,1, 0.144, 10487.022, 429.710, 52865.587 25/01/24,07:02:11,07,09,1, 11.9,1,1, 0.144, 10486.986, 429.666, 52865.538 25/01/24,07:02:11,08,09,1, 11.9,1,1, 0.144, 10487.013, 429.712, 52865.574 25/01/24,07:02:11,09,09,1, 11.9,1,1, 0.144, 10487.027, 429.649, 52865.562 25/01/24,07:02:11,10,09,1, 11.9,1,1, 0.144, 10487.034, 429.692, 52865.605 25/01/24,07:02:11,11,09,1, 11.9,1,1, 0.144, 10487.026, 429.655, 52865.583 25/01/24,07:02:11,12,09,1, 11.9,1,1, 0.144, 10487.039, 429.689, 52865.613 25/01/24,07:02:11,13,09,1, 11.9,1,1, 0.144, 10487.037, 429.619, 52865.583 25/01/24,07:02:11,14,09,1, 11.9,1,1, 0.144, 10487.066, 429.658, 52865.591 25/01/24,07:02:11,15,09,1, 11.9,1,1, 0.144, 10487.057, 429.629, 52865.564 25/01/24,07:02:11,16,09,1, 11.9,1,1, 0.144, 10487.081, 429.649, 52865.602 25/01/24,07:02:11,17,09,1, 11.9,1,1, 0.144, 10487.052, 429.618, 52865.545 25/01/24,07:02:11,18,09,1, 11.9,1,1, 0.144, 10487.077, 429.627, 52865.594 25/01/24,07:02:11,19,09,1, 11.9,1,1, 0.144, 10487.073, 429.631, 52865.569 25/01/24,07:02:12,00,09,1, 11.9,1,1, 0.141, 10487.072, 429.631, 52865.569 25/01/24,07:02:12,01,09,1, 11.9,1,1, 0.141, 10487.082, 429.611, 52865.492 25/01/24,07:02:12,02,09,1, 11.9,1,1, 0.141, 10487.104, 429.601, 52865.590 25/01/24,07:02:12,03,09,1, 11.9,1,1, 0.141, 10487.077, 429.630, 52865.554 25/01/24,07:02:12,04,09,1, 11.9,1,1, 0.141, 10487.089, 429.604, 52865.556 25/01/24,07:02:12,05,09,1, 11.9,1,1, 0.141, 10487.081, 429.583, 52865.546 25/01/24,07:02:12,06,09,1, 11.9,1,1, 0.141, 10487.081, 429.591, 52865.552 25/01/24,07:02:12,07,09,1, 11.9,1,1, 0.141, 10487.093, 429.592, 52865.548 25/01/24,07:02:12,08,09,1, 11.9,1,1, 0.141, 10487.107, 429.579, 52865.515 25/01/24,07:02:12,09,09,1, 11.9,1,1, 0.141, 10487.093, 429.571, 52865.529 25/01/24,07:02:12,10,09,1, 11.9,1,1, 0.141, 10487.108, 429.554, 52865.534 25/01/24,07:02:12,11,09,1, 11.9,1,1, 0.141, 10487.106, 429.572, 52865.524 25/01/24,07:02:12,12,09,1, 11.9,1,1, 0.141, 10487.102, 429.559, 52865.519 25/01/24,07:02:12,13,09,1, 11.9,1,1, 0.141, 10487.106, 429.583, 52865.507 25/01/24,07:02:12,14,09,1, 11.9,1,1, 0.141, 10487.095, 429.560, 52865.490 25/01/24,07:02:12,15,09,1, 11.9,1,1, 0.141, 10487.100, 429.578, 52865.510 25/01/24,07:02:12,16,09,1, 11.9,1,1, 0.141, 10487.112, 429.539, 52865.468 25/01/24,07:02:12,17,09,1, 11.9,1,1, 0.141, 10487.128, 429.553, 52865.523 25/01/24,07:02:12,18,09,1, 11.9,1,1, 0.141, 10487.096, 429.485, 52865.470 25/01/24,07:02:12,19,09,1, 11.9,1,1, 0.141, 10487.132, 429.564, 52865.566 25/01/24,07:02:13,00,08,1, 11.9,1,1, 0.143, 10487.131, 429.564, 52865.566 25/01/24,07:02:13,01,08,1, 11.9,1,1, 0.143, 10487.139, 429.539, 52865.521 25/01/24,07:02:13,02,08,1, 11.9,1,1, 0.143, 10487.131, 429.463, 52865.487 25/01/24,07:02:13,03,08,1, 11.9,1,1, 0.143, 10487.142, 429.515, 52865.525 25/01/24,07:02:13,04,08,1, 11.9,1,1, 0.143, 10487.129, 429.426, 52865.437 25/01/24,07:02:13,05,08,1, 11.9,1,1, 0.143, 10487.161, 429.517, 52865.553 25/01/24,07:02:13,06,08,1, 11.9,1,1, 0.143, 10487.132, 429.415, 52865.394 25/01/24,07:02:13,07,08,1, 11.9,1,1, 0.143, 10487.167, 429.498, 52865.552 25/01/24,07:02:13,08,08,1, 11.9,1,1, 0.143, 10487.129, 429.411, 52865.419 25/01/24,07:02:13,09,08,1, 11.9,1,1, 0.143, 10487.165, 429.424, 52865.453 25/01/24,07:02:13,10,08,1, 11.9,1,1, 0.143, 10487.126, 429.393, 52865.433 25/01/24,07:02:13,11,08,1, 11.9,1,1, 0.143, 10487.166, 429.444, 52865.438 25/01/24,07:02:13,12,08,1, 11.9,1,1, 0.143, 10487.130, 429.375, 52865.455 25/01/24,07:02:13,13,08,1, 11.9,1,1, 0.143, 10487.160, 429.416, 52865.524 25/01/24,07:02:13,14,08,1, 11.9,1,1, 0.143, 10487.113, 429.342, 52865.382 25/01/24,07:02:13,15,08,1, 11.9,1,1, 0.143, 10487.148, 429.399, 52865.496 25/01/24,07:02:13,16,08,1, 11.9,1,1, 0.143, 10487.155, 429.326, 52865.388 25/01/24,07:02:13,17,08,1, 11.9,1,1, 0.143, 10487.166, 429.368, 52865.450 25/01/24,07:02:13,18,08,1, 11.9,1,1, 0.143, 10487.147, 429.299, 52865.388 25/01/24,07:02:13,19,08,1, 11.9,1,1, 0.143, 10487.164, 429.353, 52865.432 25/01/24,07:02:14,00,07,1, 11.9,1,1, 0.142, 10487.164, 429.353, 52865.432 25/01/24,07:02:14,01,07,1, 11.9,1,1, 0.142, 10487.174, 429.336, 52865.447 25/01/24,07:02:14,02,07,1, 11.9,1,1, 0.142, 10487.140, 429.255, 52865.402 25/01/24,07:02:14,03,07,1, 11.9,1,1, 0.142, 10487.176, 429.322, 52865.471 25/01/24,07:02:14,04,07,1, 11.9,1,1, 0.142, 10487.146, 429.232, 52865.430 25/01/24,07:02:14,05,07,1, 11.9,1,1, 0.142, 10487.158, 429.308, 52865.487 25/01/24,07:02:14,06,07,1, 11.9,1,1, 0.142, 10487.164, 429.241, 52865.397 25/01/24,07:02:14,07,07,1, 11.9,1,1, 0.142, 10487.180, 429.300, 52865.435 25/01/24,07:02:14,08,07,1, 11.9,1,1, 0.142, 10487.167, 429.214, 52865.387 25/01/24,07:02:14,09,07,1, 11.9,1,1, 0.142, 10487.165, 429.264, 52865.416 25/01/24,07:02:14,10,07,1, 11.9,1,1, 0.142, 10487.145, 429.222, 52865.370 25/01/24,07:02:14,11,07,1, 11.9,1,1, 0.142, 10487.167, 429.281, 52865.394 25/01/24,07:02:14,12,07,1, 11.9,1,1, 0.142, 10487.147, 429.193, 52865.375 25/01/24,07:02:14,13,07,1, 11.9,1,1, 0.142, 10487.182, 429.241, 52865.444 25/01/24,07:02:14,14,07,1, 11.9,1,1, 0.142, 10487.152, 429.192, 52865.328 25/01/24,07:02:14,15,07,1, 11.9,1,1, 0.142, 10487.167, 429.212, 52865.424 25/01/24,07:02:14,16,07,1, 11.9,1,1, 0.142, 10487.149, 429.168, 52865.395 25/01/24,07:02:14,17,07,1, 11.9,1,1, 0.142, 10487.206, 429.221, 52865.437 25/01/24,07:02:14,18,07,1, 11.9,1,1, 0.142, 10487.139, 429.162, 52865.392 25/01/24,07:02:14,19,07,1, 11.9,1,1, 0.142, 10487.182, 429.193, 52865.439 25/01/24,07:02:15,00,08,1, 11.9,1,1, 0.143, 10487.181, 429.193, 52865.439 25/01/24,07:02:15,01,08,1, 11.9,1,1, 0.143, 10487.183, 429.195, 52865.619 25/01/24,07:02:15,02,08,1, 11.9,1,1, 0.143, 10487.188, 429.124, 52865.365 25/01/24,07:02:15,03,08,1, 11.9,1,1, 0.143, 10487.178, 429.160, 52865.360 25/01/24,07:02:15,04,08,1, 11.9,1,1, 0.143, 10487.151, 429.093, 52865.364 25/01/24,07:02:15,05,08,1, 11.9,1,1, 0.143, 10487.165, 429.106, 52865.408 25/01/24,07:02:15,06,08,1, 11.9,1,1, 0.143, 10487.146, 429.111, 52865.375 25/01/24,07:02:15,07,08,1, 11.9,1,1, 0.143, 10487.139, 429.101, 52865.410 25/01/24,07:02:15,08,08,1, 11.9,1,1, 0.143, 10487.144, 429.100, 52865.429 25/01/24,07:02:15,09,08,1, 11.9,1,1, 0.143, 10487.158, 429.072, 52865.419 25/01/24,07:02:15,10,08,1, 11.9,1,1, 0.143, 10487.128, 429.072, 52865.475 25/01/24,07:02:15,11,08,1, 11.9,1,1, 0.143, 10487.152, 429.048, 52865.458 25/01/24,07:02:15,12,08,1, 11.9,1,1, 0.143, 10487.150, 429.056, 52865.436 25/01/24,07:02:15,13,08,1, 11.9,1,1, 0.143, 10487.135, 429.014, 52865.375 25/01/24,07:02:15,14,08,1, 11.9,1,1, 0.143, 10487.158, 429.037, 52865.422 25/01/24,07:02:15,15,08,1, 11.9,1,1, 0.143, 10487.147, 429.012, 52865.403 25/01/24,07:02:15,16,08,1, 11.9,1,1, 0.143, 10487.145, 429.027, 52865.428 25/01/24,07:02:15,17,08,1, 11.9,1,1, 0.143, 10487.142, 428.989, 52865.378 25/01/24,07:02:15,18,08,1, 11.9,1,1, 0.143, 10487.142, 429.050, 52865.424 25/01/24,07:02:15,19,08,1, 11.9,1,1, 0.143, 10487.138, 428.961, 52865.376 25/01/24,07:02:16,00,07,1, 12.0,1,1, 0.139, 10487.131, 428.961, 52865.376 25/01/24,07:02:16,01,07,1, 12.0,1,1, 0.139, 10487.139, 428.973, 52865.361 25/01/24,07:02:16,02,07,1, 12.0,1,1, 0.139, 10487.113, 429.030, 52865.426 25/01/24,07:02:16,03,07,1, 12.0,1,1, 0.139, 10487.123, 428.977, 52865.421 25/01/24,07:02:16,04,07,1, 12.0,1,1, 0.139, 10487.124, 429.032, 52865.463 25/01/24,07:02:16,05,07,1, 12.0,1,1, 0.139, 10487.116, 428.934, 52865.357 25/01/24,07:02:16,06,07,1, 12.0,1,1, 0.139, 10487.137, 428.990, 52865.360 25/01/24,07:02:16,07,07,1, 12.0,1,1, 0.139, 10487.129, 428.899, 52865.342 25/01/24,07:02:16,08,07,1, 12.0,1,1, 0.139, 10487.120, 428.978, 52865.374 25/01/24,07:02:16,09,07,1, 12.0,1,1, 0.139, 10487.071, 428.887, 52865.310 25/01/24,07:02:16,10,07,1, 12.0,1,1, 0.139, 10487.132, 429.000, 52865.407 25/01/24,07:02:16,11,07,1, 12.0,1,1, 0.139, 10487.099, 428.937, 52865.356 25/01/24,07:02:16,12,07,1, 12.0,1,1, 0.139, 10487.099, 428.965, 52865.359 25/01/24,07:02:16,13,07,1, 12.0,1,1, 0.139, 10487.111, 428.901, 52865.343 25/01/24,07:02:16,14,07,1, 12.0,1,1, 0.139, 10487.100, 428.989, 52865.393 25/01/24,07:02:16,15,07,1, 12.0,1,1, 0.139, 10487.085, 428.864, 52865.318 25/01/24,07:02:16,16,07,1, 12.0,1,1, 0.139, 10487.077, 428.983, 52865.413 25/01/24,07:02:16,17,07,1, 12.0,1,1, 0.139, 10487.068, 428.863, 52865.387 25/01/24,07:02:16,18,07,1, 12.0,1,1, 0.139, 10487.096, 428.975, 52865.451 25/01/24,07:02:16,19,07,1, 12.0,1,1, 0.139, 10487.071, 428.893, 52865.345 25/01/24,07:02:17,00,07,1, 11.9,1,1, 0.141, 10487.064, 428.893, 52865.345 25/01/24,07:02:17,01,07,1, 11.9,1,1, 0.141, 10487.039, 428.860, 52865.339 25/01/24,07:02:17,02,07,1, 11.9,1,1, 0.141, 10487.073, 428.973, 52865.410 25/01/24,07:02:17,03,07,1, 11.9,1,1, 0.141, 10487.027, 428.869, 52865.295 25/01/24,07:02:17,04,07,1, 11.9,1,1, 0.141, 10487.029, 428.959, 52865.385 25/01/24,07:02:17,05,07,1, 11.9,1,1, 0.141, 10486.994, 428.885, 52865.310 25/01/24,07:02:17,06,07,1, 11.9,1,1, 0.141, 10487.030, 428.954, 52865.371 25/01/24,07:02:17,07,07,1, 11.9,1,1, 0.141, 10487.002, 428.880, 52865.306 25/01/24,07:02:17,08,07,1, 11.9,1,1, 0.141, 10486.995, 428.932, 52865.397 25/01/24,07:02:17,09,07,1, 11.9,1,1, 0.141, 10486.966, 428.874, 52865.394 25/01/24,07:02:17,10,07,1, 11.9,1,1, 0.141, 10486.999, 428.962, 52865.415 25/01/24,07:02:17,11,07,1, 11.9,1,1, 0.141, 10486.939, 428.885, 52865.347 25/01/24,07:02:17,12,07,1, 11.9,1,1, 0.141, 10486.954, 428.971, 52865.388 25/01/24,07:02:17,13,07,1, 11.9,1,1, 0.141, 10486.943, 428.860, 52865.229 25/01/24,07:02:17,14,07,1, 11.9,1,1, 0.141, 10486.958, 428.965, 52865.382 25/01/24,07:02:17,15,07,1, 11.9,1,1, 0.141, 10486.935, 428.893, 52865.321 25/01/24,07:02:17,16,07,1, 11.9,1,1, 0.141, 10486.922, 428.947, 52865.374 25/01/24,07:02:17,17,07,1, 11.9,1,1, 0.141, 10486.905, 428.902, 52865.350 25/01/24,07:02:17,18,07,1, 11.9,1,1, 0.141, 10486.900, 428.946, 52865.373 25/01/24,07:02:17,19,07,1, 11.9,1,1, 0.141, 10486.887, 428.900, 52865.358 25/01/24,07:02:18,00,09,1, 11.9,1,1, 0.141, 10486.881, 428.900, 52865.358 25/01/24,07:02:18,01,09,1, 11.9,1,1, 0.141, 10486.861, 428.935, 52865.397 25/01/24,07:02:18,02,09,1, 11.9,1,1, 0.141, 10486.877, 428.985, 52865.472 25/01/24,07:02:18,03,09,1, 11.9,1,1, 0.141, 10486.837, 428.943, 52865.439 25/01/24,07:02:18,04,09,1, 11.9,1,1, 0.141, 10486.832, 429.016, 52865.473 25/01/24,07:02:18,05,09,1, 11.9,1,1, 0.141, 10486.793, 428.960, 52865.420 25/01/24,07:02:18,06,09,1, 11.9,1,1, 0.141, 10486.789, 428.996, 52865.412 25/01/24,07:02:18,07,09,1, 11.9,1,1, 0.141, 10486.780, 428.953, 52865.402 25/01/24,07:02:18,08,09,1, 11.9,1,1, 0.141, 10486.775, 429.009, 52865.399 25/01/24,07:02:18,09,09,1, 11.9,1,1, 0.141, 10486.757, 428.989, 52865.571 25/01/24,07:02:18,10,09,1, 11.9,1,1, 0.141, 10486.754, 429.033, 52865.402 25/01/24,07:02:18,11,09,1, 11.9,1,1, 0.141, 10486.696, 428.987, 52865.370 25/01/24,07:02:18,12,09,1, 11.9,1,1, 0.141, 10486.695, 429.038, 52865.390 25/01/24,07:02:18,13,09,1, 11.9,1,1, 0.141, 10486.692, 429.030, 52865.352 25/01/24,07:02:18,14,09,1, 11.9,1,1, 0.141, 10486.674, 429.039, 52865.445 25/01/24,07:02:18,15,09,1, 11.9,1,1, 0.141, 10486.677, 429.039, 52865.424 25/01/24,07:02:18,16,09,1, 11.9,1,1, 0.141, 10486.656, 429.073, 52865.454 25/01/24,07:02:18,17,09,1, 11.9,1,1, 0.141, 10486.649, 429.094, 52865.495 25/01/24,07:02:18,18,09,1, 11.9,1,1, 0.141, 10486.607, 429.086, 52865.441 25/01/24,07:02:18,19,09,1, 11.9,1,1, 0.141, 10486.567, 429.081, 52865.421 25/01/24,07:02:19,00,07,1, 12.0,1,1, 0.141, 10486.563, 429.081, 52865.421 25/01/24,07:02:19,01,07,1, 12.0,1,1, 0.141, 10486.573, 429.127, 52865.468 25/01/24,07:02:19,02,07,1, 12.0,1,1, 0.141, 10486.539, 429.101, 52865.424 25/01/24,07:02:19,03,07,1, 12.0,1,1, 0.141, 10486.538, 429.148, 52865.488 25/01/24,07:02:19,04,07,1, 12.0,1,1, 0.141, 10486.501, 429.127, 52865.474 25/01/24,07:02:19,05,07,1, 12.0,1,1, 0.141, 10486.533, 429.174, 52865.488 25/01/24,07:02:19,06,07,1, 12.0,1,1, 0.141, 10486.476, 429.145, 52865.485 25/01/24,07:02:19,07,07,1, 12.0,1,1, 0.141, 10486.479, 429.191, 52865.498 25/01/24,07:02:19,08,07,1, 12.0,1,1, 0.141, 10486.452, 429.159, 52865.492 25/01/24,07:02:19,09,07,1, 12.0,1,1, 0.141, 10486.447, 429.206, 52865.579 25/01/24,07:02:19,10,07,1, 12.0,1,1, 0.141, 10486.414, 429.153, 52865.533 25/01/24,07:02:19,11,07,1, 12.0,1,1, 0.141, 10486.393, 429.204, 52865.514 25/01/24,07:02:19,12,07,1, 12.0,1,1, 0.141, 10486.390, 429.187, 52865.447 25/01/24,07:02:19,13,07,1, 12.0,1,1, 0.141, 10486.401, 429.231, 52865.494 25/01/24,07:02:19,14,07,1, 12.0,1,1, 0.141, 10486.338, 429.229, 52865.489 25/01/24,07:02:19,15,07,1, 12.0,1,1, 0.141, 10486.345, 429.283, 52865.532 25/01/24,07:02:19,16,07,1, 12.0,1,1, 0.141, 10486.328, 429.228, 52865.497 25/01/24,07:02:19,17,07,1, 12.0,1,1, 0.141, 10486.300, 429.311, 52865.505 25/01/24,07:02:19,18,07,1, 12.0,1,1, 0.141, 10486.275, 429.230, 52865.473 25/01/24,07:02:19,19,07,1, 12.0,1,1, 0.141, 10486.284, 429.320, 52865.518 25/01/24,07:02:20,00,07,1, 11.9,1,1, 0.139, 10486.280, 429.320, 52865.518 25/01/24,07:02:20,01,07,1, 11.9,1,1, 0.139, 10486.252, 429.361, 52865.593 25/01/24,07:02:20,02,07,1, 11.9,1,1, 0.139, 10486.211, 429.295, 52865.525 25/01/24,07:02:20,03,07,1, 11.9,1,1, 0.139, 10486.203, 429.373, 52865.614 25/01/24,07:02:20,04,07,1, 11.9,1,1, 0.139, 10486.208, 429.315, 52865.520 25/01/24,07:02:20,05,07,1, 11.9,1,1, 0.139, 10486.173, 429.401, 52865.562 25/01/24,07:02:20,06,07,1, 11.9,1,1, 0.139, 10486.141, 429.336, 52865.512 25/01/24,07:02:20,07,07,1, 11.9,1,1, 0.139, 10486.161, 429.427, 52865.582 25/01/24,07:02:20,08,07,1, 11.9,1,1, 0.139, 10486.127, 429.375, 52865.501 25/01/24,07:02:20,09,07,1, 11.9,1,1, 0.139, 10486.122, 429.484, 52865.587 25/01/24,07:02:20,10,07,1, 11.9,1,1, 0.139, 10486.084, 429.410, 52865.598 25/01/24,07:02:20,11,07,1, 11.9,1,1, 0.139, 10486.078, 429.494, 52865.656 25/01/24,07:02:20,12,07,1, 11.9,1,1, 0.139, 10486.024, 429.392, 52865.563 25/01/24,07:02:20,13,07,1, 11.9,1,1, 0.139, 10486.052, 429.499, 52865.579 25/01/24,07:02:20,14,07,1, 11.9,1,1, 0.139, 10486.001, 429.449, 52865.595 25/01/24,07:02:20,15,07,1, 11.9,1,1, 0.139, 10485.985, 429.547, 52865.722 25/01/24,07:02:20,16,07,1, 11.9,1,1, 0.139, 10485.964, 429.466, 52865.564 25/01/24,07:02:20,17,07,1, 11.9,1,1, 0.139, 10485.986, 429.581, 52865.654 25/01/24,07:02:20,18,07,1, 11.9,1,1, 0.139, 10485.920, 429.478, 52865.605 25/01/24,07:02:20,19,07,1, 11.9,1,1, 0.139, 10485.952, 429.558, 52865.608 25/01/24,07:02:21,00,09,1, 11.9,1,1, 0.143, 10485.946, 429.558, 52865.608 25/01/24,07:02:21,01,09,1, 11.9,1,1, 0.143, 10485.886, 429.596, 52865.717 25/01/24,07:02:21,02,09,1, 11.9,1,1, 0.143, 10485.871, 429.535, 52865.645 25/01/24,07:02:21,03,09,1, 11.9,1,1, 0.143, 10485.873, 429.613, 52865.699 25/01/24,07:02:21,04,09,1, 11.9,1,1, 0.143, 10485.809, 429.567, 52865.594 25/01/24,07:02:21,05,09,1, 11.9,1,1, 0.143, 10485.859, 429.638, 52865.724 25/01/24,07:02:21,06,09,1, 11.9,1,1, 0.143, 10485.803, 429.582, 52865.599 25/01/24,07:02:21,07,09,1, 11.9,1,1, 0.143, 10485.787, 429.660, 52865.716 25/01/24,07:02:21,08,09,1, 11.9,1,1, 0.143, 10485.762, 429.609, 52865.679 25/01/24,07:02:21,09,09,1, 11.9,1,1, 0.143, 10485.761, 429.694, 52865.695 25/01/24,07:02:21,10,09,1, 11.9,1,1, 0.143, 10485.736, 429.652, 52865.701 25/01/24,07:02:21,11,09,1, 11.9,1,1, 0.143, 10485.718, 429.706, 52865.705 25/01/24,07:02:21,12,09,1, 11.9,1,1, 0.143, 10485.671, 429.671, 52865.726 25/01/24,07:02:21,13,09,1, 11.9,1,1, 0.143, 10485.692, 429.759, 52865.692 25/01/24,07:02:21,14,09,1, 11.9,1,1, 0.143, 10485.650, 429.699, 52865.689 25/01/24,07:02:21,15,09,1, 11.9,1,1, 0.143, 10485.643, 429.766, 52865.733 25/01/24,07:02:21,16,09,1, 11.9,1,1, 0.143, 10485.569, 429.741, 52865.697 25/01/24,07:02:21,17,09,1, 11.9,1,1, 0.143, 10485.599, 429.776, 52865.723 25/01/24,07:02:21,18,09,1, 11.9,1,1, 0.143, 10485.559, 429.810, 52865.667 25/01/24,07:02:21,19,09,1, 11.9,1,1, 0.143, 10485.535, 429.796, 52865.708 25/01/24,07:02:22,00,08,1, 11.9,1,1, 0.141, 10485.529, 429.796, 52865.708 25/01/24,07:02:22,01,08,1, 11.9,1,1, 0.141, 10485.521, 429.841, 52865.707 25/01/24,07:02:22,02,08,1, 11.9,1,1, 0.141, 10485.478, 429.847, 52865.768 25/01/24,07:02:22,03,08,1, 11.9,1,1, 0.141, 10485.451, 429.866, 52865.752 25/01/24,07:02:22,04,08,1, 11.9,1,1, 0.141, 10485.462, 429.874, 52865.800 25/01/24,07:02:22,05,08,1, 11.9,1,1, 0.141, 10485.445, 429.910, 52865.761 25/01/24,07:02:22,06,08,1, 11.9,1,1, 0.141, 10485.422, 429.921, 52865.731 25/01/24,07:02:22,07,08,1, 11.9,1,1, 0.141, 10485.410, 429.921, 52865.761 25/01/24,07:02:22,08,08,1, 11.9,1,1, 0.141, 10485.393, 429.954, 52865.782 25/01/24,07:02:22,09,08,1, 11.9,1,1, 0.141, 10485.362, 429.970, 52865.680 25/01/24,07:02:22,10,08,1, 11.9,1,1, 0.141, 10485.361, 429.972, 52865.796 25/01/24,07:02:22,11,08,1, 11.9,1,1, 0.141, 10485.329, 429.973, 52865.789 25/01/24,07:02:22,12,08,1, 11.9,1,1, 0.141, 10485.305, 429.984, 52865.809 25/01/24,07:02:22,13,08,1, 11.9,1,1, 0.141, 10485.278, 429.992, 52865.792 25/01/24,07:02:22,14,08,1, 11.9,1,1, 0.141, 10485.257, 430.044, 52865.839 25/01/24,07:02:22,15,08,1, 11.9,1,1, 0.141, 10485.245, 430.017, 52865.823 25/01/24,07:02:22,16,08,1, 11.9,1,1, 0.141, 10485.248, 430.079, 52865.815 25/01/24,07:02:22,17,08,1, 11.9,1,1, 0.141, 10485.203, 430.048, 52865.769 25/01/24,07:02:22,18,08,1, 11.9,1,1, 0.141, 10485.178, 430.093, 52865.783 25/01/24,07:02:22,19,08,1, 11.9,1,1, 0.141, 10485.159, 430.072, 52865.775 25/01/24,07:02:23,00,08,1, 11.9,1,1, 0.141, 10485.153, 430.072, 52865.775 25/01/24,07:02:23,01,08,1, 11.9,1,1, 0.141, 10485.122, 430.097, 52865.839 25/01/24,07:02:23,02,08,1, 11.9,1,1, 0.141, 10485.094, 430.181, 52865.887 25/01/24,07:02:23,03,08,1, 11.9,1,1, 0.141, 10485.096, 430.154, 52865.869 25/01/24,07:02:23,04,08,1, 11.9,1,1, 0.141, 10485.094, 430.194, 52865.857 25/01/24,07:02:23,05,08,1, 11.9,1,1, 0.141, 10485.052, 430.166, 52865.823 25/01/24,07:02:23,06,08,1, 11.9,1,1, 0.141, 10485.044, 430.260, 52865.946 25/01/24,07:02:23,07,08,1, 11.9,1,1, 0.141, 10485.001, 430.184, 52865.829 25/01/24,07:02:23,08,08,1, 11.9,1,1, 0.141, 10485.000, 430.264, 52865.858 25/01/24,07:02:23,09,08,1, 11.9,1,1, 0.141, 10484.933, 430.217, 52865.853 25/01/24,07:02:23,10,08,1, 11.9,1,1, 0.141, 10484.957, 430.300, 52865.883 25/01/24,07:02:23,11,08,1, 11.9,1,1, 0.141, 10484.889, 430.258, 52865.870 25/01/24,07:02:23,12,08,1, 11.9,1,1, 0.141, 10484.922, 430.345, 52865.941 25/01/24,07:02:23,13,08,1, 11.9,1,1, 0.141, 10484.826, 430.269, 52865.929 25/01/24,07:02:23,14,08,1, 11.9,1,1, 0.141, 10484.878, 430.385, 52865.998 25/01/24,07:02:23,15,08,1, 11.9,1,1, 0.141, 10484.832, 430.293, 52865.892 25/01/24,07:02:23,16,08,1, 11.9,1,1, 0.141, 10484.793, 430.390, 52866.017 25/01/24,07:02:23,17,08,1, 11.9,1,1, 0.141, 10484.770, 430.358, 52865.930 25/01/24,07:02:23,18,08,1, 11.9,1,1, 0.141, 10484.750, 430.431, 52865.957 25/01/24,07:02:23,19,08,1, 11.9,1,1, 0.141, 10484.734, 430.385, 52865.932 25/01/24,07:02:24,00,07,1, 11.9,1,1, 0.137, 10484.728, 430.385, 52865.932 25/01/24,07:02:24,01,07,1, 11.9,1,1, 0.137, 10484.669, 430.388, 52865.967 25/01/24,07:02:24,02,07,1, 11.9,1,1, 0.137, 10484.702, 430.499, 52866.004 25/01/24,07:02:24,03,07,1, 11.9,1,1, 0.137, 10484.644, 430.453, 52865.941 25/01/24,07:02:24,04,07,1, 11.9,1,1, 0.137, 10484.662, 430.544, 52866.028 25/01/24,07:02:24,05,07,1, 11.9,1,1, 0.137, 10484.603, 430.481, 52865.984 25/01/24,07:02:24,06,07,1, 11.9,1,1, 0.137, 10484.592, 430.582, 52866.034 25/01/24,07:02:24,07,07,1, 11.9,1,1, 0.137, 10484.576, 430.540, 52866.008 25/01/24,07:02:24,08,07,1, 11.9,1,1, 0.137, 10484.569, 430.603, 52866.033 25/01/24,07:02:24,09,07,1, 11.9,1,1, 0.137, 10484.517, 430.543, 52865.922 25/01/24,07:02:24,10,07,1, 11.9,1,1, 0.137, 10484.514, 430.641, 52866.024 25/01/24,07:02:24,11,07,1, 11.9,1,1, 0.137, 10484.481, 430.598, 52865.970 25/01/24,07:02:24,12,07,1, 11.9,1,1, 0.137, 10484.478, 430.681, 52866.003 25/01/24,07:02:24,13,07,1, 11.9,1,1, 0.137, 10484.433, 430.628, 52866.009 25/01/24,07:02:24,14,07,1, 11.9,1,1, 0.137, 10484.457, 430.729, 52866.032 25/01/24,07:02:24,15,07,1, 11.9,1,1, 0.137, 10484.380, 430.669, 52865.975 25/01/24,07:02:24,16,07,1, 11.9,1,1, 0.137, 10484.395, 430.757, 52866.021 25/01/24,07:02:24,17,07,1, 11.9,1,1, 0.137, 10484.360, 430.703, 52865.948 25/01/24,07:02:24,18,07,1, 11.9,1,1, 0.137, 10484.370, 430.806, 52866.052 25/01/24,07:02:24,19,07,1, 11.9,1,1, 0.137, 10484.326, 430.737, 52866.031 25/01/24,07:02:25,00,07,1, 11.9,1,1, 0.143, 10484.319, 430.737, 52866.031 25/01/24,07:02:25,01,07,1, 11.9,1,1, 0.143, 10484.302, 430.808, 52866.036 25/01/24,07:02:25,02,07,1, 11.9,1,1, 0.143, 10484.314, 430.888, 52866.121 25/01/24,07:02:25,03,07,1, 11.9,1,1, 0.143, 10484.265, 430.836, 52866.036 25/01/24,07:02:25,04,07,1, 11.9,1,1, 0.143, 10484.258, 430.905, 52866.063 25/01/24,07:02:25,05,07,1, 11.9,1,1, 0.143, 10484.225, 430.902, 52866.072 25/01/24,07:02:25,06,07,1, 11.9,1,1, 0.143, 10484.225, 430.964, 52866.093 25/01/24,07:02:25,07,07,1, 11.9,1,1, 0.143, 10484.182, 430.924, 52866.071 25/01/24,07:02:25,08,07,1, 11.9,1,1, 0.143, 10484.209, 430.987, 52866.085 25/01/24,07:02:25,09,07,1, 11.9,1,1, 0.143, 10484.149, 430.990, 52866.055 25/01/24,07:02:25,10,07,1, 11.9,1,1, 0.143, 10484.135, 431.053, 52866.077 25/01/24,07:02:25,11,07,1, 11.9,1,1, 0.143, 10484.130, 431.012, 52866.040 25/01/24,07:02:25,12,07,1, 11.9,1,1, 0.143, 10484.130, 431.092, 52866.079 25/01/24,07:02:25,13,07,1, 11.9,1,1, 0.143, 10484.088, 431.060, 52866.112 25/01/24,07:02:25,14,07,1, 11.9,1,1, 0.143, 10484.094, 431.113, 52866.152 25/01/24,07:02:25,15,07,1, 11.9,1,1, 0.143, 10484.058, 431.092, 52866.105 25/01/24,07:02:25,16,07,1, 11.9,1,1, 0.143, 10484.071, 431.151, 52866.243 25/01/24,07:02:25,17,07,1, 11.9,1,1, 0.143, 10484.016, 431.137, 52866.080 25/01/24,07:02:25,18,07,1, 11.9,1,1, 0.143, 10484.015, 431.186, 52866.185 25/01/24,07:02:25,19,07,1, 11.9,1,1, 0.143, 10483.977, 431.213, 52866.181 25/01/24,07:02:26,00,08,1, 11.9,1,1, 0.143, 10483.977, 431.213, 52866.181 25/01/24,07:02:26,01,08,1, 11.9,1,1, 0.143, 10483.966, 431.225, 52866.123 25/01/24,07:02:26,02,08,1, 11.9,1,1, 0.143, 10483.937, 431.238, 52866.122 25/01/24,07:02:26,03,08,1, 11.9,1,1, 0.143, 10483.942, 431.270, 52866.137 25/01/24,07:02:26,04,08,1, 11.9,1,1, 0.143, 10483.914, 431.299, 52866.097 25/01/24,07:02:26,05,08,1, 11.9,1,1, 0.143, 10483.921, 431.346, 52866.127 25/01/24,07:02:26,06,08,1, 11.9,1,1, 0.143, 10483.906, 431.343, 52866.152 25/01/24,07:02:26,07,08,1, 11.9,1,1, 0.143, 10483.903, 431.368, 52866.224 25/01/24,07:02:26,08,08,1, 11.9,1,1, 0.143, 10483.893, 431.372, 52866.194 25/01/24,07:02:26,09,08,1, 11.9,1,1, 0.143, 10483.864, 431.387, 52866.182 25/01/24,07:02:26,10,08,1, 11.9,1,1, 0.143, 10483.845, 431.411, 52866.199 25/01/24,07:02:26,11,08,1, 11.9,1,1, 0.143, 10483.841, 431.428, 52866.200 25/01/24,07:02:26,12,08,1, 11.9,1,1, 0.143, 10483.810, 431.439, 52866.215 25/01/24,07:02:26,13,08,1, 11.9,1,1, 0.143, 10483.828, 431.494, 52866.215 25/01/24,07:02:26,14,08,1, 11.9,1,1, 0.143, 10483.816, 431.496, 52866.266 25/01/24,07:02:26,15,08,1, 11.9,1,1, 0.143, 10483.781, 431.529, 52866.198 25/01/24,07:02:26,16,08,1, 11.9,1,1, 0.143, 10483.754, 431.515, 52866.183 25/01/24,07:02:26,17,08,1, 11.9,1,1, 0.143, 10483.777, 431.544, 52866.197 25/01/24,07:02:26,18,08,1, 11.9,1,1, 0.143, 10483.729, 431.549, 52866.183 25/01/24,07:02:26,19,08,1, 11.9,1,1, 0.143, 10483.737, 431.589, 52866.230 25/01/24,07:02:27,00,07,1, 11.8,1,1, 0.139, 10483.735, 431.589, 52866.230 25/01/24,07:02:27,01,07,1, 11.8,1,1, 0.139, 10483.701, 431.630, 52866.278 25/01/24,07:02:27,02,07,1, 11.8,1,1, 0.139, 10483.683, 431.625, 52866.291 25/01/24,07:02:27,03,07,1, 11.8,1,1, 0.139, 10483.670, 431.678, 52866.307 25/01/24,07:02:27,04,07,1, 11.8,1,1, 0.139, 10483.666, 431.699, 52866.274 25/01/24,07:02:27,05,07,1, 11.8,1,1, 0.139, 10483.667, 431.747, 52866.274 25/01/24,07:02:27,06,07,1, 11.8,1,1, 0.139, 10483.653, 431.720, 52866.277 25/01/24,07:02:27,07,07,1, 11.8,1,1, 0.139, 10483.645, 431.787, 52866.290 25/01/24,07:02:27,08,07,1, 11.8,1,1, 0.139, 10483.628, 431.748, 52866.252 25/01/24,07:02:27,09,07,1, 11.8,1,1, 0.139, 10483.656, 431.816, 52866.295 25/01/24,07:02:27,10,07,1, 11.8,1,1, 0.139, 10483.628, 431.778, 52866.231 25/01/24,07:02:27,11,07,1, 11.8,1,1, 0.139, 10483.592, 431.864, 52866.314 25/01/24,07:02:27,12,07,1, 11.8,1,1, 0.139, 10483.568, 431.826, 52866.265 25/01/24,07:02:27,13,07,1, 11.8,1,1, 0.139, 10483.595, 431.882, 52866.328 25/01/24,07:02:27,14,07,1, 11.8,1,1, 0.139, 10483.562, 431.859, 52866.315 25/01/24,07:02:27,15,07,1, 11.8,1,1, 0.139, 10483.579, 431.928, 52866.358 25/01/24,07:02:27,16,07,1, 11.8,1,1, 0.139, 10483.528, 431.902, 52866.331 25/01/24,07:02:27,17,07,1, 11.8,1,1, 0.139, 10483.561, 431.985, 52866.344 25/01/24,07:02:27,18,07,1, 11.8,1,1, 0.139, 10483.524, 431.910, 52866.291 25/01/24,07:02:27,19,07,1, 11.8,1,1, 0.139, 10483.522, 432.001, 52866.387 25/01/24,07:02:28,00,08,1, 12.0,1,1, 0.143, 10483.518, 432.001, 52866.387 25/01/24,07:02:28,01,08,1, 12.0,1,1, 0.143, 10483.510, 432.034, 52866.378 25/01/24,07:02:28,02,08,1, 12.0,1,1, 0.143, 10483.512, 432.018, 52866.287 25/01/24,07:02:28,03,08,1, 12.0,1,1, 0.143, 10483.482, 432.105, 52866.363 25/01/24,07:02:28,04,08,1, 12.0,1,1, 0.143, 10483.481, 432.037, 52866.319 25/01/24,07:02:28,05,08,1, 12.0,1,1, 0.143, 10483.482, 432.133, 52866.363 25/01/24,07:02:28,06,08,1, 12.0,1,1, 0.143, 10483.444, 432.068, 52866.353 25/01/24,07:02:28,07,08,1, 12.0,1,1, 0.143, 10483.452, 432.177, 52866.415 25/01/24,07:02:28,08,08,1, 12.0,1,1, 0.143, 10483.424, 432.118, 52866.345 25/01/24,07:02:28,09,08,1, 12.0,1,1, 0.143, 10483.415, 432.211, 52866.377 25/01/24,07:02:28,10,08,1, 12.0,1,1, 0.143, 10483.432, 432.156, 52866.363 25/01/24,07:02:28,11,08,1, 12.0,1,1, 0.143, 10483.441, 432.226, 52866.445 25/01/24,07:02:28,12,08,1, 12.0,1,1, 0.143, 10483.397, 432.196, 52866.428 25/01/24,07:02:28,13,08,1, 12.0,1,1, 0.143, 10483.392, 432.297, 52866.405 25/01/24,07:02:28,14,08,1, 12.0,1,1, 0.143, 10483.380, 432.219, 52866.361 25/01/24,07:02:28,15,08,1, 12.0,1,1, 0.143, 10483.375, 432.316, 52866.396 25/01/24,07:02:28,16,08,1, 12.0,1,1, 0.143, 10483.344, 432.261, 52866.330 25/01/24,07:02:28,17,08,1, 12.0,1,1, 0.143, 10483.374, 432.310, 52866.447 25/01/24,07:02:28,18,08,1, 12.0,1,1, 0.143, 10483.361, 432.297, 52866.372 25/01/24,07:02:28,19,08,1, 12.0,1,1, 0.143, 10483.356, 432.377, 52866.455 25/01/24,07:02:29,00,08,1, 11.9,1,1, 0.142, 10483.351, 432.377, 52866.455 25/01/24,07:02:29,01,08,1, 11.9,1,1, 0.142, 10483.325, 432.418, 52866.439 25/01/24,07:02:29,02,08,1, 11.9,1,1, 0.142, 10483.300, 432.341, 52866.422 25/01/24,07:02:29,03,08,1, 11.9,1,1, 0.142, 10483.334, 432.458, 52866.444 25/01/24,07:02:29,04,08,1, 11.9,1,1, 0.142, 10483.273, 432.416, 52866.457 25/01/24,07:02:29,05,08,1, 11.9,1,1, 0.142, 10483.327, 432.483, 52866.494 25/01/24,07:02:29,06,08,1, 11.9,1,1, 0.142, 10483.281, 432.447, 52866.434 25/01/24,07:02:29,07,08,1, 11.9,1,1, 0.142, 10483.278, 432.540, 52866.466 25/01/24,07:02:29,08,08,1, 11.9,1,1, 0.142, 10483.264, 432.492, 52866.432 25/01/24,07:02:29,09,08,1, 11.9,1,1, 0.142, 10483.276, 432.565, 52866.459 25/01/24,07:02:29,10,08,1, 11.9,1,1, 0.142, 10483.244, 432.501, 52866.410 25/01/24,07:02:29,11,08,1, 11.9,1,1, 0.142, 10483.271, 432.585, 52866.489 25/01/24,07:02:29,12,08,1, 11.9,1,1, 0.142, 10483.249, 432.544, 52866.474 25/01/24,07:02:29,13,08,1, 11.9,1,1, 0.142, 10483.272, 432.625, 52866.499 25/01/24,07:02:29,14,08,1, 11.9,1,1, 0.142, 10483.246, 432.561, 52866.461 25/01/24,07:02:29,15,08,1, 11.9,1,1, 0.142, 10483.258, 432.668, 52866.521 25/01/24,07:02:29,16,08,1, 11.9,1,1, 0.142, 10483.207, 432.620, 52866.482 25/01/24,07:02:29,17,08,1, 11.9,1,1, 0.142, 10483.259, 432.679, 52866.473 25/01/24,07:02:29,18,08,1, 11.9,1,1, 0.142, 10483.227, 432.642, 52866.452 25/01/24,07:02:29,19,08,1, 11.9,1,1, 0.142, 10483.211, 432.708, 52866.557 25/01/24,07:02:30,00,09,1, 11.9,1,1, 0.137, 10483.209, 432.708, 52866.557 25/01/24,07:02:30,01,09,1, 11.9,1,1, 0.137, 10483.200, 432.738, 52866.593 25/01/24,07:02:30,02,09,1, 11.9,1,1, 0.137, 10483.195, 432.679, 52866.542 25/01/24,07:02:30,03,09,1, 11.9,1,1, 0.137, 10483.204, 432.764, 52866.494 25/01/24,07:02:30,04,09,1, 11.9,1,1, 0.137, 10483.193, 432.744, 52866.499 25/01/24,07:02:30,05,09,1, 11.9,1,1, 0.137, 10483.180, 432.812, 52866.550 25/01/24,07:02:30,06,09,1, 11.9,1,1, 0.137, 10483.197, 432.773, 52866.525 25/01/24,07:02:30,07,09,1, 11.9,1,1, 0.137, 10483.177, 432.834, 52866.534 25/01/24,07:02:30,08,09,1, 11.9,1,1, 0.137, 10483.182, 432.814, 52866.532 25/01/24,07:02:30,09,09,1, 11.9,1,1, 0.137, 10483.168, 432.827, 52866.535 25/01/24,07:02:30,10,09,1, 11.9,1,1, 0.137, 10483.152, 432.837, 52866.533 25/01/24,07:02:30,11,09,1, 11.9,1,1, 0.137, 10483.172, 432.861, 52866.556 25/01/24,07:02:30,12,09,1, 11.9,1,1, 0.137, 10483.156, 432.881, 52866.520 25/01/24,07:02:30,13,09,1, 11.9,1,1, 0.137, 10483.161, 432.898, 52866.513 25/01/24,07:02:30,14,09,1, 11.9,1,1, 0.137, 10483.156, 432.923, 52866.511 25/01/24,07:02:30,15,09,1, 11.9,1,1, 0.137, 10483.158, 432.917, 52866.509 25/01/24,07:02:30,16,09,1, 11.9,1,1, 0.137, 10483.153, 432.916, 52866.542 25/01/24,07:02:30,17,09,1, 11.9,1,1, 0.137, 10483.170, 432.968, 52866.547 25/01/24,07:02:30,18,09,1, 11.9,1,1, 0.137, 10483.159, 432.962, 52866.569 25/01/24,07:02:30,19,09,1, 11.9,1,1, 0.137, 10483.148, 432.965, 52866.580 25/01/24,07:02:31,00,08,1, 12.0,1,1, 0.138, 10483.142, 432.965, 52866.580 25/01/24,07:02:31,01,08,1, 12.0,1,1, 0.138, 10483.133, 432.985, 52866.557 25/01/24,07:02:31,02,08,1, 12.0,1,1, 0.138, 10483.106, 433.036, 52866.555 25/01/24,07:02:31,03,08,1, 12.0,1,1, 0.138, 10483.126, 433.058, 52866.556 25/01/24,07:02:31,04,08,1, 12.0,1,1, 0.138, 10483.120, 433.063, 52866.608 25/01/24,07:02:31,05,08,1, 12.0,1,1, 0.138, 10483.117, 433.073, 52866.559 25/01/24,07:02:31,06,08,1, 12.0,1,1, 0.138, 10483.126, 433.100, 52866.615 25/01/24,07:02:31,07,08,1, 12.0,1,1, 0.138, 10483.119, 433.076, 52866.574 25/01/24,07:02:31,08,08,1, 12.0,1,1, 0.138, 10483.127, 433.085, 52866.558 25/01/24,07:02:31,09,08,1, 12.0,1,1, 0.138, 10483.129, 433.122, 52866.593 25/01/24,07:02:31,10,08,1, 12.0,1,1, 0.138, 10483.127, 433.157, 52866.599 25/01/24,07:02:31,11,08,1, 12.0,1,1, 0.138, 10483.110, 433.149, 52866.476 25/01/24,07:02:31,12,08,1, 12.0,1,1, 0.138, 10483.106, 433.188, 52866.695 25/01/24,07:02:31,13,08,1, 12.0,1,1, 0.138, 10483.090, 433.162, 52866.685 25/01/24,07:02:31,14,08,1, 12.0,1,1, 0.138, 10483.126, 433.195, 52866.653 25/01/24,07:02:31,15,08,1, 12.0,1,1, 0.138, 10483.130, 433.200, 52866.620 25/01/24,07:02:31,16,08,1, 12.0,1,1, 0.138, 10483.124, 433.233, 52866.649 25/01/24,07:02:31,17,08,1, 12.0,1,1, 0.138, 10483.137, 433.227, 52866.649 25/01/24,07:02:31,18,08,1, 12.0,1,1, 0.138, 10483.122, 433.260, 52866.651 25/01/24,07:02:31,19,08,1, 12.0,1,1, 0.138, 10483.138, 433.244, 52866.659 25/01/24,07:02:32,00,07,1, 11.9,1,1, 0.138, 10483.134, 433.244, 52866.659 25/01/24,07:02:32,01,07,1, 11.9,1,1, 0.138, 10483.129, 433.278, 52866.592 25/01/24,07:02:32,02,07,1, 11.9,1,1, 0.138, 10483.140, 433.301, 52866.619 25/01/24,07:02:32,03,07,1, 11.9,1,1, 0.138, 10483.159, 433.304, 52866.592 25/01/24,07:02:32,04,07,1, 11.9,1,1, 0.138, 10483.152, 433.380, 52866.664 25/01/24,07:02:32,05,07,1, 11.9,1,1, 0.138, 10483.138, 433.324, 52866.642 25/01/24,07:02:32,06,07,1, 11.9,1,1, 0.138, 10483.169, 433.397, 52866.671 25/01/24,07:02:32,07,07,1, 11.9,1,1, 0.138, 10483.157, 433.347, 52866.634 25/01/24,07:02:32,08,07,1, 11.9,1,1, 0.138, 10483.185, 433.402, 52866.651 25/01/24,07:02:32,09,07,1, 11.9,1,1, 0.138, 10483.171, 433.362, 52866.615 25/01/24,07:02:32,10,07,1, 11.9,1,1, 0.138, 10483.191, 433.431, 52866.647 25/01/24,07:02:32,11,07,1, 11.9,1,1, 0.138, 10483.153, 433.404, 52866.675 25/01/24,07:02:32,12,07,1, 11.9,1,1, 0.138, 10483.187, 433.465, 52866.699 25/01/24,07:02:32,13,07,1, 11.9,1,1, 0.138, 10483.169, 433.424, 52866.632 25/01/24,07:02:32,14,07,1, 11.9,1,1, 0.138, 10483.204, 433.495, 52866.657 25/01/24,07:02:32,15,07,1, 11.9,1,1, 0.138, 10483.184, 433.446, 52866.622 25/01/24,07:02:32,16,07,1, 11.9,1,1, 0.138, 10483.223, 433.528, 52866.692 25/01/24,07:02:32,17,07,1, 11.9,1,1, 0.138, 10483.225, 433.467, 52866.682 25/01/24,07:02:32,18,07,1, 11.9,1,1, 0.138, 10483.211, 433.537, 52866.721 25/01/24,07:02:32,19,07,1, 11.9,1,1, 0.138, 10483.218, 433.460, 52866.679 25/01/24,07:02:33,00,07,1, 11.9,1,1, 0.138, 10483.217, 433.460, 52866.679 25/01/24,07:02:33,01,07,1, 11.9,1,1, 0.138, 10483.252, 433.501, 52866.686 25/01/24,07:02:33,02,07,1, 11.9,1,1, 0.138, 10483.263, 433.600, 52866.775 25/01/24,07:02:33,03,07,1, 11.9,1,1, 0.138, 10483.229, 433.537, 52866.698 25/01/24,07:02:33,04,07,1, 11.9,1,1, 0.138, 10483.264, 433.608, 52866.745 25/01/24,07:02:33,05,07,1, 11.9,1,1, 0.138, 10483.213, 433.537, 52866.673 25/01/24,07:02:33,06,07,1, 11.9,1,1, 0.138, 10483.269, 433.619, 52866.771 25/01/24,07:02:33,07,07,1, 11.9,1,1, 0.138, 10483.251, 433.590, 52866.669 25/01/24,07:02:33,08,07,1, 11.9,1,1, 0.138, 10483.287, 433.644, 52866.733 25/01/24,07:02:33,09,07,1, 11.9,1,1, 0.138, 10483.261, 433.604, 52866.673 25/01/24,07:02:33,10,07,1, 11.9,1,1, 0.138, 10483.305, 433.684, 52866.778 25/01/24,07:02:33,11,07,1, 11.9,1,1, 0.138, 10483.290, 433.605, 52866.713 25/01/24,07:02:33,12,07,1, 11.9,1,1, 0.138, 10483.330, 433.707, 52866.805 25/01/24,07:02:33,13,07,1, 11.9,1,1, 0.138, 10483.287, 433.629, 52866.712 25/01/24,07:02:33,14,07,1, 11.9,1,1, 0.138, 10483.297, 433.710, 52866.782 25/01/24,07:02:33,15,07,1, 11.9,1,1, 0.138, 10483.310, 433.649, 52866.705 25/01/24,07:02:33,16,07,1, 11.9,1,1, 0.138, 10483.308, 433.735, 52866.838 25/01/24,07:02:33,17,07,1, 11.9,1,1, 0.138, 10483.282, 433.683, 52866.746 25/01/24,07:02:33,18,07,1, 11.9,1,1, 0.138, 10483.337, 433.779, 52866.793 25/01/24,07:02:33,19,07,1, 11.9,1,1, 0.138, 10483.328, 433.675, 52866.691 25/01/24,07:02:34,00,07,1, 11.9,1,1, 0.140, 10483.326, 433.675, 52866.691 25/01/24,07:02:34,01,07,1, 11.9,1,1, 0.140, 10483.327, 433.689, 52866.715 25/01/24,07:02:34,02,07,1, 11.9,1,1, 0.140, 10483.383, 433.799, 52866.797 25/01/24,07:02:34,03,07,1, 11.9,1,1, 0.140, 10483.336, 433.762, 52866.774 25/01/24,07:02:34,04,07,1, 11.9,1,1, 0.140, 10483.379, 433.819, 52866.873 25/01/24,07:02:34,05,07,1, 11.9,1,1, 0.140, 10483.352, 433.758, 52866.808 25/01/24,07:02:34,06,07,1, 11.9,1,1, 0.140, 10483.394, 433.845, 52866.847 25/01/24,07:02:34,07,07,1, 11.9,1,1, 0.140, 10483.375, 433.811, 52866.796 25/01/24,07:02:34,08,07,1, 11.9,1,1, 0.140, 10483.393, 433.872, 52866.835 25/01/24,07:02:34,09,07,1, 11.9,1,1, 0.140, 10483.384, 433.795, 52866.806 25/01/24,07:02:34,10,07,1, 11.9,1,1, 0.140, 10483.422, 433.872, 52866.827 25/01/24,07:02:34,11,07,1, 11.9,1,1, 0.140, 10483.396, 433.814, 52866.781 25/01/24,07:02:34,12,07,1, 11.9,1,1, 0.140, 10483.419, 433.907, 52866.842 25/01/24,07:02:34,13,07,1, 11.9,1,1, 0.140, 10483.429, 433.847, 52866.777 25/01/24,07:02:34,14,07,1, 11.9,1,1, 0.140, 10483.424, 433.917, 52866.798 25/01/24,07:02:34,15,07,1, 11.9,1,1, 0.140, 10483.434, 433.874, 52866.799 25/01/24,07:02:34,16,07,1, 11.9,1,1, 0.140, 10483.437, 433.928, 52866.865 25/01/24,07:02:34,17,07,1, 11.9,1,1, 0.140, 10483.437, 433.884, 52866.852 25/01/24,07:02:34,18,07,1, 11.9,1,1, 0.140, 10483.465, 433.909, 52866.909 25/01/24,07:02:34,19,07,1, 11.9,1,1, 0.140, 10483.453, 433.899, 52866.899 25/01/24,07:02:35,00,08,1, 12.0,1,1, 0.136, 10483.451, 433.899, 52866.899 25/01/24,07:02:35,01,08,1, 12.0,1,1, 0.136, 10483.465, 433.921, 52866.798 25/01/24,07:02:35,02,08,1, 12.0,1,1, 0.136, 10483.503, 433.942, 52866.798 25/01/24,07:02:35,03,08,1, 12.0,1,1, 0.136, 10483.486, 433.956, 52866.806 25/01/24,07:02:35,04,08,1, 12.0,1,1, 0.136, 10483.495, 433.983, 52866.860 25/01/24,07:02:35,05,08,1, 12.0,1,1, 0.136, 10483.506, 433.976, 52866.846 25/01/24,07:02:35,06,08,1, 12.0,1,1, 0.136, 10483.511, 433.990, 52866.859 25/01/24,07:02:35,07,08,1, 12.0,1,1, 0.136, 10483.510, 433.998, 52866.852 25/01/24,07:02:35,08,08,1, 12.0,1,1, 0.136, 10483.517, 434.036, 52866.846 25/01/24,07:02:35,09,08,1, 12.0,1,1, 0.136, 10483.523, 434.023, 52866.857 25/01/24,07:02:35,10,08,1, 12.0,1,1, 0.136, 10483.528, 434.040, 52866.898 25/01/24,07:02:35,11,08,1, 12.0,1,1, 0.136, 10483.502, 434.027, 52866.903 25/01/24,07:02:35,12,08,1, 12.0,1,1, 0.136, 10483.540, 434.065, 52866.928 25/01/24,07:02:35,13,08,1, 12.0,1,1, 0.136, 10483.537, 434.053, 52866.897 25/01/24,07:02:35,14,08,1, 12.0,1,1, 0.136, 10483.573, 434.053, 52866.935 25/01/24,07:02:35,15,08,1, 12.0,1,1, 0.136, 10483.564, 434.053, 52866.929 25/01/24,07:02:35,16,08,1, 12.0,1,1, 0.136, 10483.578, 434.081, 52866.918 25/01/24,07:02:35,17,08,1, 12.0,1,1, 0.136, 10483.580, 434.066, 52866.910 25/01/24,07:02:35,18,08,1, 12.0,1,1, 0.136, 10483.573, 434.096, 52866.929 25/01/24,07:02:35,19,08,1, 12.0,1,1, 0.136, 10483.574, 434.077, 52866.883 25/01/24,07:02:36,00,09,1, 11.9,1,1, 0.137, 10483.568, 434.077, 52866.883 25/01/24,07:02:36,01,09,1, 11.9,1,1, 0.137, 10483.592, 434.104, 52866.895 25/01/24,07:02:36,02,09,1, 11.9,1,1, 0.137, 10483.618, 434.124, 52866.937 25/01/24,07:02:36,03,09,1, 11.9,1,1, 0.137, 10483.634, 434.101, 52866.978 25/01/24,07:02:36,04,09,1, 11.9,1,1, 0.137, 10483.623, 434.135, 52866.997 25/01/24,07:02:36,05,09,1, 11.9,1,1, 0.137, 10483.619, 434.135, 52866.933 25/01/24,07:02:36,06,09,1, 11.9,1,1, 0.137, 10483.659, 434.141, 52866.974 25/01/24,07:02:36,07,09,1, 11.9,1,1, 0.137, 10483.632, 434.139, 52866.937 25/01/24,07:02:36,08,09,1, 11.9,1,1, 0.137, 10483.659, 434.148, 52866.939 25/01/24,07:02:36,09,09,1, 11.9,1,1, 0.137, 10483.637, 434.173, 52866.960 25/01/24,07:02:36,10,09,1, 11.9,1,1, 0.137, 10483.656, 434.173, 52866.904 25/01/24,07:02:36,11,09,1, 11.9,1,1, 0.137, 10483.671, 434.161, 52866.963 25/01/24,07:02:36,12,09,1, 11.9,1,1, 0.137, 10483.678, 434.185, 52866.923 25/01/24,07:02:36,13,09,1, 11.9,1,1, 0.137, 10483.660, 434.195, 52866.895 25/01/24,07:02:36,14,09,1, 11.9,1,1, 0.137, 10483.693, 434.183, 52866.938 25/01/24,07:02:36,15,09,1, 11.9,1,1, 0.137, 10483.699, 434.195, 52866.974 25/01/24,07:02:36,16,09,1, 11.9,1,1, 0.137, 10483.733, 434.222, 52867.012 25/01/24,07:02:36,17,09,1, 11.9,1,1, 0.137, 10483.713, 434.224, 52867.054 25/01/24,07:02:36,18,09,1, 11.9,1,1, 0.137, 10483.737, 434.256, 52867.002 25/01/24,07:02:36,19,09,1, 11.9,1,1, 0.137, 10483.743, 434.239, 52866.999 25/01/24,07:02:37,00,07,1, 11.9,1,1, 0.142, 10483.743, 434.239, 52866.999 25/01/24,07:02:37,01,07,1, 11.9,1,1, 0.142, 10483.746, 434.248, 52866.986 25/01/24,07:02:37,02,07,1, 11.9,1,1, 0.142, 10483.764, 434.243, 52866.958 25/01/24,07:02:37,03,07,1, 11.9,1,1, 0.142, 10483.764, 434.247, 52867.003 25/01/24,07:02:37,04,07,1, 11.9,1,1, 0.142, 10483.776, 434.246, 52866.985 25/01/24,07:02:37,05,07,1, 11.9,1,1, 0.142, 10483.799, 434.268, 52866.997 25/01/24,07:02:37,06,07,1, 11.9,1,1, 0.142, 10483.804, 434.261, 52867.024 25/01/24,07:02:37,07,07,1, 11.9,1,1, 0.142, 10483.830, 434.300, 52867.022 25/01/24,07:02:37,08,07,1, 11.9,1,1, 0.142, 10483.835, 434.262, 52867.012 25/01/24,07:02:37,09,07,1, 11.9,1,1, 0.142, 10483.843, 434.305, 52867.092 25/01/24,07:02:37,10,07,1, 11.9,1,1, 0.142, 10483.826, 434.288, 52867.041 25/01/24,07:02:37,11,07,1, 11.9,1,1, 0.142, 10483.870, 434.295, 52867.068 25/01/24,07:02:37,12,07,1, 11.9,1,1, 0.142, 10483.874, 434.307, 52867.023 25/01/24,07:02:37,13,07,1, 11.9,1,1, 0.142, 10483.882, 434.327, 52867.026 25/01/24,07:02:37,14,07,1, 11.9,1,1, 0.142, 10483.924, 434.319, 52867.012 25/01/24,07:02:37,15,07,1, 11.9,1,1, 0.142, 10483.901, 434.362, 52867.034 25/01/24,07:02:37,16,07,1, 11.9,1,1, 0.142, 10483.938, 434.318, 52867.023 25/01/24,07:02:37,17,07,1, 11.9,1,1, 0.142, 10483.943, 434.361, 52867.062 25/01/24,07:02:37,18,07,1, 11.9,1,1, 0.142, 10483.946, 434.339, 52867.000 25/01/24,07:02:37,19,07,1, 11.9,1,1, 0.142, 10483.951, 434.364, 52867.083 25/01/24,07:02:38,00,08,1, 11.9,1,1, 0.138, 10483.943, 434.364, 52867.083 25/01/24,07:02:38,01,08,1, 11.9,1,1, 0.138, 10484.011, 434.379, 52867.099 25/01/24,07:02:38,02,08,1, 11.9,1,1, 0.138, 10483.988, 434.372, 52867.085 25/01/24,07:02:38,03,08,1, 11.9,1,1, 0.138, 10484.010, 434.404, 52867.120 25/01/24,07:02:38,04,08,1, 11.9,1,1, 0.138, 10484.022, 434.347, 52867.058 25/01/24,07:02:38,05,08,1, 11.9,1,1, 0.138, 10484.031, 434.405, 52867.064 25/01/24,07:02:38,06,08,1, 11.9,1,1, 0.138, 10484.012, 434.353, 52867.078 25/01/24,07:02:38,07,08,1, 11.9,1,1, 0.138, 10484.067, 434.396, 52867.083 25/01/24,07:02:38,08,08,1, 11.9,1,1, 0.138, 10484.077, 434.369, 52867.061 25/01/24,07:02:38,09,08,1, 11.9,1,1, 0.138, 10484.063, 434.410, 52867.134 25/01/24,07:02:38,10,08,1, 11.9,1,1, 0.138, 10484.091, 434.377, 52867.054 25/01/24,07:02:38,11,08,1, 11.9,1,1, 0.138, 10484.072, 434.427, 52867.052 25/01/24,07:02:38,12,08,1, 11.9,1,1, 0.138, 10484.106, 434.362, 52867.045 25/01/24,07:02:38,13,08,1, 11.9,1,1, 0.138, 10484.121, 434.432, 52867.062 25/01/24,07:02:38,14,08,1, 11.9,1,1, 0.138, 10484.126, 434.393, 52867.076 25/01/24,07:02:38,15,08,1, 11.9,1,1, 0.138, 10484.124, 434.453, 52867.137 25/01/24,07:02:38,16,08,1, 11.9,1,1, 0.138, 10484.142, 434.424, 52867.110 25/01/24,07:02:38,17,08,1, 11.9,1,1, 0.138, 10484.172, 434.460, 52867.152 25/01/24,07:02:38,18,08,1, 11.9,1,1, 0.138, 10484.165, 434.417, 52867.056 25/01/24,07:02:38,19,08,1, 11.9,1,1, 0.138, 10484.178, 434.456, 52867.080 25/01/24,07:02:39,00,07,1, 11.9,1,1, 0.141, 10484.177, 434.456, 52867.080 25/01/24,07:02:39,01,07,1, 11.9,1,1, 0.141, 10484.195, 434.483, 52867.102 25/01/24,07:02:39,02,07,1, 11.9,1,1, 0.141, 10484.201, 434.412, 52867.066 25/01/24,07:02:39,03,07,1, 11.9,1,1, 0.141, 10484.229, 434.473, 52867.123 25/01/24,07:02:39,04,07,1, 11.9,1,1, 0.141, 10484.241, 434.462, 52867.071 25/01/24,07:02:39,05,07,1, 11.9,1,1, 0.141, 10484.291, 434.504, 52867.093 25/01/24,07:02:39,06,07,1, 11.9,1,1, 0.141, 10484.272, 434.465, 52867.058 25/01/24,07:02:39,07,07,1, 11.9,1,1, 0.141, 10484.267, 434.515, 52867.130 25/01/24,07:02:39,08,07,1, 11.9,1,1, 0.141, 10484.291, 434.456, 52867.141 25/01/24,07:02:39,09,07,1, 11.9,1,1, 0.141, 10484.309, 434.540, 52867.206 25/01/24,07:02:39,10,07,1, 11.9,1,1, 0.141, 10484.285, 434.475, 52867.137 25/01/24,07:02:39,11,07,1, 11.9,1,1, 0.141, 10484.355, 434.565, 52867.161 25/01/24,07:02:39,12,07,1, 11.9,1,1, 0.141, 10484.349, 434.508, 52867.107 25/01/24,07:02:39,13,07,1, 11.9,1,1, 0.141, 10484.363, 434.599, 52867.099 25/01/24,07:02:39,14,07,1, 11.9,1,1, 0.141, 10484.378, 434.526, 52867.099 25/01/24,07:02:39,15,07,1, 11.9,1,1, 0.141, 10484.397, 434.625, 52867.209 25/01/24,07:02:39,16,07,1, 11.9,1,1, 0.141, 10484.370, 434.535, 52867.131 25/01/24,07:02:39,17,07,1, 11.9,1,1, 0.141, 10484.419, 434.632, 52867.220 25/01/24,07:02:39,18,07,1, 11.9,1,1, 0.141, 10484.392, 434.568, 52867.144 25/01/24,07:02:39,19,07,1, 11.9,1,1, 0.141, 10484.437, 434.676, 52867.165 25/01/24,07:02:40,00,08,1, 11.9,1,1, 0.139, 10484.436, 434.676, 52867.165 25/01/24,07:02:40,01,08,1, 11.9,1,1, 0.139, 10484.469, 434.670, 52867.206 25/01/24,07:02:40,02,08,1, 11.9,1,1, 0.139, 10484.448, 434.587, 52867.188 25/01/24,07:02:40,03,08,1, 11.9,1,1, 0.139, 10484.495, 434.688, 52867.226 25/01/24,07:02:40,04,08,1, 11.9,1,1, 0.139, 10484.485, 434.620, 52867.218 25/01/24,07:02:40,05,08,1, 11.9,1,1, 0.139, 10484.530, 434.711, 52867.241 25/01/24,07:02:40,06,08,1, 11.9,1,1, 0.139, 10484.516, 434.648, 52867.095 25/01/24,07:02:40,07,08,1, 11.9,1,1, 0.139, 10484.558, 434.734, 52867.182 25/01/24,07:02:40,08,08,1, 11.9,1,1, 0.139, 10484.561, 434.654, 52867.145 25/01/24,07:02:40,09,08,1, 11.9,1,1, 0.139, 10484.576, 434.743, 52867.266 25/01/24,07:02:40,10,08,1, 11.9,1,1, 0.139, 10484.549, 434.696, 52867.187 25/01/24,07:02:40,11,08,1, 11.9,1,1, 0.139, 10484.588, 434.762, 52867.216 25/01/24,07:02:40,12,08,1, 11.9,1,1, 0.139, 10484.600, 434.715, 52867.165 25/01/24,07:02:40,13,08,1, 11.9,1,1, 0.139, 10484.641, 434.816, 52867.242 25/01/24,07:02:40,14,08,1, 11.9,1,1, 0.139, 10484.620, 434.739, 52867.251 25/01/24,07:02:40,15,08,1, 11.9,1,1, 0.139, 10484.668, 434.795, 52867.296 25/01/24,07:02:40,16,08,1, 11.9,1,1, 0.139, 10484.624, 434.736, 52867.259 25/01/24,07:02:40,17,08,1, 11.9,1,1, 0.139, 10484.671, 434.810, 52867.308 25/01/24,07:02:40,18,08,1, 11.9,1,1, 0.139, 10484.670, 434.736, 52867.175 25/01/24,07:02:40,19,08,1, 11.9,1,1, 0.139, 10484.671, 434.837, 52867.287 25/01/24,07:02:41,00,09,1, 11.9,1,1, 0.136, 10484.669, 434.837, 52867.287 25/01/24,07:02:41,01,09,1, 11.9,1,1, 0.136, 10484.707, 434.861, 52867.349 25/01/24,07:02:41,02,09,1, 11.9,1,1, 0.136, 10484.710, 434.769, 52867.259 25/01/24,07:02:41,03,09,1, 11.9,1,1, 0.136, 10484.739, 434.882, 52867.334 25/01/24,07:02:41,04,09,1, 11.9,1,1, 0.136, 10484.712, 434.800, 52867.252 25/01/24,07:02:41,05,09,1, 11.9,1,1, 0.136, 10484.766, 434.889, 52867.253 25/01/24,07:02:41,06,09,1, 11.9,1,1, 0.136, 10484.753, 434.800, 52867.253 25/01/24,07:02:41,07,09,1, 11.9,1,1, 0.136, 10484.778, 434.897, 52867.370 25/01/24,07:02:41,08,09,1, 11.9,1,1, 0.136, 10484.789, 434.835, 52867.368 25/01/24,07:02:41,09,09,1, 11.9,1,1, 0.136, 10484.794, 434.917, 52867.352 25/01/24,07:02:41,10,09,1, 11.9,1,1, 0.136, 10484.786, 434.856, 52867.295 25/01/24,07:02:41,11,09,1, 11.9,1,1, 0.136, 10484.835, 434.924, 52867.388 25/01/24,07:02:41,12,09,1, 11.9,1,1, 0.136, 10484.815, 434.871, 52867.340 25/01/24,07:02:41,13,09,1, 11.9,1,1, 0.136, 10484.854, 434.930, 52867.339 25/01/24,07:02:41,14,09,1, 11.9,1,1, 0.136, 10484.848, 434.872, 52867.338 25/01/24,07:02:41,15,09,1, 11.9,1,1, 0.136, 10484.900, 434.979, 52867.366 25/01/24,07:02:41,16,09,1, 11.9,1,1, 0.136, 10484.875, 434.882, 52867.330 25/01/24,07:02:41,17,09,1, 11.9,1,1, 0.136, 10484.936, 435.005, 52867.396 25/01/24,07:02:41,18,09,1, 11.9,1,1, 0.136, 10484.915, 434.916, 52867.277 25/01/24,07:02:41,19,09,1, 11.9,1,1, 0.136, 10484.943, 434.985, 52867.389 25/01/24,07:02:42,00,07,1, 11.9,1,1, 0.138, 10484.936, 434.985, 52867.389 25/01/24,07:02:42,01,07,1, 11.9,1,1, 0.138, 10484.991, 435.017, 52867.434 25/01/24,07:02:42,02,07,1, 11.9,1,1, 0.138, 10484.945, 434.956, 52867.390 25/01/24,07:02:42,03,07,1, 11.9,1,1, 0.138, 10485.032, 435.021, 52867.374 25/01/24,07:02:42,04,07,1, 11.9,1,1, 0.138, 10484.981, 434.946, 52867.372 25/01/24,07:02:42,05,07,1, 11.9,1,1, 0.138, 10485.026, 435.008, 52867.419 25/01/24,07:02:42,06,07,1, 11.9,1,1, 0.138, 10485.009, 434.962, 52867.364 25/01/24,07:02:42,07,07,1, 11.9,1,1, 0.138, 10485.041, 435.035, 52867.464 25/01/24,07:02:42,08,07,1, 11.9,1,1, 0.138, 10485.049, 434.989, 52867.381 25/01/24,07:02:42,09,07,1, 11.9,1,1, 0.138, 10485.048, 435.038, 52867.463 25/01/24,07:02:42,10,07,1, 11.9,1,1, 0.138, 10485.056, 434.997, 52867.399 25/01/24,07:02:42,11,07,1, 11.9,1,1, 0.138, 10485.107, 435.047, 52867.434 25/01/24,07:02:42,12,07,1, 11.9,1,1, 0.138, 10485.054, 434.995, 52867.367 25/01/24,07:02:42,13,07,1, 11.9,1,1, 0.138, 10485.114, 435.056, 52867.459 25/01/24,07:02:42,14,07,1, 11.9,1,1, 0.138, 10485.109, 435.003, 52867.438 25/01/24,07:02:42,15,07,1, 11.9,1,1, 0.138, 10485.142, 435.069, 52867.478 25/01/24,07:02:42,16,07,1, 11.9,1,1, 0.138, 10485.129, 435.020, 52867.425 25/01/24,07:02:42,17,07,1, 11.9,1,1, 0.138, 10485.163, 435.076, 52867.446 25/01/24,07:02:42,18,07,1, 11.9,1,1, 0.138, 10485.151, 435.055, 52867.443 25/01/24,07:02:42,19,07,1, 11.9,1,1, 0.138, 10485.206, 435.093, 52867.483 25/01/24,07:02:43,00,08,1, 12.0,1,1, 0.141, 10485.203, 435.093, 52867.483 25/01/24,07:02:43,01,08,1, 12.0,1,1, 0.141, 10485.215, 435.103, 52867.481 25/01/24,07:02:43,02,08,1, 12.0,1,1, 0.141, 10485.185, 435.038, 52867.392 25/01/24,07:02:43,03,08,1, 12.0,1,1, 0.141, 10485.220, 435.108, 52867.445 25/01/24,07:02:43,04,08,1, 12.0,1,1, 0.141, 10485.237, 435.057, 52867.424 25/01/24,07:02:43,05,08,1, 12.0,1,1, 0.141, 10485.262, 435.143, 52867.521 25/01/24,07:02:43,06,08,1, 12.0,1,1, 0.141, 10485.243, 435.099, 52867.514 25/01/24,07:02:43,07,08,1, 12.0,1,1, 0.141, 10485.275, 435.148, 52867.544 25/01/24,07:02:43,08,08,1, 12.0,1,1, 0.141, 10485.271, 435.105, 52867.486 25/01/24,07:02:43,09,08,1, 12.0,1,1, 0.141, 10485.311, 435.182, 52867.572 25/01/24,07:02:43,10,08,1, 12.0,1,1, 0.141, 10485.275, 435.129, 52867.505 25/01/24,07:02:43,11,08,1, 12.0,1,1, 0.141, 10485.324, 435.165, 52867.504 25/01/24,07:02:43,12,08,1, 12.0,1,1, 0.141, 10485.343, 435.150, 52867.474 25/01/24,07:02:43,13,08,1, 12.0,1,1, 0.141, 10485.349, 435.179, 52867.513 25/01/24,07:02:43,14,08,1, 12.0,1,1, 0.141, 10485.341, 435.146, 52867.510 25/01/24,07:02:43,15,08,1, 12.0,1,1, 0.141, 10485.388, 435.216, 52867.518 25/01/24,07:02:43,16,08,1, 12.0,1,1, 0.141, 10485.369, 435.191, 52867.490 25/01/24,07:02:43,17,08,1, 12.0,1,1, 0.141, 10485.398, 435.237, 52867.547 25/01/24,07:02:43,18,08,1, 12.0,1,1, 0.141, 10485.394, 435.206, 52867.513 25/01/24,07:02:43,19,08,1, 12.0,1,1, 0.141, 10485.424, 435.257, 52867.594 25/01/24,07:02:44,00,09,1, 11.9,1,1, 0.137, 10485.420, 435.257, 52867.594 25/01/24,07:02:44,01,09,1, 11.9,1,1, 0.137, 10485.443, 435.277, 52867.626 25/01/24,07:02:44,02,09,1, 11.9,1,1, 0.137, 10485.424, 435.276, 52867.601 25/01/24,07:02:44,03,09,1, 11.9,1,1, 0.137, 10485.451, 435.295, 52867.576 25/01/24,07:02:44,04,09,1, 11.9,1,1, 0.137, 10485.482, 435.288, 52867.571 25/01/24,07:02:44,05,09,1, 11.9,1,1, 0.137, 10485.465, 435.292, 52867.564 25/01/24,07:02:44,06,09,1, 11.9,1,1, 0.137, 10485.485, 435.286, 52867.572 25/01/24,07:02:44,07,09,1, 11.9,1,1, 0.137, 10485.495, 435.332, 52867.604 25/01/24,07:02:44,08,09,1, 11.9,1,1, 0.137, 10485.494, 435.312, 52867.579 25/01/24,07:02:44,09,09,1, 11.9,1,1, 0.137, 10485.533, 435.309, 52867.582 25/01/24,07:02:44,10,09,1, 11.9,1,1, 0.137, 10485.515, 435.304, 52867.581 25/01/24,07:02:44,11,09,1, 11.9,1,1, 0.137, 10485.534, 435.339, 52867.610 25/01/24,07:02:44,12,09,1, 11.9,1,1, 0.137, 10485.540, 435.341, 52867.636 25/01/24,07:02:44,13,09,1, 11.9,1,1, 0.137, 10485.572, 435.363, 52867.672 25/01/24,07:02:44,14,09,1, 11.9,1,1, 0.137, 10485.559, 435.364, 52867.603 25/01/24,07:02:44,15,09,1, 11.9,1,1, 0.137, 10485.576, 435.351, 52867.627 25/01/24,07:02:44,16,09,1, 11.9,1,1, 0.137, 10485.592, 435.385, 52867.600 25/01/24,07:02:44,17,09,1, 11.9,1,1, 0.137, 10485.594, 435.394, 52867.621 25/01/24,07:02:44,18,09,1, 11.9,1,1, 0.137, 10485.595, 435.393, 52867.641 25/01/24,07:02:44,19,09,1, 11.9,1,1, 0.137, 10485.614, 435.381, 52867.675 25/01/24,07:02:45,00,08,1, 11.8,1,1, 0.137, 10485.612, 435.381, 52867.675 25/01/24,07:02:45,01,08,1, 11.8,1,1, 0.137, 10485.656, 435.392, 52867.600 25/01/24,07:02:45,02,08,1, 11.8,1,1, 0.137, 10485.666, 435.443, 52867.664 25/01/24,07:02:45,03,08,1, 11.8,1,1, 0.137, 10485.667, 435.406, 52867.614 25/01/24,07:02:45,04,08,1, 11.8,1,1, 0.137, 10485.672, 435.431, 52867.671 25/01/24,07:02:45,05,08,1, 11.8,1,1, 0.137, 10485.679, 435.435, 52867.700 25/01/24,07:02:45,06,08,1, 11.8,1,1, 0.137, 10485.702, 435.459, 52867.731 25/01/24,07:02:45,07,08,1, 11.8,1,1, 0.137, 10485.692, 435.453, 52867.720 25/01/24,07:02:45,08,08,1, 11.8,1,1, 0.137, 10485.720, 435.457, 52867.699 25/01/24,07:02:45,09,08,1, 11.8,1,1, 0.137, 10485.711, 435.447, 52867.685 25/01/24,07:02:45,10,08,1, 11.8,1,1, 0.137, 10485.733, 435.498, 52867.675 25/01/24,07:02:45,11,08,1, 11.8,1,1, 0.137, 10485.744, 435.446, 52867.658 25/01/24,07:02:45,12,08,1, 11.8,1,1, 0.137, 10485.791, 435.529, 52867.794 25/01/24,07:02:45,13,08,1, 11.8,1,1, 0.137, 10485.756, 435.497, 52867.698 25/01/24,07:02:45,14,08,1, 11.8,1,1, 0.137, 10485.765, 435.540, 52867.740 25/01/24,07:02:45,15,08,1, 11.8,1,1, 0.137, 10485.755, 435.507, 52867.683 25/01/24,07:02:45,16,08,1, 11.8,1,1, 0.137, 10485.796, 435.568, 52867.718 25/01/24,07:02:45,17,08,1, 11.8,1,1, 0.137, 10485.796, 435.503, 52867.689 25/01/24,07:02:45,18,08,1, 11.8,1,1, 0.137, 10485.825, 435.594, 52867.748 25/01/24,07:02:45,19,08,1, 11.8,1,1, 0.137, 10485.822, 435.543, 52867.720 25/01/24,07:02:46,00,07,1, 11.9,1,1, 0.137, 10485.821, 435.543, 52867.720 25/01/24,07:02:46,01,07,1, 11.9,1,1, 0.137, 10485.822, 435.552, 52867.701 25/01/24,07:02:46,02,07,1, 11.9,1,1, 0.137, 10485.872, 435.623, 52867.757 25/01/24,07:02:46,03,07,1, 11.9,1,1, 0.137, 10485.871, 435.558, 52867.679 25/01/24,07:02:46,04,07,1, 11.9,1,1, 0.137, 10485.886, 435.645, 52867.775 25/01/24,07:02:46,05,07,1, 11.9,1,1, 0.137, 10485.858, 435.596, 52867.745 25/01/24,07:02:46,06,07,1, 11.9,1,1, 0.137, 10485.916, 435.689, 52867.814 25/01/24,07:02:46,07,07,1, 11.9,1,1, 0.137, 10485.890, 435.610, 52867.780 25/01/24,07:02:46,08,07,1, 11.9,1,1, 0.137, 10485.917, 435.683, 52867.785 25/01/24,07:02:46,09,07,1, 11.9,1,1, 0.137, 10485.914, 435.643, 52867.757 25/01/24,07:02:46,10,07,1, 11.9,1,1, 0.137, 10485.953, 435.691, 52867.820 25/01/24,07:02:46,11,07,1, 11.9,1,1, 0.137, 10485.923, 435.647, 52867.785 25/01/24,07:02:46,12,07,1, 11.9,1,1, 0.137, 10485.972, 435.726, 52867.828 25/01/24,07:02:46,13,07,1, 11.9,1,1, 0.137, 10485.970, 435.682, 52867.770 25/01/24,07:02:46,14,07,1, 11.9,1,1, 0.137, 10485.997, 435.752, 52867.850 25/01/24,07:02:46,15,07,1, 11.9,1,1, 0.137, 10485.976, 435.707, 52867.777 25/01/24,07:02:46,16,07,1, 11.9,1,1, 0.137, 10486.009, 435.764, 52867.836 25/01/24,07:02:46,17,07,1, 11.9,1,1, 0.137, 10486.016, 435.701, 52867.769 25/01/24,07:02:46,18,07,1, 11.9,1,1, 0.137, 10486.049, 435.796, 52867.835 25/01/24,07:02:46,19,07,1, 11.9,1,1, 0.137, 10486.032, 435.770, 52867.804 25/01/24,07:02:47,00,08,1, 11.9,1,1, 0.140, 10486.029, 435.770, 52867.804 25/01/24,07:02:47,01,08,1, 11.9,1,1, 0.140, 10486.044, 435.751, 52867.829 25/01/24,07:02:47,02,08,1, 11.9,1,1, 0.140, 10486.086, 435.806, 52867.848 25/01/24,07:02:47,03,08,1, 11.9,1,1, 0.140, 10486.054, 435.784, 52867.828 25/01/24,07:02:47,04,08,1, 11.9,1,1, 0.140, 10486.116, 435.806, 52867.903 25/01/24,07:02:47,05,08,1, 11.9,1,1, 0.140, 10486.111, 435.784, 52867.846 25/01/24,07:02:47,06,08,1, 11.9,1,1, 0.140, 10486.118, 435.837, 52867.906 25/01/24,07:02:47,07,08,1, 11.9,1,1, 0.140, 10486.126, 435.808, 52867.840 25/01/24,07:02:47,08,08,1, 11.9,1,1, 0.140, 10486.140, 435.838, 52867.847 25/01/24,07:02:47,09,08,1, 11.9,1,1, 0.140, 10486.140, 435.842, 52867.826 25/01/24,07:02:47,10,08,1, 11.9,1,1, 0.140, 10486.145, 435.854, 52867.821 25/01/24,07:02:47,11,08,1, 11.9,1,1, 0.140, 10486.173, 435.886, 52867.856 25/01/24,07:02:47,12,08,1, 11.9,1,1, 0.140, 10486.189, 435.855, 52867.926 25/01/24,07:02:47,13,08,1, 11.9,1,1, 0.140, 10486.216, 435.923, 52867.879 25/01/24,07:02:47,14,08,1, 11.9,1,1, 0.140, 10486.207, 435.858, 52867.847 25/01/24,07:02:47,15,08,1, 11.9,1,1, 0.140, 10486.217, 435.914, 52867.892 25/01/24,07:02:47,16,08,1, 11.9,1,1, 0.140, 10486.203, 435.886, 52867.879 25/01/24,07:02:47,17,08,1, 11.9,1,1, 0.140, 10486.225, 435.940, 52867.948 25/01/24,07:02:47,18,08,1, 11.9,1,1, 0.140, 10486.234, 435.904, 52867.944 25/01/24,07:02:47,19,08,1, 11.9,1,1, 0.140, 10486.269, 435.952, 52867.941 25/01/24,07:02:48,00,07,1, 11.9,1,1, 0.138, 10486.263, 435.952, 52867.941 25/01/24,07:02:48,01,07,1, 11.9,1,1, 0.138, 10486.280, 435.978, 52867.927 25/01/24,07:02:48,02,07,1, 11.9,1,1, 0.138, 10486.289, 435.902, 52867.849 25/01/24,07:02:48,03,07,1, 11.9,1,1, 0.138, 10486.288, 435.988, 52867.891 25/01/24,07:02:48,04,07,1, 11.9,1,1, 0.138, 10486.320, 435.916, 52867.852 25/01/24,07:02:48,05,07,1, 11.9,1,1, 0.138, 10486.333, 436.001, 52867.973 25/01/24,07:02:48,06,07,1, 11.9,1,1, 0.138, 10486.313, 435.931, 52867.903 25/01/24,07:02:48,07,07,1, 11.9,1,1, 0.138, 10486.354, 436.056, 52867.984 25/01/24,07:02:48,08,07,1, 11.9,1,1, 0.138, 10486.348, 435.961, 52867.909 25/01/24,07:02:48,09,07,1, 11.9,1,1, 0.138, 10486.373, 436.000, 52867.970 25/01/24,07:02:48,10,07,1, 11.9,1,1, 0.138, 10486.378, 435.981, 52867.970 25/01/24,07:02:48,11,07,1, 11.9,1,1, 0.138, 10486.401, 436.062, 52868.020 25/01/24,07:02:48,12,07,1, 11.9,1,1, 0.138, 10486.387, 435.992, 52867.969 25/01/24,07:02:48,13,07,1, 11.9,1,1, 0.138, 10486.405, 436.076, 52867.900 25/01/24,07:02:48,14,07,1, 11.9,1,1, 0.138, 10486.382, 435.992, 52868.009 25/01/24,07:02:48,15,07,1, 11.9,1,1, 0.138, 10486.469, 436.055, 52867.998 25/01/24,07:02:48,16,07,1, 11.9,1,1, 0.138, 10486.430, 436.011, 52867.921 25/01/24,07:02:48,17,07,1, 11.9,1,1, 0.138, 10486.440, 436.111, 52868.067 25/01/24,07:02:48,18,07,1, 11.9,1,1, 0.138, 10486.443, 436.042, 52867.939 25/01/24,07:02:48,19,07,1, 11.9,1,1, 0.138, 10486.443, 436.115, 52867.955 25/01/24,07:02:49,00,07,1, 11.9,1,1, 0.136, 10486.438, 436.115, 52867.955 25/01/24,07:02:49,01,07,1, 11.9,1,1, 0.136, 10486.462, 436.096, 52867.943 25/01/24,07:02:49,02,07,1, 11.9,1,1, 0.136, 10486.446, 436.054, 52867.909 25/01/24,07:02:49,03,07,1, 11.9,1,1, 0.136, 10486.485, 436.112, 52868.079 25/01/24,07:02:49,04,07,1, 11.9,1,1, 0.136, 10486.463, 436.085, 52867.998 25/01/24,07:02:49,05,07,1, 11.9,1,1, 0.136, 10486.529, 436.131, 52868.015 25/01/24,07:02:49,06,07,1, 11.9,1,1, 0.136, 10486.488, 436.093, 52868.015 25/01/24,07:02:49,07,07,1, 11.9,1,1, 0.136, 10486.504, 436.154, 52868.032 25/01/24,07:02:49,08,07,1, 11.9,1,1, 0.136, 10486.499, 436.117, 52867.934 25/01/24,07:02:49,09,07,1, 11.9,1,1, 0.136, 10486.509, 436.144, 52868.006 25/01/24,07:02:49,10,07,1, 11.9,1,1, 0.136, 10486.509, 436.119, 52867.984 25/01/24,07:02:49,11,07,1, 11.9,1,1, 0.136, 10486.517, 436.168, 52868.029 25/01/24,07:02:49,12,07,1, 11.9,1,1, 0.136, 10486.536, 436.186, 52868.057 25/01/24,07:02:49,13,07,1, 11.9,1,1, 0.136, 10486.495, 436.197, 52868.019 25/01/24,07:02:49,14,07,1, 11.9,1,1, 0.136, 10486.543, 436.202, 52868.054 25/01/24,07:02:49,15,07,1, 11.9,1,1, 0.136, 10486.521, 436.180, 52868.038 25/01/24,07:02:49,16,07,1, 11.9,1,1, 0.136, 10486.542, 436.234, 52868.100 25/01/24,07:02:49,17,07,1, 11.9,1,1, 0.136, 10486.545, 436.173, 52868.072 25/01/24,07:02:49,18,07,1, 11.9,1,1, 0.136, 10486.557, 436.228, 52868.055 25/01/24,07:02:49,19,07,1, 11.9,1,1, 0.136, 10486.565, 436.186, 52868.067 25/01/24,07:02:50,00,08,1, 11.9,1,1, 0.136, 10486.563, 436.186, 52868.067 25/01/24,07:02:50,01,08,1, 11.9,1,1, 0.136, 10486.572, 436.227, 52868.029 25/01/24,07:02:50,02,08,1, 11.9,1,1, 0.136, 10486.587, 436.251, 52868.066 25/01/24,07:02:50,03,08,1, 11.9,1,1, 0.136, 10486.555, 436.239, 52868.043 25/01/24,07:02:50,04,08,1, 11.9,1,1, 0.136, 10486.596, 436.277, 52868.082 25/01/24,07:02:50,05,08,1, 11.9,1,1, 0.136, 10486.572, 436.268, 52868.057 25/01/24,07:02:50,06,08,1, 11.9,1,1, 0.136, 10486.620, 436.329, 52868.101 25/01/24,07:02:50,07,08,1, 11.9,1,1, 0.136, 10486.593, 436.257, 52868.095 25/01/24,07:02:50,08,08,1, 11.9,1,1, 0.136, 10486.600, 436.340, 52868.120 25/01/24,07:02:50,09,08,1, 11.9,1,1, 0.136, 10486.610, 436.253, 52868.045 25/01/24,07:02:50,10,08,1, 11.9,1,1, 0.136, 10486.634, 436.380, 52868.197 25/01/24,07:02:50,11,08,1, 11.9,1,1, 0.136, 10486.581, 436.296, 52868.129 25/01/24,07:02:50,12,08,1, 11.9,1,1, 0.136, 10486.641, 436.406, 52868.143 25/01/24,07:02:50,13,08,1, 11.9,1,1, 0.136, 10486.587, 436.286, 52868.077 25/01/24,07:02:50,14,08,1, 11.9,1,1, 0.136, 10486.619, 436.383, 52868.099 25/01/24,07:02:50,15,08,1, 11.9,1,1, 0.136, 10486.615, 436.319, 52868.018 25/01/24,07:02:50,16,08,1, 11.9,1,1, 0.136, 10486.639, 436.405, 52868.123 25/01/24,07:02:50,17,08,1, 11.9,1,1, 0.136, 10486.624, 436.333, 52868.092 25/01/24,07:02:50,18,08,1, 11.9,1,1, 0.136, 10486.653, 436.420, 52868.104 25/01/24,07:02:50,19,08,1, 11.9,1,1, 0.136, 10486.618, 436.349, 52868.080 25/01/24,07:02:51,00,09,1, 11.9,1,1, 0.136, 10486.614, 436.349, 52868.080 25/01/24,07:02:51,01,09,1, 11.9,1,1, 0.136, 10486.639, 436.358, 52868.089 25/01/24,07:02:51,02,09,1, 11.9,1,1, 0.136, 10486.649, 436.428, 52868.181 25/01/24,07:02:51,03,09,1, 11.9,1,1, 0.136, 10486.626, 436.402, 52868.128 25/01/24,07:02:51,04,09,1, 11.9,1,1, 0.136, 10486.649, 436.445, 52868.133 25/01/24,07:02:51,05,09,1, 11.9,1,1, 0.136, 10486.665, 436.423, 52868.114 25/01/24,07:02:51,06,09,1, 11.9,1,1, 0.136, 10486.635, 436.443, 52868.153 25/01/24,07:02:51,07,09,1, 11.9,1,1, 0.136, 10486.646, 436.455, 52868.142 25/01/24,07:02:51,08,09,1, 11.9,1,1, 0.136, 10486.653, 436.469, 52868.068 25/01/24,07:02:51,09,09,1, 11.9,1,1, 0.136, 10486.644, 436.460, 52868.104 25/01/24,07:02:51,10,09,1, 11.9,1,1, 0.136, 10486.645, 436.467, 52868.151 25/01/24,07:02:51,11,09,1, 11.9,1,1, 0.136, 10486.635, 436.493, 52868.142 25/01/24,07:02:51,12,09,1, 11.9,1,1, 0.136, 10486.664, 436.487, 52868.162 25/01/24,07:02:51,13,09,1, 11.9,1,1, 0.136, 10486.654, 436.513, 52868.152 25/01/24,07:02:51,14,09,1, 11.9,1,1, 0.136, 10486.646, 436.535, 52868.130 25/01/24,07:02:51,15,09,1, 11.9,1,1, 0.136, 10486.661, 436.565, 52868.200 25/01/24,07:02:51,16,09,1, 11.9,1,1, 0.136, 10486.647, 436.536, 52868.153 25/01/24,07:02:51,17,09,1, 11.9,1,1, 0.136, 10486.653, 436.564, 52868.191 25/01/24,07:02:51,18,09,1, 11.9,1,1, 0.136, 10486.662, 436.522, 52868.200 25/01/24,07:02:51,19,09,1, 11.9,1,1, 0.136, 10486.636, 436.605, 52868.173 25/01/24,07:02:52,00,09,1, 11.9,1,1, 0.139, 10486.630, 436.605, 52868.173 25/01/24,07:02:52,01,09,1, 11.9,1,1, 0.139, 10486.654, 436.621, 52868.169 25/01/24,07:02:52,02,09,1, 11.9,1,1, 0.139, 10486.627, 436.559, 52868.116 25/01/24,07:02:52,03,09,1, 11.9,1,1, 0.139, 10486.646, 436.611, 52868.161 25/01/24,07:02:52,04,09,1, 11.9,1,1, 0.139, 10486.629, 436.569, 52868.126 25/01/24,07:02:52,05,09,1, 11.9,1,1, 0.139, 10486.644, 436.659, 52868.226 25/01/24,07:02:52,06,09,1, 11.9,1,1, 0.139, 10486.624, 436.589, 52868.146 25/01/24,07:02:52,07,09,1, 11.9,1,1, 0.139, 10486.640, 436.697, 52868.348 25/01/24,07:02:52,08,09,1, 11.9,1,1, 0.139, 10486.590, 436.599, 52868.130 25/01/24,07:02:52,09,09,1, 11.9,1,1, 0.139, 10486.615, 436.700, 52868.277 25/01/24,07:02:52,10,09,1, 11.9,1,1, 0.139, 10486.625, 436.621, 52868.201 25/01/24,07:02:52,11,09,1, 11.9,1,1, 0.139, 10486.639, 436.715, 52868.249 25/01/24,07:02:52,12,09,1, 11.9,1,1, 0.139, 10486.606, 436.643, 52868.188 25/01/24,07:02:52,13,09,1, 11.9,1,1, 0.139, 10486.646, 436.725, 52868.137 25/01/24,07:02:52,14,09,1, 11.9,1,1, 0.139, 10486.605, 436.649, 52868.150 25/01/24,07:02:52,15,09,1, 11.9,1,1, 0.139, 10486.626, 436.759, 52868.207 25/01/24,07:02:52,16,09,1, 11.9,1,1, 0.139, 10486.607, 436.670, 52868.132 25/01/24,07:02:52,17,09,1, 11.9,1,1, 0.139, 10486.623, 436.740, 52868.208 25/01/24,07:02:52,18,09,1, 11.9,1,1, 0.139, 10486.594, 436.674, 52868.113 25/01/24,07:02:52,19,09,1, 11.9,1,1, 0.139, 10486.631, 436.753, 52868.193 25/01/24,07:02:53,00,09,1, 12.0,1,1, 0.136, 10486.630, 436.753, 52868.193 25/01/24,07:02:53,01,09,1, 12.0,1,1, 0.136, 10486.607, 436.760, 52868.214 25/01/24,07:02:53,02,09,1, 12.0,1,1, 0.136, 10486.617, 436.713, 52868.143 25/01/24,07:02:53,03,09,1, 12.0,1,1, 0.136, 10486.579, 436.791, 52868.271 25/01/24,07:02:53,04,09,1, 12.0,1,1, 0.136, 10486.586, 436.736, 52868.209 25/01/24,07:02:53,05,09,1, 12.0,1,1, 0.136, 10486.588, 436.793, 52868.225 25/01/24,07:02:53,06,09,1, 12.0,1,1, 0.136, 10486.578, 436.743, 52868.183 25/01/24,07:02:53,07,09,1, 12.0,1,1, 0.136, 10486.588, 436.789, 52868.239 25/01/24,07:02:53,08,09,1, 12.0,1,1, 0.136, 10486.543, 436.772, 52868.177 25/01/24,07:02:53,09,09,1, 12.0,1,1, 0.136, 10486.551, 436.801, 52868.225 25/01/24,07:02:53,10,09,1, 12.0,1,1, 0.136, 10486.549, 436.789, 52868.226 25/01/24,07:02:53,11,09,1, 12.0,1,1, 0.136, 10486.563, 436.816, 52868.205 25/01/24,07:02:53,12,09,1, 12.0,1,1, 0.136, 10486.572, 436.822, 52868.208 25/01/24,07:02:53,13,09,1, 12.0,1,1, 0.136, 10486.548, 436.823, 52868.207 25/01/24,07:02:53,14,09,1, 12.0,1,1, 0.136, 10486.550, 436.823, 52868.232 25/01/24,07:02:53,15,09,1, 12.0,1,1, 0.136, 10486.550, 436.839, 52868.242 25/01/24,07:02:53,16,09,1, 12.0,1,1, 0.136, 10486.549, 436.856, 52868.259 25/01/24,07:02:53,17,09,1, 12.0,1,1, 0.136, 10486.543, 436.851, 52868.238 25/01/24,07:02:53,18,09,1, 12.0,1,1, 0.136, 10486.549, 436.882, 52868.209 25/01/24,07:02:53,19,09,1, 12.0,1,1, 0.136, 10486.543, 436.848, 52868.189 25/01/24,07:02:54,00,08,1, 11.9,1,1, 0.137, 10486.538, 436.848, 52868.189 25/01/24,07:02:54,01,08,1, 11.9,1,1, 0.137, 10486.525, 436.867, 52868.169 25/01/24,07:02:54,02,08,1, 11.9,1,1, 0.137, 10486.518, 436.902, 52868.230 25/01/24,07:02:54,03,08,1, 11.9,1,1, 0.137, 10486.517, 436.871, 52868.247 25/01/24,07:02:54,04,08,1, 11.9,1,1, 0.137, 10486.522, 436.921, 52868.236 25/01/24,07:02:54,05,08,1, 11.9,1,1, 0.137, 10486.500, 436.839, 52868.212 25/01/24,07:02:54,06,08,1, 11.9,1,1, 0.137, 10486.501, 436.919, 52868.220 25/01/24,07:02:54,07,08,1, 11.9,1,1, 0.137, 10486.458, 436.890, 52868.228 25/01/24,07:02:54,08,08,1, 11.9,1,1, 0.137, 10486.481, 436.932, 52868.238 25/01/24,07:02:54,09,08,1, 11.9,1,1, 0.137, 10486.459, 436.891, 52868.247 25/01/24,07:02:54,10,08,1, 11.9,1,1, 0.137, 10486.461, 436.947, 52868.275 25/01/24,07:02:54,11,08,1, 11.9,1,1, 0.137, 10486.451, 436.899, 52868.196 25/01/24,07:02:54,12,08,1, 11.9,1,1, 0.137, 10486.478, 436.968, 52868.279 25/01/24,07:02:54,13,08,1, 11.9,1,1, 0.137, 10486.455, 436.897, 52868.153 25/01/24,07:02:54,14,08,1, 11.9,1,1, 0.137, 10486.445, 436.991, 52868.230 25/01/24,07:02:54,15,08,1, 11.9,1,1, 0.137, 10486.438, 436.897, 52868.186 25/01/24,07:02:54,16,08,1, 11.9,1,1, 0.137, 10486.443, 437.015, 52868.251 25/01/24,07:02:54,17,08,1, 11.9,1,1, 0.137, 10486.412, 436.969, 52868.192 25/01/24,07:02:54,18,08,1, 11.9,1,1, 0.137, 10486.442, 437.035, 52868.216 25/01/24,07:02:54,19,08,1, 11.9,1,1, 0.137, 10486.405, 436.940, 52868.189 25/01/24,07:02:55,00,08,1, 11.9,1,1, 0.138, 10486.405, 436.940, 52868.189 25/01/24,07:02:55,01,08,1, 11.9,1,1, 0.138, 10486.393, 436.947, 52868.191 25/01/24,07:02:55,02,08,1, 11.9,1,1, 0.138, 10486.399, 437.059, 52868.267 25/01/24,07:02:55,03,08,1, 11.9,1,1, 0.138, 10486.368, 436.993, 52868.226 25/01/24,07:02:55,04,08,1, 11.9,1,1, 0.138, 10486.400, 437.067, 52868.216 25/01/24,07:02:55,05,08,1, 11.9,1,1, 0.138, 10486.381, 436.997, 52868.244 25/01/24,07:02:55,06,08,1, 11.9,1,1, 0.138, 10486.376, 437.090, 52868.240 25/01/24,07:02:55,07,08,1, 11.9,1,1, 0.138, 10486.347, 437.009, 52868.135 25/01/24,07:02:55,08,08,1, 11.9,1,1, 0.138, 10486.355, 437.083, 52868.200 25/01/24,07:02:55,09,08,1, 11.9,1,1, 0.138, 10486.328, 437.042, 52868.138 25/01/24,07:02:55,10,08,1, 11.9,1,1, 0.138, 10486.343, 437.065, 52868.193 25/01/24,07:02:55,11,08,1, 11.9,1,1, 0.138, 10486.327, 437.048, 52868.182 25/01/24,07:02:55,12,08,1, 11.9,1,1, 0.138, 10486.307, 437.087, 52868.212 25/01/24,07:02:55,13,08,1, 11.9,1,1, 0.138, 10486.287, 437.080, 52868.223 25/01/24,07:02:55,14,08,1, 11.9,1,1, 0.138, 10486.307, 437.081, 52868.200 25/01/24,07:02:55,15,08,1, 11.9,1,1, 0.138, 10486.269, 437.092, 52868.173 25/01/24,07:02:55,16,08,1, 11.9,1,1, 0.138, 10486.280, 437.086, 52868.191 25/01/24,07:02:55,17,08,1, 11.9,1,1, 0.138, 10486.266, 437.089, 52868.159 25/01/24,07:02:55,18,08,1, 11.9,1,1, 0.138, 10486.253, 437.116, 52868.154 25/01/24,07:02:55,19,08,1, 11.9,1,1, 0.138, 10486.264, 437.106, 52868.175 25/01/24,07:02:56,00,09,1, 12.0,1,1, 0.135, 10486.263, 437.106, 52868.175 25/01/24,07:02:56,01,09,1, 12.0,1,1, 0.135, 10486.245, 437.146, 52868.186 25/01/24,07:02:56,02,09,1, 12.0,1,1, 0.135, 10486.242, 437.140, 52868.183 25/01/24,07:02:56,03,09,1, 12.0,1,1, 0.135, 10486.218, 437.171, 52868.235 25/01/24,07:02:56,04,09,1, 12.0,1,1, 0.135, 10486.222, 437.119, 52868.205 25/01/24,07:02:56,05,09,1, 12.0,1,1, 0.135, 10486.219, 437.160, 52868.173 25/01/24,07:02:56,06,09,1, 12.0,1,1, 0.135, 10486.212, 437.113, 52868.146 25/01/24,07:02:56,07,09,1, 12.0,1,1, 0.135, 10486.192, 437.204, 52868.202 25/01/24,07:02:56,08,09,1, 12.0,1,1, 0.135, 10486.203, 437.143, 52868.180 25/01/24,07:02:56,09,09,1, 12.0,1,1, 0.135, 10486.197, 437.219, 52868.240 25/01/24,07:02:56,10,09,1, 12.0,1,1, 0.135, 10486.177, 437.178, 52868.157 25/01/24,07:02:56,11,09,1, 12.0,1,1, 0.135, 10486.169, 437.230, 52868.136 25/01/24,07:02:56,12,09,1, 12.0,1,1, 0.135, 10486.133, 437.170, 52868.095 25/01/24,07:02:56,13,09,1, 12.0,1,1, 0.135, 10486.150, 437.263, 52868.134 25/01/24,07:02:56,14,09,1, 12.0,1,1, 0.135, 10486.101, 437.184, 52868.070 25/01/24,07:02:56,15,09,1, 12.0,1,1, 0.135, 10486.139, 437.248, 52868.170 25/01/24,07:02:56,16,09,1, 12.0,1,1, 0.135, 10486.087, 437.227, 52868.126 25/01/24,07:02:56,17,09,1, 12.0,1,1, 0.135, 10486.105, 437.302, 52868.199 25/01/24,07:02:56,18,09,1, 12.0,1,1, 0.135, 10486.081, 437.229, 52868.099 25/01/24,07:02:56,19,09,1, 12.0,1,1, 0.135, 10486.107, 437.287, 52868.140 25/01/24,07:02:57,00,09,1, 11.9,1,1, 0.137, 10486.104, 437.287, 52868.140 25/01/24,07:02:57,01,09,1, 11.9,1,1, 0.137, 10486.076, 437.310, 52868.180 25/01/24,07:02:57,02,09,1, 11.9,1,1, 0.137, 10486.063, 437.293, 52868.136 25/01/24,07:02:57,03,09,1, 11.9,1,1, 0.137, 10486.024, 437.306, 52868.105 25/01/24,07:02:57,04,09,1, 11.9,1,1, 0.137, 10486.023, 437.270, 52868.078 25/01/24,07:02:57,05,09,1, 11.9,1,1, 0.137, 10486.038, 437.292, 52868.056 25/01/24,07:02:57,06,09,1, 11.9,1,1, 0.137, 10486.027, 437.284, 52868.089 25/01/24,07:02:57,07,09,1, 11.9,1,1, 0.137, 10485.965, 437.309, 52868.138 25/01/24,07:02:57,08,09,1, 11.9,1,1, 0.137, 10485.990, 437.333, 52868.137 25/01/24,07:02:57,09,09,1, 11.9,1,1, 0.137, 10486.008, 437.296, 52868.150 25/01/24,07:02:57,10,09,1, 11.9,1,1, 0.137, 10485.985, 437.338, 52868.134 25/01/24,07:02:57,11,09,1, 11.9,1,1, 0.137, 10485.978, 437.319, 52868.117 25/01/24,07:02:57,12,09,1, 11.9,1,1, 0.137, 10485.967, 437.331, 52868.117 25/01/24,07:02:57,13,09,1, 11.9,1,1, 0.137, 10485.975, 437.364, 52868.113 25/01/24,07:02:57,14,09,1, 11.9,1,1, 0.137, 10485.954, 437.349, 52868.106 25/01/24,07:02:57,15,09,1, 11.9,1,1, 0.137, 10485.922, 437.375, 52868.116 25/01/24,07:02:57,16,09,1, 11.9,1,1, 0.137, 10485.941, 437.382, 52868.096 25/01/24,07:02:57,17,09,1, 11.9,1,1, 0.137, 10485.916, 437.376, 52868.061 25/01/24,07:02:57,18,09,1, 11.9,1,1, 0.137, 10485.917, 437.392, 52868.060 25/01/24,07:02:57,19,09,1, 11.9,1,1, 0.137, 10485.906, 437.410, 52868.020 25/01/24,07:02:58,00,08,1, 11.8,1,1, 0.134, 10485.904, 437.410, 52868.020 25/01/24,07:02:58,01,08,1, 11.8,1,1, 0.134, 10485.867, 437.417, 52868.052 25/01/24,07:02:58,02,08,1, 11.8,1,1, 0.134, 10485.864, 437.446, 52868.071 25/01/24,07:02:58,03,08,1, 11.8,1,1, 0.134, 10485.886, 437.441, 52868.067 25/01/24,07:02:58,04,08,1, 11.8,1,1, 0.134, 10485.851, 437.439, 52868.042 25/01/24,07:02:58,05,08,1, 11.8,1,1, 0.134, 10485.833, 437.460, 52868.050 25/01/24,07:02:58,06,08,1, 11.8,1,1, 0.134, 10485.821, 437.457, 52868.017 25/01/24,07:02:58,07,08,1, 11.8,1,1, 0.134, 10485.793, 437.461, 52868.078 25/01/24,07:02:58,08,08,1, 11.8,1,1, 0.134, 10485.808, 437.478, 52868.021 25/01/24,07:02:58,09,08,1, 11.8,1,1, 0.134, 10485.809, 437.449, 52868.036 25/01/24,07:02:58,10,08,1, 11.8,1,1, 0.134, 10485.796, 437.493, 52868.011 25/01/24,07:02:58,11,08,1, 11.8,1,1, 0.134, 10485.788, 437.491, 52868.005 25/01/24,07:02:58,12,08,1, 11.8,1,1, 0.134, 10485.767, 437.508, 52867.984 25/01/24,07:02:58,13,08,1, 11.8,1,1, 0.134, 10485.782, 437.525, 52867.979 25/01/24,07:02:58,14,08,1, 11.8,1,1, 0.134, 10485.770, 437.516, 52868.011 25/01/24,07:02:58,15,08,1, 11.8,1,1, 0.134, 10485.739, 437.522, 52868.002 25/01/24,07:02:58,16,08,1, 11.8,1,1, 0.134, 10485.732, 437.513, 52867.982 25/01/24,07:02:58,17,08,1, 11.8,1,1, 0.134, 10485.718, 437.517, 52867.994 25/01/24,07:02:58,18,08,1, 11.8,1,1, 0.134, 10485.719, 437.526, 52867.993 25/01/24,07:02:58,19,08,1, 11.8,1,1, 0.134, 10485.721, 437.538, 52867.995 25/01/24,07:02:59,00,08,1, 12.0,1,1, 0.138, 10485.721, 437.538, 52867.995 25/01/24,07:02:59,01,08,1, 12.0,1,1, 0.138, 10485.685, 437.553, 52867.994 25/01/24,07:02:59,02,08,1, 12.0,1,1, 0.138, 10485.654, 437.544, 52867.994 25/01/24,07:02:59,03,08,1, 12.0,1,1, 0.138, 10485.648, 437.558, 52867.976 25/01/24,07:02:59,04,08,1, 12.0,1,1, 0.138, 10485.636, 437.545, 52867.951 25/01/24,07:02:59,05,08,1, 12.0,1,1, 0.138, 10485.623, 437.570, 52867.943 25/01/24,07:02:59,06,08,1, 12.0,1,1, 0.138, 10485.589, 437.589, 52867.936 25/01/24,07:02:59,07,08,1, 12.0,1,1, 0.138, 10485.600, 437.554, 52867.964 25/01/24,07:02:59,08,08,1, 12.0,1,1, 0.138, 10485.609, 437.576, 52867.967 25/01/24,07:02:59,09,08,1, 12.0,1,1, 0.138, 10485.597, 437.561, 52867.962 25/01/24,07:02:59,10,08,1, 12.0,1,1, 0.138, 10485.600, 437.592, 52867.995 25/01/24,07:02:59,11,08,1, 12.0,1,1, 0.138, 10485.567, 437.562, 52867.947 25/01/24,07:02:59,12,08,1, 12.0,1,1, 0.138, 10485.562, 437.570, 52867.921 25/01/24,07:02:59,13,08,1, 12.0,1,1, 0.138, 10485.561, 437.611, 52867.926 25/01/24,07:02:59,14,08,1, 12.0,1,1, 0.138, 10485.544, 437.598, 52867.947 25/01/24,07:02:59,15,08,1, 12.0,1,1, 0.138, 10485.558, 437.585, 52867.913 25/01/24,07:02:59,16,08,1, 12.0,1,1, 0.138, 10485.528, 437.610, 52867.922 25/01/24,07:02:59,17,08,1, 12.0,1,1, 0.138, 10485.516, 437.592, 52867.843 25/01/24,07:02:59,18,08,1, 12.0,1,1, 0.138, 10485.496, 437.620, 52867.865 25/01/24,07:02:59,19,08,1, 12.0,1,1, 0.138, 10485.516, 437.633, 52867.880 25/01/24,07:03:00,00,08,1, 11.9,1,1, 0.137, 10485.512, 437.633, 52867.880 25/01/24,07:03:00,01,08,1, 11.9,1,1, 0.137, 10485.472, 437.616, 52867.917 25/01/24,07:03:00,02,08,1, 11.9,1,1, 0.137, 10485.472, 437.639, 52867.903 25/01/24,07:03:00,03,08,1, 11.9,1,1, 0.137, 10485.462, 437.635, 52867.916 25/01/24,07:03:00,04,08,1, 11.9,1,1, 0.137, 10485.460, 437.652, 52867.955 25/01/24,07:03:00,05,08,1, 11.9,1,1, 0.137, 10485.461, 437.644, 52867.909 25/01/24,07:03:00,06,08,1, 11.9,1,1, 0.137, 10485.457, 437.649, 52867.898 25/01/24,07:03:00,07,08,1, 11.9,1,1, 0.137, 10485.419, 437.613, 52867.896 25/01/24,07:03:00,08,08,1, 11.9,1,1, 0.137, 10485.403, 437.622, 52867.876 25/01/24,07:03:00,09,08,1, 11.9,1,1, 0.137, 10485.412, 437.583, 52867.847 25/01/24,07:03:00,10,08,1, 11.9,1,1, 0.137, 10485.400, 437.630, 52867.830 25/01/24,07:03:00,11,08,1, 11.9,1,1, 0.137, 10485.373, 437.584, 52867.807 25/01/24,07:03:00,12,08,1, 11.9,1,1, 0.137, 10485.405, 437.611, 52867.812 25/01/24,07:03:00,13,08,1, 11.9,1,1, 0.137, 10485.375, 437.563, 52867.805 25/01/24,07:03:00,14,08,1, 11.9,1,1, 0.137, 10485.384, 437.625, 52867.841 25/01/24,07:03:00,15,08,1, 11.9,1,1, 0.137, 10485.346, 437.546, 52867.783 25/01/24,07:03:00,16,08,1, 11.9,1,1, 0.137, 10485.342, 437.637, 52867.780 25/01/24,07:03:00,17,08,1, 11.9,1,1, 0.137, 10485.333, 437.558, 52867.744 25/01/24,07:03:00,18,08,1, 11.9,1,1, 0.137, 10485.311, 437.637, 52867.785 25/01/24,07:03:00,19,08,1, 11.9,1,1, 0.137, 10485.311, 437.559, 52867.784 25/01/24,07:03:01,00,09,1, 11.9,1,1, 0.137, 10485.303, 437.559, 52867.784 25/01/24,07:03:01,01,09,1, 11.9,1,1, 0.137, 10485.287, 437.559, 52867.780 25/01/24,07:03:01,02,09,1, 11.9,1,1, 0.137, 10485.294, 437.622, 52867.737 25/01/24,07:03:01,03,09,1, 11.9,1,1, 0.137, 10485.263, 437.541, 52867.688 25/01/24,07:03:01,04,09,1, 11.9,1,1, 0.137, 10485.277, 437.600, 52867.684 25/01/24,07:03:01,05,09,1, 11.9,1,1, 0.137, 10485.234, 437.529, 52867.634 25/01/24,07:03:01,06,09,1, 11.9,1,1, 0.137, 10485.209, 437.619, 52867.722 25/01/24,07:03:01,07,09,1, 11.9,1,1, 0.137, 10485.203, 437.523, 52867.684 25/01/24,07:03:01,08,09,1, 11.9,1,1, 0.137, 10485.228, 437.607, 52867.727 25/01/24,07:03:01,09,09,1, 11.9,1,1, 0.137, 10485.171, 437.537, 52867.703 25/01/24,07:03:01,10,09,1, 11.9,1,1, 0.137, 10485.218, 437.581, 52867.711 25/01/24,07:03:01,11,09,1, 11.9,1,1, 0.137, 10485.197, 437.471, 52867.408 25/01/24,07:03:01,12,09,1, 11.9,1,1, 0.137, 10485.184, 437.595, 52867.673 25/01/24,07:03:01,13,09,1, 11.9,1,1, 0.137, 10485.120, 437.516, 52867.623 25/01/24,07:03:01,14,09,1, 11.9,1,1, 0.137, 10485.140, 437.574, 52867.664 25/01/24,07:03:01,15,09,1, 11.9,1,1, 0.137, 10485.139, 437.542, 52867.606 25/01/24,07:03:01,16,09,1, 11.9,1,1, 0.137, 10485.149, 437.594, 52867.604 25/01/24,07:03:01,17,09,1, 11.9,1,1, 0.137, 10485.113, 437.530, 52867.539 25/01/24,07:03:01,18,09,1, 11.9,1,1, 0.137, 10485.143, 437.575, 52867.564 25/01/24,07:03:01,19,09,1, 11.9,1,1, 0.137, 10485.106, 437.532, 52867.553 25/01/24,07:03:02,00,09,1, 12.0,1,1, 0.134, 10485.103, 437.532, 52867.553 25/01/24,07:03:02,01,09,1, 12.0,1,1, 0.134, 10485.062, 437.502, 52867.532 25/01/24,07:03:02,02,09,1, 12.0,1,1, 0.134, 10485.092, 437.551, 52867.560 25/01/24,07:03:02,03,09,1, 12.0,1,1, 0.134, 10485.083, 437.511, 52867.568 25/01/24,07:03:02,04,09,1, 12.0,1,1, 0.134, 10485.095, 437.561, 52867.593 25/01/24,07:03:02,05,09,1, 12.0,1,1, 0.134, 10485.042, 437.525, 52867.526 25/01/24,07:03:02,06,09,1, 12.0,1,1, 0.134, 10485.042, 437.543, 52867.589 25/01/24,07:03:02,07,09,1, 12.0,1,1, 0.134, 10485.026, 437.519, 52867.528 25/01/24,07:03:02,08,09,1, 12.0,1,1, 0.134, 10485.020, 437.540, 52867.565 25/01/24,07:03:02,09,09,1, 12.0,1,1, 0.134, 10485.018, 437.500, 52867.475 25/01/24,07:03:02,10,09,1, 12.0,1,1, 0.134, 10485.004, 437.484, 52867.456 25/01/24,07:03:02,11,09,1, 12.0,1,1, 0.134, 10485.007, 437.484, 52867.437 25/01/24,07:03:02,12,09,1, 12.0,1,1, 0.134, 10485.004, 437.530, 52867.455 25/01/24,07:03:02,13,09,1, 12.0,1,1, 0.134, 10484.969, 437.485, 52867.470 25/01/24,07:03:02,14,09,1, 12.0,1,1, 0.134, 10484.978, 437.478, 52867.489 25/01/24,07:03:02,15,09,1, 12.0,1,1, 0.134, 10484.972, 437.483, 52867.469 25/01/24,07:03:02,16,09,1, 12.0,1,1, 0.134, 10484.944, 437.474, 52867.433 25/01/24,07:03:02,17,09,1, 12.0,1,1, 0.134, 10484.944, 437.474, 52867.442 25/01/24,07:03:02,18,09,1, 12.0,1,1, 0.134, 10484.944, 437.443, 52867.405 25/01/24,07:03:02,19,09,1, 12.0,1,1, 0.134, 10484.920, 437.448, 52867.396 25/01/24,07:03:03,00,09,1, 11.9,1,1, 0.134, 10484.920, 437.448, 52867.396 25/01/24,07:03:03,01,09,1, 11.9,1,1, 0.134, 10484.922, 437.462, 52867.384 25/01/24,07:03:03,02,09,1, 11.9,1,1, 0.134, 10484.901, 437.404, 52867.344 25/01/24,07:03:03,03,09,1, 11.9,1,1, 0.134, 10484.916, 437.442, 52867.330 25/01/24,07:03:03,04,09,1, 11.9,1,1, 0.134, 10484.868, 437.401, 52867.297 25/01/24,07:03:03,05,09,1, 11.9,1,1, 0.134, 10484.876, 437.437, 52867.330 25/01/24,07:03:03,06,09,1, 11.9,1,1, 0.134, 10484.846, 437.383, 52867.278 25/01/24,07:03:03,07,09,1, 11.9,1,1, 0.134, 10484.852, 437.441, 52867.334 25/01/24,07:03:03,08,09,1, 11.9,1,1, 0.134, 10484.820, 437.373, 52867.287 25/01/24,07:03:03,09,09,1, 11.9,1,1, 0.134, 10484.894, 437.416, 52867.101 25/01/24,07:03:03,10,09,1, 11.9,1,1, 0.134, 10484.822, 437.366, 52867.219 25/01/24,07:03:03,11,09,1, 11.9,1,1, 0.134, 10484.816, 437.421, 52867.301 25/01/24,07:03:03,12,09,1, 11.9,1,1, 0.134, 10484.796, 437.332, 52867.175 25/01/24,07:03:03,13,09,1, 11.9,1,1, 0.134, 10484.808, 437.414, 52867.205 25/01/24,07:03:03,14,09,1, 11.9,1,1, 0.134, 10484.795, 437.295, 52867.147 25/01/24,07:03:03,15,09,1, 11.9,1,1, 0.134, 10484.810, 437.403, 52867.264 25/01/24,07:03:03,16,09,1, 11.9,1,1, 0.134, 10484.767, 437.284, 52867.095 25/01/24,07:03:03,17,09,1, 11.9,1,1, 0.134, 10484.775, 437.369, 52867.184 25/01/24,07:03:03,18,09,1, 11.9,1,1, 0.134, 10484.735, 437.284, 52867.128 25/01/24,07:03:03,19,09,1, 11.9,1,1, 0.134, 10484.779, 437.362, 52867.266 25/01/24,07:03:04,00,09,1, 11.9,1,1, 0.136, 10484.778, 437.362, 52867.266 25/01/24,07:03:04,01,09,1, 11.9,1,1, 0.136, 10484.728, 437.320, 52867.132 25/01/24,07:03:04,02,09,1, 11.9,1,1, 0.136, 10484.736, 437.265, 52867.091 25/01/24,07:03:04,03,09,1, 11.9,1,1, 0.136, 10484.749, 437.304, 52867.098 25/01/24,07:03:04,04,09,1, 11.9,1,1, 0.136, 10484.682, 437.219, 52867.091 25/01/24,07:03:04,05,09,1, 11.9,1,1, 0.136, 10484.738, 437.309, 52867.190 25/01/24,07:03:04,06,09,1, 11.9,1,1, 0.136, 10484.682, 437.198, 52867.126 25/01/24,07:03:04,07,09,1, 11.9,1,1, 0.136, 10484.713, 437.299, 52867.184 25/01/24,07:03:04,08,09,1, 11.9,1,1, 0.136, 10484.660, 437.198, 52867.051 25/01/24,07:03:04,09,09,1, 11.9,1,1, 0.136, 10484.670, 437.235, 52867.041 25/01/24,07:03:04,10,09,1, 11.9,1,1, 0.136, 10484.656, 437.182, 52867.002 25/01/24,07:03:04,11,09,1, 11.9,1,1, 0.136, 10484.674, 437.229, 52867.091 25/01/24,07:03:04,12,09,1, 11.9,1,1, 0.136, 10484.678, 437.153, 52866.943 25/01/24,07:03:04,13,09,1, 11.9,1,1, 0.136, 10484.659, 437.205, 52867.044 25/01/24,07:03:04,14,09,1, 11.9,1,1, 0.136, 10484.630, 437.145, 52866.945 25/01/24,07:03:04,15,09,1, 11.9,1,1, 0.136, 10484.640, 437.212, 52867.040 25/01/24,07:03:04,16,09,1, 11.9,1,1, 0.136, 10484.577, 437.124, 52866.938 25/01/24,07:03:04,17,09,1, 11.9,1,1, 0.136, 10484.600, 437.158, 52867.006 25/01/24,07:03:04,18,09,1, 11.9,1,1, 0.136, 10484.590, 437.116, 52866.962 25/01/24,07:03:04,19,09,1, 11.9,1,1, 0.136, 10484.602, 437.160, 52866.954 25/01/24,07:03:05,00,09,1, 12.0,1,1, 0.134, 10484.594, 437.160, 52866.954 25/01/24,07:03:05,01,09,1, 12.0,1,1, 0.134, 10484.575, 437.126, 52866.895 25/01/24,07:03:05,02,09,1, 12.0,1,1, 0.134, 10484.582, 437.089, 52866.872 25/01/24,07:03:05,03,09,1, 12.0,1,1, 0.134, 10484.570, 437.109, 52866.869 25/01/24,07:03:05,04,09,1, 12.0,1,1, 0.134, 10484.556, 437.093, 52866.828 25/01/24,07:03:05,05,09,1, 12.0,1,1, 0.134, 10484.530, 437.072, 52866.859 25/01/24,07:03:05,06,09,1, 12.0,1,1, 0.134, 10484.542, 437.065, 52866.889 25/01/24,07:03:05,07,09,1, 12.0,1,1, 0.134, 10484.563, 437.063, 52866.865 25/01/24,07:03:05,08,09,1, 12.0,1,1, 0.134, 10484.525, 437.065, 52866.848 25/01/24,07:03:05,09,09,1, 12.0,1,1, 0.134, 10484.530, 437.049, 52866.837 25/01/24,07:03:05,10,09,1, 12.0,1,1, 0.134, 10484.528, 437.058, 52866.786 25/01/24,07:03:05,11,09,1, 12.0,1,1, 0.134, 10484.510, 437.038, 52866.807 25/01/24,07:03:05,12,09,1, 12.0,1,1, 0.134, 10484.509, 437.035, 52866.772 25/01/24,07:03:05,13,09,1, 12.0,1,1, 0.134, 10484.494, 437.014, 52866.749 25/01/24,07:03:05,14,09,1, 12.0,1,1, 0.134, 10484.500, 437.012, 52866.742 25/01/24,07:03:05,15,09,1, 12.0,1,1, 0.134, 10484.474, 437.012, 52866.689 25/01/24,07:03:05,16,09,1, 12.0,1,1, 0.134, 10484.476, 437.018, 52866.696 25/01/24,07:03:05,17,09,1, 12.0,1,1, 0.134, 10484.492, 436.956, 52866.661 25/01/24,07:03:05,18,09,1, 12.0,1,1, 0.134, 10484.480, 436.995, 52866.712 25/01/24,07:03:05,19,09,1, 12.0,1,1, 0.134, 10484.442, 436.932, 52866.649 25/01/24,07:03:06,00,10,1, 11.9,1,1, 0.136, 10484.436, 436.932, 52866.649 25/01/24,07:03:06,01,10,1, 11.9,1,1, 0.136, 10484.449, 436.926, 52866.662 25/01/24,07:03:06,02,10,1, 11.9,1,1, 0.136, 10484.470, 436.963, 52866.670 25/01/24,07:03:06,03,10,1, 11.9,1,1, 0.136, 10484.439, 436.917, 52866.609 25/01/24,07:03:06,04,10,1, 11.9,1,1, 0.136, 10484.450, 436.953, 52866.655 25/01/24,07:03:06,05,10,1, 11.9,1,1, 0.136, 10484.433, 436.901, 52866.605 25/01/24,07:03:06,06,10,1, 11.9,1,1, 0.136, 10484.443, 436.948, 52866.666 25/01/24,07:03:06,07,10,1, 11.9,1,1, 0.136, 10484.424, 436.874, 52866.577 25/01/24,07:03:06,08,10,1, 11.9,1,1, 0.136, 10484.440, 436.929, 52866.581 25/01/24,07:03:06,09,10,1, 11.9,1,1, 0.136, 10484.413, 436.831, 52866.499 25/01/24,07:03:06,10,10,1, 11.9,1,1, 0.136, 10484.427, 436.915, 52866.544 25/01/24,07:03:06,11,10,1, 11.9,1,1, 0.136, 10484.388, 436.879, 52866.510 25/01/24,07:03:06,12,10,1, 11.9,1,1, 0.136, 10484.437, 436.916, 52866.575 25/01/24,07:03:06,13,10,1, 11.9,1,1, 0.136, 10484.410, 436.826, 52866.499 25/01/24,07:03:06,14,10,1, 11.9,1,1, 0.136, 10484.417, 436.890, 52866.550 25/01/24,07:03:06,15,10,1, 11.9,1,1, 0.136, 10484.405, 436.804, 52866.451 25/01/24,07:03:06,16,10,1, 11.9,1,1, 0.136, 10484.433, 436.862, 52866.477 25/01/24,07:03:06,17,10,1, 11.9,1,1, 0.136, 10484.392, 436.772, 52866.430 25/01/24,07:03:06,18,10,1, 11.9,1,1, 0.136, 10484.417, 436.853, 52866.496 25/01/24,07:03:06,19,10,1, 11.9,1,1, 0.136, 10484.399, 436.770, 52866.383 25/01/24,07:03:07,00,10,1, 11.9,1,1, 0.134, 10484.394, 436.770, 52866.383 25/01/24,07:03:07,01,10,1, 11.9,1,1, 0.134, 10484.409, 436.752, 52866.385 25/01/24,07:03:07,02,10,1, 11.9,1,1, 0.134, 10484.434, 436.825, 52866.376 25/01/24,07:03:07,03,10,1, 11.9,1,1, 0.134, 10484.399, 436.720, 52866.307 25/01/24,07:03:07,04,10,1, 11.9,1,1, 0.134, 10484.412, 436.810, 52866.385 25/01/24,07:03:07,05,10,1, 11.9,1,1, 0.134, 10484.390, 436.709, 52866.312 25/01/24,07:03:07,06,10,1, 11.9,1,1, 0.134, 10484.420, 436.783, 52866.355 25/01/24,07:03:07,07,10,1, 11.9,1,1, 0.134, 10484.389, 436.727, 52866.309 25/01/24,07:03:07,08,10,1, 11.9,1,1, 0.134, 10484.431, 436.766, 52866.348 25/01/24,07:03:07,09,10,1, 11.9,1,1, 0.134, 10484.396, 436.665, 52866.263 25/01/24,07:03:07,10,10,1, 11.9,1,1, 0.134, 10484.427, 436.749, 52866.275 25/01/24,07:03:07,11,10,1, 11.9,1,1, 0.134, 10484.410, 436.667, 52866.214 25/01/24,07:03:07,12,10,1, 11.9,1,1, 0.134, 10484.436, 436.739, 52866.315 25/01/24,07:03:07,13,10,1, 11.9,1,1, 0.134, 10484.425, 436.671, 52866.225 25/01/24,07:03:07,14,10,1, 11.9,1,1, 0.134, 10484.447, 436.732, 52866.260 25/01/24,07:03:07,15,10,1, 11.9,1,1, 0.134, 10484.412, 436.649, 52866.161 25/01/24,07:03:07,16,10,1, 11.9,1,1, 0.134, 10484.430, 436.709, 52866.188 25/01/24,07:03:07,17,10,1, 11.9,1,1, 0.134, 10484.417, 436.619, 52866.206 25/01/24,07:03:07,18,10,1, 11.9,1,1, 0.134, 10484.435, 436.650, 52866.225 25/01/24,07:03:07,19,10,1, 11.9,1,1, 0.134, 10484.428, 436.603, 52866.161 25/01/24,07:03:08,00,08,1, 11.9,1,1, 0.134, 10484.427, 436.603, 52866.161 25/01/24,07:03:08,01,08,1, 11.9,1,1, 0.134, 10484.412, 436.579, 52866.133 25/01/24,07:03:08,02,08,1, 11.9,1,1, 0.134, 10484.464, 436.637, 52866.115 25/01/24,07:03:08,03,08,1, 11.9,1,1, 0.134, 10484.434, 436.559, 52866.067 25/01/24,07:03:08,04,08,1, 11.9,1,1, 0.134, 10484.461, 436.594, 52866.147 25/01/24,07:03:08,05,08,1, 11.9,1,1, 0.134, 10484.456, 436.542, 52866.066 25/01/24,07:03:08,06,08,1, 11.9,1,1, 0.134, 10484.461, 436.562, 52866.092 25/01/24,07:03:08,07,08,1, 11.9,1,1, 0.134, 10484.446, 436.508, 52866.031 25/01/24,07:03:08,08,08,1, 11.9,1,1, 0.134, 10484.474, 436.578, 52866.062 25/01/24,07:03:08,09,08,1, 11.9,1,1, 0.134, 10484.464, 436.486, 52865.951 25/01/24,07:03:08,10,08,1, 11.9,1,1, 0.134, 10484.473, 436.535, 52866.005 25/01/24,07:03:08,11,08,1, 11.9,1,1, 0.134, 10484.469, 436.478, 52865.997 25/01/24,07:03:08,12,08,1, 11.9,1,1, 0.134, 10484.500, 436.524, 52866.059 25/01/24,07:03:08,13,08,1, 11.9,1,1, 0.134, 10484.477, 436.427, 52866.042 25/01/24,07:03:08,14,08,1, 11.9,1,1, 0.134, 10484.518, 436.506, 52866.061 25/01/24,07:03:08,15,08,1, 11.9,1,1, 0.134, 10484.477, 436.427, 52865.962 25/01/24,07:03:08,16,08,1, 11.9,1,1, 0.134, 10484.541, 436.485, 52866.002 25/01/24,07:03:08,17,08,1, 11.9,1,1, 0.134, 10484.507, 436.437, 52865.945 25/01/24,07:03:08,18,08,1, 11.9,1,1, 0.134, 10484.546, 436.480, 52865.975 25/01/24,07:03:08,19,08,1, 11.9,1,1, 0.134, 10484.516, 436.392, 52865.921 25/01/24,07:03:09,00,09,1, 11.9,1,1, 0.133, 10484.511, 436.392, 52865.921 25/01/24,07:03:09,01,09,1, 11.9,1,1, 0.133, 10484.524, 436.347, 52865.867 25/01/24,07:03:09,02,09,1, 11.9,1,1, 0.133, 10484.542, 436.381, 52865.862 25/01/24,07:03:09,03,09,1, 11.9,1,1, 0.133, 10484.531, 436.343, 52865.817 25/01/24,07:03:09,04,09,1, 11.9,1,1, 0.133, 10484.579, 436.363, 52865.936 25/01/24,07:03:09,05,09,1, 11.9,1,1, 0.133, 10484.551, 436.320, 52865.892 25/01/24,07:03:09,06,09,1, 11.9,1,1, 0.133, 10484.574, 436.367, 52865.900 25/01/24,07:03:09,07,09,1, 11.9,1,1, 0.133, 10484.539, 436.310, 52865.859 25/01/24,07:03:09,08,09,1, 11.9,1,1, 0.133, 10484.578, 436.344, 52865.895 25/01/24,07:03:09,09,09,1, 11.9,1,1, 0.133, 10484.558, 436.283, 52865.806 25/01/24,07:03:09,10,09,1, 11.9,1,1, 0.133, 10484.568, 436.314, 52865.834 25/01/24,07:03:09,11,09,1, 11.9,1,1, 0.133, 10484.595, 436.256, 52865.821 25/01/24,07:03:09,12,09,1, 11.9,1,1, 0.133, 10484.600, 436.255, 52865.795 25/01/24,07:03:09,13,09,1, 11.9,1,1, 0.133, 10484.581, 436.244, 52865.761 25/01/24,07:03:09,14,09,1, 11.9,1,1, 0.133, 10484.593, 436.239, 52865.755 25/01/24,07:03:09,15,09,1, 11.9,1,1, 0.133, 10484.579, 436.213, 52865.720 25/01/24,07:03:09,16,09,1, 11.9,1,1, 0.133, 10484.620, 436.221, 52865.706 25/01/24,07:03:09,17,09,1, 11.9,1,1, 0.133, 10484.623, 436.182, 52865.713 25/01/24,07:03:09,18,09,1, 11.9,1,1, 0.133, 10484.627, 436.195, 52865.753 25/01/24,07:03:09,19,09,1, 11.9,1,1, 0.133, 10484.648, 436.186, 52865.760 25/01/24,07:03:10,00,09,1, 12.0,1,1, 0.135, 10484.644, 436.186, 52865.760 25/01/24,07:03:10,01,09,1, 12.0,1,1, 0.135, 10484.661, 436.150, 52865.663 25/01/24,07:03:10,02,09,1, 12.0,1,1, 0.135, 10484.653, 436.136, 52865.680 25/01/24,07:03:10,03,09,1, 12.0,1,1, 0.135, 10484.678, 436.140, 52865.648 25/01/24,07:03:10,04,09,1, 12.0,1,1, 0.135, 10484.670, 436.157, 52865.680 25/01/24,07:03:10,05,09,1, 12.0,1,1, 0.135, 10484.695, 436.122, 52865.636 25/01/24,07:03:10,06,09,1, 12.0,1,1, 0.135, 10484.680, 436.114, 52865.603 25/01/24,07:03:10,07,09,1, 12.0,1,1, 0.135, 10484.679, 436.117, 52865.601 25/01/24,07:03:10,08,09,1, 12.0,1,1, 0.135, 10484.723, 436.095, 52865.578 25/01/24,07:03:10,09,09,1, 12.0,1,1, 0.135, 10484.729, 436.105, 52865.597 25/01/24,07:03:10,10,09,1, 12.0,1,1, 0.135, 10484.732, 436.073, 52865.597 25/01/24,07:03:10,11,09,1, 12.0,1,1, 0.135, 10484.752, 436.067, 52865.594 25/01/24,07:03:10,12,09,1, 12.0,1,1, 0.135, 10484.751, 436.038, 52865.563 25/01/24,07:03:10,13,09,1, 12.0,1,1, 0.135, 10484.775, 436.025, 52865.585 25/01/24,07:03:10,14,09,1, 12.0,1,1, 0.135, 10484.748, 435.991, 52865.510 25/01/24,07:03:10,15,09,1, 12.0,1,1, 0.135, 10484.785, 436.011, 52865.502 25/01/24,07:03:10,16,09,1, 12.0,1,1, 0.135, 10484.779, 435.968, 52865.471 25/01/24,07:03:10,17,09,1, 12.0,1,1, 0.135, 10484.787, 435.975, 52865.539 25/01/24,07:03:10,18,09,1, 12.0,1,1, 0.135, 10484.785, 435.949, 52865.489 25/01/24,07:03:10,19,09,1, 12.0,1,1, 0.135, 10484.803, 435.954, 52865.498 25/01/24,07:03:11,00,09,1, 12.0,1,1, 0.135, 10484.803, 435.954, 52865.498 25/01/24,07:03:11,01,09,1, 12.0,1,1, 0.135, 10484.828, 435.970, 52865.454 25/01/24,07:03:11,02,09,1, 12.0,1,1, 0.135, 10484.819, 435.915, 52865.422 25/01/24,07:03:11,03,09,1, 12.0,1,1, 0.135, 10484.855, 435.948, 52865.473 25/01/24,07:03:11,04,09,1, 12.0,1,1, 0.135, 10484.838, 435.902, 52865.436 25/01/24,07:03:11,05,09,1, 12.0,1,1, 0.135, 10484.871, 435.913, 52865.495 25/01/24,07:03:11,06,09,1, 12.0,1,1, 0.135, 10484.855, 435.869, 52865.422 25/01/24,07:03:11,07,09,1, 12.0,1,1, 0.135, 10484.907, 435.901, 52865.406 25/01/24,07:03:11,08,09,1, 12.0,1,1, 0.135, 10484.889, 435.845, 52865.386 25/01/24,07:03:11,09,09,1, 12.0,1,1, 0.135, 10484.937, 435.891, 52865.438 25/01/24,07:03:11,10,09,1, 12.0,1,1, 0.135, 10484.939, 435.815, 52865.376 25/01/24,07:03:11,11,09,1, 12.0,1,1, 0.135, 10484.967, 435.880, 52865.407 25/01/24,07:03:11,12,09,1, 12.0,1,1, 0.135, 10484.972, 435.816, 52865.327 25/01/24,07:03:11,13,09,1, 12.0,1,1, 0.135, 10484.993, 435.846, 52865.335 25/01/24,07:03:11,14,09,1, 12.0,1,1, 0.135, 10484.992, 435.742, 52865.263 25/01/24,07:03:11,15,09,1, 12.0,1,1, 0.135, 10485.008, 435.816, 52865.344 25/01/24,07:03:11,16,09,1, 12.0,1,1, 0.135, 10485.004, 435.728, 52865.298 25/01/24,07:03:11,17,09,1, 12.0,1,1, 0.135, 10485.043, 435.802, 52865.374 25/01/24,07:03:11,18,09,1, 12.0,1,1, 0.135, 10485.026, 435.706, 52865.308 25/01/24,07:03:11,19,09,1, 12.0,1,1, 0.135, 10485.070, 435.782, 52865.380 25/01/24,07:03:12,00,09,1, 11.9,1,1, 0.134, 10485.070, 435.782, 52865.380 25/01/24,07:03:12,01,09,1, 11.9,1,1, 0.134, 10485.088, 435.719, 52865.291 25/01/24,07:03:12,02,09,1, 11.9,1,1, 0.134, 10485.064, 435.655, 52865.211 25/01/24,07:03:12,03,09,1, 11.9,1,1, 0.134, 10485.107, 435.723, 52865.317 25/01/24,07:03:12,04,09,1, 11.9,1,1, 0.134, 10485.098, 435.652, 52865.255 25/01/24,07:03:12,05,09,1, 11.9,1,1, 0.134, 10485.120, 435.725, 52865.285 25/01/24,07:03:12,06,09,1, 11.9,1,1, 0.134, 10485.131, 435.616, 52865.229 25/01/24,07:03:12,07,09,1, 11.9,1,1, 0.134, 10485.165, 435.679, 52865.261 25/01/24,07:03:12,08,09,1, 11.9,1,1, 0.134, 10485.138, 435.561, 52865.220 25/01/24,07:03:12,09,09,1, 11.9,1,1, 0.134, 10485.177, 435.664, 52865.231 25/01/24,07:03:12,10,09,1, 11.9,1,1, 0.134, 10485.183, 435.564, 52865.222 25/01/24,07:03:12,11,09,1, 11.9,1,1, 0.134, 10485.208, 435.655, 52865.293 25/01/24,07:03:12,12,09,1, 11.9,1,1, 0.134, 10485.211, 435.553, 52865.228 25/01/24,07:03:12,13,09,1, 11.9,1,1, 0.134, 10485.226, 435.626, 52865.240 25/01/24,07:03:12,14,09,1, 11.9,1,1, 0.134, 10485.211, 435.517, 52865.156 25/01/24,07:03:12,15,09,1, 11.9,1,1, 0.134, 10485.251, 435.605, 52865.224 25/01/24,07:03:12,16,09,1, 11.9,1,1, 0.134, 10485.248, 435.490, 52865.146 25/01/24,07:03:12,17,09,1, 11.9,1,1, 0.134, 10485.290, 435.582, 52865.240 25/01/24,07:03:12,18,09,1, 11.9,1,1, 0.134, 10485.273, 435.458, 52865.106 25/01/24,07:03:12,19,09,1, 11.9,1,1, 0.134, 10485.300, 435.533, 52865.175 25/01/24,07:03:13,00,08,1, 11.9,1,1, 0.133, 10485.295, 435.533, 52865.175 25/01/24,07:03:13,01,08,1, 11.9,1,1, 0.133, 10485.333, 435.522, 52865.178 25/01/24,07:03:13,02,08,1, 11.9,1,1, 0.133, 10485.311, 435.461, 52865.144 25/01/24,07:03:13,03,08,1, 11.9,1,1, 0.133, 10485.351, 435.512, 52865.213 25/01/24,07:03:13,04,08,1, 11.9,1,1, 0.133, 10485.346, 435.423, 52865.129 25/01/24,07:03:13,05,08,1, 11.9,1,1, 0.133, 10485.363, 435.477, 52865.153 25/01/24,07:03:13,06,08,1, 11.9,1,1, 0.133, 10485.357, 435.391, 52865.092 25/01/24,07:03:13,07,08,1, 11.9,1,1, 0.133, 10485.422, 435.478, 52865.162 25/01/24,07:03:13,08,08,1, 11.9,1,1, 0.133, 10485.390, 435.363, 52865.065 25/01/24,07:03:13,09,08,1, 11.9,1,1, 0.133, 10485.389, 435.424, 52865.168 25/01/24,07:03:13,10,08,1, 11.9,1,1, 0.133, 10485.370, 435.349, 52865.121 25/01/24,07:03:13,11,08,1, 11.9,1,1, 0.133, 10485.413, 435.396, 52865.065 25/01/24,07:03:13,12,08,1, 11.9,1,1, 0.133, 10485.392, 435.332, 52865.001 25/01/24,07:03:13,13,08,1, 11.9,1,1, 0.133, 10485.448, 435.393, 52865.063 25/01/24,07:03:13,14,08,1, 11.9,1,1, 0.133, 10485.413, 435.313, 52865.019 25/01/24,07:03:13,15,08,1, 11.9,1,1, 0.133, 10485.467, 435.375, 52865.038 25/01/24,07:03:13,16,08,1, 11.9,1,1, 0.133, 10485.478, 435.288, 52865.056 25/01/24,07:03:13,17,08,1, 11.9,1,1, 0.133, 10485.468, 435.382, 52865.125 25/01/24,07:03:13,18,08,1, 11.9,1,1, 0.133, 10485.508, 435.260, 52865.070 25/01/24,07:03:13,19,08,1, 11.9,1,1, 0.133, 10485.506, 435.310, 52865.111 25/01/24,07:03:14,00,09,1, 11.9,1,1, 0.134, 10485.504, 435.310, 52865.111 25/01/24,07:03:14,01,09,1, 11.9,1,1, 0.134, 10485.519, 435.330, 52865.085 25/01/24,07:03:14,02,09,1, 11.9,1,1, 0.134, 10485.477, 435.247, 52864.950 25/01/24,07:03:14,03,09,1, 11.9,1,1, 0.134, 10485.564, 435.293, 52865.063 25/01/24,07:03:14,04,09,1, 11.9,1,1, 0.134, 10485.516, 435.249, 52865.016 25/01/24,07:03:14,05,09,1, 11.9,1,1, 0.134, 10485.551, 435.282, 52865.015 25/01/24,07:03:14,06,09,1, 11.9,1,1, 0.134, 10485.542, 435.230, 52864.947 25/01/24,07:03:14,07,09,1, 11.9,1,1, 0.134, 10485.552, 435.266, 52864.976 25/01/24,07:03:14,08,09,1, 11.9,1,1, 0.134, 10485.572, 435.154, 52864.951 25/01/24,07:03:14,09,09,1, 11.9,1,1, 0.134, 10485.617, 435.272, 52865.076 25/01/24,07:03:14,10,09,1, 11.9,1,1, 0.134, 10485.580, 435.221, 52865.068 25/01/24,07:03:14,11,09,1, 11.9,1,1, 0.134, 10485.595, 435.273, 52865.121 25/01/24,07:03:14,12,09,1, 11.9,1,1, 0.134, 10485.578, 435.199, 52865.009 25/01/24,07:03:14,13,09,1, 11.9,1,1, 0.134, 10485.617, 435.265, 52865.081 25/01/24,07:03:14,14,09,1, 11.9,1,1, 0.134, 10485.617, 435.175, 52864.973 25/01/24,07:03:14,15,09,1, 11.9,1,1, 0.134, 10485.625, 435.228, 52865.051 25/01/24,07:03:14,16,09,1, 11.9,1,1, 0.134, 10485.622, 435.190, 52864.999 25/01/24,07:03:14,17,09,1, 11.9,1,1, 0.134, 10485.643, 435.225, 52865.043 25/01/24,07:03:14,18,09,1, 11.9,1,1, 0.134, 10485.638, 435.153, 52865.001 25/01/24,07:03:14,19,09,1, 11.9,1,1, 0.134, 10485.658, 435.208, 52865.040 25/01/24,07:03:15,00,08,1, 12.0,1,1, 0.132, 10485.654, 435.208, 52865.040 25/01/24,07:03:15,01,08,1, 12.0,1,1, 0.132, 10485.672, 435.208, 52865.041 25/01/24,07:03:15,02,08,1, 12.0,1,1, 0.132, 10485.648, 435.114, 52865.011 25/01/24,07:03:15,03,08,1, 12.0,1,1, 0.132, 10485.654, 435.186, 52865.068 25/01/24,07:03:15,04,08,1, 12.0,1,1, 0.132, 10485.652, 435.134, 52865.037 25/01/24,07:03:15,05,08,1, 12.0,1,1, 0.132, 10485.667, 435.151, 52865.008 25/01/24,07:03:15,06,08,1, 12.0,1,1, 0.132, 10485.666, 435.092, 52864.962 25/01/24,07:03:15,07,08,1, 12.0,1,1, 0.132, 10485.659, 435.142, 52864.998 25/01/24,07:03:15,08,08,1, 12.0,1,1, 0.132, 10485.677, 435.097, 52864.964 25/01/24,07:03:15,09,08,1, 12.0,1,1, 0.132, 10485.666, 435.142, 52865.015 25/01/24,07:03:15,10,08,1, 12.0,1,1, 0.132, 10485.641, 435.099, 52864.939 25/01/24,07:03:15,11,08,1, 12.0,1,1, 0.132, 10485.678, 435.144, 52864.979 25/01/24,07:03:15,12,08,1, 12.0,1,1, 0.132, 10485.673, 435.094, 52864.948 25/01/24,07:03:15,13,08,1, 12.0,1,1, 0.132, 10485.664, 435.108, 52864.938 25/01/24,07:03:15,14,08,1, 12.0,1,1, 0.132, 10485.684, 435.073, 52864.942 25/01/24,07:03:15,15,08,1, 12.0,1,1, 0.132, 10485.682, 435.102, 52864.977 25/01/24,07:03:15,16,08,1, 12.0,1,1, 0.132, 10485.659, 435.077, 52864.978 25/01/24,07:03:15,17,08,1, 12.0,1,1, 0.132, 10485.696, 435.112, 52865.033 25/01/24,07:03:15,18,08,1, 12.0,1,1, 0.132, 10485.685, 435.027, 52864.999 25/01/24,07:03:15,19,08,1, 12.0,1,1, 0.132, 10485.676, 435.101, 52864.956 25/01/24,07:03:16,00,08,1, 11.8,1,1, 0.132, 10485.671, 435.101, 52864.956 25/01/24,07:03:16,01,08,1, 11.8,1,1, 0.132, 10485.671, 435.063, 52864.984 25/01/24,07:03:16,02,08,1, 11.8,1,1, 0.132, 10485.669, 435.041, 52864.911 25/01/24,07:03:16,03,08,1, 11.8,1,1, 0.132, 10485.696, 435.093, 52864.952 25/01/24,07:03:16,04,08,1, 11.8,1,1, 0.132, 10485.678, 435.064, 52864.935 25/01/24,07:03:16,05,08,1, 11.8,1,1, 0.132, 10485.665, 435.075, 52864.944 25/01/24,07:03:16,06,08,1, 11.8,1,1, 0.132, 10485.644, 435.055, 52865.031 25/01/24,07:03:16,07,08,1, 11.8,1,1, 0.132, 10485.654, 435.071, 52864.919 25/01/24,07:03:16,08,08,1, 11.8,1,1, 0.132, 10485.640, 435.043, 52864.960 25/01/24,07:03:16,09,08,1, 11.8,1,1, 0.132, 10485.652, 435.094, 52865.016 25/01/24,07:03:16,10,08,1, 11.8,1,1, 0.132, 10485.632, 435.056, 52864.968 25/01/24,07:03:16,11,08,1, 11.8,1,1, 0.132, 10485.680, 435.068, 52864.974 25/01/24,07:03:16,12,08,1, 11.8,1,1, 0.132, 10485.664, 435.053, 52864.956 25/01/24,07:03:16,13,08,1, 11.8,1,1, 0.132, 10485.668, 435.076, 52865.035 25/01/24,07:03:16,14,08,1, 11.8,1,1, 0.132, 10485.658, 435.052, 52864.950 25/01/24,07:03:16,15,08,1, 11.8,1,1, 0.132, 10485.645, 435.085, 52864.960 25/01/24,07:03:16,16,08,1, 11.8,1,1, 0.132, 10485.647, 435.079, 52864.985 25/01/24,07:03:16,17,08,1, 11.8,1,1, 0.132, 10485.672, 435.067, 52865.017 25/01/24,07:03:16,18,08,1, 11.8,1,1, 0.132, 10485.632, 435.070, 52864.982 25/01/24,07:03:16,19,08,1, 11.8,1,1, 0.132, 10485.641, 435.112, 52865.022 25/01/24,07:03:17,00,09,1, 11.9,1,1, 0.136, 10485.637, 435.112, 52865.022 25/01/24,07:03:17,01,09,1, 11.9,1,1, 0.136, 10485.650, 435.109, 52865.045 25/01/24,07:03:17,02,09,1, 11.9,1,1, 0.136, 10485.637, 435.080, 52864.981 25/01/24,07:03:17,03,09,1, 11.9,1,1, 0.136, 10485.660, 435.115, 52865.046 25/01/24,07:03:17,04,09,1, 11.9,1,1, 0.136, 10485.627, 435.090, 52864.969 25/01/24,07:03:17,05,09,1, 11.9,1,1, 0.136, 10485.642, 435.126, 52865.014 25/01/24,07:03:17,06,09,1, 11.9,1,1, 0.136, 10485.617, 435.093, 52865.014 25/01/24,07:03:17,07,09,1, 11.9,1,1, 0.136, 10485.635, 435.115, 52864.918 25/01/24,07:03:17,08,09,1, 11.9,1,1, 0.136, 10485.631, 435.091, 52864.959 25/01/24,07:03:17,09,09,1, 11.9,1,1, 0.136, 10485.641, 435.109, 52865.001 25/01/24,07:03:17,10,09,1, 11.9,1,1, 0.136, 10485.619, 435.108, 52864.974 25/01/24,07:03:17,11,09,1, 11.9,1,1, 0.136, 10485.616, 435.128, 52864.991 25/01/24,07:03:17,12,09,1, 11.9,1,1, 0.136, 10485.615, 435.114, 52864.969 25/01/24,07:03:17,13,09,1, 11.9,1,1, 0.136, 10485.629, 435.110, 52864.985 25/01/24,07:03:17,14,09,1, 11.9,1,1, 0.136, 10485.622, 435.106, 52864.966 25/01/24,07:03:17,15,09,1, 11.9,1,1, 0.136, 10485.605, 435.116, 52865.000 25/01/24,07:03:17,16,09,1, 11.9,1,1, 0.136, 10485.623, 435.132, 52865.029 25/01/24,07:03:17,17,09,1, 11.9,1,1, 0.136, 10485.622, 435.142, 52865.035 25/01/24,07:03:17,18,09,1, 11.9,1,1, 0.136, 10485.602, 435.143, 52865.039 25/01/24,07:03:17,19,09,1, 11.9,1,1, 0.136, 10485.608, 435.119, 52865.012 25/01/24,07:03:18,00,09,1, 11.9,1,1, 0.133, 10485.604, 435.119, 52865.012 25/01/24,07:03:18,01,09,1, 11.9,1,1, 0.133, 10485.609, 435.168, 52865.001 25/01/24,07:03:18,02,09,1, 11.9,1,1, 0.133, 10485.600, 435.165, 52865.002 25/01/24,07:03:18,03,09,1, 11.9,1,1, 0.133, 10485.612, 435.160, 52865.012 25/01/24,07:03:18,04,09,1, 11.9,1,1, 0.133, 10485.581, 435.145, 52865.018 25/01/24,07:03:18,05,09,1, 11.9,1,1, 0.133, 10485.583, 435.153, 52864.975 25/01/24,07:03:18,06,09,1, 11.9,1,1, 0.133, 10485.555, 435.165, 52864.973 25/01/24,07:03:18,07,09,1, 11.9,1,1, 0.133, 10485.593, 435.147, 52865.001 25/01/24,07:03:18,08,09,1, 11.9,1,1, 0.133, 10485.558, 435.174, 52865.045 25/01/24,07:03:18,09,09,1, 11.9,1,1, 0.133, 10485.528, 435.177, 52865.040 25/01/24,07:03:18,10,09,1, 11.9,1,1, 0.133, 10485.527, 435.169, 52865.020 25/01/24,07:03:18,11,09,1, 11.9,1,1, 0.133, 10485.523, 435.161, 52865.040 25/01/24,07:03:18,12,09,1, 11.9,1,1, 0.133, 10485.538, 435.185, 52865.026 25/01/24,07:03:18,13,09,1, 11.9,1,1, 0.133, 10485.542, 435.171, 52865.039 25/01/24,07:03:18,14,09,1, 11.9,1,1, 0.133, 10485.520, 435.207, 52865.048 25/01/24,07:03:18,15,09,1, 11.9,1,1, 0.133, 10485.495, 435.205, 52865.037 25/01/24,07:03:18,16,09,1, 11.9,1,1, 0.133, 10485.483, 435.202, 52865.047 25/01/24,07:03:18,17,09,1, 11.9,1,1, 0.133, 10485.492, 435.190, 52865.050 25/01/24,07:03:18,18,09,1, 11.9,1,1, 0.133, 10485.465, 435.216, 52865.140 25/01/24,07:03:18,19,09,1, 11.9,1,1, 0.133, 10485.453, 435.227, 52864.981 25/01/24,07:03:19,00,09,1, 12.0,1,1, 0.133, 10485.445, 435.227, 52864.981 25/01/24,07:03:19,01,09,1, 12.0,1,1, 0.133, 10485.436, 435.263, 52865.006 25/01/24,07:03:19,02,09,1, 12.0,1,1, 0.133, 10485.424, 435.225, 52865.079 25/01/24,07:03:19,03,09,1, 12.0,1,1, 0.133, 10485.429, 435.241, 52865.031 25/01/24,07:03:19,04,09,1, 12.0,1,1, 0.133, 10485.447, 435.277, 52865.087 25/01/24,07:03:19,05,09,1, 12.0,1,1, 0.133, 10485.439, 435.293, 52865.077 25/01/24,07:03:19,06,09,1, 12.0,1,1, 0.133, 10485.402, 435.296, 52865.083 25/01/24,07:03:19,07,09,1, 12.0,1,1, 0.133, 10485.411, 435.286, 52865.062 25/01/24,07:03:19,08,09,1, 12.0,1,1, 0.133, 10485.397, 435.299, 52865.063 25/01/24,07:03:19,09,09,1, 12.0,1,1, 0.133, 10485.400, 435.335, 52865.062 25/01/24,07:03:19,10,09,1, 12.0,1,1, 0.133, 10485.372, 435.307, 52865.037 25/01/24,07:03:19,11,09,1, 12.0,1,1, 0.133, 10485.351, 435.322, 52865.057 25/01/24,07:03:19,12,09,1, 12.0,1,1, 0.133, 10485.337, 435.320, 52865.042 25/01/24,07:03:19,13,09,1, 12.0,1,1, 0.133, 10485.341, 435.365, 52865.157 25/01/24,07:03:19,14,09,1, 12.0,1,1, 0.133, 10485.326, 435.346, 52865.063 25/01/24,07:03:19,15,09,1, 12.0,1,1, 0.133, 10485.341, 435.369, 52865.126 25/01/24,07:03:19,16,09,1, 12.0,1,1, 0.133, 10485.313, 435.387, 52865.171 25/01/24,07:03:19,17,09,1, 12.0,1,1, 0.133, 10485.296, 435.399, 52865.123 25/01/24,07:03:19,18,09,1, 12.0,1,1, 0.133, 10485.286, 435.406, 52865.061 25/01/24,07:03:19,19,09,1, 12.0,1,1, 0.133, 10485.274, 435.414, 52865.056 25/01/24,07:03:20,00,08,1, 12.0,1,1, 0.134, 10485.270, 435.414, 52865.056 25/01/24,07:03:20,01,08,1, 12.0,1,1, 0.134, 10485.259, 435.454, 52865.126 25/01/24,07:03:20,02,08,1, 12.0,1,1, 0.134, 10485.219, 435.490, 52865.144 25/01/24,07:03:20,03,08,1, 12.0,1,1, 0.134, 10485.218, 435.488, 52865.108 25/01/24,07:03:20,04,08,1, 12.0,1,1, 0.134, 10485.229, 435.502, 52865.088 25/01/24,07:03:20,05,08,1, 12.0,1,1, 0.134, 10485.199, 435.526, 52865.103 25/01/24,07:03:20,06,08,1, 12.0,1,1, 0.134, 10485.189, 435.504, 52865.090 25/01/24,07:03:20,07,08,1, 12.0,1,1, 0.134, 10485.187, 435.513, 52865.208 25/01/24,07:03:20,08,08,1, 12.0,1,1, 0.134, 10485.179, 435.555, 52865.289 25/01/24,07:03:20,09,08,1, 12.0,1,1, 0.134, 10485.171, 435.545, 52865.156 25/01/24,07:03:20,10,08,1, 12.0,1,1, 0.134, 10485.100, 435.566, 52865.144 25/01/24,07:03:20,11,08,1, 12.0,1,1, 0.134, 10485.106, 435.574, 52865.148 25/01/24,07:03:20,12,08,1, 12.0,1,1, 0.134, 10485.110, 435.577, 52865.103 25/01/24,07:03:20,13,08,1, 12.0,1,1, 0.134, 10485.107, 435.605, 52865.173 25/01/24,07:03:20,14,08,1, 12.0,1,1, 0.134, 10485.089, 435.596, 52865.133 25/01/24,07:03:20,15,08,1, 12.0,1,1, 0.134, 10485.085, 435.618, 52865.189 25/01/24,07:03:20,16,08,1, 12.0,1,1, 0.134, 10485.071, 435.634, 52865.177 25/01/24,07:03:20,17,08,1, 12.0,1,1, 0.134, 10485.077, 435.692, 52865.202 25/01/24,07:03:20,18,08,1, 12.0,1,1, 0.134, 10485.052, 435.663, 52865.181 25/01/24,07:03:20,19,08,1, 12.0,1,1, 0.134, 10485.046, 435.710, 52865.224 25/01/24,07:03:21,00,09,1, 12.0,1,1, 0.135, 10485.045, 435.710, 52865.224 25/01/24,07:03:21,01,09,1, 12.0,1,1, 0.135, 10484.994, 435.742, 52865.220 25/01/24,07:03:21,02,09,1, 12.0,1,1, 0.135, 10484.944, 435.700, 52865.221 25/01/24,07:03:21,03,09,1, 12.0,1,1, 0.135, 10484.976, 435.780, 52865.246 25/01/24,07:03:21,04,09,1, 12.0,1,1, 0.135, 10484.920, 435.758, 52865.213 25/01/24,07:03:21,05,09,1, 12.0,1,1, 0.135, 10484.928, 435.770, 52865.193 25/01/24,07:03:21,06,09,1, 12.0,1,1, 0.135, 10484.925, 435.792, 52865.210 25/01/24,07:03:21,07,09,1, 12.0,1,1, 0.135, 10484.889, 435.811, 52865.215 25/01/24,07:03:21,08,09,1, 12.0,1,1, 0.135, 10484.865, 435.790, 52865.234 25/01/24,07:03:21,09,09,1, 12.0,1,1, 0.135, 10484.861, 435.850, 52865.254 25/01/24,07:03:21,10,09,1, 12.0,1,1, 0.135, 10484.832, 435.844, 52865.203 25/01/24,07:03:21,11,09,1, 12.0,1,1, 0.135, 10484.828, 435.864, 52865.254 25/01/24,07:03:21,12,09,1, 12.0,1,1, 0.135, 10484.777, 435.883, 52865.256 25/01/24,07:03:21,13,09,1, 12.0,1,1, 0.135, 10484.772, 435.917, 52865.240 25/01/24,07:03:21,14,09,1, 12.0,1,1, 0.135, 10484.738, 435.934, 52865.336 25/01/24,07:03:21,15,09,1, 12.0,1,1, 0.135, 10484.737, 435.952, 52865.339 25/01/24,07:03:21,16,09,1, 12.0,1,1, 0.135, 10484.703, 435.960, 52865.329 25/01/24,07:03:21,17,09,1, 12.0,1,1, 0.135, 10484.712, 436.015, 52865.279 25/01/24,07:03:21,18,09,1, 12.0,1,1, 0.135, 10484.692, 435.988, 52865.322 25/01/24,07:03:21,19,09,1, 12.0,1,1, 0.135, 10484.676, 436.069, 52865.331 25/01/24,07:03:22,00,09,1, 12.0,1,1, 0.134, 10484.669, 436.069, 52865.331 25/01/24,07:03:22,01,09,1, 12.0,1,1, 0.134, 10484.607, 436.076, 52865.360 25/01/24,07:03:22,02,09,1, 12.0,1,1, 0.134, 10484.578, 436.067, 52865.280 25/01/24,07:03:22,03,09,1, 12.0,1,1, 0.134, 10484.567, 436.110, 52865.261 25/01/24,07:03:22,04,09,1, 12.0,1,1, 0.134, 10484.525, 436.126, 52865.211 25/01/24,07:03:22,05,09,1, 12.0,1,1, 0.134, 10484.531, 436.177, 52865.287 25/01/24,07:03:22,06,09,1, 12.0,1,1, 0.134, 10484.510, 436.159, 52865.303 25/01/24,07:03:22,07,09,1, 12.0,1,1, 0.134, 10484.484, 436.216, 52865.334 25/01/24,07:03:22,08,09,1, 12.0,1,1, 0.134, 10484.426, 436.196, 52865.406 25/01/24,07:03:22,09,09,1, 12.0,1,1, 0.134, 10484.436, 436.248, 52865.449 25/01/24,07:03:22,10,09,1, 12.0,1,1, 0.134, 10484.372, 436.196, 52865.272 25/01/24,07:03:22,11,09,1, 12.0,1,1, 0.134, 10484.381, 436.252, 52865.348 25/01/24,07:03:22,12,09,1, 12.0,1,1, 0.134, 10484.326, 436.247, 52865.306 25/01/24,07:03:22,13,09,1, 12.0,1,1, 0.134, 10484.331, 436.301, 52865.437 25/01/24,07:03:22,14,09,1, 12.0,1,1, 0.134, 10484.294, 436.282, 52865.327 25/01/24,07:03:22,15,09,1, 12.0,1,1, 0.134, 10484.313, 436.371, 52865.398 25/01/24,07:03:22,16,09,1, 12.0,1,1, 0.134, 10484.265, 436.316, 52865.346 25/01/24,07:03:22,17,09,1, 12.0,1,1, 0.134, 10484.236, 436.391, 52865.394 25/01/24,07:03:22,18,09,1, 12.0,1,1, 0.134, 10484.222, 436.389, 52865.359 25/01/24,07:03:22,19,09,1, 12.0,1,1, 0.134, 10484.192, 436.420, 52865.399 25/01/24,07:03:23,00,08,1, 11.9,1,1, 0.132, 10484.185, 436.420, 52865.399 25/01/24,07:03:23,01,08,1, 11.9,1,1, 0.132, 10484.152, 436.480, 52865.406 25/01/24,07:03:23,02,08,1, 11.9,1,1, 0.132, 10484.095, 436.447, 52865.378 25/01/24,07:03:23,03,08,1, 11.9,1,1, 0.132, 10484.099, 436.492, 52865.406 25/01/24,07:03:23,04,08,1, 11.9,1,1, 0.132, 10484.073, 436.493, 52865.398 25/01/24,07:03:23,05,08,1, 11.9,1,1, 0.132, 10484.066, 436.539, 52865.393 25/01/24,07:03:23,06,08,1, 11.9,1,1, 0.132, 10484.027, 436.544, 52865.405 25/01/24,07:03:23,07,08,1, 11.9,1,1, 0.132, 10484.018, 436.607, 52865.464 25/01/24,07:03:23,08,08,1, 11.9,1,1, 0.132, 10483.963, 436.574, 52865.430 25/01/24,07:03:23,09,08,1, 11.9,1,1, 0.132, 10483.978, 436.648, 52865.460 25/01/24,07:03:23,10,08,1, 11.9,1,1, 0.132, 10483.907, 436.615, 52865.410 25/01/24,07:03:23,11,08,1, 11.9,1,1, 0.132, 10483.900, 436.671, 52865.437 25/01/24,07:03:23,12,08,1, 11.9,1,1, 0.132, 10483.862, 436.684, 52865.424 25/01/24,07:03:23,13,08,1, 11.9,1,1, 0.132, 10483.869, 436.762, 52865.512 25/01/24,07:03:23,14,08,1, 11.9,1,1, 0.132, 10483.836, 436.711, 52865.496 25/01/24,07:03:23,15,08,1, 11.9,1,1, 0.132, 10483.800, 436.793, 52865.569 25/01/24,07:03:23,16,08,1, 11.9,1,1, 0.132, 10483.758, 436.779, 52865.528 25/01/24,07:03:23,17,08,1, 11.9,1,1, 0.132, 10483.746, 436.838, 52865.551 25/01/24,07:03:23,18,08,1, 11.9,1,1, 0.132, 10483.716, 436.785, 52865.459 25/01/24,07:03:23,19,08,1, 11.9,1,1, 0.132, 10483.701, 436.840, 52865.512 25/01/24,07:03:24,00,09,1, 11.9,1,1, 0.134, 10483.701, 436.840, 52865.512 25/01/24,07:03:24,01,09,1, 11.9,1,1, 0.134, 10483.625, 436.906, 52865.508 25/01/24,07:03:24,02,09,1, 11.9,1,1, 0.134, 10483.599, 436.889, 52865.497 25/01/24,07:03:24,03,09,1, 11.9,1,1, 0.134, 10483.590, 436.974, 52865.554 25/01/24,07:03:24,04,09,1, 11.9,1,1, 0.134, 10483.548, 436.943, 52865.486 25/01/24,07:03:24,05,09,1, 11.9,1,1, 0.134, 10483.534, 437.005, 52865.544 25/01/24,07:03:24,06,09,1, 11.9,1,1, 0.134, 10483.463, 436.995, 52865.540 25/01/24,07:03:24,07,09,1, 11.9,1,1, 0.134, 10483.463, 437.058, 52865.574 25/01/24,07:03:24,08,09,1, 11.9,1,1, 0.134, 10483.415, 437.024, 52865.554 25/01/24,07:03:24,09,09,1, 11.9,1,1, 0.134, 10483.397, 437.114, 52865.555 25/01/24,07:03:24,10,09,1, 11.9,1,1, 0.134, 10483.362, 437.059, 52865.514 25/01/24,07:03:24,11,09,1, 11.9,1,1, 0.134, 10483.366, 437.142, 52865.568 25/01/24,07:03:24,12,09,1, 11.9,1,1, 0.134, 10483.331, 437.139, 52865.511 25/01/24,07:03:24,13,09,1, 11.9,1,1, 0.134, 10483.318, 437.169, 52865.577 25/01/24,07:03:24,14,09,1, 11.9,1,1, 0.134, 10483.269, 437.184, 52865.558 25/01/24,07:03:24,15,09,1, 11.9,1,1, 0.134, 10483.238, 437.231, 52865.570 25/01/24,07:03:24,16,09,1, 11.9,1,1, 0.134, 10483.216, 437.204, 52865.535 25/01/24,07:03:24,17,09,1, 11.9,1,1, 0.134, 10483.222, 437.300, 52865.604 25/01/24,07:03:24,18,09,1, 11.9,1,1, 0.134, 10483.152, 437.260, 52865.561 25/01/24,07:03:24,19,09,1, 11.9,1,1, 0.134, 10483.127, 437.320, 52865.623 25/01/24,07:03:25,00,08,1, 11.9,1,1, 0.131, 10483.125, 437.320, 52865.623 25/01/24,07:03:25,01,08,1, 11.9,1,1, 0.131, 10483.068, 437.331, 52865.646 25/01/24,07:03:25,02,08,1, 11.9,1,1, 0.131, 10483.056, 437.343, 52865.604 25/01/24,07:03:25,03,08,1, 11.9,1,1, 0.131, 10483.024, 437.388, 52865.589 25/01/24,07:03:25,04,08,1, 11.9,1,1, 0.131, 10482.994, 437.369, 52865.580 25/01/24,07:03:25,05,08,1, 11.9,1,1, 0.131, 10482.985, 437.450, 52865.602 25/01/24,07:03:25,06,08,1, 11.9,1,1, 0.131, 10482.936, 437.402, 52865.592 25/01/24,07:03:25,07,08,1, 11.9,1,1, 0.131, 10482.901, 437.494, 52865.589 25/01/24,07:03:25,08,08,1, 11.9,1,1, 0.131, 10482.871, 437.451, 52865.603 25/01/24,07:03:25,09,08,1, 11.9,1,1, 0.131, 10482.849, 437.506, 52865.618 25/01/24,07:03:25,10,08,1, 11.9,1,1, 0.131, 10482.816, 437.504, 52865.604 25/01/24,07:03:25,11,08,1, 11.9,1,1, 0.131, 10482.800, 437.568, 52865.666 25/01/24,07:03:25,12,08,1, 11.9,1,1, 0.131, 10482.753, 437.536, 52865.666 25/01/24,07:03:25,13,08,1, 11.9,1,1, 0.131, 10482.755, 437.603, 52865.727 25/01/24,07:03:25,14,08,1, 11.9,1,1, 0.131, 10482.706, 437.573, 52865.630 25/01/24,07:03:25,15,08,1, 11.9,1,1, 0.131, 10482.674, 437.646, 52865.672 25/01/24,07:03:25,16,08,1, 11.9,1,1, 0.131, 10482.624, 437.629, 52865.636 25/01/24,07:03:25,17,08,1, 11.9,1,1, 0.131, 10482.664, 437.667, 52865.634 25/01/24,07:03:25,18,08,1, 11.9,1,1, 0.131, 10482.597, 437.658, 52865.605 25/01/24,07:03:25,19,08,1, 11.9,1,1, 0.131, 10482.605, 437.741, 52865.671 25/01/24,07:03:26,00,07,1, 11.8,1,1, 0.132, 10482.600, 437.741, 52865.671 25/01/24,07:03:26,01,07,1, 11.8,1,1, 0.132, 10482.544, 437.773, 52865.687 25/01/24,07:03:26,02,07,1, 11.8,1,1, 0.132, 10482.494, 437.753, 52865.672 25/01/24,07:03:26,03,07,1, 11.8,1,1, 0.132, 10482.498, 437.814, 52865.702 25/01/24,07:03:26,04,07,1, 11.8,1,1, 0.132, 10482.428, 437.789, 52865.678 25/01/24,07:03:26,05,07,1, 11.8,1,1, 0.132, 10482.401, 437.862, 52865.697 25/01/24,07:03:26,06,07,1, 11.8,1,1, 0.132, 10482.374, 437.834, 52865.690 25/01/24,07:03:26,07,07,1, 11.8,1,1, 0.132, 10482.343, 437.911, 52865.739 25/01/24,07:03:26,08,07,1, 11.8,1,1, 0.132, 10482.308, 437.890, 52865.715 25/01/24,07:03:26,09,07,1, 11.8,1,1, 0.132, 10482.292, 437.940, 52865.756 25/01/24,07:03:26,10,07,1, 11.8,1,1, 0.132, 10482.257, 437.918, 52865.646 25/01/24,07:03:26,11,07,1, 11.8,1,1, 0.132, 10482.240, 437.962, 52865.693 25/01/24,07:03:26,12,07,1, 11.8,1,1, 0.132, 10482.215, 437.974, 52865.683 25/01/24,07:03:26,13,07,1, 11.8,1,1, 0.132, 10482.187, 437.988, 52865.726 25/01/24,07:03:26,14,07,1, 11.8,1,1, 0.132, 10482.138, 438.006, 52865.720 25/01/24,07:03:26,15,07,1, 11.8,1,1, 0.132, 10482.115, 438.049, 52865.730 25/01/24,07:03:26,16,07,1, 11.8,1,1, 0.132, 10482.061, 438.054, 52865.717 25/01/24,07:03:26,17,07,1, 11.8,1,1, 0.132, 10482.060, 438.098, 52865.693 25/01/24,07:03:26,18,07,1, 11.8,1,1, 0.132, 10482.018, 438.069, 52865.717 25/01/24,07:03:26,19,07,1, 11.8,1,1, 0.132, 10481.997, 438.154, 52865.771 25/01/24,07:03:27,00,08,1, 11.8,1,1, 0.135, 10481.991, 438.154, 52865.771 25/01/24,07:03:27,01,08,1, 11.8,1,1, 0.135, 10481.944, 438.203, 52865.769 25/01/24,07:03:27,02,08,1, 11.8,1,1, 0.135, 10481.888, 438.131, 52865.663 25/01/24,07:03:27,03,08,1, 11.8,1,1, 0.135, 10481.896, 438.227, 52865.747 25/01/24,07:03:27,04,08,1, 11.8,1,1, 0.135, 10481.825, 438.196, 52865.650 25/01/24,07:03:27,05,08,1, 11.8,1,1, 0.135, 10481.844, 438.239, 52865.748 25/01/24,07:03:27,06,08,1, 11.8,1,1, 0.135, 10481.784, 438.223, 52865.748 25/01/24,07:03:27,07,08,1, 11.8,1,1, 0.135, 10481.785, 438.290, 52865.787 25/01/24,07:03:27,08,08,1, 11.8,1,1, 0.135, 10481.717, 438.274, 52865.723 25/01/24,07:03:27,09,08,1, 11.8,1,1, 0.135, 10481.718, 438.329, 52865.760 25/01/24,07:03:27,10,08,1, 11.8,1,1, 0.135, 10481.650, 438.319, 52865.711 25/01/24,07:03:27,11,08,1, 11.8,1,1, 0.135, 10481.635, 438.362, 52865.793 25/01/24,07:03:27,12,08,1, 11.8,1,1, 0.135, 10481.596, 438.354, 52865.757 25/01/24,07:03:27,13,08,1, 11.8,1,1, 0.135, 10481.577, 438.411, 52865.790 25/01/24,07:03:27,14,08,1, 11.8,1,1, 0.135, 10481.544, 438.368, 52865.771 25/01/24,07:03:27,15,08,1, 11.8,1,1, 0.135, 10481.544, 438.429, 52865.778 25/01/24,07:03:27,16,08,1, 11.8,1,1, 0.135, 10481.479, 438.411, 52865.698 25/01/24,07:03:27,17,08,1, 11.8,1,1, 0.135, 10481.458, 438.484, 52865.731 25/01/24,07:03:27,18,08,1, 11.8,1,1, 0.135, 10481.429, 438.466, 52865.737 25/01/24,07:03:27,19,08,1, 11.8,1,1, 0.135, 10481.404, 438.539, 52865.770 25/01/24,07:03:28,00,08,1, 11.9,1,1, 0.131, 10481.398, 438.539, 52865.770 25/01/24,07:03:28,01,08,1, 11.9,1,1, 0.131, 10481.359, 438.542, 52865.789 25/01/24,07:03:28,02,08,1, 11.9,1,1, 0.131, 10481.306, 438.506, 52865.703 25/01/24,07:03:28,03,08,1, 11.9,1,1, 0.131, 10481.319, 438.596, 52865.726 25/01/24,07:03:28,04,08,1, 11.9,1,1, 0.131, 10481.226, 438.543, 52865.727 25/01/24,07:03:28,05,08,1, 11.9,1,1, 0.131, 10481.219, 438.615, 52865.800 25/01/24,07:03:28,06,08,1, 11.9,1,1, 0.131, 10481.159, 438.603, 52865.816 25/01/24,07:03:28,07,08,1, 11.9,1,1, 0.131, 10481.175, 438.655, 52865.865 25/01/24,07:03:28,08,08,1, 11.9,1,1, 0.131, 10481.135, 438.588, 52865.652 25/01/24,07:03:28,09,08,1, 11.9,1,1, 0.131, 10481.124, 438.713, 52865.700 25/01/24,07:03:28,10,08,1, 11.9,1,1, 0.131, 10481.066, 438.658, 52865.711 25/01/24,07:03:28,11,08,1, 11.9,1,1, 0.131, 10481.068, 438.737, 52865.772 25/01/24,07:03:28,12,08,1, 11.9,1,1, 0.131, 10481.004, 438.653, 52865.693 25/01/24,07:03:28,13,08,1, 11.9,1,1, 0.131, 10480.981, 438.757, 52865.771 25/01/24,07:03:28,14,08,1, 11.9,1,1, 0.131, 10480.926, 438.709, 52865.682 25/01/24,07:03:28,15,08,1, 11.9,1,1, 0.131, 10480.900, 438.804, 52865.754 25/01/24,07:03:28,16,08,1, 11.9,1,1, 0.131, 10480.863, 438.754, 52865.634 25/01/24,07:03:28,17,08,1, 11.9,1,1, 0.131, 10480.872, 438.839, 52865.755 25/01/24,07:03:28,18,08,1, 11.9,1,1, 0.131, 10480.779, 438.742, 52865.760 25/01/24,07:03:28,19,08,1, 11.9,1,1, 0.131, 10480.783, 438.866, 52865.839 25/01/24,07:03:29,00,09,1, 11.9,1,1, 0.129, 10480.781, 438.866, 52865.839 25/01/24,07:03:29,01,09,1, 11.9,1,1, 0.129, 10480.732, 438.879, 52865.725 25/01/24,07:03:29,02,09,1, 11.9,1,1, 0.129, 10480.674, 438.820, 52865.588 25/01/24,07:03:29,03,09,1, 11.9,1,1, 0.129, 10480.676, 438.923, 52865.713 25/01/24,07:03:29,04,09,1, 11.9,1,1, 0.129, 10480.622, 438.872, 52865.651 25/01/24,07:03:29,05,09,1, 11.9,1,1, 0.129, 10480.614, 438.961, 52865.756 25/01/24,07:03:29,06,09,1, 11.9,1,1, 0.129, 10480.556, 438.891, 52865.696 25/01/24,07:03:29,07,09,1, 11.9,1,1, 0.129, 10480.539, 438.978, 52865.750 25/01/24,07:03:29,08,09,1, 11.9,1,1, 0.129, 10480.487, 438.936, 52865.713 25/01/24,07:03:29,09,09,1, 11.9,1,1, 0.129, 10480.484, 439.022, 52865.742 25/01/24,07:03:29,10,09,1, 11.9,1,1, 0.129, 10480.431, 438.916, 52865.714 25/01/24,07:03:29,11,09,1, 11.9,1,1, 0.129, 10480.415, 439.060, 52865.781 25/01/24,07:03:29,12,09,1, 11.9,1,1, 0.129, 10480.369, 438.982, 52865.724 25/01/24,07:03:29,13,09,1, 11.9,1,1, 0.129, 10480.347, 439.066, 52865.787 25/01/24,07:03:29,14,09,1, 11.9,1,1, 0.129, 10480.304, 439.003, 52865.694 25/01/24,07:03:29,15,09,1, 11.9,1,1, 0.129, 10480.299, 439.091, 52865.719 25/01/24,07:03:29,16,09,1, 11.9,1,1, 0.129, 10480.257, 439.001, 52865.556 25/01/24,07:03:29,17,09,1, 11.9,1,1, 0.129, 10480.232, 439.114, 52865.672 25/01/24,07:03:29,18,09,1, 11.9,1,1, 0.129, 10480.173, 439.075, 52865.684 25/01/24,07:03:29,19,09,1, 11.9,1,1, 0.129, 10480.195, 439.173, 52865.735 25/01/24,07:03:30,00,07,1, 11.9,1,1, 0.132, 10480.188, 439.173, 52865.735 25/01/24,07:03:30,01,07,1, 11.9,1,1, 0.132, 10480.140, 439.188, 52865.772 25/01/24,07:03:30,02,07,1, 11.9,1,1, 0.132, 10480.062, 439.115, 52865.597 25/01/24,07:03:30,03,07,1, 11.9,1,1, 0.132, 10480.078, 439.227, 52865.768 25/01/24,07:03:30,04,07,1, 11.9,1,1, 0.132, 10479.990, 439.171, 52865.611 25/01/24,07:03:30,05,07,1, 11.9,1,1, 0.132, 10479.995, 439.244, 52865.802 25/01/24,07:03:30,06,07,1, 11.9,1,1, 0.132, 10479.945, 439.183, 52865.688 25/01/24,07:03:30,07,07,1, 11.9,1,1, 0.132, 10479.918, 439.269, 52865.701 25/01/24,07:03:30,08,07,1, 11.9,1,1, 0.132, 10479.887, 439.181, 52865.598 25/01/24,07:03:30,09,07,1, 11.9,1,1, 0.132, 10479.877, 439.293, 52865.655 25/01/24,07:03:30,10,07,1, 11.9,1,1, 0.132, 10479.824, 439.234, 52865.629 25/01/24,07:03:30,11,07,1, 11.9,1,1, 0.132, 10479.805, 439.302, 52865.642 25/01/24,07:03:30,12,07,1, 11.9,1,1, 0.132, 10479.778, 439.267, 52865.676 25/01/24,07:03:30,13,07,1, 11.9,1,1, 0.132, 10479.755, 439.348, 52865.721 25/01/24,07:03:30,14,07,1, 11.9,1,1, 0.132, 10479.712, 439.272, 52865.644 25/01/24,07:03:30,15,07,1, 11.9,1,1, 0.132, 10479.710, 439.364, 52865.614 25/01/24,07:03:30,16,07,1, 11.9,1,1, 0.132, 10479.655, 439.315, 52865.671 25/01/24,07:03:30,17,07,1, 11.9,1,1, 0.132, 10479.622, 439.389, 52865.645 25/01/24,07:03:30,18,07,1, 11.9,1,1, 0.132, 10479.591, 439.331, 52865.600 25/01/24,07:03:30,19,07,1, 11.9,1,1, 0.132, 10479.564, 439.426, 52865.657 25/01/24,07:03:31,00,08,1, 11.9,1,1, 0.132, 10479.562, 439.426, 52865.657 25/01/24,07:03:31,01,08,1, 11.9,1,1, 0.132, 10479.498, 439.434, 52865.634 25/01/24,07:03:31,02,08,1, 11.9,1,1, 0.132, 10479.454, 439.389, 52865.556 25/01/24,07:03:31,03,08,1, 11.9,1,1, 0.132, 10479.429, 439.439, 52865.584 25/01/24,07:03:31,04,08,1, 11.9,1,1, 0.132, 10479.387, 439.407, 52865.552 25/01/24,07:03:31,05,08,1, 11.9,1,1, 0.132, 10479.362, 439.484, 52865.637 25/01/24,07:03:31,06,08,1, 11.9,1,1, 0.132, 10479.338, 439.480, 52865.609 25/01/24,07:03:31,07,08,1, 11.9,1,1, 0.132, 10479.318, 439.509, 52865.633 25/01/24,07:03:31,08,08,1, 11.9,1,1, 0.132, 10479.286, 439.508, 52865.596 25/01/24,07:03:31,09,08,1, 11.9,1,1, 0.132, 10479.239, 439.561, 52865.658 25/01/24,07:03:31,10,08,1, 11.9,1,1, 0.132, 10479.189, 439.527, 52865.571 25/01/24,07:03:31,11,08,1, 11.9,1,1, 0.132, 10479.178, 439.523, 52865.566 25/01/24,07:03:31,12,08,1, 11.9,1,1, 0.132, 10479.144, 439.551, 52865.574 25/01/24,07:03:31,13,08,1, 11.9,1,1, 0.132, 10479.146, 439.588, 52865.626 25/01/24,07:03:31,14,08,1, 11.9,1,1, 0.132, 10479.097, 439.575, 52865.539 25/01/24,07:03:31,15,08,1, 11.9,1,1, 0.132, 10479.084, 439.597, 52865.576 25/01/24,07:03:31,16,08,1, 11.9,1,1, 0.132, 10479.054, 439.598, 52865.505 25/01/24,07:03:31,17,08,1, 11.9,1,1, 0.132, 10479.019, 439.608, 52865.516 25/01/24,07:03:31,18,08,1, 11.9,1,1, 0.132, 10479.004, 439.636, 52865.570 25/01/24,07:03:31,19,08,1, 11.9,1,1, 0.132, 10478.941, 439.676, 52865.580 25/01/24,07:03:32,00,07,1, 11.8,1,1, 0.129, 10478.936, 439.676, 52865.580 25/01/24,07:03:32,01,07,1, 11.8,1,1, 0.129, 10478.912, 439.670, 52865.553 25/01/24,07:03:32,02,07,1, 11.8,1,1, 0.129, 10478.884, 439.656, 52865.518 25/01/24,07:03:32,03,07,1, 11.8,1,1, 0.129, 10478.820, 439.693, 52865.569 25/01/24,07:03:32,04,07,1, 11.8,1,1, 0.129, 10478.801, 439.694, 52865.546 25/01/24,07:03:32,05,07,1, 11.8,1,1, 0.129, 10478.791, 439.721, 52865.576 25/01/24,07:03:32,06,07,1, 11.8,1,1, 0.129, 10478.747, 439.730, 52865.521 25/01/24,07:03:32,07,07,1, 11.8,1,1, 0.129, 10478.708, 439.722, 52865.503 25/01/24,07:03:32,08,07,1, 11.8,1,1, 0.129, 10478.696, 439.740, 52865.405 25/01/24,07:03:32,09,07,1, 11.8,1,1, 0.129, 10478.652, 439.721, 52865.378 25/01/24,07:03:32,10,07,1, 11.8,1,1, 0.129, 10478.642, 439.759, 52865.423 25/01/24,07:03:32,11,07,1, 11.8,1,1, 0.129, 10478.624, 439.747, 52865.422 25/01/24,07:03:32,12,07,1, 11.8,1,1, 0.129, 10478.582, 439.774, 52865.438 25/01/24,07:03:32,13,07,1, 11.8,1,1, 0.129, 10478.513, 439.765, 52865.490 25/01/24,07:03:32,14,07,1, 11.8,1,1, 0.129, 10478.524, 439.788, 52865.464 25/01/24,07:03:32,15,07,1, 11.8,1,1, 0.129, 10478.484, 439.760, 52865.396 25/01/24,07:03:32,16,07,1, 11.8,1,1, 0.129, 10478.468, 439.800, 52865.399 25/01/24,07:03:32,17,07,1, 11.8,1,1, 0.129, 10478.440, 439.780, 52865.400 25/01/24,07:03:32,18,07,1, 11.8,1,1, 0.129, 10478.432, 439.809, 52865.400 25/01/24,07:03:32,19,07,1, 11.8,1,1, 0.129, 10478.380, 439.780, 52865.380 25/01/24,07:03:33,00,08,1, 12.0,1,1, 0.130, 10478.377, 439.780, 52865.380 25/01/24,07:03:33,01,08,1, 12.0,1,1, 0.130, 10478.358, 439.788, 52865.312 25/01/24,07:03:33,02,08,1, 12.0,1,1, 0.130, 10478.319, 439.832, 52865.358 25/01/24,07:03:33,03,08,1, 12.0,1,1, 0.130, 10478.286, 439.780, 52865.319 25/01/24,07:03:33,04,08,1, 12.0,1,1, 0.130, 10478.274, 439.854, 52865.379 25/01/24,07:03:33,05,08,1, 12.0,1,1, 0.130, 10478.220, 439.818, 52865.377 25/01/24,07:03:33,06,08,1, 12.0,1,1, 0.130, 10478.235, 439.863, 52865.395 25/01/24,07:03:33,07,08,1, 12.0,1,1, 0.130, 10478.174, 439.808, 52865.312 25/01/24,07:03:33,08,08,1, 12.0,1,1, 0.130, 10478.160, 439.871, 52865.388 25/01/24,07:03:33,09,08,1, 12.0,1,1, 0.130, 10478.141, 439.805, 52865.278 25/01/24,07:03:33,10,08,1, 12.0,1,1, 0.130, 10478.128, 439.905, 52865.402 25/01/24,07:03:33,11,08,1, 12.0,1,1, 0.130, 10478.078, 439.805, 52865.269 25/01/24,07:03:33,12,08,1, 12.0,1,1, 0.130, 10478.073, 439.880, 52865.261 25/01/24,07:03:33,13,08,1, 12.0,1,1, 0.130, 10478.026, 439.814, 52865.233 25/01/24,07:03:33,14,08,1, 12.0,1,1, 0.130, 10477.995, 439.879, 52865.262 25/01/24,07:03:33,15,08,1, 12.0,1,1, 0.130, 10477.974, 439.840, 52865.219 25/01/24,07:03:33,16,08,1, 12.0,1,1, 0.130, 10478.004, 439.912, 52865.314 25/01/24,07:03:33,17,08,1, 12.0,1,1, 0.130, 10477.920, 439.847, 52865.169 25/01/24,07:03:33,18,08,1, 12.0,1,1, 0.130, 10477.905, 439.960, 52865.321 25/01/24,07:03:33,19,08,1, 12.0,1,1, 0.130, 10477.825, 439.877, 52865.200 25/01/24,07:03:34,00,08,1, 11.9,1,1, 0.132, 10477.818, 439.877, 52865.200 25/01/24,07:03:34,01,08,1, 11.9,1,1, 0.132, 10477.825, 439.882, 52865.272 25/01/24,07:03:34,02,08,1, 11.9,1,1, 0.132, 10477.809, 439.940, 52865.240 25/01/24,07:03:34,03,08,1, 11.9,1,1, 0.132, 10477.792, 439.882, 52865.295 25/01/24,07:03:34,04,08,1, 11.9,1,1, 0.132, 10477.739, 439.956, 52865.271 25/01/24,07:03:34,05,08,1, 11.9,1,1, 0.132, 10477.728, 439.891, 52865.007 25/01/24,07:03:34,06,08,1, 11.9,1,1, 0.132, 10477.727, 439.943, 52865.131 25/01/24,07:03:34,07,08,1, 11.9,1,1, 0.132, 10477.659, 439.910, 52865.077 25/01/24,07:03:34,08,08,1, 11.9,1,1, 0.132, 10477.666, 439.911, 52865.104 25/01/24,07:03:34,09,08,1, 11.9,1,1, 0.132, 10477.595, 439.886, 52865.063 25/01/24,07:03:34,10,08,1, 11.9,1,1, 0.132, 10477.611, 439.974, 52865.202 25/01/24,07:03:34,11,08,1, 11.9,1,1, 0.132, 10477.554, 439.906, 52865.086 25/01/24,07:03:34,12,08,1, 11.9,1,1, 0.132, 10477.577, 440.009, 52865.100 25/01/24,07:03:34,13,08,1, 11.9,1,1, 0.132, 10477.517, 439.906, 52865.048 25/01/24,07:03:34,14,08,1, 11.9,1,1, 0.132, 10477.502, 439.988, 52865.101 25/01/24,07:03:34,15,08,1, 11.9,1,1, 0.132, 10477.467, 439.924, 52865.022 25/01/24,07:03:34,16,08,1, 11.9,1,1, 0.132, 10477.462, 439.997, 52865.124 25/01/24,07:03:34,17,08,1, 11.9,1,1, 0.132, 10477.435, 439.946, 52865.041 25/01/24,07:03:34,18,08,1, 11.9,1,1, 0.132, 10477.416, 440.011, 52865.146 25/01/24,07:03:34,19,08,1, 11.9,1,1, 0.132, 10477.365, 439.942, 52864.971 25/01/24,07:03:35,00,07,1, 11.9,1,1, 0.131, 10477.359, 439.942, 52864.971 25/01/24,07:03:35,01,07,1, 11.9,1,1, 0.131, 10477.333, 439.923, 52864.939 25/01/24,07:03:35,02,07,1, 11.9,1,1, 0.131, 10477.311, 440.017, 52865.014 25/01/24,07:03:35,03,07,1, 11.9,1,1, 0.131, 10477.276, 439.931, 52864.999 25/01/24,07:03:35,04,07,1, 11.9,1,1, 0.131, 10477.283, 440.018, 52865.063 25/01/24,07:03:35,05,07,1, 11.9,1,1, 0.131, 10477.226, 439.953, 52865.007 25/01/24,07:03:35,06,07,1, 11.9,1,1, 0.131, 10477.258, 440.035, 52865.062 25/01/24,07:03:35,07,07,1, 11.9,1,1, 0.131, 10477.189, 439.944, 52864.947 25/01/24,07:03:35,08,07,1, 11.9,1,1, 0.131, 10477.196, 440.029, 52865.079 25/01/24,07:03:35,09,07,1, 11.9,1,1, 0.131, 10477.129, 439.947, 52864.838 25/01/24,07:03:35,10,07,1, 11.9,1,1, 0.131, 10477.146, 440.011, 52864.970 25/01/24,07:03:35,11,07,1, 11.9,1,1, 0.131, 10477.100, 439.943, 52864.916 25/01/24,07:03:35,12,07,1, 11.9,1,1, 0.131, 10477.129, 440.057, 52864.953 25/01/24,07:03:35,13,07,1, 11.9,1,1, 0.131, 10477.088, 439.958, 52864.936 25/01/24,07:03:35,14,07,1, 11.9,1,1, 0.131, 10477.076, 440.035, 52864.967 25/01/24,07:03:35,15,07,1, 11.9,1,1, 0.131, 10477.025, 439.947, 52864.916 25/01/24,07:03:35,16,07,1, 11.9,1,1, 0.131, 10477.059, 440.016, 52864.941 25/01/24,07:03:35,17,07,1, 11.9,1,1, 0.131, 10476.987, 439.908, 52864.924 25/01/24,07:03:35,18,07,1, 11.9,1,1, 0.131, 10477.014, 440.011, 52864.905 25/01/24,07:03:35,19,07,1, 11.9,1,1, 0.131, 10476.957, 439.928, 52864.790 25/01/24,07:03:36,00,07,1, 11.9,1,1, 0.131, 10476.950, 439.928, 52864.790 25/01/24,07:03:36,01,07,1, 11.9,1,1, 0.131, 10476.931, 439.910, 52864.809 25/01/24,07:03:36,02,07,1, 11.9,1,1, 0.131, 10476.924, 439.984, 52864.882 25/01/24,07:03:36,03,07,1, 11.9,1,1, 0.131, 10476.899, 439.870, 52864.708 25/01/24,07:03:36,04,07,1, 11.9,1,1, 0.131, 10476.889, 439.970, 52864.788 25/01/24,07:03:36,05,07,1, 11.9,1,1, 0.131, 10476.798, 439.877, 52864.683 25/01/24,07:03:36,06,07,1, 11.9,1,1, 0.131, 10476.823, 439.950, 52864.721 25/01/24,07:03:36,07,07,1, 11.9,1,1, 0.131, 10476.810, 439.869, 52864.686 25/01/24,07:03:36,08,07,1, 11.9,1,1, 0.131, 10476.809, 439.940, 52864.832 25/01/24,07:03:36,09,07,1, 11.9,1,1, 0.131, 10476.767, 439.874, 52864.754 25/01/24,07:03:36,10,07,1, 11.9,1,1, 0.131, 10476.744, 439.940, 52864.776 25/01/24,07:03:36,11,07,1, 11.9,1,1, 0.131, 10476.712, 439.862, 52864.656 25/01/24,07:03:36,12,07,1, 11.9,1,1, 0.131, 10476.703, 439.929, 52864.696 25/01/24,07:03:36,13,07,1, 11.9,1,1, 0.131, 10476.689, 439.830, 52864.596 25/01/24,07:03:36,14,07,1, 11.9,1,1, 0.131, 10476.681, 439.902, 52864.643 25/01/24,07:03:36,15,07,1, 11.9,1,1, 0.131, 10476.637, 439.848, 52864.627 25/01/24,07:03:36,16,07,1, 11.9,1,1, 0.131, 10476.652, 439.880, 52864.633 25/01/24,07:03:36,17,07,1, 11.9,1,1, 0.131, 10476.595, 439.840, 52864.616 25/01/24,07:03:36,18,07,1, 11.9,1,1, 0.131, 10476.582, 439.866, 52864.669 25/01/24,07:03:36,19,07,1, 11.9,1,1, 0.131, 10476.550, 439.770, 52864.570 25/01/24,07:03:37,00,07,1, 11.9,1,1, 0.133, 10476.550, 439.770, 52864.570 25/01/24,07:03:37,01,07,1, 11.9,1,1, 0.133, 10476.516, 439.775, 52864.503 25/01/24,07:03:37,02,07,1, 11.9,1,1, 0.133, 10476.500, 439.824, 52864.538 25/01/24,07:03:37,03,07,1, 11.9,1,1, 0.133, 10476.458, 439.773, 52864.578 25/01/24,07:03:37,04,07,1, 11.9,1,1, 0.133, 10476.447, 439.825, 52864.638 25/01/24,07:03:37,05,07,1, 11.9,1,1, 0.133, 10476.410, 439.686, 52864.470 25/01/24,07:03:37,06,07,1, 11.9,1,1, 0.133, 10476.421, 439.779, 52864.513 25/01/24,07:03:37,07,07,1, 11.9,1,1, 0.133, 10476.375, 439.704, 52864.454 25/01/24,07:03:37,08,07,1, 11.9,1,1, 0.133, 10476.352, 439.736, 52864.475 25/01/24,07:03:37,09,07,1, 11.9,1,1, 0.133, 10476.345, 439.698, 52864.396 25/01/24,07:03:37,10,07,1, 11.9,1,1, 0.133, 10476.344, 439.745, 52864.432 25/01/24,07:03:37,11,07,1, 11.9,1,1, 0.133, 10476.319, 439.639, 52864.358 25/01/24,07:03:37,12,07,1, 11.9,1,1, 0.133, 10476.292, 439.700, 52864.394 25/01/24,07:03:37,13,07,1, 11.9,1,1, 0.133, 10476.286, 439.652, 52864.420 25/01/24,07:03:37,14,07,1, 11.9,1,1, 0.133, 10476.265, 439.695, 52864.397 25/01/24,07:03:37,15,07,1, 11.9,1,1, 0.133, 10476.237, 439.636, 52864.381 25/01/24,07:03:37,16,07,1, 11.9,1,1, 0.133, 10476.241, 439.709, 52864.476 25/01/24,07:03:37,17,07,1, 11.9,1,1, 0.133, 10476.170, 439.630, 52864.380 25/01/24,07:03:37,18,07,1, 11.9,1,1, 0.133, 10476.185, 439.648, 52864.409 25/01/24,07:03:37,19,07,1, 11.9,1,1, 0.133, 10476.177, 439.582, 52864.266 25/01/24,07:03:38,00,07,1, 11.9,1,1, 0.129, 10476.174, 439.582, 52864.266 25/01/24,07:03:38,01,07,1, 11.9,1,1, 0.129, 10476.115, 439.576, 52864.318 25/01/24,07:03:38,02,07,1, 11.9,1,1, 0.129, 10476.083, 439.590, 52864.324 25/01/24,07:03:38,03,07,1, 11.9,1,1, 0.129, 10476.054, 439.573, 52864.305 25/01/24,07:03:38,04,07,1, 11.9,1,1, 0.129, 10476.067, 439.561, 52864.186 25/01/24,07:03:38,05,07,1, 11.9,1,1, 0.129, 10476.072, 439.528, 52864.245 25/01/24,07:03:38,06,07,1, 11.9,1,1, 0.129, 10476.035, 439.532, 52864.224 25/01/24,07:03:38,07,07,1, 11.9,1,1, 0.129, 10475.996, 439.498, 52864.214 25/01/24,07:03:38,08,07,1, 11.9,1,1, 0.129, 10475.993, 439.512, 52864.123 25/01/24,07:03:38,09,07,1, 11.9,1,1, 0.129, 10475.976, 439.491, 52864.213 25/01/24,07:03:38,10,07,1, 11.9,1,1, 0.129, 10475.960, 439.476, 52864.206 25/01/24,07:03:38,11,07,1, 11.9,1,1, 0.129, 10475.959, 439.470, 52864.127 25/01/24,07:03:38,12,07,1, 11.9,1,1, 0.129, 10475.924, 439.453, 52864.098 25/01/24,07:03:38,13,07,1, 11.9,1,1, 0.129, 10475.923, 439.446, 52864.152 25/01/24,07:03:38,14,07,1, 11.9,1,1, 0.129, 10475.891, 439.417, 52864.061 25/01/24,07:03:38,15,07,1, 11.9,1,1, 0.129, 10475.919, 439.414, 52864.149 25/01/24,07:03:38,16,07,1, 11.9,1,1, 0.129, 10475.885, 439.394, 52864.027 25/01/24,07:03:38,17,07,1, 11.9,1,1, 0.129, 10475.882, 439.394, 52864.051 25/01/24,07:03:38,18,07,1, 11.9,1,1, 0.129, 10475.882, 439.349, 52864.065 25/01/24,07:03:38,19,07,1, 11.9,1,1, 0.129, 10475.852, 439.369, 52863.957 25/01/24,07:03:39,00,07,1, 11.9,1,1, 0.130, 10475.849, 439.369, 52863.957 25/01/24,07:03:39,01,07,1, 11.9,1,1, 0.130, 10475.834, 439.336, 52864.039 25/01/24,07:03:39,02,07,1, 11.9,1,1, 0.130, 10475.819, 439.298, 52864.001 25/01/24,07:03:39,03,07,1, 11.9,1,1, 0.130, 10475.812, 439.314, 52864.021 25/01/24,07:03:39,04,07,1, 11.9,1,1, 0.130, 10475.779, 439.253, 52863.856 25/01/24,07:03:39,05,07,1, 11.9,1,1, 0.130, 10475.778, 439.271, 52863.977 25/01/24,07:03:39,06,07,1, 11.9,1,1, 0.130, 10475.781, 439.244, 52863.859 25/01/24,07:03:39,07,07,1, 11.9,1,1, 0.130, 10475.803, 439.259, 52863.983 25/01/24,07:03:39,08,07,1, 11.9,1,1, 0.130, 10475.752, 439.190, 52863.924 25/01/24,07:03:39,09,07,1, 11.9,1,1, 0.130, 10475.739, 439.240, 52863.931 25/01/24,07:03:39,10,07,1, 11.9,1,1, 0.130, 10475.740, 439.159, 52863.882 25/01/24,07:03:39,11,07,1, 11.9,1,1, 0.130, 10475.721, 439.192, 52863.798 25/01/24,07:03:39,12,07,1, 11.9,1,1, 0.130, 10475.722, 439.124, 52863.771 25/01/24,07:03:39,13,07,1, 11.9,1,1, 0.130, 10475.740, 439.180, 52863.792 25/01/24,07:03:39,14,07,1, 11.9,1,1, 0.130, 10475.731, 439.099, 52863.756 25/01/24,07:03:39,15,07,1, 11.9,1,1, 0.130, 10475.705, 439.157, 52863.762 25/01/24,07:03:39,16,07,1, 11.9,1,1, 0.130, 10475.699, 439.058, 52863.730 25/01/24,07:03:39,17,07,1, 11.9,1,1, 0.130, 10475.725, 439.084, 52863.797 25/01/24,07:03:39,18,07,1, 11.9,1,1, 0.130, 10475.677, 438.995, 52863.704 25/01/24,07:03:39,19,07,1, 11.9,1,1, 0.130, 10475.701, 439.050, 52863.705 25/01/24,07:03:40,00,07,1, 11.9,1,1, 0.132, 10475.699, 439.050, 52863.705 25/01/24,07:03:40,01,07,1, 11.9,1,1, 0.132, 10475.664, 439.020, 52863.706 25/01/24,07:03:40,02,07,1, 11.9,1,1, 0.132, 10475.661, 438.916, 52863.610 25/01/24,07:03:40,03,07,1, 11.9,1,1, 0.132, 10475.652, 438.977, 52863.601 25/01/24,07:03:40,04,07,1, 11.9,1,1, 0.132, 10475.617, 438.872, 52863.517 25/01/24,07:03:40,05,07,1, 11.9,1,1, 0.132, 10475.654, 438.920, 52863.685 25/01/24,07:03:40,06,07,1, 11.9,1,1, 0.132, 10475.659, 438.869, 52863.536 25/01/24,07:03:40,07,07,1, 11.9,1,1, 0.132, 10475.642, 438.884, 52863.571 25/01/24,07:03:40,08,07,1, 11.9,1,1, 0.132, 10475.589, 438.802, 52863.546 25/01/24,07:03:40,09,07,1, 11.9,1,1, 0.132, 10475.605, 438.856, 52863.594 25/01/24,07:03:40,10,07,1, 11.9,1,1, 0.132, 10475.590, 438.743, 52863.489 25/01/24,07:03:40,11,07,1, 11.9,1,1, 0.132, 10475.639, 438.821, 52863.495 25/01/24,07:03:40,12,07,1, 11.9,1,1, 0.132, 10475.611, 438.733, 52863.463 25/01/24,07:03:40,13,07,1, 11.9,1,1, 0.132, 10475.620, 438.782, 52863.480 25/01/24,07:03:40,14,07,1, 11.9,1,1, 0.132, 10475.567, 438.684, 52863.447 25/01/24,07:03:40,15,07,1, 11.9,1,1, 0.132, 10475.593, 438.735, 52863.449 25/01/24,07:03:40,16,07,1, 11.9,1,1, 0.132, 10475.583, 438.642, 52863.433 25/01/24,07:03:40,17,07,1, 11.9,1,1, 0.132, 10475.583, 438.684, 52863.392 25/01/24,07:03:40,18,07,1, 11.9,1,1, 0.132, 10475.562, 438.619, 52863.337 25/01/24,07:03:40,19,07,1, 11.9,1,1, 0.132, 10475.588, 438.663, 52863.379 25/01/24,07:03:41,00,06,1, 11.9,1,1, 0.129, 10475.582, 438.663, 52863.379 25/01/24,07:03:41,01,06,1, 11.9,1,1, 0.129, 10475.598, 438.640, 52863.408 25/01/24,07:03:41,02,06,1, 11.9,1,1, 0.129, 10475.557, 438.549, 52863.317 25/01/24,07:03:41,03,06,1, 11.9,1,1, 0.129, 10475.599, 438.586, 52863.338 25/01/24,07:03:41,04,06,1, 11.9,1,1, 0.129, 10475.559, 438.514, 52863.250 25/01/24,07:03:41,05,06,1, 11.9,1,1, 0.129, 10475.600, 438.583, 52863.288 25/01/24,07:03:41,06,06,1, 11.9,1,1, 0.129, 10475.587, 438.485, 52863.231 25/01/24,07:03:41,07,06,1, 11.9,1,1, 0.129, 10475.608, 438.556, 52863.260 25/01/24,07:03:41,08,06,1, 11.9,1,1, 0.129, 10475.552, 438.440, 52863.238 25/01/24,07:03:41,09,06,1, 11.9,1,1, 0.129, 10475.602, 438.488, 52863.217 25/01/24,07:03:41,10,06,1, 11.9,1,1, 0.129, 10475.573, 438.406, 52863.139 25/01/24,07:03:41,11,06,1, 11.9,1,1, 0.129, 10475.625, 438.427, 52863.142 25/01/24,07:03:41,12,06,1, 11.9,1,1, 0.129, 10475.594, 438.366, 52863.160 25/01/24,07:03:41,13,06,1, 11.9,1,1, 0.129, 10475.606, 438.447, 52863.179 25/01/24,07:03:41,14,06,1, 11.9,1,1, 0.129, 10475.563, 438.378, 52863.161 25/01/24,07:03:41,15,06,1, 11.9,1,1, 0.129, 10475.581, 438.404, 52863.192 25/01/24,07:03:41,16,06,1, 11.9,1,1, 0.129, 10475.589, 438.313, 52863.175 25/01/24,07:03:41,17,06,1, 11.9,1,1, 0.129, 10475.610, 438.337, 52862.961 25/01/24,07:03:41,18,06,1, 11.9,1,1, 0.129, 10475.593, 438.257, 52863.002 25/01/24,07:03:41,19,06,1, 11.9,1,1, 0.129, 10475.612, 438.338, 52863.011 25/01/24,07:03:42,00,06,1, 11.9,1,1, 0.130, 10475.607, 438.338, 52863.011 25/01/24,07:03:42,01,06,1, 11.9,1,1, 0.130, 10475.618, 438.292, 52863.017 25/01/24,07:03:42,02,06,1, 11.9,1,1, 0.130, 10475.619, 438.220, 52862.925 25/01/24,07:03:42,03,06,1, 11.9,1,1, 0.130, 10475.633, 438.248, 52862.969 25/01/24,07:03:42,04,06,1, 11.9,1,1, 0.130, 10475.621, 438.196, 52862.951 25/01/24,07:03:42,05,06,1, 11.9,1,1, 0.130, 10475.622, 438.184, 52863.008 25/01/24,07:03:42,06,06,1, 11.9,1,1, 0.130, 10475.609, 438.118, 52862.980 25/01/24,07:03:42,07,06,1, 11.9,1,1, 0.130, 10475.626, 438.176, 52862.948 25/01/24,07:03:42,08,06,1, 11.9,1,1, 0.130, 10475.644, 438.093, 52862.950 25/01/24,07:03:42,09,06,1, 11.9,1,1, 0.130, 10475.620, 438.121, 52862.882 25/01/24,07:03:42,10,06,1, 11.9,1,1, 0.130, 10475.640, 438.097, 52862.847 25/01/24,07:03:42,11,06,1, 11.9,1,1, 0.130, 10475.642, 438.114, 52862.905 25/01/24,07:03:42,12,06,1, 11.9,1,1, 0.130, 10475.651, 438.048, 52862.846 25/01/24,07:03:42,13,06,1, 11.9,1,1, 0.130, 10475.678, 438.075, 52862.871 25/01/24,07:03:42,14,06,1, 11.9,1,1, 0.130, 10475.658, 438.034, 52862.822 25/01/24,07:03:42,15,06,1, 11.9,1,1, 0.130, 10475.656, 438.023, 52862.804 25/01/24,07:03:42,16,06,1, 11.9,1,1, 0.130, 10475.664, 437.993, 52862.811 25/01/24,07:03:42,17,06,1, 11.9,1,1, 0.130, 10475.684, 437.988, 52862.787 25/01/24,07:03:42,18,06,1, 11.9,1,1, 0.130, 10475.669, 437.983, 52862.769 25/01/24,07:03:42,19,06,1, 11.9,1,1, 0.130, 10475.676, 437.924, 52862.729 25/01/24,07:03:43,00,06,1, 12.0,1,1, 0.127, 10475.674, 437.924, 52862.729 25/01/24,07:03:43,01,06,1, 12.0,1,1, 0.127, 10475.715, 437.886, 52862.712 25/01/24,07:03:43,02,06,1, 12.0,1,1, 0.127, 10475.717, 437.909, 52862.778 25/01/24,07:03:43,03,06,1, 12.0,1,1, 0.127, 10475.738, 437.873, 52862.689 25/01/24,07:03:43,04,06,1, 12.0,1,1, 0.127, 10475.738, 437.872, 52862.684 25/01/24,07:03:43,05,06,1, 12.0,1,1, 0.127, 10475.718, 437.823, 52862.680 25/01/24,07:03:43,06,06,1, 12.0,1,1, 0.127, 10475.750, 437.830, 52862.682 25/01/24,07:03:43,07,06,1, 12.0,1,1, 0.127, 10475.748, 437.768, 52862.613 25/01/24,07:03:43,08,06,1, 12.0,1,1, 0.127, 10475.763, 437.807, 52862.663 25/01/24,07:03:43,09,06,1, 12.0,1,1, 0.127, 10475.768, 437.753, 52862.604 25/01/24,07:03:43,10,06,1, 12.0,1,1, 0.127, 10475.769, 437.770, 52862.600 25/01/24,07:03:43,11,06,1, 12.0,1,1, 0.127, 10475.794, 437.716, 52862.592 25/01/24,07:03:43,12,06,1, 12.0,1,1, 0.127, 10475.809, 437.724, 52862.630 25/01/24,07:03:43,13,06,1, 12.0,1,1, 0.127, 10475.822, 437.651, 52862.623 25/01/24,07:03:43,14,06,1, 12.0,1,1, 0.127, 10475.828, 437.659, 52862.613 25/01/24,07:03:43,15,06,1, 12.0,1,1, 0.127, 10475.810, 437.627, 52862.529 25/01/24,07:03:43,16,06,1, 12.0,1,1, 0.127, 10475.866, 437.652, 52862.553 25/01/24,07:03:43,17,06,1, 12.0,1,1, 0.127, 10475.834, 437.600, 52862.441 25/01/24,07:03:43,18,06,1, 12.0,1,1, 0.127, 10475.866, 437.607, 52862.516 25/01/24,07:03:43,19,06,1, 12.0,1,1, 0.127, 10475.883, 437.534, 52862.452 25/01/24,07:03:44,00,07,1, 11.9,1,1, 0.128, 10475.882, 437.534, 52862.452 25/01/24,07:03:44,01,07,1, 11.9,1,1, 0.128, 10475.881, 437.480, 52862.451 25/01/24,07:03:44,02,07,1, 11.9,1,1, 0.128, 10475.921, 437.538, 52862.457 25/01/24,07:03:44,03,07,1, 11.9,1,1, 0.128, 10475.906, 437.462, 52862.378 25/01/24,07:03:44,04,07,1, 11.9,1,1, 0.128, 10475.948, 437.511, 52862.421 25/01/24,07:03:44,05,07,1, 11.9,1,1, 0.128, 10475.936, 437.429, 52862.376 25/01/24,07:03:44,06,07,1, 11.9,1,1, 0.128, 10475.944, 437.469, 52862.432 25/01/24,07:03:44,07,07,1, 11.9,1,1, 0.128, 10475.970, 437.385, 52862.368 25/01/24,07:03:44,08,07,1, 11.9,1,1, 0.128, 10475.998, 437.436, 52862.399 25/01/24,07:03:44,09,07,1, 11.9,1,1, 0.128, 10476.010, 437.365, 52862.330 25/01/24,07:03:44,10,07,1, 11.9,1,1, 0.128, 10476.044, 437.423, 52862.392 25/01/24,07:03:44,11,07,1, 11.9,1,1, 0.128, 10476.040, 437.335, 52862.337 25/01/24,07:03:44,12,07,1, 11.9,1,1, 0.128, 10476.071, 437.357, 52862.335 25/01/24,07:03:44,13,07,1, 11.9,1,1, 0.128, 10476.078, 437.279, 52862.305 25/01/24,07:03:44,14,07,1, 11.9,1,1, 0.128, 10476.127, 437.328, 52862.263 25/01/24,07:03:44,15,07,1, 11.9,1,1, 0.128, 10476.124, 437.227, 52862.224 25/01/24,07:03:44,16,07,1, 11.9,1,1, 0.128, 10476.163, 437.292, 52862.289 25/01/24,07:03:44,17,07,1, 11.9,1,1, 0.128, 10476.139, 437.192, 52862.227 25/01/24,07:03:44,18,07,1, 11.9,1,1, 0.128, 10476.186, 437.265, 52862.280 25/01/24,07:03:44,19,07,1, 11.9,1,1, 0.128, 10476.201, 437.148, 52862.181 25/01/24,07:03:45,00,08,1, 11.9,1,1, 0.131, 10476.199, 437.148, 52862.181 25/01/24,07:03:45,01,08,1, 11.9,1,1, 0.131, 10476.228, 437.130, 52862.128 25/01/24,07:03:45,02,08,1, 11.9,1,1, 0.131, 10476.285, 437.204, 52862.247 25/01/24,07:03:45,03,08,1, 11.9,1,1, 0.131, 10476.271, 437.091, 52862.165 25/01/24,07:03:45,04,08,1, 11.9,1,1, 0.131, 10476.307, 437.178, 52862.228 25/01/24,07:03:45,05,08,1, 11.9,1,1, 0.131, 10476.298, 437.045, 52862.137 25/01/24,07:03:45,06,08,1, 11.9,1,1, 0.131, 10476.342, 437.116, 52862.174 25/01/24,07:03:45,07,08,1, 11.9,1,1, 0.131, 10476.356, 437.037, 52862.084 25/01/24,07:03:45,08,08,1, 11.9,1,1, 0.131, 10476.401, 437.071, 52862.166 25/01/24,07:03:45,09,08,1, 11.9,1,1, 0.131, 10476.397, 437.012, 52862.178 25/01/24,07:03:45,10,08,1, 11.9,1,1, 0.131, 10476.442, 437.057, 52862.115 25/01/24,07:03:45,11,08,1, 11.9,1,1, 0.131, 10476.437, 436.953, 52862.028 25/01/24,07:03:45,12,08,1, 11.9,1,1, 0.131, 10476.482, 437.014, 52862.156 25/01/24,07:03:45,13,08,1, 11.9,1,1, 0.131, 10476.468, 436.914, 52862.034 25/01/24,07:03:45,14,08,1, 11.9,1,1, 0.131, 10476.503, 436.971, 52862.068 25/01/24,07:03:45,15,08,1, 11.9,1,1, 0.131, 10476.507, 436.896, 52862.052 25/01/24,07:03:45,16,08,1, 11.9,1,1, 0.131, 10476.550, 436.924, 52862.004 25/01/24,07:03:45,17,08,1, 11.9,1,1, 0.131, 10476.564, 436.848, 52862.034 25/01/24,07:03:45,18,08,1, 11.9,1,1, 0.131, 10476.597, 436.903, 52862.026 25/01/24,07:03:45,19,08,1, 11.9,1,1, 0.131, 10476.596, 436.839, 52862.005 25/01/24,07:03:46,00,08,1, 11.9,1,1, 0.130, 10476.592, 436.839, 52862.005 25/01/24,07:03:46,01,08,1, 11.9,1,1, 0.130, 10476.653, 436.779, 52862.006 25/01/24,07:03:46,02,08,1, 11.9,1,1, 0.130, 10476.684, 436.821, 52861.975 25/01/24,07:03:46,03,08,1, 11.9,1,1, 0.130, 10476.698, 436.746, 52861.988 25/01/24,07:03:46,04,08,1, 11.9,1,1, 0.130, 10476.737, 436.781, 52862.047 25/01/24,07:03:46,05,08,1, 11.9,1,1, 0.130, 10476.735, 436.707, 52862.015 25/01/24,07:03:46,06,08,1, 11.9,1,1, 0.130, 10476.781, 436.727, 52861.994 25/01/24,07:03:46,07,08,1, 11.9,1,1, 0.130, 10476.820, 436.692, 52861.907 25/01/24,07:03:46,08,08,1, 11.9,1,1, 0.130, 10476.855, 436.705, 52861.959 25/01/24,07:03:46,09,08,1, 11.9,1,1, 0.130, 10476.878, 436.636, 52861.787 25/01/24,07:03:46,10,08,1, 11.9,1,1, 0.130, 10476.891, 436.648, 52861.913 25/01/24,07:03:46,11,08,1, 11.9,1,1, 0.130, 10476.924, 436.623, 52861.859 25/01/24,07:03:46,12,08,1, 11.9,1,1, 0.130, 10476.948, 436.639, 52861.907 25/01/24,07:03:46,13,08,1, 11.9,1,1, 0.130, 10476.993, 436.596, 52861.886 25/01/24,07:03:46,14,08,1, 11.9,1,1, 0.130, 10477.008, 436.599, 52861.880 25/01/24,07:03:46,15,08,1, 11.9,1,1, 0.130, 10477.045, 436.563, 52861.861 25/01/24,07:03:46,16,08,1, 11.9,1,1, 0.130, 10477.051, 436.543, 52861.838 25/01/24,07:03:46,17,08,1, 11.9,1,1, 0.130, 10477.095, 436.515, 52861.877 25/01/24,07:03:46,18,08,1, 11.9,1,1, 0.130, 10477.098, 436.522, 52862.070 25/01/24,07:03:46,19,08,1, 11.9,1,1, 0.130, 10477.124, 436.503, 52861.923 25/01/24,07:03:47,00,07,1, 11.9,1,1, 0.128, 10477.117, 436.503, 52861.923 25/01/24,07:03:47,01,07,1, 11.9,1,1, 0.128, 10477.196, 436.464, 52861.854 25/01/24,07:03:47,02,07,1, 11.9,1,1, 0.128, 10477.222, 436.421, 52861.811 25/01/24,07:03:47,03,07,1, 11.9,1,1, 0.128, 10477.235, 436.432, 52861.810 25/01/24,07:03:47,04,07,1, 11.9,1,1, 0.128, 10477.272, 436.357, 52861.816 25/01/24,07:03:47,05,07,1, 11.9,1,1, 0.128, 10477.312, 436.394, 52861.788 25/01/24,07:03:47,06,07,1, 11.9,1,1, 0.128, 10477.348, 436.341, 52861.745 25/01/24,07:03:47,07,07,1, 11.9,1,1, 0.128, 10477.366, 436.376, 52861.729 25/01/24,07:03:47,08,07,1, 11.9,1,1, 0.128, 10477.371, 436.319, 52861.742 25/01/24,07:03:47,09,07,1, 11.9,1,1, 0.128, 10477.435, 436.321, 52861.768 25/01/24,07:03:47,10,07,1, 11.9,1,1, 0.128, 10477.447, 436.287, 52861.749 25/01/24,07:03:47,11,07,1, 11.9,1,1, 0.128, 10477.470, 436.291, 52861.755 25/01/24,07:03:47,12,07,1, 11.9,1,1, 0.128, 10477.512, 436.248, 52861.721 25/01/24,07:03:47,13,07,1, 11.9,1,1, 0.128, 10477.561, 436.293, 52861.727 25/01/24,07:03:47,14,07,1, 11.9,1,1, 0.128, 10477.545, 436.207, 52861.665 25/01/24,07:03:47,15,07,1, 11.9,1,1, 0.128, 10477.598, 436.228, 52861.707 25/01/24,07:03:47,16,07,1, 11.9,1,1, 0.128, 10477.620, 436.151, 52861.575 25/01/24,07:03:47,17,07,1, 11.9,1,1, 0.128, 10477.667, 436.196, 52861.672 25/01/24,07:03:47,18,07,1, 11.9,1,1, 0.128, 10477.660, 436.121, 52861.611 25/01/24,07:03:47,19,07,1, 11.9,1,1, 0.128, 10477.735, 436.148, 52861.638 25/01/24,07:03:48,00,09,1, 12.0,1,1, 0.131, 10477.735, 436.148, 52861.638 25/01/24,07:03:48,01,09,1, 12.0,1,1, 0.131, 10477.813, 436.136, 52861.658 25/01/24,07:03:48,02,09,1, 12.0,1,1, 0.131, 10477.790, 436.069, 52861.565 25/01/24,07:03:48,03,09,1, 12.0,1,1, 0.131, 10477.856, 436.084, 52861.610 25/01/24,07:03:48,04,09,1, 12.0,1,1, 0.131, 10477.842, 436.013, 52861.600 25/01/24,07:03:48,05,09,1, 12.0,1,1, 0.131, 10477.941, 436.066, 52861.637 25/01/24,07:03:48,06,09,1, 12.0,1,1, 0.131, 10477.915, 435.983, 52861.572 25/01/24,07:03:48,07,09,1, 12.0,1,1, 0.131, 10477.974, 436.050, 52861.571 25/01/24,07:03:48,08,09,1, 12.0,1,1, 0.131, 10477.972, 435.935, 52861.510 25/01/24,07:03:48,09,09,1, 12.0,1,1, 0.131, 10478.005, 435.993, 52861.552 25/01/24,07:03:48,10,09,1, 12.0,1,1, 0.131, 10478.041, 435.895, 52861.459 25/01/24,07:03:48,11,09,1, 12.0,1,1, 0.131, 10478.093, 435.946, 52861.524 25/01/24,07:03:48,12,09,1, 12.0,1,1, 0.131, 10478.088, 435.861, 52861.481 25/01/24,07:03:48,13,09,1, 12.0,1,1, 0.131, 10478.157, 435.909, 52861.484 25/01/24,07:03:48,14,09,1, 12.0,1,1, 0.131, 10478.181, 435.809, 52861.437 25/01/24,07:03:48,15,09,1, 12.0,1,1, 0.131, 10478.212, 435.875, 52861.506 25/01/24,07:03:48,16,09,1, 12.0,1,1, 0.131, 10478.231, 435.822, 52861.426 25/01/24,07:03:48,17,09,1, 12.0,1,1, 0.131, 10478.280, 435.873, 52861.514 25/01/24,07:03:48,18,09,1, 12.0,1,1, 0.131, 10478.288, 435.781, 52861.464 25/01/24,07:03:48,19,09,1, 12.0,1,1, 0.131, 10478.327, 435.840, 52861.448 25/01/24,07:03:49,00,08,1, 11.9,1,1, 0.130, 10478.319, 435.840, 52861.448 25/01/24,07:03:49,01,08,1, 11.9,1,1, 0.130, 10478.402, 435.818, 52861.463 25/01/24,07:03:49,02,08,1, 11.9,1,1, 0.130, 10478.417, 435.720, 52861.383 25/01/24,07:03:49,03,08,1, 11.9,1,1, 0.130, 10478.458, 435.764, 52861.470 25/01/24,07:03:49,04,08,1, 11.9,1,1, 0.130, 10478.489, 435.661, 52861.364 25/01/24,07:03:49,05,08,1, 11.9,1,1, 0.130, 10478.538, 435.709, 52861.390 25/01/24,07:03:49,06,08,1, 11.9,1,1, 0.130, 10478.531, 435.645, 52861.357 25/01/24,07:03:49,07,08,1, 11.9,1,1, 0.130, 10478.578, 435.706, 52861.366 25/01/24,07:03:49,08,08,1, 11.9,1,1, 0.130, 10478.627, 435.629, 52861.339 25/01/24,07:03:49,09,08,1, 11.9,1,1, 0.130, 10478.656, 435.664, 52861.397 25/01/24,07:03:49,10,08,1, 11.9,1,1, 0.130, 10478.699, 435.607, 52861.353 25/01/24,07:03:49,11,08,1, 11.9,1,1, 0.130, 10478.720, 435.604, 52861.386 25/01/24,07:03:49,12,08,1, 11.9,1,1, 0.130, 10478.738, 435.565, 52861.353 25/01/24,07:03:49,13,08,1, 11.9,1,1, 0.130, 10478.761, 435.557, 52861.283 25/01/24,07:03:49,14,08,1, 11.9,1,1, 0.130, 10478.816, 435.535, 52861.290 25/01/24,07:03:49,15,08,1, 11.9,1,1, 0.130, 10478.813, 435.552, 52861.307 25/01/24,07:03:49,16,08,1, 11.9,1,1, 0.130, 10478.868, 435.512, 52861.300 25/01/24,07:03:49,17,08,1, 11.9,1,1, 0.130, 10478.880, 435.512, 52861.299 25/01/24,07:03:49,18,08,1, 11.9,1,1, 0.130, 10478.923, 435.484, 52861.308 25/01/24,07:03:49,19,08,1, 11.9,1,1, 0.130, 10478.946, 435.450, 52861.261 25/01/24,07:03:50,00,08,1, 11.9,1,1, 0.131, 10478.945, 435.450, 52861.261 25/01/24,07:03:50,01,08,1, 11.9,1,1, 0.131, 10479.025, 435.418, 52861.277 25/01/24,07:03:50,02,08,1, 11.9,1,1, 0.131, 10479.066, 435.428, 52861.257 25/01/24,07:03:50,03,08,1, 11.9,1,1, 0.131, 10479.086, 435.410, 52861.322 25/01/24,07:03:50,04,08,1, 11.9,1,1, 0.131, 10479.122, 435.424, 52861.296 25/01/24,07:03:50,05,08,1, 11.9,1,1, 0.131, 10479.144, 435.375, 52861.289 25/01/24,07:03:50,06,08,1, 11.9,1,1, 0.131, 10479.159, 435.391, 52861.245 25/01/24,07:03:50,07,08,1, 11.9,1,1, 0.131, 10479.205, 435.323, 52861.177 25/01/24,07:03:50,08,08,1, 11.9,1,1, 0.131, 10479.267, 435.341, 52861.189 25/01/24,07:03:50,09,08,1, 11.9,1,1, 0.131, 10479.259, 435.308, 52861.163 25/01/24,07:03:50,10,08,1, 11.9,1,1, 0.131, 10479.328, 435.323, 52861.234 25/01/24,07:03:50,11,08,1, 11.9,1,1, 0.131, 10479.322, 435.276, 52861.179 25/01/24,07:03:50,12,08,1, 11.9,1,1, 0.131, 10479.375, 435.302, 52861.209 25/01/24,07:03:50,13,08,1, 11.9,1,1, 0.131, 10479.388, 435.249, 52861.139 25/01/24,07:03:50,14,08,1, 11.9,1,1, 0.131, 10479.418, 435.272, 52861.115 25/01/24,07:03:50,15,08,1, 11.9,1,1, 0.131, 10479.458, 435.216, 52861.219 25/01/24,07:03:50,16,08,1, 11.9,1,1, 0.131, 10479.542, 435.263, 52861.201 25/01/24,07:03:50,17,08,1, 11.9,1,1, 0.131, 10479.531, 435.171, 52861.173 25/01/24,07:03:50,18,08,1, 11.9,1,1, 0.131, 10479.571, 435.225, 52861.199 25/01/24,07:03:50,19,08,1, 11.9,1,1, 0.131, 10479.601, 435.144, 52861.157 25/01/24,07:03:51,00,07,1, 11.9,1,1, 0.129, 10479.596, 435.144, 52861.157 25/01/24,07:03:51,01,07,1, 11.9,1,1, 0.129, 10479.646, 435.122, 52861.099 25/01/24,07:03:51,02,07,1, 11.9,1,1, 0.129, 10479.706, 435.181, 52861.152 25/01/24,07:03:51,03,07,1, 11.9,1,1, 0.129, 10479.720, 435.116, 52861.130 25/01/24,07:03:51,04,07,1, 11.9,1,1, 0.129, 10479.773, 435.160, 52861.197 25/01/24,07:03:51,05,07,1, 11.9,1,1, 0.129, 10479.768, 435.072, 52861.126 25/01/24,07:03:51,06,07,1, 11.9,1,1, 0.129, 10479.813, 435.119, 52861.146 25/01/24,07:03:51,07,07,1, 11.9,1,1, 0.129, 10479.844, 435.012, 52861.130 25/01/24,07:03:51,08,07,1, 11.9,1,1, 0.129, 10479.904, 435.104, 52861.203 25/01/24,07:03:51,09,07,1, 11.9,1,1, 0.129, 10479.915, 435.031, 52861.168 25/01/24,07:03:51,10,07,1, 11.9,1,1, 0.129, 10479.992, 435.117, 52861.311 25/01/24,07:03:51,11,07,1, 11.9,1,1, 0.129, 10479.940, 434.981, 52861.094 25/01/24,07:03:51,12,07,1, 11.9,1,1, 0.129, 10479.988, 435.043, 52861.155 25/01/24,07:03:51,13,07,1, 11.9,1,1, 0.129, 10480.010, 434.940, 52861.072 25/01/24,07:03:51,14,07,1, 11.9,1,1, 0.129, 10480.080, 435.033, 52861.128 25/01/24,07:03:51,15,07,1, 11.9,1,1, 0.129, 10480.079, 434.935, 52861.072 25/01/24,07:03:51,16,07,1, 11.9,1,1, 0.129, 10480.151, 435.006, 52861.126 25/01/24,07:03:51,17,07,1, 11.9,1,1, 0.129, 10480.140, 434.936, 52861.078 25/01/24,07:03:51,18,07,1, 11.9,1,1, 0.129, 10480.209, 434.974, 52861.144 25/01/24,07:03:51,19,07,1, 11.9,1,1, 0.129, 10480.216, 434.852, 52861.042 25/01/24,07:03:52,00,07,1, 11.9,1,1, 0.131, 10480.213, 434.852, 52861.042 25/01/24,07:03:52,01,07,1, 11.9,1,1, 0.131, 10480.268, 434.848, 52861.087 25/01/24,07:03:52,02,07,1, 11.9,1,1, 0.131, 10480.315, 434.916, 52861.183 25/01/24,07:03:52,03,07,1, 11.9,1,1, 0.131, 10480.313, 434.802, 52861.065 25/01/24,07:03:52,04,07,1, 11.9,1,1, 0.131, 10480.381, 434.879, 52861.137 25/01/24,07:03:52,05,07,1, 11.9,1,1, 0.131, 10480.406, 434.784, 52861.089 25/01/24,07:03:52,06,07,1, 11.9,1,1, 0.131, 10480.427, 434.848, 52861.003 25/01/24,07:03:52,07,07,1, 11.9,1,1, 0.131, 10480.437, 434.765, 52861.020 25/01/24,07:03:52,08,07,1, 11.9,1,1, 0.131, 10480.527, 434.836, 52861.130 25/01/24,07:03:52,09,07,1, 11.9,1,1, 0.131, 10480.480, 434.731, 52861.083 25/01/24,07:03:52,10,07,1, 11.9,1,1, 0.131, 10480.527, 434.781, 52861.061 25/01/24,07:03:52,11,07,1, 11.9,1,1, 0.131, 10480.570, 434.744, 52861.038 25/01/24,07:03:52,12,07,1, 11.9,1,1, 0.131, 10480.606, 434.765, 52861.047 25/01/24,07:03:52,13,07,1, 11.9,1,1, 0.131, 10480.613, 434.701, 52861.001 25/01/24,07:03:52,14,07,1, 11.9,1,1, 0.131, 10480.672, 434.763, 52861.106 25/01/24,07:03:52,15,07,1, 11.9,1,1, 0.131, 10480.669, 434.684, 52861.079 25/01/24,07:03:52,16,07,1, 11.9,1,1, 0.131, 10480.730, 434.739, 52861.124 25/01/24,07:03:52,17,07,1, 11.9,1,1, 0.131, 10480.739, 434.690, 52861.090 25/01/24,07:03:52,18,07,1, 11.9,1,1, 0.131, 10480.753, 434.704, 52861.093 25/01/24,07:03:52,19,07,1, 11.9,1,1, 0.131, 10480.793, 434.636, 52861.022 25/01/24,07:03:53,00,07,1, 11.9,1,1, 0.131, 10480.789, 434.636, 52861.022 25/01/24,07:03:53,01,07,1, 11.9,1,1, 0.131, 10480.856, 434.631, 52861.061 25/01/24,07:03:53,02,07,1, 11.9,1,1, 0.131, 10480.860, 434.623, 52861.012 25/01/24,07:03:53,03,07,1, 11.9,1,1, 0.131, 10480.901, 434.603, 52861.073 25/01/24,07:03:53,04,07,1, 11.9,1,1, 0.131, 10480.920, 434.631, 52861.032 25/01/24,07:03:53,05,07,1, 11.9,1,1, 0.131, 10480.935, 434.603, 52861.042 25/01/24,07:03:53,06,07,1, 11.9,1,1, 0.131, 10480.974, 434.585, 52861.028 25/01/24,07:03:53,07,07,1, 11.9,1,1, 0.131, 10480.992, 434.561, 52861.070 25/01/24,07:03:53,08,07,1, 11.9,1,1, 0.131, 10480.996, 434.552, 52861.044 25/01/24,07:03:53,09,07,1, 11.9,1,1, 0.131, 10481.052, 434.534, 52861.056 25/01/24,07:03:53,10,07,1, 11.9,1,1, 0.131, 10481.039, 434.512, 52861.034 25/01/24,07:03:53,11,07,1, 11.9,1,1, 0.131, 10481.093, 434.530, 52861.016 25/01/24,07:03:53,12,07,1, 11.9,1,1, 0.131, 10481.100, 434.488, 52860.988 25/01/24,07:03:53,13,07,1, 11.9,1,1, 0.131, 10481.122, 434.515, 52861.054 25/01/24,07:03:53,14,07,1, 11.9,1,1, 0.131, 10481.163, 434.492, 52861.008 25/01/24,07:03:53,15,07,1, 11.9,1,1, 0.131, 10481.183, 434.515, 52861.057 25/01/24,07:03:53,16,07,1, 11.9,1,1, 0.131, 10481.209, 434.482, 52861.014 25/01/24,07:03:53,17,07,1, 11.9,1,1, 0.131, 10481.242, 434.496, 52861.069 25/01/24,07:03:53,18,07,1, 11.9,1,1, 0.131, 10481.229, 434.435, 52861.020 25/01/24,07:03:53,19,07,1, 11.9,1,1, 0.131, 10481.278, 434.471, 52861.024 25/01/24,07:03:54,00,07,1, 11.9,1,1, 0.130, 10481.273, 434.471, 52861.024 25/01/24,07:03:54,01,07,1, 11.9,1,1, 0.130, 10481.347, 434.472, 52861.094 25/01/24,07:03:54,02,07,1, 11.9,1,1, 0.130, 10481.325, 434.392, 52861.018 25/01/24,07:03:54,03,07,1, 11.9,1,1, 0.130, 10481.356, 434.462, 52861.128 25/01/24,07:03:54,04,07,1, 11.9,1,1, 0.130, 10481.368, 434.370, 52860.936 25/01/24,07:03:54,05,07,1, 11.9,1,1, 0.130, 10481.396, 434.437, 52861.012 25/01/24,07:03:54,06,07,1, 11.9,1,1, 0.130, 10481.411, 434.379, 52860.977 25/01/24,07:03:54,07,07,1, 11.9,1,1, 0.130, 10481.434, 434.420, 52860.992 25/01/24,07:03:54,08,07,1, 11.9,1,1, 0.130, 10481.437, 434.336, 52861.067 25/01/24,07:03:54,09,07,1, 11.9,1,1, 0.130, 10481.472, 434.411, 52861.044 25/01/24,07:03:54,10,07,1, 11.9,1,1, 0.130, 10481.485, 434.337, 52860.930 25/01/24,07:03:54,11,07,1, 11.9,1,1, 0.130, 10481.484, 434.421, 52861.131 25/01/24,07:03:54,12,07,1, 11.9,1,1, 0.130, 10481.481, 434.316, 52860.978 25/01/24,07:03:54,13,07,1, 11.9,1,1, 0.130, 10481.519, 434.415, 52861.157 25/01/24,07:03:54,14,07,1, 11.9,1,1, 0.130, 10481.544, 434.292, 52861.011 25/01/24,07:03:54,15,07,1, 11.9,1,1, 0.130, 10481.602, 434.350, 52861.076 25/01/24,07:03:54,16,07,1, 11.9,1,1, 0.130, 10481.573, 434.292, 52861.087 25/01/24,07:03:54,17,07,1, 11.9,1,1, 0.130, 10481.623, 434.346, 52861.003 25/01/24,07:03:54,18,07,1, 11.9,1,1, 0.130, 10481.641, 434.291, 52860.953 25/01/24,07:03:54,19,07,1, 11.9,1,1, 0.130, 10481.673, 434.357, 52861.022 25/01/24,07:03:55,00,07,1, 11.9,1,1, 0.129, 10481.665, 434.357, 52861.022 25/01/24,07:03:55,01,07,1, 11.9,1,1, 0.129, 10481.717, 434.335, 52861.067 25/01/24,07:03:55,02,07,1, 11.9,1,1, 0.129, 10481.709, 434.270, 52861.012 25/01/24,07:03:55,03,07,1, 11.9,1,1, 0.129, 10481.746, 434.324, 52861.165 25/01/24,07:03:55,04,07,1, 11.9,1,1, 0.129, 10481.739, 434.247, 52860.993 25/01/24,07:03:55,05,07,1, 11.9,1,1, 0.129, 10481.766, 434.320, 52861.129 25/01/24,07:03:55,06,07,1, 11.9,1,1, 0.129, 10481.762, 434.239, 52861.001 25/01/24,07:03:55,07,07,1, 11.9,1,1, 0.129, 10481.808, 434.289, 52861.151 25/01/24,07:03:55,08,07,1, 11.9,1,1, 0.129, 10481.792, 434.240, 52861.035 25/01/24,07:03:55,09,07,1, 11.9,1,1, 0.129, 10481.828, 434.276, 52861.066 25/01/24,07:03:55,10,07,1, 11.9,1,1, 0.129, 10481.857, 434.243, 52861.071 25/01/24,07:03:55,11,07,1, 11.9,1,1, 0.129, 10481.847, 434.266, 52861.026 25/01/24,07:03:55,12,07,1, 11.9,1,1, 0.129, 10481.860, 434.232, 52861.021 25/01/24,07:03:55,13,07,1, 11.9,1,1, 0.129, 10481.905, 434.277, 52861.142 25/01/24,07:03:55,14,07,1, 11.9,1,1, 0.129, 10481.898, 434.228, 52861.114 25/01/24,07:03:55,15,07,1, 11.9,1,1, 0.129, 10481.909, 434.267, 52861.076 25/01/24,07:03:55,16,07,1, 11.9,1,1, 0.129, 10481.918, 434.200, 52861.049 25/01/24,07:03:55,17,07,1, 11.9,1,1, 0.129, 10481.964, 434.227, 52861.067 25/01/24,07:03:55,18,07,1, 11.9,1,1, 0.129, 10481.950, 434.216, 52861.044 25/01/24,07:03:55,19,07,1, 11.9,1,1, 0.129, 10481.977, 434.259, 52861.145 25/01/24,07:03:56,00,08,1, 11.9,1,1, 0.129, 10481.974, 434.259, 52861.145 25/01/24,07:03:56,01,08,1, 11.9,1,1, 0.129, 10482.032, 434.236, 52861.115 25/01/24,07:03:56,02,08,1, 11.9,1,1, 0.129, 10482.011, 434.218, 52861.052 25/01/24,07:03:56,03,08,1, 11.9,1,1, 0.129, 10482.011, 434.212, 52860.996 25/01/24,07:03:56,04,08,1, 11.9,1,1, 0.129, 10482.024, 434.225, 52861.042 25/01/24,07:03:56,05,08,1, 11.9,1,1, 0.129, 10482.051, 434.181, 52861.106 25/01/24,07:03:56,06,08,1, 11.9,1,1, 0.129, 10482.076, 434.214, 52861.124 25/01/24,07:03:56,07,08,1, 11.9,1,1, 0.129, 10482.068, 434.173, 52861.087 25/01/24,07:03:56,08,08,1, 11.9,1,1, 0.129, 10482.085, 434.212, 52861.124 25/01/24,07:03:56,09,08,1, 11.9,1,1, 0.129, 10482.097, 434.135, 52861.104 25/01/24,07:03:56,10,08,1, 11.9,1,1, 0.129, 10482.136, 434.174, 52861.088 25/01/24,07:03:56,11,08,1, 11.9,1,1, 0.129, 10482.113, 434.176, 52861.056 25/01/24,07:03:56,12,08,1, 11.9,1,1, 0.129, 10482.128, 434.217, 52861.134 25/01/24,07:03:56,13,08,1, 11.9,1,1, 0.129, 10482.169, 434.169, 52861.097 25/01/24,07:03:56,14,08,1, 11.9,1,1, 0.129, 10482.189, 434.204, 52861.167 25/01/24,07:03:56,15,08,1, 11.9,1,1, 0.129, 10482.187, 434.171, 52861.133 25/01/24,07:03:56,16,08,1, 11.9,1,1, 0.129, 10482.208, 434.216, 52861.111 25/01/24,07:03:56,17,08,1, 11.9,1,1, 0.129, 10482.215, 434.155, 52861.061 25/01/24,07:03:56,18,08,1, 11.9,1,1, 0.129, 10482.216, 434.210, 52861.106 25/01/24,07:03:56,19,08,1, 11.9,1,1, 0.129, 10482.226, 434.149, 52861.089 25/01/24,07:03:57,00,07,1, 11.9,1,1, 0.128, 10482.224, 434.149, 52861.089 25/01/24,07:03:57,01,07,1, 11.9,1,1, 0.128, 10482.256, 434.149, 52861.100 25/01/24,07:03:57,02,07,1, 11.9,1,1, 0.128, 10482.267, 434.197, 52861.099 25/01/24,07:03:57,03,07,1, 11.9,1,1, 0.128, 10482.283, 434.160, 52861.190 25/01/24,07:03:57,04,07,1, 11.9,1,1, 0.128, 10482.301, 434.155, 52861.148 25/01/24,07:03:57,05,07,1, 11.9,1,1, 0.128, 10482.294, 434.186, 52861.209 25/01/24,07:03:57,06,07,1, 11.9,1,1, 0.128, 10482.318, 434.167, 52861.241 25/01/24,07:03:57,07,07,1, 11.9,1,1, 0.128, 10482.292, 434.177, 52861.245 25/01/24,07:03:57,08,07,1, 11.9,1,1, 0.128, 10482.307, 434.187, 52861.171 25/01/24,07:03:57,09,07,1, 11.9,1,1, 0.128, 10482.337, 434.193, 52861.195 25/01/24,07:03:57,10,07,1, 11.9,1,1, 0.128, 10482.326, 434.167, 52861.146 25/01/24,07:03:57,11,07,1, 11.9,1,1, 0.128, 10482.343, 434.176, 52861.206 25/01/24,07:03:57,12,07,1, 11.9,1,1, 0.128, 10482.327, 434.174, 52861.163 25/01/24,07:03:57,13,07,1, 11.9,1,1, 0.128, 10482.353, 434.185, 52861.177 25/01/24,07:03:57,14,07,1, 11.9,1,1, 0.128, 10482.361, 434.201, 52861.198 25/01/24,07:03:57,15,07,1, 11.9,1,1, 0.128, 10482.354, 434.194, 52861.207 25/01/24,07:03:57,16,07,1, 11.9,1,1, 0.128, 10482.375, 434.200, 52861.221 25/01/24,07:03:57,17,07,1, 11.9,1,1, 0.128, 10482.351, 434.195, 52861.187 25/01/24,07:03:57,18,07,1, 11.9,1,1, 0.128, 10482.363, 434.199, 52861.218 25/01/24,07:03:57,19,07,1, 11.9,1,1, 0.128, 10482.374, 434.215, 52861.216 25/01/24,07:03:58,00,07,1, 11.9,1,1, 0.128, 10482.374, 434.215, 52861.216 25/01/24,07:03:58,01,07,1, 11.9,1,1, 0.128, 10482.393, 434.240, 52861.281 25/01/24,07:03:58,02,07,1, 11.9,1,1, 0.128, 10482.384, 434.234, 52861.225 25/01/24,07:03:58,03,07,1, 11.9,1,1, 0.128, 10482.379, 434.271, 52861.260 25/01/24,07:03:58,04,07,1, 11.9,1,1, 0.128, 10482.419, 434.231, 52861.219 25/01/24,07:03:58,05,07,1, 11.9,1,1, 0.128, 10482.412, 434.242, 52861.231 25/01/24,07:03:58,06,07,1, 11.9,1,1, 0.128, 10482.400, 434.255, 52861.280 25/01/24,07:03:58,07,07,1, 11.9,1,1, 0.128, 10482.412, 434.246, 52861.283 25/01/24,07:03:58,08,07,1, 11.9,1,1, 0.128, 10482.401, 434.272, 52861.290 25/01/24,07:03:58,09,07,1, 11.9,1,1, 0.128, 10482.437, 434.245, 52861.312 25/01/24,07:03:58,10,07,1, 11.9,1,1, 0.128, 10482.422, 434.273, 52861.284 25/01/24,07:03:58,11,07,1, 11.9,1,1, 0.128, 10482.419, 434.258, 52861.275 25/01/24,07:03:58,12,07,1, 11.9,1,1, 0.128, 10482.403, 434.264, 52861.342 25/01/24,07:03:58,13,07,1, 11.9,1,1, 0.128, 10482.423, 434.294, 52861.344 25/01/24,07:03:58,14,07,1, 11.9,1,1, 0.128, 10482.433, 434.300, 52861.349 25/01/24,07:03:58,15,07,1, 11.9,1,1, 0.128, 10482.400, 434.311, 52861.330 25/01/24,07:03:58,16,07,1, 11.9,1,1, 0.128, 10482.419, 434.281, 52861.305 25/01/24,07:03:58,17,07,1, 11.9,1,1, 0.128, 10482.430, 434.299, 52861.265 25/01/24,07:03:58,18,07,1, 11.9,1,1, 0.128, 10482.416, 434.288, 52861.330 25/01/24,07:03:58,19,07,1, 11.9,1,1, 0.128, 10482.411, 434.312, 52861.317 25/01/24,07:03:59,00,09,1, 11.9,1,1, 0.128, 10482.408, 434.312, 52861.317 25/01/24,07:03:59,01,09,1, 11.9,1,1, 0.128, 10482.409, 434.338, 52861.380 25/01/24,07:03:59,02,09,1, 11.9,1,1, 0.128, 10482.402, 434.333, 52861.358 25/01/24,07:03:59,03,09,1, 11.9,1,1, 0.128, 10482.406, 434.337, 52861.376 25/01/24,07:03:59,04,09,1, 11.9,1,1, 0.128, 10482.430, 434.329, 52861.354 25/01/24,07:03:59,05,09,1, 11.9,1,1, 0.128, 10482.408, 434.349, 52861.387 25/01/24,07:03:59,06,09,1, 11.9,1,1, 0.128, 10482.399, 434.364, 52861.423 25/01/24,07:03:59,07,09,1, 11.9,1,1, 0.128, 10482.380, 434.356, 52861.420 25/01/24,07:03:59,08,09,1, 11.9,1,1, 0.128, 10482.421, 434.383, 52861.395 25/01/24,07:03:59,09,09,1, 11.9,1,1, 0.128, 10482.389, 434.377, 52861.379 25/01/24,07:03:59,10,09,1, 11.9,1,1, 0.128, 10482.378, 434.365, 52861.352 25/01/24,07:03:59,11,09,1, 11.9,1,1, 0.128, 10482.387, 434.352, 52861.401 25/01/24,07:03:59,12,09,1, 11.9,1,1, 0.128, 10482.397, 434.374, 52861.403 25/01/24,07:03:59,13,09,1, 11.9,1,1, 0.128, 10482.395, 434.392, 52861.436 25/01/24,07:03:59,14,09,1, 11.9,1,1, 0.128, 10482.377, 434.385, 52861.449 25/01/24,07:03:59,15,09,1, 11.9,1,1, 0.128, 10482.392, 434.406, 52861.459 25/01/24,07:03:59,16,09,1, 11.9,1,1, 0.128, 10482.344, 434.395, 52861.424 25/01/24,07:03:59,17,09,1, 11.9,1,1, 0.128, 10482.369, 434.400, 52861.474 25/01/24,07:03:59,18,09,1, 11.9,1,1, 0.128, 10482.348, 434.409, 52861.503 25/01/24,07:03:59,19,09,1, 11.9,1,1, 0.128, 10482.358, 434.434, 52861.472 25/01/24,07:04:00,00,07,1, 11.9,1,1, 0.126, 10482.358, 434.434, 52861.472 25/01/24,07:04:00,01,07,1, 11.9,1,1, 0.126, 10482.341, 434.446, 52861.491 25/01/24,07:04:00,02,07,1, 11.9,1,1, 0.126, 10482.319, 434.430, 52861.396 25/01/24,07:04:00,03,07,1, 11.9,1,1, 0.126, 10482.334, 434.494, 52861.467 25/01/24,07:04:00,04,07,1, 11.9,1,1, 0.126, 10482.297, 434.441, 52861.441 25/01/24,07:04:00,05,07,1, 11.9,1,1, 0.126, 10482.314, 434.510, 52861.490 25/01/24,07:04:00,06,07,1, 11.9,1,1, 0.126, 10482.299, 434.421, 52861.443 25/01/24,07:04:00,07,07,1, 11.9,1,1, 0.126, 10482.309, 434.531, 52861.529 25/01/24,07:04:00,08,07,1, 11.9,1,1, 0.126, 10482.283, 434.453, 52861.460 25/01/24,07:04:00,09,07,1, 11.9,1,1, 0.126, 10482.317, 434.555, 52861.539 25/01/24,07:04:00,10,07,1, 11.9,1,1, 0.126, 10482.310, 434.480, 52861.477 25/01/24,07:04:00,11,07,1, 11.9,1,1, 0.126, 10482.275, 434.556, 52861.469 25/01/24,07:04:00,12,07,1, 11.9,1,1, 0.126, 10482.263, 434.495, 52861.480 25/01/24,07:04:00,13,07,1, 11.9,1,1, 0.126, 10482.271, 434.552, 52861.584 25/01/24,07:04:00,14,07,1, 11.9,1,1, 0.126, 10482.221, 434.485, 52861.504 25/01/24,07:04:00,15,07,1, 11.9,1,1, 0.126, 10482.258, 434.560, 52861.519 25/01/24,07:04:00,16,07,1, 11.9,1,1, 0.126, 10482.246, 434.523, 52861.514 25/01/24,07:04:00,17,07,1, 11.9,1,1, 0.126, 10482.280, 434.567, 52861.449 25/01/24,07:04:00,18,07,1, 11.9,1,1, 0.126, 10482.227, 434.542, 52861.487 25/01/24,07:04:00,19,07,1, 11.9,1,1, 0.126, 10482.245, 434.606, 52861.554 25/01/24,07:04:01,00,08,1, 11.9,1,1, 0.128, 10482.241, 434.606, 52861.554 25/01/24,07:04:01,01,08,1, 11.9,1,1, 0.128, 10482.238, 434.612, 52861.531 25/01/24,07:04:01,02,08,1, 11.9,1,1, 0.128, 10482.214, 434.594, 52861.552 25/01/24,07:04:01,03,08,1, 11.9,1,1, 0.128, 10482.204, 434.614, 52861.523 25/01/24,07:04:01,04,08,1, 11.9,1,1, 0.128, 10482.214, 434.619, 52861.563 25/01/24,07:04:01,05,08,1, 11.9,1,1, 0.128, 10482.166, 434.645, 52861.596 25/01/24,07:04:01,06,08,1, 11.9,1,1, 0.128, 10482.214, 434.670, 52861.571 25/01/24,07:04:01,07,08,1, 11.9,1,1, 0.128, 10482.150, 434.641, 52861.444 25/01/24,07:04:01,08,08,1, 11.9,1,1, 0.128, 10482.171, 434.677, 52861.582 25/01/24,07:04:01,09,08,1, 11.9,1,1, 0.128, 10482.134, 434.644, 52861.483 25/01/24,07:04:01,10,08,1, 11.9,1,1, 0.128, 10482.144, 434.706, 52861.563 25/01/24,07:04:01,11,08,1, 11.9,1,1, 0.128, 10482.138, 434.653, 52861.503 25/01/24,07:04:01,12,08,1, 11.9,1,1, 0.128, 10482.155, 434.743, 52861.609 25/01/24,07:04:01,13,08,1, 11.9,1,1, 0.128, 10482.122, 434.677, 52861.510 25/01/24,07:04:01,14,08,1, 11.9,1,1, 0.128, 10482.139, 434.760, 52861.634 25/01/24,07:04:01,15,08,1, 11.9,1,1, 0.128, 10482.122, 434.719, 52861.484 25/01/24,07:04:01,16,08,1, 11.9,1,1, 0.128, 10482.126, 434.797, 52861.567 25/01/24,07:04:01,17,08,1, 11.9,1,1, 0.128, 10482.106, 434.711, 52861.498 25/01/24,07:04:01,18,08,1, 11.9,1,1, 0.128, 10482.088, 434.803, 52861.635 25/01/24,07:04:01,19,08,1, 11.9,1,1, 0.128, 10482.047, 434.722, 52861.575 25/01/24,07:04:02,00,07,1, 11.9,1,1, 0.128, 10482.041, 434.722, 52861.575 25/01/24,07:04:02,01,07,1, 11.9,1,1, 0.128, 10482.037, 434.740, 52861.521 25/01/24,07:04:02,02,07,1, 11.9,1,1, 0.128, 10482.063, 434.856, 52861.562 25/01/24,07:04:02,03,07,1, 11.9,1,1, 0.128, 10482.043, 434.767, 52861.548 25/01/24,07:04:02,04,07,1, 11.9,1,1, 0.128, 10482.036, 434.845, 52861.580 25/01/24,07:04:02,05,07,1, 11.9,1,1, 0.128, 10482.018, 434.790, 52861.506 25/01/24,07:04:02,06,07,1, 11.9,1,1, 0.128, 10482.009, 434.869, 52861.643 25/01/24,07:04:02,07,07,1, 11.9,1,1, 0.128, 10482.031, 434.835, 52861.586 25/01/24,07:04:02,08,07,1, 11.9,1,1, 0.128, 10482.003, 434.889, 52861.612 25/01/24,07:04:02,09,07,1, 11.9,1,1, 0.128, 10482.004, 434.865, 52861.556 25/01/24,07:04:02,10,07,1, 11.9,1,1, 0.128, 10482.014, 434.912, 52861.636 25/01/24,07:04:02,11,07,1, 11.9,1,1, 0.128, 10481.971, 434.875, 52861.610 25/01/24,07:04:02,12,07,1, 11.9,1,1, 0.128, 10481.968, 434.914, 52861.643 25/01/24,07:04:02,13,07,1, 11.9,1,1, 0.128, 10481.962, 434.907, 52861.620 25/01/24,07:04:02,14,07,1, 11.9,1,1, 0.128, 10481.972, 434.924, 52861.592 25/01/24,07:04:02,15,07,1, 11.9,1,1, 0.128, 10481.957, 434.953, 52861.586 25/01/24,07:04:02,16,07,1, 11.9,1,1, 0.128, 10481.958, 434.957, 52861.618 25/01/24,07:04:02,17,07,1, 11.9,1,1, 0.128, 10481.954, 434.998, 52861.619 25/01/24,07:04:02,18,07,1, 11.9,1,1, 0.128, 10481.910, 434.967, 52861.633 25/01/24,07:04:02,19,07,1, 11.9,1,1, 0.128, 10481.915, 435.016, 52861.620 25/01/24,07:04:03,00,07,1, 12.0,1,1, 0.126, 10481.907, 435.016, 52861.620 25/01/24,07:04:03,01,07,1, 12.0,1,1, 0.126, 10481.888, 435.073, 52861.653 25/01/24,07:04:03,02,07,1, 12.0,1,1, 0.126, 10481.879, 435.040, 52861.645 25/01/24,07:04:03,03,07,1, 12.0,1,1, 0.126, 10481.885, 435.061, 52861.649 25/01/24,07:04:03,04,07,1, 12.0,1,1, 0.126, 10481.860, 435.034, 52861.682 25/01/24,07:04:03,05,07,1, 12.0,1,1, 0.126, 10481.862, 435.123, 52861.740 25/01/24,07:04:03,06,07,1, 12.0,1,1, 0.126, 10481.827, 435.063, 52861.659 25/01/24,07:04:03,07,07,1, 12.0,1,1, 0.126, 10481.858, 435.131, 52861.671 25/01/24,07:04:03,08,07,1, 12.0,1,1, 0.126, 10481.838, 435.098, 52861.592 25/01/24,07:04:03,09,07,1, 12.0,1,1, 0.126, 10481.830, 435.163, 52861.642 25/01/24,07:04:03,10,07,1, 12.0,1,1, 0.126, 10481.809, 435.133, 52861.635 25/01/24,07:04:03,11,07,1, 12.0,1,1, 0.126, 10481.832, 435.208, 52861.690 25/01/24,07:04:03,12,07,1, 12.0,1,1, 0.126, 10481.783, 435.151, 52861.654 25/01/24,07:04:03,13,07,1, 12.0,1,1, 0.126, 10481.784, 435.224, 52861.690 25/01/24,07:04:03,14,07,1, 12.0,1,1, 0.126, 10481.764, 435.160, 52861.632 25/01/24,07:04:03,15,07,1, 12.0,1,1, 0.126, 10481.797, 435.267, 52861.707 25/01/24,07:04:03,16,07,1, 12.0,1,1, 0.126, 10481.722, 435.205, 52861.663 25/01/24,07:04:03,17,07,1, 12.0,1,1, 0.126, 10481.740, 435.292, 52861.697 25/01/24,07:04:03,18,07,1, 12.0,1,1, 0.126, 10481.713, 435.203, 52861.645 25/01/24,07:04:03,19,07,1, 12.0,1,1, 0.126, 10481.726, 435.293, 52861.674 25/01/24,07:04:04,00,07,1, 11.9,1,1, 0.130, 10481.724, 435.293, 52861.674 25/01/24,07:04:04,01,07,1, 11.9,1,1, 0.130, 10481.687, 435.330, 52861.661 25/01/24,07:04:04,02,07,1, 11.9,1,1, 0.130, 10481.681, 435.323, 52861.604 25/01/24,07:04:04,03,07,1, 11.9,1,1, 0.130, 10481.689, 435.398, 52861.642 25/01/24,07:04:04,04,07,1, 11.9,1,1, 0.130, 10481.661, 435.315, 52861.689 25/01/24,07:04:04,05,07,1, 11.9,1,1, 0.130, 10481.655, 435.396, 52861.708 25/01/24,07:04:04,06,07,1, 11.9,1,1, 0.130, 10481.631, 435.322, 52861.670 25/01/24,07:04:04,07,07,1, 11.9,1,1, 0.130, 10481.628, 435.410, 52861.716 25/01/24,07:04:04,08,07,1, 11.9,1,1, 0.130, 10481.628, 435.409, 52861.701 25/01/24,07:04:04,09,07,1, 11.9,1,1, 0.130, 10481.595, 435.402, 52861.683 25/01/24,07:04:04,10,07,1, 11.9,1,1, 0.130, 10481.587, 435.464, 52861.720 25/01/24,07:04:04,11,07,1, 11.9,1,1, 0.130, 10481.557, 435.441, 52861.656 25/01/24,07:04:04,12,07,1, 11.9,1,1, 0.130, 10481.585, 435.493, 52861.643 25/01/24,07:04:04,13,07,1, 11.9,1,1, 0.130, 10481.556, 435.460, 52861.679 25/01/24,07:04:04,14,07,1, 11.9,1,1, 0.130, 10481.568, 435.484, 52861.660 25/01/24,07:04:04,15,07,1, 11.9,1,1, 0.130, 10481.527, 435.453, 52861.384 25/01/24,07:04:04,16,07,1, 11.9,1,1, 0.130, 10481.532, 435.548, 52861.756 25/01/24,07:04:04,17,07,1, 11.9,1,1, 0.130, 10481.526, 435.530, 52861.706 25/01/24,07:04:04,18,07,1, 11.9,1,1, 0.130, 10481.506, 435.587, 52861.803 25/01/24,07:04:04,19,07,1, 11.9,1,1, 0.130, 10481.485, 435.520, 52861.735 25/01/24,07:04:05,00,07,1, 11.9,1,1, 0.126, 10481.482, 435.520, 52861.735 25/01/24,07:04:05,01,07,1, 11.9,1,1, 0.126, 10481.476, 435.556, 52861.631 25/01/24,07:04:05,02,07,1, 11.9,1,1, 0.126, 10481.498, 435.663, 52861.730 25/01/24,07:04:05,03,07,1, 11.9,1,1, 0.126, 10481.444, 435.611, 52861.677 25/01/24,07:04:05,04,07,1, 11.9,1,1, 0.126, 10481.490, 435.690, 52861.731 25/01/24,07:04:05,05,07,1, 11.9,1,1, 0.126, 10481.427, 435.603, 52861.625 25/01/24,07:04:05,06,07,1, 11.9,1,1, 0.126, 10481.396, 435.715, 52861.707 25/01/24,07:04:05,07,07,1, 11.9,1,1, 0.126, 10481.407, 435.628, 52861.599 25/01/24,07:04:05,08,07,1, 11.9,1,1, 0.126, 10481.414, 435.706, 52861.649 25/01/24,07:04:05,09,07,1, 11.9,1,1, 0.126, 10481.431, 435.685, 52861.655 25/01/24,07:04:05,10,07,1, 11.9,1,1, 0.126, 10481.420, 435.750, 52861.693 25/01/24,07:04:05,11,07,1, 11.9,1,1, 0.126, 10481.380, 435.719, 52861.713 25/01/24,07:04:05,12,07,1, 11.9,1,1, 0.126, 10481.392, 435.756, 52861.695 25/01/24,07:04:05,13,07,1, 11.9,1,1, 0.126, 10481.364, 435.747, 52861.692 25/01/24,07:04:05,14,07,1, 11.9,1,1, 0.126, 10481.406, 435.783, 52861.658 25/01/24,07:04:05,15,07,1, 11.9,1,1, 0.126, 10481.371, 435.792, 52861.667 25/01/24,07:04:05,16,07,1, 11.9,1,1, 0.126, 10481.341, 435.833, 52861.717 25/01/24,07:04:05,17,07,1, 11.9,1,1, 0.126, 10481.365, 435.839, 52861.651 25/01/24,07:04:05,18,07,1, 11.9,1,1, 0.126, 10481.347, 435.850, 52861.668 25/01/24,07:04:05,19,07,1, 11.9,1,1, 0.126, 10481.325, 435.885, 52861.639 25/01/24,07:04:06,00,07,1, 11.9,1,1, 0.129, 10481.323, 435.885, 52861.639 25/01/24,07:04:06,01,07,1, 11.9,1,1, 0.129, 10481.294, 435.894, 52861.614 25/01/24,07:04:06,02,07,1, 11.9,1,1, 0.129, 10481.272, 435.912, 52861.623 25/01/24,07:04:06,03,07,1, 11.9,1,1, 0.129, 10481.285, 435.957, 52861.636 25/01/24,07:04:06,04,07,1, 11.9,1,1, 0.129, 10481.308, 435.907, 52861.727 25/01/24,07:04:06,05,07,1, 11.9,1,1, 0.129, 10481.279, 435.958, 52861.709 25/01/24,07:04:06,06,07,1, 11.9,1,1, 0.129, 10481.247, 435.945, 52861.705 25/01/24,07:04:06,07,07,1, 11.9,1,1, 0.129, 10481.245, 436.012, 52861.635 25/01/24,07:04:06,08,07,1, 11.9,1,1, 0.129, 10481.259, 435.971, 52861.671 25/01/24,07:04:06,09,07,1, 11.9,1,1, 0.129, 10481.226, 436.047, 52861.678 25/01/24,07:04:06,10,07,1, 11.9,1,1, 0.129, 10481.209, 436.010, 52861.621 25/01/24,07:04:06,11,07,1, 11.9,1,1, 0.129, 10481.211, 436.063, 52861.736 25/01/24,07:04:06,12,07,1, 11.9,1,1, 0.129, 10481.187, 436.056, 52861.618 25/01/24,07:04:06,13,07,1, 11.9,1,1, 0.129, 10481.212, 436.102, 52861.650 25/01/24,07:04:06,14,07,1, 11.9,1,1, 0.129, 10481.178, 436.067, 52861.586 25/01/24,07:04:06,15,07,1, 11.9,1,1, 0.129, 10481.178, 436.148, 52861.684 25/01/24,07:04:06,16,07,1, 11.9,1,1, 0.129, 10481.143, 436.093, 52861.654 25/01/24,07:04:06,17,07,1, 11.9,1,1, 0.129, 10481.151, 436.169, 52861.631 25/01/24,07:04:06,18,07,1, 11.9,1,1, 0.129, 10481.100, 436.129, 52861.661 25/01/24,07:04:06,19,07,1, 11.9,1,1, 0.129, 10481.130, 436.194, 52861.678 25/01/24,07:04:07,00,07,1, 11.9,1,1, 0.127, 10481.123, 436.194, 52861.678 25/01/24,07:04:07,01,07,1, 11.9,1,1, 0.127, 10481.103, 436.241, 52861.677 25/01/24,07:04:07,02,07,1, 11.9,1,1, 0.127, 10481.095, 436.212, 52861.649 25/01/24,07:04:07,03,07,1, 11.9,1,1, 0.127, 10481.079, 436.261, 52861.681 25/01/24,07:04:07,04,07,1, 11.9,1,1, 0.127, 10481.054, 436.229, 52861.635 25/01/24,07:04:07,05,07,1, 11.9,1,1, 0.127, 10481.100, 436.273, 52861.657 25/01/24,07:04:07,06,07,1, 11.9,1,1, 0.127, 10481.067, 436.270, 52861.606 25/01/24,07:04:07,07,07,1, 11.9,1,1, 0.127, 10481.025, 436.291, 52861.571 25/01/24,07:04:07,08,07,1, 11.9,1,1, 0.127, 10481.034, 436.309, 52861.613 25/01/24,07:04:07,09,07,1, 11.9,1,1, 0.127, 10481.054, 436.332, 52861.630 25/01/24,07:04:07,10,07,1, 11.9,1,1, 0.127, 10481.032, 436.349, 52861.649 25/01/24,07:04:07,11,07,1, 11.9,1,1, 0.127, 10481.021, 436.346, 52861.647 25/01/24,07:04:07,12,07,1, 11.9,1,1, 0.127, 10481.006, 436.408, 52861.638 25/01/24,07:04:07,13,07,1, 11.9,1,1, 0.127, 10480.991, 436.356, 52861.624 25/01/24,07:04:07,14,07,1, 11.9,1,1, 0.127, 10481.002, 436.453, 52861.791 25/01/24,07:04:07,15,07,1, 11.9,1,1, 0.127, 10481.014, 436.379, 52861.612 25/01/24,07:04:07,16,07,1, 11.9,1,1, 0.127, 10480.984, 436.442, 52861.754 25/01/24,07:04:07,17,07,1, 11.9,1,1, 0.127, 10480.997, 436.408, 52861.529 25/01/24,07:04:07,18,07,1, 11.9,1,1, 0.127, 10481.002, 436.479, 52861.591 25/01/24,07:04:07,19,07,1, 11.9,1,1, 0.127, 10480.965, 436.410, 52861.509 25/01/24,07:04:08,00,07,1, 12.0,1,1, 0.127, 10480.964, 436.410, 52861.509 25/01/24,07:04:08,01,07,1, 12.0,1,1, 0.127, 10480.933, 436.476, 52861.565 25/01/24,07:04:08,02,07,1, 12.0,1,1, 0.127, 10480.937, 436.566, 52861.650 25/01/24,07:04:08,03,07,1, 12.0,1,1, 0.127, 10480.925, 436.495, 52861.606 25/01/24,07:04:08,04,07,1, 12.0,1,1, 0.127, 10480.921, 436.598, 52861.658 25/01/24,07:04:08,05,07,1, 12.0,1,1, 0.127, 10480.897, 436.539, 52861.586 25/01/24,07:04:08,06,07,1, 12.0,1,1, 0.127, 10480.923, 436.611, 52861.618 25/01/24,07:04:08,07,07,1, 12.0,1,1, 0.127, 10480.929, 436.572, 52861.589 25/01/24,07:04:08,08,07,1, 12.0,1,1, 0.127, 10480.894, 436.618, 52861.586 25/01/24,07:04:08,09,07,1, 12.0,1,1, 0.127, 10480.899, 436.610, 52861.594 25/01/24,07:04:08,10,07,1, 12.0,1,1, 0.127, 10480.891, 436.636, 52861.516 25/01/24,07:04:08,11,07,1, 12.0,1,1, 0.127, 10480.874, 436.638, 52861.537 25/01/24,07:04:08,12,07,1, 12.0,1,1, 0.127, 10480.862, 436.685, 52861.515 25/01/24,07:04:08,13,07,1, 12.0,1,1, 0.127, 10480.872, 436.681, 52861.526 25/01/24,07:04:08,14,07,1, 12.0,1,1, 0.127, 10480.880, 436.700, 52861.521 25/01/24,07:04:08,15,07,1, 12.0,1,1, 0.127, 10480.847, 436.725, 52861.539 25/01/24,07:04:08,16,07,1, 12.0,1,1, 0.127, 10480.873, 436.718, 52861.550 25/01/24,07:04:08,17,07,1, 12.0,1,1, 0.127, 10480.859, 436.745, 52861.567 25/01/24,07:04:08,18,07,1, 12.0,1,1, 0.127, 10480.854, 436.714, 52861.562 25/01/24,07:04:08,19,07,1, 12.0,1,1, 0.127, 10480.860, 436.781, 52861.552 25/01/24,07:04:09,00,07,1, 11.9,1,1, 0.126, 10480.856, 436.781, 52861.552 25/01/24,07:04:09,01,07,1, 11.9,1,1, 0.126, 10480.848, 436.796, 52861.501 25/01/24,07:04:09,02,07,1, 11.9,1,1, 0.126, 10480.861, 436.762, 52861.500 25/01/24,07:04:09,03,07,1, 11.9,1,1, 0.126, 10480.831, 436.826, 52861.522 25/01/24,07:04:09,04,07,1, 11.9,1,1, 0.126, 10480.822, 436.784, 52861.419 25/01/24,07:04:09,05,07,1, 11.9,1,1, 0.126, 10480.853, 436.863, 52861.493 25/01/24,07:04:09,06,07,1, 11.9,1,1, 0.126, 10480.806, 436.787, 52861.397 25/01/24,07:04:09,07,07,1, 11.9,1,1, 0.126, 10480.859, 436.897, 52861.466 25/01/24,07:04:09,08,07,1, 11.9,1,1, 0.126, 10480.827, 436.826, 52861.448 25/01/24,07:04:09,09,07,1, 11.9,1,1, 0.126, 10480.837, 436.916, 52861.481 25/01/24,07:04:09,10,07,1, 11.9,1,1, 0.126, 10480.788, 436.828, 52861.435 25/01/24,07:04:09,11,07,1, 11.9,1,1, 0.126, 10480.829, 436.908, 52861.474 25/01/24,07:04:09,12,07,1, 11.9,1,1, 0.126, 10480.810, 436.858, 52861.407 25/01/24,07:04:09,13,07,1, 11.9,1,1, 0.126, 10480.817, 436.942, 52861.425 25/01/24,07:04:09,14,07,1, 11.9,1,1, 0.126, 10480.834, 436.916, 52861.431 25/01/24,07:04:09,15,07,1, 11.9,1,1, 0.126, 10480.818, 436.945, 52861.441 25/01/24,07:04:09,16,07,1, 11.9,1,1, 0.126, 10480.796, 436.918, 52861.415 25/01/24,07:04:09,17,07,1, 11.9,1,1, 0.126, 10480.801, 436.999, 52861.383 25/01/24,07:04:09,18,07,1, 11.9,1,1, 0.126, 10480.799, 436.948, 52861.344 25/01/24,07:04:09,19,07,1, 11.9,1,1, 0.126, 10480.804, 436.991, 52861.362 25/01/24,07:04:10,00,07,1, 12.0,1,1, 0.128, 10480.797, 436.991, 52861.362 25/01/24,07:04:10,01,07,1, 12.0,1,1, 0.128, 10480.811, 437.010, 52861.392 25/01/24,07:04:10,02,07,1, 12.0,1,1, 0.128, 10480.819, 437.052, 52861.412 25/01/24,07:04:10,03,07,1, 12.0,1,1, 0.128, 10480.814, 437.028, 52861.368 25/01/24,07:04:10,04,07,1, 12.0,1,1, 0.128, 10480.831, 437.031, 52861.384 25/01/24,07:04:10,05,07,1, 12.0,1,1, 0.128, 10480.774, 437.029, 52861.360 25/01/24,07:04:10,06,07,1, 12.0,1,1, 0.128, 10480.821, 437.083, 52861.360 25/01/24,07:04:10,07,07,1, 12.0,1,1, 0.128, 10480.790, 437.032, 52861.329 25/01/24,07:04:10,08,07,1, 12.0,1,1, 0.128, 10480.794, 437.087, 52861.263 25/01/24,07:04:10,09,07,1, 12.0,1,1, 0.128, 10480.790, 437.063, 52861.270 25/01/24,07:04:10,10,07,1, 12.0,1,1, 0.128, 10480.829, 437.110, 52861.286 25/01/24,07:04:10,11,07,1, 12.0,1,1, 0.128, 10480.802, 437.047, 52861.254 25/01/24,07:04:10,12,07,1, 12.0,1,1, 0.128, 10480.852, 437.148, 52861.290 25/01/24,07:04:10,13,07,1, 12.0,1,1, 0.128, 10480.808, 437.099, 52861.239 25/01/24,07:04:10,14,07,1, 12.0,1,1, 0.128, 10480.836, 437.177, 52861.278 25/01/24,07:04:10,15,07,1, 12.0,1,1, 0.128, 10480.803, 437.072, 52861.273 25/01/24,07:04:10,16,07,1, 12.0,1,1, 0.128, 10480.820, 437.182, 52861.337 25/01/24,07:04:10,17,07,1, 12.0,1,1, 0.128, 10480.808, 437.103, 52861.238 25/01/24,07:04:10,18,07,1, 12.0,1,1, 0.128, 10480.837, 437.175, 52861.267 25/01/24,07:04:10,19,07,1, 12.0,1,1, 0.128, 10480.826, 437.110, 52861.208 25/01/24,07:04:11,00,07,1, 11.9,1,1, 0.127, 10480.822, 437.110, 52861.208 25/01/24,07:04:11,01,07,1, 11.9,1,1, 0.127, 10480.833, 437.125, 52861.222 25/01/24,07:04:11,02,07,1, 11.9,1,1, 0.127, 10480.867, 437.209, 52861.244 25/01/24,07:04:11,03,07,1, 11.9,1,1, 0.127, 10480.841, 437.166, 52861.170 25/01/24,07:04:11,04,07,1, 11.9,1,1, 0.127, 10480.869, 437.197, 52861.155 25/01/24,07:04:11,05,07,1, 11.9,1,1, 0.127, 10480.869, 437.183, 52861.163 25/01/24,07:04:11,06,07,1, 11.9,1,1, 0.127, 10480.904, 437.250, 52861.163 25/01/24,07:04:11,07,07,1, 11.9,1,1, 0.127, 10480.891, 437.190, 52861.144 25/01/24,07:04:11,08,07,1, 11.9,1,1, 0.127, 10480.891, 437.259, 52861.192 25/01/24,07:04:11,09,07,1, 11.9,1,1, 0.127, 10480.883, 437.223, 52861.178 25/01/24,07:04:11,10,07,1, 11.9,1,1, 0.127, 10480.909, 437.266, 52861.193 25/01/24,07:04:11,11,07,1, 11.9,1,1, 0.127, 10480.906, 437.256, 52861.140 25/01/24,07:04:11,12,07,1, 11.9,1,1, 0.127, 10480.897, 437.282, 52861.109 25/01/24,07:04:11,13,07,1, 11.9,1,1, 0.127, 10480.891, 437.286, 52861.101 25/01/24,07:04:11,14,07,1, 11.9,1,1, 0.127, 10480.893, 437.302, 52861.111 25/01/24,07:04:11,15,07,1, 11.9,1,1, 0.127, 10480.891, 437.321, 52861.108 25/01/24,07:04:11,16,07,1, 11.9,1,1, 0.127, 10480.935, 437.316, 52861.256 25/01/24,07:04:11,17,07,1, 11.9,1,1, 0.127, 10480.905, 437.343, 52861.012 25/01/24,07:04:11,18,07,1, 11.9,1,1, 0.127, 10480.875, 437.303, 52861.080 25/01/24,07:04:11,19,07,1, 11.9,1,1, 0.127, 10480.921, 437.361, 52861.090 25/01/24,07:04:12,00,07,1, 11.9,1,1, 0.126, 10480.914, 437.361, 52861.090 25/01/24,07:04:12,01,07,1, 11.9,1,1, 0.126, 10480.949, 437.394, 52861.127 25/01/24,07:04:12,02,07,1, 11.9,1,1, 0.126, 10480.933, 437.336, 52861.062 25/01/24,07:04:12,03,07,1, 11.9,1,1, 0.126, 10480.977, 437.412, 52861.145 25/01/24,07:04:12,04,07,1, 11.9,1,1, 0.126, 10480.960, 437.359, 52861.038 25/01/24,07:04:12,05,07,1, 11.9,1,1, 0.126, 10480.986, 437.442, 52861.077 25/01/24,07:04:12,06,07,1, 11.9,1,1, 0.126, 10480.971, 437.366, 52860.985 25/01/24,07:04:12,07,07,1, 11.9,1,1, 0.126, 10481.008, 437.469, 52861.107 25/01/24,07:04:12,08,07,1, 11.9,1,1, 0.126, 10481.003, 437.401, 52861.045 25/01/24,07:04:12,09,07,1, 11.9,1,1, 0.126, 10481.029, 437.467, 52861.025 25/01/24,07:04:12,10,07,1, 11.9,1,1, 0.126, 10481.054, 437.416, 52861.004 25/01/24,07:04:12,11,07,1, 11.9,1,1, 0.126, 10481.045, 437.523, 52861.064 25/01/24,07:04:12,12,07,1, 11.9,1,1, 0.126, 10481.045, 437.439, 52860.955 25/01/24,07:04:12,13,07,1, 11.9,1,1, 0.126, 10481.069, 437.516, 52861.045 25/01/24,07:04:12,14,07,1, 11.9,1,1, 0.126, 10481.083, 437.477, 52860.973 25/01/24,07:04:12,15,07,1, 11.9,1,1, 0.126, 10481.048, 437.522, 52861.031 25/01/24,07:04:12,16,07,1, 11.9,1,1, 0.126, 10481.089, 437.474, 52860.987 25/01/24,07:04:12,17,07,1, 11.9,1,1, 0.126, 10481.122, 437.522, 52860.993 25/01/24,07:04:12,18,07,1, 11.9,1,1, 0.126, 10481.124, 437.524, 52860.937 25/01/24,07:04:12,19,07,1, 11.9,1,1, 0.126, 10481.142, 437.528, 52860.973 25/01/24,07:04:13,00,07,1, 11.9,1,1, 0.126, 10481.139, 437.528, 52860.973 25/01/24,07:04:13,01,07,1, 11.9,1,1, 0.126, 10481.125, 437.526, 52860.953 25/01/24,07:04:13,02,07,1, 11.9,1,1, 0.126, 10481.159, 437.552, 52860.919 25/01/24,07:04:13,03,07,1, 11.9,1,1, 0.126, 10481.151, 437.548, 52860.873 25/01/24,07:04:13,04,07,1, 11.9,1,1, 0.126, 10481.203, 437.576, 52860.872 25/01/24,07:04:13,05,07,1, 11.9,1,1, 0.126, 10481.196, 437.560, 52860.872 25/01/24,07:04:13,06,07,1, 11.9,1,1, 0.126, 10481.215, 437.624, 52860.937 25/01/24,07:04:13,07,07,1, 11.9,1,1, 0.126, 10481.235, 437.566, 52860.903 25/01/24,07:04:13,08,07,1, 11.9,1,1, 0.126, 10481.259, 437.619, 52860.958 25/01/24,07:04:13,09,07,1, 11.9,1,1, 0.126, 10481.265, 437.566, 52860.911 25/01/24,07:04:13,10,07,1, 11.9,1,1, 0.126, 10481.290, 437.631, 52860.913 25/01/24,07:04:13,11,07,1, 11.9,1,1, 0.126, 10481.287, 437.582, 52860.860 25/01/24,07:04:13,12,07,1, 11.9,1,1, 0.126, 10481.317, 437.658, 52860.892 25/01/24,07:04:13,13,07,1, 11.9,1,1, 0.126, 10481.321, 437.616, 52860.851 25/01/24,07:04:13,14,07,1, 11.9,1,1, 0.126, 10481.339, 437.691, 52860.864 25/01/24,07:04:13,15,07,1, 11.9,1,1, 0.126, 10481.340, 437.582, 52860.768 25/01/24,07:04:13,16,07,1, 11.9,1,1, 0.126, 10481.367, 437.672, 52860.837 25/01/24,07:04:13,17,07,1, 11.9,1,1, 0.126, 10481.380, 437.618, 52860.764 25/01/24,07:04:13,18,07,1, 11.9,1,1, 0.126, 10481.426, 437.686, 52860.814 25/01/24,07:04:13,19,07,1, 11.9,1,1, 0.126, 10481.406, 437.612, 52860.775 25/01/24,07:04:14,00,07,1, 12.0,1,1, 0.124, 10481.398, 437.612, 52860.775 25/01/24,07:04:14,01,07,1, 12.0,1,1, 0.124, 10481.432, 437.614, 52860.799 25/01/24,07:04:14,02,07,1, 12.0,1,1, 0.124, 10481.446, 437.681, 52860.803 25/01/24,07:04:14,03,07,1, 12.0,1,1, 0.124, 10481.480, 437.650, 52860.750 25/01/24,07:04:14,04,07,1, 12.0,1,1, 0.124, 10481.507, 437.695, 52860.749 25/01/24,07:04:14,05,07,1, 12.0,1,1, 0.124, 10481.478, 437.660, 52860.753 25/01/24,07:04:14,06,07,1, 12.0,1,1, 0.124, 10481.516, 437.682, 52860.767 25/01/24,07:04:14,07,07,1, 12.0,1,1, 0.124, 10481.528, 437.672, 52860.717 25/01/24,07:04:14,08,07,1, 12.0,1,1, 0.124, 10481.531, 437.683, 52860.726 25/01/24,07:04:14,09,07,1, 12.0,1,1, 0.124, 10481.579, 437.690, 52860.707 25/01/24,07:04:14,10,07,1, 12.0,1,1, 0.124, 10481.572, 437.686, 52860.616 25/01/24,07:04:14,11,07,1, 12.0,1,1, 0.124, 10481.603, 437.714, 52860.723 25/01/24,07:04:14,12,07,1, 12.0,1,1, 0.124, 10481.613, 437.666, 52860.697 25/01/24,07:04:14,13,07,1, 12.0,1,1, 0.124, 10481.622, 437.721, 52860.744 25/01/24,07:04:14,14,07,1, 12.0,1,1, 0.124, 10481.641, 437.656, 52860.609 25/01/24,07:04:14,15,07,1, 12.0,1,1, 0.124, 10481.648, 437.740, 52860.640 25/01/24,07:04:14,16,07,1, 12.0,1,1, 0.124, 10481.687, 437.661, 52860.679 25/01/24,07:04:14,17,07,1, 12.0,1,1, 0.124, 10481.712, 437.752, 52860.647 25/01/24,07:04:14,18,07,1, 12.0,1,1, 0.124, 10481.704, 437.684, 52860.585 25/01/24,07:04:14,19,07,1, 12.0,1,1, 0.124, 10481.741, 437.746, 52860.619 25/01/24,07:04:15,00,07,1, 12.0,1,1, 0.125, 10481.740, 437.746, 52860.619 25/01/24,07:04:15,01,07,1, 12.0,1,1, 0.125, 10481.751, 437.748, 52860.646 25/01/24,07:04:15,02,07,1, 12.0,1,1, 0.125, 10481.794, 437.652, 52860.558 25/01/24,07:04:15,03,07,1, 12.0,1,1, 0.125, 10481.804, 437.760, 52860.593 25/01/24,07:04:15,04,07,1, 12.0,1,1, 0.125, 10481.803, 437.707, 52860.526 25/01/24,07:04:15,05,07,1, 12.0,1,1, 0.125, 10481.866, 437.738, 52860.623 25/01/24,07:04:15,06,07,1, 12.0,1,1, 0.125, 10481.849, 437.686, 52860.556 25/01/24,07:04:15,07,07,1, 12.0,1,1, 0.125, 10481.882, 437.727, 52860.648 25/01/24,07:04:15,08,07,1, 12.0,1,1, 0.125, 10481.890, 437.718, 52860.569 25/01/24,07:04:15,09,07,1, 12.0,1,1, 0.125, 10481.926, 437.724, 52860.513 25/01/24,07:04:15,10,07,1, 12.0,1,1, 0.125, 10481.927, 437.737, 52860.594 25/01/24,07:04:15,11,07,1, 12.0,1,1, 0.125, 10481.937, 437.720, 52860.539 25/01/24,07:04:15,12,07,1, 12.0,1,1, 0.125, 10481.984, 437.726, 52860.490 25/01/24,07:04:15,13,07,1, 12.0,1,1, 0.125, 10481.988, 437.721, 52860.512 25/01/24,07:04:15,14,07,1, 12.0,1,1, 0.125, 10482.028, 437.761, 52860.535 25/01/24,07:04:15,15,07,1, 12.0,1,1, 0.125, 10482.027, 437.717, 52860.479 25/01/24,07:04:15,16,07,1, 12.0,1,1, 0.125, 10482.101, 437.755, 52860.430 25/01/24,07:04:15,17,07,1, 12.0,1,1, 0.125, 10482.101, 437.693, 52860.473 25/01/24,07:04:15,18,07,1, 12.0,1,1, 0.125, 10482.105, 437.779, 52860.527 25/01/24,07:04:15,19,07,1, 12.0,1,1, 0.125, 10482.119, 437.695, 52860.459 25/01/24,07:04:16,00,06,1, 12.0,1,1, 0.126, 10482.116, 437.695, 52860.459 25/01/24,07:04:16,01,06,1, 12.0,1,1, 0.126, 10482.154, 437.677, 52860.455 25/01/24,07:04:16,02,06,1, 12.0,1,1, 0.126, 10482.218, 437.768, 52860.498 25/01/24,07:04:16,03,06,1, 12.0,1,1, 0.126, 10482.229, 437.711, 52860.361 25/01/24,07:04:16,04,06,1, 12.0,1,1, 0.126, 10482.258, 437.760, 52860.416 25/01/24,07:04:16,05,06,1, 12.0,1,1, 0.126, 10482.276, 437.704, 52860.396 25/01/24,07:04:16,06,06,1, 12.0,1,1, 0.126, 10482.313, 437.734, 52860.399 25/01/24,07:04:16,07,06,1, 12.0,1,1, 0.126, 10482.311, 437.693, 52860.357 25/01/24,07:04:16,08,06,1, 12.0,1,1, 0.126, 10482.336, 437.734, 52860.362 25/01/24,07:04:16,09,06,1, 12.0,1,1, 0.126, 10482.368, 437.695, 52860.319 25/01/24,07:04:16,10,06,1, 12.0,1,1, 0.126, 10482.379, 437.698, 52860.334 25/01/24,07:04:16,11,06,1, 12.0,1,1, 0.126, 10482.420, 437.694, 52860.363 25/01/24,07:04:16,12,06,1, 12.0,1,1, 0.126, 10482.420, 437.652, 52860.322 25/01/24,07:04:16,13,06,1, 12.0,1,1, 0.126, 10482.465, 437.716, 52860.405 25/01/24,07:04:16,14,06,1, 12.0,1,1, 0.126, 10482.479, 437.648, 52860.336 25/01/24,07:04:16,15,06,1, 12.0,1,1, 0.126, 10482.502, 437.693, 52860.321 25/01/24,07:04:16,16,06,1, 12.0,1,1, 0.126, 10482.543, 437.619, 52860.266 25/01/24,07:04:16,17,06,1, 12.0,1,1, 0.126, 10482.548, 437.686, 52860.307 25/01/24,07:04:16,18,06,1, 12.0,1,1, 0.126, 10482.581, 437.627, 52860.266 25/01/24,07:04:16,19,06,1, 12.0,1,1, 0.126, 10482.585, 437.690, 52860.328 25/01/24,07:04:17,00,07,1, 11.9,1,1, 0.127, 10482.583, 437.690, 52860.328 25/01/24,07:04:17,01,07,1, 11.9,1,1, 0.127, 10482.662, 437.674, 52860.292 25/01/24,07:04:17,02,07,1, 11.9,1,1, 0.127, 10482.666, 437.605, 52860.215 25/01/24,07:04:17,03,07,1, 11.9,1,1, 0.127, 10482.707, 437.643, 52860.241 25/01/24,07:04:17,04,07,1, 11.9,1,1, 0.127, 10482.715, 437.586, 52860.238 25/01/24,07:04:17,05,07,1, 11.9,1,1, 0.127, 10482.730, 437.627, 52860.280 25/01/24,07:04:17,06,07,1, 11.9,1,1, 0.127, 10482.766, 437.573, 52860.244 25/01/24,07:04:17,07,07,1, 11.9,1,1, 0.127, 10482.772, 437.607, 52860.245 25/01/24,07:04:17,08,07,1, 11.9,1,1, 0.127, 10482.804, 437.573, 52860.174 25/01/24,07:04:17,09,07,1, 11.9,1,1, 0.127, 10482.814, 437.600, 52860.169 25/01/24,07:04:17,10,07,1, 11.9,1,1, 0.127, 10482.837, 437.542, 52860.177 25/01/24,07:04:17,11,07,1, 11.9,1,1, 0.127, 10482.849, 437.551, 52860.176 25/01/24,07:04:17,12,07,1, 11.9,1,1, 0.127, 10482.886, 437.557, 52860.278 25/01/24,07:04:17,13,07,1, 11.9,1,1, 0.127, 10482.905, 437.526, 52860.067 25/01/24,07:04:17,14,07,1, 11.9,1,1, 0.127, 10482.925, 437.560, 52860.118 25/01/24,07:04:17,15,07,1, 11.9,1,1, 0.127, 10482.942, 437.535, 52860.067 25/01/24,07:04:17,16,07,1, 11.9,1,1, 0.127, 10482.985, 437.532, 52860.093 25/01/24,07:04:17,17,07,1, 11.9,1,1, 0.127, 10483.010, 437.522, 52860.097 25/01/24,07:04:17,18,07,1, 11.9,1,1, 0.127, 10483.073, 437.559, 52860.156 25/01/24,07:04:17,19,07,1, 11.9,1,1, 0.127, 10483.025, 437.510, 52860.116 25/01/24,07:04:18,00,08,1, 12.0,1,1, 0.123, 10483.025, 437.510, 52860.116 25/01/24,07:04:18,01,08,1, 12.0,1,1, 0.123, 10483.113, 437.494, 52860.082 25/01/24,07:04:18,02,08,1, 12.0,1,1, 0.123, 10483.137, 437.515, 52860.084 25/01/24,07:04:18,03,08,1, 12.0,1,1, 0.123, 10483.160, 437.459, 52860.082 25/01/24,07:04:18,04,08,1, 12.0,1,1, 0.123, 10483.211, 437.500, 52860.064 25/01/24,07:04:18,05,08,1, 12.0,1,1, 0.123, 10483.216, 437.433, 52860.013 25/01/24,07:04:18,06,08,1, 12.0,1,1, 0.123, 10483.257, 437.528, 52860.139 25/01/24,07:04:18,07,08,1, 12.0,1,1, 0.123, 10483.271, 437.443, 52859.976 25/01/24,07:04:18,08,08,1, 12.0,1,1, 0.123, 10483.292, 437.502, 52859.994 25/01/24,07:04:18,09,08,1, 12.0,1,1, 0.123, 10483.302, 437.406, 52860.017 25/01/24,07:04:18,10,08,1, 12.0,1,1, 0.123, 10483.346, 437.471, 52860.049 25/01/24,07:04:18,11,08,1, 12.0,1,1, 0.123, 10483.366, 437.393, 52860.045 25/01/24,07:04:18,12,08,1, 12.0,1,1, 0.123, 10483.386, 437.432, 52860.060 25/01/24,07:04:18,13,08,1, 12.0,1,1, 0.123, 10483.430, 437.386, 52860.053 25/01/24,07:04:18,14,08,1, 12.0,1,1, 0.123, 10483.458, 437.440, 52860.014 25/01/24,07:04:18,15,08,1, 12.0,1,1, 0.123, 10483.490, 437.399, 52859.970 25/01/24,07:04:18,16,08,1, 12.0,1,1, 0.123, 10483.495, 437.384, 52859.951 25/01/24,07:04:18,17,08,1, 12.0,1,1, 0.123, 10483.543, 437.362, 52859.981 25/01/24,07:04:18,18,08,1, 12.0,1,1, 0.123, 10483.545, 437.381, 52859.981 25/01/24,07:04:18,19,08,1, 12.0,1,1, 0.123, 10483.567, 437.370, 52859.999 25/01/24,07:04:19,00,06,1, 12.0,1,1, 0.124, 10483.559, 437.370, 52859.999 25/01/24,07:04:19,01,06,1, 12.0,1,1, 0.124, 10483.628, 437.358, 52859.927 25/01/24,07:04:19,02,06,1, 12.0,1,1, 0.124, 10483.651, 437.331, 52859.879 25/01/24,07:04:19,03,06,1, 12.0,1,1, 0.124, 10483.666, 437.357, 52859.937 25/01/24,07:04:19,04,06,1, 12.0,1,1, 0.124, 10483.712, 437.277, 52859.925 25/01/24,07:04:19,05,06,1, 12.0,1,1, 0.124, 10483.728, 437.348, 52859.947 25/01/24,07:04:19,06,06,1, 12.0,1,1, 0.124, 10483.728, 437.285, 52859.890 25/01/24,07:04:19,07,06,1, 12.0,1,1, 0.124, 10483.789, 437.307, 52859.954 25/01/24,07:04:19,08,06,1, 12.0,1,1, 0.124, 10483.780, 437.252, 52859.881 25/01/24,07:04:19,09,06,1, 12.0,1,1, 0.124, 10483.857, 437.300, 52859.864 25/01/24,07:04:19,10,06,1, 12.0,1,1, 0.124, 10483.846, 437.217, 52859.811 25/01/24,07:04:19,11,06,1, 12.0,1,1, 0.124, 10483.906, 437.295, 52859.918 25/01/24,07:04:19,12,06,1, 12.0,1,1, 0.124, 10483.913, 437.211, 52859.852 25/01/24,07:04:19,13,06,1, 12.0,1,1, 0.124, 10483.959, 437.273, 52859.911 25/01/24,07:04:19,14,06,1, 12.0,1,1, 0.124, 10483.956, 437.180, 52859.828 25/01/24,07:04:19,15,06,1, 12.0,1,1, 0.124, 10483.982, 437.231, 52859.868 25/01/24,07:04:19,16,06,1, 12.0,1,1, 0.124, 10484.008, 437.149, 52859.734 25/01/24,07:04:19,17,06,1, 12.0,1,1, 0.124, 10484.064, 437.244, 52859.870 25/01/24,07:04:19,18,06,1, 12.0,1,1, 0.124, 10484.073, 437.158, 52859.793 25/01/24,07:04:19,19,06,1, 12.0,1,1, 0.124, 10484.084, 437.226, 52859.881 25/01/24,07:04:20,00,08,1, 11.9,1,1, 0.124, 10484.077, 437.226, 52859.881 25/01/24,07:04:20,01,08,1, 11.9,1,1, 0.124, 10484.162, 437.176, 52859.848 25/01/24,07:04:20,02,08,1, 11.9,1,1, 0.124, 10484.186, 437.136, 52859.749 25/01/24,07:04:20,03,08,1, 11.9,1,1, 0.124, 10484.188, 437.168, 52859.831 25/01/24,07:04:20,04,08,1, 11.9,1,1, 0.124, 10484.218, 437.126, 52859.757 25/01/24,07:04:20,05,08,1, 11.9,1,1, 0.124, 10484.238, 437.162, 52859.841 25/01/24,07:04:20,06,08,1, 11.9,1,1, 0.124, 10484.269, 437.108, 52859.768 25/01/24,07:04:20,07,08,1, 11.9,1,1, 0.124, 10484.310, 437.106, 52859.721 25/01/24,07:04:20,08,08,1, 11.9,1,1, 0.124, 10484.350, 437.065, 52859.757 25/01/24,07:04:20,09,08,1, 11.9,1,1, 0.124, 10484.340, 437.054, 52859.744 25/01/24,07:04:20,10,08,1, 11.9,1,1, 0.124, 10484.425, 437.074, 52859.780 25/01/24,07:04:20,11,08,1, 11.9,1,1, 0.124, 10484.411, 437.035, 52859.770 25/01/24,07:04:20,12,08,1, 11.9,1,1, 0.124, 10484.466, 437.091, 52859.770 25/01/24,07:04:20,13,08,1, 11.9,1,1, 0.124, 10484.487, 437.011, 52859.704 25/01/24,07:04:20,14,08,1, 11.9,1,1, 0.124, 10484.510, 437.061, 52859.704 25/01/24,07:04:20,15,08,1, 11.9,1,1, 0.124, 10484.519, 436.999, 52859.658 25/01/24,07:04:20,16,08,1, 11.9,1,1, 0.124, 10484.600, 437.061, 52859.731 25/01/24,07:04:20,17,08,1, 11.9,1,1, 0.124, 10484.588, 436.966, 52859.649 25/01/24,07:04:20,18,08,1, 11.9,1,1, 0.124, 10484.636, 437.026, 52859.723 25/01/24,07:04:20,19,08,1, 11.9,1,1, 0.124, 10484.650, 436.955, 52859.635 25/01/24,07:04:21,00,09,1, 12.0,1,1, 0.123, 10484.644, 436.955, 52859.635 25/01/24,07:04:21,01,09,1, 12.0,1,1, 0.123, 10484.683, 436.922, 52859.609 25/01/24,07:04:21,02,09,1, 12.0,1,1, 0.123, 10484.732, 436.970, 52859.669 25/01/24,07:04:21,03,09,1, 12.0,1,1, 0.123, 10484.731, 436.885, 52859.655 25/01/24,07:04:21,04,09,1, 12.0,1,1, 0.123, 10484.763, 436.946, 52859.768 25/01/24,07:04:21,05,09,1, 12.0,1,1, 0.123, 10484.787, 436.866, 52859.642 25/01/24,07:04:21,06,09,1, 12.0,1,1, 0.123, 10484.841, 436.954, 52859.674 25/01/24,07:04:21,07,09,1, 12.0,1,1, 0.123, 10484.874, 436.844, 52859.591 25/01/24,07:04:21,08,09,1, 12.0,1,1, 0.123, 10484.924, 436.871, 52859.637 25/01/24,07:04:21,09,09,1, 12.0,1,1, 0.123, 10484.947, 436.846, 52859.593 25/01/24,07:04:21,10,09,1, 12.0,1,1, 0.123, 10484.977, 436.859, 52859.623 25/01/24,07:04:21,11,09,1, 12.0,1,1, 0.123, 10485.000, 436.832, 52859.631 25/01/24,07:04:21,12,09,1, 12.0,1,1, 0.123, 10485.046, 436.842, 52859.590 25/01/24,07:04:21,13,09,1, 12.0,1,1, 0.123, 10485.067, 436.800, 52859.594 25/01/24,07:04:21,14,09,1, 12.0,1,1, 0.123, 10485.081, 436.784, 52859.560 25/01/24,07:04:21,15,09,1, 12.0,1,1, 0.123, 10485.108, 436.775, 52859.506 25/01/24,07:04:21,16,09,1, 12.0,1,1, 0.123, 10485.176, 436.735, 52859.584 25/01/24,07:04:21,17,09,1, 12.0,1,1, 0.123, 10485.206, 436.782, 52859.600 25/01/24,07:04:21,18,09,1, 12.0,1,1, 0.123, 10485.226, 436.735, 52859.599 25/01/24,07:04:21,19,09,1, 12.0,1,1, 0.123, 10485.241, 436.752, 52859.568 25/01/24,07:04:22,00,07,1, 11.9,1,1, 0.125, 10485.237, 436.752, 52859.568 25/01/24,07:04:22,01,07,1, 11.9,1,1, 0.125, 10485.322, 436.735, 52859.572 25/01/24,07:04:22,02,07,1, 11.9,1,1, 0.125, 10485.329, 436.669, 52859.489 25/01/24,07:04:22,03,07,1, 11.9,1,1, 0.125, 10485.387, 436.721, 52859.585 25/01/24,07:04:22,04,07,1, 11.9,1,1, 0.125, 10485.390, 436.596, 52859.470 25/01/24,07:04:22,05,07,1, 11.9,1,1, 0.125, 10485.437, 436.673, 52859.555 25/01/24,07:04:22,06,07,1, 11.9,1,1, 0.125, 10485.434, 436.598, 52859.450 25/01/24,07:04:22,07,07,1, 11.9,1,1, 0.125, 10485.500, 436.656, 52859.512 25/01/24,07:04:22,08,07,1, 11.9,1,1, 0.125, 10485.521, 436.557, 52859.473 25/01/24,07:04:22,09,07,1, 11.9,1,1, 0.125, 10485.547, 436.635, 52859.630 25/01/24,07:04:22,10,07,1, 11.9,1,1, 0.125, 10485.606, 436.520, 52859.506 25/01/24,07:04:22,11,07,1, 11.9,1,1, 0.125, 10485.646, 436.603, 52859.563 25/01/24,07:04:22,12,07,1, 11.9,1,1, 0.125, 10485.669, 436.513, 52859.484 25/01/24,07:04:22,13,07,1, 11.9,1,1, 0.125, 10485.706, 436.558, 52859.506 25/01/24,07:04:22,14,07,1, 11.9,1,1, 0.125, 10485.746, 436.442, 52859.474 25/01/24,07:04:22,15,07,1, 11.9,1,1, 0.125, 10485.750, 436.505, 52859.471 25/01/24,07:04:22,16,07,1, 11.9,1,1, 0.125, 10485.796, 436.414, 52859.445 25/01/24,07:04:22,17,07,1, 11.9,1,1, 0.125, 10485.823, 436.417, 52859.481 25/01/24,07:04:22,18,07,1, 11.9,1,1, 0.125, 10485.863, 436.377, 52859.437 25/01/24,07:04:22,19,07,1, 11.9,1,1, 0.125, 10485.897, 436.380, 52859.447 25/01/24,07:04:23,00,07,1, 11.9,1,1, 0.124, 10485.896, 436.380, 52859.447 25/01/24,07:04:23,01,07,1, 11.9,1,1, 0.124, 10485.968, 436.328, 52859.462 25/01/24,07:04:23,02,07,1, 11.9,1,1, 0.124, 10486.005, 436.312, 52859.426 25/01/24,07:04:23,03,07,1, 11.9,1,1, 0.124, 10486.019, 436.270, 52859.441 25/01/24,07:04:23,04,07,1, 11.9,1,1, 0.124, 10486.085, 436.285, 52859.456 25/01/24,07:04:23,05,07,1, 11.9,1,1, 0.124, 10486.088, 436.217, 52859.414 25/01/24,07:04:23,06,07,1, 11.9,1,1, 0.124, 10486.124, 436.246, 52859.402 25/01/24,07:04:23,07,07,1, 11.9,1,1, 0.124, 10486.133, 436.166, 52859.359 25/01/24,07:04:23,08,07,1, 11.9,1,1, 0.124, 10486.195, 436.207, 52859.385 25/01/24,07:04:23,09,07,1, 11.9,1,1, 0.124, 10486.206, 436.108, 52859.335 25/01/24,07:04:23,10,07,1, 11.9,1,1, 0.124, 10486.258, 436.159, 52859.367 25/01/24,07:04:23,11,07,1, 11.9,1,1, 0.124, 10486.266, 436.083, 52859.325 25/01/24,07:04:23,12,07,1, 11.9,1,1, 0.124, 10486.322, 436.110, 52859.346 25/01/24,07:04:23,13,07,1, 11.9,1,1, 0.124, 10486.357, 436.011, 52859.285 25/01/24,07:04:23,14,07,1, 11.9,1,1, 0.124, 10486.385, 436.065, 52859.338 25/01/24,07:04:23,15,07,1, 11.9,1,1, 0.124, 10486.400, 435.962, 52859.332 25/01/24,07:04:23,16,07,1, 11.9,1,1, 0.124, 10486.484, 435.998, 52859.392 25/01/24,07:04:23,17,07,1, 11.9,1,1, 0.124, 10486.512, 435.949, 52859.302 25/01/24,07:04:23,18,07,1, 11.9,1,1, 0.124, 10486.538, 435.978, 52859.288 25/01/24,07:04:23,19,07,1, 11.9,1,1, 0.124, 10486.555, 435.893, 52859.238 25/01/24,07:04:24,00,07,1, 11.9,1,1, 0.125, 10486.547, 435.893, 52859.238 25/01/24,07:04:24,01,07,1, 11.9,1,1, 0.125, 10486.641, 435.861, 52859.242 25/01/24,07:04:24,02,07,1, 11.9,1,1, 0.125, 10486.697, 435.867, 52859.279 25/01/24,07:04:24,03,07,1, 11.9,1,1, 0.125, 10486.732, 435.849, 52859.243 25/01/24,07:04:24,04,07,1, 11.9,1,1, 0.125, 10486.739, 435.828, 52859.223 25/01/24,07:04:24,05,07,1, 11.9,1,1, 0.125, 10486.785, 435.777, 52859.233 25/01/24,07:04:24,06,07,1, 11.9,1,1, 0.125, 10486.835, 435.757, 52859.174 25/01/24,07:04:24,07,07,1, 11.9,1,1, 0.125, 10486.872, 435.759, 52859.236 25/01/24,07:04:24,08,07,1, 11.9,1,1, 0.125, 10486.897, 435.716, 52859.218 25/01/24,07:04:24,09,07,1, 11.9,1,1, 0.125, 10486.962, 435.740, 52859.250 25/01/24,07:04:24,10,07,1, 11.9,1,1, 0.125, 10486.978, 435.649, 52859.200 25/01/24,07:04:24,11,07,1, 11.9,1,1, 0.125, 10487.023, 435.678, 52859.205 25/01/24,07:04:24,12,07,1, 11.9,1,1, 0.125, 10487.059, 435.580, 52859.099 25/01/24,07:04:24,13,07,1, 11.9,1,1, 0.125, 10487.100, 435.629, 52859.204 25/01/24,07:04:24,14,07,1, 11.9,1,1, 0.125, 10487.154, 435.535, 52859.144 25/01/24,07:04:24,15,07,1, 11.9,1,1, 0.125, 10487.210, 435.588, 52859.162 25/01/24,07:04:24,16,07,1, 11.9,1,1, 0.125, 10487.215, 435.473, 52859.125 25/01/24,07:04:24,17,07,1, 11.9,1,1, 0.125, 10487.302, 435.554, 52859.152 25/01/24,07:04:24,18,07,1, 11.9,1,1, 0.125, 10487.329, 435.432, 52859.058 25/01/24,07:04:24,19,07,1, 11.9,1,1, 0.125, 10487.393, 435.479, 52859.110 25/01/24,07:04:25,00,08,1, 11.9,1,1, 0.127, 10487.390, 435.479, 52859.110 25/01/24,07:04:25,01,08,1, 11.9,1,1, 0.127, 10487.488, 435.444, 52859.135 25/01/24,07:04:25,02,08,1, 11.9,1,1, 0.127, 10487.481, 435.349, 52859.128 25/01/24,07:04:25,03,08,1, 11.9,1,1, 0.127, 10487.547, 435.393, 52859.156 25/01/24,07:04:25,04,08,1, 11.9,1,1, 0.127, 10487.584, 435.286, 52859.043 25/01/24,07:04:25,05,08,1, 11.9,1,1, 0.127, 10487.654, 435.326, 52859.044 25/01/24,07:04:25,06,08,1, 11.9,1,1, 0.127, 10487.686, 435.252, 52858.997 25/01/24,07:04:25,07,08,1, 11.9,1,1, 0.127, 10487.750, 435.258, 52859.044 25/01/24,07:04:25,08,08,1, 11.9,1,1, 0.127, 10487.763, 435.198, 52859.040 25/01/24,07:04:25,09,08,1, 11.9,1,1, 0.127, 10487.808, 435.182, 52858.998 25/01/24,07:04:25,10,08,1, 11.9,1,1, 0.127, 10487.852, 435.136, 52858.983 25/01/24,07:04:25,11,08,1, 11.9,1,1, 0.127, 10487.897, 435.120, 52858.961 25/01/24,07:04:25,12,08,1, 11.9,1,1, 0.127, 10487.939, 435.092, 52858.945 25/01/24,07:04:25,13,08,1, 11.9,1,1, 0.127, 10487.985, 435.069, 52858.945 25/01/24,07:04:25,14,08,1, 11.9,1,1, 0.127, 10488.037, 435.041, 52859.054 25/01/24,07:04:25,15,08,1, 11.9,1,1, 0.127, 10488.063, 434.991, 52858.941 25/01/24,07:04:25,16,08,1, 11.9,1,1, 0.127, 10488.128, 435.017, 52858.968 25/01/24,07:04:25,17,08,1, 11.9,1,1, 0.127, 10488.158, 434.945, 52858.872 25/01/24,07:04:25,18,08,1, 11.9,1,1, 0.127, 10488.222, 434.949, 52858.945 25/01/24,07:04:25,19,08,1, 11.9,1,1, 0.127, 10488.246, 434.865, 52858.872 25/01/24,07:04:26,00,07,1, 11.9,1,1, 0.123, 10488.241, 434.865, 52858.872 25/01/24,07:04:26,01,07,1, 11.9,1,1, 0.123, 10488.345, 434.825, 52858.860 25/01/24,07:04:26,02,07,1, 11.9,1,1, 0.123, 10488.427, 434.826, 52858.887 25/01/24,07:04:26,03,07,1, 11.9,1,1, 0.123, 10488.444, 434.721, 52858.753 25/01/24,07:04:26,04,07,1, 11.9,1,1, 0.123, 10488.517, 434.754, 52858.798 25/01/24,07:04:26,05,07,1, 11.9,1,1, 0.123, 10488.540, 434.693, 52858.803 25/01/24,07:04:26,06,07,1, 11.9,1,1, 0.123, 10488.594, 434.732, 52858.841 25/01/24,07:04:26,07,07,1, 11.9,1,1, 0.123, 10488.614, 434.620, 52858.832 25/01/24,07:04:26,08,07,1, 11.9,1,1, 0.123, 10488.689, 434.689, 52858.893 25/01/24,07:04:26,09,07,1, 11.9,1,1, 0.123, 10488.743, 434.548, 52858.822 25/01/24,07:04:26,10,07,1, 11.9,1,1, 0.123, 10488.801, 434.597, 52858.831 25/01/24,07:04:26,11,07,1, 11.9,1,1, 0.123, 10488.821, 434.488, 52858.782 25/01/24,07:04:26,12,07,1, 11.9,1,1, 0.123, 10488.899, 434.541, 52858.805 25/01/24,07:04:26,13,07,1, 11.9,1,1, 0.123, 10488.917, 434.448, 52858.723 25/01/24,07:04:26,14,07,1, 11.9,1,1, 0.123, 10488.973, 434.477, 52858.803 25/01/24,07:04:26,15,07,1, 11.9,1,1, 0.123, 10489.018, 434.367, 52858.686 25/01/24,07:04:26,16,07,1, 11.9,1,1, 0.123, 10489.101, 434.406, 52858.731 25/01/24,07:04:26,17,07,1, 11.9,1,1, 0.123, 10489.153, 434.339, 52858.662 25/01/24,07:04:26,18,07,1, 11.9,1,1, 0.123, 10489.203, 434.314, 52858.699 25/01/24,07:04:26,19,07,1, 11.9,1,1, 0.123, 10489.240, 434.267, 52858.693 25/01/24,07:04:27,00,07,1, 11.9,1,1, 0.124, 10489.234, 434.267, 52858.693 25/01/24,07:04:27,01,07,1, 11.9,1,1, 0.124, 10489.364, 434.208, 52858.719 25/01/24,07:04:27,02,07,1, 11.9,1,1, 0.124, 10489.391, 434.182, 52858.704 25/01/24,07:04:27,03,07,1, 11.9,1,1, 0.124, 10489.455, 434.139, 52858.646 25/01/24,07:04:27,04,07,1, 11.9,1,1, 0.124, 10489.491, 434.075, 52858.623 25/01/24,07:04:27,05,07,1, 11.9,1,1, 0.124, 10489.574, 434.052, 52858.628 25/01/24,07:04:27,06,07,1, 11.9,1,1, 0.124, 10489.591, 433.988, 52858.586 25/01/24,07:04:27,07,07,1, 11.9,1,1, 0.124, 10489.680, 434.037, 52858.644 25/01/24,07:04:27,08,07,1, 11.9,1,1, 0.124, 10489.705, 433.911, 52858.525 25/01/24,07:04:27,09,07,1, 11.9,1,1, 0.124, 10489.762, 433.969, 52858.617 25/01/24,07:04:27,10,07,1, 11.9,1,1, 0.124, 10489.811, 433.862, 52858.513 25/01/24,07:04:27,11,07,1, 11.9,1,1, 0.124, 10489.887, 433.870, 52858.534 25/01/24,07:04:27,12,07,1, 11.9,1,1, 0.124, 10489.892, 433.802, 52858.501 25/01/24,07:04:27,13,07,1, 11.9,1,1, 0.124, 10490.006, 433.837, 52858.567 25/01/24,07:04:27,14,07,1, 11.9,1,1, 0.124, 10490.009, 433.706, 52858.502 25/01/24,07:04:27,15,07,1, 11.9,1,1, 0.124, 10490.089, 433.727, 52858.527 25/01/24,07:04:27,16,07,1, 11.9,1,1, 0.124, 10490.110, 433.622, 52858.433 25/01/24,07:04:27,17,07,1, 11.9,1,1, 0.124, 10490.195, 433.638, 52858.459 25/01/24,07:04:27,18,07,1, 11.9,1,1, 0.124, 10490.227, 433.550, 52858.382 25/01/24,07:04:27,19,07,1, 11.9,1,1, 0.124, 10490.290, 433.571, 52858.421 25/01/24,07:04:28,00,09,1, 12.0,1,1, 0.124, 10490.285, 433.571, 52858.421 25/01/24,07:04:28,01,09,1, 12.0,1,1, 0.124, 10490.419, 433.487, 52858.395 25/01/24,07:04:28,02,09,1, 12.0,1,1, 0.124, 10490.437, 433.375, 52858.344 25/01/24,07:04:28,03,09,1, 12.0,1,1, 0.124, 10490.492, 433.382, 52858.353 25/01/24,07:04:28,04,09,1, 12.0,1,1, 0.124, 10490.583, 433.282, 52858.373 25/01/24,07:04:28,05,09,1, 12.0,1,1, 0.124, 10490.623, 433.260, 52858.337 25/01/24,07:04:28,06,09,1, 12.0,1,1, 0.124, 10490.656, 433.208, 52858.382 25/01/24,07:04:28,07,09,1, 12.0,1,1, 0.124, 10490.732, 433.166, 52858.367 25/01/24,07:04:28,08,09,1, 12.0,1,1, 0.124, 10490.781, 433.154, 52858.326 25/01/24,07:04:28,09,09,1, 12.0,1,1, 0.124, 10490.839, 433.080, 52858.317 25/01/24,07:04:28,10,09,1, 12.0,1,1, 0.124, 10490.884, 433.055, 52858.283 25/01/24,07:04:28,11,09,1, 12.0,1,1, 0.124, 10490.944, 432.988, 52858.227 25/01/24,07:04:28,12,09,1, 12.0,1,1, 0.124, 10491.010, 433.008, 52858.283 25/01/24,07:04:28,13,09,1, 12.0,1,1, 0.124, 10491.035, 432.890, 52858.206 25/01/24,07:04:28,14,09,1, 12.0,1,1, 0.124, 10491.115, 432.895, 52858.248 25/01/24,07:04:28,15,09,1, 12.0,1,1, 0.124, 10491.131, 432.809, 52858.174 25/01/24,07:04:28,16,09,1, 12.0,1,1, 0.124, 10491.217, 432.828, 52858.208 25/01/24,07:04:28,17,09,1, 12.0,1,1, 0.124, 10491.255, 432.699, 52858.126 25/01/24,07:04:28,18,09,1, 12.0,1,1, 0.124, 10491.325, 432.745, 52858.194 25/01/24,07:04:28,19,09,1, 12.0,1,1, 0.124, 10491.373, 432.630, 52858.175 25/01/24,07:04:29,00,08,1, 11.8,1,1, 0.126, 10491.370, 432.630, 52858.175 25/01/24,07:04:29,01,08,1, 11.8,1,1, 0.126, 10491.473, 432.518, 52858.107 25/01/24,07:04:29,02,08,1, 11.8,1,1, 0.126, 10491.527, 432.571, 52858.170 25/01/24,07:04:29,03,08,1, 11.8,1,1, 0.126, 10491.567, 432.439, 52858.056 25/01/24,07:04:29,04,08,1, 11.8,1,1, 0.126, 10491.631, 432.455, 52858.115 25/01/24,07:04:29,05,08,1, 11.8,1,1, 0.126, 10491.671, 432.373, 52858.083 25/01/24,07:04:29,06,08,1, 11.8,1,1, 0.126, 10491.735, 432.378, 52858.039 25/01/24,07:04:29,07,08,1, 11.8,1,1, 0.126, 10491.790, 432.304, 52858.077 25/01/24,07:04:29,08,08,1, 11.8,1,1, 0.126, 10491.804, 432.288, 52858.083 25/01/24,07:04:29,09,08,1, 11.8,1,1, 0.126, 10491.871, 432.206, 52858.026 25/01/24,07:04:29,10,08,1, 11.8,1,1, 0.126, 10491.910, 432.171, 52858.015 25/01/24,07:04:29,11,08,1, 11.8,1,1, 0.126, 10491.956, 432.137, 52858.026 25/01/24,07:04:29,12,08,1, 11.8,1,1, 0.126, 10492.021, 432.042, 52858.023 25/01/24,07:04:29,13,08,1, 11.8,1,1, 0.126, 10492.070, 432.050, 52858.030 25/01/24,07:04:29,14,08,1, 11.8,1,1, 0.126, 10492.135, 431.952, 52857.963 25/01/24,07:04:29,15,08,1, 11.8,1,1, 0.126, 10492.187, 431.963, 52858.015 25/01/24,07:04:29,16,08,1, 11.8,1,1, 0.126, 10492.216, 431.874, 52857.912 25/01/24,07:04:29,17,08,1, 11.8,1,1, 0.126, 10492.282, 431.880, 52857.943 25/01/24,07:04:29,18,08,1, 11.8,1,1, 0.126, 10492.301, 431.765, 52857.836 25/01/24,07:04:29,19,08,1, 11.8,1,1, 0.126, 10492.395, 431.774, 52857.897 25/01/24,07:04:30,00,07,1, 11.9,1,1, 0.123, 10492.388, 431.774, 52857.897 25/01/24,07:04:30,01,07,1, 11.9,1,1, 0.123, 10492.469, 431.691, 52857.898 25/01/24,07:04:30,02,07,1, 11.9,1,1, 0.123, 10492.517, 431.555, 52857.798 25/01/24,07:04:30,03,07,1, 11.9,1,1, 0.123, 10492.584, 431.622, 52857.855 25/01/24,07:04:30,04,07,1, 11.9,1,1, 0.123, 10492.619, 431.474, 52857.830 25/01/24,07:04:30,05,07,1, 11.9,1,1, 0.123, 10492.678, 431.487, 52857.855 25/01/24,07:04:30,06,07,1, 11.9,1,1, 0.123, 10492.721, 431.371, 52857.824 25/01/24,07:04:30,07,07,1, 11.9,1,1, 0.123, 10492.789, 431.374, 52857.863 25/01/24,07:04:30,08,07,1, 11.9,1,1, 0.123, 10492.823, 431.273, 52857.786 25/01/24,07:04:30,09,07,1, 11.9,1,1, 0.123, 10492.891, 431.266, 52857.795 25/01/24,07:04:30,10,07,1, 11.9,1,1, 0.123, 10492.912, 431.190, 52857.727 25/01/24,07:04:30,11,07,1, 11.9,1,1, 0.123, 10492.945, 431.175, 52857.737 25/01/24,07:04:30,12,07,1, 11.9,1,1, 0.123, 10493.023, 431.099, 52857.766 25/01/24,07:04:30,13,07,1, 11.9,1,1, 0.123, 10493.059, 431.050, 52857.738 25/01/24,07:04:30,14,07,1, 11.9,1,1, 0.123, 10493.091, 430.989, 52857.693 25/01/24,07:04:30,15,07,1, 11.9,1,1, 0.123, 10493.145, 430.943, 52857.666 25/01/24,07:04:30,16,07,1, 11.9,1,1, 0.123, 10493.177, 430.908, 52857.695 25/01/24,07:04:30,17,07,1, 11.9,1,1, 0.123, 10493.221, 430.854, 52857.674 25/01/24,07:04:30,18,07,1, 11.9,1,1, 0.123, 10493.282, 430.828, 52857.686 25/01/24,07:04:30,19,07,1, 11.9,1,1, 0.123, 10493.321, 430.726, 52857.649 25/01/24,07:04:31,00,08,1, 11.9,1,1, 0.123, 10493.314, 430.726, 52857.649 25/01/24,07:04:31,01,08,1, 11.9,1,1, 0.123, 10493.388, 430.649, 52857.602 25/01/24,07:04:31,02,08,1, 11.9,1,1, 0.123, 10493.440, 430.633, 52857.598 25/01/24,07:04:31,03,08,1, 11.9,1,1, 0.123, 10493.481, 430.522, 52857.537 25/01/24,07:04:31,04,08,1, 11.9,1,1, 0.123, 10493.537, 430.540, 52857.573 25/01/24,07:04:31,05,08,1, 11.9,1,1, 0.123, 10493.588, 430.435, 52857.576 25/01/24,07:04:31,06,08,1, 11.9,1,1, 0.123, 10493.637, 430.463, 52857.622 25/01/24,07:04:31,07,08,1, 11.9,1,1, 0.123, 10493.657, 430.326, 52857.487 25/01/24,07:04:31,08,08,1, 11.9,1,1, 0.123, 10493.712, 430.357, 52857.534 25/01/24,07:04:31,09,08,1, 11.9,1,1, 0.123, 10493.744, 430.256, 52857.446 25/01/24,07:04:31,10,08,1, 11.9,1,1, 0.123, 10493.827, 430.283, 52857.514 25/01/24,07:04:31,11,08,1, 11.9,1,1, 0.123, 10493.844, 430.160, 52857.482 25/01/24,07:04:31,12,08,1, 11.9,1,1, 0.123, 10493.896, 430.197, 52857.556 25/01/24,07:04:31,13,08,1, 11.9,1,1, 0.123, 10493.937, 430.067, 52857.497 25/01/24,07:04:31,14,08,1, 11.9,1,1, 0.123, 10493.976, 430.076, 52857.490 25/01/24,07:04:31,15,08,1, 11.9,1,1, 0.123, 10494.023, 429.964, 52857.422 25/01/24,07:04:31,16,08,1, 11.9,1,1, 0.123, 10494.096, 429.942, 52857.448 25/01/24,07:04:31,17,08,1, 11.9,1,1, 0.123, 10494.101, 429.911, 52857.369 25/01/24,07:04:31,18,08,1, 11.9,1,1, 0.123, 10494.144, 429.895, 52857.485 25/01/24,07:04:31,19,08,1, 11.9,1,1, 0.123, 10494.181, 429.820, 52857.445 25/01/24,07:04:32,00,08,1, 11.9,1,1, 0.123, 10494.174, 429.820, 52857.445 25/01/24,07:04:32,01,08,1, 11.9,1,1, 0.123, 10494.266, 429.719, 52857.407 25/01/24,07:04:32,02,08,1, 11.9,1,1, 0.123, 10494.288, 429.657, 52857.413 25/01/24,07:04:32,03,08,1, 11.9,1,1, 0.123, 10494.353, 429.631, 52857.414 25/01/24,07:04:32,04,08,1, 11.9,1,1, 0.123, 10494.382, 429.581, 52857.421 25/01/24,07:04:32,05,08,1, 11.9,1,1, 0.123, 10494.440, 429.545, 52857.413 25/01/24,07:04:32,06,08,1, 11.9,1,1, 0.123, 10494.452, 429.447, 52857.309 25/01/24,07:04:32,07,08,1, 11.9,1,1, 0.123, 10494.488, 429.442, 52857.397 25/01/24,07:04:32,08,08,1, 11.9,1,1, 0.123, 10494.505, 429.345, 52857.269 25/01/24,07:04:32,09,08,1, 11.9,1,1, 0.123, 10494.582, 429.370, 52857.394 25/01/24,07:04:32,10,08,1, 11.9,1,1, 0.123, 10494.596, 429.251, 52857.329 25/01/24,07:04:32,11,08,1, 11.9,1,1, 0.123, 10494.679, 429.285, 52857.386 25/01/24,07:04:32,12,08,1, 11.9,1,1, 0.123, 10494.674, 429.149, 52857.281 25/01/24,07:04:32,13,08,1, 11.9,1,1, 0.123, 10494.736, 429.179, 52857.272 25/01/24,07:04:32,14,08,1, 11.9,1,1, 0.123, 10494.735, 429.036, 52857.212 25/01/24,07:04:32,15,08,1, 11.9,1,1, 0.123, 10494.791, 429.089, 52857.265 25/01/24,07:04:32,16,08,1, 11.9,1,1, 0.123, 10494.812, 428.986, 52857.236 25/01/24,07:04:32,17,08,1, 11.9,1,1, 0.123, 10494.863, 428.995, 52857.335 25/01/24,07:04:32,18,08,1, 11.9,1,1, 0.123, 10494.878, 428.866, 52857.237 25/01/24,07:04:32,19,08,1, 11.9,1,1, 0.123, 10494.935, 428.887, 52857.285 25/01/24,07:04:33,00,07,1, 11.9,1,1, 0.125, 10494.933, 428.887, 52857.285 25/01/24,07:04:33,01,07,1, 11.9,1,1, 0.125, 10494.997, 428.744, 52857.222 25/01/24,07:04:33,02,07,1, 11.9,1,1, 0.125, 10495.036, 428.696, 52857.201 25/01/24,07:04:33,03,07,1, 11.9,1,1, 0.125, 10495.044, 428.686, 52857.155 25/01/24,07:04:33,04,07,1, 11.9,1,1, 0.125, 10495.107, 428.625, 52857.190 25/01/24,07:04:33,05,07,1, 11.9,1,1, 0.125, 10495.153, 428.586, 52857.200 25/01/24,07:04:33,06,07,1, 11.9,1,1, 0.125, 10495.166, 428.550, 52857.146 25/01/24,07:04:33,07,07,1, 11.9,1,1, 0.125, 10495.203, 428.467, 52857.126 25/01/24,07:04:33,08,07,1, 11.9,1,1, 0.125, 10495.269, 428.460, 52857.146 25/01/24,07:04:33,09,07,1, 11.9,1,1, 0.125, 10495.277, 428.358, 52857.116 25/01/24,07:04:33,10,07,1, 11.9,1,1, 0.125, 10495.317, 428.341, 52857.165 25/01/24,07:04:33,11,07,1, 11.9,1,1, 0.125, 10495.366, 428.293, 52857.159 25/01/24,07:04:33,12,07,1, 11.9,1,1, 0.125, 10495.404, 428.301, 52857.164 25/01/24,07:04:33,13,07,1, 11.9,1,1, 0.125, 10495.417, 428.185, 52857.097 25/01/24,07:04:33,14,07,1, 11.9,1,1, 0.125, 10495.509, 428.209, 52857.140 25/01/24,07:04:33,15,07,1, 11.9,1,1, 0.125, 10495.501, 428.101, 52857.060 25/01/24,07:04:33,16,07,1, 11.9,1,1, 0.125, 10495.560, 428.128, 52857.080 25/01/24,07:04:33,17,07,1, 11.9,1,1, 0.125, 10495.596, 427.988, 52857.042 25/01/24,07:04:33,18,07,1, 11.9,1,1, 0.125, 10495.629, 428.065, 52857.134 25/01/24,07:04:33,19,07,1, 11.9,1,1, 0.125, 10495.654, 427.924, 52857.020 25/01/24,07:04:34,00,07,1, 11.9,1,1, 0.126, 10495.651, 427.924, 52857.020 25/01/24,07:04:34,01,07,1, 11.9,1,1, 0.126, 10495.737, 427.863, 52857.006 25/01/24,07:04:34,02,07,1, 11.9,1,1, 0.126, 10495.786, 427.890, 52857.068 25/01/24,07:04:34,03,07,1, 11.9,1,1, 0.126, 10495.796, 427.773, 52857.038 25/01/24,07:04:34,04,07,1, 11.9,1,1, 0.126, 10495.842, 427.778, 52857.098 25/01/24,07:04:34,05,07,1, 11.9,1,1, 0.126, 10495.869, 427.684, 52857.017 25/01/24,07:04:34,06,07,1, 11.9,1,1, 0.126, 10495.898, 427.686, 52857.048 25/01/24,07:04:34,07,07,1, 11.9,1,1, 0.126, 10495.941, 427.617, 52857.009 25/01/24,07:04:34,08,07,1, 11.9,1,1, 0.126, 10495.999, 427.596, 52857.000 25/01/24,07:04:34,09,07,1, 11.9,1,1, 0.126, 10496.048, 427.523, 52856.946 25/01/24,07:04:34,10,07,1, 11.9,1,1, 0.126, 10496.071, 427.484, 52857.001 25/01/24,07:04:34,11,07,1, 11.9,1,1, 0.126, 10496.105, 427.474, 52857.000 25/01/24,07:04:34,12,07,1, 11.9,1,1, 0.126, 10496.148, 427.406, 52856.965 25/01/24,07:04:34,13,07,1, 11.9,1,1, 0.126, 10496.208, 427.378, 52856.989 25/01/24,07:04:34,14,07,1, 11.9,1,1, 0.126, 10496.214, 427.301, 52856.906 25/01/24,07:04:34,15,07,1, 11.9,1,1, 0.126, 10496.276, 427.304, 52856.989 25/01/24,07:04:34,16,07,1, 11.9,1,1, 0.126, 10496.298, 427.194, 52856.909 25/01/24,07:04:34,17,07,1, 11.9,1,1, 0.126, 10496.335, 427.233, 52857.007 25/01/24,07:04:34,18,07,1, 11.9,1,1, 0.126, 10496.356, 427.127, 52856.964 25/01/24,07:04:34,19,07,1, 11.9,1,1, 0.126, 10496.426, 427.153, 52856.994 25/01/24,07:04:35,00,07,1, 11.9,1,1, 0.123, 10496.418, 427.153, 52856.994 25/01/24,07:04:35,01,07,1, 11.9,1,1, 0.123, 10496.477, 427.080, 52856.951 25/01/24,07:04:35,02,07,1, 11.9,1,1, 0.123, 10496.496, 426.992, 52856.903 25/01/24,07:04:35,03,07,1, 11.9,1,1, 0.123, 10496.558, 426.987, 52856.966 25/01/24,07:04:35,04,07,1, 11.9,1,1, 0.123, 10496.564, 426.901, 52856.900 25/01/24,07:04:35,05,07,1, 11.9,1,1, 0.123, 10496.650, 426.937, 52856.960 25/01/24,07:04:35,06,07,1, 11.9,1,1, 0.123, 10496.640, 426.840, 52856.887 25/01/24,07:04:35,07,07,1, 11.9,1,1, 0.123, 10496.673, 426.848, 52856.917 25/01/24,07:04:35,08,07,1, 11.9,1,1, 0.123, 10496.708, 426.769, 52856.936 25/01/24,07:04:35,09,07,1, 11.9,1,1, 0.123, 10496.757, 426.814, 52856.959 25/01/24,07:04:35,10,07,1, 11.9,1,1, 0.123, 10496.775, 426.682, 52856.944 25/01/24,07:04:35,11,07,1, 11.9,1,1, 0.123, 10496.801, 426.684, 52856.824 25/01/24,07:04:35,12,07,1, 11.9,1,1, 0.123, 10496.874, 426.637, 52856.877 25/01/24,07:04:35,13,07,1, 11.9,1,1, 0.123, 10496.893, 426.609, 52856.799 25/01/24,07:04:35,14,07,1, 11.9,1,1, 0.123, 10496.923, 426.607, 52856.829 25/01/24,07:04:35,15,07,1, 11.9,1,1, 0.123, 10496.939, 426.522, 52856.827 25/01/24,07:04:35,16,07,1, 11.9,1,1, 0.123, 10496.997, 426.513, 52856.905 25/01/24,07:04:35,17,07,1, 11.9,1,1, 0.123, 10497.000, 426.456, 52856.897 25/01/24,07:04:35,18,07,1, 11.9,1,1, 0.123, 10497.048, 426.462, 52856.904 25/01/24,07:04:35,19,07,1, 11.9,1,1, 0.123, 10497.051, 426.383, 52856.837 25/01/24,07:04:36,00,09,1, 12.0,1,1, 0.122, 10497.044, 426.383, 52856.837 25/01/24,07:04:36,01,09,1, 12.0,1,1, 0.122, 10497.123, 426.309, 52856.824 25/01/24,07:04:36,02,09,1, 12.0,1,1, 0.122, 10497.185, 426.342, 52856.933 25/01/24,07:04:36,03,09,1, 12.0,1,1, 0.122, 10497.189, 426.226, 52856.887 25/01/24,07:04:36,04,09,1, 12.0,1,1, 0.122, 10497.224, 426.272, 52856.939 25/01/24,07:04:36,05,09,1, 12.0,1,1, 0.122, 10497.251, 426.172, 52856.855 25/01/24,07:04:36,06,09,1, 12.0,1,1, 0.122, 10497.292, 426.231, 52856.911 25/01/24,07:04:36,07,09,1, 12.0,1,1, 0.122, 10497.319, 426.128, 52856.824 25/01/24,07:04:36,08,09,1, 12.0,1,1, 0.122, 10497.349, 426.166, 52856.840 25/01/24,07:04:36,09,09,1, 12.0,1,1, 0.122, 10497.349, 426.048, 52856.847 25/01/24,07:04:36,10,09,1, 12.0,1,1, 0.122, 10497.402, 426.068, 52856.900 25/01/24,07:04:36,11,09,1, 12.0,1,1, 0.122, 10497.403, 425.990, 52856.867 25/01/24,07:04:36,12,09,1, 12.0,1,1, 0.122, 10497.439, 426.025, 52856.852 25/01/24,07:04:36,13,09,1, 12.0,1,1, 0.122, 10497.462, 425.939, 52856.797 25/01/24,07:04:36,14,09,1, 12.0,1,1, 0.122, 10497.503, 425.935, 52856.853 25/01/24,07:04:36,15,09,1, 12.0,1,1, 0.122, 10497.528, 425.890, 52856.858 25/01/24,07:04:36,16,09,1, 12.0,1,1, 0.122, 10497.562, 425.885, 52856.872 25/01/24,07:04:36,17,09,1, 12.0,1,1, 0.122, 10497.595, 425.841, 52856.880 25/01/24,07:04:36,18,09,1, 12.0,1,1, 0.122, 10497.612, 425.814, 52856.834 25/01/24,07:04:36,19,09,1, 12.0,1,1, 0.122, 10497.640, 425.781, 52856.840 25/01/24,07:04:37,00,07,1, 11.9,1,1, 0.126, 10497.637, 425.781, 52856.840 25/01/24,07:04:37,01,07,1, 11.9,1,1, 0.126, 10497.706, 425.732, 52856.848 25/01/24,07:04:37,02,07,1, 11.9,1,1, 0.126, 10497.729, 425.686, 52856.850 25/01/24,07:04:37,03,07,1, 11.9,1,1, 0.126, 10497.771, 425.680, 52856.855 25/01/24,07:04:37,04,07,1, 11.9,1,1, 0.126, 10497.784, 425.603, 52856.813 25/01/24,07:04:37,05,07,1, 11.9,1,1, 0.126, 10497.790, 425.625, 52856.853 25/01/24,07:04:37,06,07,1, 11.9,1,1, 0.126, 10497.836, 425.539, 52856.802 25/01/24,07:04:37,07,07,1, 11.9,1,1, 0.126, 10497.888, 425.597, 52856.912 25/01/24,07:04:37,08,07,1, 11.9,1,1, 0.126, 10497.877, 425.490, 52856.816 25/01/24,07:04:37,09,07,1, 11.9,1,1, 0.126, 10497.942, 425.525, 52856.937 25/01/24,07:04:37,10,07,1, 11.9,1,1, 0.126, 10497.925, 425.445, 52856.871 25/01/24,07:04:37,11,07,1, 11.9,1,1, 0.126, 10497.991, 425.498, 52856.892 25/01/24,07:04:37,12,07,1, 11.9,1,1, 0.126, 10498.013, 425.387, 52856.807 25/01/24,07:04:37,13,07,1, 11.9,1,1, 0.126, 10498.067, 425.446, 52856.909 25/01/24,07:04:37,14,07,1, 11.9,1,1, 0.126, 10498.080, 425.306, 52856.852 25/01/24,07:04:37,15,07,1, 11.9,1,1, 0.126, 10498.114, 425.374, 52856.909 25/01/24,07:04:37,16,07,1, 11.9,1,1, 0.126, 10498.124, 425.279, 52856.913 25/01/24,07:04:37,17,07,1, 11.9,1,1, 0.126, 10498.185, 425.298, 52856.863 25/01/24,07:04:37,18,07,1, 11.9,1,1, 0.126, 10498.179, 425.243, 52856.868 25/01/24,07:04:37,19,07,1, 11.9,1,1, 0.126, 10498.227, 425.268, 52856.933 25/01/24,07:04:38,00,07,1, 11.9,1,1, 0.126, 10498.221, 425.268, 52856.933 25/01/24,07:04:38,01,07,1, 11.9,1,1, 0.126, 10498.294, 425.214, 52856.965 25/01/24,07:04:38,02,07,1, 11.9,1,1, 0.126, 10498.322, 425.194, 52856.958 25/01/24,07:04:38,03,07,1, 11.9,1,1, 0.126, 10498.329, 425.163, 52856.936 25/01/24,07:04:38,04,07,1, 11.9,1,1, 0.126, 10498.378, 425.147, 52856.954 25/01/24,07:04:38,05,07,1, 11.9,1,1, 0.126, 10498.390, 425.123, 52856.882 25/01/24,07:04:38,06,07,1, 11.9,1,1, 0.126, 10498.447, 425.165, 52856.930 25/01/24,07:04:38,07,07,1, 11.9,1,1, 0.126, 10498.459, 425.093, 52857.000 25/01/24,07:04:38,08,07,1, 11.9,1,1, 0.126, 10498.528, 425.103, 52856.861 25/01/24,07:04:38,09,07,1, 11.9,1,1, 0.126, 10498.512, 425.033, 52856.871 25/01/24,07:04:38,10,07,1, 11.9,1,1, 0.126, 10498.582, 425.066, 52856.965 25/01/24,07:04:38,11,07,1, 11.9,1,1, 0.126, 10498.577, 425.004, 52856.933 25/01/24,07:04:38,12,07,1, 11.9,1,1, 0.126, 10498.644, 425.036, 52856.981 25/01/24,07:04:38,13,07,1, 11.9,1,1, 0.126, 10498.644, 424.958, 52856.919 25/01/24,07:04:38,14,07,1, 11.9,1,1, 0.126, 10498.672, 425.009, 52856.996 25/01/24,07:04:38,15,07,1, 11.9,1,1, 0.126, 10498.691, 424.927, 52856.969 25/01/24,07:04:38,16,07,1, 11.9,1,1, 0.126, 10498.766, 424.968, 52857.033 25/01/24,07:04:38,17,07,1, 11.9,1,1, 0.126, 10498.768, 424.876, 52856.955 25/01/24,07:04:38,18,07,1, 11.9,1,1, 0.126, 10498.799, 424.950, 52856.991 25/01/24,07:04:38,19,07,1, 11.9,1,1, 0.126, 10498.841, 424.887, 52856.922 25/01/24,07:04:39,00,07,1, 11.9,1,1, 0.121, 10498.838, 424.887, 52856.922 25/01/24,07:04:39,01,07,1, 11.9,1,1, 0.121, 10498.897, 424.858, 52856.985 25/01/24,07:04:39,02,07,1, 11.9,1,1, 0.121, 10498.946, 424.863, 52857.006 25/01/24,07:04:39,03,07,1, 11.9,1,1, 0.121, 10498.971, 424.869, 52857.023 25/01/24,07:04:39,04,07,1, 11.9,1,1, 0.121, 10498.992, 424.840, 52856.987 25/01/24,07:04:39,05,07,1, 11.9,1,1, 0.121, 10499.074, 424.827, 52857.022 25/01/24,07:04:39,06,07,1, 11.9,1,1, 0.121, 10499.070, 424.799, 52856.991 25/01/24,07:04:39,07,07,1, 11.9,1,1, 0.121, 10499.139, 424.799, 52857.052 25/01/24,07:04:39,08,07,1, 11.9,1,1, 0.121, 10499.145, 424.747, 52857.033 25/01/24,07:04:39,09,07,1, 11.9,1,1, 0.121, 10499.210, 424.808, 52857.110 25/01/24,07:04:39,10,07,1, 11.9,1,1, 0.121, 10499.203, 424.742, 52857.008 25/01/24,07:04:39,11,07,1, 11.9,1,1, 0.121, 10499.255, 424.778, 52857.089 25/01/24,07:04:39,12,07,1, 11.9,1,1, 0.121, 10499.279, 424.725, 52857.026 25/01/24,07:04:39,13,07,1, 11.9,1,1, 0.121, 10499.318, 424.749, 52857.056 25/01/24,07:04:39,14,07,1, 11.9,1,1, 0.121, 10499.336, 424.687, 52857.039 25/01/24,07:04:39,15,07,1, 11.9,1,1, 0.121, 10499.397, 424.726, 52857.109 25/01/24,07:04:39,16,07,1, 11.9,1,1, 0.121, 10499.416, 424.670, 52857.109 25/01/24,07:04:39,17,07,1, 11.9,1,1, 0.121, 10499.486, 424.729, 52857.194 25/01/24,07:04:39,18,07,1, 11.9,1,1, 0.121, 10499.482, 424.653, 52857.101 25/01/24,07:04:39,19,07,1, 11.9,1,1, 0.121, 10499.542, 424.712, 52857.178 25/01/24,07:04:40,00,07,1, 11.7,1,1, 0.122, 10499.539, 424.712, 52857.178 25/01/24,07:04:40,01,07,1, 11.7,1,1, 0.122, 10499.616, 424.686, 52857.241 25/01/24,07:04:40,02,07,1, 11.7,1,1, 0.122, 10499.619, 424.625, 52857.179 25/01/24,07:04:40,03,07,1, 11.7,1,1, 0.122, 10499.680, 424.677, 52857.239 25/01/24,07:04:40,04,07,1, 11.7,1,1, 0.122, 10499.725, 424.614, 52857.183 25/01/24,07:04:40,05,07,1, 11.7,1,1, 0.122, 10499.752, 424.661, 52857.220 25/01/24,07:04:40,06,07,1, 11.7,1,1, 0.122, 10499.788, 424.595, 52857.165 25/01/24,07:04:40,07,07,1, 11.7,1,1, 0.122, 10499.803, 424.621, 52857.224 25/01/24,07:04:40,08,07,1, 11.7,1,1, 0.122, 10499.833, 424.602, 52857.235 25/01/24,07:04:40,09,07,1, 11.7,1,1, 0.122, 10499.881, 424.610, 52857.229 25/01/24,07:04:40,10,07,1, 11.7,1,1, 0.122, 10499.927, 424.623, 52857.246 25/01/24,07:04:40,11,07,1, 11.7,1,1, 0.122, 10499.959, 424.591, 52857.224 25/01/24,07:04:40,12,07,1, 11.7,1,1, 0.122, 10500.006, 424.596, 52857.275 25/01/24,07:04:40,13,07,1, 11.7,1,1, 0.122, 10500.047, 424.538, 52857.241 25/01/24,07:04:40,14,07,1, 11.7,1,1, 0.122, 10500.095, 424.626, 52857.434 25/01/24,07:04:40,15,07,1, 11.7,1,1, 0.122, 10500.102, 424.556, 52857.336 25/01/24,07:04:40,16,07,1, 11.7,1,1, 0.122, 10500.158, 424.585, 52857.467 25/01/24,07:04:40,17,07,1, 11.7,1,1, 0.122, 10500.155, 424.516, 52857.265 25/01/24,07:04:40,18,07,1, 11.7,1,1, 0.122, 10500.233, 424.565, 52857.313 25/01/24,07:04:40,19,07,1, 11.7,1,1, 0.122, 10500.255, 424.497, 52857.248 25/01/24,07:04:41,00,06,1, 12.0,1,1, 0.124, 10500.249, 424.497, 52857.248 25/01/24,07:04:41,01,06,1, 12.0,1,1, 0.124, 10500.339, 424.495, 52857.310 25/01/24,07:04:41,02,06,1, 12.0,1,1, 0.124, 10500.399, 424.565, 52857.347 25/01/24,07:04:41,03,06,1, 12.0,1,1, 0.124, 10500.402, 424.462, 52857.342 25/01/24,07:04:41,04,06,1, 12.0,1,1, 0.124, 10500.465, 424.515, 52857.393 25/01/24,07:04:41,05,06,1, 12.0,1,1, 0.124, 10500.522, 424.464, 52857.409 25/01/24,07:04:41,06,06,1, 12.0,1,1, 0.124, 10500.554, 424.494, 52857.411 25/01/24,07:04:41,07,06,1, 12.0,1,1, 0.124, 10500.587, 424.449, 52857.434 25/01/24,07:04:41,08,06,1, 12.0,1,1, 0.124, 10500.650, 424.507, 52857.469 25/01/24,07:04:41,09,06,1, 12.0,1,1, 0.124, 10500.670, 424.458, 52857.471 25/01/24,07:04:41,10,06,1, 12.0,1,1, 0.124, 10500.725, 424.460, 52857.465 25/01/24,07:04:41,11,06,1, 12.0,1,1, 0.124, 10500.773, 424.477, 52857.473 25/01/24,07:04:41,12,06,1, 12.0,1,1, 0.124, 10500.791, 424.434, 52857.405 25/01/24,07:04:41,13,06,1, 12.0,1,1, 0.124, 10500.868, 424.456, 52857.424 25/01/24,07:04:41,14,06,1, 12.0,1,1, 0.124, 10500.909, 424.445, 52857.422 25/01/24,07:04:41,15,06,1, 12.0,1,1, 0.124, 10500.952, 424.455, 52857.517 25/01/24,07:04:41,16,06,1, 12.0,1,1, 0.124, 10500.981, 424.406, 52857.470 25/01/24,07:04:41,17,06,1, 12.0,1,1, 0.124, 10501.043, 424.477, 52857.501 25/01/24,07:04:41,18,06,1, 12.0,1,1, 0.124, 10501.042, 424.406, 52857.451 25/01/24,07:04:41,19,06,1, 12.0,1,1, 0.124, 10501.137, 424.465, 52857.548 25/01/24,07:04:42,00,06,1, 11.9,1,1, 0.119, 10501.133, 424.465, 52857.548 25/01/24,07:04:42,01,06,1, 11.9,1,1, 0.119, 10501.219, 424.479, 52857.621 25/01/24,07:04:42,02,06,1, 11.9,1,1, 0.119, 10501.244, 424.393, 52857.559 25/01/24,07:04:42,03,06,1, 11.9,1,1, 0.119, 10501.322, 424.448, 52857.581 25/01/24,07:04:42,04,06,1, 11.9,1,1, 0.119, 10501.322, 424.383, 52857.513 25/01/24,07:04:42,05,06,1, 11.9,1,1, 0.119, 10501.393, 424.445, 52857.545 25/01/24,07:04:42,06,06,1, 11.9,1,1, 0.119, 10501.439, 424.387, 52857.532 25/01/24,07:04:42,07,06,1, 11.9,1,1, 0.119, 10501.479, 424.430, 52857.596 25/01/24,07:04:42,08,06,1, 11.9,1,1, 0.119, 10501.523, 424.389, 52857.602 25/01/24,07:04:42,09,06,1, 11.9,1,1, 0.119, 10501.548, 424.401, 52857.620 25/01/24,07:04:42,10,06,1, 11.9,1,1, 0.119, 10501.603, 424.380, 52857.629 25/01/24,07:04:42,11,06,1, 11.9,1,1, 0.119, 10501.646, 424.387, 52857.613 25/01/24,07:04:42,12,06,1, 11.9,1,1, 0.119, 10501.721, 424.388, 52857.644 25/01/24,07:04:42,13,06,1, 11.9,1,1, 0.119, 10501.749, 424.399, 52857.683 25/01/24,07:04:42,14,06,1, 11.9,1,1, 0.119, 10501.790, 424.411, 52857.734 25/01/24,07:04:42,15,06,1, 11.9,1,1, 0.119, 10501.827, 424.360, 52857.685 25/01/24,07:04:42,16,06,1, 11.9,1,1, 0.119, 10501.878, 424.395, 52857.715 25/01/24,07:04:42,17,06,1, 11.9,1,1, 0.119, 10501.937, 424.375, 52857.690 25/01/24,07:04:42,18,06,1, 11.9,1,1, 0.119, 10501.984, 424.421, 52857.721 25/01/24,07:04:42,19,06,1, 11.9,1,1, 0.119, 10502.030, 424.331, 52857.648 25/01/24,07:04:43,00,07,1, 11.9,1,1, 0.120, 10502.026, 424.331, 52857.648 25/01/24,07:04:43,01,07,1, 11.9,1,1, 0.120, 10502.111, 424.322, 52857.724 25/01/24,07:04:43,02,07,1, 11.9,1,1, 0.120, 10502.195, 424.390, 52857.779 25/01/24,07:04:43,03,07,1, 11.9,1,1, 0.120, 10502.238, 424.322, 52857.791 25/01/24,07:04:43,04,07,1, 11.9,1,1, 0.120, 10502.292, 424.365, 52857.813 25/01/24,07:04:43,05,07,1, 11.9,1,1, 0.120, 10502.343, 424.320, 52857.597 25/01/24,07:04:43,06,07,1, 11.9,1,1, 0.120, 10502.369, 424.381, 52857.872 25/01/24,07:04:43,07,07,1, 11.9,1,1, 0.120, 10502.421, 424.323, 52857.779 25/01/24,07:04:43,08,07,1, 11.9,1,1, 0.120, 10502.462, 424.358, 52857.805 25/01/24,07:04:43,09,07,1, 11.9,1,1, 0.120, 10502.504, 424.309, 52857.828 25/01/24,07:04:43,10,07,1, 11.9,1,1, 0.120, 10502.560, 424.326, 52857.851 25/01/24,07:04:43,11,07,1, 11.9,1,1, 0.120, 10502.610, 424.312, 52857.806 25/01/24,07:04:43,12,07,1, 11.9,1,1, 0.120, 10502.670, 424.307, 52857.824 25/01/24,07:04:43,13,07,1, 11.9,1,1, 0.120, 10502.712, 424.296, 52857.832 25/01/24,07:04:43,14,07,1, 11.9,1,1, 0.120, 10502.764, 424.294, 52857.853 25/01/24,07:04:43,15,07,1, 11.9,1,1, 0.120, 10502.804, 424.292, 52857.889 25/01/24,07:04:43,16,07,1, 11.9,1,1, 0.120, 10502.825, 424.283, 52857.891 25/01/24,07:04:43,17,07,1, 11.9,1,1, 0.120, 10502.904, 424.297, 52857.973 25/01/24,07:04:43,18,07,1, 11.9,1,1, 0.120, 10502.922, 424.265, 52857.909 25/01/24,07:04:43,19,07,1, 11.9,1,1, 0.120, 10503.014, 424.307, 52857.981 25/01/24,07:04:44,00,07,1, 11.9,1,1, 0.121, 10503.011, 424.307, 52857.981 25/01/24,07:04:44,01,07,1, 11.9,1,1, 0.121, 10503.089, 424.300, 52858.053 25/01/24,07:04:44,02,07,1, 11.9,1,1, 0.121, 10503.105, 424.226, 52857.968 25/01/24,07:04:44,03,07,1, 11.9,1,1, 0.121, 10503.167, 424.306, 52858.022 25/01/24,07:04:44,04,07,1, 11.9,1,1, 0.121, 10503.198, 424.237, 52857.967 25/01/24,07:04:44,05,07,1, 11.9,1,1, 0.121, 10503.274, 424.314, 52858.023 25/01/24,07:04:44,06,07,1, 11.9,1,1, 0.121, 10503.273, 424.210, 52857.995 25/01/24,07:04:44,07,07,1, 11.9,1,1, 0.121, 10503.351, 424.281, 52858.063 25/01/24,07:04:44,08,07,1, 11.9,1,1, 0.121, 10503.383, 424.202, 52858.024 25/01/24,07:04:44,09,07,1, 11.9,1,1, 0.121, 10503.443, 424.251, 52858.067 25/01/24,07:04:44,10,07,1, 11.9,1,1, 0.121, 10503.467, 424.194, 52858.033 25/01/24,07:04:44,11,07,1, 11.9,1,1, 0.121, 10503.540, 424.264, 52858.064 25/01/24,07:04:44,12,07,1, 11.9,1,1, 0.121, 10503.569, 424.200, 52858.112 25/01/24,07:04:44,13,07,1, 11.9,1,1, 0.121, 10503.622, 424.226, 52858.141 25/01/24,07:04:44,14,07,1, 11.9,1,1, 0.121, 10503.690, 424.211, 52858.164 25/01/24,07:04:44,15,07,1, 11.9,1,1, 0.121, 10503.740, 424.230, 52858.111 25/01/24,07:04:44,16,07,1, 11.9,1,1, 0.121, 10503.787, 424.236, 52858.110 25/01/24,07:04:44,17,07,1, 11.9,1,1, 0.121, 10503.842, 424.193, 52858.108 25/01/24,07:04:44,18,07,1, 11.9,1,1, 0.121, 10503.845, 424.229, 52858.116 25/01/24,07:04:44,19,07,1, 11.9,1,1, 0.121, 10503.896, 424.183, 52858.137 25/01/24,07:04:45,00,07,1, 12.0,1,1, 0.122, 10503.895, 424.183, 52858.137 25/01/24,07:04:45,01,07,1, 12.0,1,1, 0.122, 10503.958, 424.139, 52858.111 25/01/24,07:04:45,02,07,1, 12.0,1,1, 0.122, 10504.052, 424.214, 52858.181 25/01/24,07:04:45,03,07,1, 12.0,1,1, 0.122, 10504.083, 424.126, 52858.169 25/01/24,07:04:45,04,07,1, 12.0,1,1, 0.122, 10504.153, 424.229, 52858.230 25/01/24,07:04:45,05,07,1, 12.0,1,1, 0.122, 10504.155, 424.131, 52858.213 25/01/24,07:04:45,06,07,1, 12.0,1,1, 0.122, 10504.218, 424.197, 52858.282 25/01/24,07:04:45,07,07,1, 12.0,1,1, 0.122, 10504.241, 424.108, 52858.210 25/01/24,07:04:45,08,07,1, 12.0,1,1, 0.122, 10504.327, 424.166, 52858.257 25/01/24,07:04:45,09,07,1, 12.0,1,1, 0.122, 10504.348, 424.077, 52858.217 25/01/24,07:04:45,10,07,1, 12.0,1,1, 0.122, 10504.416, 424.147, 52858.309 25/01/24,07:04:45,11,07,1, 12.0,1,1, 0.122, 10504.450, 424.092, 52858.219 25/01/24,07:04:45,12,07,1, 12.0,1,1, 0.122, 10504.525, 424.122, 52858.306 25/01/24,07:04:45,13,07,1, 12.0,1,1, 0.122, 10504.537, 424.075, 52858.291 25/01/24,07:04:45,14,07,1, 12.0,1,1, 0.122, 10504.590, 424.063, 52858.294 25/01/24,07:04:45,15,07,1, 12.0,1,1, 0.122, 10504.619, 424.045, 52858.319 25/01/24,07:04:45,16,07,1, 12.0,1,1, 0.122, 10504.683, 424.044, 52858.330 25/01/24,07:04:45,17,07,1, 12.0,1,1, 0.122, 10504.723, 424.059, 52858.350 25/01/24,07:04:45,18,07,1, 12.0,1,1, 0.122, 10504.777, 424.003, 52858.338 25/01/24,07:04:45,19,07,1, 12.0,1,1, 0.122, 10504.818, 424.023, 52858.365 25/01/24,07:04:46,00,07,1, 11.9,1,1, 0.120, 10504.813, 424.023, 52858.365 25/01/24,07:04:46,01,07,1, 11.9,1,1, 0.120, 10504.911, 424.018, 52858.384 25/01/24,07:04:46,02,07,1, 11.9,1,1, 0.120, 10504.976, 423.973, 52858.378 25/01/24,07:04:46,03,07,1, 11.9,1,1, 0.120, 10505.034, 424.040, 52858.390 25/01/24,07:04:46,04,07,1, 11.9,1,1, 0.120, 10505.067, 423.941, 52858.329 25/01/24,07:04:46,05,07,1, 11.9,1,1, 0.120, 10505.151, 424.002, 52858.389 25/01/24,07:04:46,06,07,1, 11.9,1,1, 0.120, 10505.150, 423.907, 52858.324 25/01/24,07:04:46,07,07,1, 11.9,1,1, 0.120, 10505.234, 423.974, 52858.446 25/01/24,07:04:46,08,07,1, 11.9,1,1, 0.120, 10505.262, 423.865, 52858.378 25/01/24,07:04:46,09,07,1, 11.9,1,1, 0.120, 10505.332, 423.953, 52858.461 25/01/24,07:04:46,10,07,1, 11.9,1,1, 0.120, 10505.340, 423.872, 52858.413 25/01/24,07:04:46,11,07,1, 11.9,1,1, 0.120, 10505.420, 423.908, 52858.463 25/01/24,07:04:46,12,07,1, 11.9,1,1, 0.120, 10505.446, 423.829, 52858.456 25/01/24,07:04:46,13,07,1, 11.9,1,1, 0.120, 10505.488, 423.905, 52858.496 25/01/24,07:04:46,14,07,1, 11.9,1,1, 0.120, 10505.519, 423.820, 52858.431 25/01/24,07:04:46,15,07,1, 11.9,1,1, 0.120, 10505.601, 423.854, 52858.509 25/01/24,07:04:46,16,07,1, 11.9,1,1, 0.120, 10505.612, 423.791, 52858.459 25/01/24,07:04:46,17,07,1, 11.9,1,1, 0.120, 10505.708, 423.842, 52858.506 25/01/24,07:04:46,18,07,1, 11.9,1,1, 0.120, 10505.737, 423.791, 52858.481 25/01/24,07:04:46,19,07,1, 11.9,1,1, 0.120, 10505.781, 423.780, 52858.505 25/01/24,07:04:47,00,08,1, 12.0,1,1, 0.121, 10505.781, 423.780, 52858.505 25/01/24,07:04:47,01,08,1, 12.0,1,1, 0.121, 10505.867, 423.738, 52858.564 25/01/24,07:04:47,02,08,1, 12.0,1,1, 0.121, 10505.930, 423.742, 52858.555 25/01/24,07:04:47,03,08,1, 12.0,1,1, 0.121, 10505.957, 423.731, 52858.528 25/01/24,07:04:47,04,08,1, 12.0,1,1, 0.121, 10506.024, 423.738, 52858.570 25/01/24,07:04:47,05,08,1, 12.0,1,1, 0.121, 10506.038, 423.648, 52858.559 25/01/24,07:04:47,06,08,1, 12.0,1,1, 0.121, 10506.111, 423.702, 52858.588 25/01/24,07:04:47,07,08,1, 12.0,1,1, 0.121, 10506.132, 423.643, 52858.546 25/01/24,07:04:47,08,08,1, 12.0,1,1, 0.121, 10506.187, 423.681, 52858.587 25/01/24,07:04:47,09,08,1, 12.0,1,1, 0.121, 10506.197, 423.626, 52858.503 25/01/24,07:04:47,10,08,1, 12.0,1,1, 0.121, 10506.263, 423.668, 52858.608 25/01/24,07:04:47,11,08,1, 12.0,1,1, 0.121, 10506.305, 423.561, 52858.546 25/01/24,07:04:47,12,08,1, 12.0,1,1, 0.121, 10506.366, 423.606, 52858.654 25/01/24,07:04:47,13,08,1, 12.0,1,1, 0.121, 10506.386, 423.537, 52858.603 25/01/24,07:04:47,14,08,1, 12.0,1,1, 0.121, 10506.451, 423.596, 52858.636 25/01/24,07:04:47,15,08,1, 12.0,1,1, 0.121, 10506.517, 423.514, 52858.592 25/01/24,07:04:47,16,08,1, 12.0,1,1, 0.121, 10506.548, 423.558, 52858.633 25/01/24,07:04:47,17,08,1, 12.0,1,1, 0.121, 10506.576, 423.493, 52858.642 25/01/24,07:04:47,18,08,1, 12.0,1,1, 0.121, 10506.627, 423.496, 52858.644 25/01/24,07:04:47,19,08,1, 12.0,1,1, 0.121, 10506.689, 423.454, 52858.573 25/01/24,07:04:48,00,07,1, 11.8,1,1, 0.117, 10506.682, 423.454, 52858.573 25/01/24,07:04:48,01,07,1, 11.8,1,1, 0.117, 10506.770, 423.454, 52858.658 25/01/24,07:04:48,02,07,1, 11.8,1,1, 0.117, 10506.797, 423.429, 52858.683 25/01/24,07:04:48,03,07,1, 11.8,1,1, 0.117, 10506.854, 423.416, 52858.679 25/01/24,07:04:48,04,07,1, 11.8,1,1, 0.117, 10506.870, 423.381, 52858.645 25/01/24,07:04:48,05,07,1, 11.8,1,1, 0.117, 10506.921, 423.405, 52858.742 25/01/24,07:04:48,06,07,1, 11.8,1,1, 0.117, 10506.949, 423.345, 52858.724 25/01/24,07:04:48,07,07,1, 11.8,1,1, 0.117, 10507.022, 423.384, 52858.811 25/01/24,07:04:48,08,07,1, 11.8,1,1, 0.117, 10507.038, 423.294, 52858.674 25/01/24,07:04:48,09,07,1, 11.8,1,1, 0.117, 10507.073, 423.366, 52858.748 25/01/24,07:04:48,10,07,1, 11.8,1,1, 0.117, 10507.076, 423.265, 52858.927 25/01/24,07:04:48,11,07,1, 11.8,1,1, 0.117, 10507.184, 423.317, 52858.854 25/01/24,07:04:48,12,07,1, 11.8,1,1, 0.117, 10507.202, 423.224, 52858.790 25/01/24,07:04:48,13,07,1, 11.8,1,1, 0.117, 10507.285, 423.295, 52858.809 25/01/24,07:04:48,14,07,1, 11.8,1,1, 0.117, 10507.294, 423.201, 52858.740 25/01/24,07:04:48,15,07,1, 11.8,1,1, 0.117, 10507.347, 423.243, 52858.761 25/01/24,07:04:48,16,07,1, 11.8,1,1, 0.117, 10507.387, 423.150, 52858.737 25/01/24,07:04:48,17,07,1, 11.8,1,1, 0.117, 10507.415, 423.220, 52858.811 25/01/24,07:04:48,18,07,1, 11.8,1,1, 0.117, 10507.452, 423.152, 52858.756 25/01/24,07:04:48,19,07,1, 11.8,1,1, 0.117, 10507.503, 423.148, 52858.796 25/01/24,07:04:49,00,07,1, 11.9,1,1, 0.119, 10507.500, 423.148, 52858.796 25/01/24,07:04:49,01,07,1, 11.9,1,1, 0.119, 10507.597, 423.092, 52858.820 25/01/24,07:04:49,02,07,1, 11.9,1,1, 0.119, 10507.618, 423.086, 52858.807 25/01/24,07:04:49,03,07,1, 11.9,1,1, 0.119, 10507.667, 423.042, 52858.797 25/01/24,07:04:49,04,07,1, 11.9,1,1, 0.119, 10507.695, 423.054, 52858.850 25/01/24,07:04:49,05,07,1, 11.9,1,1, 0.119, 10507.734, 422.982, 52858.818 25/01/24,07:04:49,06,07,1, 11.9,1,1, 0.119, 10507.793, 423.062, 52858.847 25/01/24,07:04:49,07,07,1, 11.9,1,1, 0.119, 10507.807, 422.962, 52858.818 25/01/24,07:04:49,08,07,1, 11.9,1,1, 0.119, 10507.875, 423.000, 52858.803 25/01/24,07:04:49,09,07,1, 11.9,1,1, 0.119, 10507.901, 422.921, 52858.803 25/01/24,07:04:49,10,07,1, 11.9,1,1, 0.119, 10507.976, 422.973, 52858.888 25/01/24,07:04:49,11,07,1, 11.9,1,1, 0.119, 10507.980, 422.906, 52858.838 25/01/24,07:04:49,12,07,1, 11.9,1,1, 0.119, 10508.055, 422.927, 52858.941 25/01/24,07:04:49,13,07,1, 11.9,1,1, 0.119, 10508.076, 422.859, 52858.847 25/01/24,07:04:49,14,07,1, 11.9,1,1, 0.119, 10508.151, 422.928, 52858.920 25/01/24,07:04:49,15,07,1, 11.9,1,1, 0.119, 10508.146, 422.781, 52858.868 25/01/24,07:04:49,16,07,1, 11.9,1,1, 0.119, 10508.206, 422.839, 52858.990 25/01/24,07:04:49,17,07,1, 11.9,1,1, 0.119, 10508.243, 422.780, 52858.908 25/01/24,07:04:49,18,07,1, 11.9,1,1, 0.119, 10508.286, 422.825, 52858.989 25/01/24,07:04:49,19,07,1, 11.9,1,1, 0.119, 10508.338, 422.742, 52858.916 25/01/24,07:04:50,00,07,1, 11.9,1,1, 0.122, 10508.335, 422.742, 52858.916 25/01/24,07:04:50,01,07,1, 11.9,1,1, 0.122, 10508.396, 422.704, 52858.885 25/01/24,07:04:50,02,07,1, 11.9,1,1, 0.122, 10508.441, 422.718, 52858.932 25/01/24,07:04:50,03,07,1, 11.9,1,1, 0.122, 10508.488, 422.699, 52858.914 25/01/24,07:04:50,04,07,1, 11.9,1,1, 0.122, 10508.511, 422.684, 52859.007 25/01/24,07:04:50,05,07,1, 11.9,1,1, 0.122, 10508.550, 422.682, 52858.960 25/01/24,07:04:50,06,07,1, 11.9,1,1, 0.122, 10508.603, 422.658, 52859.020 25/01/24,07:04:50,07,07,1, 11.9,1,1, 0.122, 10508.644, 422.624, 52859.006 25/01/24,07:04:50,08,07,1, 11.9,1,1, 0.122, 10508.703, 422.568, 52858.981 25/01/24,07:04:50,09,07,1, 11.9,1,1, 0.122, 10508.723, 422.621, 52859.045 25/01/24,07:04:50,10,07,1, 11.9,1,1, 0.122, 10508.742, 422.560, 52859.032 25/01/24,07:04:50,11,07,1, 11.9,1,1, 0.122, 10508.828, 422.600, 52859.076 25/01/24,07:04:50,12,07,1, 11.9,1,1, 0.122, 10508.841, 422.517, 52858.994 25/01/24,07:04:50,13,07,1, 11.9,1,1, 0.122, 10508.896, 422.577, 52859.026 25/01/24,07:04:50,14,07,1, 11.9,1,1, 0.122, 10508.924, 422.455, 52858.984 25/01/24,07:04:50,15,07,1, 11.9,1,1, 0.122, 10508.947, 422.512, 52859.048 25/01/24,07:04:50,16,07,1, 11.9,1,1, 0.122, 10508.990, 422.426, 52859.017 25/01/24,07:04:50,17,07,1, 11.9,1,1, 0.122, 10509.045, 422.498, 52859.108 25/01/24,07:04:50,18,07,1, 11.9,1,1, 0.122, 10509.049, 422.398, 52859.057 25/01/24,07:04:50,19,07,1, 11.9,1,1, 0.122, 10509.099, 422.452, 52859.119 25/01/24,07:04:51,00,07,1, 11.9,1,1, 0.122, 10509.094, 422.452, 52859.119 25/01/24,07:04:51,01,07,1, 11.9,1,1, 0.122, 10509.174, 422.389, 52859.087 25/01/24,07:04:51,02,07,1, 11.9,1,1, 0.122, 10509.204, 422.336, 52859.064 25/01/24,07:04:51,03,07,1, 11.9,1,1, 0.122, 10509.225, 422.364, 52859.073 25/01/24,07:04:51,04,07,1, 11.9,1,1, 0.122, 10509.273, 422.310, 52859.162 25/01/24,07:04:51,05,07,1, 11.9,1,1, 0.122, 10509.316, 422.292, 52859.073 25/01/24,07:04:51,06,07,1, 11.9,1,1, 0.122, 10509.330, 422.273, 52859.111 25/01/24,07:04:51,07,07,1, 11.9,1,1, 0.122, 10509.359, 422.224, 52859.057 25/01/24,07:04:51,08,07,1, 11.9,1,1, 0.122, 10509.400, 422.244, 52859.119 25/01/24,07:04:51,09,07,1, 11.9,1,1, 0.122, 10509.411, 422.174, 52859.066 25/01/24,07:04:51,10,07,1, 11.9,1,1, 0.122, 10509.477, 422.235, 52859.139 25/01/24,07:04:51,11,07,1, 11.9,1,1, 0.122, 10509.467, 422.181, 52859.129 25/01/24,07:04:51,12,07,1, 11.9,1,1, 0.122, 10509.521, 422.204, 52859.155 25/01/24,07:04:51,13,07,1, 11.9,1,1, 0.122, 10509.537, 422.118, 52859.137 25/01/24,07:04:51,14,07,1, 11.9,1,1, 0.122, 10509.578, 422.177, 52859.154 25/01/24,07:04:51,15,07,1, 11.9,1,1, 0.122, 10509.581, 422.114, 52859.137 25/01/24,07:04:51,16,07,1, 11.9,1,1, 0.122, 10509.631, 422.164, 52859.222 25/01/24,07:04:51,17,07,1, 11.9,1,1, 0.122, 10509.646, 422.050, 52859.143 25/01/24,07:04:51,18,07,1, 11.9,1,1, 0.122, 10509.694, 422.114, 52859.215 25/01/24,07:04:51,19,07,1, 11.9,1,1, 0.122, 10509.683, 422.007, 52859.123 25/01/24,07:04:52,00,06,1, 12.0,1,1, 0.118, 10509.678, 422.007, 52859.123 25/01/24,07:04:52,01,06,1, 12.0,1,1, 0.118, 10509.744, 421.986, 52859.147 25/01/24,07:04:52,02,06,1, 12.0,1,1, 0.118, 10509.812, 422.033, 52859.199 25/01/24,07:04:52,03,06,1, 12.0,1,1, 0.118, 10509.823, 421.964, 52859.215 25/01/24,07:04:52,04,06,1, 12.0,1,1, 0.118, 10509.829, 421.957, 52859.238 25/01/24,07:04:52,05,06,1, 12.0,1,1, 0.118, 10509.868, 421.933, 52859.230 25/01/24,07:04:52,06,06,1, 12.0,1,1, 0.118, 10509.870, 421.900, 52859.226 25/01/24,07:04:52,07,06,1, 12.0,1,1, 0.118, 10509.900, 421.925, 52859.255 25/01/24,07:04:52,08,06,1, 12.0,1,1, 0.118, 10509.917, 421.880, 52859.226 25/01/24,07:04:52,09,06,1, 12.0,1,1, 0.118, 10509.945, 421.929, 52859.287 25/01/24,07:04:52,10,06,1, 12.0,1,1, 0.118, 10509.945, 421.836, 52859.229 25/01/24,07:04:52,11,06,1, 12.0,1,1, 0.118, 10510.005, 421.901, 52859.337 25/01/24,07:04:52,12,06,1, 12.0,1,1, 0.118, 10509.988, 421.817, 52859.239 25/01/24,07:04:52,13,06,1, 12.0,1,1, 0.118, 10510.031, 421.871, 52859.313 25/01/24,07:04:52,14,06,1, 12.0,1,1, 0.118, 10510.020, 421.788, 52859.249 25/01/24,07:04:52,15,06,1, 12.0,1,1, 0.118, 10510.044, 421.852, 52859.312 25/01/24,07:04:52,16,06,1, 12.0,1,1, 0.118, 10510.062, 421.757, 52859.319 25/01/24,07:04:52,17,06,1, 12.0,1,1, 0.118, 10510.096, 421.811, 52859.368 25/01/24,07:04:52,18,06,1, 12.0,1,1, 0.118, 10510.108, 421.750, 52859.288 25/01/24,07:04:52,19,06,1, 12.0,1,1, 0.118, 10510.118, 421.787, 52859.419 25/01/24,07:04:53,00,07,1, 11.9,1,1, 0.120, 10510.112, 421.787, 52859.419 25/01/24,07:04:53,01,07,1, 11.9,1,1, 0.120, 10510.156, 421.763, 52859.419 25/01/24,07:04:53,02,07,1, 11.9,1,1, 0.120, 10510.185, 421.730, 52859.397 25/01/24,07:04:53,03,07,1, 11.9,1,1, 0.120, 10510.217, 421.679, 52859.378 25/01/24,07:04:53,04,07,1, 11.9,1,1, 0.120, 10510.212, 421.689, 52859.455 25/01/24,07:04:53,05,07,1, 11.9,1,1, 0.120, 10510.263, 421.659, 52859.449 25/01/24,07:04:53,06,07,1, 11.9,1,1, 0.120, 10510.238, 421.691, 52859.481 25/01/24,07:04:53,07,07,1, 11.9,1,1, 0.120, 10510.284, 421.650, 52859.501 25/01/24,07:04:53,08,07,1, 11.9,1,1, 0.120, 10510.340, 421.660, 52859.429 25/01/24,07:04:53,09,07,1, 11.9,1,1, 0.120, 10510.303, 421.589, 52859.387 25/01/24,07:04:53,10,07,1, 11.9,1,1, 0.120, 10510.322, 421.613, 52859.467 25/01/24,07:04:53,11,07,1, 11.9,1,1, 0.120, 10510.342, 421.572, 52859.463 25/01/24,07:04:53,12,07,1, 11.9,1,1, 0.120, 10510.362, 421.630, 52859.523 25/01/24,07:04:53,13,07,1, 11.9,1,1, 0.120, 10510.377, 421.547, 52859.442 25/01/24,07:04:53,14,07,1, 11.9,1,1, 0.120, 10510.381, 421.587, 52859.495 25/01/24,07:04:53,15,07,1, 11.9,1,1, 0.120, 10510.398, 421.496, 52859.547 25/01/24,07:04:53,16,07,1, 11.9,1,1, 0.120, 10510.433, 421.547, 52859.522 25/01/24,07:04:53,17,07,1, 11.9,1,1, 0.120, 10510.398, 421.479, 52859.497 25/01/24,07:04:53,18,07,1, 11.9,1,1, 0.120, 10510.433, 421.492, 52859.526 25/01/24,07:04:53,19,07,1, 11.9,1,1, 0.120, 10510.445, 421.448, 52859.529 25/01/24,07:04:54,00,06,1, 11.9,1,1, 0.121, 10510.437, 421.448, 52859.529 25/01/24,07:04:54,01,06,1, 11.9,1,1, 0.121, 10510.482, 421.432, 52859.546 25/01/24,07:04:54,02,06,1, 11.9,1,1, 0.121, 10510.480, 421.417, 52859.593 25/01/24,07:04:54,03,06,1, 11.9,1,1, 0.121, 10510.496, 421.423, 52859.559 25/01/24,07:04:54,04,06,1, 11.9,1,1, 0.121, 10510.496, 421.376, 52859.570 25/01/24,07:04:54,05,06,1, 11.9,1,1, 0.121, 10510.513, 421.436, 52859.712 25/01/24,07:04:54,06,06,1, 11.9,1,1, 0.121, 10510.517, 421.339, 52859.613 25/01/24,07:04:54,07,06,1, 11.9,1,1, 0.121, 10510.517, 421.413, 52859.667 25/01/24,07:04:54,08,06,1, 11.9,1,1, 0.121, 10510.524, 421.314, 52859.652 25/01/24,07:04:54,09,06,1, 11.9,1,1, 0.121, 10510.543, 421.360, 52859.649 25/01/24,07:04:54,10,06,1, 11.9,1,1, 0.121, 10510.520, 421.313, 52859.633 25/01/24,07:04:54,11,06,1, 11.9,1,1, 0.121, 10510.573, 421.380, 52859.701 25/01/24,07:04:54,12,06,1, 11.9,1,1, 0.121, 10510.557, 421.293, 52859.614 25/01/24,07:04:54,13,06,1, 11.9,1,1, 0.121, 10510.597, 421.312, 52859.692 25/01/24,07:04:54,14,06,1, 11.9,1,1, 0.121, 10510.568, 421.229, 52859.651 25/01/24,07:04:54,15,06,1, 11.9,1,1, 0.121, 10510.622, 421.321, 52859.721 25/01/24,07:04:54,16,06,1, 11.9,1,1, 0.121, 10510.608, 421.232, 52859.723 25/01/24,07:04:54,17,06,1, 11.9,1,1, 0.121, 10510.617, 421.291, 52859.828 25/01/24,07:04:54,18,06,1, 11.9,1,1, 0.121, 10510.608, 421.264, 52859.792 25/01/24,07:04:54,19,06,1, 11.9,1,1, 0.121, 10510.609, 421.253, 52859.769 25/01/24,07:04:55,00,06,1, 11.9,1,1, 0.117, 10510.604, 421.253, 52859.769 25/01/24,07:04:55,01,06,1, 11.9,1,1, 0.117, 10510.631, 421.210, 52859.795 25/01/24,07:04:55,02,06,1, 11.9,1,1, 0.117, 10510.623, 421.255, 52859.882 25/01/24,07:04:55,03,06,1, 11.9,1,1, 0.117, 10510.645, 421.184, 52859.788 25/01/24,07:04:55,04,06,1, 11.9,1,1, 0.117, 10510.631, 421.244, 52859.825 25/01/24,07:04:55,05,06,1, 11.9,1,1, 0.117, 10510.628, 421.160, 52859.787 25/01/24,07:04:55,06,06,1, 11.9,1,1, 0.117, 10510.633, 421.221, 52859.843 25/01/24,07:04:55,07,06,1, 11.9,1,1, 0.117, 10510.614, 421.130, 52859.777 25/01/24,07:04:55,08,06,1, 11.9,1,1, 0.117, 10510.658, 421.193, 52859.876 25/01/24,07:04:55,09,06,1, 11.9,1,1, 0.117, 10510.645, 421.129, 52859.877 25/01/24,07:04:55,10,06,1, 11.9,1,1, 0.117, 10510.656, 421.185, 52859.902 25/01/24,07:04:55,11,06,1, 11.9,1,1, 0.117, 10510.652, 421.111, 52859.895 25/01/24,07:04:55,12,06,1, 11.9,1,1, 0.117, 10510.668, 421.181, 52859.916 25/01/24,07:04:55,13,06,1, 11.9,1,1, 0.117, 10510.670, 421.086, 52859.860 25/01/24,07:04:55,14,06,1, 11.9,1,1, 0.117, 10510.650, 421.127, 52859.918 25/01/24,07:04:55,15,06,1, 11.9,1,1, 0.117, 10510.652, 421.097, 52859.966 25/01/24,07:04:55,16,06,1, 11.9,1,1, 0.117, 10510.641, 421.115, 52859.968 25/01/24,07:04:55,17,06,1, 11.9,1,1, 0.117, 10510.683, 421.094, 52860.000 25/01/24,07:04:55,18,06,1, 11.9,1,1, 0.117, 10510.677, 421.109, 52859.943 25/01/24,07:04:55,19,06,1, 11.9,1,1, 0.117, 10510.698, 421.122, 52860.011 25/01/24,07:04:56,00,07,1, 11.8,1,1, 0.120, 10510.696, 421.122, 52860.011 25/01/24,07:04:56,01,07,1, 11.8,1,1, 0.120, 10510.697, 421.113, 52860.002 25/01/24,07:04:56,02,07,1, 11.8,1,1, 0.120, 10510.676, 421.055, 52860.030 25/01/24,07:04:56,03,07,1, 11.8,1,1, 0.120, 10510.685, 421.103, 52860.094 25/01/24,07:04:56,04,07,1, 11.8,1,1, 0.120, 10510.648, 421.050, 52860.002 25/01/24,07:04:56,05,07,1, 11.8,1,1, 0.120, 10510.681, 421.119, 52860.075 25/01/24,07:04:56,06,07,1, 11.8,1,1, 0.120, 10510.667, 421.024, 52860.018 25/01/24,07:04:56,07,07,1, 11.8,1,1, 0.120, 10510.688, 421.107, 52860.098 25/01/24,07:04:56,08,07,1, 11.8,1,1, 0.120, 10510.669, 421.032, 52860.100 25/01/24,07:04:56,09,07,1, 11.8,1,1, 0.120, 10510.693, 421.110, 52860.153 25/01/24,07:04:56,10,07,1, 11.8,1,1, 0.120, 10510.652, 421.020, 52860.063 25/01/24,07:04:56,11,07,1, 11.8,1,1, 0.120, 10510.696, 421.076, 52860.086 25/01/24,07:04:56,12,07,1, 11.8,1,1, 0.120, 10510.669, 421.023, 52860.073 25/01/24,07:04:56,13,07,1, 11.8,1,1, 0.120, 10510.664, 421.091, 52860.117 25/01/24,07:04:56,14,07,1, 11.8,1,1, 0.120, 10510.669, 421.055, 52860.120 25/01/24,07:04:56,15,07,1, 11.8,1,1, 0.120, 10510.662, 421.078, 52860.197 25/01/24,07:04:56,16,07,1, 11.8,1,1, 0.120, 10510.645, 421.088, 52860.164 25/01/24,07:04:56,17,07,1, 11.8,1,1, 0.120, 10510.648, 421.023, 52860.226 25/01/24,07:04:56,18,07,1, 11.8,1,1, 0.120, 10510.663, 421.064, 52860.220 25/01/24,07:04:56,19,07,1, 11.8,1,1, 0.120, 10510.629, 421.047, 52860.237 25/01/24,07:04:57,00,07,1, 12.0,1,1, 0.119, 10510.621, 421.047, 52860.237 25/01/24,07:04:57,01,07,1, 12.0,1,1, 0.119, 10510.641, 421.034, 52860.297 25/01/24,07:04:57,02,07,1, 12.0,1,1, 0.119, 10510.645, 421.045, 52860.303 25/01/24,07:04:57,03,07,1, 12.0,1,1, 0.119, 10510.623, 421.042, 52860.287 25/01/24,07:04:57,04,07,1, 12.0,1,1, 0.119, 10510.603, 421.068, 52860.242 25/01/24,07:04:57,05,07,1, 12.0,1,1, 0.119, 10510.597, 421.029, 52860.282 25/01/24,07:04:57,06,07,1, 12.0,1,1, 0.119, 10510.608, 421.061, 52860.320 25/01/24,07:04:57,07,07,1, 12.0,1,1, 0.119, 10510.619, 421.063, 52860.347 25/01/24,07:04:57,08,07,1, 12.0,1,1, 0.119, 10510.620, 421.074, 52860.345 25/01/24,07:04:57,09,07,1, 12.0,1,1, 0.119, 10510.599, 421.084, 52860.461 25/01/24,07:04:57,10,07,1, 12.0,1,1, 0.119, 10510.593, 421.104, 52860.358 25/01/24,07:04:57,11,07,1, 12.0,1,1, 0.119, 10510.581, 421.088, 52860.352 25/01/24,07:04:57,12,07,1, 12.0,1,1, 0.119, 10510.573, 421.078, 52860.399 25/01/24,07:04:57,13,07,1, 12.0,1,1, 0.119, 10510.583, 421.113, 52860.413 25/01/24,07:04:57,14,07,1, 12.0,1,1, 0.119, 10510.559, 421.133, 52860.468 25/01/24,07:04:57,15,07,1, 12.0,1,1, 0.119, 10510.547, 421.131, 52860.448 25/01/24,07:04:57,16,07,1, 12.0,1,1, 0.119, 10510.557, 421.155, 52860.490 25/01/24,07:04:57,17,07,1, 12.0,1,1, 0.119, 10510.548, 421.151, 52860.479 25/01/24,07:04:57,18,07,1, 12.0,1,1, 0.119, 10510.540, 421.179, 52860.508 25/01/24,07:04:57,19,07,1, 12.0,1,1, 0.119, 10510.558, 421.148, 52860.531 25/01/24,07:04:58,00,07,1, 11.9,1,1, 0.123, 10510.554, 421.148, 52860.531 25/01/24,07:04:58,01,07,1, 11.9,1,1, 0.123, 10510.530, 421.170, 52860.551 25/01/24,07:04:58,02,07,1, 11.9,1,1, 0.123, 10510.522, 421.147, 52860.596 25/01/24,07:04:58,03,07,1, 11.9,1,1, 0.123, 10510.496, 421.186, 52860.594 25/01/24,07:04:58,04,07,1, 11.9,1,1, 0.123, 10510.511, 421.178, 52860.613 25/01/24,07:04:58,05,07,1, 11.9,1,1, 0.123, 10510.501, 421.185, 52860.608 25/01/24,07:04:58,06,07,1, 11.9,1,1, 0.123, 10510.495, 421.207, 52860.619 25/01/24,07:04:58,07,07,1, 11.9,1,1, 0.123, 10510.467, 421.228, 52860.680 25/01/24,07:04:58,08,07,1, 11.9,1,1, 0.123, 10510.479, 421.202, 52860.646 25/01/24,07:04:58,09,07,1, 11.9,1,1, 0.123, 10510.447, 421.230, 52860.637 25/01/24,07:04:58,10,07,1, 11.9,1,1, 0.123, 10510.446, 421.200, 52860.647 25/01/24,07:04:58,11,07,1, 11.9,1,1, 0.123, 10510.464, 421.227, 52860.639 25/01/24,07:04:58,12,07,1, 11.9,1,1, 0.123, 10510.465, 421.238, 52860.689 25/01/24,07:04:58,13,07,1, 11.9,1,1, 0.123, 10510.419, 421.260, 52860.687 25/01/24,07:04:58,14,07,1, 11.9,1,1, 0.123, 10510.410, 421.277, 52860.718 25/01/24,07:04:58,15,07,1, 11.9,1,1, 0.123, 10510.416, 421.268, 52860.777 25/01/24,07:04:58,16,07,1, 11.9,1,1, 0.123, 10510.407, 421.266, 52860.796 25/01/24,07:04:58,17,07,1, 11.9,1,1, 0.123, 10510.373, 421.283, 52860.795 25/01/24,07:04:58,18,07,1, 11.9,1,1, 0.123, 10510.373, 421.293, 52860.808 25/01/24,07:04:58,19,07,1, 11.9,1,1, 0.123, 10510.335, 421.301, 52860.818 25/01/24,07:04:59,00,08,1, 12.0,1,1, 0.121, 10510.329, 421.301, 52860.818 25/01/24,07:04:59,01,08,1, 12.0,1,1, 0.121, 10510.318, 421.323, 52860.832 25/01/24,07:04:59,02,08,1, 12.0,1,1, 0.121, 10510.292, 421.340, 52860.832 25/01/24,07:04:59,03,08,1, 12.0,1,1, 0.121, 10510.313, 421.349, 52860.865 25/01/24,07:04:59,04,08,1, 12.0,1,1, 0.121, 10510.279, 421.359, 52860.873 25/01/24,07:04:59,05,08,1, 12.0,1,1, 0.121, 10510.289, 421.403, 52860.895 25/01/24,07:04:59,06,08,1, 12.0,1,1, 0.121, 10510.275, 421.421, 52860.863 25/01/24,07:04:59,07,08,1, 12.0,1,1, 0.121, 10510.222, 421.412, 52860.935 25/01/24,07:04:59,08,08,1, 12.0,1,1, 0.121, 10510.216, 421.424, 52860.935 25/01/24,07:04:59,09,08,1, 12.0,1,1, 0.121, 10510.213, 421.460, 52860.967 25/01/24,07:04:59,10,08,1, 12.0,1,1, 0.121, 10510.200, 421.466, 52861.011 25/01/24,07:04:59,11,08,1, 12.0,1,1, 0.121, 10510.158, 421.487, 52861.024 25/01/24,07:04:59,12,08,1, 12.0,1,1, 0.121, 10510.160, 421.501, 52861.038 25/01/24,07:04:59,13,08,1, 12.0,1,1, 0.121, 10510.152, 421.494, 52861.053 25/01/24,07:04:59,14,08,1, 12.0,1,1, 0.121, 10510.134, 421.527, 52861.036 25/01/24,07:04:59,15,08,1, 12.0,1,1, 0.121, 10510.126, 421.548, 52861.057 25/01/24,07:04:59,16,08,1, 12.0,1,1, 0.121, 10510.104, 421.551, 52861.021 25/01/24,07:04:59,17,08,1, 12.0,1,1, 0.121, 10510.087, 421.584, 52861.037 25/01/24,07:04:59,18,08,1, 12.0,1,1, 0.121, 10510.072, 421.592, 52861.060 25/01/24,07:04:59,19,08,1, 12.0,1,1, 0.121, 10510.048, 421.610, 52861.108 25/01/24,07:05:00,00,06,1, 11.9,1,1, 0.123, 10510.045, 421.610, 52861.108 25/01/24,07:05:00,01,06,1, 11.9,1,1, 0.123, 10510.024, 421.617, 52861.155 25/01/24,07:05:00,02,06,1, 11.9,1,1, 0.123, 10509.989, 421.661, 52861.165 25/01/24,07:05:00,03,06,1, 11.9,1,1, 0.123, 10509.983, 421.673, 52861.194 25/01/24,07:05:00,04,06,1, 11.9,1,1, 0.123, 10509.969, 421.681, 52861.181 25/01/24,07:05:00,05,06,1, 11.9,1,1, 0.123, 10509.943, 421.730, 52861.227 25/01/24,07:05:00,06,06,1, 11.9,1,1, 0.123, 10509.911, 421.702, 52861.205 25/01/24,07:05:00,07,06,1, 11.9,1,1, 0.123, 10509.910, 421.746, 52861.216 25/01/24,07:05:00,08,06,1, 11.9,1,1, 0.123, 10509.871, 421.703, 52861.162 25/01/24,07:05:00,09,06,1, 11.9,1,1, 0.123, 10509.878, 421.794, 52861.220 25/01/24,07:05:00,10,06,1, 11.9,1,1, 0.123, 10509.862, 421.756, 52861.164 25/01/24,07:05:00,11,06,1, 11.9,1,1, 0.123, 10509.830, 421.829, 52861.256 25/01/24,07:05:00,12,06,1, 11.9,1,1, 0.123, 10509.802, 421.768, 52861.177 25/01/24,07:05:00,13,06,1, 11.9,1,1, 0.123, 10509.819, 421.887, 52861.324 25/01/24,07:05:00,14,06,1, 11.9,1,1, 0.123, 10509.772, 421.847, 52861.303 25/01/24,07:05:00,15,06,1, 11.9,1,1, 0.123, 10509.770, 421.931, 52861.355 25/01/24,07:05:00,16,06,1, 11.9,1,1, 0.123, 10509.715, 421.898, 52861.287 25/01/24,07:05:00,17,06,1, 11.9,1,1, 0.123, 10509.749, 421.962, 52861.393 25/01/24,07:05:00,18,06,1, 11.9,1,1, 0.123, 10509.699, 421.922, 52861.323 25/01/24,07:05:00,19,06,1, 11.9,1,1, 0.123, 10509.679, 421.985, 52861.409 25/01/24,07:05:01,00,06,1, 11.8,1,1, 0.120, 10509.678, 421.985, 52861.409 25/01/24,07:05:01,01,06,1, 11.8,1,1, 0.120, 10509.639, 422.019, 52861.396 25/01/24,07:05:01,02,06,1, 11.8,1,1, 0.120, 10509.628, 422.057, 52861.369 25/01/24,07:05:01,03,06,1, 11.8,1,1, 0.120, 10509.618, 422.072, 52861.399 25/01/24,07:05:01,04,06,1, 11.8,1,1, 0.120, 10509.594, 422.095, 52861.390 25/01/24,07:05:01,05,06,1, 11.8,1,1, 0.120, 10509.553, 422.094, 52861.394 25/01/24,07:05:01,06,06,1, 11.8,1,1, 0.120, 10509.549, 422.190, 52861.485 25/01/24,07:05:01,07,06,1, 11.8,1,1, 0.120, 10509.507, 422.128, 52861.460 25/01/24,07:05:01,08,06,1, 11.8,1,1, 0.120, 10509.488, 422.241, 52861.546 25/01/24,07:05:01,09,06,1, 11.8,1,1, 0.120, 10509.462, 422.187, 52861.460 25/01/24,07:05:01,10,06,1, 11.8,1,1, 0.120, 10509.456, 422.259, 52861.557 25/01/24,07:05:01,11,06,1, 11.8,1,1, 0.120, 10509.399, 422.188, 52861.501 25/01/24,07:05:01,12,06,1, 11.8,1,1, 0.120, 10509.417, 422.300, 52861.572 25/01/24,07:05:01,13,06,1, 11.8,1,1, 0.120, 10509.358, 422.274, 52861.539 25/01/24,07:05:01,14,06,1, 11.8,1,1, 0.120, 10509.369, 422.374, 52861.612 25/01/24,07:05:01,15,06,1, 11.8,1,1, 0.120, 10509.355, 422.311, 52861.557 25/01/24,07:05:01,16,06,1, 11.8,1,1, 0.120, 10509.311, 422.401, 52861.591 25/01/24,07:05:01,17,06,1, 11.8,1,1, 0.120, 10509.302, 422.354, 52861.558 25/01/24,07:05:01,18,06,1, 11.8,1,1, 0.120, 10509.268, 422.417, 52861.611 25/01/24,07:05:01,19,06,1, 11.8,1,1, 0.120, 10509.283, 422.429, 52861.690 25/01/24,07:05:02,00,06,1, 11.9,1,1, 0.118, 10509.278, 422.429, 52861.690 25/01/24,07:05:02,01,06,1, 11.9,1,1, 0.118, 10509.214, 422.504, 52861.698 25/01/24,07:05:02,02,06,1, 11.9,1,1, 0.118, 10509.160, 422.499, 52861.641 25/01/24,07:05:02,03,06,1, 11.9,1,1, 0.118, 10509.165, 422.591, 52861.692 25/01/24,07:05:02,04,06,1, 11.9,1,1, 0.118, 10509.140, 422.528, 52861.682 25/01/24,07:05:02,05,06,1, 11.9,1,1, 0.118, 10509.140, 422.609, 52861.763 25/01/24,07:05:02,06,06,1, 11.9,1,1, 0.118, 10509.100, 422.588, 52861.721 25/01/24,07:05:02,07,06,1, 11.9,1,1, 0.118, 10509.072, 422.672, 52861.744 25/01/24,07:05:02,08,06,1, 11.9,1,1, 0.118, 10509.033, 422.633, 52861.650 25/01/24,07:05:02,09,06,1, 11.9,1,1, 0.118, 10509.013, 422.730, 52861.748 25/01/24,07:05:02,10,06,1, 11.9,1,1, 0.118, 10508.988, 422.678, 52861.733 25/01/24,07:05:02,11,06,1, 11.9,1,1, 0.118, 10508.982, 422.789, 52861.832 25/01/24,07:05:02,12,06,1, 11.9,1,1, 0.118, 10508.938, 422.770, 52861.816 25/01/24,07:05:02,13,06,1, 11.9,1,1, 0.118, 10508.946, 422.839, 52861.891 25/01/24,07:05:02,14,06,1, 11.9,1,1, 0.118, 10508.891, 422.839, 52861.872 25/01/24,07:05:02,15,06,1, 11.9,1,1, 0.118, 10508.845, 422.885, 52861.908 25/01/24,07:05:02,16,06,1, 11.9,1,1, 0.118, 10508.834, 422.892, 52861.876 25/01/24,07:05:02,17,06,1, 11.9,1,1, 0.118, 10508.776, 422.913, 52861.908 25/01/24,07:05:02,18,06,1, 11.9,1,1, 0.118, 10508.788, 422.963, 52861.923 25/01/24,07:05:02,19,06,1, 11.9,1,1, 0.118, 10508.739, 422.958, 52861.933 25/01/24,07:05:03,00,06,1, 11.8,1,1, 0.122, 10508.735, 422.958, 52861.933 25/01/24,07:05:03,01,06,1, 11.8,1,1, 0.122, 10508.698, 423.000, 52861.884 25/01/24,07:05:03,02,06,1, 11.8,1,1, 0.122, 10508.682, 423.113, 52862.003 25/01/24,07:05:03,03,06,1, 11.8,1,1, 0.122, 10508.661, 423.060, 52861.918 25/01/24,07:05:03,04,06,1, 11.8,1,1, 0.122, 10508.645, 423.183, 52862.011 25/01/24,07:05:03,05,06,1, 11.8,1,1, 0.122, 10508.582, 423.135, 52862.037 25/01/24,07:05:03,06,06,1, 11.8,1,1, 0.122, 10508.577, 423.218, 52862.048 25/01/24,07:05:03,07,06,1, 11.8,1,1, 0.122, 10508.540, 423.205, 52862.063 25/01/24,07:05:03,08,06,1, 11.8,1,1, 0.122, 10508.544, 423.287, 52862.091 25/01/24,07:05:03,09,06,1, 11.8,1,1, 0.122, 10508.511, 423.253, 52862.027 25/01/24,07:05:03,10,06,1, 11.8,1,1, 0.122, 10508.485, 423.321, 52862.134 25/01/24,07:05:03,11,06,1, 11.8,1,1, 0.122, 10508.445, 423.333, 52862.154 25/01/24,07:05:03,12,06,1, 11.8,1,1, 0.122, 10508.408, 423.376, 52862.163 25/01/24,07:05:03,13,06,1, 11.8,1,1, 0.122, 10508.414, 423.396, 52862.140 25/01/24,07:05:03,14,06,1, 11.8,1,1, 0.122, 10508.361, 423.425, 52862.137 25/01/24,07:05:03,15,06,1, 11.8,1,1, 0.122, 10508.371, 423.456, 52862.140 25/01/24,07:05:03,16,06,1, 11.8,1,1, 0.122, 10508.334, 423.449, 52862.121 25/01/24,07:05:03,17,06,1, 11.8,1,1, 0.122, 10508.299, 423.553, 52862.234 25/01/24,07:05:03,18,06,1, 11.8,1,1, 0.122, 10508.260, 423.502, 52862.177 25/01/24,07:05:03,19,06,1, 11.8,1,1, 0.122, 10508.248, 423.619, 52862.264 25/01/24,07:05:04,00,06,1, 11.9,1,1, 0.118, 10508.243, 423.619, 52862.264 25/01/24,07:05:04,01,06,1, 11.9,1,1, 0.118, 10508.206, 423.670, 52862.275 25/01/24,07:05:04,02,06,1, 11.9,1,1, 0.118, 10508.155, 423.624, 52862.209 25/01/24,07:05:04,03,06,1, 11.9,1,1, 0.118, 10508.136, 423.706, 52862.311 25/01/24,07:05:04,04,06,1, 11.9,1,1, 0.118, 10508.085, 423.705, 52862.267 25/01/24,07:05:04,05,06,1, 11.9,1,1, 0.118, 10508.116, 423.800, 52862.354 25/01/24,07:05:04,06,06,1, 11.9,1,1, 0.118, 10508.067, 423.771, 52862.324 25/01/24,07:05:04,07,06,1, 11.9,1,1, 0.118, 10508.041, 423.830, 52862.316 25/01/24,07:05:04,08,06,1, 11.9,1,1, 0.118, 10508.006, 423.829, 52862.282 25/01/24,07:05:04,09,06,1, 11.9,1,1, 0.118, 10507.970, 423.895, 52862.317 25/01/24,07:05:04,10,06,1, 11.9,1,1, 0.118, 10507.967, 423.926, 52862.337 25/01/24,07:05:04,11,06,1, 11.9,1,1, 0.118, 10507.910, 423.920, 52862.341 25/01/24,07:05:04,12,06,1, 11.9,1,1, 0.118, 10507.923, 424.014, 52862.412 25/01/24,07:05:04,13,06,1, 11.9,1,1, 0.118, 10507.860, 423.996, 52862.656 25/01/24,07:05:04,14,06,1, 11.9,1,1, 0.118, 10507.897, 424.079, 52862.446 25/01/24,07:05:04,15,06,1, 11.9,1,1, 0.118, 10507.842, 424.054, 52862.372 25/01/24,07:05:04,16,06,1, 11.9,1,1, 0.118, 10507.838, 424.136, 52862.430 25/01/24,07:05:04,17,06,1, 11.9,1,1, 0.118, 10507.768, 424.113, 52862.376 25/01/24,07:05:04,18,06,1, 11.9,1,1, 0.118, 10507.769, 424.218, 52862.496 25/01/24,07:05:04,19,06,1, 11.9,1,1, 0.118, 10507.693, 424.197, 52862.463 25/01/24,07:05:05,00,06,1, 11.9,1,1, 0.120, 10507.692, 424.197, 52862.463 25/01/24,07:05:05,01,06,1, 11.9,1,1, 0.120, 10507.668, 424.260, 52862.467 25/01/24,07:05:05,02,06,1, 11.9,1,1, 0.120, 10507.637, 424.354, 52862.449 25/01/24,07:05:05,03,06,1, 11.9,1,1, 0.120, 10507.645, 424.345, 52862.447 25/01/24,07:05:05,04,06,1, 11.9,1,1, 0.120, 10507.558, 424.381, 52862.512 25/01/24,07:05:05,05,06,1, 11.9,1,1, 0.120, 10507.562, 424.428, 52862.636 25/01/24,07:05:05,06,06,1, 11.9,1,1, 0.120, 10507.518, 424.423, 52862.580 25/01/24,07:05:05,07,06,1, 11.9,1,1, 0.120, 10507.474, 424.512, 52862.645 25/01/24,07:05:05,08,06,1, 11.9,1,1, 0.120, 10507.472, 424.487, 52862.579 25/01/24,07:05:05,09,06,1, 11.9,1,1, 0.120, 10507.449, 424.551, 52862.675 25/01/24,07:05:05,10,06,1, 11.9,1,1, 0.120, 10507.372, 424.516, 52862.604 25/01/24,07:05:05,11,06,1, 11.9,1,1, 0.120, 10507.387, 424.644, 52862.669 25/01/24,07:05:05,12,06,1, 11.9,1,1, 0.120, 10507.343, 424.593, 52862.642 25/01/24,07:05:05,13,06,1, 11.9,1,1, 0.120, 10507.345, 424.683, 52862.697 25/01/24,07:05:05,14,06,1, 11.9,1,1, 0.120, 10507.270, 424.666, 52862.651 25/01/24,07:05:05,15,06,1, 11.9,1,1, 0.120, 10507.252, 424.776, 52862.700 25/01/24,07:05:05,16,06,1, 11.9,1,1, 0.120, 10507.214, 424.737, 52862.679 25/01/24,07:05:05,17,06,1, 11.9,1,1, 0.120, 10507.183, 424.812, 52862.719 25/01/24,07:05:05,18,06,1, 11.9,1,1, 0.120, 10507.156, 424.841, 52862.755 25/01/24,07:05:05,19,06,1, 11.9,1,1, 0.120, 10507.121, 424.878, 52862.764 25/01/24,07:05:06,00,06,1, 11.9,1,1, 0.114, 10507.116, 424.878, 52862.764 25/01/24,07:05:06,01,06,1, 11.9,1,1, 0.114, 10507.047, 424.925, 52862.730 25/01/24,07:05:06,02,06,1, 11.9,1,1, 0.114, 10507.046, 425.000, 52862.777 25/01/24,07:05:06,03,06,1, 11.9,1,1, 0.114, 10507.009, 425.003, 52862.750 25/01/24,07:05:06,04,06,1, 11.9,1,1, 0.114, 10506.990, 425.096, 52862.850 25/01/24,07:05:06,05,06,1, 11.9,1,1, 0.114, 10506.935, 425.070, 52862.788 25/01/24,07:05:06,06,06,1, 11.9,1,1, 0.114, 10506.917, 425.178, 52862.827 25/01/24,07:05:06,07,06,1, 11.9,1,1, 0.114, 10506.897, 425.115, 52862.523 25/01/24,07:05:06,08,06,1, 11.9,1,1, 0.114, 10506.832, 425.251, 52862.767 25/01/24,07:05:06,09,06,1, 11.9,1,1, 0.114, 10506.791, 425.230, 52862.788 25/01/24,07:05:06,10,06,1, 11.9,1,1, 0.114, 10506.760, 425.328, 52862.870 25/01/24,07:05:06,11,06,1, 11.9,1,1, 0.114, 10506.721, 425.286, 52862.888 25/01/24,07:05:06,12,06,1, 11.9,1,1, 0.114, 10506.716, 425.398, 52862.965 25/01/24,07:05:06,13,06,1, 11.9,1,1, 0.114, 10506.673, 425.394, 52862.904 25/01/24,07:05:06,14,06,1, 11.9,1,1, 0.114, 10506.625, 425.462, 52862.946 25/01/24,07:05:06,15,06,1, 11.9,1,1, 0.114, 10506.564, 425.476, 52862.915 25/01/24,07:05:06,16,06,1, 11.9,1,1, 0.114, 10506.531, 425.507, 52862.930 25/01/24,07:05:06,17,06,1, 11.9,1,1, 0.114, 10506.492, 425.580, 52862.929 25/01/24,07:05:06,18,06,1, 11.9,1,1, 0.114, 10506.445, 425.589, 52862.915 25/01/24,07:05:06,19,06,1, 11.9,1,1, 0.114, 10506.399, 425.658, 52862.952 25/01/24,07:05:07,00,06,1, 11.9,1,1, 0.119, 10506.390, 425.658, 52862.952 25/01/24,07:05:07,01,06,1, 11.9,1,1, 0.119, 10506.342, 425.753, 52862.967 25/01/24,07:05:07,02,06,1, 11.9,1,1, 0.119, 10506.277, 425.711, 52862.937 25/01/24,07:05:07,03,06,1, 11.9,1,1, 0.119, 10506.271, 425.844, 52863.052 25/01/24,07:05:07,04,06,1, 11.9,1,1, 0.119, 10506.222, 425.819, 52863.027 25/01/24,07:05:07,05,06,1, 11.9,1,1, 0.119, 10506.183, 425.918, 52863.080 25/01/24,07:05:07,06,06,1, 11.9,1,1, 0.119, 10506.145, 425.905, 52863.048 25/01/24,07:05:07,07,06,1, 11.9,1,1, 0.119, 10506.122, 425.987, 52863.120 25/01/24,07:05:07,08,06,1, 11.9,1,1, 0.119, 10506.067, 426.012, 52863.103 25/01/24,07:05:07,09,06,1, 11.9,1,1, 0.119, 10506.019, 426.058, 52863.063 25/01/24,07:05:07,10,06,1, 11.9,1,1, 0.119, 10505.972, 426.097, 52863.176 25/01/24,07:05:07,11,06,1, 11.9,1,1, 0.119, 10505.934, 426.106, 52863.066 25/01/24,07:05:07,12,06,1, 11.9,1,1, 0.119, 10505.923, 426.165, 52863.122 25/01/24,07:05:07,13,06,1, 11.9,1,1, 0.119, 10505.860, 426.196, 52863.105 25/01/24,07:05:07,14,06,1, 11.9,1,1, 0.119, 10505.816, 426.296, 52863.178 25/01/24,07:05:07,15,06,1, 11.9,1,1, 0.119, 10505.777, 426.263, 52863.121 25/01/24,07:05:07,16,06,1, 11.9,1,1, 0.119, 10505.768, 426.386, 52863.231 25/01/24,07:05:07,17,06,1, 11.9,1,1, 0.119, 10505.702, 426.351, 52863.196 25/01/24,07:05:07,18,06,1, 11.9,1,1, 0.119, 10505.703, 426.460, 52863.249 25/01/24,07:05:07,19,06,1, 11.9,1,1, 0.119, 10505.646, 426.465, 52863.192 25/01/24,07:05:08,00,06,1, 11.9,1,1, 0.119, 10505.639, 426.465, 52863.192 25/01/24,07:05:08,01,06,1, 11.9,1,1, 0.119, 10505.581, 426.502, 52863.204 25/01/24,07:05:08,02,06,1, 11.9,1,1, 0.119, 10505.550, 426.594, 52863.245 25/01/24,07:05:08,03,06,1, 11.9,1,1, 0.119, 10505.502, 426.620, 52863.227 25/01/24,07:05:08,04,06,1, 11.9,1,1, 0.119, 10505.466, 426.676, 52863.284 25/01/24,07:05:08,05,06,1, 11.9,1,1, 0.119, 10505.424, 426.707, 52863.294 25/01/24,07:05:08,06,06,1, 11.9,1,1, 0.119, 10505.404, 426.783, 52863.232 25/01/24,07:05:08,07,06,1, 11.9,1,1, 0.119, 10505.374, 426.823, 52863.259 25/01/24,07:05:08,08,06,1, 11.9,1,1, 0.119, 10505.325, 426.824, 52863.298 25/01/24,07:05:08,09,06,1, 11.9,1,1, 0.119, 10505.330, 426.881, 52863.368 25/01/24,07:05:08,10,06,1, 11.9,1,1, 0.119, 10505.257, 426.906, 52863.354 25/01/24,07:05:08,11,06,1, 11.9,1,1, 0.119, 10505.231, 427.021, 52863.411 25/01/24,07:05:08,12,06,1, 11.9,1,1, 0.119, 10505.155, 427.007, 52863.349 25/01/24,07:05:08,13,06,1, 11.9,1,1, 0.119, 10505.165, 427.110, 52863.441 25/01/24,07:05:08,14,06,1, 11.9,1,1, 0.119, 10505.111, 427.062, 52863.364 25/01/24,07:05:08,15,06,1, 11.9,1,1, 0.119, 10505.103, 427.198, 52863.454 25/01/24,07:05:08,16,06,1, 11.9,1,1, 0.119, 10505.050, 427.184, 52863.358 25/01/24,07:05:08,17,06,1, 11.9,1,1, 0.119, 10505.040, 427.301, 52863.484 25/01/24,07:05:08,18,06,1, 11.9,1,1, 0.119, 10504.990, 427.279, 52863.423 25/01/24,07:05:08,19,06,1, 11.9,1,1, 0.119, 10504.966, 427.355, 52863.450 25/01/24,07:05:09,00,06,1, 12.0,1,1, 0.118, 10504.963, 427.355, 52863.450 25/01/24,07:05:09,01,06,1, 12.0,1,1, 0.118, 10504.910, 427.423, 52863.442 25/01/24,07:05:09,02,06,1, 12.0,1,1, 0.118, 10504.885, 427.462, 52863.480 25/01/24,07:05:09,03,06,1, 12.0,1,1, 0.118, 10504.857, 427.498, 52863.443 25/01/24,07:05:09,04,06,1, 12.0,1,1, 0.118, 10504.818, 427.595, 52863.595 25/01/24,07:05:09,05,06,1, 12.0,1,1, 0.118, 10504.775, 427.548, 52863.491 25/01/24,07:05:09,06,06,1, 12.0,1,1, 0.118, 10504.771, 427.650, 52863.567 25/01/24,07:05:09,07,06,1, 12.0,1,1, 0.118, 10504.724, 427.625, 52863.526 25/01/24,07:05:09,08,06,1, 12.0,1,1, 0.118, 10504.698, 427.749, 52863.590 25/01/24,07:05:09,09,06,1, 12.0,1,1, 0.118, 10504.678, 427.722, 52863.569 25/01/24,07:05:09,10,06,1, 12.0,1,1, 0.118, 10504.661, 427.816, 52863.580 25/01/24,07:05:09,11,06,1, 12.0,1,1, 0.118, 10504.592, 427.788, 52863.525 25/01/24,07:05:09,12,06,1, 12.0,1,1, 0.118, 10504.595, 427.889, 52863.565 25/01/24,07:05:09,13,06,1, 12.0,1,1, 0.118, 10504.538, 427.878, 52863.537 25/01/24,07:05:09,14,06,1, 12.0,1,1, 0.118, 10504.535, 427.954, 52863.613 25/01/24,07:05:09,15,06,1, 12.0,1,1, 0.118, 10504.495, 427.990, 52863.554 25/01/24,07:05:09,16,06,1, 12.0,1,1, 0.118, 10504.499, 428.059, 52863.587 25/01/24,07:05:09,17,06,1, 12.0,1,1, 0.118, 10504.435, 428.040, 52863.603 25/01/24,07:05:09,18,06,1, 12.0,1,1, 0.118, 10504.390, 428.093, 52863.643 25/01/24,07:05:09,19,06,1, 12.0,1,1, 0.118, 10504.400, 428.147, 52863.682 25/01/24,07:05:10,00,06,1, 11.8,1,1, 0.119, 10504.396, 428.147, 52863.682 25/01/24,07:05:10,01,06,1, 11.8,1,1, 0.119, 10504.322, 428.221, 52863.654 25/01/24,07:05:10,02,06,1, 11.8,1,1, 0.119, 10504.278, 428.234, 52863.647 25/01/24,07:05:10,03,06,1, 11.8,1,1, 0.119, 10504.273, 428.314, 52863.678 25/01/24,07:05:10,04,06,1, 11.8,1,1, 0.119, 10504.217, 428.265, 52863.566 25/01/24,07:05:10,05,06,1, 11.8,1,1, 0.119, 10504.213, 428.378, 52863.735 25/01/24,07:05:10,06,06,1, 11.8,1,1, 0.119, 10504.187, 428.359, 52863.548 25/01/24,07:05:10,07,06,1, 11.8,1,1, 0.119, 10504.149, 428.450, 52863.707 25/01/24,07:05:10,08,06,1, 11.8,1,1, 0.119, 10504.117, 428.417, 52863.640 25/01/24,07:05:10,09,06,1, 11.8,1,1, 0.119, 10504.113, 428.515, 52863.746 25/01/24,07:05:10,10,06,1, 11.8,1,1, 0.119, 10504.051, 428.508, 52863.741 25/01/24,07:05:10,11,06,1, 11.8,1,1, 0.119, 10504.036, 428.571, 52863.679 25/01/24,07:05:10,12,06,1, 11.8,1,1, 0.119, 10504.036, 428.557, 52863.698 25/01/24,07:05:10,13,06,1, 11.8,1,1, 0.119, 10504.004, 428.612, 52863.680 25/01/24,07:05:10,14,06,1, 11.8,1,1, 0.119, 10503.985, 428.673, 52863.682 25/01/24,07:05:10,15,06,1, 11.8,1,1, 0.119, 10503.929, 428.680, 52863.794 25/01/24,07:05:10,16,06,1, 11.8,1,1, 0.119, 10503.948, 428.763, 52863.792 25/01/24,07:05:10,17,06,1, 11.8,1,1, 0.119, 10503.899, 428.736, 52863.693 25/01/24,07:05:10,18,06,1, 11.8,1,1, 0.119, 10503.877, 428.816, 52863.778 25/01/24,07:05:10,19,06,1, 11.8,1,1, 0.119, 10503.836, 428.781, 52863.710 25/01/24,07:05:11,00,07,1, 12.0,1,1, 0.119, 10503.829, 428.781, 52863.710 25/01/24,07:05:11,01,07,1, 12.0,1,1, 0.119, 10503.797, 428.875, 52863.722 25/01/24,07:05:11,02,07,1, 12.0,1,1, 0.119, 10503.785, 428.962, 52863.768 25/01/24,07:05:11,03,07,1, 12.0,1,1, 0.119, 10503.745, 428.920, 52863.772 25/01/24,07:05:11,04,07,1, 12.0,1,1, 0.119, 10503.752, 429.016, 52863.832 25/01/24,07:05:11,05,07,1, 12.0,1,1, 0.119, 10503.721, 429.015, 52863.767 25/01/24,07:05:11,06,07,1, 12.0,1,1, 0.119, 10503.697, 429.056, 52863.735 25/01/24,07:05:11,07,07,1, 12.0,1,1, 0.119, 10503.670, 429.080, 52863.820 25/01/24,07:05:11,08,07,1, 12.0,1,1, 0.119, 10503.639, 429.097, 52863.822 25/01/24,07:05:11,09,07,1, 12.0,1,1, 0.119, 10503.645, 429.152, 52863.787 25/01/24,07:05:11,10,07,1, 12.0,1,1, 0.119, 10503.602, 429.190, 52863.826 25/01/24,07:05:11,11,07,1, 12.0,1,1, 0.119, 10503.608, 429.246, 52863.793 25/01/24,07:05:11,12,07,1, 12.0,1,1, 0.119, 10503.550, 429.209, 52863.771 25/01/24,07:05:11,13,07,1, 12.0,1,1, 0.119, 10503.559, 429.292, 52863.768 25/01/24,07:05:11,14,07,1, 12.0,1,1, 0.119, 10503.511, 429.271, 52863.791 25/01/24,07:05:11,15,07,1, 12.0,1,1, 0.119, 10503.502, 429.393, 52863.899 25/01/24,07:05:11,16,07,1, 12.0,1,1, 0.119, 10503.454, 429.351, 52863.797 25/01/24,07:05:11,17,07,1, 12.0,1,1, 0.119, 10503.481, 429.452, 52863.847 25/01/24,07:05:11,18,07,1, 12.0,1,1, 0.119, 10503.453, 429.438, 52863.880 25/01/24,07:05:11,19,07,1, 12.0,1,1, 0.119, 10503.441, 429.491, 52863.822 25/01/24,07:05:12,00,07,1, 11.9,1,1, 0.120, 10503.436, 429.491, 52863.822 25/01/24,07:05:12,01,07,1, 11.9,1,1, 0.120, 10503.417, 429.547, 52863.909 25/01/24,07:05:12,02,07,1, 11.9,1,1, 0.120, 10503.396, 429.570, 52863.944 25/01/24,07:05:12,03,07,1, 11.9,1,1, 0.120, 10503.380, 429.573, 52863.790 25/01/24,07:05:12,04,07,1, 11.9,1,1, 0.120, 10503.376, 429.622, 52863.888 25/01/24,07:05:12,05,07,1, 11.9,1,1, 0.120, 10503.330, 429.626, 52863.834 25/01/24,07:05:12,06,07,1, 11.9,1,1, 0.120, 10503.350, 429.692, 52863.879 25/01/24,07:05:12,07,07,1, 11.9,1,1, 0.120, 10503.337, 429.668, 52863.849 25/01/24,07:05:12,08,07,1, 11.9,1,1, 0.120, 10503.321, 429.778, 52863.905 25/01/24,07:05:12,09,07,1, 11.9,1,1, 0.120, 10503.283, 429.732, 52863.806 25/01/24,07:05:12,10,07,1, 11.9,1,1, 0.120, 10503.322, 429.838, 52863.890 25/01/24,07:05:12,11,07,1, 11.9,1,1, 0.120, 10503.243, 429.761, 52863.818 25/01/24,07:05:12,12,07,1, 11.9,1,1, 0.120, 10503.272, 429.871, 52863.904 25/01/24,07:05:12,13,07,1, 11.9,1,1, 0.120, 10503.243, 429.840, 52863.841 25/01/24,07:05:12,14,07,1, 11.9,1,1, 0.120, 10503.255, 429.906, 52863.890 25/01/24,07:05:12,15,07,1, 11.9,1,1, 0.120, 10503.244, 429.899, 52863.867 25/01/24,07:05:12,16,07,1, 11.9,1,1, 0.120, 10503.254, 429.933, 52863.862 25/01/24,07:05:12,17,07,1, 11.9,1,1, 0.120, 10503.215, 429.943, 52863.818 25/01/24,07:05:12,18,07,1, 11.9,1,1, 0.120, 10503.209, 429.965, 52863.819 25/01/24,07:05:12,19,07,1, 11.9,1,1, 0.120, 10503.199, 430.015, 52863.934 25/01/24,07:05:13,00,06,1, 11.9,1,1, 0.120, 10503.194, 430.015, 52863.934 25/01/24,07:05:13,01,06,1, 11.9,1,1, 0.120, 10503.181, 430.073, 52863.890 25/01/24,07:05:13,02,06,1, 11.9,1,1, 0.120, 10503.168, 430.016, 52863.835 25/01/24,07:05:13,03,06,1, 11.9,1,1, 0.120, 10503.184, 430.130, 52863.975 25/01/24,07:05:13,04,06,1, 11.9,1,1, 0.120, 10503.144, 430.058, 52863.920 25/01/24,07:05:13,05,06,1, 11.9,1,1, 0.120, 10503.148, 430.162, 52863.959 25/01/24,07:05:13,06,06,1, 11.9,1,1, 0.120, 10503.144, 430.111, 52863.912 25/01/24,07:05:13,07,06,1, 11.9,1,1, 0.120, 10503.144, 430.188, 52863.937 25/01/24,07:05:13,08,06,1, 11.9,1,1, 0.120, 10503.140, 430.162, 52863.834 25/01/24,07:05:13,09,06,1, 11.9,1,1, 0.120, 10503.128, 430.191, 52863.832 25/01/24,07:05:13,10,06,1, 11.9,1,1, 0.120, 10503.120, 430.219, 52863.805 25/01/24,07:05:13,11,06,1, 11.9,1,1, 0.120, 10503.110, 430.251, 52863.800 25/01/24,07:05:13,12,06,1, 11.9,1,1, 0.120, 10503.118, 430.263, 52863.838 25/01/24,07:05:13,13,06,1, 11.9,1,1, 0.120, 10503.095, 430.255, 52863.862 25/01/24,07:05:13,14,06,1, 11.9,1,1, 0.120, 10503.125, 430.336, 52863.878 25/01/24,07:05:13,15,06,1, 11.9,1,1, 0.120, 10503.082, 430.288, 52863.942 25/01/24,07:05:13,16,06,1, 11.9,1,1, 0.120, 10503.104, 430.368, 52863.874 25/01/24,07:05:13,17,06,1, 11.9,1,1, 0.120, 10503.088, 430.326, 52863.897 25/01/24,07:05:13,18,06,1, 11.9,1,1, 0.120, 10503.121, 430.429, 52863.899 25/01/24,07:05:13,19,06,1, 11.9,1,1, 0.120, 10503.091, 430.355, 52863.850 25/01/24,07:05:14,00,06,1, 11.9,1,1, 0.119, 10503.086, 430.355, 52863.850 25/01/24,07:05:14,01,06,1, 11.9,1,1, 0.119, 10503.079, 430.352, 52863.831 25/01/24,07:05:14,02,06,1, 11.9,1,1, 0.119, 10503.060, 430.470, 52863.873 25/01/24,07:05:14,03,06,1, 11.9,1,1, 0.119, 10503.093, 430.430, 52863.863 25/01/24,07:05:14,04,06,1, 11.9,1,1, 0.119, 10503.096, 430.529, 52863.901 25/01/24,07:05:14,05,06,1, 11.9,1,1, 0.119, 10503.073, 430.476, 52863.803 25/01/24,07:05:14,06,06,1, 11.9,1,1, 0.119, 10503.068, 430.534, 52863.919 25/01/24,07:05:14,07,06,1, 11.9,1,1, 0.119, 10503.061, 430.535, 52863.842 25/01/24,07:05:14,08,06,1, 11.9,1,1, 0.119, 10503.038, 430.539, 52863.895 25/01/24,07:05:14,09,06,1, 11.9,1,1, 0.119, 10503.052, 430.592, 52863.922 25/01/24,07:05:14,10,06,1, 11.9,1,1, 0.119, 10503.063, 430.552, 52863.834 25/01/24,07:05:14,11,06,1, 11.9,1,1, 0.119, 10503.089, 430.620, 52863.817 25/01/24,07:05:14,12,06,1, 11.9,1,1, 0.119, 10503.039, 430.569, 52863.811 25/01/24,07:05:14,13,06,1, 11.9,1,1, 0.119, 10503.082, 430.652, 52863.942 25/01/24,07:05:14,14,06,1, 11.9,1,1, 0.119, 10503.046, 430.593, 52863.849 25/01/24,07:05:14,15,06,1, 11.9,1,1, 0.119, 10503.072, 430.680, 52863.928 25/01/24,07:05:14,16,06,1, 11.9,1,1, 0.119, 10503.063, 430.626, 52863.838 25/01/24,07:05:14,17,06,1, 11.9,1,1, 0.119, 10503.099, 430.696, 52863.676 25/01/24,07:05:14,18,06,1, 11.9,1,1, 0.119, 10503.044, 430.670, 52863.912 25/01/24,07:05:14,19,06,1, 11.9,1,1, 0.119, 10503.026, 430.710, 52863.927 25/01/24,07:05:15,00,06,1, 11.9,1,1, 0.116, 10503.019, 430.710, 52863.927 25/01/24,07:05:15,01,06,1, 11.9,1,1, 0.116, 10503.066, 430.768, 52863.953 25/01/24,07:05:15,02,06,1, 11.9,1,1, 0.116, 10503.082, 430.740, 52863.870 25/01/24,07:05:15,03,06,1, 11.9,1,1, 0.116, 10503.096, 430.758, 52863.882 25/01/24,07:05:15,04,06,1, 11.9,1,1, 0.116, 10503.113, 430.801, 52863.870 25/01/24,07:05:15,05,06,1, 11.9,1,1, 0.116, 10503.070, 430.748, 52863.897 25/01/24,07:05:15,06,06,1, 11.9,1,1, 0.116, 10503.107, 430.812, 52863.888 25/01/24,07:05:15,07,06,1, 11.9,1,1, 0.116, 10503.072, 430.777, 52863.798 25/01/24,07:05:15,08,06,1, 11.9,1,1, 0.116, 10503.108, 430.854, 52863.886 25/01/24,07:05:15,09,06,1, 11.9,1,1, 0.116, 10503.068, 430.804, 52863.890 25/01/24,07:05:15,10,06,1, 11.9,1,1, 0.116, 10503.107, 430.875, 52863.849 25/01/24,07:05:15,11,06,1, 11.9,1,1, 0.116, 10503.085, 430.816, 52863.818 25/01/24,07:05:15,12,06,1, 11.9,1,1, 0.116, 10503.099, 430.901, 52863.948 25/01/24,07:05:15,13,06,1, 11.9,1,1, 0.116, 10503.088, 430.891, 52863.979 25/01/24,07:05:15,14,06,1, 11.9,1,1, 0.116, 10503.088, 430.895, 52863.920 25/01/24,07:05:15,15,06,1, 11.9,1,1, 0.116, 10503.117, 430.892, 52863.910 25/01/24,07:05:15,16,06,1, 11.9,1,1, 0.116, 10503.076, 430.890, 52863.905 25/01/24,07:05:15,17,06,1, 11.9,1,1, 0.116, 10503.108, 430.914, 52863.883 25/01/24,07:05:15,18,06,1, 11.9,1,1, 0.116, 10503.124, 430.894, 52863.858 25/01/24,07:05:15,19,06,1, 11.9,1,1, 0.116, 10503.145, 430.958, 52863.960 25/01/24,07:05:16,00,07,1, 11.9,1,1, 0.115, 10503.144, 430.958, 52863.960 25/01/24,07:05:16,01,07,1, 11.9,1,1, 0.115, 10503.173, 430.984, 52863.854 25/01/24,07:05:16,02,07,1, 11.9,1,1, 0.115, 10503.138, 430.935, 52863.766 25/01/24,07:05:16,03,07,1, 11.9,1,1, 0.115, 10503.192, 431.021, 52863.877 25/01/24,07:05:16,04,07,1, 11.9,1,1, 0.115, 10503.178, 430.963, 52863.952 25/01/24,07:05:16,05,07,1, 11.9,1,1, 0.115, 10503.201, 431.019, 52863.793 25/01/24,07:05:16,06,07,1, 11.9,1,1, 0.115, 10503.197, 430.974, 52863.852 25/01/24,07:05:16,07,07,1, 11.9,1,1, 0.115, 10503.230, 430.994, 52863.872 25/01/24,07:05:16,08,07,1, 11.9,1,1, 0.115, 10503.251, 430.997, 52863.870 25/01/24,07:05:16,09,07,1, 11.9,1,1, 0.115, 10503.255, 431.012, 52863.866 25/01/24,07:05:16,10,07,1, 11.9,1,1, 0.115, 10503.274, 431.027, 52863.855 25/01/24,07:05:16,11,07,1, 11.9,1,1, 0.115, 10503.291, 430.990, 52863.781 25/01/24,07:05:16,12,07,1, 11.9,1,1, 0.115, 10503.305, 431.051, 52863.882 25/01/24,07:05:16,13,07,1, 11.9,1,1, 0.115, 10503.308, 430.985, 52863.829 25/01/24,07:05:16,14,07,1, 11.9,1,1, 0.115, 10503.341, 431.065, 52863.891 25/01/24,07:05:16,15,07,1, 11.9,1,1, 0.115, 10503.338, 431.008, 52863.778 25/01/24,07:05:16,16,07,1, 11.9,1,1, 0.115, 10503.360, 431.074, 52863.888 25/01/24,07:05:16,17,07,1, 11.9,1,1, 0.115, 10503.393, 431.016, 52863.831 25/01/24,07:05:16,18,07,1, 11.9,1,1, 0.115, 10503.405, 431.086, 52863.882 25/01/24,07:05:16,19,07,1, 11.9,1,1, 0.115, 10503.392, 431.023, 52863.831 25/01/24,07:05:17,00,06,1, 11.9,1,1, 0.114, 10503.386, 431.023, 52863.831 25/01/24,07:05:17,01,06,1, 11.9,1,1, 0.114, 10503.415, 431.042, 52863.855 25/01/24,07:05:17,02,06,1, 11.9,1,1, 0.114, 10503.463, 431.044, 52863.779 25/01/24,07:05:17,03,06,1, 11.9,1,1, 0.114, 10503.465, 431.063, 52863.832 25/01/24,07:05:17,04,06,1, 11.9,1,1, 0.114, 10503.479, 431.028, 52863.826 25/01/24,07:05:17,05,06,1, 11.9,1,1, 0.114, 10503.498, 431.069, 52863.755 25/01/24,07:05:17,06,06,1, 11.9,1,1, 0.114, 10503.500, 431.026, 52863.809 25/01/24,07:05:17,07,06,1, 11.9,1,1, 0.114, 10503.550, 431.089, 52863.830 25/01/24,07:05:17,08,06,1, 11.9,1,1, 0.114, 10503.538, 431.017, 52863.753 25/01/24,07:05:17,09,06,1, 11.9,1,1, 0.114, 10503.601, 431.101, 52863.837 25/01/24,07:05:17,10,06,1, 11.9,1,1, 0.114, 10503.559, 431.013, 52863.791 25/01/24,07:05:17,11,06,1, 11.9,1,1, 0.114, 10503.618, 431.093, 52863.878 25/01/24,07:05:17,12,06,1, 11.9,1,1, 0.114, 10503.624, 431.044, 52863.784 25/01/24,07:05:17,13,06,1, 11.9,1,1, 0.114, 10503.650, 431.110, 52863.905 25/01/24,07:05:17,14,06,1, 11.9,1,1, 0.114, 10503.650, 431.065, 52863.885 25/01/24,07:05:17,15,06,1, 11.9,1,1, 0.114, 10503.683, 431.088, 52863.827 25/01/24,07:05:17,16,06,1, 11.9,1,1, 0.114, 10503.711, 431.056, 52863.785 25/01/24,07:05:17,17,06,1, 11.9,1,1, 0.114, 10503.696, 431.067, 52863.810 25/01/24,07:05:17,18,06,1, 11.9,1,1, 0.114, 10503.752, 431.085, 52863.770 25/01/24,07:05:17,19,06,1, 11.9,1,1, 0.114, 10503.730, 431.065, 52863.723 25/01/24,07:05:18,00,07,1, 11.9,1,1, 0.117, 10503.728, 431.065, 52863.723 25/01/24,07:05:18,01,07,1, 11.9,1,1, 0.117, 10503.796, 431.016, 52863.755 25/01/24,07:05:18,02,07,1, 11.9,1,1, 0.117, 10503.818, 431.102, 52863.738 25/01/24,07:05:18,03,07,1, 11.9,1,1, 0.117, 10503.796, 431.032, 52863.680 25/01/24,07:05:18,04,07,1, 11.9,1,1, 0.117, 10503.871, 431.107, 52863.754 25/01/24,07:05:18,05,07,1, 11.9,1,1, 0.117, 10503.857, 431.047, 52863.732 25/01/24,07:05:18,06,07,1, 11.9,1,1, 0.117, 10503.878, 431.110, 52863.843 25/01/24,07:05:18,07,07,1, 11.9,1,1, 0.117, 10503.904, 431.019, 52863.764 25/01/24,07:05:18,08,07,1, 11.9,1,1, 0.117, 10503.942, 431.075, 52863.718 25/01/24,07:05:18,09,07,1, 11.9,1,1, 0.117, 10503.938, 431.046, 52863.676 25/01/24,07:05:18,10,07,1, 11.9,1,1, 0.117, 10503.996, 431.045, 52863.778 25/01/24,07:05:18,11,07,1, 11.9,1,1, 0.117, 10504.015, 431.063, 52863.797 25/01/24,07:05:18,12,07,1, 11.9,1,1, 0.117, 10504.044, 431.039, 52863.714 25/01/24,07:05:18,13,07,1, 11.9,1,1, 0.117, 10504.054, 431.091, 52863.777 25/01/24,07:05:18,14,07,1, 11.9,1,1, 0.117, 10504.079, 431.025, 52863.745 25/01/24,07:05:18,15,07,1, 11.9,1,1, 0.117, 10504.130, 431.077, 52863.744 25/01/24,07:05:18,16,07,1, 11.9,1,1, 0.117, 10504.139, 431.008, 52863.723 25/01/24,07:05:18,17,07,1, 11.9,1,1, 0.117, 10504.202, 431.083, 52863.761 25/01/24,07:05:18,18,07,1, 11.9,1,1, 0.117, 10504.194, 430.995, 52863.829 25/01/24,07:05:18,19,07,1, 11.9,1,1, 0.117, 10504.213, 431.072, 52863.863 25/01/24,07:05:19,00,07,1, 11.9,1,1, 0.116, 10504.212, 431.072, 52863.863 25/01/24,07:05:19,01,07,1, 11.9,1,1, 0.116, 10504.273, 431.026, 52863.690 25/01/24,07:05:19,02,07,1, 11.9,1,1, 0.116, 10504.272, 430.981, 52863.665 25/01/24,07:05:19,03,07,1, 11.9,1,1, 0.116, 10504.285, 431.011, 52863.708 25/01/24,07:05:19,04,07,1, 11.9,1,1, 0.116, 10504.354, 431.005, 52863.669 25/01/24,07:05:19,05,07,1, 11.9,1,1, 0.116, 10504.361, 430.969, 52863.666 25/01/24,07:05:19,06,07,1, 11.9,1,1, 0.116, 10504.403, 430.992, 52863.728 25/01/24,07:05:19,07,07,1, 11.9,1,1, 0.116, 10504.417, 430.960, 52863.654 25/01/24,07:05:19,08,07,1, 11.9,1,1, 0.116, 10504.461, 431.026, 52863.764 25/01/24,07:05:19,09,07,1, 11.9,1,1, 0.116, 10504.463, 430.964, 52863.709 25/01/24,07:05:19,10,07,1, 11.9,1,1, 0.116, 10504.540, 431.017, 52863.737 25/01/24,07:05:19,11,07,1, 11.9,1,1, 0.116, 10504.526, 430.931, 52863.681 25/01/24,07:05:19,12,07,1, 11.9,1,1, 0.116, 10504.574, 430.993, 52863.758 25/01/24,07:05:19,13,07,1, 11.9,1,1, 0.116, 10504.551, 430.913, 52863.675 25/01/24,07:05:19,14,07,1, 11.9,1,1, 0.116, 10504.615, 430.970, 52863.727 25/01/24,07:05:19,15,07,1, 11.9,1,1, 0.116, 10504.611, 430.882, 52863.697 25/01/24,07:05:19,16,07,1, 11.9,1,1, 0.116, 10504.649, 430.973, 52863.740 25/01/24,07:05:19,17,07,1, 11.9,1,1, 0.116, 10504.666, 430.929, 52863.762 25/01/24,07:05:19,18,07,1, 11.9,1,1, 0.116, 10504.701, 430.935, 52863.780 25/01/24,07:05:19,19,07,1, 11.9,1,1, 0.116, 10504.736, 430.907, 52863.681 25/01/24,07:05:20,00,07,1, 12.0,1,1, 0.116, 10504.730, 430.907, 52863.681 25/01/24,07:05:20,01,07,1, 12.0,1,1, 0.116, 10504.799, 430.929, 52863.701 25/01/24,07:05:20,02,07,1, 12.0,1,1, 0.116, 10504.796, 430.870, 52863.607 25/01/24,07:05:20,03,07,1, 12.0,1,1, 0.116, 10504.836, 430.903, 52863.707 25/01/24,07:05:20,04,07,1, 12.0,1,1, 0.116, 10504.878, 430.858, 52863.714 25/01/24,07:05:20,05,07,1, 12.0,1,1, 0.116, 10504.911, 430.935, 52863.757 25/01/24,07:05:20,06,07,1, 12.0,1,1, 0.116, 10504.896, 430.857, 52863.704 25/01/24,07:05:20,07,07,1, 12.0,1,1, 0.116, 10504.965, 430.924, 52863.719 25/01/24,07:05:20,08,07,1, 12.0,1,1, 0.116, 10504.963, 430.836, 52863.651 25/01/24,07:05:20,09,07,1, 12.0,1,1, 0.116, 10505.017, 430.903, 52863.730 25/01/24,07:05:20,10,07,1, 12.0,1,1, 0.116, 10505.047, 430.816, 52863.633 25/01/24,07:05:20,11,07,1, 12.0,1,1, 0.116, 10505.058, 430.887, 52863.703 25/01/24,07:05:20,12,07,1, 12.0,1,1, 0.116, 10505.108, 430.843, 52863.662 25/01/24,07:05:20,13,07,1, 12.0,1,1, 0.116, 10505.145, 430.878, 52863.658 25/01/24,07:05:20,14,07,1, 12.0,1,1, 0.116, 10505.145, 430.832, 52863.650 25/01/24,07:05:20,15,07,1, 12.0,1,1, 0.116, 10505.161, 430.823, 52863.689 25/01/24,07:05:20,16,07,1, 12.0,1,1, 0.116, 10505.220, 430.848, 52863.749 25/01/24,07:05:20,17,07,1, 12.0,1,1, 0.116, 10505.223, 430.782, 52863.635 25/01/24,07:05:20,18,07,1, 12.0,1,1, 0.116, 10505.282, 430.850, 52863.795 25/01/24,07:05:20,19,07,1, 12.0,1,1, 0.116, 10505.295, 430.776, 52863.694 25/01/24,07:05:21,00,06,1, 11.8,1,1, 0.118, 10505.289, 430.776, 52863.694 25/01/24,07:05:21,01,06,1, 11.8,1,1, 0.118, 10505.372, 430.747, 52863.658 25/01/24,07:05:21,02,06,1, 11.8,1,1, 0.118, 10505.415, 430.835, 52863.682 25/01/24,07:05:21,03,06,1, 11.8,1,1, 0.118, 10505.434, 430.762, 52863.651 25/01/24,07:05:21,04,06,1, 11.8,1,1, 0.118, 10505.480, 430.842, 52863.701 25/01/24,07:05:21,05,06,1, 11.8,1,1, 0.118, 10505.495, 430.743, 52863.636 25/01/24,07:05:21,06,06,1, 11.8,1,1, 0.118, 10505.515, 430.772, 52863.657 25/01/24,07:05:21,07,06,1, 11.8,1,1, 0.118, 10505.567, 430.766, 52863.729 25/01/24,07:05:21,08,06,1, 11.8,1,1, 0.118, 10505.569, 430.748, 52863.689 25/01/24,07:05:21,09,06,1, 11.8,1,1, 0.118, 10505.652, 430.772, 52863.716 25/01/24,07:05:21,10,06,1, 11.8,1,1, 0.118, 10505.652, 430.720, 52863.752 25/01/24,07:05:21,11,06,1, 11.8,1,1, 0.118, 10505.681, 430.758, 52863.768 25/01/24,07:05:21,12,06,1, 11.8,1,1, 0.118, 10505.697, 430.690, 52863.629 25/01/24,07:05:21,13,06,1, 11.8,1,1, 0.118, 10505.764, 430.731, 52863.681 25/01/24,07:05:21,14,06,1, 11.8,1,1, 0.118, 10505.759, 430.679, 52863.661 25/01/24,07:05:21,15,06,1, 11.8,1,1, 0.118, 10505.810, 430.725, 52863.716 25/01/24,07:05:21,16,06,1, 11.8,1,1, 0.118, 10505.854, 430.657, 52863.693 25/01/24,07:05:21,17,06,1, 11.8,1,1, 0.118, 10505.896, 430.726, 52863.734 25/01/24,07:05:21,18,06,1, 11.8,1,1, 0.118, 10505.902, 430.658, 52863.682 25/01/24,07:05:21,19,06,1, 11.8,1,1, 0.118, 10505.961, 430.680, 52863.673 25/01/24,07:05:22,00,07,1, 11.9,1,1, 0.117, 10505.956, 430.680, 52863.673 25/01/24,07:05:22,01,07,1, 11.9,1,1, 0.117, 10506.010, 430.644, 52863.604 25/01/24,07:05:22,02,07,1, 11.9,1,1, 0.117, 10506.065, 430.651, 52863.672 25/01/24,07:05:22,03,07,1, 11.9,1,1, 0.117, 10506.072, 430.621, 52863.712 25/01/24,07:05:22,04,07,1, 11.9,1,1, 0.117, 10506.117, 430.631, 52863.737 25/01/24,07:05:22,05,07,1, 11.9,1,1, 0.117, 10506.158, 430.627, 52863.646 25/01/24,07:05:22,06,07,1, 11.9,1,1, 0.117, 10506.199, 430.660, 52863.673 25/01/24,07:05:22,07,07,1, 11.9,1,1, 0.117, 10506.222, 430.578, 52863.704 25/01/24,07:05:22,08,07,1, 11.9,1,1, 0.117, 10506.262, 430.611, 52863.681 25/01/24,07:05:22,09,07,1, 11.9,1,1, 0.117, 10506.268, 430.521, 52863.615 25/01/24,07:05:22,10,07,1, 11.9,1,1, 0.117, 10506.336, 430.592, 52863.677 25/01/24,07:05:22,11,07,1, 11.9,1,1, 0.117, 10506.344, 430.500, 52863.611 25/01/24,07:05:22,12,07,1, 11.9,1,1, 0.117, 10506.398, 430.524, 52863.752 25/01/24,07:05:22,13,07,1, 11.9,1,1, 0.117, 10506.440, 430.489, 52863.698 25/01/24,07:05:22,14,07,1, 11.9,1,1, 0.117, 10506.433, 430.503, 52863.728 25/01/24,07:05:22,15,07,1, 11.9,1,1, 0.117, 10506.502, 430.468, 52863.747 25/01/24,07:05:22,16,07,1, 11.9,1,1, 0.117, 10506.532, 430.457, 52863.700 25/01/24,07:05:22,17,07,1, 11.9,1,1, 0.117, 10506.573, 430.481, 52863.730 25/01/24,07:05:22,18,07,1, 11.9,1,1, 0.117, 10506.573, 430.409, 52863.728 25/01/24,07:05:22,19,07,1, 11.9,1,1, 0.117, 10506.643, 430.454, 52863.735 25/01/24,07:05:23,00,06,1, 11.9,1,1, 0.117, 10506.641, 430.454, 52863.735 25/01/24,07:05:23,01,06,1, 11.9,1,1, 0.117, 10506.701, 430.416, 52863.772 25/01/24,07:05:23,02,06,1, 11.9,1,1, 0.117, 10506.732, 430.357, 52863.715 25/01/24,07:05:23,03,06,1, 11.9,1,1, 0.117, 10506.785, 430.382, 52863.736 25/01/24,07:05:23,04,06,1, 11.9,1,1, 0.117, 10506.804, 430.314, 52863.699 25/01/24,07:05:23,05,06,1, 11.9,1,1, 0.117, 10506.866, 430.347, 52863.671 25/01/24,07:05:23,06,06,1, 11.9,1,1, 0.117, 10506.896, 430.265, 52863.634 25/01/24,07:05:23,07,06,1, 11.9,1,1, 0.117, 10506.915, 430.301, 52863.751 25/01/24,07:05:23,08,06,1, 11.9,1,1, 0.117, 10506.963, 430.265, 52863.716 25/01/24,07:05:23,09,06,1, 11.9,1,1, 0.117, 10506.991, 430.259, 52863.781 25/01/24,07:05:23,10,06,1, 11.9,1,1, 0.117, 10507.025, 430.261, 52863.737 25/01/24,07:05:23,11,06,1, 11.9,1,1, 0.117, 10507.047, 430.202, 52863.697 25/01/24,07:05:23,12,06,1, 11.9,1,1, 0.117, 10507.109, 430.244, 52863.758 25/01/24,07:05:23,13,06,1, 11.9,1,1, 0.117, 10507.141, 430.183, 52863.730 25/01/24,07:05:23,14,06,1, 11.9,1,1, 0.117, 10507.189, 430.218, 52863.677 25/01/24,07:05:23,15,06,1, 11.9,1,1, 0.117, 10507.211, 430.136, 52863.629 25/01/24,07:05:23,16,06,1, 11.9,1,1, 0.117, 10507.286, 430.200, 52863.791 25/01/24,07:05:23,17,06,1, 11.9,1,1, 0.117, 10507.282, 430.095, 52863.652 25/01/24,07:05:23,18,06,1, 11.9,1,1, 0.117, 10507.317, 430.149, 52863.812 25/01/24,07:05:23,19,06,1, 11.9,1,1, 0.117, 10507.372, 430.078, 52863.697 25/01/24,07:05:24,00,06,1, 12.0,1,1, 0.116, 10507.367, 430.078, 52863.697 25/01/24,07:05:24,01,06,1, 12.0,1,1, 0.116, 10507.423, 430.085, 52863.763 25/01/24,07:05:24,02,06,1, 12.0,1,1, 0.116, 10507.471, 430.056, 52863.749 25/01/24,07:05:24,03,06,1, 12.0,1,1, 0.116, 10507.510, 430.027, 52863.739 25/01/24,07:05:24,04,06,1, 12.0,1,1, 0.116, 10507.550, 429.989, 52863.755 25/01/24,07:05:24,05,06,1, 12.0,1,1, 0.116, 10507.598, 430.031, 52863.718 25/01/24,07:05:24,06,06,1, 12.0,1,1, 0.116, 10507.631, 429.946, 52863.729 25/01/24,07:05:24,07,06,1, 12.0,1,1, 0.116, 10507.686, 430.006, 52863.756 25/01/24,07:05:24,08,06,1, 12.0,1,1, 0.116, 10507.679, 429.921, 52863.774 25/01/24,07:05:24,09,06,1, 12.0,1,1, 0.116, 10507.749, 429.954, 52863.697 25/01/24,07:05:24,10,06,1, 12.0,1,1, 0.116, 10507.778, 429.873, 52863.783 25/01/24,07:05:24,11,06,1, 12.0,1,1, 0.116, 10507.835, 429.922, 52863.682 25/01/24,07:05:24,12,06,1, 12.0,1,1, 0.116, 10507.847, 429.825, 52863.658 25/01/24,07:05:24,13,06,1, 12.0,1,1, 0.116, 10507.912, 429.867, 52863.743 25/01/24,07:05:24,14,06,1, 12.0,1,1, 0.116, 10507.950, 429.865, 52863.769 25/01/24,07:05:24,15,06,1, 12.0,1,1, 0.116, 10507.983, 429.827, 52863.791 25/01/24,07:05:24,16,06,1, 12.0,1,1, 0.116, 10507.997, 429.816, 52863.793 25/01/24,07:05:24,17,06,1, 12.0,1,1, 0.116, 10508.033, 429.757, 52863.790 25/01/24,07:05:24,18,06,1, 12.0,1,1, 0.116, 10508.067, 429.770, 52863.734 25/01/24,07:05:24,19,06,1, 12.0,1,1, 0.116, 10508.088, 429.696, 52863.689 25/01/24,07:05:25,00,06,1, 11.9,1,1, 0.115, 10508.084, 429.696, 52863.689 25/01/24,07:05:25,01,06,1, 11.9,1,1, 0.115, 10508.183, 429.665, 52863.705 25/01/24,07:05:25,02,06,1, 11.9,1,1, 0.115, 10508.235, 429.745, 52863.744 25/01/24,07:05:25,03,06,1, 11.9,1,1, 0.115, 10508.236, 429.624, 52863.663 25/01/24,07:05:25,04,06,1, 11.9,1,1, 0.115, 10508.296, 429.675, 52863.648 25/01/24,07:05:25,05,06,1, 11.9,1,1, 0.115, 10508.294, 429.612, 52863.687 25/01/24,07:05:25,06,06,1, 11.9,1,1, 0.115, 10508.383, 429.641, 52863.744 25/01/24,07:05:25,07,06,1, 11.9,1,1, 0.115, 10508.437, 429.583, 52863.766 25/01/24,07:05:25,08,06,1, 11.9,1,1, 0.115, 10508.454, 429.546, 52863.777 25/01/24,07:05:25,09,06,1, 11.9,1,1, 0.115, 10508.477, 429.572, 52863.781 25/01/24,07:05:25,10,06,1, 11.9,1,1, 0.115, 10508.504, 429.508, 52863.694 25/01/24,07:05:25,11,06,1, 11.9,1,1, 0.115, 10508.562, 429.515, 52863.720 25/01/24,07:05:25,12,06,1, 11.9,1,1, 0.115, 10508.578, 429.437, 52863.703 25/01/24,07:05:25,13,06,1, 11.9,1,1, 0.115, 10508.622, 429.486, 52863.736 25/01/24,07:05:25,14,06,1, 11.9,1,1, 0.115, 10508.641, 429.395, 52863.706 25/01/24,07:05:25,15,06,1, 11.9,1,1, 0.115, 10508.687, 429.449, 52863.783 25/01/24,07:05:25,16,06,1, 11.9,1,1, 0.115, 10508.717, 429.375, 52863.747 25/01/24,07:05:25,17,06,1, 11.9,1,1, 0.115, 10508.772, 429.403, 52863.779 25/01/24,07:05:25,18,06,1, 11.9,1,1, 0.115, 10508.788, 429.329, 52863.766 25/01/24,07:05:25,19,06,1, 11.9,1,1, 0.115, 10508.804, 429.349, 52863.771 25/01/24,07:05:26,00,06,1, 11.9,1,1, 0.116, 10508.802, 429.349, 52863.771 25/01/24,07:05:26,01,06,1, 11.9,1,1, 0.116, 10508.882, 429.292, 52863.780 25/01/24,07:05:26,02,06,1, 11.9,1,1, 0.116, 10508.915, 429.288, 52863.746 25/01/24,07:05:26,03,06,1, 11.9,1,1, 0.116, 10508.914, 429.210, 52863.731 25/01/24,07:05:26,04,06,1, 11.9,1,1, 0.116, 10508.953, 429.226, 52863.734 25/01/24,07:05:26,05,06,1, 11.9,1,1, 0.116, 10508.975, 429.191, 52863.685 25/01/24,07:05:26,06,06,1, 11.9,1,1, 0.116, 10509.040, 429.208, 52863.702 25/01/24,07:05:26,07,06,1, 11.9,1,1, 0.116, 10509.037, 429.121, 52863.647 25/01/24,07:05:26,08,06,1, 11.9,1,1, 0.116, 10509.102, 429.194, 52863.760 25/01/24,07:05:26,09,06,1, 11.9,1,1, 0.116, 10509.115, 429.097, 52863.706 25/01/24,07:05:26,10,06,1, 11.9,1,1, 0.116, 10509.153, 429.107, 52863.746 25/01/24,07:05:26,11,06,1, 11.9,1,1, 0.116, 10509.172, 429.042, 52863.741 25/01/24,07:05:26,12,06,1, 11.9,1,1, 0.116, 10509.211, 429.083, 52863.757 25/01/24,07:05:26,13,06,1, 11.9,1,1, 0.116, 10509.239, 429.059, 52863.746 25/01/24,07:05:26,14,06,1, 11.9,1,1, 0.116, 10509.269, 429.036, 52863.770 25/01/24,07:05:26,15,06,1, 11.9,1,1, 0.116, 10509.273, 429.015, 52863.784 25/01/24,07:05:26,16,06,1, 11.9,1,1, 0.116, 10509.304, 428.954, 52863.751 25/01/24,07:05:26,17,06,1, 11.9,1,1, 0.116, 10509.366, 428.986, 52863.814 25/01/24,07:05:26,18,06,1, 11.9,1,1, 0.116, 10509.376, 428.920, 52863.756 25/01/24,07:05:26,19,06,1, 11.9,1,1, 0.116, 10509.435, 428.971, 52863.787 25/01/24,07:05:27,00,06,1, 11.9,1,1, 0.116, 10509.428, 428.971, 52863.787 25/01/24,07:05:27,01,06,1, 11.9,1,1, 0.116, 10509.479, 428.936, 52863.771 25/01/24,07:05:27,02,06,1, 11.9,1,1, 0.116, 10509.492, 428.848, 52863.757 25/01/24,07:05:27,03,06,1, 11.9,1,1, 0.116, 10509.530, 428.892, 52863.773 25/01/24,07:05:27,04,06,1, 11.9,1,1, 0.116, 10509.544, 428.827, 52863.722 25/01/24,07:05:27,05,06,1, 11.9,1,1, 0.116, 10509.586, 428.855, 52863.771 25/01/24,07:05:27,06,06,1, 11.9,1,1, 0.116, 10509.625, 428.817, 52863.823 25/01/24,07:05:27,07,06,1, 11.9,1,1, 0.116, 10509.630, 428.782, 52863.786 25/01/24,07:05:27,08,06,1, 11.9,1,1, 0.116, 10509.683, 428.790, 52863.791 25/01/24,07:05:27,09,06,1, 11.9,1,1, 0.116, 10509.678, 428.736, 52863.751 25/01/24,07:05:27,10,06,1, 11.9,1,1, 0.116, 10509.738, 428.767, 52863.781 25/01/24,07:05:27,11,06,1, 11.9,1,1, 0.116, 10509.735, 428.677, 52863.721 25/01/24,07:05:27,12,06,1, 11.9,1,1, 0.116, 10509.784, 428.747, 52863.806 25/01/24,07:05:27,13,06,1, 11.9,1,1, 0.116, 10509.779, 428.653, 52863.751 25/01/24,07:05:27,14,06,1, 11.9,1,1, 0.116, 10509.820, 428.683, 52863.735 25/01/24,07:05:27,15,06,1, 11.9,1,1, 0.116, 10509.822, 428.638, 52863.733 25/01/24,07:05:27,16,06,1, 11.9,1,1, 0.116, 10509.873, 428.654, 52863.807 25/01/24,07:05:27,17,06,1, 11.9,1,1, 0.116, 10509.897, 428.616, 52863.715 25/01/24,07:05:27,18,06,1, 11.9,1,1, 0.116, 10509.919, 428.593, 52863.782 25/01/24,07:05:27,19,06,1, 11.9,1,1, 0.116, 10509.921, 428.610, 52863.799 25/01/24,07:05:28,00,06,1, 11.9,1,1, 0.115, 10509.920, 428.610, 52863.799 25/01/24,07:05:28,01,06,1, 11.9,1,1, 0.115, 10510.013, 428.574, 52863.843 25/01/24,07:05:28,02,06,1, 11.9,1,1, 0.115, 10510.025, 428.517, 52863.800 25/01/24,07:05:28,03,06,1, 11.9,1,1, 0.115, 10510.042, 428.562, 52863.838 25/01/24,07:05:28,04,06,1, 11.9,1,1, 0.115, 10510.044, 428.458, 52863.706 25/01/24,07:05:28,05,06,1, 11.9,1,1, 0.115, 10510.104, 428.527, 52863.744 25/01/24,07:05:28,06,06,1, 11.9,1,1, 0.115, 10510.098, 428.408, 52863.707 25/01/24,07:05:28,07,06,1, 11.9,1,1, 0.115, 10510.140, 428.487, 52863.799 25/01/24,07:05:28,08,06,1, 11.9,1,1, 0.115, 10510.131, 428.439, 52863.851 25/01/24,07:05:28,09,06,1, 11.9,1,1, 0.115, 10510.154, 428.412, 52863.844 25/01/24,07:05:28,10,06,1, 11.9,1,1, 0.115, 10510.183, 428.388, 52863.845 25/01/24,07:05:28,11,06,1, 11.9,1,1, 0.115, 10510.196, 428.375, 52863.828 25/01/24,07:05:28,12,06,1, 11.9,1,1, 0.115, 10510.252, 428.373, 52863.845 25/01/24,07:05:28,13,06,1, 11.9,1,1, 0.115, 10510.241, 428.305, 52863.802 25/01/24,07:05:28,14,06,1, 11.9,1,1, 0.115, 10510.284, 428.354, 52863.874 25/01/24,07:05:28,15,06,1, 11.9,1,1, 0.115, 10510.276, 428.270, 52863.884 25/01/24,07:05:28,16,06,1, 11.9,1,1, 0.115, 10510.325, 428.309, 52863.844 25/01/24,07:05:28,17,06,1, 11.9,1,1, 0.115, 10510.291, 428.224, 52863.797 25/01/24,07:05:28,18,06,1, 11.9,1,1, 0.115, 10510.332, 428.297, 52863.810 25/01/24,07:05:28,19,06,1, 11.9,1,1, 0.115, 10510.360, 428.216, 52863.824 25/01/24,07:05:29,00,06,1, 11.9,1,1, 0.120, 10510.354, 428.216, 52863.824 25/01/24,07:05:29,01,06,1, 11.9,1,1, 0.120, 10510.392, 428.183, 52863.854 25/01/24,07:05:29,02,06,1, 11.9,1,1, 0.120, 10510.428, 428.179, 52863.897 25/01/24,07:05:29,03,06,1, 11.9,1,1, 0.120, 10510.434, 428.193, 52863.861 25/01/24,07:05:29,04,06,1, 11.9,1,1, 0.120, 10510.411, 428.132, 52863.874 25/01/24,07:05:29,05,06,1, 11.9,1,1, 0.120, 10510.480, 428.178, 52863.938 25/01/24,07:05:29,06,06,1, 11.9,1,1, 0.120, 10510.446, 428.083, 52863.859 25/01/24,07:05:29,07,06,1, 11.9,1,1, 0.120, 10510.492, 428.135, 52863.968 25/01/24,07:05:29,08,06,1, 11.9,1,1, 0.120, 10510.514, 428.032, 52863.901 25/01/24,07:05:29,09,06,1, 11.9,1,1, 0.120, 10510.532, 428.093, 52863.909 25/01/24,07:05:29,10,06,1, 11.9,1,1, 0.120, 10510.538, 428.012, 52863.872 25/01/24,07:05:29,11,06,1, 11.9,1,1, 0.120, 10510.551, 428.053, 52863.882 25/01/24,07:05:29,12,06,1, 11.9,1,1, 0.120, 10510.555, 427.994, 52863.862 25/01/24,07:05:29,13,06,1, 11.9,1,1, 0.120, 10510.591, 428.034, 52863.938 25/01/24,07:05:29,14,06,1, 11.9,1,1, 0.120, 10510.593, 427.997, 52863.936 25/01/24,07:05:29,15,06,1, 11.9,1,1, 0.120, 10510.601, 428.011, 52863.915 25/01/24,07:05:29,16,06,1, 11.9,1,1, 0.120, 10510.657, 427.995, 52863.969 25/01/24,07:05:29,17,06,1, 11.9,1,1, 0.120, 10510.634, 427.958, 52863.961 25/01/24,07:05:29,18,06,1, 11.9,1,1, 0.120, 10510.687, 427.977, 52864.011 25/01/24,07:05:29,19,06,1, 11.9,1,1, 0.120, 10510.661, 427.911, 52863.971 25/01/24,07:05:30,00,07,1, 11.9,1,1, 0.116, 10510.654, 427.911, 52863.971 25/01/24,07:05:30,01,07,1, 11.9,1,1, 0.116, 10510.665, 427.896, 52863.933 25/01/24,07:05:30,02,07,1, 11.9,1,1, 0.116, 10510.739, 427.928, 52863.952 25/01/24,07:05:30,03,07,1, 11.9,1,1, 0.116, 10510.736, 427.843, 52863.894 25/01/24,07:05:30,04,07,1, 11.9,1,1, 0.116, 10510.758, 427.875, 52863.998 25/01/24,07:05:30,05,07,1, 11.9,1,1, 0.116, 10510.784, 427.852, 52864.020 25/01/24,07:05:30,06,07,1, 11.9,1,1, 0.116, 10510.777, 427.874, 52863.988 25/01/24,07:05:30,07,07,1, 11.9,1,1, 0.116, 10510.807, 427.865, 52863.957 25/01/24,07:05:30,08,07,1, 11.9,1,1, 0.116, 10510.793, 427.836, 52863.964 25/01/24,07:05:30,09,07,1, 11.9,1,1, 0.116, 10510.817, 427.854, 52864.026 25/01/24,07:05:30,10,07,1, 11.9,1,1, 0.116, 10510.826, 427.785, 52864.022 25/01/24,07:05:30,11,07,1, 11.9,1,1, 0.116, 10510.883, 427.867, 52864.095 25/01/24,07:05:30,12,07,1, 11.9,1,1, 0.116, 10510.828, 427.773, 52864.016 25/01/24,07:05:30,13,07,1, 11.9,1,1, 0.116, 10510.899, 427.825, 52864.107 25/01/24,07:05:30,14,07,1, 11.9,1,1, 0.116, 10510.865, 427.770, 52864.014 25/01/24,07:05:30,15,07,1, 11.9,1,1, 0.116, 10510.911, 427.822, 52864.071 25/01/24,07:05:30,16,07,1, 11.9,1,1, 0.116, 10510.916, 427.753, 52863.979 25/01/24,07:05:30,17,07,1, 11.9,1,1, 0.116, 10510.946, 427.785, 52864.014 25/01/24,07:05:30,18,07,1, 11.9,1,1, 0.116, 10510.950, 427.757, 52864.021 25/01/24,07:05:30,19,07,1, 11.9,1,1, 0.116, 10510.941, 427.774, 52864.174 25/01/24,07:05:31,00,06,1, 11.8,1,1, 0.116, 10510.938, 427.774, 52864.174 25/01/24,07:05:31,01,06,1, 11.8,1,1, 0.116, 10510.981, 427.719, 52864.082 25/01/24,07:05:31,02,06,1, 11.8,1,1, 0.116, 10510.987, 427.730, 52864.092 25/01/24,07:05:31,03,06,1, 11.8,1,1, 0.116, 10511.007, 427.689, 52864.069 25/01/24,07:05:31,04,06,1, 11.8,1,1, 0.116, 10510.994, 427.744, 52864.140 25/01/24,07:05:31,05,06,1, 11.8,1,1, 0.116, 10511.031, 427.681, 52864.095 25/01/24,07:05:31,06,06,1, 11.8,1,1, 0.116, 10511.047, 427.721, 52864.189 25/01/24,07:05:31,07,06,1, 11.8,1,1, 0.116, 10511.019, 427.687, 52864.267 25/01/24,07:05:31,08,06,1, 11.8,1,1, 0.116, 10511.071, 427.714, 52864.039 25/01/24,07:05:31,09,06,1, 11.8,1,1, 0.116, 10511.070, 427.644, 52864.072 25/01/24,07:05:31,10,06,1, 11.8,1,1, 0.116, 10511.091, 427.700, 52864.133 25/01/24,07:05:31,11,06,1, 11.8,1,1, 0.116, 10511.093, 427.634, 52864.103 25/01/24,07:05:31,12,06,1, 11.8,1,1, 0.116, 10511.114, 427.677, 52864.181 25/01/24,07:05:31,13,06,1, 11.8,1,1, 0.116, 10511.137, 427.668, 52864.216 25/01/24,07:05:31,14,06,1, 11.8,1,1, 0.116, 10511.103, 427.658, 52864.152 25/01/24,07:05:31,15,06,1, 11.8,1,1, 0.116, 10511.152, 427.676, 52864.196 25/01/24,07:05:31,16,06,1, 11.8,1,1, 0.116, 10511.111, 427.641, 52864.179 25/01/24,07:05:31,17,06,1, 11.8,1,1, 0.116, 10511.151, 427.678, 52864.270 25/01/24,07:05:31,18,06,1, 11.8,1,1, 0.116, 10511.135, 427.607, 52864.163 25/01/24,07:05:31,19,06,1, 11.8,1,1, 0.116, 10511.175, 427.693, 52864.316 25/01/24,07:05:32,00,06,1, 11.9,1,1, 0.117, 10511.172, 427.693, 52864.316 25/01/24,07:05:32,01,06,1, 11.9,1,1, 0.117, 10511.164, 427.710, 52864.251 25/01/24,07:05:32,02,06,1, 11.9,1,1, 0.117, 10511.171, 427.625, 52864.216 25/01/24,07:05:32,03,06,1, 11.9,1,1, 0.117, 10511.177, 427.658, 52864.229 25/01/24,07:05:32,04,06,1, 11.9,1,1, 0.117, 10511.207, 427.636, 52864.270 25/01/24,07:05:32,05,06,1, 11.9,1,1, 0.117, 10511.193, 427.647, 52864.268 25/01/24,07:05:32,06,06,1, 11.9,1,1, 0.117, 10511.221, 427.672, 52864.291 25/01/24,07:05:32,07,06,1, 11.9,1,1, 0.117, 10511.181, 427.602, 52864.256 25/01/24,07:05:32,08,06,1, 11.9,1,1, 0.117, 10511.219, 427.656, 52864.318 25/01/24,07:05:32,09,06,1, 11.9,1,1, 0.117, 10511.213, 427.592, 52864.283 25/01/24,07:05:32,10,06,1, 11.9,1,1, 0.117, 10511.249, 427.666, 52864.347 25/01/24,07:05:32,11,06,1, 11.9,1,1, 0.117, 10511.216, 427.578, 52864.258 25/01/24,07:05:32,12,06,1, 11.9,1,1, 0.117, 10511.249, 427.684, 52864.355 25/01/24,07:05:32,13,06,1, 11.9,1,1, 0.117, 10511.230, 427.598, 52864.285 25/01/24,07:05:32,14,06,1, 11.9,1,1, 0.117, 10511.268, 427.630, 52864.318 25/01/24,07:05:32,15,06,1, 11.9,1,1, 0.117, 10511.244, 427.596, 52864.289 25/01/24,07:05:32,16,06,1, 11.9,1,1, 0.117, 10511.256, 427.612, 52864.298 25/01/24,07:05:32,17,06,1, 11.9,1,1, 0.117, 10511.260, 427.640, 52864.336 25/01/24,07:05:32,18,06,1, 11.9,1,1, 0.117, 10511.251, 427.621, 52864.374 25/01/24,07:05:32,19,06,1, 11.9,1,1, 0.117, 10511.298, 427.655, 52864.392 25/01/24,07:05:33,00,06,1, 11.9,1,1, 0.115, 10511.297, 427.655, 52864.392 25/01/24,07:05:33,01,06,1, 11.9,1,1, 0.115, 10511.303, 427.642, 52864.366 25/01/24,07:05:33,02,06,1, 11.9,1,1, 0.115, 10511.279, 427.576, 52864.378 25/01/24,07:05:33,03,06,1, 11.9,1,1, 0.115, 10511.309, 427.651, 52864.414 25/01/24,07:05:33,04,06,1, 11.9,1,1, 0.115, 10511.280, 427.596, 52864.392 25/01/24,07:05:33,05,06,1, 11.9,1,1, 0.115, 10511.323, 427.642, 52864.452 25/01/24,07:05:33,06,06,1, 11.9,1,1, 0.115, 10511.319, 427.585, 52864.366 25/01/24,07:05:33,07,06,1, 11.9,1,1, 0.115, 10511.316, 427.613, 52864.410 25/01/24,07:05:33,08,06,1, 11.9,1,1, 0.115, 10511.323, 427.606, 52864.379 25/01/24,07:05:33,09,06,1, 11.9,1,1, 0.115, 10511.317, 427.611, 52864.403 25/01/24,07:05:33,10,06,1, 11.9,1,1, 0.115, 10511.349, 427.626, 52864.465 25/01/24,07:05:33,11,06,1, 11.9,1,1, 0.115, 10511.322, 427.572, 52864.419 25/01/24,07:05:33,12,06,1, 11.9,1,1, 0.115, 10511.359, 427.648, 52864.482 25/01/24,07:05:33,13,06,1, 11.9,1,1, 0.115, 10511.343, 427.533, 52864.411 25/01/24,07:05:33,14,06,1, 11.9,1,1, 0.115, 10511.367, 427.645, 52864.454 25/01/24,07:05:33,15,06,1, 11.9,1,1, 0.115, 10511.338, 427.570, 52864.420 25/01/24,07:05:33,16,06,1, 11.9,1,1, 0.115, 10511.359, 427.598, 52864.466 25/01/24,07:05:33,17,06,1, 11.9,1,1, 0.115, 10511.368, 427.564, 52864.499 25/01/24,07:05:33,18,06,1, 11.9,1,1, 0.115, 10511.345, 427.603, 52864.504 25/01/24,07:05:33,19,06,1, 11.9,1,1, 0.115, 10511.374, 427.581, 52864.524 25/01/24,07:05:34,00,07,1, 12.0,1,1, 0.117, 10511.372, 427.581, 52864.524 25/01/24,07:05:34,01,07,1, 12.0,1,1, 0.117, 10511.379, 427.579, 52864.478 25/01/24,07:05:34,02,07,1, 12.0,1,1, 0.117, 10511.342, 427.535, 52864.437 25/01/24,07:05:34,03,07,1, 12.0,1,1, 0.117, 10511.370, 427.584, 52864.504 25/01/24,07:05:34,04,07,1, 12.0,1,1, 0.117, 10511.392, 427.536, 52864.521 25/01/24,07:05:34,05,07,1, 12.0,1,1, 0.117, 10511.376, 427.607, 52864.609 25/01/24,07:05:34,06,07,1, 12.0,1,1, 0.117, 10511.370, 427.537, 52864.523 25/01/24,07:05:34,07,07,1, 12.0,1,1, 0.117, 10511.384, 427.577, 52864.558 25/01/24,07:05:34,08,07,1, 12.0,1,1, 0.117, 10511.378, 427.531, 52864.530 25/01/24,07:05:34,09,07,1, 12.0,1,1, 0.117, 10511.394, 427.577, 52864.605 25/01/24,07:05:34,10,07,1, 12.0,1,1, 0.117, 10511.365, 427.541, 52864.552 25/01/24,07:05:34,11,07,1, 12.0,1,1, 0.117, 10511.377, 427.576, 52864.599 25/01/24,07:05:34,12,07,1, 12.0,1,1, 0.117, 10511.359, 427.574, 52864.589 25/01/24,07:05:34,13,07,1, 12.0,1,1, 0.117, 10511.381, 427.545, 52864.535 25/01/24,07:05:34,14,07,1, 12.0,1,1, 0.117, 10511.397, 427.576, 52864.577 25/01/24,07:05:34,15,07,1, 12.0,1,1, 0.117, 10511.380, 427.491, 52864.570 25/01/24,07:05:34,16,07,1, 12.0,1,1, 0.117, 10511.385, 427.578, 52864.601 25/01/24,07:05:34,17,07,1, 12.0,1,1, 0.117, 10511.380, 427.516, 52864.571 25/01/24,07:05:34,18,07,1, 12.0,1,1, 0.117, 10511.380, 427.594, 52864.635 25/01/24,07:05:34,19,07,1, 12.0,1,1, 0.117, 10511.358, 427.539, 52864.656 25/01/24,07:05:35,00,07,1, 11.9,1,1, 0.112, 10511.355, 427.539, 52864.656 25/01/24,07:05:35,01,07,1, 11.9,1,1, 0.112, 10511.381, 427.541, 52864.670 25/01/24,07:05:35,02,07,1, 11.9,1,1, 0.112, 10511.414, 427.575, 52864.686 25/01/24,07:05:35,03,07,1, 11.9,1,1, 0.112, 10511.385, 427.552, 52864.705 25/01/24,07:05:35,04,07,1, 11.9,1,1, 0.112, 10511.378, 427.528, 52864.649 25/01/24,07:05:35,05,07,1, 11.9,1,1, 0.112, 10511.398, 427.564, 52864.693 25/01/24,07:05:35,06,07,1, 11.9,1,1, 0.112, 10511.373, 427.527, 52864.661 25/01/24,07:05:35,07,07,1, 11.9,1,1, 0.112, 10511.411, 427.610, 52864.719 25/01/24,07:05:35,08,07,1, 11.9,1,1, 0.112, 10511.399, 427.515, 52864.682 25/01/24,07:05:35,09,07,1, 11.9,1,1, 0.112, 10511.447, 427.581, 52864.719 25/01/24,07:05:35,10,07,1, 11.9,1,1, 0.112, 10511.403, 427.514, 52864.685 25/01/24,07:05:35,11,07,1, 11.9,1,1, 0.112, 10511.425, 427.588, 52864.700 25/01/24,07:05:35,12,07,1, 11.9,1,1, 0.112, 10511.418, 427.524, 52864.744 25/01/24,07:05:35,13,07,1, 11.9,1,1, 0.112, 10511.417, 427.556, 52864.720 25/01/24,07:05:35,14,07,1, 11.9,1,1, 0.112, 10511.435, 427.560, 52864.721 25/01/24,07:05:35,15,07,1, 11.9,1,1, 0.112, 10511.430, 427.545, 52864.763 25/01/24,07:05:35,16,07,1, 11.9,1,1, 0.112, 10511.417, 427.566, 52864.767 25/01/24,07:05:35,17,07,1, 11.9,1,1, 0.112, 10511.429, 427.530, 52864.730 25/01/24,07:05:35,18,07,1, 11.9,1,1, 0.112, 10511.458, 427.576, 52864.739 25/01/24,07:05:35,19,07,1, 11.9,1,1, 0.112, 10511.420, 427.520, 52864.668 25/01/24,07:05:36,00,06,1, 11.9,1,1, 0.112, 10511.414, 427.520, 52864.668 25/01/24,07:05:36,01,06,1, 11.9,1,1, 0.112, 10511.444, 427.501, 52864.687 25/01/24,07:05:36,02,06,1, 11.9,1,1, 0.112, 10511.449, 427.555, 52864.766 25/01/24,07:05:36,03,06,1, 11.9,1,1, 0.112, 10511.416, 427.526, 52864.749 25/01/24,07:05:36,04,06,1, 11.9,1,1, 0.112, 10511.444, 427.588, 52864.803 25/01/24,07:05:36,05,06,1, 11.9,1,1, 0.112, 10511.432, 427.514, 52864.826 25/01/24,07:05:36,06,06,1, 11.9,1,1, 0.112, 10511.442, 427.550, 52864.780 25/01/24,07:05:36,07,06,1, 11.9,1,1, 0.112, 10511.437, 427.562, 52864.884 25/01/24,07:05:36,08,06,1, 11.9,1,1, 0.112, 10511.429, 427.509, 52864.761 25/01/24,07:05:36,09,06,1, 11.9,1,1, 0.112, 10511.432, 427.560, 52864.866 25/01/24,07:05:36,10,06,1, 11.9,1,1, 0.112, 10511.413, 427.505, 52864.842 25/01/24,07:05:36,11,06,1, 11.9,1,1, 0.112, 10511.419, 427.596, 52864.820 25/01/24,07:05:36,12,06,1, 11.9,1,1, 0.112, 10511.397, 427.500, 52864.723 25/01/24,07:05:36,13,06,1, 11.9,1,1, 0.112, 10511.451, 427.579, 52864.830 25/01/24,07:05:36,14,06,1, 11.9,1,1, 0.112, 10511.436, 427.505, 52864.775 25/01/24,07:05:36,15,06,1, 11.9,1,1, 0.112, 10511.443, 427.569, 52864.828 25/01/24,07:05:36,16,06,1, 11.9,1,1, 0.112, 10511.416, 427.523, 52864.818 25/01/24,07:05:36,17,06,1, 11.9,1,1, 0.112, 10511.466, 427.562, 52864.813 25/01/24,07:05:36,18,06,1, 11.9,1,1, 0.112, 10511.406, 427.606, 52864.950 25/01/24,07:05:36,19,06,1, 11.9,1,1, 0.112, 10511.387, 427.525, 52864.858 25/01/24,07:05:37,00,06,1, 12.0,1,1, 0.114, 10511.380, 427.525, 52864.858 25/01/24,07:05:37,01,06,1, 12.0,1,1, 0.114, 10511.407, 427.530, 52864.891 25/01/24,07:05:37,02,06,1, 12.0,1,1, 0.114, 10511.424, 427.587, 52864.929 25/01/24,07:05:37,03,06,1, 12.0,1,1, 0.114, 10511.414, 427.529, 52864.900 25/01/24,07:05:37,04,06,1, 12.0,1,1, 0.114, 10511.416, 427.599, 52864.938 25/01/24,07:05:37,05,06,1, 12.0,1,1, 0.114, 10511.413, 427.535, 52864.855 25/01/24,07:05:37,06,06,1, 12.0,1,1, 0.114, 10511.422, 427.609, 52864.905 25/01/24,07:05:37,07,06,1, 12.0,1,1, 0.114, 10511.384, 427.560, 52864.869 25/01/24,07:05:37,08,06,1, 12.0,1,1, 0.114, 10511.405, 427.610, 52864.920 25/01/24,07:05:37,09,06,1, 12.0,1,1, 0.114, 10511.404, 427.602, 52864.956 25/01/24,07:05:37,10,06,1, 12.0,1,1, 0.114, 10511.391, 427.578, 52864.976 25/01/24,07:05:37,11,06,1, 12.0,1,1, 0.114, 10511.396, 427.618, 52864.957 25/01/24,07:05:37,12,06,1, 12.0,1,1, 0.114, 10511.388, 427.586, 52864.950 25/01/24,07:05:37,13,06,1, 12.0,1,1, 0.114, 10511.412, 427.657, 52864.963 25/01/24,07:05:37,14,06,1, 12.0,1,1, 0.114, 10511.383, 427.570, 52864.942 25/01/24,07:05:37,15,06,1, 12.0,1,1, 0.114, 10511.417, 427.644, 52864.961 25/01/24,07:05:37,16,06,1, 12.0,1,1, 0.114, 10511.367, 427.575, 52864.920 25/01/24,07:05:37,17,06,1, 12.0,1,1, 0.114, 10511.385, 427.653, 52864.987 25/01/24,07:05:37,18,06,1, 12.0,1,1, 0.114, 10511.394, 427.617, 52864.954 25/01/24,07:05:37,19,06,1, 12.0,1,1, 0.114, 10511.397, 427.661, 52864.954 25/01/24,07:05:38,00,06,1, 11.9,1,1, 0.115, 10511.389, 427.661, 52864.954 25/01/24,07:05:38,01,06,1, 11.9,1,1, 0.115, 10511.397, 427.634, 52864.966 25/01/24,07:05:38,02,06,1, 11.9,1,1, 0.115, 10511.407, 427.662, 52865.005 25/01/24,07:05:38,03,06,1, 11.9,1,1, 0.115, 10511.374, 427.602, 52864.993 25/01/24,07:05:38,04,06,1, 11.9,1,1, 0.115, 10511.398, 427.695, 52865.057 25/01/24,07:05:38,05,06,1, 11.9,1,1, 0.115, 10511.374, 427.629, 52865.043 25/01/24,07:05:38,06,06,1, 11.9,1,1, 0.115, 10511.362, 427.706, 52865.037 25/01/24,07:05:38,07,06,1, 11.9,1,1, 0.115, 10511.367, 427.634, 52865.017 25/01/24,07:05:38,08,06,1, 11.9,1,1, 0.115, 10511.379, 427.713, 52865.065 25/01/24,07:05:38,09,06,1, 11.9,1,1, 0.115, 10511.353, 427.677, 52865.062 25/01/24,07:05:38,10,06,1, 11.9,1,1, 0.115, 10511.345, 427.682, 52865.030 25/01/24,07:05:38,11,06,1, 11.9,1,1, 0.115, 10511.353, 427.682, 52864.997 25/01/24,07:05:38,12,06,1, 11.9,1,1, 0.115, 10511.351, 427.713, 52864.977 25/01/24,07:05:38,13,06,1, 11.9,1,1, 0.115, 10511.396, 427.755, 52865.072 25/01/24,07:05:38,14,06,1, 11.9,1,1, 0.115, 10511.359, 427.697, 52865.008 25/01/24,07:05:38,15,06,1, 11.9,1,1, 0.115, 10511.377, 427.751, 52865.104 25/01/24,07:05:38,16,06,1, 11.9,1,1, 0.115, 10511.336, 427.690, 52865.029 25/01/24,07:05:38,17,06,1, 11.9,1,1, 0.115, 10511.360, 427.778, 52865.084 25/01/24,07:05:38,18,06,1, 11.9,1,1, 0.115, 10511.369, 427.701, 52865.016 25/01/24,07:05:38,19,06,1, 11.9,1,1, 0.115, 10511.365, 427.785, 52865.103 25/01/24,07:05:39,00,06,1, 11.9,1,1, 0.116, 10511.364, 427.785, 52865.103 25/01/24,07:05:39,01,06,1, 11.9,1,1, 0.116, 10511.339, 427.765, 52865.093 25/01/24,07:05:39,02,06,1, 11.9,1,1, 0.116, 10511.362, 427.767, 52865.084 25/01/24,07:05:39,03,06,1, 11.9,1,1, 0.116, 10511.354, 427.750, 52865.075 25/01/24,07:05:39,04,06,1, 11.9,1,1, 0.116, 10511.353, 427.804, 52865.072 25/01/24,07:05:39,05,06,1, 11.9,1,1, 0.116, 10511.343, 427.754, 52865.037 25/01/24,07:05:39,06,06,1, 11.9,1,1, 0.116, 10511.357, 427.819, 52865.130 25/01/24,07:05:39,07,06,1, 11.9,1,1, 0.116, 10511.337, 427.757, 52865.108 25/01/24,07:05:39,08,06,1, 11.9,1,1, 0.116, 10511.348, 427.826, 52865.138 25/01/24,07:05:39,09,06,1, 11.9,1,1, 0.116, 10511.338, 427.776, 52865.135 25/01/24,07:05:39,10,06,1, 11.9,1,1, 0.116, 10511.336, 427.861, 52865.146 25/01/24,07:05:39,11,06,1, 11.9,1,1, 0.116, 10511.345, 427.813, 52865.114 25/01/24,07:05:39,12,06,1, 11.9,1,1, 0.116, 10511.330, 427.847, 52865.115 25/01/24,07:05:39,13,06,1, 11.9,1,1, 0.116, 10511.327, 427.855, 52865.156 25/01/24,07:05:39,14,06,1, 11.9,1,1, 0.116, 10511.337, 427.807, 52865.158 25/01/24,07:05:39,15,06,1, 11.9,1,1, 0.116, 10511.303, 427.879, 52865.162 25/01/24,07:05:39,16,06,1, 11.9,1,1, 0.116, 10511.273, 427.844, 52865.160 25/01/24,07:05:39,17,06,1, 11.9,1,1, 0.116, 10511.298, 427.924, 52865.152 25/01/24,07:05:39,18,06,1, 11.9,1,1, 0.116, 10511.268, 427.830, 52865.071 25/01/24,07:05:39,19,06,1, 11.9,1,1, 0.116, 10511.279, 427.899, 52865.188 25/01/24,07:05:40,00,06,1, 11.9,1,1, 0.115, 10511.272, 427.899, 52865.188 25/01/24,07:05:40,01,06,1, 11.9,1,1, 0.115, 10511.277, 427.934, 52865.195 25/01/24,07:05:40,02,06,1, 11.9,1,1, 0.115, 10511.259, 427.891, 52865.154 25/01/24,07:05:40,03,06,1, 11.9,1,1, 0.115, 10511.234, 427.907, 52865.168 25/01/24,07:05:40,04,06,1, 11.9,1,1, 0.115, 10511.243, 427.913, 52865.194 25/01/24,07:05:40,05,06,1, 11.9,1,1, 0.115, 10511.215, 427.896, 52865.174 25/01/24,07:05:40,06,06,1, 11.9,1,1, 0.115, 10511.211, 427.951, 52865.213 25/01/24,07:05:40,07,06,1, 11.9,1,1, 0.115, 10511.190, 427.914, 52865.200 25/01/24,07:05:40,08,06,1, 11.9,1,1, 0.115, 10511.218, 427.990, 52865.265 25/01/24,07:05:40,09,06,1, 11.9,1,1, 0.115, 10511.171, 427.914, 52865.195 25/01/24,07:05:40,10,06,1, 11.9,1,1, 0.115, 10511.180, 427.988, 52865.216 25/01/24,07:05:40,11,06,1, 11.9,1,1, 0.115, 10511.192, 427.907, 52865.133 25/01/24,07:05:40,12,06,1, 11.9,1,1, 0.115, 10511.170, 427.983, 52865.211 25/01/24,07:05:40,13,06,1, 11.9,1,1, 0.115, 10511.145, 427.966, 52865.280 25/01/24,07:05:40,14,06,1, 11.9,1,1, 0.115, 10511.136, 428.008, 52865.296 25/01/24,07:05:40,15,06,1, 11.9,1,1, 0.115, 10511.135, 428.026, 52865.274 25/01/24,07:05:40,16,06,1, 11.9,1,1, 0.115, 10511.130, 427.984, 52865.252 25/01/24,07:05:40,17,06,1, 11.9,1,1, 0.115, 10511.099, 428.037, 52865.305 25/01/24,07:05:40,18,06,1, 11.9,1,1, 0.115, 10511.097, 428.008, 52865.225 25/01/24,07:05:40,19,06,1, 11.9,1,1, 0.115, 10511.101, 428.083, 52865.288 25/01/24,07:05:41,00,06,1, 12.0,1,1, 0.115, 10511.097, 428.083, 52865.288 25/01/24,07:05:41,01,06,1, 12.0,1,1, 0.115, 10511.087, 428.095, 52865.308 25/01/24,07:05:41,02,06,1, 12.0,1,1, 0.115, 10511.070, 428.052, 52865.277 25/01/24,07:05:41,03,06,1, 12.0,1,1, 0.115, 10511.066, 428.084, 52865.233 25/01/24,07:05:41,04,06,1, 12.0,1,1, 0.115, 10511.063, 428.087, 52865.246 25/01/24,07:05:41,05,06,1, 12.0,1,1, 0.115, 10511.079, 428.099, 52865.224 25/01/24,07:05:41,06,06,1, 12.0,1,1, 0.115, 10511.058, 428.115, 52865.300 25/01/24,07:05:41,07,06,1, 12.0,1,1, 0.115, 10511.045, 428.097, 52865.270 25/01/24,07:05:41,08,06,1, 12.0,1,1, 0.115, 10511.058, 428.181, 52865.346 25/01/24,07:05:41,09,06,1, 12.0,1,1, 0.115, 10510.994, 428.100, 52865.309 25/01/24,07:05:41,10,06,1, 12.0,1,1, 0.115, 10511.001, 428.169, 52865.337 25/01/24,07:05:41,11,06,1, 12.0,1,1, 0.115, 10510.990, 428.141, 52865.231 25/01/24,07:05:41,12,06,1, 12.0,1,1, 0.115, 10511.059, 428.200, 52865.269 25/01/24,07:05:41,13,06,1, 12.0,1,1, 0.115, 10510.983, 428.174, 52865.284 25/01/24,07:05:41,14,06,1, 12.0,1,1, 0.115, 10511.001, 428.232, 52865.380 25/01/24,07:05:41,15,06,1, 12.0,1,1, 0.115, 10510.982, 428.210, 52865.345 25/01/24,07:05:41,16,06,1, 12.0,1,1, 0.115, 10510.963, 428.183, 52865.327 25/01/24,07:05:41,17,06,1, 12.0,1,1, 0.115, 10510.981, 428.248, 52865.353 25/01/24,07:05:41,18,06,1, 12.0,1,1, 0.115, 10510.944, 428.234, 52865.301 25/01/24,07:05:41,19,06,1, 12.0,1,1, 0.115, 10510.955, 428.291, 52865.396 25/01/24,07:05:42,00,06,1, 11.9,1,1, 0.112, 10510.947, 428.291, 52865.396 25/01/24,07:05:42,01,06,1, 11.9,1,1, 0.112, 10510.940, 428.286, 52865.434 25/01/24,07:05:42,02,06,1, 11.9,1,1, 0.112, 10510.886, 428.240, 52865.338 25/01/24,07:05:42,03,06,1, 11.9,1,1, 0.112, 10510.909, 428.303, 52865.364 25/01/24,07:05:42,04,06,1, 11.9,1,1, 0.112, 10510.907, 428.291, 52865.411 25/01/24,07:05:42,05,06,1, 11.9,1,1, 0.112, 10510.900, 428.328, 52865.435 25/01/24,07:05:42,06,06,1, 11.9,1,1, 0.112, 10510.872, 428.309, 52865.440 25/01/24,07:05:42,07,06,1, 11.9,1,1, 0.112, 10510.877, 428.320, 52865.417 25/01/24,07:05:42,08,06,1, 11.9,1,1, 0.112, 10510.851, 428.348, 52865.416 25/01/24,07:05:42,09,06,1, 11.9,1,1, 0.112, 10510.833, 428.280, 52865.368 25/01/24,07:05:42,10,06,1, 11.9,1,1, 0.112, 10510.847, 428.383, 52865.455 25/01/24,07:05:42,11,06,1, 11.9,1,1, 0.112, 10510.817, 428.329, 52865.345 25/01/24,07:05:42,12,06,1, 11.9,1,1, 0.112, 10510.834, 428.406, 52865.456 25/01/24,07:05:42,13,06,1, 11.9,1,1, 0.112, 10510.805, 428.341, 52865.444 25/01/24,07:05:42,14,06,1, 11.9,1,1, 0.112, 10510.797, 428.400, 52865.479 25/01/24,07:05:42,15,06,1, 11.9,1,1, 0.112, 10510.786, 428.363, 52865.431 25/01/24,07:05:42,16,06,1, 11.9,1,1, 0.112, 10510.789, 428.402, 52865.442 25/01/24,07:05:42,17,06,1, 11.9,1,1, 0.112, 10510.766, 428.421, 52865.430 25/01/24,07:05:42,18,06,1, 11.9,1,1, 0.112, 10510.753, 428.413, 52865.429 25/01/24,07:05:42,19,06,1, 11.9,1,1, 0.112, 10510.747, 428.454, 52865.535 25/01/24,07:05:43,00,06,1, 11.9,1,1, 0.111, 10510.746, 428.454, 52865.535 25/01/24,07:05:43,01,06,1, 11.9,1,1, 0.111, 10510.751, 428.510, 52865.491 25/01/24,07:05:43,02,06,1, 11.9,1,1, 0.111, 10510.696, 428.434, 52865.458 25/01/24,07:05:43,03,06,1, 11.9,1,1, 0.111, 10510.760, 428.499, 52865.464 25/01/24,07:05:43,04,06,1, 11.9,1,1, 0.111, 10510.697, 428.449, 52865.433 25/01/24,07:05:43,05,06,1, 11.9,1,1, 0.111, 10510.716, 428.552, 52865.516 25/01/24,07:05:43,06,06,1, 11.9,1,1, 0.111, 10510.709, 428.493, 52865.488 25/01/24,07:05:43,07,06,1, 11.9,1,1, 0.111, 10510.671, 428.529, 52865.500 25/01/24,07:05:43,08,06,1, 11.9,1,1, 0.111, 10510.709, 428.566, 52865.551 25/01/24,07:05:43,09,06,1, 11.9,1,1, 0.111, 10510.679, 428.558, 52865.534 25/01/24,07:05:43,10,06,1, 11.9,1,1, 0.111, 10510.668, 428.593, 52865.515 25/01/24,07:05:43,11,06,1, 11.9,1,1, 0.111, 10510.659, 428.548, 52865.510 25/01/24,07:05:43,12,06,1, 11.9,1,1, 0.111, 10510.675, 428.643, 52865.591 25/01/24,07:05:43,13,06,1, 11.9,1,1, 0.111, 10510.666, 428.580, 52865.524 25/01/24,07:05:43,14,06,1, 11.9,1,1, 0.111, 10510.686, 428.662, 52865.580 25/01/24,07:05:43,15,06,1, 11.9,1,1, 0.111, 10510.636, 428.594, 52865.477 25/01/24,07:05:43,16,06,1, 11.9,1,1, 0.111, 10510.642, 428.676, 52865.505 25/01/24,07:05:43,17,06,1, 11.9,1,1, 0.111, 10510.634, 428.629, 52865.481 25/01/24,07:05:43,18,06,1, 11.9,1,1, 0.111, 10510.628, 428.706, 52865.489 25/01/24,07:05:43,19,06,1, 11.9,1,1, 0.111, 10510.624, 428.668, 52865.512 25/01/24,07:05:44,00,06,1, 11.9,1,1, 0.115, 10510.621, 428.668, 52865.512 25/01/24,07:05:44,01,06,1, 11.9,1,1, 0.115, 10510.645, 428.741, 52865.523 25/01/24,07:05:44,02,06,1, 11.9,1,1, 0.115, 10510.611, 428.680, 52865.516 25/01/24,07:05:44,03,06,1, 11.9,1,1, 0.115, 10510.642, 428.758, 52865.567 25/01/24,07:05:44,04,06,1, 11.9,1,1, 0.115, 10510.609, 428.695, 52865.520 25/01/24,07:05:44,05,06,1, 11.9,1,1, 0.115, 10510.606, 428.780, 52865.590 25/01/24,07:05:44,06,06,1, 11.9,1,1, 0.115, 10510.565, 428.698, 52865.555 25/01/24,07:05:44,07,06,1, 11.9,1,1, 0.115, 10510.626, 428.789, 52865.609 25/01/24,07:05:44,08,06,1, 11.9,1,1, 0.115, 10510.577, 428.757, 52865.549 25/01/24,07:05:44,09,06,1, 11.9,1,1, 0.115, 10510.590, 428.798, 52865.548 25/01/24,07:05:44,10,06,1, 11.9,1,1, 0.115, 10510.591, 428.809, 52865.516 25/01/24,07:05:44,11,06,1, 11.9,1,1, 0.115, 10510.568, 428.836, 52865.568 25/01/24,07:05:44,12,06,1, 11.9,1,1, 0.115, 10510.612, 428.842, 52865.612 25/01/24,07:05:44,13,06,1, 11.9,1,1, 0.115, 10510.571, 428.824, 52865.557 25/01/24,07:05:44,14,06,1, 11.9,1,1, 0.115, 10510.597, 428.893, 52865.628 25/01/24,07:05:44,15,06,1, 11.9,1,1, 0.115, 10510.569, 428.847, 52865.537 25/01/24,07:05:44,16,06,1, 11.9,1,1, 0.115, 10510.573, 428.927, 52865.631 25/01/24,07:05:44,17,06,1, 11.9,1,1, 0.115, 10510.545, 428.847, 52865.589 25/01/24,07:05:44,18,06,1, 11.9,1,1, 0.115, 10510.573, 428.919, 52865.586 25/01/24,07:05:44,19,06,1, 11.9,1,1, 0.115, 10510.542, 428.877, 52865.584 25/01/24,07:05:45,00,06,1, 12.0,1,1, 0.115, 10510.538, 428.877, 52865.584 25/01/24,07:05:45,01,06,1, 12.0,1,1, 0.115, 10510.536, 428.898, 52865.530 25/01/24,07:05:45,02,06,1, 12.0,1,1, 0.115, 10510.554, 428.959, 52865.526 25/01/24,07:05:45,03,06,1, 12.0,1,1, 0.115, 10510.553, 428.943, 52865.509 25/01/24,07:05:45,04,06,1, 12.0,1,1, 0.115, 10510.530, 428.954, 52865.603 25/01/24,07:05:45,05,06,1, 12.0,1,1, 0.115, 10510.544, 429.012, 52865.611 25/01/24,07:05:45,06,06,1, 12.0,1,1, 0.115, 10510.547, 429.002, 52865.601 25/01/24,07:05:45,07,06,1, 12.0,1,1, 0.115, 10510.561, 429.057, 52865.658 25/01/24,07:05:45,08,06,1, 12.0,1,1, 0.115, 10510.545, 428.961, 52865.594 25/01/24,07:05:45,09,06,1, 12.0,1,1, 0.115, 10510.575, 429.058, 52865.627 25/01/24,07:05:45,10,06,1, 12.0,1,1, 0.115, 10510.551, 428.988, 52865.589 25/01/24,07:05:45,11,06,1, 12.0,1,1, 0.115, 10510.562, 429.070, 52865.680 25/01/24,07:05:45,12,06,1, 12.0,1,1, 0.115, 10510.555, 429.047, 52865.624 25/01/24,07:05:45,13,06,1, 12.0,1,1, 0.115, 10510.576, 429.078, 52865.597 25/01/24,07:05:45,14,06,1, 12.0,1,1, 0.115, 10510.537, 429.075, 52865.598 25/01/24,07:05:45,15,06,1, 12.0,1,1, 0.115, 10510.561, 429.073, 52865.555 25/01/24,07:05:45,16,06,1, 12.0,1,1, 0.115, 10510.559, 429.097, 52865.621 25/01/24,07:05:45,17,06,1, 12.0,1,1, 0.115, 10510.536, 429.062, 52865.588 25/01/24,07:05:45,18,06,1, 12.0,1,1, 0.115, 10510.572, 429.156, 52865.690 25/01/24,07:05:45,19,06,1, 12.0,1,1, 0.115, 10510.554, 429.077, 52865.648 25/01/24,07:05:46,00,07,1, 11.9,1,1, 0.111, 10510.546, 429.077, 52865.648 25/01/24,07:05:46,01,07,1, 11.9,1,1, 0.111, 10510.566, 429.076, 52865.589 25/01/24,07:05:46,02,07,1, 11.9,1,1, 0.111, 10510.591, 429.151, 52865.688 25/01/24,07:05:46,03,07,1, 11.9,1,1, 0.111, 10510.599, 429.090, 52865.631 25/01/24,07:05:46,04,07,1, 11.9,1,1, 0.111, 10510.579, 429.158, 52865.651 25/01/24,07:05:46,05,07,1, 11.9,1,1, 0.111, 10510.584, 429.139, 52865.594 25/01/24,07:05:46,06,07,1, 11.9,1,1, 0.111, 10510.602, 429.113, 52865.624 25/01/24,07:05:46,07,07,1, 11.9,1,1, 0.111, 10510.630, 429.180, 52865.596 25/01/24,07:05:46,08,07,1, 11.9,1,1, 0.111, 10510.605, 429.147, 52865.570 25/01/24,07:05:46,09,07,1, 11.9,1,1, 0.111, 10510.619, 429.196, 52865.692 25/01/24,07:05:46,10,07,1, 11.9,1,1, 0.111, 10510.606, 429.140, 52865.612 25/01/24,07:05:46,11,07,1, 11.9,1,1, 0.111, 10510.647, 429.235, 52865.702 25/01/24,07:05:46,12,07,1, 11.9,1,1, 0.111, 10510.635, 429.146, 52865.653 25/01/24,07:05:46,13,07,1, 11.9,1,1, 0.111, 10510.644, 429.235, 52865.684 25/01/24,07:05:46,14,07,1, 11.9,1,1, 0.111, 10510.632, 429.189, 52865.643 25/01/24,07:05:46,15,07,1, 11.9,1,1, 0.111, 10510.631, 429.239, 52865.656 25/01/24,07:05:46,16,07,1, 11.9,1,1, 0.111, 10510.638, 429.235, 52865.635 25/01/24,07:05:46,17,07,1, 11.9,1,1, 0.111, 10510.637, 429.214, 52865.642 25/01/24,07:05:46,18,07,1, 11.9,1,1, 0.111, 10510.654, 429.226, 52865.646 25/01/24,07:05:46,19,07,1, 11.9,1,1, 0.111, 10510.668, 429.204, 52865.618 25/01/24,07:05:47,00,07,1, 11.9,1,1, 0.111, 10510.663, 429.204, 52865.618 25/01/24,07:05:47,01,07,1, 11.9,1,1, 0.111, 10510.668, 429.211, 52865.587 25/01/24,07:05:47,02,07,1, 11.9,1,1, 0.111, 10510.695, 429.262, 52865.653 25/01/24,07:05:47,03,07,1, 11.9,1,1, 0.111, 10510.653, 429.194, 52865.558 25/01/24,07:05:47,04,07,1, 11.9,1,1, 0.111, 10510.691, 429.279, 52865.670 25/01/24,07:05:47,05,07,1, 11.9,1,1, 0.111, 10510.692, 429.215, 52865.595 25/01/24,07:05:47,06,07,1, 11.9,1,1, 0.111, 10510.719, 429.309, 52865.610 25/01/24,07:05:47,07,07,1, 11.9,1,1, 0.111, 10510.724, 429.258, 52865.607 25/01/24,07:05:47,08,07,1, 11.9,1,1, 0.111, 10510.744, 429.281, 52865.609 25/01/24,07:05:47,09,07,1, 11.9,1,1, 0.111, 10510.742, 429.322, 52865.616 25/01/24,07:05:47,10,07,1, 11.9,1,1, 0.111, 10510.719, 429.273, 52865.579 25/01/24,07:05:47,11,07,1, 11.9,1,1, 0.111, 10510.764, 429.318, 52865.653 25/01/24,07:05:47,12,07,1, 11.9,1,1, 0.111, 10510.761, 429.273, 52865.543 25/01/24,07:05:47,13,07,1, 11.9,1,1, 0.111, 10510.777, 429.338, 52865.615 25/01/24,07:05:47,14,07,1, 11.9,1,1, 0.111, 10510.795, 429.282, 52865.554 25/01/24,07:05:47,15,07,1, 11.9,1,1, 0.111, 10510.841, 429.330, 52865.612 25/01/24,07:05:47,16,07,1, 11.9,1,1, 0.111, 10510.808, 429.291, 52865.626 25/01/24,07:05:47,17,07,1, 11.9,1,1, 0.111, 10510.844, 429.342, 52865.668 25/01/24,07:05:47,18,07,1, 11.9,1,1, 0.111, 10510.863, 429.317, 52865.604 25/01/24,07:05:47,19,07,1, 11.9,1,1, 0.111, 10510.862, 429.312, 52865.619 25/01/24,07:05:48,00,07,1, 11.9,1,1, 0.114, 10510.855, 429.312, 52865.619 25/01/24,07:05:48,01,07,1, 11.9,1,1, 0.114, 10510.894, 429.299, 52865.600 25/01/24,07:05:48,02,07,1, 11.9,1,1, 0.114, 10510.933, 429.368, 52865.582 25/01/24,07:05:48,03,07,1, 11.9,1,1, 0.114, 10510.910, 429.304, 52865.616 25/01/24,07:05:48,04,07,1, 11.9,1,1, 0.114, 10510.942, 429.374, 52865.652 25/01/24,07:05:48,05,07,1, 11.9,1,1, 0.114, 10510.942, 429.272, 52865.590 25/01/24,07:05:48,06,07,1, 11.9,1,1, 0.114, 10510.987, 429.363, 52865.564 25/01/24,07:05:48,07,07,1, 11.9,1,1, 0.114, 10510.981, 429.307, 52865.589 25/01/24,07:05:48,08,07,1, 11.9,1,1, 0.114, 10511.009, 429.348, 52865.617 25/01/24,07:05:48,09,07,1, 11.9,1,1, 0.114, 10511.016, 429.338, 52865.637 25/01/24,07:05:48,10,07,1, 11.9,1,1, 0.114, 10511.041, 429.356, 52865.645 25/01/24,07:05:48,11,07,1, 11.9,1,1, 0.114, 10511.056, 429.350, 52865.662 25/01/24,07:05:48,12,07,1, 11.9,1,1, 0.114, 10511.078, 429.336, 52865.588 25/01/24,07:05:48,13,07,1, 11.9,1,1, 0.114, 10511.110, 429.398, 52865.614 25/01/24,07:05:48,14,07,1, 11.9,1,1, 0.114, 10511.086, 429.313, 52865.578 25/01/24,07:05:48,15,07,1, 11.9,1,1, 0.114, 10511.135, 429.370, 52865.596 25/01/24,07:05:48,16,07,1, 11.9,1,1, 0.114, 10511.128, 429.303, 52865.575 25/01/24,07:05:48,17,07,1, 11.9,1,1, 0.114, 10511.169, 429.363, 52865.635 25/01/24,07:05:48,18,07,1, 11.9,1,1, 0.114, 10511.166, 429.309, 52865.528 25/01/24,07:05:48,19,07,1, 11.9,1,1, 0.114, 10511.190, 429.359, 52865.562 25/01/24,07:05:49,00,07,1, 11.9,1,1, 0.113, 10511.189, 429.359, 52865.562 25/01/24,07:05:49,01,07,1, 11.9,1,1, 0.113, 10511.226, 429.341, 52865.398 25/01/24,07:05:49,02,07,1, 11.9,1,1, 0.113, 10511.252, 429.354, 52865.562 25/01/24,07:05:49,03,07,1, 11.9,1,1, 0.113, 10511.275, 429.310, 52865.602 25/01/24,07:05:49,04,07,1, 11.9,1,1, 0.113, 10511.291, 429.390, 52865.575 25/01/24,07:05:49,05,07,1, 11.9,1,1, 0.113, 10511.282, 429.292, 52865.525 25/01/24,07:05:49,06,07,1, 11.9,1,1, 0.113, 10511.324, 429.384, 52865.562 25/01/24,07:05:49,07,07,1, 11.9,1,1, 0.113, 10511.306, 429.331, 52865.512 25/01/24,07:05:49,08,07,1, 11.9,1,1, 0.113, 10511.369, 429.370, 52865.568 25/01/24,07:05:49,09,07,1, 11.9,1,1, 0.113, 10511.384, 429.330, 52865.593 25/01/24,07:05:49,10,07,1, 11.9,1,1, 0.113, 10511.414, 429.397, 52865.566 25/01/24,07:05:49,11,07,1, 11.9,1,1, 0.113, 10511.389, 429.348, 52865.604 25/01/24,07:05:49,12,07,1, 11.9,1,1, 0.113, 10511.475, 429.369, 52865.479 25/01/24,07:05:49,13,07,1, 11.9,1,1, 0.113, 10511.469, 429.334, 52865.473 25/01/24,07:05:49,14,07,1, 11.9,1,1, 0.113, 10511.479, 429.357, 52865.506 25/01/24,07:05:49,15,07,1, 11.9,1,1, 0.113, 10511.514, 429.391, 52865.498 25/01/24,07:05:49,16,07,1, 11.9,1,1, 0.113, 10511.531, 429.333, 52865.538 25/01/24,07:05:49,17,07,1, 11.9,1,1, 0.113, 10511.569, 429.385, 52865.548 25/01/24,07:05:49,18,07,1, 11.9,1,1, 0.113, 10511.547, 429.333, 52865.585 25/01/24,07:05:49,19,07,1, 11.9,1,1, 0.113, 10511.610, 429.405, 52865.526 25/01/24,07:05:50,00,07,1, 11.9,1,1, 0.114, 10511.606, 429.405, 52865.526 25/01/24,07:05:50,01,07,1, 11.9,1,1, 0.114, 10511.638, 429.387, 52865.570 25/01/24,07:05:50,02,07,1, 11.9,1,1, 0.114, 10511.656, 429.283, 52865.410 25/01/24,07:05:50,03,07,1, 11.9,1,1, 0.114, 10511.702, 429.360, 52865.450 25/01/24,07:05:50,04,07,1, 11.9,1,1, 0.114, 10511.697, 429.309, 52865.474 25/01/24,07:05:50,05,07,1, 11.9,1,1, 0.114, 10511.753, 429.326, 52865.429 25/01/24,07:05:50,06,07,1, 11.9,1,1, 0.114, 10511.758, 429.331, 52865.485 25/01/24,07:05:50,07,07,1, 11.9,1,1, 0.114, 10511.751, 429.322, 52865.475 25/01/24,07:05:50,08,07,1, 11.9,1,1, 0.114, 10511.825, 429.344, 52865.574 25/01/24,07:05:50,09,07,1, 11.9,1,1, 0.114, 10511.828, 429.304, 52865.560 25/01/24,07:05:50,10,07,1, 11.9,1,1, 0.114, 10511.866, 429.342, 52865.569 25/01/24,07:05:50,11,07,1, 11.9,1,1, 0.114, 10511.860, 429.285, 52865.462 25/01/24,07:05:50,12,07,1, 11.9,1,1, 0.114, 10511.913, 429.348, 52865.548 25/01/24,07:05:50,13,07,1, 11.9,1,1, 0.114, 10511.919, 429.271, 52865.483 25/01/24,07:05:50,14,07,1, 11.9,1,1, 0.114, 10511.964, 429.327, 52865.562 25/01/24,07:05:50,15,07,1, 11.9,1,1, 0.114, 10511.955, 429.264, 52865.457 25/01/24,07:05:50,16,07,1, 11.9,1,1, 0.114, 10511.997, 429.326, 52865.541 25/01/24,07:05:50,17,07,1, 11.9,1,1, 0.114, 10512.014, 429.295, 52865.462 25/01/24,07:05:50,18,07,1, 11.9,1,1, 0.114, 10512.048, 429.277, 52865.458 25/01/24,07:05:50,19,07,1, 11.9,1,1, 0.114, 10512.076, 429.264, 52865.487 25/01/24,07:05:51,00,06,1, 11.9,1,1, 0.113, 10512.073, 429.264, 52865.487 25/01/24,07:05:51,01,06,1, 11.9,1,1, 0.113, 10512.120, 429.268, 52865.462 25/01/24,07:05:51,02,06,1, 11.9,1,1, 0.113, 10512.129, 429.241, 52865.449 25/01/24,07:05:51,03,06,1, 11.9,1,1, 0.113, 10512.169, 429.277, 52865.509 25/01/24,07:05:51,04,06,1, 11.9,1,1, 0.113, 10512.184, 429.208, 52865.397 25/01/24,07:05:51,05,06,1, 11.9,1,1, 0.113, 10512.243, 429.281, 52865.489 25/01/24,07:05:51,06,06,1, 11.9,1,1, 0.113, 10512.235, 429.187, 52865.420 25/01/24,07:05:51,07,06,1, 11.9,1,1, 0.113, 10512.248, 429.232, 52865.445 25/01/24,07:05:51,08,06,1, 11.9,1,1, 0.113, 10512.294, 429.201, 52865.393 25/01/24,07:05:51,09,06,1, 11.9,1,1, 0.113, 10512.306, 429.220, 52865.416 25/01/24,07:05:51,10,06,1, 11.9,1,1, 0.113, 10512.328, 429.217, 52865.427 25/01/24,07:05:51,11,06,1, 11.9,1,1, 0.113, 10512.348, 429.177, 52865.408 25/01/24,07:05:51,12,06,1, 11.9,1,1, 0.113, 10512.389, 429.219, 52865.438 25/01/24,07:05:51,13,06,1, 11.9,1,1, 0.113, 10512.412, 429.144, 52865.354 25/01/24,07:05:51,14,06,1, 11.9,1,1, 0.113, 10512.455, 429.186, 52865.420 25/01/24,07:05:51,15,06,1, 11.9,1,1, 0.113, 10512.453, 429.110, 52865.420 25/01/24,07:05:51,16,06,1, 11.9,1,1, 0.113, 10512.504, 429.191, 52865.420 25/01/24,07:05:51,17,06,1, 11.9,1,1, 0.113, 10512.526, 429.124, 52865.393 25/01/24,07:05:51,18,06,1, 11.9,1,1, 0.113, 10512.553, 429.205, 52865.439 25/01/24,07:05:51,19,06,1, 11.9,1,1, 0.113, 10512.563, 429.110, 52865.413 25/01/24,07:05:52,00,07,1, 11.9,1,1, 0.109, 10512.557, 429.110, 52865.413 25/01/24,07:05:52,01,07,1, 11.9,1,1, 0.109, 10512.612, 429.112, 52865.405 25/01/24,07:05:52,02,07,1, 11.9,1,1, 0.109, 10512.654, 429.099, 52865.379 25/01/24,07:05:52,03,07,1, 11.9,1,1, 0.109, 10512.686, 429.129, 52865.403 25/01/24,07:05:52,04,07,1, 11.9,1,1, 0.109, 10512.688, 429.046, 52865.338 25/01/24,07:05:52,05,07,1, 11.9,1,1, 0.109, 10512.723, 429.141, 52865.385 25/01/24,07:05:52,06,07,1, 11.9,1,1, 0.109, 10512.750, 429.045, 52865.336 25/01/24,07:05:52,07,07,1, 11.9,1,1, 0.109, 10512.776, 429.116, 52865.432 25/01/24,07:05:52,08,07,1, 11.9,1,1, 0.109, 10512.787, 429.045, 52865.385 25/01/24,07:05:52,09,07,1, 11.9,1,1, 0.109, 10512.849, 429.091, 52865.442 25/01/24,07:05:52,10,07,1, 11.9,1,1, 0.109, 10512.844, 429.031, 52865.402 25/01/24,07:05:52,11,07,1, 11.9,1,1, 0.109, 10512.896, 429.066, 52865.364 25/01/24,07:05:52,12,07,1, 11.9,1,1, 0.109, 10512.930, 429.015, 52865.322 25/01/24,07:05:52,13,07,1, 11.9,1,1, 0.109, 10512.934, 429.040, 52865.357 25/01/24,07:05:52,14,07,1, 11.9,1,1, 0.109, 10512.975, 429.014, 52865.346 25/01/24,07:05:52,15,07,1, 11.9,1,1, 0.109, 10512.976, 429.003, 52865.385 25/01/24,07:05:52,16,07,1, 11.9,1,1, 0.109, 10513.022, 429.057, 52865.338 25/01/24,07:05:52,17,07,1, 11.9,1,1, 0.109, 10513.021, 428.991, 52865.329 25/01/24,07:05:52,18,07,1, 11.9,1,1, 0.109, 10513.108, 429.031, 52865.382 25/01/24,07:05:52,19,07,1, 11.9,1,1, 0.109, 10513.086, 428.937, 52865.289 25/01/24,07:05:53,00,06,1, 11.9,1,1, 0.112, 10513.083, 428.937, 52865.289 25/01/24,07:05:53,01,06,1, 11.9,1,1, 0.112, 10513.174, 428.931, 52865.341 25/01/24,07:05:53,02,06,1, 11.9,1,1, 0.112, 10513.201, 429.012, 52865.382 25/01/24,07:05:53,03,06,1, 11.9,1,1, 0.112, 10513.192, 428.924, 52865.291 25/01/24,07:05:53,04,06,1, 11.9,1,1, 0.112, 10513.259, 428.981, 52865.361 25/01/24,07:05:53,05,06,1, 11.9,1,1, 0.112, 10513.268, 428.926, 52865.334 25/01/24,07:05:53,06,06,1, 11.9,1,1, 0.112, 10513.307, 428.935, 52865.332 25/01/24,07:05:53,07,06,1, 11.9,1,1, 0.112, 10513.342, 428.928, 52865.323 25/01/24,07:05:53,08,06,1, 11.9,1,1, 0.112, 10513.369, 428.910, 52865.335 25/01/24,07:05:53,09,06,1, 11.9,1,1, 0.112, 10513.412, 428.951, 52865.334 25/01/24,07:05:53,10,06,1, 11.9,1,1, 0.112, 10513.407, 428.889, 52865.285 25/01/24,07:05:53,11,06,1, 11.9,1,1, 0.112, 10513.466, 428.908, 52865.326 25/01/24,07:05:53,12,06,1, 11.9,1,1, 0.112, 10513.457, 428.837, 52865.278 25/01/24,07:05:53,13,06,1, 11.9,1,1, 0.112, 10513.509, 428.925, 52865.382 25/01/24,07:05:53,14,06,1, 11.9,1,1, 0.112, 10513.546, 428.853, 52865.284 25/01/24,07:05:53,15,06,1, 11.9,1,1, 0.112, 10513.570, 428.902, 52865.400 25/01/24,07:05:53,16,06,1, 11.9,1,1, 0.112, 10513.582, 428.864, 52865.290 25/01/24,07:05:53,17,06,1, 11.9,1,1, 0.112, 10513.622, 428.863, 52865.277 25/01/24,07:05:53,18,06,1, 11.9,1,1, 0.112, 10513.638, 428.844, 52865.302 25/01/24,07:05:53,19,06,1, 11.9,1,1, 0.112, 10513.676, 428.811, 52865.304 25/01/24,07:05:54,00,07,1, 11.9,1,1, 0.111, 10513.675, 428.811, 52865.304 25/01/24,07:05:54,01,07,1, 11.9,1,1, 0.111, 10513.731, 428.821, 52865.294 25/01/24,07:05:54,02,07,1, 11.9,1,1, 0.111, 10513.759, 428.832, 52865.234 25/01/24,07:05:54,03,07,1, 11.9,1,1, 0.111, 10513.767, 428.766, 52865.265 25/01/24,07:05:54,04,07,1, 11.9,1,1, 0.111, 10513.852, 428.815, 52865.304 25/01/24,07:05:54,05,07,1, 11.9,1,1, 0.111, 10513.838, 428.751, 52865.262 25/01/24,07:05:54,06,07,1, 11.9,1,1, 0.111, 10513.902, 428.838, 52865.344 25/01/24,07:05:54,07,07,1, 11.9,1,1, 0.111, 10513.924, 428.713, 52865.305 25/01/24,07:05:54,08,07,1, 11.9,1,1, 0.111, 10513.923, 428.791, 52865.318 25/01/24,07:05:54,09,07,1, 11.9,1,1, 0.111, 10513.984, 428.714, 52865.284 25/01/24,07:05:54,10,07,1, 11.9,1,1, 0.111, 10514.004, 428.741, 52865.263 25/01/24,07:05:54,11,07,1, 11.9,1,1, 0.111, 10514.070, 428.743, 52865.354 25/01/24,07:05:54,12,07,1, 11.9,1,1, 0.111, 10514.081, 428.714, 52865.289 25/01/24,07:05:54,13,07,1, 11.9,1,1, 0.111, 10514.134, 428.737, 52865.310 25/01/24,07:05:54,14,07,1, 11.9,1,1, 0.111, 10514.125, 428.681, 52865.309 25/01/24,07:05:54,15,07,1, 11.9,1,1, 0.111, 10514.178, 428.709, 52865.309 25/01/24,07:05:54,16,07,1, 11.9,1,1, 0.111, 10514.213, 428.636, 52865.224 25/01/24,07:05:54,17,07,1, 11.9,1,1, 0.111, 10514.244, 428.697, 52865.324 25/01/24,07:05:54,18,07,1, 11.9,1,1, 0.111, 10514.279, 428.648, 52865.319 25/01/24,07:05:54,19,07,1, 11.9,1,1, 0.111, 10514.317, 428.685, 52865.303 25/01/24,07:05:55,00,07,1, 11.8,1,1, 0.113, 10514.309, 428.685, 52865.303 25/01/24,07:05:55,01,07,1, 11.8,1,1, 0.113, 10514.373, 428.638, 52865.368 25/01/24,07:05:55,02,07,1, 11.8,1,1, 0.113, 10514.418, 428.643, 52865.221 25/01/24,07:05:55,03,07,1, 11.8,1,1, 0.113, 10514.402, 428.652, 52865.370 25/01/24,07:05:55,04,07,1, 11.8,1,1, 0.113, 10514.460, 428.627, 52865.262 25/01/24,07:05:55,05,07,1, 11.8,1,1, 0.113, 10514.470, 428.575, 52865.295 25/01/24,07:05:55,06,07,1, 11.8,1,1, 0.113, 10514.565, 428.619, 52865.312 25/01/24,07:05:55,07,07,1, 11.8,1,1, 0.113, 10514.568, 428.572, 52865.269 25/01/24,07:05:55,08,07,1, 11.8,1,1, 0.113, 10514.622, 428.604, 52865.335 25/01/24,07:05:55,09,07,1, 11.8,1,1, 0.113, 10514.639, 428.533, 52865.260 25/01/24,07:05:55,10,07,1, 11.8,1,1, 0.113, 10514.658, 428.613, 52865.295 25/01/24,07:05:55,11,07,1, 11.8,1,1, 0.113, 10514.706, 428.529, 52865.370 25/01/24,07:05:55,12,07,1, 11.8,1,1, 0.113, 10514.731, 428.548, 52865.308 25/01/24,07:05:55,13,07,1, 11.8,1,1, 0.113, 10514.770, 428.520, 52865.357 25/01/24,07:05:55,14,07,1, 11.8,1,1, 0.113, 10514.815, 428.539, 52865.378 25/01/24,07:05:55,15,07,1, 11.8,1,1, 0.113, 10514.870, 428.533, 52865.340 25/01/24,07:05:55,16,07,1, 11.8,1,1, 0.113, 10514.876, 428.506, 52865.323 25/01/24,07:05:55,17,07,1, 11.8,1,1, 0.113, 10514.931, 428.516, 52865.353 25/01/24,07:05:55,18,07,1, 11.8,1,1, 0.113, 10514.952, 428.456, 52865.291 25/01/24,07:05:55,19,07,1, 11.8,1,1, 0.113, 10515.000, 428.529, 52865.362 25/01/24,07:05:56,00,07,1, 11.9,1,1, 0.114, 10514.994, 428.529, 52865.362 25/01/24,07:05:56,01,07,1, 11.9,1,1, 0.114, 10515.066, 428.502, 52865.312 25/01/24,07:05:56,02,07,1, 11.9,1,1, 0.114, 10515.099, 428.405, 52865.246 25/01/24,07:05:56,03,07,1, 11.9,1,1, 0.114, 10515.149, 428.439, 52865.312 25/01/24,07:05:56,04,07,1, 11.9,1,1, 0.114, 10515.151, 428.391, 52865.317 25/01/24,07:05:56,05,07,1, 11.9,1,1, 0.114, 10515.221, 428.414, 52865.348 25/01/24,07:05:56,06,07,1, 11.9,1,1, 0.114, 10515.236, 428.403, 52865.338 25/01/24,07:05:56,07,07,1, 11.9,1,1, 0.114, 10515.254, 428.379, 52865.349 25/01/24,07:05:56,08,07,1, 11.9,1,1, 0.114, 10515.341, 428.398, 52865.376 25/01/24,07:05:56,09,07,1, 11.9,1,1, 0.114, 10515.348, 428.336, 52865.279 25/01/24,07:05:56,10,07,1, 11.9,1,1, 0.114, 10515.406, 428.371, 52865.327 25/01/24,07:05:56,11,07,1, 11.9,1,1, 0.114, 10515.422, 428.279, 52865.269 25/01/24,07:05:56,12,07,1, 11.9,1,1, 0.114, 10515.469, 428.360, 52865.309 25/01/24,07:05:56,13,07,1, 11.9,1,1, 0.114, 10515.496, 428.251, 52865.283 25/01/24,07:05:56,14,07,1, 11.9,1,1, 0.114, 10515.550, 428.298, 52865.298 25/01/24,07:05:56,15,07,1, 11.9,1,1, 0.114, 10515.562, 428.251, 52865.283 25/01/24,07:05:56,16,07,1, 11.9,1,1, 0.114, 10515.615, 428.282, 52865.345 25/01/24,07:05:56,17,07,1, 11.9,1,1, 0.114, 10515.656, 428.244, 52865.341 25/01/24,07:05:56,18,07,1, 11.9,1,1, 0.114, 10515.666, 428.210, 52865.320 25/01/24,07:05:56,19,07,1, 11.9,1,1, 0.114, 10515.739, 428.246, 52865.295 25/01/24,07:05:57,00,07,1, 11.9,1,1, 0.115, 10515.736, 428.246, 52865.295 25/01/24,07:05:57,01,07,1, 11.9,1,1, 0.115, 10515.812, 428.225, 52865.383 25/01/24,07:05:57,02,07,1, 11.9,1,1, 0.115, 10515.832, 428.148, 52865.353 25/01/24,07:05:57,03,07,1, 11.9,1,1, 0.115, 10515.858, 428.154, 52865.342 25/01/24,07:05:57,04,07,1, 11.9,1,1, 0.115, 10515.877, 428.128, 52865.374 25/01/24,07:05:57,05,07,1, 11.9,1,1, 0.115, 10515.933, 428.116, 52865.335 25/01/24,07:05:57,06,07,1, 11.9,1,1, 0.115, 10515.966, 428.088, 52865.361 25/01/24,07:05:57,07,07,1, 11.9,1,1, 0.115, 10516.018, 428.101, 52865.303 25/01/24,07:05:57,08,07,1, 11.9,1,1, 0.115, 10516.050, 428.063, 52865.344 25/01/24,07:05:57,09,07,1, 11.9,1,1, 0.115, 10516.078, 428.066, 52865.261 25/01/24,07:05:57,10,07,1, 11.9,1,1, 0.115, 10516.149, 428.023, 52865.277 25/01/24,07:05:57,11,07,1, 11.9,1,1, 0.115, 10516.155, 428.021, 52865.326 25/01/24,07:05:57,12,07,1, 11.9,1,1, 0.115, 10516.192, 428.034, 52865.389 25/01/24,07:05:57,13,07,1, 11.9,1,1, 0.115, 10516.237, 428.003, 52865.363 25/01/24,07:05:57,14,07,1, 11.9,1,1, 0.115, 10516.274, 427.970, 52865.333 25/01/24,07:05:57,15,07,1, 11.9,1,1, 0.115, 10516.304, 427.972, 52865.319 25/01/24,07:05:57,16,07,1, 11.9,1,1, 0.115, 10516.326, 427.975, 52865.343 25/01/24,07:05:57,17,07,1, 11.9,1,1, 0.115, 10516.382, 427.941, 52865.329 25/01/24,07:05:57,18,07,1, 11.9,1,1, 0.115, 10516.421, 427.904, 52865.358 25/01/24,07:05:57,19,07,1, 11.9,1,1, 0.115, 10516.478, 427.879, 52865.364 25/01/24,07:05:58,00,08,1, 11.9,1,1, 0.113, 10516.471, 427.879, 52865.364 25/01/24,07:05:58,01,08,1, 11.9,1,1, 0.113, 10516.553, 427.874, 52865.342 25/01/24,07:05:58,02,08,1, 11.9,1,1, 0.113, 10516.568, 427.848, 52865.328 25/01/24,07:05:58,03,08,1, 11.9,1,1, 0.113, 10516.613, 427.829, 52865.336 25/01/24,07:05:58,04,08,1, 11.9,1,1, 0.113, 10516.653, 427.839, 52865.359 25/01/24,07:05:58,05,08,1, 11.9,1,1, 0.113, 10516.688, 427.787, 52865.380 25/01/24,07:05:58,06,08,1, 11.9,1,1, 0.113, 10516.732, 427.770, 52865.399 25/01/24,07:05:58,07,08,1, 11.9,1,1, 0.113, 10516.755, 427.751, 52865.350 25/01/24,07:05:58,08,08,1, 11.9,1,1, 0.113, 10516.787, 427.748, 52865.329 25/01/24,07:05:58,09,08,1, 11.9,1,1, 0.113, 10516.843, 427.710, 52865.296 25/01/24,07:05:58,10,08,1, 11.9,1,1, 0.113, 10516.869, 427.725, 52865.347 25/01/24,07:05:58,11,08,1, 11.9,1,1, 0.113, 10516.901, 427.688, 52865.330 25/01/24,07:05:58,12,08,1, 11.9,1,1, 0.113, 10516.955, 427.678, 52865.352 25/01/24,07:05:58,13,08,1, 11.9,1,1, 0.113, 10516.988, 427.662, 52865.319 25/01/24,07:05:58,14,08,1, 11.9,1,1, 0.113, 10517.030, 427.615, 52865.284 25/01/24,07:05:58,15,08,1, 11.9,1,1, 0.113, 10517.048, 427.606, 52865.338 25/01/24,07:05:58,16,08,1, 11.9,1,1, 0.113, 10517.104, 427.576, 52865.334 25/01/24,07:05:58,17,08,1, 11.9,1,1, 0.113, 10517.136, 427.583, 52865.347 25/01/24,07:05:58,18,08,1, 11.9,1,1, 0.113, 10517.177, 427.571, 52865.347 25/01/24,07:05:58,19,08,1, 11.9,1,1, 0.113, 10517.207, 427.556, 52865.398 25/01/24,07:05:59,00,08,1, 12.0,1,1, 0.112, 10517.205, 427.556, 52865.398 25/01/24,07:05:59,01,08,1, 12.0,1,1, 0.112, 10517.322, 427.494, 52865.383 25/01/24,07:05:59,02,08,1, 12.0,1,1, 0.112, 10517.346, 427.492, 52865.363 25/01/24,07:05:59,03,08,1, 12.0,1,1, 0.112, 10517.380, 427.477, 52865.385 25/01/24,07:05:59,04,08,1, 12.0,1,1, 0.112, 10517.420, 427.463, 52865.322 25/01/24,07:05:59,05,08,1, 12.0,1,1, 0.112, 10517.457, 427.440, 52865.344 25/01/24,07:05:59,06,08,1, 12.0,1,1, 0.112, 10517.497, 427.419, 52865.353 25/01/24,07:05:59,07,08,1, 12.0,1,1, 0.112, 10517.535, 427.408, 52865.349 25/01/24,07:05:59,08,08,1, 12.0,1,1, 0.112, 10517.581, 427.380, 52865.347 25/01/24,07:05:59,09,08,1, 12.0,1,1, 0.112, 10517.641, 427.373, 52865.364 25/01/24,07:05:59,10,08,1, 12.0,1,1, 0.112, 10517.665, 427.330, 52865.380 25/01/24,07:05:59,11,08,1, 12.0,1,1, 0.112, 10517.698, 427.348, 52865.398 25/01/24,07:05:59,12,08,1, 12.0,1,1, 0.112, 10517.735, 427.315, 52865.358 25/01/24,07:05:59,13,08,1, 12.0,1,1, 0.112, 10517.774, 427.303, 52865.405 25/01/24,07:05:59,14,08,1, 12.0,1,1, 0.112, 10517.787, 427.285, 52865.442 25/01/24,07:05:59,15,08,1, 12.0,1,1, 0.112, 10517.848, 427.264, 52865.381 25/01/24,07:05:59,16,08,1, 12.0,1,1, 0.112, 10517.887, 427.236, 52865.367 25/01/24,07:05:59,17,08,1, 12.0,1,1, 0.112, 10517.936, 427.224, 52865.382 25/01/24,07:05:59,18,08,1, 12.0,1,1, 0.112, 10517.958, 427.210, 52865.383 25/01/24,07:05:59,19,08,1, 12.0,1,1, 0.112, 10517.992, 427.197, 52865.389 25/01/24,07:06:00,00,08,1, 11.9,1,1, 0.111, 10517.989, 427.197, 52865.389 25/01/24,07:06:00,01,08,1, 11.9,1,1, 0.111, 10518.084, 427.154, 52865.355 25/01/24,07:06:00,02,08,1, 11.9,1,1, 0.111, 10518.089, 427.062, 52865.360 25/01/24,07:06:00,03,08,1, 11.9,1,1, 0.111, 10518.153, 427.134, 52865.439 25/01/24,07:06:00,04,08,1, 11.9,1,1, 0.111, 10518.236, 427.068, 52865.438 25/01/24,07:06:00,05,08,1, 11.9,1,1, 0.111, 10518.236, 427.079, 52865.447 25/01/24,07:06:00,06,08,1, 11.9,1,1, 0.111, 10518.278, 427.054, 52865.403 25/01/24,07:06:00,07,08,1, 11.9,1,1, 0.111, 10518.323, 427.015, 52865.394 25/01/24,07:06:00,08,08,1, 11.9,1,1, 0.111, 10518.364, 427.014, 52865.413 25/01/24,07:06:00,09,08,1, 11.9,1,1, 0.111, 10518.367, 426.955, 52865.363 25/01/24,07:06:00,10,08,1, 11.9,1,1, 0.111, 10518.419, 427.026, 52865.407 25/01/24,07:06:00,11,08,1, 11.9,1,1, 0.111, 10518.441, 426.948, 52865.400 25/01/24,07:06:00,12,08,1, 11.9,1,1, 0.111, 10518.484, 427.004, 52865.446 25/01/24,07:06:00,13,08,1, 11.9,1,1, 0.111, 10518.511, 426.864, 52865.382 25/01/24,07:06:00,14,08,1, 11.9,1,1, 0.111, 10518.599, 426.944, 52865.436 25/01/24,07:06:00,15,08,1, 11.9,1,1, 0.111, 10518.615, 426.858, 52865.412 25/01/24,07:06:00,16,08,1, 11.9,1,1, 0.111, 10518.654, 426.861, 52865.437 25/01/24,07:06:00,17,08,1, 11.9,1,1, 0.111, 10518.687, 426.837, 52865.514 25/01/24,07:06:00,18,08,1, 11.9,1,1, 0.111, 10518.725, 426.812, 52865.500 25/01/24,07:06:00,19,08,1, 11.9,1,1, 0.111, 10518.786, 426.814, 52865.477 25/01/24,07:06:01,00,07,1, 11.9,1,1, 0.113, 10518.782, 426.814, 52865.477 25/01/24,07:06:01,01,07,1, 11.9,1,1, 0.113, 10518.872, 426.779, 52865.462 25/01/24,07:06:01,02,07,1, 11.9,1,1, 0.113, 10518.864, 426.691, 52865.386 25/01/24,07:06:01,03,07,1, 11.9,1,1, 0.113, 10518.948, 426.756, 52865.477 25/01/24,07:06:01,04,07,1, 11.9,1,1, 0.113, 10518.937, 426.674, 52865.448 25/01/24,07:06:01,05,07,1, 11.9,1,1, 0.113, 10519.004, 426.711, 52865.494 25/01/24,07:06:01,06,07,1, 11.9,1,1, 0.113, 10519.016, 426.626, 52865.407 25/01/24,07:06:01,07,07,1, 11.9,1,1, 0.113, 10519.061, 426.647, 52865.429 25/01/24,07:06:01,08,07,1, 11.9,1,1, 0.113, 10519.122, 426.616, 52865.461 25/01/24,07:06:01,09,07,1, 11.9,1,1, 0.113, 10519.130, 426.627, 52865.463 25/01/24,07:06:01,10,07,1, 11.9,1,1, 0.113, 10519.208, 426.604, 52865.508 25/01/24,07:06:01,11,07,1, 11.9,1,1, 0.113, 10519.197, 426.568, 52865.503 25/01/24,07:06:01,12,07,1, 11.9,1,1, 0.113, 10519.264, 426.578, 52865.520 25/01/24,07:06:01,13,07,1, 11.9,1,1, 0.113, 10519.281, 426.520, 52865.496 25/01/24,07:06:01,14,07,1, 11.9,1,1, 0.113, 10519.334, 426.576, 52865.531 25/01/24,07:06:01,15,07,1, 11.9,1,1, 0.113, 10519.362, 426.469, 52865.483 25/01/24,07:06:01,16,07,1, 11.9,1,1, 0.113, 10519.420, 426.522, 52865.515 25/01/24,07:06:01,17,07,1, 11.9,1,1, 0.113, 10519.420, 426.451, 52865.504 25/01/24,07:06:01,18,07,1, 11.9,1,1, 0.113, 10519.505, 426.500, 52865.536 25/01/24,07:06:01,19,07,1, 11.9,1,1, 0.113, 10519.518, 426.438, 52865.494 25/01/24,07:06:02,00,07,1, 11.9,1,1, 0.112, 10519.516, 426.438, 52865.494 25/01/24,07:06:02,01,07,1, 11.9,1,1, 0.112, 10519.603, 426.397, 52865.500 25/01/24,07:06:02,02,07,1, 11.9,1,1, 0.112, 10519.600, 426.393, 52865.597 25/01/24,07:06:02,03,07,1, 11.9,1,1, 0.112, 10519.667, 426.400, 52865.570 25/01/24,07:06:02,04,07,1, 11.9,1,1, 0.112, 10519.695, 426.331, 52865.514 25/01/24,07:06:02,05,07,1, 11.9,1,1, 0.112, 10519.743, 426.383, 52865.578 25/01/24,07:06:02,06,07,1, 11.9,1,1, 0.112, 10519.765, 426.257, 52865.487 25/01/24,07:06:02,07,07,1, 11.9,1,1, 0.112, 10519.809, 426.338, 52865.611 25/01/24,07:06:02,08,07,1, 11.9,1,1, 0.112, 10519.855, 426.255, 52865.515 25/01/24,07:06:02,09,07,1, 11.9,1,1, 0.112, 10519.909, 426.319, 52865.602 25/01/24,07:06:02,10,07,1, 11.9,1,1, 0.112, 10519.930, 426.247, 52865.627 25/01/24,07:06:02,11,07,1, 11.9,1,1, 0.112, 10519.951, 426.236, 52865.632 25/01/24,07:06:02,12,07,1, 11.9,1,1, 0.112, 10519.996, 426.208, 52865.602 25/01/24,07:06:02,13,07,1, 11.9,1,1, 0.112, 10520.045, 426.186, 52865.618 25/01/24,07:06:02,14,07,1, 11.9,1,1, 0.112, 10520.070, 426.152, 52865.630 25/01/24,07:06:02,15,07,1, 11.9,1,1, 0.112, 10520.106, 426.125, 52865.642 25/01/24,07:06:02,16,07,1, 11.9,1,1, 0.112, 10520.146, 426.207, 52865.709 25/01/24,07:06:02,17,07,1, 11.9,1,1, 0.112, 10520.158, 426.087, 52865.664 25/01/24,07:06:02,18,07,1, 11.9,1,1, 0.112, 10520.228, 426.130, 52865.675 25/01/24,07:06:02,19,07,1, 11.9,1,1, 0.112, 10520.231, 426.012, 52865.606 25/01/24,07:06:03,00,08,1, 12.0,1,1, 0.112, 10520.226, 426.012, 52865.606 25/01/24,07:06:03,01,08,1, 12.0,1,1, 0.112, 10520.303, 426.013, 52865.630 25/01/24,07:06:03,02,08,1, 12.0,1,1, 0.112, 10520.330, 426.056, 52865.675 25/01/24,07:06:03,03,08,1, 12.0,1,1, 0.112, 10520.370, 425.992, 52865.704 25/01/24,07:06:03,04,08,1, 12.0,1,1, 0.112, 10520.428, 425.970, 52865.665 25/01/24,07:06:03,05,08,1, 12.0,1,1, 0.112, 10520.445, 425.967, 52865.682 25/01/24,07:06:03,06,08,1, 12.0,1,1, 0.112, 10520.448, 425.910, 52865.635 25/01/24,07:06:03,07,08,1, 12.0,1,1, 0.112, 10520.505, 425.975, 52865.734 25/01/24,07:06:03,08,08,1, 12.0,1,1, 0.112, 10520.506, 425.883, 52865.681 25/01/24,07:06:03,09,08,1, 12.0,1,1, 0.112, 10520.562, 425.911, 52865.735 25/01/24,07:06:03,10,08,1, 12.0,1,1, 0.112, 10520.611, 425.847, 52865.714 25/01/24,07:06:03,11,08,1, 12.0,1,1, 0.112, 10520.642, 425.901, 52865.729 25/01/24,07:06:03,12,08,1, 12.0,1,1, 0.112, 10520.640, 425.802, 52865.706 25/01/24,07:06:03,13,08,1, 12.0,1,1, 0.112, 10520.674, 425.850, 52865.723 25/01/24,07:06:03,14,08,1, 12.0,1,1, 0.112, 10520.708, 425.785, 52865.707 25/01/24,07:06:03,15,08,1, 12.0,1,1, 0.112, 10520.747, 425.806, 52865.745 25/01/24,07:06:03,16,08,1, 12.0,1,1, 0.112, 10520.753, 425.781, 52865.749 25/01/24,07:06:03,17,08,1, 12.0,1,1, 0.112, 10520.797, 425.755, 52865.748 25/01/24,07:06:03,18,08,1, 12.0,1,1, 0.112, 10520.826, 425.774, 52865.814 25/01/24,07:06:03,19,08,1, 12.0,1,1, 0.112, 10520.834, 425.704, 52865.736 25/01/24,07:06:04,00,07,1, 12.0,1,1, 0.111, 10520.827, 425.704, 52865.736 25/01/24,07:06:04,01,07,1, 12.0,1,1, 0.111, 10520.892, 425.654, 52865.824 25/01/24,07:06:04,02,07,1, 12.0,1,1, 0.111, 10520.919, 425.702, 52865.852 25/01/24,07:06:04,03,07,1, 12.0,1,1, 0.111, 10520.936, 425.642, 52865.822 25/01/24,07:06:04,04,07,1, 12.0,1,1, 0.111, 10520.952, 425.684, 52865.820 25/01/24,07:06:04,05,07,1, 12.0,1,1, 0.111, 10520.959, 425.625, 52865.827 25/01/24,07:06:04,06,07,1, 12.0,1,1, 0.111, 10521.003, 425.605, 52865.766 25/01/24,07:06:04,07,07,1, 12.0,1,1, 0.111, 10520.998, 425.631, 52865.837 25/01/24,07:06:04,08,07,1, 12.0,1,1, 0.111, 10521.021, 425.590, 52865.843 25/01/24,07:06:04,09,07,1, 12.0,1,1, 0.111, 10521.082, 425.622, 52865.886 25/01/24,07:06:04,10,07,1, 12.0,1,1, 0.111, 10521.065, 425.539, 52865.868 25/01/24,07:06:04,11,07,1, 12.0,1,1, 0.111, 10521.088, 425.568, 52865.822 25/01/24,07:06:04,12,07,1, 12.0,1,1, 0.111, 10521.099, 425.493, 52865.838 25/01/24,07:06:04,13,07,1, 12.0,1,1, 0.111, 10521.171, 425.573, 52865.842 25/01/24,07:06:04,14,07,1, 12.0,1,1, 0.111, 10521.172, 425.473, 52865.896 25/01/24,07:06:04,15,07,1, 12.0,1,1, 0.111, 10521.199, 425.556, 52865.962 25/01/24,07:06:04,16,07,1, 12.0,1,1, 0.111, 10521.228, 425.480, 52865.921 25/01/24,07:06:04,17,07,1, 12.0,1,1, 0.111, 10521.239, 425.476, 52865.993 25/01/24,07:06:04,18,07,1, 12.0,1,1, 0.111, 10521.260, 425.475, 52865.954 25/01/24,07:06:04,19,07,1, 12.0,1,1, 0.111, 10521.259, 425.427, 52865.871 25/01/24,07:06:05,00,07,1, 11.9,1,1, 0.112, 10521.252, 425.427, 52865.871 25/01/24,07:06:05,01,07,1, 11.9,1,1, 0.112, 10521.295, 425.383, 52865.987 25/01/24,07:06:05,02,07,1, 11.9,1,1, 0.112, 10521.329, 425.463, 52866.052 25/01/24,07:06:05,03,07,1, 11.9,1,1, 0.112, 10521.346, 425.375, 52865.958 25/01/24,07:06:05,04,07,1, 11.9,1,1, 0.112, 10521.385, 425.444, 52866.021 25/01/24,07:06:05,05,07,1, 11.9,1,1, 0.112, 10521.378, 425.368, 52865.996 25/01/24,07:06:05,06,07,1, 11.9,1,1, 0.112, 10521.393, 425.423, 52866.091 25/01/24,07:06:05,07,07,1, 11.9,1,1, 0.112, 10521.420, 425.375, 52866.066 25/01/24,07:06:05,08,07,1, 11.9,1,1, 0.112, 10521.429, 425.340, 52866.027 25/01/24,07:06:05,09,07,1, 11.9,1,1, 0.112, 10521.443, 425.375, 52866.050 25/01/24,07:06:05,10,07,1, 11.9,1,1, 0.112, 10521.457, 425.303, 52866.046 25/01/24,07:06:05,11,07,1, 11.9,1,1, 0.112, 10521.480, 425.347, 52866.073 25/01/24,07:06:05,12,07,1, 11.9,1,1, 0.112, 10521.468, 425.288, 52866.031 25/01/24,07:06:05,13,07,1, 11.9,1,1, 0.112, 10521.517, 425.348, 52866.112 25/01/24,07:06:05,14,07,1, 11.9,1,1, 0.112, 10521.511, 425.258, 52866.052 25/01/24,07:06:05,15,07,1, 11.9,1,1, 0.112, 10521.542, 425.299, 52866.152 25/01/24,07:06:05,16,07,1, 11.9,1,1, 0.112, 10521.543, 425.272, 52866.091 25/01/24,07:06:05,17,07,1, 11.9,1,1, 0.112, 10521.565, 425.304, 52866.162 25/01/24,07:06:05,18,07,1, 11.9,1,1, 0.112, 10521.581, 425.260, 52866.121 25/01/24,07:06:05,19,07,1, 11.9,1,1, 0.112, 10521.586, 425.248, 52866.134 25/01/24,07:06:06,00,08,1, 11.9,1,1, 0.111, 10521.586, 425.248, 52866.134 25/01/24,07:06:06,01,08,1, 11.9,1,1, 0.111, 10521.631, 425.218, 52866.180 25/01/24,07:06:06,02,08,1, 11.9,1,1, 0.111, 10521.653, 425.261, 52866.235 25/01/24,07:06:06,03,08,1, 11.9,1,1, 0.111, 10521.646, 425.192, 52866.214 25/01/24,07:06:06,04,08,1, 11.9,1,1, 0.111, 10521.695, 425.234, 52866.215 25/01/24,07:06:06,05,08,1, 11.9,1,1, 0.111, 10521.653, 425.172, 52866.188 25/01/24,07:06:06,06,08,1, 11.9,1,1, 0.111, 10521.709, 425.218, 52866.225 25/01/24,07:06:06,07,08,1, 11.9,1,1, 0.111, 10521.700, 425.170, 52866.247 25/01/24,07:06:06,08,08,1, 11.9,1,1, 0.111, 10521.725, 425.158, 52866.268 25/01/24,07:06:06,09,08,1, 11.9,1,1, 0.111, 10521.733, 425.172, 52866.228 25/01/24,07:06:06,10,08,1, 11.9,1,1, 0.111, 10521.714, 425.146, 52866.279 25/01/24,07:06:06,11,08,1, 11.9,1,1, 0.111, 10521.783, 425.169, 52866.296 25/01/24,07:06:06,12,08,1, 11.9,1,1, 0.111, 10521.755, 425.150, 52866.323 25/01/24,07:06:06,13,08,1, 11.9,1,1, 0.111, 10521.800, 425.198, 52866.435 25/01/24,07:06:06,14,08,1, 11.9,1,1, 0.111, 10521.758, 425.104, 52866.332 25/01/24,07:06:06,15,08,1, 11.9,1,1, 0.111, 10521.795, 425.192, 52866.468 25/01/24,07:06:06,16,08,1, 11.9,1,1, 0.111, 10521.779, 425.059, 52866.401 25/01/24,07:06:06,17,08,1, 11.9,1,1, 0.111, 10521.812, 425.138, 52866.407 25/01/24,07:06:06,18,08,1, 11.9,1,1, 0.111, 10521.776, 425.089, 52866.350 25/01/24,07:06:06,19,08,1, 11.9,1,1, 0.111, 10521.833, 425.143, 52866.404 25/01/24,07:06:07,00,08,1, 11.9,1,1, 0.109, 10521.828, 425.143, 52866.404 25/01/24,07:06:07,01,08,1, 11.9,1,1, 0.109, 10521.824, 425.090, 52866.419 25/01/24,07:06:07,02,08,1, 11.9,1,1, 0.109, 10521.821, 425.116, 52866.478 25/01/24,07:06:07,03,08,1, 11.9,1,1, 0.109, 10521.820, 425.036, 52866.478 25/01/24,07:06:07,04,08,1, 11.9,1,1, 0.109, 10521.864, 425.118, 52866.516 25/01/24,07:06:07,05,08,1, 11.9,1,1, 0.109, 10521.840, 425.022, 52866.545 25/01/24,07:06:07,06,08,1, 11.9,1,1, 0.109, 10521.839, 425.092, 52866.550 25/01/24,07:06:07,07,08,1, 11.9,1,1, 0.109, 10521.875, 425.014, 52866.324 25/01/24,07:06:07,08,08,1, 11.9,1,1, 0.109, 10521.857, 425.046, 52866.497 25/01/24,07:06:07,09,08,1, 11.9,1,1, 0.109, 10521.846, 425.046, 52866.492 25/01/24,07:06:07,10,08,1, 11.9,1,1, 0.109, 10521.828, 425.043, 52866.546 25/01/24,07:06:07,11,08,1, 11.9,1,1, 0.109, 10521.858, 425.055, 52866.546 25/01/24,07:06:07,12,08,1, 11.9,1,1, 0.109, 10521.846, 425.012, 52866.587 25/01/24,07:06:07,13,08,1, 11.9,1,1, 0.109, 10521.874, 425.056, 52866.659 25/01/24,07:06:07,14,08,1, 11.9,1,1, 0.109, 10521.852, 424.987, 52866.627 25/01/24,07:06:07,15,08,1, 11.9,1,1, 0.109, 10521.865, 425.051, 52866.707 25/01/24,07:06:07,16,08,1, 11.9,1,1, 0.109, 10521.863, 424.992, 52866.615 25/01/24,07:06:07,17,08,1, 11.9,1,1, 0.109, 10521.882, 425.017, 52866.712 25/01/24,07:06:07,18,08,1, 11.9,1,1, 0.109, 10521.866, 424.977, 52866.711 25/01/24,07:06:07,19,08,1, 11.9,1,1, 0.109, 10521.882, 425.029, 52866.784 25/01/24,07:06:08,00,08,1, 11.9,1,1, 0.113, 10521.878, 425.029, 52866.784 25/01/24,07:06:08,01,08,1, 11.9,1,1, 0.113, 10521.852, 424.965, 52866.758 25/01/24,07:06:08,02,08,1, 11.9,1,1, 0.113, 10521.875, 425.004, 52866.746 25/01/24,07:06:08,03,08,1, 11.9,1,1, 0.113, 10521.816, 424.943, 52866.678 25/01/24,07:06:08,04,08,1, 11.9,1,1, 0.113, 10521.859, 425.013, 52866.781 25/01/24,07:06:08,05,08,1, 11.9,1,1, 0.113, 10521.848, 424.949, 52866.757 25/01/24,07:06:08,06,08,1, 11.9,1,1, 0.113, 10521.828, 425.033, 52866.849 25/01/24,07:06:08,07,08,1, 11.9,1,1, 0.113, 10521.828, 424.941, 52866.834 25/01/24,07:06:08,08,08,1, 11.9,1,1, 0.113, 10521.849, 424.994, 52866.845 25/01/24,07:06:08,09,08,1, 11.9,1,1, 0.113, 10521.827, 424.965, 52866.755 25/01/24,07:06:08,10,08,1, 11.9,1,1, 0.113, 10521.773, 425.006, 52866.950 25/01/24,07:06:08,11,08,1, 11.9,1,1, 0.113, 10521.782, 424.998, 52866.940 25/01/24,07:06:08,12,08,1, 11.9,1,1, 0.113, 10521.774, 424.971, 52866.954 25/01/24,07:06:08,13,08,1, 11.9,1,1, 0.113, 10521.791, 425.027, 52867.022 25/01/24,07:06:08,14,08,1, 11.9,1,1, 0.113, 10521.761, 424.941, 52866.943 25/01/24,07:06:08,15,08,1, 11.9,1,1, 0.113, 10521.781, 425.015, 52866.980 25/01/24,07:06:08,16,08,1, 11.9,1,1, 0.113, 10521.737, 424.965, 52866.943 25/01/24,07:06:08,17,08,1, 11.9,1,1, 0.113, 10521.744, 425.016, 52866.998 25/01/24,07:06:08,18,08,1, 11.9,1,1, 0.113, 10521.751, 424.973, 52867.026 25/01/24,07:06:08,19,08,1, 11.9,1,1, 0.113, 10521.736, 424.996, 52867.057 25/01/24,07:06:09,00,07,1, 11.9,1,1, 0.111, 10521.728, 424.996, 52867.057 25/01/24,07:06:09,01,07,1, 11.9,1,1, 0.111, 10521.729, 425.025, 52867.067 25/01/24,07:06:09,02,07,1, 11.9,1,1, 0.111, 10521.740, 425.018, 52867.127 25/01/24,07:06:09,03,07,1, 11.9,1,1, 0.111, 10521.700, 424.983, 52867.048 25/01/24,07:06:09,04,07,1, 11.9,1,1, 0.111, 10521.729, 425.056, 52867.134 25/01/24,07:06:09,05,07,1, 11.9,1,1, 0.111, 10521.688, 424.971, 52867.149 25/01/24,07:06:09,06,07,1, 11.9,1,1, 0.111, 10521.707, 425.079, 52867.166 25/01/24,07:06:09,07,07,1, 11.9,1,1, 0.111, 10521.707, 425.024, 52867.140 25/01/24,07:06:09,08,07,1, 11.9,1,1, 0.111, 10521.697, 425.052, 52867.204 25/01/24,07:06:09,09,07,1, 11.9,1,1, 0.111, 10521.686, 425.016, 52867.174 25/01/24,07:06:09,10,07,1, 11.9,1,1, 0.111, 10521.639, 425.047, 52867.180 25/01/24,07:06:09,11,07,1, 11.9,1,1, 0.111, 10521.665, 425.035, 52867.193 25/01/24,07:06:09,12,07,1, 11.9,1,1, 0.111, 10521.662, 425.040, 52867.212 25/01/24,07:06:09,13,07,1, 11.9,1,1, 0.111, 10521.662, 425.080, 52867.290 25/01/24,07:06:09,14,07,1, 11.9,1,1, 0.111, 10521.624, 425.023, 52867.238 25/01/24,07:06:09,15,07,1, 11.9,1,1, 0.111, 10521.643, 425.089, 52867.300 25/01/24,07:06:09,16,07,1, 11.9,1,1, 0.111, 10521.621, 425.041, 52867.248 25/01/24,07:06:09,17,07,1, 11.9,1,1, 0.111, 10521.629, 425.098, 52867.355 25/01/24,07:06:09,18,07,1, 11.9,1,1, 0.111, 10521.616, 425.045, 52867.368 25/01/24,07:06:09,19,07,1, 11.9,1,1, 0.111, 10521.612, 425.118, 52867.447 25/01/24,07:06:10,00,07,1, 11.9,1,1, 0.112, 10521.611, 425.118, 52867.447 25/01/24,07:06:10,01,07,1, 11.9,1,1, 0.112, 10521.594, 425.098, 52867.369 25/01/24,07:06:10,02,07,1, 11.9,1,1, 0.112, 10521.579, 425.108, 52867.418 25/01/24,07:06:10,03,07,1, 11.9,1,1, 0.112, 10521.579, 425.095, 52867.376 25/01/24,07:06:10,04,07,1, 11.9,1,1, 0.112, 10521.559, 425.167, 52867.432 25/01/24,07:06:10,05,07,1, 11.9,1,1, 0.112, 10521.547, 425.107, 52867.403 25/01/24,07:06:10,06,07,1, 11.9,1,1, 0.112, 10521.577, 425.186, 52867.506 25/01/24,07:06:10,07,07,1, 11.9,1,1, 0.112, 10521.514, 425.099, 52867.472 25/01/24,07:06:10,08,07,1, 11.9,1,1, 0.112, 10521.532, 425.245, 52867.533 25/01/24,07:06:10,09,07,1, 11.9,1,1, 0.112, 10521.553, 425.170, 52867.518 25/01/24,07:06:10,10,07,1, 11.9,1,1, 0.112, 10521.534, 425.226, 52867.531 25/01/24,07:06:10,11,07,1, 11.9,1,1, 0.112, 10521.517, 425.198, 52867.566 25/01/24,07:06:10,12,07,1, 11.9,1,1, 0.112, 10521.482, 425.190, 52867.591 25/01/24,07:06:10,13,07,1, 11.9,1,1, 0.112, 10521.515, 425.252, 52867.653 25/01/24,07:06:10,14,07,1, 11.9,1,1, 0.112, 10521.478, 425.227, 52867.584 25/01/24,07:06:10,15,07,1, 11.9,1,1, 0.112, 10521.468, 425.272, 52867.630 25/01/24,07:06:10,16,07,1, 11.9,1,1, 0.112, 10521.443, 425.205, 52867.580 25/01/24,07:06:10,17,07,1, 11.9,1,1, 0.112, 10521.453, 425.273, 52867.633 25/01/24,07:06:10,18,07,1, 11.9,1,1, 0.112, 10521.440, 425.232, 52867.632 25/01/24,07:06:10,19,07,1, 11.9,1,1, 0.112, 10521.428, 425.311, 52867.709 25/01/24,07:06:11,00,07,1, 11.9,1,1, 0.109, 10521.427, 425.311, 52867.709 25/01/24,07:06:11,01,07,1, 11.9,1,1, 0.109, 10521.413, 425.280, 52867.701 25/01/24,07:06:11,02,07,1, 11.9,1,1, 0.109, 10521.403, 425.287, 52867.736 25/01/24,07:06:11,03,07,1, 11.9,1,1, 0.109, 10521.379, 425.299, 52867.751 25/01/24,07:06:11,04,07,1, 11.9,1,1, 0.109, 10521.407, 425.356, 52867.779 25/01/24,07:06:11,05,07,1, 11.9,1,1, 0.109, 10521.360, 425.302, 52867.767 25/01/24,07:06:11,06,07,1, 11.9,1,1, 0.109, 10521.361, 425.387, 52867.861 25/01/24,07:06:11,07,07,1, 11.9,1,1, 0.109, 10521.354, 425.299, 52867.795 25/01/24,07:06:11,08,07,1, 11.9,1,1, 0.109, 10521.359, 425.409, 52867.861 25/01/24,07:06:11,09,07,1, 11.9,1,1, 0.109, 10521.306, 425.330, 52867.821 25/01/24,07:06:11,10,07,1, 11.9,1,1, 0.109, 10521.319, 425.423, 52867.872 25/01/24,07:06:11,11,07,1, 11.9,1,1, 0.109, 10521.311, 425.393, 52867.896 25/01/24,07:06:11,12,07,1, 11.9,1,1, 0.109, 10521.290, 425.421, 52867.952 25/01/24,07:06:11,13,07,1, 11.9,1,1, 0.109, 10521.311, 425.428, 52867.955 25/01/24,07:06:11,14,07,1, 11.9,1,1, 0.109, 10521.281, 425.397, 52867.961 25/01/24,07:06:11,15,07,1, 11.9,1,1, 0.109, 10521.267, 425.478, 52867.997 25/01/24,07:06:11,16,07,1, 11.9,1,1, 0.109, 10521.269, 425.435, 52867.983 25/01/24,07:06:11,17,07,1, 11.9,1,1, 0.109, 10521.281, 425.518, 52868.083 25/01/24,07:06:11,18,07,1, 11.9,1,1, 0.109, 10521.230, 425.422, 52868.086 25/01/24,07:06:11,19,07,1, 11.9,1,1, 0.109, 10521.243, 425.514, 52868.064 25/01/24,07:06:12,00,07,1, 12.0,1,1, 0.110, 10521.235, 425.514, 52868.064 25/01/24,07:06:12,01,07,1, 12.0,1,1, 0.110, 10521.223, 425.534, 52868.069 25/01/24,07:06:12,02,07,1, 12.0,1,1, 0.110, 10521.224, 425.579, 52868.084 25/01/24,07:06:12,03,07,1, 12.0,1,1, 0.110, 10521.192, 425.533, 52868.095 25/01/24,07:06:12,04,07,1, 12.0,1,1, 0.110, 10521.219, 425.580, 52868.161 25/01/24,07:06:12,05,07,1, 12.0,1,1, 0.110, 10521.173, 425.531, 52868.092 25/01/24,07:06:12,06,07,1, 12.0,1,1, 0.110, 10521.181, 425.614, 52868.183 25/01/24,07:06:12,07,07,1, 12.0,1,1, 0.110, 10521.137, 425.564, 52868.114 25/01/24,07:06:12,08,07,1, 12.0,1,1, 0.110, 10521.163, 425.655, 52868.220 25/01/24,07:06:12,09,07,1, 12.0,1,1, 0.110, 10521.127, 425.579, 52868.206 25/01/24,07:06:12,10,07,1, 12.0,1,1, 0.110, 10521.134, 425.661, 52868.275 25/01/24,07:06:12,11,07,1, 12.0,1,1, 0.110, 10521.126, 425.639, 52868.248 25/01/24,07:06:12,12,07,1, 12.0,1,1, 0.110, 10521.107, 425.689, 52868.294 25/01/24,07:06:12,13,07,1, 12.0,1,1, 0.110, 10521.102, 425.702, 52868.304 25/01/24,07:06:12,14,07,1, 12.0,1,1, 0.110, 10521.071, 425.667, 52868.210 25/01/24,07:06:12,15,07,1, 12.0,1,1, 0.110, 10521.087, 425.731, 52868.338 25/01/24,07:06:12,16,07,1, 12.0,1,1, 0.110, 10521.044, 425.712, 52868.301 25/01/24,07:06:12,17,07,1, 12.0,1,1, 0.110, 10521.047, 425.780, 52868.401 25/01/24,07:06:12,18,07,1, 12.0,1,1, 0.110, 10521.025, 425.716, 52868.354 25/01/24,07:06:12,19,07,1, 12.0,1,1, 0.110, 10521.007, 425.809, 52868.423 25/01/24,07:06:13,00,07,1, 11.7,1,1, 0.112, 10521.002, 425.809, 52868.423 25/01/24,07:06:13,01,07,1, 11.7,1,1, 0.112, 10521.002, 425.835, 52868.443 25/01/24,07:06:13,02,07,1, 11.7,1,1, 0.112, 10520.979, 425.840, 52868.441 25/01/24,07:06:13,03,07,1, 11.7,1,1, 0.112, 10520.938, 425.859, 52868.429 25/01/24,07:06:13,04,07,1, 11.7,1,1, 0.112, 10520.942, 425.851, 52868.494 25/01/24,07:06:13,05,07,1, 11.7,1,1, 0.112, 10520.939, 425.855, 52868.457 25/01/24,07:06:13,06,07,1, 11.7,1,1, 0.112, 10520.925, 425.915, 52868.509 25/01/24,07:06:13,07,07,1, 11.7,1,1, 0.112, 10520.899, 425.844, 52868.417 25/01/24,07:06:13,08,07,1, 11.7,1,1, 0.112, 10520.890, 425.958, 52868.531 25/01/24,07:06:13,09,07,1, 11.7,1,1, 0.112, 10520.873, 425.909, 52868.506 25/01/24,07:06:13,10,07,1, 11.7,1,1, 0.112, 10520.870, 426.005, 52868.571 25/01/24,07:06:13,11,07,1, 11.7,1,1, 0.112, 10520.834, 425.963, 52868.506 25/01/24,07:06:13,12,07,1, 11.7,1,1, 0.112, 10520.837, 425.985, 52868.552 25/01/24,07:06:13,13,07,1, 11.7,1,1, 0.112, 10520.806, 426.015, 52868.631 25/01/24,07:06:13,14,07,1, 11.7,1,1, 0.112, 10520.795, 425.997, 52868.607 25/01/24,07:06:13,15,07,1, 11.7,1,1, 0.112, 10520.765, 426.061, 52868.644 25/01/24,07:06:13,16,07,1, 11.7,1,1, 0.112, 10520.755, 426.005, 52868.572 25/01/24,07:06:13,17,07,1, 11.7,1,1, 0.112, 10520.732, 426.088, 52868.724 25/01/24,07:06:13,18,07,1, 11.7,1,1, 0.112, 10520.736, 426.056, 52868.654 25/01/24,07:06:13,19,07,1, 11.7,1,1, 0.112, 10520.712, 426.114, 52868.657 25/01/24,07:06:14,00,08,1, 11.9,1,1, 0.111, 10520.710, 426.114, 52868.657 25/01/24,07:06:14,01,08,1, 11.9,1,1, 0.111, 10520.684, 426.171, 52868.716 25/01/24,07:06:14,02,08,1, 11.9,1,1, 0.111, 10520.683, 426.161, 52868.725 25/01/24,07:06:14,03,08,1, 11.9,1,1, 0.111, 10520.658, 426.162, 52868.663 25/01/24,07:06:14,04,08,1, 11.9,1,1, 0.111, 10520.627, 426.211, 52868.798 25/01/24,07:06:14,05,08,1, 11.9,1,1, 0.111, 10520.602, 426.159, 52868.634 25/01/24,07:06:14,06,08,1, 11.9,1,1, 0.111, 10520.591, 426.234, 52868.770 25/01/24,07:06:14,07,08,1, 11.9,1,1, 0.111, 10520.598, 426.197, 52868.698 25/01/24,07:06:14,08,08,1, 11.9,1,1, 0.111, 10520.569, 426.280, 52868.772 25/01/24,07:06:14,09,08,1, 11.9,1,1, 0.111, 10520.540, 426.237, 52868.793 25/01/24,07:06:14,10,08,1, 11.9,1,1, 0.111, 10520.524, 426.347, 52868.798 25/01/24,07:06:14,11,08,1, 11.9,1,1, 0.111, 10520.506, 426.308, 52868.817 25/01/24,07:06:14,12,08,1, 11.9,1,1, 0.111, 10520.488, 426.341, 52868.778 25/01/24,07:06:14,13,08,1, 11.9,1,1, 0.111, 10520.486, 426.346, 52868.786 25/01/24,07:06:14,14,08,1, 11.9,1,1, 0.111, 10520.455, 426.343, 52868.804 25/01/24,07:06:14,15,08,1, 11.9,1,1, 0.111, 10520.472, 426.413, 52868.850 25/01/24,07:06:14,16,08,1, 11.9,1,1, 0.111, 10520.407, 426.365, 52868.854 25/01/24,07:06:14,17,08,1, 11.9,1,1, 0.111, 10520.423, 426.466, 52868.944 25/01/24,07:06:14,18,08,1, 11.9,1,1, 0.111, 10520.390, 426.386, 52868.895 25/01/24,07:06:14,19,08,1, 11.9,1,1, 0.111, 10520.371, 426.495, 52868.948 25/01/24,07:06:15,00,07,1, 11.9,1,1, 0.113, 10520.368, 426.495, 52868.948 25/01/24,07:06:15,01,07,1, 11.9,1,1, 0.113, 10520.329, 426.533, 52868.938 25/01/24,07:06:15,02,07,1, 11.9,1,1, 0.113, 10520.339, 426.523, 52868.985 25/01/24,07:06:15,03,07,1, 11.9,1,1, 0.113, 10520.292, 426.563, 52869.005 25/01/24,07:06:15,04,07,1, 11.9,1,1, 0.113, 10520.290, 426.586, 52868.997 25/01/24,07:06:15,05,07,1, 11.9,1,1, 0.113, 10520.267, 426.606, 52868.970 25/01/24,07:06:15,06,07,1, 11.9,1,1, 0.113, 10520.264, 426.672, 52868.989 25/01/24,07:06:15,07,07,1, 11.9,1,1, 0.113, 10520.215, 426.614, 52868.959 25/01/24,07:06:15,08,07,1, 11.9,1,1, 0.113, 10520.210, 426.705, 52869.047 25/01/24,07:06:15,09,07,1, 11.9,1,1, 0.113, 10520.180, 426.643, 52869.017 25/01/24,07:06:15,10,07,1, 11.9,1,1, 0.113, 10520.190, 426.740, 52869.108 25/01/24,07:06:15,11,07,1, 11.9,1,1, 0.113, 10520.151, 426.729, 52869.073 25/01/24,07:06:15,12,07,1, 11.9,1,1, 0.113, 10520.121, 426.774, 52869.158 25/01/24,07:06:15,13,07,1, 11.9,1,1, 0.113, 10520.115, 426.813, 52869.139 25/01/24,07:06:15,14,07,1, 11.9,1,1, 0.113, 10520.118, 426.824, 52869.095 25/01/24,07:06:15,15,07,1, 11.9,1,1, 0.113, 10520.035, 426.876, 52869.216 25/01/24,07:06:15,16,07,1, 11.9,1,1, 0.113, 10520.065, 426.864, 52869.155 25/01/24,07:06:15,17,07,1, 11.9,1,1, 0.113, 10520.033, 426.949, 52869.183 25/01/24,07:06:15,18,07,1, 11.9,1,1, 0.113, 10519.992, 426.886, 52869.123 25/01/24,07:06:15,19,07,1, 11.9,1,1, 0.113, 10519.987, 426.988, 52869.266 25/01/24,07:06:16,00,06,1, 11.9,1,1, 0.112, 10519.984, 426.988, 52869.266 25/01/24,07:06:16,01,06,1, 11.9,1,1, 0.112, 10519.944, 427.032, 52869.244 25/01/24,07:06:16,02,06,1, 11.9,1,1, 0.112, 10519.912, 426.975, 52869.265 25/01/24,07:06:16,03,06,1, 11.9,1,1, 0.112, 10519.900, 427.061, 52869.299 25/01/24,07:06:16,04,06,1, 11.9,1,1, 0.112, 10519.868, 427.083, 52869.288 25/01/24,07:06:16,05,06,1, 11.9,1,1, 0.112, 10519.830, 427.103, 52869.276 25/01/24,07:06:16,06,06,1, 11.9,1,1, 0.112, 10519.847, 427.180, 52869.337 25/01/24,07:06:16,07,06,1, 11.9,1,1, 0.112, 10519.798, 427.112, 52869.365 25/01/24,07:06:16,08,06,1, 11.9,1,1, 0.112, 10519.808, 427.215, 52869.379 25/01/24,07:06:16,09,06,1, 11.9,1,1, 0.112, 10519.754, 427.175, 52869.344 25/01/24,07:06:16,10,06,1, 11.9,1,1, 0.112, 10519.753, 427.274, 52869.391 25/01/24,07:06:16,11,06,1, 11.9,1,1, 0.112, 10519.692, 427.238, 52869.333 25/01/24,07:06:16,12,06,1, 11.9,1,1, 0.112, 10519.699, 427.321, 52869.405 25/01/24,07:06:16,13,06,1, 11.9,1,1, 0.112, 10519.691, 427.314, 52869.417 25/01/24,07:06:16,14,06,1, 11.9,1,1, 0.112, 10519.635, 427.351, 52869.441 25/01/24,07:06:16,15,06,1, 11.9,1,1, 0.112, 10519.630, 427.403, 52869.492 25/01/24,07:06:16,16,06,1, 11.9,1,1, 0.112, 10519.575, 427.396, 52869.464 25/01/24,07:06:16,17,06,1, 11.9,1,1, 0.112, 10519.566, 427.479, 52869.482 25/01/24,07:06:16,18,06,1, 11.9,1,1, 0.112, 10519.541, 427.419, 52869.474 25/01/24,07:06:16,19,06,1, 11.9,1,1, 0.112, 10519.556, 427.515, 52869.540 25/01/24,07:06:17,00,06,1, 11.9,1,1, 0.112, 10519.550, 427.515, 52869.540 25/01/24,07:06:17,01,06,1, 11.9,1,1, 0.112, 10519.496, 427.548, 52869.565 25/01/24,07:06:17,02,06,1, 11.9,1,1, 0.112, 10519.428, 427.540, 52869.579 25/01/24,07:06:17,03,06,1, 11.9,1,1, 0.112, 10519.416, 427.592, 52869.551 25/01/24,07:06:17,04,06,1, 11.9,1,1, 0.112, 10519.421, 427.654, 52869.536 25/01/24,07:06:17,05,06,1, 11.9,1,1, 0.112, 10519.364, 427.642, 52869.524 25/01/24,07:06:17,06,06,1, 11.9,1,1, 0.112, 10519.362, 427.687, 52869.611 25/01/24,07:06:17,07,06,1, 11.9,1,1, 0.112, 10519.325, 427.649, 52869.565 25/01/24,07:06:17,08,06,1, 11.9,1,1, 0.112, 10519.288, 427.755, 52869.697 25/01/24,07:06:17,09,06,1, 11.9,1,1, 0.112, 10519.270, 427.729, 52869.647 25/01/24,07:06:17,10,06,1, 11.9,1,1, 0.112, 10519.255, 427.815, 52869.681 25/01/24,07:06:17,11,06,1, 11.9,1,1, 0.112, 10519.216, 427.791, 52869.649 25/01/24,07:06:17,12,06,1, 11.9,1,1, 0.112, 10519.192, 427.856, 52869.726 25/01/24,07:06:17,13,06,1, 11.9,1,1, 0.112, 10519.180, 427.892, 52869.741 25/01/24,07:06:17,14,06,1, 11.9,1,1, 0.112, 10519.125, 427.919, 52869.704 25/01/24,07:06:17,15,06,1, 11.9,1,1, 0.112, 10519.092, 427.998, 52869.801 25/01/24,07:06:17,16,06,1, 11.9,1,1, 0.112, 10519.064, 427.939, 52869.740 25/01/24,07:06:17,17,06,1, 11.9,1,1, 0.112, 10519.090, 428.033, 52869.731 25/01/24,07:06:17,18,06,1, 11.9,1,1, 0.112, 10519.037, 428.009, 52869.725 25/01/24,07:06:17,19,06,1, 11.9,1,1, 0.112, 10519.033, 428.091, 52869.827 25/01/24,07:06:18,00,07,1, 11.9,1,1, 0.110, 10519.032, 428.091, 52869.827 25/01/24,07:06:18,01,07,1, 11.9,1,1, 0.110, 10518.941, 428.168, 52869.799 25/01/24,07:06:18,02,07,1, 11.9,1,1, 0.110, 10518.930, 428.137, 52869.754 25/01/24,07:06:18,03,07,1, 11.9,1,1, 0.110, 10518.874, 428.205, 52869.805 25/01/24,07:06:18,04,07,1, 11.9,1,1, 0.110, 10518.848, 428.241, 52869.859 25/01/24,07:06:18,05,07,1, 11.9,1,1, 0.110, 10518.814, 428.243, 52869.882 25/01/24,07:06:18,06,07,1, 11.9,1,1, 0.110, 10518.801, 428.285, 52869.907 25/01/24,07:06:18,07,07,1, 11.9,1,1, 0.110, 10518.738, 428.272, 52869.881 25/01/24,07:06:18,08,07,1, 11.9,1,1, 0.110, 10518.747, 428.363, 52869.913 25/01/24,07:06:18,09,07,1, 11.9,1,1, 0.110, 10518.697, 428.339, 52869.830 25/01/24,07:06:18,10,07,1, 11.9,1,1, 0.110, 10518.670, 428.440, 52869.889 25/01/24,07:06:18,11,07,1, 11.9,1,1, 0.110, 10518.659, 428.420, 52869.871 25/01/24,07:06:18,12,07,1, 11.9,1,1, 0.110, 10518.632, 428.465, 52869.943 25/01/24,07:06:18,13,07,1, 11.9,1,1, 0.110, 10518.580, 428.498, 52869.924 25/01/24,07:06:18,14,07,1, 11.9,1,1, 0.110, 10518.573, 428.514, 52869.966 25/01/24,07:06:18,15,07,1, 11.9,1,1, 0.110, 10518.546, 428.560, 52869.934 25/01/24,07:06:18,16,07,1, 11.9,1,1, 0.110, 10518.500, 428.561, 52869.946 25/01/24,07:06:18,17,07,1, 11.9,1,1, 0.110, 10518.486, 428.638, 52870.022 25/01/24,07:06:18,18,07,1, 11.9,1,1, 0.110, 10518.437, 428.614, 52869.970 25/01/24,07:06:18,19,07,1, 11.9,1,1, 0.110, 10518.425, 428.703, 52870.060 25/01/24,07:06:19,00,07,1, 11.9,1,1, 0.108, 10518.423, 428.703, 52870.060 25/01/24,07:06:19,01,07,1, 11.9,1,1, 0.108, 10518.366, 428.767, 52870.086 25/01/24,07:06:19,02,07,1, 11.9,1,1, 0.108, 10518.344, 428.729, 52870.002 25/01/24,07:06:19,03,07,1, 11.9,1,1, 0.108, 10518.332, 428.802, 52869.982 25/01/24,07:06:19,04,07,1, 11.9,1,1, 0.108, 10518.303, 428.816, 52869.999 25/01/24,07:06:19,05,07,1, 11.9,1,1, 0.108, 10518.239, 428.805, 52870.014 25/01/24,07:06:19,06,07,1, 11.9,1,1, 0.108, 10518.244, 428.920, 52870.101 25/01/24,07:06:19,07,07,1, 11.9,1,1, 0.108, 10518.200, 428.857, 52870.057 25/01/24,07:06:19,08,07,1, 11.9,1,1, 0.108, 10518.183, 428.941, 52870.125 25/01/24,07:06:19,09,07,1, 11.9,1,1, 0.108, 10518.141, 428.942, 52870.068 25/01/24,07:06:19,10,07,1, 11.9,1,1, 0.108, 10518.131, 429.019, 52870.127 25/01/24,07:06:19,11,07,1, 11.9,1,1, 0.108, 10518.101, 428.993, 52870.108 25/01/24,07:06:19,12,07,1, 11.9,1,1, 0.108, 10518.079, 429.115, 52870.175 25/01/24,07:06:19,13,07,1, 11.9,1,1, 0.108, 10518.047, 429.082, 52870.163 25/01/24,07:06:19,14,07,1, 11.9,1,1, 0.108, 10518.035, 429.105, 52870.153 25/01/24,07:06:19,15,07,1, 11.9,1,1, 0.108, 10518.008, 429.149, 52870.156 25/01/24,07:06:19,16,07,1, 11.9,1,1, 0.108, 10517.970, 429.159, 52870.113 25/01/24,07:06:19,17,07,1, 11.9,1,1, 0.108, 10517.964, 429.266, 52870.209 25/01/24,07:06:19,18,07,1, 11.9,1,1, 0.108, 10517.907, 429.209, 52870.165 25/01/24,07:06:19,19,07,1, 11.9,1,1, 0.108, 10517.914, 429.308, 52870.240 25/01/24,07:06:20,00,07,1, 11.9,1,1, 0.106, 10517.906, 429.308, 52870.240 25/01/24,07:06:20,01,07,1, 11.9,1,1, 0.106, 10517.848, 429.339, 52870.227 25/01/24,07:06:20,02,07,1, 11.9,1,1, 0.106, 10517.810, 429.298, 52870.212 25/01/24,07:06:20,03,07,1, 11.9,1,1, 0.106, 10517.798, 429.390, 52870.240 25/01/24,07:06:20,04,07,1, 11.9,1,1, 0.106, 10517.739, 429.397, 52870.373 25/01/24,07:06:20,05,07,1, 11.9,1,1, 0.106, 10517.750, 429.410, 52870.216 25/01/24,07:06:20,06,07,1, 11.9,1,1, 0.106, 10517.705, 429.461, 52870.264 25/01/24,07:06:20,07,07,1, 11.9,1,1, 0.106, 10517.690, 429.452, 52870.268 25/01/24,07:06:20,08,07,1, 11.9,1,1, 0.106, 10517.677, 429.552, 52870.277 25/01/24,07:06:20,09,07,1, 11.9,1,1, 0.106, 10517.628, 429.493, 52870.240 25/01/24,07:06:20,10,07,1, 11.9,1,1, 0.106, 10517.611, 429.595, 52870.311 25/01/24,07:06:20,11,07,1, 11.9,1,1, 0.106, 10517.578, 429.548, 52870.268 25/01/24,07:06:20,12,07,1, 11.9,1,1, 0.106, 10517.567, 429.671, 52870.348 25/01/24,07:06:20,13,07,1, 11.9,1,1, 0.106, 10517.519, 429.653, 52870.335 25/01/24,07:06:20,14,07,1, 11.9,1,1, 0.106, 10517.499, 429.696, 52870.380 25/01/24,07:06:20,15,07,1, 11.9,1,1, 0.106, 10517.476, 429.718, 52870.369 25/01/24,07:06:20,16,07,1, 11.9,1,1, 0.106, 10517.481, 429.756, 52870.402 25/01/24,07:06:20,17,07,1, 11.9,1,1, 0.106, 10517.456, 429.804, 52870.426 25/01/24,07:06:20,18,07,1, 11.9,1,1, 0.106, 10517.385, 429.768, 52870.370 25/01/24,07:06:20,19,07,1, 11.9,1,1, 0.106, 10517.404, 429.870, 52870.405 25/01/24,07:06:21,00,06,1, 11.9,1,1, 0.104, 10517.397, 429.870, 52870.405 25/01/24,07:06:21,01,06,1, 11.9,1,1, 0.104, 10517.374, 429.923, 52870.419 25/01/24,07:06:21,02,06,1, 11.9,1,1, 0.104, 10517.353, 429.855, 52870.395 25/01/24,07:06:21,03,06,1, 11.9,1,1, 0.104, 10517.323, 429.954, 52870.451 25/01/24,07:06:21,04,06,1, 11.9,1,1, 0.104, 10517.312, 429.945, 52870.400 25/01/24,07:06:21,05,06,1, 11.9,1,1, 0.104, 10517.283, 429.990, 52870.424 25/01/24,07:06:21,06,06,1, 11.9,1,1, 0.104, 10517.280, 429.998, 52870.444 25/01/24,07:06:21,07,06,1, 11.9,1,1, 0.104, 10517.242, 430.038, 52870.400 25/01/24,07:06:21,08,06,1, 11.9,1,1, 0.104, 10517.227, 430.085, 52870.472 25/01/24,07:06:21,09,06,1, 11.9,1,1, 0.104, 10517.198, 430.088, 52870.443 25/01/24,07:06:21,10,06,1, 11.9,1,1, 0.104, 10517.204, 430.163, 52870.434 25/01/24,07:06:21,11,06,1, 11.9,1,1, 0.104, 10517.153, 430.120, 52870.467 25/01/24,07:06:21,12,06,1, 11.9,1,1, 0.104, 10517.191, 430.208, 52870.554 25/01/24,07:06:21,13,06,1, 11.9,1,1, 0.104, 10517.112, 430.173, 52870.482 25/01/24,07:06:21,14,06,1, 11.9,1,1, 0.104, 10517.116, 430.223, 52870.465 25/01/24,07:06:21,15,06,1, 11.9,1,1, 0.104, 10517.101, 430.204, 52870.462 25/01/24,07:06:21,16,06,1, 11.9,1,1, 0.104, 10517.081, 430.290, 52870.482 25/01/24,07:06:21,17,06,1, 11.9,1,1, 0.104, 10517.091, 430.288, 52870.521 25/01/24,07:06:21,18,06,1, 11.9,1,1, 0.104, 10517.001, 430.306, 52870.531 25/01/24,07:06:21,19,06,1, 11.9,1,1, 0.104, 10517.051, 430.354, 52870.531 25/01/24,07:06:22,00,07,1, 11.9,1,1, 0.107, 10517.046, 430.354, 52870.531 25/01/24,07:06:22,01,07,1, 11.9,1,1, 0.107, 10516.975, 430.408, 52870.588 25/01/24,07:06:22,02,07,1, 11.9,1,1, 0.107, 10516.953, 430.366, 52870.562 25/01/24,07:06:22,03,07,1, 11.9,1,1, 0.107, 10516.975, 430.482, 52870.620 25/01/24,07:06:22,04,07,1, 11.9,1,1, 0.107, 10516.931, 430.434, 52870.610 25/01/24,07:06:22,05,07,1, 11.9,1,1, 0.107, 10516.896, 430.472, 52870.584 25/01/24,07:06:22,06,07,1, 11.9,1,1, 0.107, 10516.885, 430.484, 52870.571 25/01/24,07:06:22,07,07,1, 11.9,1,1, 0.107, 10516.852, 430.523, 52870.559 25/01/24,07:06:22,08,07,1, 11.9,1,1, 0.107, 10516.843, 430.533, 52870.536 25/01/24,07:06:22,09,07,1, 11.9,1,1, 0.107, 10516.802, 430.535, 52870.575 25/01/24,07:06:22,10,07,1, 11.9,1,1, 0.107, 10516.835, 430.581, 52870.640 25/01/24,07:06:22,11,07,1, 11.9,1,1, 0.107, 10516.774, 430.561, 52870.578 25/01/24,07:06:22,12,07,1, 11.9,1,1, 0.107, 10516.794, 430.646, 52870.667 25/01/24,07:06:22,13,07,1, 11.9,1,1, 0.107, 10516.760, 430.608, 52870.611 25/01/24,07:06:22,14,07,1, 11.9,1,1, 0.107, 10516.754, 430.696, 52870.677 25/01/24,07:06:22,15,07,1, 11.9,1,1, 0.107, 10516.722, 430.637, 52870.617 25/01/24,07:06:22,16,07,1, 11.9,1,1, 0.107, 10516.693, 430.724, 52870.644 25/01/24,07:06:22,17,07,1, 11.9,1,1, 0.107, 10516.703, 430.696, 52870.678 25/01/24,07:06:22,18,07,1, 11.9,1,1, 0.107, 10516.685, 430.741, 52870.716 25/01/24,07:06:22,19,07,1, 11.9,1,1, 0.107, 10516.672, 430.773, 52870.678 25/01/24,07:06:23,00,07,1, 12.0,1,1, 0.109, 10516.671, 430.773, 52870.678 25/01/24,07:06:23,01,07,1, 12.0,1,1, 0.109, 10516.630, 430.848, 52870.656 25/01/24,07:06:23,02,07,1, 12.0,1,1, 0.109, 10516.617, 430.761, 52870.648 25/01/24,07:06:23,03,07,1, 12.0,1,1, 0.109, 10516.609, 430.881, 52870.726 25/01/24,07:06:23,04,07,1, 12.0,1,1, 0.109, 10516.558, 430.827, 52870.637 25/01/24,07:06:23,05,07,1, 12.0,1,1, 0.109, 10516.570, 430.934, 52870.707 25/01/24,07:06:23,06,07,1, 12.0,1,1, 0.109, 10516.515, 430.883, 52870.610 25/01/24,07:06:23,07,07,1, 12.0,1,1, 0.109, 10516.522, 430.927, 52870.705 25/01/24,07:06:23,08,07,1, 12.0,1,1, 0.109, 10516.486, 430.961, 52870.691 25/01/24,07:06:23,09,07,1, 12.0,1,1, 0.109, 10516.483, 430.998, 52870.740 25/01/24,07:06:23,10,07,1, 12.0,1,1, 0.109, 10516.466, 431.010, 52870.692 25/01/24,07:06:23,11,07,1, 12.0,1,1, 0.109, 10516.452, 431.003, 52870.700 25/01/24,07:06:23,12,07,1, 12.0,1,1, 0.109, 10516.464, 431.063, 52870.695 25/01/24,07:06:23,13,07,1, 12.0,1,1, 0.109, 10516.427, 431.007, 52870.691 25/01/24,07:06:23,14,07,1, 12.0,1,1, 0.109, 10516.414, 431.121, 52870.763 25/01/24,07:06:23,15,07,1, 12.0,1,1, 0.109, 10516.382, 431.082, 52870.640 25/01/24,07:06:23,16,07,1, 12.0,1,1, 0.109, 10516.370, 431.170, 52870.719 25/01/24,07:06:23,17,07,1, 12.0,1,1, 0.109, 10516.370, 431.127, 52870.773 25/01/24,07:06:23,18,07,1, 12.0,1,1, 0.109, 10516.324, 431.221, 52870.818 25/01/24,07:06:23,19,07,1, 12.0,1,1, 0.109, 10516.297, 431.183, 52870.752 25/01/24,07:06:24,00,06,1, 11.9,1,1, 0.108, 10516.295, 431.183, 52870.752 25/01/24,07:06:24,01,06,1, 11.9,1,1, 0.108, 10516.257, 431.230, 52870.769 25/01/24,07:06:24,02,06,1, 11.9,1,1, 0.108, 10516.248, 431.247, 52870.740 25/01/24,07:06:24,03,06,1, 11.9,1,1, 0.108, 10516.267, 431.307, 52870.805 25/01/24,07:06:24,04,06,1, 11.9,1,1, 0.108, 10516.207, 431.280, 52870.748 25/01/24,07:06:24,05,06,1, 11.9,1,1, 0.108, 10516.217, 431.343, 52870.776 25/01/24,07:06:24,06,06,1, 11.9,1,1, 0.108, 10516.222, 431.304, 52870.726 25/01/24,07:06:24,07,06,1, 11.9,1,1, 0.108, 10516.221, 431.402, 52870.777 25/01/24,07:06:24,08,06,1, 11.9,1,1, 0.108, 10516.168, 431.316, 52870.737 25/01/24,07:06:24,09,06,1, 11.9,1,1, 0.108, 10516.180, 431.386, 52870.815 25/01/24,07:06:24,10,06,1, 11.9,1,1, 0.108, 10516.144, 431.366, 52870.785 25/01/24,07:06:24,11,06,1, 11.9,1,1, 0.108, 10516.129, 431.434, 52870.794 25/01/24,07:06:24,12,06,1, 11.9,1,1, 0.108, 10516.094, 431.439, 52870.807 25/01/24,07:06:24,13,06,1, 11.9,1,1, 0.108, 10516.082, 431.473, 52870.952 25/01/24,07:06:24,14,06,1, 11.9,1,1, 0.108, 10516.057, 431.502, 52870.869 25/01/24,07:06:24,15,06,1, 11.9,1,1, 0.108, 10516.043, 431.456, 52870.843 25/01/24,07:06:24,16,06,1, 11.9,1,1, 0.108, 10516.051, 431.553, 52870.872 25/01/24,07:06:24,17,06,1, 11.9,1,1, 0.108, 10516.029, 431.488, 52870.822 25/01/24,07:06:24,18,06,1, 11.9,1,1, 0.108, 10516.015, 431.559, 52870.837 25/01/24,07:06:24,19,06,1, 11.9,1,1, 0.108, 10515.990, 431.505, 52870.701 25/01/24,07:06:25,00,06,1, 11.9,1,1, 0.109, 10515.987, 431.505, 52870.701 25/01/24,07:06:25,01,06,1, 11.9,1,1, 0.109, 10515.953, 431.545, 52870.795 25/01/24,07:06:25,02,06,1, 11.9,1,1, 0.109, 10515.971, 431.629, 52870.832 25/01/24,07:06:25,03,06,1, 11.9,1,1, 0.109, 10515.949, 431.597, 52870.804 25/01/24,07:06:25,04,06,1, 11.9,1,1, 0.109, 10515.917, 431.609, 52870.768 25/01/24,07:06:25,05,06,1, 11.9,1,1, 0.109, 10515.934, 431.653, 52870.870 25/01/24,07:06:25,06,06,1, 11.9,1,1, 0.109, 10515.857, 431.654, 52870.800 25/01/24,07:06:25,07,06,1, 11.9,1,1, 0.109, 10515.890, 431.707, 52870.885 25/01/24,07:06:25,08,06,1, 11.9,1,1, 0.109, 10515.857, 431.683, 52870.861 25/01/24,07:06:25,09,06,1, 11.9,1,1, 0.109, 10515.855, 431.751, 52870.886 25/01/24,07:06:25,10,06,1, 11.9,1,1, 0.109, 10515.797, 431.703, 52870.879 25/01/24,07:06:25,11,06,1, 11.9,1,1, 0.109, 10515.810, 431.783, 52870.834 25/01/24,07:06:25,12,06,1, 11.9,1,1, 0.109, 10515.783, 431.735, 52870.866 25/01/24,07:06:25,13,06,1, 11.9,1,1, 0.109, 10515.771, 431.791, 52870.856 25/01/24,07:06:25,14,06,1, 11.9,1,1, 0.109, 10515.750, 431.764, 52870.820 25/01/24,07:06:25,15,06,1, 11.9,1,1, 0.109, 10515.757, 431.815, 52870.851 25/01/24,07:06:25,16,06,1, 11.9,1,1, 0.109, 10515.726, 431.823, 52870.866 25/01/24,07:06:25,17,06,1, 11.9,1,1, 0.109, 10515.712, 431.790, 52870.792 25/01/24,07:06:25,18,06,1, 11.9,1,1, 0.109, 10515.706, 431.872, 52870.867 25/01/24,07:06:25,19,06,1, 11.9,1,1, 0.109, 10515.671, 431.834, 52870.813 25/01/24,07:06:26,00,07,1, 11.9,1,1, 0.106, 10515.670, 431.834, 52870.813 25/01/24,07:06:26,01,07,1, 11.9,1,1, 0.106, 10515.643, 431.836, 52870.864 25/01/24,07:06:26,02,07,1, 11.9,1,1, 0.106, 10515.608, 431.911, 52870.913 25/01/24,07:06:26,03,07,1, 11.9,1,1, 0.106, 10515.604, 431.904, 52870.899 25/01/24,07:06:26,04,07,1, 11.9,1,1, 0.106, 10515.596, 431.927, 52870.751 25/01/24,07:06:26,05,07,1, 11.9,1,1, 0.106, 10515.571, 431.956, 52870.896 25/01/24,07:06:26,06,07,1, 11.9,1,1, 0.106, 10515.579, 431.938, 52870.858 25/01/24,07:06:26,07,07,1, 11.9,1,1, 0.106, 10515.573, 431.984, 52870.909 25/01/24,07:06:26,08,07,1, 11.9,1,1, 0.106, 10515.545, 431.930, 52870.811 25/01/24,07:06:26,09,07,1, 11.9,1,1, 0.106, 10515.520, 432.040, 52870.957 25/01/24,07:06:26,10,07,1, 11.9,1,1, 0.106, 10515.499, 431.982, 52870.780 25/01/24,07:06:26,11,07,1, 11.9,1,1, 0.106, 10515.508, 432.057, 52870.881 25/01/24,07:06:26,12,07,1, 11.9,1,1, 0.106, 10515.478, 432.022, 52870.844 25/01/24,07:06:26,13,07,1, 11.9,1,1, 0.106, 10515.471, 432.084, 52870.940 25/01/24,07:06:26,14,07,1, 11.9,1,1, 0.106, 10515.440, 432.076, 52870.878 25/01/24,07:06:26,15,07,1, 11.9,1,1, 0.106, 10515.449, 432.121, 52870.906 25/01/24,07:06:26,16,07,1, 11.9,1,1, 0.106, 10515.451, 432.125, 52870.905 25/01/24,07:06:26,17,07,1, 11.9,1,1, 0.106, 10515.397, 432.120, 52870.940 25/01/24,07:06:26,18,07,1, 11.9,1,1, 0.106, 10515.401, 432.133, 52870.865 25/01/24,07:06:26,19,07,1, 11.9,1,1, 0.106, 10515.383, 432.114, 52870.820 25/01/24,07:06:27,00,08,1, 11.9,1,1, 0.107, 10515.378, 432.114, 52870.820 25/01/24,07:06:27,01,08,1, 11.9,1,1, 0.107, 10515.337, 432.163, 52870.857 25/01/24,07:06:27,02,08,1, 11.9,1,1, 0.107, 10515.346, 432.240, 52870.922 25/01/24,07:06:27,03,08,1, 11.9,1,1, 0.107, 10515.308, 432.172, 52870.852 25/01/24,07:06:27,04,08,1, 11.9,1,1, 0.107, 10515.287, 432.235, 52870.875 25/01/24,07:06:27,05,08,1, 11.9,1,1, 0.107, 10515.291, 432.218, 52870.845 25/01/24,07:06:27,06,08,1, 11.9,1,1, 0.107, 10515.283, 432.257, 52870.896 25/01/24,07:06:27,07,08,1, 11.9,1,1, 0.107, 10515.269, 432.267, 52870.959 25/01/24,07:06:27,08,08,1, 11.9,1,1, 0.107, 10515.267, 432.272, 52870.858 25/01/24,07:06:27,09,08,1, 11.9,1,1, 0.107, 10515.257, 432.304, 52870.948 25/01/24,07:06:27,10,08,1, 11.9,1,1, 0.107, 10515.238, 432.274, 52870.857 25/01/24,07:06:27,11,08,1, 11.9,1,1, 0.107, 10515.246, 432.352, 52870.847 25/01/24,07:06:27,12,08,1, 11.9,1,1, 0.107, 10515.208, 432.279, 52870.775 25/01/24,07:06:27,13,08,1, 11.9,1,1, 0.107, 10515.234, 432.383, 52870.838 25/01/24,07:06:27,14,08,1, 11.9,1,1, 0.107, 10515.201, 432.324, 52870.841 25/01/24,07:06:27,15,08,1, 11.9,1,1, 0.107, 10515.213, 432.364, 52870.947 25/01/24,07:06:27,16,08,1, 11.9,1,1, 0.107, 10515.202, 432.380, 52870.836 25/01/24,07:06:27,17,08,1, 11.9,1,1, 0.107, 10515.175, 432.378, 52870.839 25/01/24,07:06:27,18,08,1, 11.9,1,1, 0.107, 10515.178, 432.375, 52870.854 25/01/24,07:06:27,19,08,1, 11.9,1,1, 0.107, 10515.171, 432.355, 52870.799 25/01/24,07:06:28,00,09,1, 11.9,1,1, 0.106, 10515.169, 432.355, 52870.799 25/01/24,07:06:28,01,09,1, 11.9,1,1, 0.106, 10515.148, 432.405, 52870.841 25/01/24,07:06:28,02,09,1, 11.9,1,1, 0.106, 10515.145, 432.476, 52870.894 25/01/24,07:06:28,03,09,1, 11.9,1,1, 0.106, 10515.135, 432.438, 52870.829 25/01/24,07:06:28,04,09,1, 11.9,1,1, 0.106, 10515.124, 432.524, 52870.865 25/01/24,07:06:28,05,09,1, 11.9,1,1, 0.106, 10515.134, 432.449, 52870.783 25/01/24,07:06:28,06,09,1, 11.9,1,1, 0.106, 10515.082, 432.518, 52870.842 25/01/24,07:06:28,07,09,1, 11.9,1,1, 0.106, 10515.069, 432.478, 52870.851 25/01/24,07:06:28,08,09,1, 11.9,1,1, 0.106, 10515.105, 432.555, 52870.912 25/01/24,07:06:28,09,09,1, 11.9,1,1, 0.106, 10515.116, 432.555, 52870.937 25/01/24,07:06:28,10,09,1, 11.9,1,1, 0.106, 10515.077, 432.537, 52870.793 25/01/24,07:06:28,11,09,1, 11.9,1,1, 0.106, 10515.078, 432.578, 52870.854 25/01/24,07:06:28,12,09,1, 11.9,1,1, 0.106, 10515.078, 432.561, 52870.893 25/01/24,07:06:28,13,09,1, 11.9,1,1, 0.106, 10515.084, 432.620, 52870.918 25/01/24,07:06:28,14,09,1, 11.9,1,1, 0.106, 10515.063, 432.559, 52870.787 25/01/24,07:06:28,15,09,1, 11.9,1,1, 0.106, 10515.080, 432.637, 52870.848 25/01/24,07:06:28,16,09,1, 11.9,1,1, 0.106, 10515.052, 432.585, 52870.798 25/01/24,07:06:28,17,09,1, 11.9,1,1, 0.106, 10515.065, 432.637, 52870.824 25/01/24,07:06:28,18,09,1, 11.9,1,1, 0.106, 10515.065, 432.591, 52870.775 25/01/24,07:06:28,19,09,1, 11.9,1,1, 0.106, 10515.036, 432.668, 52870.863 25/01/24,07:06:29,00,07,1, 11.9,1,1, 0.112, 10515.035, 432.668, 52870.863 25/01/24,07:06:29,01,07,1, 11.9,1,1, 0.112, 10515.016, 432.641, 52870.847 25/01/24,07:06:29,02,07,1, 11.9,1,1, 0.112, 10515.024, 432.694, 52870.800 25/01/24,07:06:29,03,07,1, 11.9,1,1, 0.112, 10515.016, 432.648, 52870.845 25/01/24,07:06:29,04,07,1, 11.9,1,1, 0.112, 10515.020, 432.722, 52870.869 25/01/24,07:06:29,05,07,1, 11.9,1,1, 0.112, 10515.007, 432.674, 52870.756 25/01/24,07:06:29,06,07,1, 11.9,1,1, 0.112, 10514.997, 432.735, 52870.803 25/01/24,07:06:29,07,07,1, 11.9,1,1, 0.112, 10514.982, 432.695, 52870.832 25/01/24,07:06:29,08,07,1, 11.9,1,1, 0.112, 10515.018, 432.756, 52870.828 25/01/24,07:06:29,09,07,1, 11.9,1,1, 0.112, 10514.974, 432.725, 52870.715 25/01/24,07:06:29,10,07,1, 11.9,1,1, 0.112, 10515.002, 432.766, 52870.698 25/01/24,07:06:29,11,07,1, 11.9,1,1, 0.112, 10514.995, 432.752, 52870.711 25/01/24,07:06:29,12,07,1, 11.9,1,1, 0.112, 10514.966, 432.762, 52870.823 25/01/24,07:06:29,13,07,1, 11.9,1,1, 0.112, 10514.959, 432.776, 52870.798 25/01/24,07:06:29,14,07,1, 11.9,1,1, 0.112, 10514.941, 432.732, 52870.793 25/01/24,07:06:29,15,07,1, 11.9,1,1, 0.112, 10514.970, 432.838, 52870.842 25/01/24,07:06:29,16,07,1, 11.9,1,1, 0.112, 10514.938, 432.779, 52870.843 25/01/24,07:06:29,17,07,1, 11.9,1,1, 0.112, 10514.968, 432.848, 52870.863 25/01/24,07:06:29,18,07,1, 11.9,1,1, 0.112, 10514.951, 432.781, 52870.783 25/01/24,07:06:29,19,07,1, 11.9,1,1, 0.112, 10514.956, 432.848, 52870.849 25/01/24,07:06:30,00,07,1, 11.9,1,1, 0.105, 10514.952, 432.848, 52870.849 25/01/24,07:06:30,01,07,1, 11.9,1,1, 0.105, 10514.915, 432.851, 52870.812 25/01/24,07:06:30,02,07,1, 11.9,1,1, 0.105, 10514.957, 432.876, 52870.784 25/01/24,07:06:30,03,07,1, 11.9,1,1, 0.105, 10514.928, 432.844, 52870.723 25/01/24,07:06:30,04,07,1, 11.9,1,1, 0.105, 10514.918, 432.906, 52870.771 25/01/24,07:06:30,05,07,1, 11.9,1,1, 0.105, 10514.902, 432.834, 52870.759 25/01/24,07:06:30,06,07,1, 11.9,1,1, 0.105, 10514.941, 432.922, 52870.803 25/01/24,07:06:30,07,07,1, 11.9,1,1, 0.105, 10514.906, 432.888, 52870.777 25/01/24,07:06:30,08,07,1, 11.9,1,1, 0.105, 10514.910, 432.950, 52870.776 25/01/24,07:06:30,09,07,1, 11.9,1,1, 0.105, 10514.907, 432.910, 52870.773 25/01/24,07:06:30,10,07,1, 11.9,1,1, 0.105, 10514.920, 432.948, 52870.767 25/01/24,07:06:30,11,07,1, 11.9,1,1, 0.105, 10514.918, 432.935, 52870.771 25/01/24,07:06:30,12,07,1, 11.9,1,1, 0.105, 10514.910, 432.966, 52870.739 25/01/24,07:06:30,13,07,1, 11.9,1,1, 0.105, 10514.908, 432.975, 52870.719 25/01/24,07:06:30,14,07,1, 11.9,1,1, 0.105, 10514.881, 432.942, 52870.736 25/01/24,07:06:30,15,07,1, 11.9,1,1, 0.105, 10514.883, 433.002, 52870.761 25/01/24,07:06:30,16,07,1, 11.9,1,1, 0.105, 10514.879, 432.957, 52870.651 25/01/24,07:06:30,17,07,1, 11.9,1,1, 0.105, 10514.888, 433.041, 52870.703 25/01/24,07:06:30,18,07,1, 11.9,1,1, 0.105, 10514.874, 432.988, 52870.732 25/01/24,07:06:30,19,07,1, 11.9,1,1, 0.105, 10514.873, 433.031, 52870.808 25/01/24,07:06:31,00,07,1, 11.9,1,1, 0.108, 10514.868, 433.031, 52870.808 25/01/24,07:06:31,01,07,1, 11.9,1,1, 0.108, 10514.879, 433.053, 52870.807 25/01/24,07:06:31,02,07,1, 11.9,1,1, 0.108, 10514.850, 433.044, 52870.694 25/01/24,07:06:31,03,07,1, 11.9,1,1, 0.108, 10514.845, 433.078, 52870.724 25/01/24,07:06:31,04,07,1, 11.9,1,1, 0.108, 10514.849, 433.084, 52870.667 25/01/24,07:06:31,05,07,1, 11.9,1,1, 0.108, 10514.825, 433.062, 52870.695 25/01/24,07:06:31,06,07,1, 11.9,1,1, 0.108, 10514.851, 433.105, 52870.725 25/01/24,07:06:31,07,07,1, 11.9,1,1, 0.108, 10514.827, 433.064, 52870.653 25/01/24,07:06:31,08,07,1, 11.9,1,1, 0.108, 10514.841, 433.155, 52870.696 25/01/24,07:06:31,09,07,1, 11.9,1,1, 0.108, 10514.852, 433.078, 52870.605 25/01/24,07:06:31,10,07,1, 11.9,1,1, 0.108, 10514.851, 433.146, 52870.716 25/01/24,07:06:31,11,07,1, 11.9,1,1, 0.108, 10514.834, 433.109, 52870.679 25/01/24,07:06:31,12,07,1, 11.9,1,1, 0.108, 10514.877, 433.162, 52870.733 25/01/24,07:06:31,13,07,1, 11.9,1,1, 0.108, 10514.854, 433.147, 52870.690 25/01/24,07:06:31,14,07,1, 11.9,1,1, 0.108, 10514.814, 433.159, 52870.703 25/01/24,07:06:31,15,07,1, 11.9,1,1, 0.108, 10514.849, 433.170, 52870.700 25/01/24,07:06:31,16,07,1, 11.9,1,1, 0.108, 10514.830, 433.161, 52870.675 25/01/24,07:06:31,17,07,1, 11.9,1,1, 0.108, 10514.859, 433.217, 52870.752 25/01/24,07:06:31,18,07,1, 11.9,1,1, 0.108, 10514.824, 433.142, 52870.669 25/01/24,07:06:31,19,07,1, 11.9,1,1, 0.108, 10514.862, 433.211, 52870.744 25/01/24,07:06:32,00,07,1, 11.9,1,1, 0.106, 10514.860, 433.211, 52870.744 25/01/24,07:06:32,01,07,1, 11.9,1,1, 0.106, 10514.851, 433.249, 52870.735 25/01/24,07:06:32,02,07,1, 11.9,1,1, 0.106, 10514.850, 433.176, 52870.583 25/01/24,07:06:32,03,07,1, 11.9,1,1, 0.106, 10514.848, 433.251, 52870.656 25/01/24,07:06:32,04,07,1, 11.9,1,1, 0.106, 10514.853, 433.221, 52870.637 25/01/24,07:06:32,05,07,1, 11.9,1,1, 0.106, 10514.836, 433.222, 52870.747 25/01/24,07:06:32,06,07,1, 11.9,1,1, 0.106, 10514.864, 433.248, 52870.686 25/01/24,07:06:32,07,07,1, 11.9,1,1, 0.106, 10514.827, 433.198, 52870.626 25/01/24,07:06:32,08,07,1, 11.9,1,1, 0.106, 10514.847, 433.278, 52870.668 25/01/24,07:06:32,09,07,1, 11.9,1,1, 0.106, 10514.831, 433.234, 52870.620 25/01/24,07:06:32,10,07,1, 11.9,1,1, 0.106, 10514.852, 433.285, 52870.671 25/01/24,07:06:32,11,07,1, 11.9,1,1, 0.106, 10514.827, 433.261, 52870.639 25/01/24,07:06:32,12,07,1, 11.9,1,1, 0.106, 10514.871, 433.294, 52870.656 25/01/24,07:06:32,13,07,1, 11.9,1,1, 0.106, 10514.843, 433.234, 52870.598 25/01/24,07:06:32,14,07,1, 11.9,1,1, 0.106, 10514.879, 433.289, 52870.655 25/01/24,07:06:32,15,07,1, 11.9,1,1, 0.106, 10514.836, 433.273, 52870.605 25/01/24,07:06:32,16,07,1, 11.9,1,1, 0.106, 10514.877, 433.288, 52870.578 25/01/24,07:06:32,17,07,1, 11.9,1,1, 0.106, 10514.870, 433.303, 52870.591 25/01/24,07:06:32,18,07,1, 11.9,1,1, 0.106, 10514.866, 433.291, 52870.607 25/01/24,07:06:32,19,07,1, 11.9,1,1, 0.106, 10514.881, 433.310, 52870.668 25/01/24,07:06:33,00,06,1, 11.9,1,1, 0.105, 10514.877, 433.310, 52870.668 25/01/24,07:06:33,01,06,1, 11.9,1,1, 0.105, 10514.859, 433.343, 52870.638 25/01/24,07:06:33,02,06,1, 11.9,1,1, 0.105, 10514.844, 433.281, 52870.550 25/01/24,07:06:33,03,06,1, 11.9,1,1, 0.105, 10514.902, 433.350, 52870.575 25/01/24,07:06:33,04,06,1, 11.9,1,1, 0.105, 10514.876, 433.279, 52870.549 25/01/24,07:06:33,05,06,1, 11.9,1,1, 0.105, 10514.901, 433.354, 52870.591 25/01/24,07:06:33,06,06,1, 11.9,1,1, 0.105, 10514.889, 433.315, 52870.565 25/01/24,07:06:33,07,06,1, 11.9,1,1, 0.105, 10514.892, 433.318, 52870.555 25/01/24,07:06:33,08,06,1, 11.9,1,1, 0.105, 10514.884, 433.313, 52870.546 25/01/24,07:06:33,09,06,1, 11.9,1,1, 0.105, 10514.900, 433.300, 52870.480 25/01/24,07:06:33,10,06,1, 11.9,1,1, 0.105, 10514.918, 433.338, 52870.551 25/01/24,07:06:33,11,06,1, 11.9,1,1, 0.105, 10514.885, 433.295, 52870.505 25/01/24,07:06:33,12,06,1, 11.9,1,1, 0.105, 10514.928, 433.374, 52870.584 25/01/24,07:06:33,13,06,1, 11.9,1,1, 0.105, 10514.923, 433.287, 52870.561 25/01/24,07:06:33,14,06,1, 11.9,1,1, 0.105, 10514.991, 433.362, 52870.595 25/01/24,07:06:33,15,06,1, 11.9,1,1, 0.105, 10514.972, 433.322, 52870.488 25/01/24,07:06:33,16,06,1, 11.9,1,1, 0.105, 10514.966, 433.332, 52870.544 25/01/24,07:06:33,17,06,1, 11.9,1,1, 0.105, 10514.984, 433.305, 52870.545 25/01/24,07:06:33,18,06,1, 11.9,1,1, 0.105, 10514.978, 433.350, 52870.538 25/01/24,07:06:33,19,06,1, 11.9,1,1, 0.105, 10514.991, 433.338, 52870.526 25/01/24,07:06:34,00,07,1, 11.9,1,1, 0.105, 10514.985, 433.338, 52870.526 25/01/24,07:06:34,01,07,1, 11.9,1,1, 0.105, 10515.009, 433.366, 52870.489 25/01/24,07:06:34,02,07,1, 11.9,1,1, 0.105, 10515.004, 433.302, 52870.459 25/01/24,07:06:34,03,07,1, 11.9,1,1, 0.105, 10515.026, 433.389, 52870.479 25/01/24,07:06:34,04,07,1, 11.9,1,1, 0.105, 10515.001, 433.320, 52870.413 25/01/24,07:06:34,05,07,1, 11.9,1,1, 0.105, 10515.016, 433.399, 52870.531 25/01/24,07:06:34,06,07,1, 11.9,1,1, 0.105, 10515.006, 433.329, 52870.435 25/01/24,07:06:34,07,07,1, 11.9,1,1, 0.105, 10515.002, 433.361, 52870.440 25/01/24,07:06:34,08,07,1, 11.9,1,1, 0.105, 10515.029, 433.344, 52870.415 25/01/24,07:06:34,09,07,1, 11.9,1,1, 0.105, 10515.053, 433.371, 52870.454 25/01/24,07:06:34,10,07,1, 11.9,1,1, 0.105, 10515.044, 433.370, 52870.400 25/01/24,07:06:34,11,07,1, 11.9,1,1, 0.105, 10515.072, 433.356, 52870.468 25/01/24,07:06:34,12,07,1, 11.9,1,1, 0.105, 10515.091, 433.373, 52870.505 25/01/24,07:06:34,13,07,1, 11.9,1,1, 0.105, 10515.068, 433.346, 52870.438 25/01/24,07:06:34,14,07,1, 11.9,1,1, 0.105, 10515.087, 433.379, 52870.388 25/01/24,07:06:34,15,07,1, 11.9,1,1, 0.105, 10515.079, 433.313, 52870.295 25/01/24,07:06:34,16,07,1, 11.9,1,1, 0.105, 10515.098, 433.379, 52870.360 25/01/24,07:06:34,17,07,1, 11.9,1,1, 0.105, 10515.089, 433.322, 52870.388 25/01/24,07:06:34,18,07,1, 11.9,1,1, 0.105, 10515.101, 433.348, 52870.416 25/01/24,07:06:34,19,07,1, 11.9,1,1, 0.105, 10515.090, 433.335, 52870.376 25/01/24,07:06:35,00,07,1, 11.9,1,1, 0.106, 10515.085, 433.335, 52870.376 25/01/24,07:06:35,01,07,1, 11.9,1,1, 0.106, 10515.118, 433.360, 52870.324 25/01/24,07:06:35,02,07,1, 11.9,1,1, 0.106, 10515.087, 433.343, 52870.379 25/01/24,07:06:35,03,07,1, 11.9,1,1, 0.106, 10515.123, 433.339, 52870.366 25/01/24,07:06:35,04,07,1, 11.9,1,1, 0.106, 10515.063, 433.303, 52870.459 25/01/24,07:06:35,05,07,1, 11.9,1,1, 0.106, 10515.187, 433.334, 52870.366 25/01/24,07:06:35,06,07,1, 11.9,1,1, 0.106, 10515.135, 433.255, 52870.217 25/01/24,07:06:35,07,07,1, 11.9,1,1, 0.106, 10515.165, 433.348, 52870.266 25/01/24,07:06:35,08,07,1, 11.9,1,1, 0.106, 10515.137, 433.246, 52870.177 25/01/24,07:06:35,09,07,1, 11.9,1,1, 0.106, 10515.156, 433.311, 52870.279 25/01/24,07:06:35,10,07,1, 11.9,1,1, 0.106, 10515.129, 433.265, 52870.278 25/01/24,07:06:35,11,07,1, 11.9,1,1, 0.106, 10515.160, 433.275, 52870.275 25/01/24,07:06:35,12,07,1, 11.9,1,1, 0.106, 10515.179, 433.313, 52870.321 25/01/24,07:06:35,13,07,1, 11.9,1,1, 0.106, 10515.158, 433.256, 52870.285 25/01/24,07:06:35,14,07,1, 11.9,1,1, 0.106, 10515.167, 433.279, 52870.219 25/01/24,07:06:35,15,07,1, 11.9,1,1, 0.106, 10515.152, 433.247, 52870.245 25/01/24,07:06:35,16,07,1, 11.9,1,1, 0.106, 10515.170, 433.312, 52870.238 25/01/24,07:06:35,17,07,1, 11.9,1,1, 0.106, 10515.134, 433.255, 52870.221 25/01/24,07:06:35,18,07,1, 11.9,1,1, 0.106, 10515.169, 433.295, 52870.240 25/01/24,07:06:35,19,07,1, 11.9,1,1, 0.106, 10515.157, 433.209, 52870.117 25/01/24,07:06:36,00,07,1, 11.9,1,1, 0.108, 10515.152, 433.209, 52870.117 25/01/24,07:06:36,01,07,1, 11.9,1,1, 0.108, 10515.163, 433.220, 52870.144 25/01/24,07:06:36,02,07,1, 11.9,1,1, 0.108, 10515.190, 433.258, 52870.179 25/01/24,07:06:36,03,07,1, 11.9,1,1, 0.108, 10515.190, 433.266, 52870.184 25/01/24,07:06:36,04,07,1, 11.9,1,1, 0.108, 10515.184, 433.265, 52870.170 25/01/24,07:06:36,05,07,1, 11.9,1,1, 0.108, 10515.214, 433.286, 52870.208 25/01/24,07:06:36,06,07,1, 11.9,1,1, 0.108, 10515.171, 433.217, 52870.138 25/01/24,07:06:36,07,07,1, 11.9,1,1, 0.108, 10515.216, 433.273, 52870.178 25/01/24,07:06:36,08,07,1, 11.9,1,1, 0.108, 10515.225, 433.213, 52870.120 25/01/24,07:06:36,09,07,1, 11.9,1,1, 0.108, 10515.246, 433.281, 52870.154 25/01/24,07:06:36,10,07,1, 11.9,1,1, 0.108, 10515.219, 433.219, 52870.119 25/01/24,07:06:36,11,07,1, 11.9,1,1, 0.108, 10515.215, 433.278, 52870.160 25/01/24,07:06:36,12,07,1, 11.9,1,1, 0.108, 10515.218, 433.198, 52870.094 25/01/24,07:06:36,13,07,1, 11.9,1,1, 0.108, 10515.224, 433.268, 52870.096 25/01/24,07:06:36,14,07,1, 11.9,1,1, 0.108, 10515.230, 433.228, 52870.081 25/01/24,07:06:36,15,07,1, 11.9,1,1, 0.108, 10515.240, 433.238, 52870.064 25/01/24,07:06:36,16,07,1, 11.9,1,1, 0.108, 10515.252, 433.249, 52870.083 25/01/24,07:06:36,17,07,1, 11.9,1,1, 0.108, 10515.239, 433.226, 52870.058 25/01/24,07:06:36,18,07,1, 11.9,1,1, 0.108, 10515.273, 433.298, 52870.070 25/01/24,07:06:36,19,07,1, 11.9,1,1, 0.108, 10515.277, 433.226, 52870.076 25/01/24,07:06:37,00,07,1, 11.9,1,1, 0.107, 10515.269, 433.226, 52870.076 25/01/24,07:06:37,01,07,1, 11.9,1,1, 0.107, 10515.284, 433.211, 52870.029 25/01/24,07:06:37,02,07,1, 11.9,1,1, 0.107, 10515.268, 433.304, 52870.103 25/01/24,07:06:37,03,07,1, 11.9,1,1, 0.107, 10515.289, 433.262, 52870.055 25/01/24,07:06:37,04,07,1, 11.9,1,1, 0.107, 10515.316, 433.280, 52870.084 25/01/24,07:06:37,05,07,1, 11.9,1,1, 0.107, 10515.295, 433.290, 52870.074 25/01/24,07:06:37,06,07,1, 11.9,1,1, 0.107, 10515.300, 433.271, 52870.022 25/01/24,07:06:37,07,07,1, 11.9,1,1, 0.107, 10515.337, 433.290, 52870.028 25/01/24,07:06:37,08,07,1, 11.9,1,1, 0.107, 10515.330, 433.243, 52870.011 25/01/24,07:06:37,09,07,1, 11.9,1,1, 0.107, 10515.337, 433.316, 52870.024 25/01/24,07:06:37,10,07,1, 11.9,1,1, 0.107, 10515.354, 433.276, 52870.030 25/01/24,07:06:37,11,07,1, 11.9,1,1, 0.107, 10515.352, 433.344, 52870.087 25/01/24,07:06:37,12,07,1, 11.9,1,1, 0.107, 10515.319, 433.253, 52870.039 25/01/24,07:06:37,13,07,1, 11.9,1,1, 0.107, 10515.347, 433.313, 52870.009 25/01/24,07:06:37,14,07,1, 11.9,1,1, 0.107, 10515.362, 433.269, 52870.028 25/01/24,07:06:37,15,07,1, 11.9,1,1, 0.107, 10515.355, 433.321, 52870.000 25/01/24,07:06:37,16,07,1, 11.9,1,1, 0.107, 10515.338, 433.285, 52869.872 25/01/24,07:06:37,17,07,1, 11.9,1,1, 0.107, 10515.406, 433.270, 52869.990 25/01/24,07:06:37,18,07,1, 11.9,1,1, 0.107, 10515.388, 433.301, 52869.923 25/01/24,07:06:37,19,07,1, 11.9,1,1, 0.107, 10515.372, 433.248, 52869.896 25/01/24,07:06:38,00,08,1, 11.8,1,1, 0.106, 10515.369, 433.248, 52869.896 25/01/24,07:06:38,01,08,1, 11.8,1,1, 0.106, 10515.351, 433.251, 52869.892 25/01/24,07:06:38,02,08,1, 11.8,1,1, 0.106, 10515.392, 433.338, 52869.983 25/01/24,07:06:38,03,08,1, 11.8,1,1, 0.106, 10515.385, 433.249, 52869.932 25/01/24,07:06:38,04,08,1, 11.8,1,1, 0.106, 10515.373, 433.333, 52869.953 25/01/24,07:06:38,05,08,1, 11.8,1,1, 0.106, 10515.358, 433.292, 52869.905 25/01/24,07:06:38,06,08,1, 11.8,1,1, 0.106, 10515.382, 433.308, 52869.873 25/01/24,07:06:38,07,08,1, 11.8,1,1, 0.106, 10515.391, 433.335, 52869.903 25/01/24,07:06:38,08,08,1, 11.8,1,1, 0.106, 10515.397, 433.288, 52869.902 25/01/24,07:06:38,09,08,1, 11.8,1,1, 0.106, 10515.371, 433.359, 52869.936 25/01/24,07:06:38,10,08,1, 11.8,1,1, 0.106, 10515.382, 433.290, 52869.874 25/01/24,07:06:38,11,08,1, 11.8,1,1, 0.106, 10515.405, 433.362, 52869.868 25/01/24,07:06:38,12,08,1, 11.8,1,1, 0.106, 10515.398, 433.301, 52869.791 25/01/24,07:06:38,13,08,1, 11.8,1,1, 0.106, 10515.399, 433.399, 52869.847 25/01/24,07:06:38,14,08,1, 11.8,1,1, 0.106, 10515.397, 433.355, 52869.885 25/01/24,07:06:38,15,08,1, 11.8,1,1, 0.106, 10515.409, 433.379, 52869.876 25/01/24,07:06:38,16,08,1, 11.8,1,1, 0.106, 10515.424, 433.372, 52869.908 25/01/24,07:06:38,17,08,1, 11.8,1,1, 0.106, 10515.412, 433.355, 52869.826 25/01/24,07:06:38,18,08,1, 11.8,1,1, 0.106, 10515.421, 433.380, 52869.881 25/01/24,07:06:38,19,08,1, 11.8,1,1, 0.106, 10515.389, 433.351, 52869.751 25/01/24,07:06:39,00,07,1, 11.9,1,1, 0.109, 10515.386, 433.351, 52869.751 25/01/24,07:06:39,01,07,1, 11.9,1,1, 0.109, 10515.434, 433.338, 52869.837 25/01/24,07:06:39,02,07,1, 11.9,1,1, 0.109, 10515.448, 433.431, 52869.866 25/01/24,07:06:39,03,07,1, 11.9,1,1, 0.109, 10515.406, 433.374, 52869.741 25/01/24,07:06:39,04,07,1, 11.9,1,1, 0.109, 10515.436, 433.440, 52869.850 25/01/24,07:06:39,05,07,1, 11.9,1,1, 0.109, 10515.425, 433.386, 52869.791 25/01/24,07:06:39,06,07,1, 11.9,1,1, 0.109, 10515.456, 433.426, 52869.759 25/01/24,07:06:39,07,07,1, 11.9,1,1, 0.109, 10515.455, 433.425, 52869.698 25/01/24,07:06:39,08,07,1, 11.9,1,1, 0.109, 10515.406, 433.408, 52869.813 25/01/24,07:06:39,09,07,1, 11.9,1,1, 0.109, 10515.429, 433.494, 52869.733 25/01/24,07:06:39,10,07,1, 11.9,1,1, 0.109, 10515.436, 433.417, 52869.699 25/01/24,07:06:39,11,07,1, 11.9,1,1, 0.109, 10515.444, 433.507, 52869.767 25/01/24,07:06:39,12,07,1, 11.9,1,1, 0.109, 10515.415, 433.445, 52869.719 25/01/24,07:06:39,13,07,1, 11.9,1,1, 0.109, 10515.437, 433.545, 52869.774 25/01/24,07:06:39,14,07,1, 11.9,1,1, 0.109, 10515.435, 433.488, 52869.755 25/01/24,07:06:39,15,07,1, 11.9,1,1, 0.109, 10515.454, 433.535, 52869.749 25/01/24,07:06:39,16,07,1, 11.9,1,1, 0.109, 10515.440, 433.522, 52869.758 25/01/24,07:06:39,17,07,1, 11.9,1,1, 0.109, 10515.434, 433.530, 52869.710 25/01/24,07:06:39,18,07,1, 11.9,1,1, 0.109, 10515.432, 433.555, 52869.723 25/01/24,07:06:39,19,07,1, 11.9,1,1, 0.109, 10515.440, 433.534, 52869.699 25/01/24,07:06:40,00,07,1, 12.0,1,1, 0.104, 10515.436, 433.534, 52869.699 25/01/24,07:06:40,01,07,1, 12.0,1,1, 0.104, 10515.430, 433.559, 52869.719 25/01/24,07:06:40,02,07,1, 12.0,1,1, 0.104, 10515.451, 433.644, 52869.773 25/01/24,07:06:40,03,07,1, 12.0,1,1, 0.104, 10515.445, 433.594, 52869.744 25/01/24,07:06:40,04,07,1, 12.0,1,1, 0.104, 10515.484, 433.673, 52869.768 25/01/24,07:06:40,05,07,1, 12.0,1,1, 0.104, 10515.453, 433.631, 52869.741 25/01/24,07:06:40,06,07,1, 12.0,1,1, 0.104, 10515.459, 433.660, 52869.731 25/01/24,07:06:40,07,07,1, 12.0,1,1, 0.104, 10515.474, 433.675, 52869.689 25/01/24,07:06:40,08,07,1, 12.0,1,1, 0.104, 10515.432, 433.668, 52869.722 25/01/24,07:06:40,09,07,1, 12.0,1,1, 0.104, 10515.468, 433.748, 52869.689 25/01/24,07:06:40,10,07,1, 12.0,1,1, 0.104, 10515.444, 433.663, 52869.721 25/01/24,07:06:40,11,07,1, 12.0,1,1, 0.104, 10515.487, 433.770, 52869.771 25/01/24,07:06:40,12,07,1, 12.0,1,1, 0.104, 10515.471, 433.719, 52869.658 25/01/24,07:06:40,13,07,1, 12.0,1,1, 0.104, 10515.493, 433.768, 52869.804 25/01/24,07:06:40,14,07,1, 12.0,1,1, 0.104, 10515.460, 433.750, 52869.664 25/01/24,07:06:40,15,07,1, 12.0,1,1, 0.104, 10515.466, 433.814, 52869.797 25/01/24,07:06:40,16,07,1, 12.0,1,1, 0.104, 10515.474, 433.829, 52869.731 25/01/24,07:06:40,17,07,1, 12.0,1,1, 0.104, 10515.464, 433.781, 52869.664 25/01/24,07:06:40,18,07,1, 12.0,1,1, 0.104, 10515.478, 433.845, 52869.745 25/01/24,07:06:40,19,07,1, 12.0,1,1, 0.104, 10515.440, 433.819, 52869.707 25/01/24,07:06:41,00,07,1, 11.9,1,1, 0.109, 10515.436, 433.819, 52869.707 25/01/24,07:06:41,01,07,1, 11.9,1,1, 0.109, 10515.458, 433.827, 52869.728 25/01/24,07:06:41,02,07,1, 11.9,1,1, 0.109, 10515.489, 433.899, 52869.754 25/01/24,07:06:41,03,07,1, 11.9,1,1, 0.109, 10515.465, 433.849, 52869.622 25/01/24,07:06:41,04,07,1, 11.9,1,1, 0.109, 10515.486, 433.928, 52869.664 25/01/24,07:06:41,05,07,1, 11.9,1,1, 0.109, 10515.480, 433.921, 52869.623 25/01/24,07:06:41,06,07,1, 11.9,1,1, 0.109, 10515.465, 433.936, 52869.682 25/01/24,07:06:41,07,07,1, 11.9,1,1, 0.109, 10515.454, 433.970, 52869.697 25/01/24,07:06:41,08,07,1, 11.9,1,1, 0.109, 10515.446, 433.956, 52869.707 25/01/24,07:06:41,09,07,1, 11.9,1,1, 0.109, 10515.442, 434.016, 52869.690 25/01/24,07:06:41,10,07,1, 11.9,1,1, 0.109, 10515.429, 433.983, 52869.724 25/01/24,07:06:41,11,07,1, 11.9,1,1, 0.109, 10515.456, 434.052, 52869.697 25/01/24,07:06:41,12,07,1, 11.9,1,1, 0.109, 10515.443, 433.980, 52869.657 25/01/24,07:06:41,13,07,1, 11.9,1,1, 0.109, 10515.430, 434.036, 52869.708 25/01/24,07:06:41,14,07,1, 11.9,1,1, 0.109, 10515.424, 434.017, 52869.673 25/01/24,07:06:41,15,07,1, 11.9,1,1, 0.109, 10515.422, 434.056, 52869.655 25/01/24,07:06:41,16,07,1, 11.9,1,1, 0.109, 10515.432, 434.078, 52869.651 25/01/24,07:06:41,17,07,1, 11.9,1,1, 0.109, 10515.400, 434.075, 52869.646 25/01/24,07:06:41,18,07,1, 11.9,1,1, 0.109, 10515.430, 434.104, 52869.672 25/01/24,07:06:41,19,07,1, 11.9,1,1, 0.109, 10515.392, 434.076, 52869.578 25/01/24,07:06:42,00,07,1, 11.9,1,1, 0.106, 10515.386, 434.076, 52869.578 25/01/24,07:06:42,01,07,1, 11.9,1,1, 0.106, 10515.378, 434.111, 52869.640 25/01/24,07:06:42,02,07,1, 11.9,1,1, 0.106, 10515.407, 434.222, 52869.690 25/01/24,07:06:42,03,07,1, 11.9,1,1, 0.106, 10515.376, 434.148, 52869.695 25/01/24,07:06:42,04,07,1, 11.9,1,1, 0.106, 10515.361, 434.212, 52869.681 25/01/24,07:06:42,05,07,1, 11.9,1,1, 0.106, 10515.362, 434.192, 52869.598 25/01/24,07:06:42,06,07,1, 11.9,1,1, 0.106, 10515.351, 434.232, 52869.658 25/01/24,07:06:42,07,07,1, 11.9,1,1, 0.106, 10515.351, 434.260, 52869.655 25/01/24,07:06:42,08,07,1, 11.9,1,1, 0.106, 10515.325, 434.235, 52869.609 25/01/24,07:06:42,09,07,1, 11.9,1,1, 0.106, 10515.341, 434.304, 52869.667 25/01/24,07:06:42,10,07,1, 11.9,1,1, 0.106, 10515.323, 434.260, 52869.587 25/01/24,07:06:42,11,07,1, 11.9,1,1, 0.106, 10515.330, 434.356, 52869.649 25/01/24,07:06:42,12,07,1, 11.9,1,1, 0.106, 10515.324, 434.319, 52869.604 25/01/24,07:06:42,13,07,1, 11.9,1,1, 0.106, 10515.314, 434.367, 52869.659 25/01/24,07:06:42,14,07,1, 11.9,1,1, 0.106, 10515.303, 434.347, 52869.665 25/01/24,07:06:42,15,07,1, 11.9,1,1, 0.106, 10515.325, 434.427, 52869.655 25/01/24,07:06:42,16,07,1, 11.9,1,1, 0.106, 10515.285, 434.400, 52869.630 25/01/24,07:06:42,17,07,1, 11.9,1,1, 0.106, 10515.266, 434.414, 52869.629 25/01/24,07:06:42,18,07,1, 11.9,1,1, 0.106, 10515.306, 434.464, 52869.680 25/01/24,07:06:42,19,07,1, 11.9,1,1, 0.106, 10515.276, 434.433, 52869.605 25/01/24,07:06:43,00,07,1, 12.0,1,1, 0.107, 10515.269, 434.433, 52869.605 25/01/24,07:06:43,01,07,1, 12.0,1,1, 0.107, 10515.231, 434.452, 52869.607 25/01/24,07:06:43,02,07,1, 12.0,1,1, 0.107, 10515.238, 434.522, 52869.672 25/01/24,07:06:43,03,07,1, 12.0,1,1, 0.107, 10515.215, 434.474, 52869.567 25/01/24,07:06:43,04,07,1, 12.0,1,1, 0.107, 10515.225, 434.567, 52869.636 25/01/24,07:06:43,05,07,1, 12.0,1,1, 0.107, 10515.202, 434.522, 52869.635 25/01/24,07:06:43,06,07,1, 12.0,1,1, 0.107, 10515.190, 434.556, 52869.689 25/01/24,07:06:43,07,07,1, 12.0,1,1, 0.107, 10515.215, 434.607, 52869.725 25/01/24,07:06:43,08,07,1, 12.0,1,1, 0.107, 10515.190, 434.579, 52869.669 25/01/24,07:06:43,09,07,1, 12.0,1,1, 0.107, 10515.193, 434.652, 52869.694 25/01/24,07:06:43,10,07,1, 12.0,1,1, 0.107, 10515.162, 434.601, 52869.669 25/01/24,07:06:43,11,07,1, 12.0,1,1, 0.107, 10515.180, 434.683, 52869.703 25/01/24,07:06:43,12,07,1, 12.0,1,1, 0.107, 10515.146, 434.633, 52869.632 25/01/24,07:06:43,13,07,1, 12.0,1,1, 0.107, 10515.151, 434.696, 52869.687 25/01/24,07:06:43,14,07,1, 12.0,1,1, 0.107, 10515.115, 434.685, 52869.662 25/01/24,07:06:43,15,07,1, 12.0,1,1, 0.107, 10515.130, 434.745, 52869.663 25/01/24,07:06:43,16,07,1, 12.0,1,1, 0.107, 10515.097, 434.741, 52869.622 25/01/24,07:06:43,17,07,1, 12.0,1,1, 0.107, 10515.115, 434.760, 52869.726 25/01/24,07:06:43,18,07,1, 12.0,1,1, 0.107, 10515.102, 434.797, 52869.643 25/01/24,07:06:43,19,07,1, 12.0,1,1, 0.107, 10515.062, 434.784, 52869.639 25/01/24,07:06:44,00,07,1, 12.0,1,1, 0.107, 10515.060, 434.784, 52869.639 25/01/24,07:06:44,01,07,1, 12.0,1,1, 0.107, 10515.053, 434.834, 52869.713 25/01/24,07:06:44,02,07,1, 12.0,1,1, 0.107, 10515.053, 434.914, 52869.743 25/01/24,07:06:44,03,07,1, 12.0,1,1, 0.107, 10515.025, 434.847, 52869.692 25/01/24,07:06:44,04,07,1, 12.0,1,1, 0.107, 10514.991, 434.946, 52869.693 25/01/24,07:06:44,05,07,1, 12.0,1,1, 0.107, 10514.995, 434.923, 52869.721 25/01/24,07:06:44,06,07,1, 12.0,1,1, 0.107, 10514.986, 434.944, 52869.660 25/01/24,07:06:44,07,07,1, 12.0,1,1, 0.107, 10514.974, 434.941, 52869.677 25/01/24,07:06:44,08,07,1, 12.0,1,1, 0.107, 10514.949, 434.964, 52869.684 25/01/24,07:06:44,09,07,1, 12.0,1,1, 0.107, 10514.925, 435.005, 52869.672 25/01/24,07:06:44,10,07,1, 12.0,1,1, 0.107, 10514.915, 435.002, 52869.655 25/01/24,07:06:44,11,07,1, 12.0,1,1, 0.107, 10514.894, 435.076, 52869.701 25/01/24,07:06:44,12,07,1, 12.0,1,1, 0.107, 10514.898, 435.032, 52869.706 25/01/24,07:06:44,13,07,1, 12.0,1,1, 0.107, 10514.896, 435.117, 52869.711 25/01/24,07:06:44,14,07,1, 12.0,1,1, 0.107, 10514.859, 435.099, 52869.700 25/01/24,07:06:44,15,07,1, 12.0,1,1, 0.107, 10514.872, 435.157, 52869.767 25/01/24,07:06:44,16,07,1, 12.0,1,1, 0.107, 10514.837, 435.155, 52869.707 25/01/24,07:06:44,17,07,1, 12.0,1,1, 0.107, 10514.839, 435.184, 52869.742 25/01/24,07:06:44,18,07,1, 12.0,1,1, 0.107, 10514.824, 435.226, 52869.662 25/01/24,07:06:44,19,07,1, 12.0,1,1, 0.107, 10514.774, 435.233, 52869.703 25/01/24,07:06:45,00,07,1, 11.9,1,1, 0.106, 10514.768, 435.233, 52869.703 25/01/24,07:06:45,01,07,1, 11.9,1,1, 0.106, 10514.721, 435.250, 52869.717 25/01/24,07:06:45,02,07,1, 11.9,1,1, 0.106, 10514.742, 435.334, 52869.836 25/01/24,07:06:45,03,07,1, 11.9,1,1, 0.106, 10514.713, 435.297, 52869.667 25/01/24,07:06:45,04,07,1, 11.9,1,1, 0.106, 10514.688, 435.350, 52869.661 25/01/24,07:06:45,05,07,1, 11.9,1,1, 0.106, 10514.681, 435.337, 52869.702 25/01/24,07:06:45,06,07,1, 11.9,1,1, 0.106, 10514.669, 435.402, 52869.710 25/01/24,07:06:45,07,07,1, 11.9,1,1, 0.106, 10514.642, 435.440, 52869.790 25/01/24,07:06:45,08,07,1, 11.9,1,1, 0.106, 10514.603, 435.429, 52869.776 25/01/24,07:06:45,09,07,1, 11.9,1,1, 0.106, 10514.619, 435.493, 52869.758 25/01/24,07:06:45,10,07,1, 11.9,1,1, 0.106, 10514.601, 435.449, 52869.774 25/01/24,07:06:45,11,07,1, 11.9,1,1, 0.106, 10514.579, 435.543, 52869.823 25/01/24,07:06:45,12,07,1, 11.9,1,1, 0.106, 10514.570, 435.496, 52869.793 25/01/24,07:06:45,13,07,1, 11.9,1,1, 0.106, 10514.547, 435.568, 52869.808 25/01/24,07:06:45,14,07,1, 11.9,1,1, 0.106, 10514.524, 435.553, 52869.762 25/01/24,07:06:45,15,07,1, 11.9,1,1, 0.106, 10514.512, 435.607, 52869.835 25/01/24,07:06:45,16,07,1, 11.9,1,1, 0.106, 10514.511, 435.597, 52869.811 25/01/24,07:06:45,17,07,1, 11.9,1,1, 0.106, 10514.479, 435.592, 52869.711 25/01/24,07:06:45,18,07,1, 11.9,1,1, 0.106, 10514.491, 435.683, 52869.848 25/01/24,07:06:45,19,07,1, 11.9,1,1, 0.106, 10514.425, 435.630, 52869.832 25/01/24,07:06:46,00,08,1, 11.8,1,1, 0.108, 10514.418, 435.630, 52869.832 25/01/24,07:06:46,01,08,1, 11.8,1,1, 0.108, 10514.409, 435.666, 52869.741 25/01/24,07:06:46,02,08,1, 11.8,1,1, 0.108, 10514.406, 435.765, 52869.765 25/01/24,07:06:46,03,08,1, 11.8,1,1, 0.108, 10514.383, 435.689, 52869.748 25/01/24,07:06:46,04,08,1, 11.8,1,1, 0.108, 10514.329, 435.781, 52869.756 25/01/24,07:06:46,05,08,1, 11.8,1,1, 0.108, 10514.336, 435.775, 52869.750 25/01/24,07:06:46,06,08,1, 11.8,1,1, 0.108, 10514.316, 435.804, 52869.761 25/01/24,07:06:46,07,08,1, 11.8,1,1, 0.108, 10514.327, 435.834, 52869.769 25/01/24,07:06:46,08,08,1, 11.8,1,1, 0.108, 10514.279, 435.841, 52869.737 25/01/24,07:06:46,09,08,1, 11.8,1,1, 0.108, 10514.293, 435.876, 52869.779 25/01/24,07:06:46,10,08,1, 11.8,1,1, 0.108, 10514.246, 435.846, 52869.735 25/01/24,07:06:46,11,08,1, 11.8,1,1, 0.108, 10514.232, 435.969, 52869.872 25/01/24,07:06:46,12,08,1, 11.8,1,1, 0.108, 10514.208, 435.891, 52869.857 25/01/24,07:06:46,13,08,1, 11.8,1,1, 0.108, 10514.219, 435.990, 52869.845 25/01/24,07:06:46,14,08,1, 11.8,1,1, 0.108, 10514.214, 435.961, 52869.838 25/01/24,07:06:46,15,08,1, 11.8,1,1, 0.108, 10514.181, 435.986, 52869.804 25/01/24,07:06:46,16,08,1, 11.8,1,1, 0.108, 10514.155, 436.006, 52869.842 25/01/24,07:06:46,17,08,1, 11.8,1,1, 0.108, 10514.143, 436.020, 52869.869 25/01/24,07:06:46,18,08,1, 11.8,1,1, 0.108, 10514.140, 436.064, 52869.915 25/01/24,07:06:46,19,08,1, 11.8,1,1, 0.108, 10514.105, 436.059, 52869.850 25/01/24,07:06:47,00,09,1, 11.9,1,1, 0.107, 10514.101, 436.059, 52869.850 25/01/24,07:06:47,01,09,1, 11.9,1,1, 0.107, 10514.043, 436.099, 52869.811 25/01/24,07:06:47,02,09,1, 11.9,1,1, 0.107, 10514.044, 436.186, 52869.842 25/01/24,07:06:47,03,09,1, 11.9,1,1, 0.107, 10514.039, 436.139, 52869.834 25/01/24,07:06:47,04,09,1, 11.9,1,1, 0.107, 10514.023, 436.211, 52869.784 25/01/24,07:06:47,05,09,1, 11.9,1,1, 0.107, 10514.012, 436.205, 52869.808 25/01/24,07:06:47,06,09,1, 11.9,1,1, 0.107, 10513.990, 436.235, 52869.893 25/01/24,07:06:47,07,09,1, 11.9,1,1, 0.107, 10513.992, 436.277, 52869.886 25/01/24,07:06:47,08,09,1, 11.9,1,1, 0.107, 10513.932, 436.235, 52869.869 25/01/24,07:06:47,09,09,1, 11.9,1,1, 0.107, 10513.953, 436.330, 52869.850 25/01/24,07:06:47,10,09,1, 11.9,1,1, 0.107, 10513.923, 436.326, 52869.850 25/01/24,07:06:47,11,09,1, 11.9,1,1, 0.107, 10513.918, 436.375, 52869.926 25/01/24,07:06:47,12,09,1, 11.9,1,1, 0.107, 10513.894, 436.353, 52869.845 25/01/24,07:06:47,13,09,1, 11.9,1,1, 0.107, 10513.896, 436.401, 52869.814 25/01/24,07:06:47,14,09,1, 11.9,1,1, 0.107, 10513.808, 436.412, 52869.829 25/01/24,07:06:47,15,09,1, 11.9,1,1, 0.107, 10513.832, 436.432, 52869.766 25/01/24,07:06:47,16,09,1, 11.9,1,1, 0.107, 10513.821, 436.440, 52869.862 25/01/24,07:06:47,17,09,1, 11.9,1,1, 0.107, 10513.799, 436.432, 52869.799 25/01/24,07:06:47,18,09,1, 11.9,1,1, 0.107, 10513.811, 436.504, 52869.888 25/01/24,07:06:47,19,09,1, 11.9,1,1, 0.107, 10513.792, 436.484, 52869.885 25/01/24,07:06:48,00,08,1, 11.9,1,1, 0.105, 10513.792, 436.484, 52869.885 25/01/24,07:06:48,01,08,1, 11.9,1,1, 0.105, 10513.742, 436.515, 52869.880 25/01/24,07:06:48,02,08,1, 11.9,1,1, 0.105, 10513.730, 436.579, 52869.930 25/01/24,07:06:48,03,08,1, 11.9,1,1, 0.105, 10513.707, 436.582, 52869.810 25/01/24,07:06:48,04,08,1, 11.9,1,1, 0.105, 10513.660, 436.642, 52869.953 25/01/24,07:06:48,05,08,1, 11.9,1,1, 0.105, 10513.660, 436.633, 52869.880 25/01/24,07:06:48,06,08,1, 11.9,1,1, 0.105, 10513.626, 436.646, 52869.853 25/01/24,07:06:48,07,08,1, 11.9,1,1, 0.105, 10513.640, 436.717, 52869.935 25/01/24,07:06:48,08,08,1, 11.9,1,1, 0.105, 10513.587, 436.646, 52869.864 25/01/24,07:06:48,09,08,1, 11.9,1,1, 0.105, 10513.592, 436.756, 52869.936 25/01/24,07:06:48,10,08,1, 11.9,1,1, 0.105, 10513.542, 436.716, 52869.884 25/01/24,07:06:48,11,08,1, 11.9,1,1, 0.105, 10513.534, 436.811, 52869.985 25/01/24,07:06:48,12,08,1, 11.9,1,1, 0.105, 10513.515, 436.806, 52869.957 25/01/24,07:06:48,13,08,1, 11.9,1,1, 0.105, 10513.494, 436.842, 52869.942 25/01/24,07:06:48,14,08,1, 11.9,1,1, 0.105, 10513.465, 436.867, 52869.968 25/01/24,07:06:48,15,08,1, 11.9,1,1, 0.105, 10513.436, 436.887, 52869.951 25/01/24,07:06:48,16,08,1, 11.9,1,1, 0.105, 10513.441, 436.933, 52869.970 25/01/24,07:06:48,17,08,1, 11.9,1,1, 0.105, 10513.407, 436.894, 52869.977 25/01/24,07:06:48,18,08,1, 11.9,1,1, 0.105, 10513.402, 436.986, 52870.025 25/01/24,07:06:48,19,08,1, 11.9,1,1, 0.105, 10513.361, 436.928, 52869.946 25/01/24,07:06:49,00,07,1, 11.9,1,1, 0.109, 10513.358, 436.928, 52869.946 25/01/24,07:06:49,01,07,1, 11.9,1,1, 0.109, 10513.346, 437.015, 52869.904 25/01/24,07:06:49,02,07,1, 11.9,1,1, 0.109, 10513.303, 437.063, 52869.922 25/01/24,07:06:49,03,07,1, 11.9,1,1, 0.109, 10513.319, 437.077, 52869.998 25/01/24,07:06:49,04,07,1, 11.9,1,1, 0.109, 10513.269, 437.097, 52870.040 25/01/24,07:06:49,05,07,1, 11.9,1,1, 0.109, 10513.221, 437.137, 52870.015 25/01/24,07:06:49,06,07,1, 11.9,1,1, 0.109, 10513.196, 437.136, 52869.965 25/01/24,07:06:49,07,07,1, 11.9,1,1, 0.109, 10513.210, 437.242, 52870.052 25/01/24,07:06:49,08,07,1, 11.9,1,1, 0.109, 10513.162, 437.152, 52869.956 25/01/24,07:06:49,09,07,1, 11.9,1,1, 0.109, 10513.149, 437.223, 52869.999 25/01/24,07:06:49,10,07,1, 11.9,1,1, 0.109, 10513.133, 437.204, 52869.979 25/01/24,07:06:49,11,07,1, 11.9,1,1, 0.109, 10513.102, 437.275, 52869.997 25/01/24,07:06:49,12,07,1, 11.9,1,1, 0.109, 10513.088, 437.285, 52870.076 25/01/24,07:06:49,13,07,1, 11.9,1,1, 0.109, 10513.071, 437.316, 52869.969 25/01/24,07:06:49,14,07,1, 11.9,1,1, 0.109, 10513.028, 437.337, 52870.003 25/01/24,07:06:49,15,07,1, 11.9,1,1, 0.109, 10512.993, 437.334, 52869.944 25/01/24,07:06:49,16,07,1, 11.9,1,1, 0.109, 10512.998, 437.398, 52870.056 25/01/24,07:06:49,17,07,1, 11.9,1,1, 0.109, 10512.990, 437.384, 52870.072 25/01/24,07:06:49,18,07,1, 11.9,1,1, 0.109, 10512.958, 437.465, 52870.142 25/01/24,07:06:49,19,07,1, 11.9,1,1, 0.109, 10512.926, 437.437, 52870.068 25/01/24,07:06:50,00,08,1, 11.9,1,1, 0.106, 10512.924, 437.437, 52870.068 25/01/24,07:06:50,01,08,1, 11.9,1,1, 0.106, 10512.881, 437.500, 52870.078 25/01/24,07:06:50,02,08,1, 11.9,1,1, 0.106, 10512.883, 437.553, 52870.080 25/01/24,07:06:50,03,08,1, 11.9,1,1, 0.106, 10512.854, 437.585, 52870.118 25/01/24,07:06:50,04,08,1, 11.9,1,1, 0.106, 10512.817, 437.583, 52870.042 25/01/24,07:06:50,05,08,1, 11.9,1,1, 0.106, 10512.817, 437.619, 52870.096 25/01/24,07:06:50,06,08,1, 11.9,1,1, 0.106, 10512.778, 437.613, 52870.085 25/01/24,07:06:50,07,08,1, 11.9,1,1, 0.106, 10512.784, 437.723, 52870.111 25/01/24,07:06:50,08,08,1, 11.9,1,1, 0.106, 10512.728, 437.653, 52869.978 25/01/24,07:06:50,09,08,1, 11.9,1,1, 0.106, 10512.730, 437.741, 52870.161 25/01/24,07:06:50,10,08,1, 11.9,1,1, 0.106, 10512.692, 437.705, 52870.115 25/01/24,07:06:50,11,08,1, 11.9,1,1, 0.106, 10512.697, 437.765, 52870.173 25/01/24,07:06:50,12,08,1, 11.9,1,1, 0.106, 10512.698, 437.791, 52870.248 25/01/24,07:06:50,13,08,1, 11.9,1,1, 0.106, 10512.613, 437.817, 52870.073 25/01/24,07:06:50,14,08,1, 11.9,1,1, 0.106, 10512.612, 437.859, 52870.165 25/01/24,07:06:50,15,08,1, 11.9,1,1, 0.106, 10512.563, 437.822, 52870.090 25/01/24,07:06:50,16,08,1, 11.9,1,1, 0.106, 10512.620, 437.927, 52870.152 25/01/24,07:06:50,17,08,1, 11.9,1,1, 0.106, 10512.608, 437.877, 52870.090 25/01/24,07:06:50,18,08,1, 11.9,1,1, 0.106, 10512.587, 437.968, 52870.114 25/01/24,07:06:50,19,08,1, 11.9,1,1, 0.106, 10512.574, 437.930, 52870.138 25/01/24,07:06:51,00,08,1, 12.0,1,1, 0.104, 10512.574, 437.930, 52870.138 25/01/24,07:06:51,01,08,1, 12.0,1,1, 0.104, 10512.528, 437.970, 52870.110 25/01/24,07:06:51,02,08,1, 12.0,1,1, 0.104, 10512.500, 437.985, 52870.049 25/01/24,07:06:51,03,08,1, 12.0,1,1, 0.104, 10512.504, 438.070, 52870.233 25/01/24,07:06:51,04,08,1, 12.0,1,1, 0.104, 10512.443, 438.066, 52870.436 25/01/24,07:06:51,05,08,1, 12.0,1,1, 0.104, 10512.479, 438.153, 52870.312 25/01/24,07:06:51,06,08,1, 12.0,1,1, 0.104, 10512.462, 438.069, 52870.119 25/01/24,07:06:51,07,08,1, 12.0,1,1, 0.104, 10512.458, 438.172, 52870.253 25/01/24,07:06:51,08,08,1, 12.0,1,1, 0.104, 10512.414, 438.158, 52870.208 25/01/24,07:06:51,09,08,1, 12.0,1,1, 0.104, 10512.406, 438.215, 52870.192 25/01/24,07:06:51,10,08,1, 12.0,1,1, 0.104, 10512.409, 438.224, 52870.165 25/01/24,07:06:51,11,08,1, 12.0,1,1, 0.104, 10512.363, 438.266, 52870.247 25/01/24,07:06:51,12,08,1, 12.0,1,1, 0.104, 10512.382, 438.306, 52870.263 25/01/24,07:06:51,13,08,1, 12.0,1,1, 0.104, 10512.345, 438.266, 52870.170 25/01/24,07:06:51,14,08,1, 12.0,1,1, 0.104, 10512.335, 438.370, 52870.251 25/01/24,07:06:51,15,08,1, 12.0,1,1, 0.104, 10512.305, 438.312, 52870.156 25/01/24,07:06:51,16,08,1, 12.0,1,1, 0.104, 10512.296, 438.423, 52870.262 25/01/24,07:06:51,17,08,1, 12.0,1,1, 0.104, 10512.275, 438.371, 52870.275 25/01/24,07:06:51,18,08,1, 12.0,1,1, 0.104, 10512.270, 438.454, 52870.248 25/01/24,07:06:51,19,08,1, 12.0,1,1, 0.104, 10512.273, 438.465, 52870.270 25/01/24,07:06:52,00,07,1, 11.9,1,1, 0.102, 10512.265, 438.465, 52870.270 25/01/24,07:06:52,01,07,1, 11.9,1,1, 0.102, 10512.223, 438.538, 52870.245 25/01/24,07:06:52,02,07,1, 11.9,1,1, 0.102, 10512.187, 438.505, 52870.239 25/01/24,07:06:52,03,07,1, 11.9,1,1, 0.102, 10512.200, 438.592, 52870.275 25/01/24,07:06:52,04,07,1, 11.9,1,1, 0.102, 10512.163, 438.561, 52870.268 25/01/24,07:06:52,05,07,1, 11.9,1,1, 0.102, 10512.148, 438.638, 52870.312 25/01/24,07:06:52,06,07,1, 11.9,1,1, 0.102, 10512.134, 438.596, 52870.268 25/01/24,07:06:52,07,07,1, 11.9,1,1, 0.102, 10512.112, 438.663, 52870.293 25/01/24,07:06:52,08,07,1, 11.9,1,1, 0.102, 10512.116, 438.703, 52870.307 25/01/24,07:06:52,09,07,1, 11.9,1,1, 0.102, 10512.097, 438.703, 52870.324 25/01/24,07:06:52,10,07,1, 11.9,1,1, 0.102, 10512.090, 438.762, 52870.358 25/01/24,07:06:52,11,07,1, 11.9,1,1, 0.102, 10512.037, 438.727, 52870.353 25/01/24,07:06:52,12,07,1, 11.9,1,1, 0.102, 10512.058, 438.838, 52870.347 25/01/24,07:06:52,13,07,1, 11.9,1,1, 0.102, 10512.031, 438.791, 52870.310 25/01/24,07:06:52,14,07,1, 11.9,1,1, 0.102, 10512.028, 438.864, 52870.337 25/01/24,07:06:52,15,07,1, 11.9,1,1, 0.102, 10512.014, 438.842, 52870.311 25/01/24,07:06:52,16,07,1, 11.9,1,1, 0.102, 10511.984, 438.894, 52870.366 25/01/24,07:06:52,17,07,1, 11.9,1,1, 0.102, 10511.969, 438.933, 52870.324 25/01/24,07:06:52,18,07,1, 11.9,1,1, 0.102, 10511.955, 438.927, 52870.314 25/01/24,07:06:52,19,07,1, 11.9,1,1, 0.102, 10511.957, 438.988, 52870.341 25/01/24,07:06:53,00,08,1, 11.9,1,1, 0.105, 10511.956, 438.988, 52870.341 25/01/24,07:06:53,01,08,1, 11.9,1,1, 0.105, 10511.922, 439.052, 52870.370 25/01/24,07:06:53,02,08,1, 11.9,1,1, 0.105, 10511.917, 439.030, 52870.357 25/01/24,07:06:53,03,08,1, 11.9,1,1, 0.105, 10511.898, 439.106, 52870.378 25/01/24,07:06:53,04,08,1, 11.9,1,1, 0.105, 10511.880, 439.114, 52870.373 25/01/24,07:06:53,05,08,1, 11.9,1,1, 0.105, 10511.864, 439.129, 52870.380 25/01/24,07:06:53,06,08,1, 11.9,1,1, 0.105, 10511.855, 439.178, 52870.379 25/01/24,07:06:53,07,08,1, 11.9,1,1, 0.105, 10511.818, 439.144, 52870.300 25/01/24,07:06:53,08,08,1, 11.9,1,1, 0.105, 10511.846, 439.223, 52870.342 25/01/24,07:06:53,09,08,1, 11.9,1,1, 0.105, 10511.786, 439.192, 52870.362 25/01/24,07:06:53,10,08,1, 11.9,1,1, 0.105, 10511.808, 439.284, 52870.403 25/01/24,07:06:53,11,08,1, 11.9,1,1, 0.105, 10511.763, 439.265, 52870.383 25/01/24,07:06:53,12,08,1, 11.9,1,1, 0.105, 10511.773, 439.306, 52870.393 25/01/24,07:06:53,13,08,1, 11.9,1,1, 0.105, 10511.769, 439.329, 52870.395 25/01/24,07:06:53,14,08,1, 11.9,1,1, 0.105, 10511.735, 439.339, 52870.442 25/01/24,07:06:53,15,08,1, 11.9,1,1, 0.105, 10511.731, 439.422, 52870.485 25/01/24,07:06:53,16,08,1, 11.9,1,1, 0.105, 10511.728, 439.356, 52870.454 25/01/24,07:06:53,17,08,1, 11.9,1,1, 0.105, 10511.716, 439.465, 52870.484 25/01/24,07:06:53,18,08,1, 11.9,1,1, 0.105, 10511.697, 439.432, 52870.443 25/01/24,07:06:53,19,08,1, 11.9,1,1, 0.105, 10511.717, 439.536, 52870.482 25/01/24,07:06:54,00,07,1, 11.9,1,1, 0.104, 10511.714, 439.536, 52870.482 25/01/24,07:06:54,01,07,1, 11.9,1,1, 0.104, 10511.681, 439.553, 52870.481 25/01/24,07:06:54,02,07,1, 11.9,1,1, 0.104, 10511.670, 439.574, 52870.424 25/01/24,07:06:54,03,07,1, 11.9,1,1, 0.104, 10511.639, 439.555, 52870.473 25/01/24,07:06:54,04,07,1, 11.9,1,1, 0.104, 10511.646, 439.640, 52870.492 25/01/24,07:06:54,05,07,1, 11.9,1,1, 0.104, 10511.637, 439.602, 52870.431 25/01/24,07:06:54,06,07,1, 11.9,1,1, 0.104, 10511.628, 439.671, 52870.503 25/01/24,07:06:54,07,07,1, 11.9,1,1, 0.104, 10511.625, 439.663, 52870.433 25/01/24,07:06:54,08,07,1, 11.9,1,1, 0.104, 10511.632, 439.749, 52870.508 25/01/24,07:06:54,09,07,1, 11.9,1,1, 0.104, 10511.597, 439.730, 52870.497 25/01/24,07:06:54,10,07,1, 11.9,1,1, 0.104, 10511.584, 439.762, 52870.516 25/01/24,07:06:54,11,07,1, 11.9,1,1, 0.104, 10511.599, 439.825, 52870.509 25/01/24,07:06:54,12,07,1, 11.9,1,1, 0.104, 10511.558, 439.797, 52870.453 25/01/24,07:06:54,13,07,1, 11.9,1,1, 0.104, 10511.588, 439.846, 52870.514 25/01/24,07:06:54,14,07,1, 11.9,1,1, 0.104, 10511.538, 439.805, 52870.481 25/01/24,07:06:54,15,07,1, 11.9,1,1, 0.104, 10511.562, 439.904, 52870.434 25/01/24,07:06:54,16,07,1, 11.9,1,1, 0.104, 10511.543, 439.918, 52870.473 25/01/24,07:06:54,17,07,1, 11.9,1,1, 0.104, 10511.511, 439.936, 52870.497 25/01/24,07:06:54,18,07,1, 11.9,1,1, 0.104, 10511.510, 439.928, 52870.502 25/01/24,07:06:54,19,07,1, 11.9,1,1, 0.104, 10511.484, 439.957, 52870.539 25/01/24,07:06:55,00,07,1, 11.9,1,1, 0.107, 10511.481, 439.957, 52870.539 25/01/24,07:06:55,01,07,1, 11.9,1,1, 0.107, 10511.459, 440.005, 52870.530 25/01/24,07:06:55,02,07,1, 11.9,1,1, 0.107, 10511.482, 440.074, 52870.644 25/01/24,07:06:55,03,07,1, 11.9,1,1, 0.107, 10511.450, 440.057, 52870.622 25/01/24,07:06:55,04,07,1, 11.9,1,1, 0.107, 10511.467, 440.127, 52870.581 25/01/24,07:06:55,05,07,1, 11.9,1,1, 0.107, 10511.436, 440.088, 52870.566 25/01/24,07:06:55,06,07,1, 11.9,1,1, 0.107, 10511.454, 440.162, 52870.573 25/01/24,07:06:55,07,07,1, 11.9,1,1, 0.107, 10511.423, 440.203, 52870.632 25/01/24,07:06:55,08,07,1, 11.9,1,1, 0.107, 10511.417, 440.161, 52870.548 25/01/24,07:06:55,09,07,1, 11.9,1,1, 0.107, 10511.409, 440.241, 52870.620 25/01/24,07:06:55,10,07,1, 11.9,1,1, 0.107, 10511.379, 440.213, 52870.639 25/01/24,07:06:55,11,07,1, 11.9,1,1, 0.107, 10511.417, 440.317, 52870.623 25/01/24,07:06:55,12,07,1, 11.9,1,1, 0.107, 10511.373, 440.266, 52870.607 25/01/24,07:06:55,13,07,1, 11.9,1,1, 0.107, 10511.391, 440.316, 52870.723 25/01/24,07:06:55,14,07,1, 11.9,1,1, 0.107, 10511.367, 440.331, 52870.653 25/01/24,07:06:55,15,07,1, 11.9,1,1, 0.107, 10511.383, 440.366, 52870.688 25/01/24,07:06:55,16,07,1, 11.9,1,1, 0.107, 10511.413, 440.407, 52870.705 25/01/24,07:06:55,17,07,1, 11.9,1,1, 0.107, 10511.343, 440.387, 52870.653 25/01/24,07:06:55,18,07,1, 11.9,1,1, 0.107, 10511.382, 440.467, 52870.654 25/01/24,07:06:55,19,07,1, 11.9,1,1, 0.107, 10511.339, 440.393, 52870.572 25/01/24,07:06:56,00,09,1, 11.9,1,1, 0.106, 10511.339, 440.393, 52870.572 25/01/24,07:06:56,01,09,1, 11.9,1,1, 0.106, 10511.326, 440.460, 52870.683 25/01/24,07:06:56,02,09,1, 11.9,1,1, 0.106, 10511.359, 440.529, 52870.637 25/01/24,07:06:56,03,09,1, 11.9,1,1, 0.106, 10511.329, 440.524, 52870.640 25/01/24,07:06:56,04,09,1, 11.9,1,1, 0.106, 10511.342, 440.522, 52870.657 25/01/24,07:06:56,05,09,1, 11.9,1,1, 0.106, 10511.331, 440.587, 52870.706 25/01/24,07:06:56,06,09,1, 11.9,1,1, 0.106, 10511.275, 440.587, 52870.702 25/01/24,07:06:56,07,09,1, 11.9,1,1, 0.106, 10511.313, 440.664, 52870.773 25/01/24,07:06:56,08,09,1, 11.9,1,1, 0.106, 10511.282, 440.573, 52870.674 25/01/24,07:06:56,09,09,1, 11.9,1,1, 0.106, 10511.338, 440.699, 52870.819 25/01/24,07:06:56,10,09,1, 11.9,1,1, 0.106, 10511.317, 440.648, 52870.698 25/01/24,07:06:56,11,09,1, 11.9,1,1, 0.106, 10511.301, 440.712, 52870.756 25/01/24,07:06:56,12,09,1, 11.9,1,1, 0.106, 10511.301, 440.679, 52870.690 25/01/24,07:06:56,13,09,1, 11.9,1,1, 0.106, 10511.293, 440.716, 52870.736 25/01/24,07:06:56,14,09,1, 11.9,1,1, 0.106, 10511.304, 440.807, 52870.802 25/01/24,07:06:56,15,09,1, 11.9,1,1, 0.106, 10511.316, 440.723, 52870.694 25/01/24,07:06:56,16,09,1, 11.9,1,1, 0.106, 10511.324, 440.809, 52870.781 25/01/24,07:06:56,17,09,1, 11.9,1,1, 0.106, 10511.290, 440.767, 52870.756 25/01/24,07:06:56,18,09,1, 11.9,1,1, 0.106, 10511.312, 440.851, 52870.719 25/01/24,07:06:56,19,09,1, 11.9,1,1, 0.106, 10511.331, 440.790, 52870.696 25/01/24,07:06:57,00,09,1, 11.9,1,1, 0.104, 10511.330, 440.790, 52870.696 25/01/24,07:06:57,01,09,1, 11.9,1,1, 0.104, 10511.314, 440.867, 52870.852 25/01/24,07:06:57,02,09,1, 11.9,1,1, 0.104, 10511.319, 440.875, 52870.793 25/01/24,07:06:57,03,09,1, 11.9,1,1, 0.104, 10511.324, 440.911, 52870.778 25/01/24,07:06:57,04,09,1, 11.9,1,1, 0.104, 10511.328, 440.882, 52870.776 25/01/24,07:06:57,05,09,1, 11.9,1,1, 0.104, 10511.322, 440.905, 52870.719 25/01/24,07:06:57,06,09,1, 11.9,1,1, 0.104, 10511.333, 440.928, 52870.612 25/01/24,07:06:57,07,09,1, 11.9,1,1, 0.104, 10511.319, 440.952, 52870.833 25/01/24,07:06:57,08,09,1, 11.9,1,1, 0.104, 10511.344, 440.967, 52870.823 25/01/24,07:06:57,09,09,1, 11.9,1,1, 0.104, 10511.336, 440.994, 52870.845 25/01/24,07:06:57,10,09,1, 11.9,1,1, 0.104, 10511.320, 440.995, 52870.865 25/01/24,07:06:57,11,09,1, 11.9,1,1, 0.104, 10511.335, 440.994, 52870.876 25/01/24,07:06:57,12,09,1, 11.9,1,1, 0.104, 10511.370, 441.000, 52870.880 25/01/24,07:06:57,13,09,1, 11.9,1,1, 0.104, 10511.382, 441.032, 52870.802 25/01/24,07:06:57,14,09,1, 11.9,1,1, 0.104, 10511.357, 441.016, 52870.882 25/01/24,07:06:57,15,09,1, 11.9,1,1, 0.104, 10511.380, 441.047, 52870.867 25/01/24,07:06:57,16,09,1, 11.9,1,1, 0.104, 10511.408, 441.041, 52870.891 25/01/24,07:06:57,17,09,1, 11.9,1,1, 0.104, 10511.401, 441.078, 52870.860 25/01/24,07:06:57,18,09,1, 11.9,1,1, 0.104, 10511.429, 441.066, 52870.862 25/01/24,07:06:57,19,09,1, 11.9,1,1, 0.104, 10511.411, 441.088, 52870.983 25/01/24,07:06:58,00,09,1, 12.0,1,1, 0.105, 10511.405, 441.088, 52870.983 25/01/24,07:06:58,01,09,1, 12.0,1,1, 0.105, 10511.436, 441.091, 52870.879 25/01/24,07:06:58,02,09,1, 12.0,1,1, 0.105, 10511.435, 441.099, 52870.863 25/01/24,07:06:58,03,09,1, 12.0,1,1, 0.105, 10511.438, 441.129, 52870.858 25/01/24,07:06:58,04,09,1, 12.0,1,1, 0.105, 10511.460, 441.112, 52870.912 25/01/24,07:06:58,05,09,1, 12.0,1,1, 0.105, 10511.487, 441.131, 52870.929 25/01/24,07:06:58,06,09,1, 12.0,1,1, 0.105, 10511.477, 441.102, 52870.877 25/01/24,07:06:58,07,09,1, 12.0,1,1, 0.105, 10511.528, 441.130, 52870.851 25/01/24,07:06:58,08,09,1, 12.0,1,1, 0.105, 10511.514, 441.149, 52870.844 25/01/24,07:06:58,09,09,1, 12.0,1,1, 0.105, 10511.548, 441.147, 52870.815 25/01/24,07:06:58,10,09,1, 12.0,1,1, 0.105, 10511.559, 441.172, 52870.882 25/01/24,07:06:58,11,09,1, 12.0,1,1, 0.105, 10511.538, 441.175, 52870.915 25/01/24,07:06:58,12,09,1, 12.0,1,1, 0.105, 10511.566, 441.154, 52870.876 25/01/24,07:06:58,13,09,1, 12.0,1,1, 0.105, 10511.585, 441.174, 52870.876 25/01/24,07:06:58,14,09,1, 12.0,1,1, 0.105, 10511.588, 441.180, 52870.885 25/01/24,07:06:58,15,09,1, 12.0,1,1, 0.105, 10511.615, 441.154, 52870.854 25/01/24,07:06:58,16,09,1, 12.0,1,1, 0.105, 10511.650, 441.200, 52870.831 25/01/24,07:06:58,17,09,1, 12.0,1,1, 0.105, 10511.670, 441.212, 52870.872 25/01/24,07:06:58,18,09,1, 12.0,1,1, 0.105, 10511.679, 441.224, 52870.872 25/01/24,07:06:58,19,09,1, 12.0,1,1, 0.105, 10511.715, 441.196, 52870.855 25/01/24,07:06:59,00,08,1, 11.9,1,1, 0.104, 10511.714, 441.196, 52870.855 25/01/24,07:06:59,01,08,1, 11.9,1,1, 0.104, 10511.731, 441.242, 52870.876 25/01/24,07:06:59,02,08,1, 11.9,1,1, 0.104, 10511.750, 441.241, 52870.901 25/01/24,07:06:59,03,08,1, 11.9,1,1, 0.104, 10511.765, 441.255, 52870.854 25/01/24,07:06:59,04,08,1, 11.9,1,1, 0.104, 10511.788, 441.239, 52870.813 25/01/24,07:06:59,05,08,1, 11.9,1,1, 0.104, 10511.792, 441.244, 52870.908 25/01/24,07:06:59,06,08,1, 11.9,1,1, 0.104, 10511.849, 441.239, 52870.835 25/01/24,07:06:59,07,08,1, 11.9,1,1, 0.104, 10511.868, 441.249, 52870.881 25/01/24,07:06:59,08,08,1, 11.9,1,1, 0.104, 10511.883, 441.251, 52870.968 25/01/24,07:06:59,09,08,1, 11.9,1,1, 0.104, 10511.911, 441.275, 52870.967 25/01/24,07:06:59,10,08,1, 11.9,1,1, 0.104, 10511.932, 441.240, 52870.879 25/01/24,07:06:59,11,08,1, 11.9,1,1, 0.104, 10511.925, 441.268, 52870.860 25/01/24,07:06:59,12,08,1, 11.9,1,1, 0.104, 10511.967, 441.277, 52870.942 25/01/24,07:06:59,13,08,1, 11.9,1,1, 0.104, 10511.988, 441.287, 52870.910 25/01/24,07:06:59,14,08,1, 11.9,1,1, 0.104, 10511.992, 441.289, 52870.959 25/01/24,07:06:59,15,08,1, 11.9,1,1, 0.104, 10512.044, 441.290, 52870.917 25/01/24,07:06:59,16,08,1, 11.9,1,1, 0.104, 10512.061, 441.294, 52870.925 25/01/24,07:06:59,17,08,1, 11.9,1,1, 0.104, 10512.092, 441.297, 52870.839 25/01/24,07:06:59,18,08,1, 11.9,1,1, 0.104, 10512.100, 441.286, 52870.882 25/01/24,07:06:59,19,08,1, 11.9,1,1, 0.104, 10512.139, 441.306, 52870.864 25/01/24,07:07:00,00,08,1, 11.9,1,1, 0.105, 10512.131, 441.306, 52870.864 25/01/24,07:07:00,01,08,1, 11.9,1,1, 0.105, 10512.195, 441.287, 52870.864 25/01/24,07:07:00,02,08,1, 11.9,1,1, 0.105, 10512.208, 441.273, 52870.805 25/01/24,07:07:00,03,08,1, 11.9,1,1, 0.105, 10512.239, 441.321, 52870.896 25/01/24,07:07:00,04,08,1, 11.9,1,1, 0.105, 10512.236, 441.270, 52870.778 25/01/24,07:07:00,05,08,1, 11.9,1,1, 0.105, 10512.281, 441.356, 52870.909 25/01/24,07:07:00,06,08,1, 11.9,1,1, 0.105, 10512.315, 441.291, 52870.809 25/01/24,07:07:00,07,08,1, 11.9,1,1, 0.105, 10512.326, 441.345, 52870.877 25/01/24,07:07:00,08,08,1, 11.9,1,1, 0.105, 10512.357, 441.295, 52870.893 25/01/24,07:07:00,09,08,1, 11.9,1,1, 0.105, 10512.332, 441.291, 52870.854 25/01/24,07:07:00,10,08,1, 11.9,1,1, 0.105, 10512.389, 441.313, 52870.850 25/01/24,07:07:00,11,08,1, 11.9,1,1, 0.105, 10512.413, 441.281, 52870.804 25/01/24,07:07:00,12,08,1, 11.9,1,1, 0.105, 10512.423, 441.360, 52870.872 25/01/24,07:07:00,13,08,1, 11.9,1,1, 0.105, 10512.411, 441.262, 52870.840 25/01/24,07:07:00,14,08,1, 11.9,1,1, 0.105, 10512.469, 441.332, 52870.867 25/01/24,07:07:00,15,08,1, 11.9,1,1, 0.105, 10512.480, 441.299, 52870.870 25/01/24,07:07:00,16,08,1, 11.9,1,1, 0.105, 10512.502, 441.335, 52870.951 25/01/24,07:07:00,17,08,1, 11.9,1,1, 0.105, 10512.532, 441.302, 52870.786 25/01/24,07:07:00,18,08,1, 11.9,1,1, 0.105, 10512.523, 441.290, 52870.798 25/01/24,07:07:00,19,08,1, 11.9,1,1, 0.105, 10512.592, 441.342, 52870.944 25/01/24,07:07:01,00,09,1, 12.0,1,1, 0.105, 10512.590, 441.342, 52870.944 25/01/24,07:07:01,01,09,1, 12.0,1,1, 0.105, 10512.626, 441.359, 52870.988 25/01/24,07:07:01,02,09,1, 12.0,1,1, 0.105, 10512.629, 441.244, 52870.835 25/01/24,07:07:01,03,09,1, 12.0,1,1, 0.105, 10512.684, 441.343, 52870.864 25/01/24,07:07:01,04,09,1, 12.0,1,1, 0.105, 10512.660, 441.274, 52870.795 25/01/24,07:07:01,05,09,1, 12.0,1,1, 0.105, 10512.712, 441.294, 52870.859 25/01/24,07:07:01,06,09,1, 12.0,1,1, 0.105, 10512.760, 441.290, 52870.889 25/01/24,07:07:01,07,09,1, 12.0,1,1, 0.105, 10512.757, 441.273, 52870.885 25/01/24,07:07:01,08,09,1, 12.0,1,1, 0.105, 10512.771, 441.323, 52870.881 25/01/24,07:07:01,09,09,1, 12.0,1,1, 0.105, 10512.804, 441.248, 52870.863 25/01/24,07:07:01,10,09,1, 12.0,1,1, 0.105, 10512.827, 441.335, 52870.897 25/01/24,07:07:01,11,09,1, 12.0,1,1, 0.105, 10512.839, 441.268, 52870.855 25/01/24,07:07:01,12,09,1, 12.0,1,1, 0.105, 10512.869, 441.318, 52870.978 25/01/24,07:07:01,13,09,1, 12.0,1,1, 0.105, 10512.883, 441.262, 52870.849 25/01/24,07:07:01,14,09,1, 12.0,1,1, 0.105, 10512.893, 441.296, 52870.862 25/01/24,07:07:01,15,09,1, 12.0,1,1, 0.105, 10512.951, 441.282, 52870.911 25/01/24,07:07:01,16,09,1, 12.0,1,1, 0.105, 10512.955, 441.284, 52870.843 25/01/24,07:07:01,17,09,1, 12.0,1,1, 0.105, 10513.018, 441.322, 52870.815 25/01/24,07:07:01,18,09,1, 12.0,1,1, 0.105, 10513.007, 441.257, 52870.839 25/01/24,07:07:01,19,09,1, 12.0,1,1, 0.105, 10513.037, 441.299, 52870.858 25/01/24,07:07:02,00,09,1, 12.0,1,1, 0.102, 10513.033, 441.299, 52870.858 25/01/24,07:07:02,01,09,1, 12.0,1,1, 0.102, 10513.086, 441.329, 52870.846 25/01/24,07:07:02,02,09,1, 12.0,1,1, 0.102, 10513.090, 441.253, 52870.841 25/01/24,07:07:02,03,09,1, 12.0,1,1, 0.102, 10513.104, 441.276, 52870.864 25/01/24,07:07:02,04,09,1, 12.0,1,1, 0.102, 10513.141, 441.317, 52870.853 25/01/24,07:07:02,05,09,1, 12.0,1,1, 0.102, 10513.164, 441.267, 52870.917 25/01/24,07:07:02,06,09,1, 12.0,1,1, 0.102, 10513.210, 441.310, 52870.727 25/01/24,07:07:02,07,09,1, 12.0,1,1, 0.102, 10513.166, 441.257, 52870.870 25/01/24,07:07:02,08,09,1, 12.0,1,1, 0.102, 10513.227, 441.306, 52870.876 25/01/24,07:07:02,09,09,1, 12.0,1,1, 0.102, 10513.221, 441.236, 52870.862 25/01/24,07:07:02,10,09,1, 12.0,1,1, 0.102, 10513.213, 441.319, 52870.998 25/01/24,07:07:02,11,09,1, 12.0,1,1, 0.102, 10513.273, 441.289, 52870.920 25/01/24,07:07:02,12,09,1, 12.0,1,1, 0.102, 10513.299, 441.268, 52870.819 25/01/24,07:07:02,13,09,1, 12.0,1,1, 0.102, 10513.337, 441.299, 52870.851 25/01/24,07:07:02,14,09,1, 12.0,1,1, 0.102, 10513.329, 441.257, 52870.890 25/01/24,07:07:02,15,09,1, 12.0,1,1, 0.102, 10513.361, 441.310, 52870.878 25/01/24,07:07:02,16,09,1, 12.0,1,1, 0.102, 10513.365, 441.269, 52870.886 25/01/24,07:07:02,17,09,1, 12.0,1,1, 0.102, 10513.428, 441.324, 52870.980 25/01/24,07:07:02,18,09,1, 12.0,1,1, 0.102, 10513.428, 441.278, 52870.810 25/01/24,07:07:02,19,09,1, 12.0,1,1, 0.102, 10513.483, 441.328, 52870.899 25/01/24,07:07:03,00,08,1, 11.9,1,1, 0.104, 10513.483, 441.328, 52870.899 25/01/24,07:07:03,01,08,1, 11.9,1,1, 0.104, 10513.502, 441.283, 52870.864 25/01/24,07:07:03,02,08,1, 11.9,1,1, 0.104, 10513.529, 441.297, 52870.854 25/01/24,07:07:03,03,08,1, 11.9,1,1, 0.104, 10513.527, 441.280, 52870.792 25/01/24,07:07:03,04,08,1, 11.9,1,1, 0.104, 10513.548, 441.330, 52870.870 25/01/24,07:07:03,05,08,1, 11.9,1,1, 0.104, 10513.563, 441.248, 52870.873 25/01/24,07:07:03,06,08,1, 11.9,1,1, 0.104, 10513.593, 441.334, 52870.918 25/01/24,07:07:03,07,08,1, 11.9,1,1, 0.104, 10513.599, 441.281, 52870.889 25/01/24,07:07:03,08,08,1, 11.9,1,1, 0.104, 10513.614, 441.320, 52870.894 25/01/24,07:07:03,09,08,1, 11.9,1,1, 0.104, 10513.627, 441.262, 52870.880 25/01/24,07:07:03,10,08,1, 11.9,1,1, 0.104, 10513.655, 441.261, 52870.856 25/01/24,07:07:03,11,08,1, 11.9,1,1, 0.104, 10513.682, 441.296, 52870.931 25/01/24,07:07:03,12,08,1, 11.9,1,1, 0.104, 10513.698, 441.269, 52870.851 25/01/24,07:07:03,13,08,1, 11.9,1,1, 0.104, 10513.729, 441.330, 52870.921 25/01/24,07:07:03,14,08,1, 11.9,1,1, 0.104, 10513.722, 441.235, 52870.814 25/01/24,07:07:03,15,08,1, 11.9,1,1, 0.104, 10513.779, 441.296, 52870.823 25/01/24,07:07:03,16,08,1, 11.9,1,1, 0.104, 10513.763, 441.240, 52870.754 25/01/24,07:07:03,17,08,1, 11.9,1,1, 0.104, 10513.797, 441.300, 52870.865 25/01/24,07:07:03,18,08,1, 11.9,1,1, 0.104, 10513.816, 441.252, 52870.777 25/01/24,07:07:03,19,08,1, 11.9,1,1, 0.104, 10513.825, 441.245, 52870.814 25/01/24,07:07:04,00,09,1, 11.9,1,1, 0.104, 10513.817, 441.245, 52870.814 25/01/24,07:07:04,01,09,1, 11.9,1,1, 0.104, 10513.881, 441.241, 52870.843 25/01/24,07:07:04,02,09,1, 11.9,1,1, 0.104, 10513.878, 441.300, 52870.850 25/01/24,07:07:04,03,09,1, 11.9,1,1, 0.104, 10513.894, 441.213, 52870.894 25/01/24,07:07:04,04,09,1, 11.9,1,1, 0.104, 10513.942, 441.294, 52870.956 25/01/24,07:07:04,05,09,1, 11.9,1,1, 0.104, 10513.925, 441.233, 52870.888 25/01/24,07:07:04,06,09,1, 11.9,1,1, 0.104, 10513.977, 441.236, 52870.814 25/01/24,07:07:04,07,09,1, 11.9,1,1, 0.104, 10513.989, 441.240, 52870.845 25/01/24,07:07:04,08,09,1, 11.9,1,1, 0.104, 10514.021, 441.233, 52870.812 25/01/24,07:07:04,09,09,1, 11.9,1,1, 0.104, 10514.015, 441.261, 52870.882 25/01/24,07:07:04,10,09,1, 11.9,1,1, 0.104, 10514.026, 441.216, 52870.855 25/01/24,07:07:04,11,09,1, 11.9,1,1, 0.104, 10514.079, 441.240, 52870.857 25/01/24,07:07:04,12,09,1, 11.9,1,1, 0.104, 10514.064, 441.163, 52870.820 25/01/24,07:07:04,13,09,1, 11.9,1,1, 0.104, 10514.099, 441.244, 52870.852 25/01/24,07:07:04,14,09,1, 11.9,1,1, 0.104, 10514.128, 441.178, 52870.770 25/01/24,07:07:04,15,09,1, 11.9,1,1, 0.104, 10514.112, 441.188, 52870.883 25/01/24,07:07:04,16,09,1, 11.9,1,1, 0.104, 10514.139, 441.171, 52870.787 25/01/24,07:07:04,17,09,1, 11.9,1,1, 0.104, 10514.195, 441.155, 52870.806 25/01/24,07:07:04,18,09,1, 11.9,1,1, 0.104, 10514.185, 441.184, 52870.906 25/01/24,07:07:04,19,09,1, 11.9,1,1, 0.104, 10514.202, 441.145, 52870.858 25/01/24,07:07:05,00,09,1, 11.9,1,1, 0.104, 10514.201, 441.145, 52870.858 25/01/24,07:07:05,01,09,1, 11.9,1,1, 0.104, 10514.204, 441.100, 52870.770 25/01/24,07:07:05,02,09,1, 11.9,1,1, 0.104, 10514.264, 441.178, 52870.845 25/01/24,07:07:05,03,09,1, 11.9,1,1, 0.104, 10514.276, 441.123, 52870.792 25/01/24,07:07:05,04,09,1, 11.9,1,1, 0.104, 10514.304, 441.135, 52870.839 25/01/24,07:07:05,05,09,1, 11.9,1,1, 0.104, 10514.303, 441.108, 52870.836 25/01/24,07:07:05,06,09,1, 11.9,1,1, 0.104, 10514.295, 441.080, 52870.832 25/01/24,07:07:05,07,09,1, 11.9,1,1, 0.104, 10514.335, 441.103, 52870.850 25/01/24,07:07:05,08,09,1, 11.9,1,1, 0.104, 10514.322, 441.060, 52870.792 25/01/24,07:07:05,09,09,1, 11.9,1,1, 0.104, 10514.353, 441.119, 52870.866 25/01/24,07:07:05,10,09,1, 11.9,1,1, 0.104, 10514.355, 441.047, 52870.774 25/01/24,07:07:05,11,09,1, 11.9,1,1, 0.104, 10514.393, 441.089, 52870.863 25/01/24,07:07:05,12,09,1, 11.9,1,1, 0.104, 10514.397, 441.046, 52870.798 25/01/24,07:07:05,13,09,1, 11.9,1,1, 0.104, 10514.413, 441.083, 52870.805 25/01/24,07:07:05,14,09,1, 11.9,1,1, 0.104, 10514.437, 441.057, 52870.696 25/01/24,07:07:05,15,09,1, 11.9,1,1, 0.104, 10514.454, 441.029, 52870.659 25/01/24,07:07:05,16,09,1, 11.9,1,1, 0.104, 10514.501, 441.044, 52870.724 25/01/24,07:07:05,17,09,1, 11.9,1,1, 0.104, 10514.474, 441.000, 52870.758 25/01/24,07:07:05,18,09,1, 11.9,1,1, 0.104, 10514.535, 441.042, 52870.790 25/01/24,07:07:05,19,09,1, 11.9,1,1, 0.104, 10514.519, 440.981, 52870.659 25/01/24,07:07:06,00,09,1, 11.9,1,1, 0.105, 10514.518, 440.981, 52870.659 25/01/24,07:07:06,01,09,1, 11.9,1,1, 0.105, 10514.555, 440.964, 52870.753 25/01/24,07:07:06,02,09,1, 11.9,1,1, 0.105, 10514.578, 440.997, 52870.771 25/01/24,07:07:06,03,09,1, 11.9,1,1, 0.105, 10514.596, 440.959, 52870.819 25/01/24,07:07:06,04,09,1, 11.9,1,1, 0.105, 10514.608, 440.935, 52870.760 25/01/24,07:07:06,05,09,1, 11.9,1,1, 0.105, 10514.645, 440.983, 52870.768 25/01/24,07:07:06,06,09,1, 11.9,1,1, 0.105, 10514.637, 440.881, 52870.680 25/01/24,07:07:06,07,09,1, 11.9,1,1, 0.105, 10514.711, 440.942, 52870.684 25/01/24,07:07:06,08,09,1, 11.9,1,1, 0.105, 10514.706, 440.901, 52870.689 25/01/24,07:07:06,09,09,1, 11.9,1,1, 0.105, 10514.717, 440.931, 52870.684 25/01/24,07:07:06,10,09,1, 11.9,1,1, 0.105, 10514.754, 440.862, 52870.761 25/01/24,07:07:06,11,09,1, 11.9,1,1, 0.105, 10514.763, 440.891, 52870.698 25/01/24,07:07:06,12,09,1, 11.9,1,1, 0.105, 10514.778, 440.879, 52870.701 25/01/24,07:07:06,13,09,1, 11.9,1,1, 0.105, 10514.783, 440.831, 52870.660 25/01/24,07:07:06,14,09,1, 11.9,1,1, 0.105, 10514.842, 440.882, 52870.691 25/01/24,07:07:06,15,09,1, 11.9,1,1, 0.105, 10514.858, 440.812, 52870.655 25/01/24,07:07:06,16,09,1, 11.9,1,1, 0.105, 10514.871, 440.873, 52870.704 25/01/24,07:07:06,17,09,1, 11.9,1,1, 0.105, 10514.913, 440.785, 52870.622 25/01/24,07:07:06,18,09,1, 11.9,1,1, 0.105, 10514.928, 440.785, 52870.640 25/01/24,07:07:06,19,09,1, 11.9,1,1, 0.105, 10514.969, 440.789, 52870.607 25/01/24,07:07:07,00,09,1, 11.9,1,1, 0.104, 10514.969, 440.789, 52870.607 25/01/24,07:07:07,01,09,1, 11.9,1,1, 0.104, 10515.051, 440.786, 52870.622 25/01/24,07:07:07,02,09,1, 11.9,1,1, 0.104, 10515.074, 440.711, 52870.629 25/01/24,07:07:07,03,09,1, 11.9,1,1, 0.104, 10515.091, 440.748, 52870.606 25/01/24,07:07:07,04,09,1, 11.9,1,1, 0.104, 10515.094, 440.676, 52870.533 25/01/24,07:07:07,05,09,1, 11.9,1,1, 0.104, 10515.154, 440.724, 52870.590 25/01/24,07:07:07,06,09,1, 11.9,1,1, 0.104, 10515.166, 440.665, 52870.543 25/01/24,07:07:07,07,09,1, 11.9,1,1, 0.104, 10515.182, 440.672, 52870.587 25/01/24,07:07:07,08,09,1, 11.9,1,1, 0.104, 10515.245, 440.663, 52870.621 25/01/24,07:07:07,09,09,1, 11.9,1,1, 0.104, 10515.259, 440.622, 52870.613 25/01/24,07:07:07,10,09,1, 11.9,1,1, 0.104, 10515.298, 440.678, 52870.611 25/01/24,07:07:07,11,09,1, 11.9,1,1, 0.104, 10515.285, 440.582, 52870.558 25/01/24,07:07:07,12,09,1, 11.9,1,1, 0.104, 10515.334, 440.598, 52870.536 25/01/24,07:07:07,13,09,1, 11.9,1,1, 0.104, 10515.336, 440.537, 52870.510 25/01/24,07:07:07,14,09,1, 11.9,1,1, 0.104, 10515.386, 440.567, 52870.468 25/01/24,07:07:07,15,09,1, 11.9,1,1, 0.104, 10515.399, 440.510, 52870.412 25/01/24,07:07:07,16,09,1, 11.9,1,1, 0.104, 10515.380, 440.526, 52870.461 25/01/24,07:07:07,17,09,1, 11.9,1,1, 0.104, 10515.460, 440.512, 52870.545 25/01/24,07:07:07,18,09,1, 11.9,1,1, 0.104, 10515.456, 440.456, 52870.508 25/01/24,07:07:07,19,09,1, 11.9,1,1, 0.104, 10515.516, 440.524, 52870.555 25/01/24,07:07:08,00,09,1, 11.9,1,1, 0.105, 10515.511, 440.524, 52870.555 25/01/24,07:07:08,01,09,1, 11.9,1,1, 0.105, 10515.572, 440.480, 52870.458 25/01/24,07:07:08,02,09,1, 11.9,1,1, 0.105, 10515.567, 440.391, 52870.472 25/01/24,07:07:08,03,09,1, 11.9,1,1, 0.105, 10515.596, 440.378, 52870.405 25/01/24,07:07:08,04,09,1, 11.9,1,1, 0.105, 10515.629, 440.368, 52870.425 25/01/24,07:07:08,05,09,1, 11.9,1,1, 0.105, 10515.633, 440.309, 52870.380 25/01/24,07:07:08,06,09,1, 11.9,1,1, 0.105, 10515.681, 440.338, 52870.216 25/01/24,07:07:08,07,09,1, 11.9,1,1, 0.105, 10515.688, 440.259, 52870.310 25/01/24,07:07:08,08,09,1, 11.9,1,1, 0.105, 10515.715, 440.322, 52870.389 25/01/24,07:07:08,09,09,1, 11.9,1,1, 0.105, 10515.737, 440.222, 52870.346 25/01/24,07:07:08,10,09,1, 11.9,1,1, 0.105, 10515.775, 440.228, 52870.371 25/01/24,07:07:08,11,09,1, 11.9,1,1, 0.105, 10515.806, 440.193, 52870.349 25/01/24,07:07:08,12,09,1, 11.9,1,1, 0.105, 10515.824, 440.161, 52870.309 25/01/24,07:07:08,13,09,1, 11.9,1,1, 0.105, 10515.865, 440.154, 52870.327 25/01/24,07:07:08,14,09,1, 11.9,1,1, 0.105, 10515.882, 440.120, 52870.361 25/01/24,07:07:08,15,09,1, 11.9,1,1, 0.105, 10515.901, 440.161, 52870.410 25/01/24,07:07:08,16,09,1, 11.9,1,1, 0.105, 10515.923, 440.060, 52870.261 25/01/24,07:07:08,17,09,1, 11.9,1,1, 0.105, 10515.972, 440.123, 52870.258 25/01/24,07:07:08,18,09,1, 11.9,1,1, 0.105, 10515.980, 440.038, 52870.247 25/01/24,07:07:08,19,09,1, 11.9,1,1, 0.105, 10516.015, 440.059, 52870.253 25/01/24,07:07:09,00,09,1, 11.9,1,1, 0.102, 10516.012, 440.059, 52870.253 25/01/24,07:07:09,01,09,1, 11.9,1,1, 0.102, 10516.070, 440.021, 52870.242 25/01/24,07:07:09,02,09,1, 11.9,1,1, 0.102, 10516.105, 440.007, 52870.276 25/01/24,07:07:09,03,09,1, 11.9,1,1, 0.102, 10516.092, 439.915, 52870.191 25/01/24,07:07:09,04,09,1, 11.9,1,1, 0.102, 10516.166, 439.977, 52870.244 25/01/24,07:07:09,05,09,1, 11.9,1,1, 0.102, 10516.165, 439.890, 52870.203 25/01/24,07:07:09,06,09,1, 11.9,1,1, 0.102, 10516.192, 439.937, 52870.238 25/01/24,07:07:09,07,09,1, 11.9,1,1, 0.102, 10516.220, 439.875, 52870.195 25/01/24,07:07:09,08,09,1, 11.9,1,1, 0.102, 10516.260, 439.860, 52870.258 25/01/24,07:07:09,09,09,1, 11.9,1,1, 0.102, 10516.273, 439.867, 52870.227 25/01/24,07:07:09,10,09,1, 11.9,1,1, 0.102, 10516.297, 439.774, 52870.123 25/01/24,07:07:09,11,09,1, 11.9,1,1, 0.102, 10516.347, 439.864, 52870.185 25/01/24,07:07:09,12,09,1, 11.9,1,1, 0.102, 10516.365, 439.733, 52870.013 25/01/24,07:07:09,13,09,1, 11.9,1,1, 0.102, 10516.419, 439.786, 52870.069 25/01/24,07:07:09,14,09,1, 11.9,1,1, 0.102, 10516.427, 439.734, 52870.145 25/01/24,07:07:09,15,09,1, 11.9,1,1, 0.102, 10516.441, 439.733, 52870.132 25/01/24,07:07:09,16,09,1, 11.9,1,1, 0.102, 10516.490, 439.723, 52870.052 25/01/24,07:07:09,17,09,1, 11.9,1,1, 0.102, 10516.490, 439.701, 52870.044 25/01/24,07:07:09,18,09,1, 11.9,1,1, 0.102, 10516.569, 439.706, 52870.135 25/01/24,07:07:09,19,09,1, 11.9,1,1, 0.102, 10516.576, 439.632, 52870.079 25/01/24,07:07:10,00,09,1, 11.9,1,1, 0.103, 10516.571, 439.632, 52870.079 25/01/24,07:07:10,01,09,1, 11.9,1,1, 0.103, 10516.635, 439.611, 52870.098 25/01/24,07:07:10,02,09,1, 11.9,1,1, 0.103, 10516.687, 439.627, 52870.119 25/01/24,07:07:10,03,09,1, 11.9,1,1, 0.103, 10516.694, 439.578, 52870.018 25/01/24,07:07:10,04,09,1, 11.9,1,1, 0.103, 10516.725, 439.552, 52870.020 25/01/24,07:07:10,05,09,1, 11.9,1,1, 0.103, 10516.781, 439.561, 52869.978 25/01/24,07:07:10,06,09,1, 11.9,1,1, 0.103, 10516.764, 439.481, 52869.931 25/01/24,07:07:10,07,09,1, 11.9,1,1, 0.103, 10516.834, 439.540, 52870.017 25/01/24,07:07:10,08,09,1, 11.9,1,1, 0.103, 10516.856, 439.433, 52869.880 25/01/24,07:07:10,09,09,1, 11.9,1,1, 0.103, 10516.904, 439.513, 52869.984 25/01/24,07:07:10,10,09,1, 11.9,1,1, 0.103, 10516.937, 439.462, 52869.981 25/01/24,07:07:10,11,09,1, 11.9,1,1, 0.103, 10516.947, 439.429, 52869.887 25/01/24,07:07:10,12,09,1, 11.9,1,1, 0.103, 10516.993, 439.426, 52869.946 25/01/24,07:07:10,13,09,1, 11.9,1,1, 0.103, 10516.971, 439.345, 52869.886 25/01/24,07:07:10,14,09,1, 11.9,1,1, 0.103, 10517.033, 439.397, 52869.965 25/01/24,07:07:10,15,09,1, 11.9,1,1, 0.103, 10517.055, 439.325, 52869.861 25/01/24,07:07:10,16,09,1, 11.9,1,1, 0.103, 10517.114, 439.380, 52869.827 25/01/24,07:07:10,17,09,1, 11.9,1,1, 0.103, 10517.130, 439.297, 52869.803 25/01/24,07:07:10,18,09,1, 11.9,1,1, 0.103, 10517.146, 439.312, 52869.812 25/01/24,07:07:10,19,09,1, 11.9,1,1, 0.103, 10517.191, 439.292, 52869.721 25/01/24,07:07:11,00,09,1, 12.0,1,1, 0.103, 10517.188, 439.292, 52869.721 25/01/24,07:07:11,01,09,1, 12.0,1,1, 0.103, 10517.256, 439.287, 52869.850 25/01/24,07:07:11,02,09,1, 12.0,1,1, 0.103, 10517.287, 439.200, 52869.814 25/01/24,07:07:11,03,09,1, 12.0,1,1, 0.103, 10517.301, 439.237, 52869.820 25/01/24,07:07:11,04,09,1, 12.0,1,1, 0.103, 10517.342, 439.184, 52869.739 25/01/24,07:07:11,05,09,1, 12.0,1,1, 0.103, 10517.389, 439.202, 52869.785 25/01/24,07:07:11,06,09,1, 12.0,1,1, 0.103, 10517.413, 439.142, 52869.714 25/01/24,07:07:11,07,09,1, 12.0,1,1, 0.103, 10517.423, 439.138, 52869.708 25/01/24,07:07:11,08,09,1, 12.0,1,1, 0.103, 10517.487, 439.098, 52869.725 25/01/24,07:07:11,09,09,1, 12.0,1,1, 0.103, 10517.506, 439.058, 52869.653 25/01/24,07:07:11,10,09,1, 12.0,1,1, 0.103, 10517.530, 439.090, 52869.709 25/01/24,07:07:11,11,09,1, 12.0,1,1, 0.103, 10517.540, 438.996, 52869.555 25/01/24,07:07:11,12,09,1, 12.0,1,1, 0.103, 10517.617, 439.039, 52869.592 25/01/24,07:07:11,13,09,1, 12.0,1,1, 0.103, 10517.620, 438.931, 52869.546 25/01/24,07:07:11,14,09,1, 12.0,1,1, 0.103, 10517.627, 438.999, 52869.635 25/01/24,07:07:11,15,09,1, 12.0,1,1, 0.103, 10517.708, 438.976, 52869.655 25/01/24,07:07:11,16,09,1, 12.0,1,1, 0.103, 10517.699, 438.934, 52869.648 25/01/24,07:07:11,17,09,1, 12.0,1,1, 0.103, 10517.765, 438.939, 52869.571 25/01/24,07:07:11,18,09,1, 12.0,1,1, 0.103, 10517.747, 438.853, 52869.553 25/01/24,07:07:11,19,09,1, 12.0,1,1, 0.103, 10517.788, 438.917, 52869.553 25/01/24,07:07:12,00,08,1, 12.0,1,1, 0.098, 10517.781, 438.917, 52869.553 25/01/24,07:07:12,01,08,1, 12.0,1,1, 0.098, 10517.869, 438.873, 52869.638 25/01/24,07:07:12,02,08,1, 12.0,1,1, 0.098, 10517.884, 438.805, 52869.568 25/01/24,07:07:12,03,08,1, 12.0,1,1, 0.098, 10517.921, 438.781, 52869.487 25/01/24,07:07:12,04,08,1, 12.0,1,1, 0.098, 10517.972, 438.797, 52869.479 25/01/24,07:07:12,05,08,1, 12.0,1,1, 0.098, 10517.989, 438.719, 52869.408 25/01/24,07:07:12,06,08,1, 12.0,1,1, 0.098, 10518.042, 438.769, 52869.487 25/01/24,07:07:12,07,08,1, 12.0,1,1, 0.098, 10518.012, 438.704, 52869.436 25/01/24,07:07:12,08,08,1, 12.0,1,1, 0.098, 10518.079, 438.736, 52869.516 25/01/24,07:07:12,09,08,1, 12.0,1,1, 0.098, 10518.084, 438.656, 52869.444 25/01/24,07:07:12,10,08,1, 12.0,1,1, 0.098, 10518.125, 438.681, 52869.458 25/01/24,07:07:12,11,08,1, 12.0,1,1, 0.098, 10518.156, 438.639, 52869.394 25/01/24,07:07:12,12,08,1, 12.0,1,1, 0.098, 10518.177, 438.624, 52869.422 25/01/24,07:07:12,13,08,1, 12.0,1,1, 0.098, 10518.226, 438.645, 52869.442 25/01/24,07:07:12,14,08,1, 12.0,1,1, 0.098, 10518.239, 438.558, 52869.378 25/01/24,07:07:12,15,08,1, 12.0,1,1, 0.098, 10518.269, 438.641, 52869.380 25/01/24,07:07:12,16,08,1, 12.0,1,1, 0.098, 10518.279, 438.547, 52869.312 25/01/24,07:07:12,17,08,1, 12.0,1,1, 0.098, 10518.332, 438.586, 52869.358 25/01/24,07:07:12,18,08,1, 12.0,1,1, 0.098, 10518.368, 438.549, 52869.304 25/01/24,07:07:12,19,08,1, 12.0,1,1, 0.098, 10518.383, 438.520, 52869.357 25/01/24,07:07:13,00,08,1, 11.9,1,1, 0.104, 10518.382, 438.520, 52869.357 25/01/24,07:07:13,01,08,1, 11.9,1,1, 0.104, 10518.449, 438.476, 52869.329 25/01/24,07:07:13,02,08,1, 11.9,1,1, 0.104, 10518.499, 438.497, 52869.381 25/01/24,07:07:13,03,08,1, 11.9,1,1, 0.104, 10518.504, 438.408, 52869.280 25/01/24,07:07:13,04,08,1, 11.9,1,1, 0.104, 10518.574, 438.471, 52869.345 25/01/24,07:07:13,05,08,1, 11.9,1,1, 0.104, 10518.599, 438.425, 52869.258 25/01/24,07:07:13,06,08,1, 11.9,1,1, 0.104, 10518.640, 438.469, 52869.338 25/01/24,07:07:13,07,08,1, 11.9,1,1, 0.104, 10518.651, 438.413, 52869.298 25/01/24,07:07:13,08,08,1, 11.9,1,1, 0.104, 10518.684, 438.359, 52869.221 25/01/24,07:07:13,09,08,1, 11.9,1,1, 0.104, 10518.711, 438.368, 52869.210 25/01/24,07:07:13,10,08,1, 11.9,1,1, 0.104, 10518.731, 438.326, 52869.149 25/01/24,07:07:13,11,08,1, 11.9,1,1, 0.104, 10518.766, 438.396, 52869.244 25/01/24,07:07:13,12,08,1, 11.9,1,1, 0.104, 10518.800, 438.314, 52869.157 25/01/24,07:07:13,13,08,1, 11.9,1,1, 0.104, 10518.832, 438.355, 52869.223 25/01/24,07:07:13,14,08,1, 11.9,1,1, 0.104, 10518.872, 438.295, 52869.212 25/01/24,07:07:13,15,08,1, 11.9,1,1, 0.104, 10518.903, 438.305, 52869.188 25/01/24,07:07:13,16,08,1, 11.9,1,1, 0.104, 10518.931, 438.286, 52869.182 25/01/24,07:07:13,17,08,1, 11.9,1,1, 0.104, 10518.956, 438.260, 52869.119 25/01/24,07:07:13,18,08,1, 11.9,1,1, 0.104, 10519.019, 438.278, 52869.167 25/01/24,07:07:13,19,08,1, 11.9,1,1, 0.104, 10519.042, 438.209, 52869.131 25/01/24,07:07:14,00,08,1, 11.9,1,1, 0.103, 10519.041, 438.209, 52869.131 25/01/24,07:07:14,01,08,1, 11.9,1,1, 0.103, 10519.089, 438.216, 52869.114 25/01/24,07:07:14,02,08,1, 11.9,1,1, 0.103, 10519.150, 438.262, 52869.106 25/01/24,07:07:14,03,08,1, 11.9,1,1, 0.103, 10519.146, 438.171, 52869.027 25/01/24,07:07:14,04,08,1, 11.9,1,1, 0.103, 10519.207, 438.156, 52869.070 25/01/24,07:07:14,05,08,1, 11.9,1,1, 0.103, 10519.254, 438.195, 52869.090 25/01/24,07:07:14,06,08,1, 11.9,1,1, 0.103, 10519.277, 438.092, 52869.067 25/01/24,07:07:14,07,08,1, 11.9,1,1, 0.103, 10519.293, 438.174, 52869.064 25/01/24,07:07:14,08,08,1, 11.9,1,1, 0.103, 10519.301, 438.087, 52869.079 25/01/24,07:07:14,09,08,1, 11.9,1,1, 0.103, 10519.358, 438.141, 52869.125 25/01/24,07:07:14,10,08,1, 11.9,1,1, 0.103, 10519.385, 438.054, 52868.971 25/01/24,07:07:14,11,08,1, 11.9,1,1, 0.103, 10519.409, 438.086, 52869.037 25/01/24,07:07:14,12,08,1, 11.9,1,1, 0.103, 10519.444, 438.106, 52869.083 25/01/24,07:07:14,13,08,1, 11.9,1,1, 0.103, 10519.459, 438.027, 52868.981 25/01/24,07:07:14,14,08,1, 11.9,1,1, 0.103, 10519.512, 438.069, 52868.984 25/01/24,07:07:14,15,08,1, 11.9,1,1, 0.103, 10519.545, 437.980, 52868.911 25/01/24,07:07:14,16,08,1, 11.9,1,1, 0.103, 10519.612, 438.050, 52868.960 25/01/24,07:07:14,17,08,1, 11.9,1,1, 0.103, 10519.584, 437.959, 52868.874 25/01/24,07:07:14,18,08,1, 11.9,1,1, 0.103, 10519.641, 438.006, 52868.943 25/01/24,07:07:14,19,08,1, 11.9,1,1, 0.103, 10519.654, 437.952, 52868.946 25/01/24,07:07:15,00,08,1, 11.9,1,1, 0.105, 10519.650, 437.952, 52868.946 25/01/24,07:07:15,01,08,1, 11.9,1,1, 0.105, 10519.727, 437.977, 52868.958 25/01/24,07:07:15,02,08,1, 11.9,1,1, 0.105, 10519.752, 437.913, 52868.883 25/01/24,07:07:15,03,08,1, 11.9,1,1, 0.105, 10519.782, 437.951, 52868.906 25/01/24,07:07:15,04,08,1, 11.9,1,1, 0.105, 10519.825, 437.851, 52868.847 25/01/24,07:07:15,05,08,1, 11.9,1,1, 0.105, 10519.886, 437.917, 52868.891 25/01/24,07:07:15,06,08,1, 11.9,1,1, 0.105, 10519.896, 437.864, 52868.857 25/01/24,07:07:15,07,08,1, 11.9,1,1, 0.105, 10519.906, 437.894, 52868.853 25/01/24,07:07:15,08,08,1, 11.9,1,1, 0.105, 10519.981, 437.835, 52868.843 25/01/24,07:07:15,09,08,1, 11.9,1,1, 0.105, 10519.994, 437.812, 52868.792 25/01/24,07:07:15,10,08,1, 11.9,1,1, 0.105, 10520.056, 437.827, 52868.866 25/01/24,07:07:15,11,08,1, 11.9,1,1, 0.105, 10520.050, 437.774, 52868.797 25/01/24,07:07:15,12,08,1, 11.9,1,1, 0.105, 10520.072, 437.804, 52868.856 25/01/24,07:07:15,13,08,1, 11.9,1,1, 0.105, 10520.109, 437.744, 52868.806 25/01/24,07:07:15,14,08,1, 11.9,1,1, 0.105, 10520.172, 437.791, 52868.857 25/01/24,07:07:15,15,08,1, 11.9,1,1, 0.105, 10520.200, 437.754, 52868.785 25/01/24,07:07:15,16,08,1, 11.9,1,1, 0.105, 10520.229, 437.743, 52868.775 25/01/24,07:07:15,17,08,1, 11.9,1,1, 0.105, 10520.251, 437.751, 52868.766 25/01/24,07:07:15,18,08,1, 11.9,1,1, 0.105, 10520.291, 437.668, 52868.772 25/01/24,07:07:15,19,08,1, 11.9,1,1, 0.105, 10520.329, 437.744, 52868.771 25/01/24,07:07:16,00,09,1, 11.9,1,1, 0.102, 10520.326, 437.744, 52868.771 25/01/24,07:07:16,01,09,1, 11.9,1,1, 0.102, 10520.362, 437.685, 52868.731 25/01/24,07:07:16,02,09,1, 11.9,1,1, 0.102, 10520.408, 437.603, 52868.643 25/01/24,07:07:16,03,09,1, 11.9,1,1, 0.102, 10520.447, 437.651, 52868.672 25/01/24,07:07:16,04,09,1, 11.9,1,1, 0.102, 10520.490, 437.592, 52868.668 25/01/24,07:07:16,05,09,1, 11.9,1,1, 0.102, 10520.500, 437.563, 52868.660 25/01/24,07:07:16,06,09,1, 11.9,1,1, 0.102, 10520.558, 437.591, 52868.671 25/01/24,07:07:16,07,09,1, 11.9,1,1, 0.102, 10520.567, 437.560, 52868.609 25/01/24,07:07:16,08,09,1, 11.9,1,1, 0.102, 10520.603, 437.581, 52868.647 25/01/24,07:07:16,09,09,1, 11.9,1,1, 0.102, 10520.629, 437.488, 52868.561 25/01/24,07:07:16,10,09,1, 11.9,1,1, 0.102, 10520.649, 437.574, 52868.623 25/01/24,07:07:16,11,09,1, 11.9,1,1, 0.102, 10520.705, 437.483, 52868.553 25/01/24,07:07:16,12,09,1, 11.9,1,1, 0.102, 10520.715, 437.482, 52868.559 25/01/24,07:07:16,13,09,1, 11.9,1,1, 0.102, 10520.773, 437.471, 52868.555 25/01/24,07:07:16,14,09,1, 11.9,1,1, 0.102, 10520.753, 437.443, 52868.510 25/01/24,07:07:16,15,09,1, 11.9,1,1, 0.102, 10520.809, 437.496, 52868.559 25/01/24,07:07:16,16,09,1, 11.9,1,1, 0.102, 10520.830, 437.392, 52868.507 25/01/24,07:07:16,17,09,1, 11.9,1,1, 0.102, 10520.873, 437.484, 52868.540 25/01/24,07:07:16,18,09,1, 11.9,1,1, 0.102, 10520.872, 437.402, 52868.517 25/01/24,07:07:16,19,09,1, 11.9,1,1, 0.102, 10520.933, 437.402, 52868.502 25/01/24,07:07:17,00,08,1, 11.9,1,1, 0.098, 10520.927, 437.402, 52868.502 25/01/24,07:07:17,01,08,1, 11.9,1,1, 0.098, 10520.976, 437.359, 52868.480 25/01/24,07:07:17,02,08,1, 11.9,1,1, 0.098, 10521.017, 437.417, 52868.497 25/01/24,07:07:17,03,08,1, 11.9,1,1, 0.098, 10521.036, 437.334, 52868.429 25/01/24,07:07:17,04,08,1, 11.9,1,1, 0.098, 10521.058, 437.375, 52868.476 25/01/24,07:07:17,05,08,1, 11.9,1,1, 0.098, 10521.113, 437.278, 52868.441 25/01/24,07:07:17,06,08,1, 11.9,1,1, 0.098, 10521.143, 437.337, 52868.499 25/01/24,07:07:17,07,08,1, 11.9,1,1, 0.098, 10521.182, 437.273, 52868.450 25/01/24,07:07:17,08,08,1, 11.9,1,1, 0.098, 10521.208, 437.297, 52868.436 25/01/24,07:07:17,09,08,1, 11.9,1,1, 0.098, 10521.255, 437.307, 52868.439 25/01/24,07:07:17,10,08,1, 11.9,1,1, 0.098, 10521.252, 437.258, 52868.451 25/01/24,07:07:17,11,08,1, 11.9,1,1, 0.098, 10521.298, 437.301, 52868.496 25/01/24,07:07:17,12,08,1, 11.9,1,1, 0.098, 10521.325, 437.247, 52868.418 25/01/24,07:07:17,13,08,1, 11.9,1,1, 0.098, 10521.348, 437.289, 52868.467 25/01/24,07:07:17,14,08,1, 11.9,1,1, 0.098, 10521.377, 437.218, 52868.395 25/01/24,07:07:17,15,08,1, 11.9,1,1, 0.098, 10521.428, 437.241, 52868.455 25/01/24,07:07:17,16,08,1, 11.9,1,1, 0.098, 10521.465, 437.226, 52868.457 25/01/24,07:07:17,17,08,1, 11.9,1,1, 0.098, 10521.466, 437.208, 52868.520 25/01/24,07:07:17,18,08,1, 11.9,1,1, 0.098, 10521.543, 437.196, 52868.391 25/01/24,07:07:17,19,08,1, 11.9,1,1, 0.098, 10521.583, 437.157, 52868.274 25/01/24,07:07:18,00,08,1, 11.9,1,1, 0.105, 10521.578, 437.157, 52868.274 25/01/24,07:07:18,01,08,1, 11.9,1,1, 0.105, 10521.642, 437.116, 52868.259 25/01/24,07:07:18,02,08,1, 11.9,1,1, 0.105, 10521.648, 437.181, 52868.258 25/01/24,07:07:18,03,08,1, 11.9,1,1, 0.105, 10521.685, 437.121, 52868.248 25/01/24,07:07:18,04,08,1, 11.9,1,1, 0.105, 10521.702, 437.145, 52868.308 25/01/24,07:07:18,05,08,1, 11.9,1,1, 0.105, 10521.760, 437.137, 52868.314 25/01/24,07:07:18,06,08,1, 11.9,1,1, 0.105, 10521.762, 437.081, 52868.259 25/01/24,07:07:18,07,08,1, 11.9,1,1, 0.105, 10521.839, 437.132, 52868.263 25/01/24,07:07:18,08,08,1, 11.9,1,1, 0.105, 10521.846, 437.021, 52868.194 25/01/24,07:07:18,09,08,1, 11.9,1,1, 0.105, 10521.901, 437.095, 52868.269 25/01/24,07:07:18,10,08,1, 11.9,1,1, 0.105, 10521.929, 437.049, 52868.213 25/01/24,07:07:18,11,08,1, 11.9,1,1, 0.105, 10521.973, 437.018, 52868.235 25/01/24,07:07:18,12,08,1, 11.9,1,1, 0.105, 10522.011, 437.036, 52868.214 25/01/24,07:07:18,13,08,1, 11.9,1,1, 0.105, 10522.049, 436.983, 52868.152 25/01/24,07:07:18,14,08,1, 11.9,1,1, 0.105, 10522.078, 436.990, 52868.161 25/01/24,07:07:18,15,08,1, 11.9,1,1, 0.105, 10522.090, 436.944, 52868.113 25/01/24,07:07:18,16,08,1, 11.9,1,1, 0.105, 10522.144, 436.968, 52868.146 25/01/24,07:07:18,17,08,1, 11.9,1,1, 0.105, 10522.199, 436.921, 52868.160 25/01/24,07:07:18,18,08,1, 11.9,1,1, 0.105, 10522.211, 436.959, 52868.182 25/01/24,07:07:18,19,08,1, 11.9,1,1, 0.105, 10522.265, 436.915, 52868.145 25/01/24,07:07:19,00,08,1, 11.9,1,1, 0.100, 10522.262, 436.915, 52868.145 25/01/24,07:07:19,01,08,1, 11.9,1,1, 0.100, 10522.323, 436.884, 52868.139 25/01/24,07:07:19,02,08,1, 11.9,1,1, 0.100, 10522.367, 436.808, 52868.059 25/01/24,07:07:19,03,08,1, 11.9,1,1, 0.100, 10522.402, 436.867, 52868.131 25/01/24,07:07:19,04,08,1, 11.9,1,1, 0.100, 10522.404, 436.766, 52868.005 25/01/24,07:07:19,05,08,1, 11.9,1,1, 0.100, 10522.439, 436.805, 52868.051 25/01/24,07:07:19,06,08,1, 11.9,1,1, 0.100, 10522.481, 436.787, 52868.002 25/01/24,07:07:19,07,08,1, 11.9,1,1, 0.100, 10522.486, 436.786, 52867.998 25/01/24,07:07:19,08,08,1, 11.9,1,1, 0.100, 10522.551, 436.757, 52867.978 25/01/24,07:07:19,09,08,1, 11.9,1,1, 0.100, 10522.552, 436.708, 52867.934 25/01/24,07:07:19,10,08,1, 11.9,1,1, 0.100, 10522.632, 436.743, 52867.980 25/01/24,07:07:19,11,08,1, 11.9,1,1, 0.100, 10522.648, 436.704, 52868.016 25/01/24,07:07:19,12,08,1, 11.9,1,1, 0.100, 10522.688, 436.741, 52868.060 25/01/24,07:07:19,13,08,1, 11.9,1,1, 0.100, 10522.727, 436.667, 52867.956 25/01/24,07:07:19,14,08,1, 11.9,1,1, 0.100, 10522.759, 436.690, 52867.939 25/01/24,07:07:19,15,08,1, 11.9,1,1, 0.100, 10522.798, 436.663, 52867.944 25/01/24,07:07:19,16,08,1, 11.9,1,1, 0.100, 10522.831, 436.640, 52867.916 25/01/24,07:07:19,17,08,1, 11.9,1,1, 0.100, 10522.883, 436.648, 52868.024 25/01/24,07:07:19,18,08,1, 11.9,1,1, 0.100, 10522.910, 436.595, 52867.932 25/01/24,07:07:19,19,08,1, 11.9,1,1, 0.100, 10522.954, 436.658, 52867.908 25/01/24,07:07:20,00,08,1, 11.9,1,1, 0.100, 10522.946, 436.658, 52867.908 25/01/24,07:07:20,01,08,1, 11.9,1,1, 0.100, 10523.029, 436.610, 52867.868 25/01/24,07:07:20,02,08,1, 11.9,1,1, 0.100, 10523.055, 436.580, 52867.880 25/01/24,07:07:20,03,08,1, 11.9,1,1, 0.100, 10523.090, 436.530, 52867.866 25/01/24,07:07:20,04,08,1, 11.9,1,1, 0.100, 10523.138, 436.574, 52867.913 25/01/24,07:07:20,05,08,1, 11.9,1,1, 0.100, 10523.138, 436.487, 52867.843 25/01/24,07:07:20,06,08,1, 11.9,1,1, 0.100, 10523.217, 436.581, 52867.831 25/01/24,07:07:20,07,08,1, 11.9,1,1, 0.100, 10523.228, 436.507, 52867.792 25/01/24,07:07:20,08,08,1, 11.9,1,1, 0.100, 10523.270, 436.548, 52867.841 25/01/24,07:07:20,09,08,1, 11.9,1,1, 0.100, 10523.286, 436.493, 52867.794 25/01/24,07:07:20,10,08,1, 11.9,1,1, 0.100, 10523.319, 436.504, 52867.809 25/01/24,07:07:20,11,08,1, 11.9,1,1, 0.100, 10523.377, 436.524, 52867.783 25/01/24,07:07:20,12,08,1, 11.9,1,1, 0.100, 10523.397, 436.476, 52867.739 25/01/24,07:07:20,13,08,1, 11.9,1,1, 0.100, 10523.464, 436.522, 52867.796 25/01/24,07:07:20,14,08,1, 11.9,1,1, 0.100, 10523.480, 436.436, 52867.717 25/01/24,07:07:20,15,08,1, 11.9,1,1, 0.100, 10523.541, 436.514, 52867.780 25/01/24,07:07:20,16,08,1, 11.9,1,1, 0.100, 10523.553, 436.447, 52867.732 25/01/24,07:07:20,17,08,1, 11.9,1,1, 0.100, 10523.576, 436.470, 52867.751 25/01/24,07:07:20,18,08,1, 11.9,1,1, 0.100, 10523.639, 436.447, 52867.745 25/01/24,07:07:20,19,08,1, 11.9,1,1, 0.100, 10523.648, 436.434, 52867.703 25/01/24,07:07:21,00,08,1, 11.8,1,1, 0.099, 10523.647, 436.434, 52867.703 25/01/24,07:07:21,01,08,1, 11.8,1,1, 0.099, 10523.750, 436.419, 52867.658 25/01/24,07:07:21,02,08,1, 11.8,1,1, 0.099, 10523.820, 436.497, 52867.742 25/01/24,07:07:21,03,08,1, 11.8,1,1, 0.099, 10523.863, 436.404, 52867.687 25/01/24,07:07:21,04,08,1, 11.8,1,1, 0.099, 10523.896, 436.456, 52867.697 25/01/24,07:07:21,05,08,1, 11.8,1,1, 0.099, 10523.936, 436.445, 52867.669 25/01/24,07:07:21,06,08,1, 11.8,1,1, 0.099, 10523.985, 436.414, 52867.618 25/01/24,07:07:21,07,08,1, 11.8,1,1, 0.099, 10524.022, 436.471, 52867.670 25/01/24,07:07:21,08,08,1, 11.8,1,1, 0.099, 10524.056, 436.426, 52867.770 25/01/24,07:07:21,09,08,1, 11.8,1,1, 0.099, 10524.123, 436.466, 52867.683 25/01/24,07:07:21,10,08,1, 11.8,1,1, 0.099, 10524.135, 436.379, 52867.661 25/01/24,07:07:21,11,08,1, 11.8,1,1, 0.099, 10524.218, 436.465, 52867.742 25/01/24,07:07:21,12,08,1, 11.8,1,1, 0.099, 10524.275, 436.404, 52867.687 25/01/24,07:07:21,13,08,1, 11.8,1,1, 0.099, 10524.294, 436.417, 52867.663 25/01/24,07:07:21,14,08,1, 11.8,1,1, 0.099, 10524.370, 436.436, 52867.698 25/01/24,07:07:21,15,08,1, 11.8,1,1, 0.099, 10524.354, 436.371, 52867.640 25/01/24,07:07:21,16,08,1, 11.8,1,1, 0.099, 10524.455, 436.456, 52867.693 25/01/24,07:07:21,17,08,1, 11.8,1,1, 0.099, 10524.450, 436.345, 52867.612 25/01/24,07:07:21,18,08,1, 11.8,1,1, 0.099, 10524.509, 436.399, 52867.655 25/01/24,07:07:21,19,08,1, 11.8,1,1, 0.099, 10524.568, 436.351, 52867.616 25/01/24,07:07:22,00,08,1, 11.9,1,1, 0.104, 10524.565, 436.351, 52867.616 25/01/24,07:07:22,01,08,1, 11.9,1,1, 0.104, 10524.644, 436.398, 52867.618 25/01/24,07:07:22,02,08,1, 11.9,1,1, 0.104, 10524.683, 436.368, 52867.689 25/01/24,07:07:22,03,08,1, 11.9,1,1, 0.104, 10524.728, 436.400, 52867.669 25/01/24,07:07:22,04,08,1, 11.9,1,1, 0.104, 10524.763, 436.327, 52867.563 25/01/24,07:07:22,05,08,1, 11.9,1,1, 0.104, 10524.848, 436.402, 52867.686 25/01/24,07:07:22,06,08,1, 11.9,1,1, 0.104, 10524.880, 436.332, 52867.633 25/01/24,07:07:22,07,08,1, 11.9,1,1, 0.104, 10524.939, 436.324, 52867.549 25/01/24,07:07:22,08,08,1, 11.9,1,1, 0.104, 10524.972, 436.367, 52867.535 25/01/24,07:07:22,09,08,1, 11.9,1,1, 0.104, 10525.003, 436.279, 52867.598 25/01/24,07:07:22,10,08,1, 11.9,1,1, 0.104, 10525.049, 436.326, 52867.569 25/01/24,07:07:22,11,08,1, 11.9,1,1, 0.104, 10525.085, 436.272, 52867.536 25/01/24,07:07:22,12,08,1, 11.9,1,1, 0.104, 10525.149, 436.317, 52867.551 25/01/24,07:07:22,13,08,1, 11.9,1,1, 0.104, 10525.165, 436.220, 52867.474 25/01/24,07:07:22,14,08,1, 11.9,1,1, 0.104, 10525.226, 436.286, 52867.506 25/01/24,07:07:22,15,08,1, 11.9,1,1, 0.104, 10525.281, 436.266, 52867.504 25/01/24,07:07:22,16,08,1, 11.9,1,1, 0.104, 10525.292, 436.232, 52867.511 25/01/24,07:07:22,17,08,1, 11.9,1,1, 0.104, 10525.372, 436.269, 52867.531 25/01/24,07:07:22,18,08,1, 11.9,1,1, 0.104, 10525.375, 436.219, 52867.516 25/01/24,07:07:22,19,08,1, 11.9,1,1, 0.104, 10525.463, 436.264, 52867.505 25/01/24,07:07:23,00,08,1, 11.9,1,1, 0.102, 10525.458, 436.264, 52867.505 25/01/24,07:07:23,01,08,1, 11.9,1,1, 0.102, 10525.525, 436.238, 52867.469 25/01/24,07:07:23,02,08,1, 11.9,1,1, 0.102, 10525.590, 436.186, 52867.449 25/01/24,07:07:23,03,08,1, 11.9,1,1, 0.102, 10525.612, 436.153, 52867.452 25/01/24,07:07:23,04,08,1, 11.9,1,1, 0.102, 10525.671, 436.198, 52867.462 25/01/24,07:07:23,05,08,1, 11.9,1,1, 0.102, 10525.684, 436.158, 52867.394 25/01/24,07:07:23,06,08,1, 11.9,1,1, 0.102, 10525.721, 436.211, 52867.393 25/01/24,07:07:23,07,08,1, 11.9,1,1, 0.102, 10525.753, 436.162, 52867.377 25/01/24,07:07:23,08,08,1, 11.9,1,1, 0.102, 10525.823, 436.223, 52867.434 25/01/24,07:07:23,09,08,1, 11.9,1,1, 0.102, 10525.863, 436.171, 52867.423 25/01/24,07:07:23,10,08,1, 11.9,1,1, 0.102, 10525.865, 436.187, 52867.438 25/01/24,07:07:23,11,08,1, 11.9,1,1, 0.102, 10525.940, 436.197, 52867.428 25/01/24,07:07:23,12,08,1, 11.9,1,1, 0.102, 10525.979, 436.152, 52867.392 25/01/24,07:07:23,13,08,1, 11.9,1,1, 0.102, 10526.037, 436.210, 52867.425 25/01/24,07:07:23,14,08,1, 11.9,1,1, 0.102, 10526.048, 436.135, 52867.351 25/01/24,07:07:23,15,08,1, 11.9,1,1, 0.102, 10526.100, 436.214, 52867.379 25/01/24,07:07:23,16,08,1, 11.9,1,1, 0.102, 10526.117, 436.123, 52867.324 25/01/24,07:07:23,17,08,1, 11.9,1,1, 0.102, 10526.159, 436.191, 52867.384 25/01/24,07:07:23,18,08,1, 11.9,1,1, 0.102, 10526.194, 436.176, 52867.339 25/01/24,07:07:23,19,08,1, 11.9,1,1, 0.102, 10526.210, 436.135, 52867.307 25/01/24,07:07:24,00,08,1, 11.9,1,1, 0.097, 10526.209, 436.135, 52867.307 25/01/24,07:07:24,01,08,1, 11.9,1,1, 0.097, 10526.305, 436.116, 52867.312 25/01/24,07:07:24,02,08,1, 11.9,1,1, 0.097, 10526.349, 436.170, 52867.385 25/01/24,07:07:24,03,08,1, 11.9,1,1, 0.097, 10526.377, 436.095, 52867.315 25/01/24,07:07:24,04,08,1, 11.9,1,1, 0.097, 10526.416, 436.168, 52867.367 25/01/24,07:07:24,05,08,1, 11.9,1,1, 0.097, 10526.437, 436.129, 52867.317 25/01/24,07:07:24,06,08,1, 11.9,1,1, 0.097, 10526.497, 436.110, 52867.311 25/01/24,07:07:24,07,08,1, 11.9,1,1, 0.097, 10526.537, 436.166, 52867.326 25/01/24,07:07:24,08,08,1, 11.9,1,1, 0.097, 10526.552, 436.094, 52867.263 25/01/24,07:07:24,09,08,1, 11.9,1,1, 0.097, 10526.615, 436.175, 52867.360 25/01/24,07:07:24,10,08,1, 11.9,1,1, 0.097, 10526.655, 436.108, 52867.266 25/01/24,07:07:24,11,08,1, 11.9,1,1, 0.097, 10526.677, 436.185, 52867.305 25/01/24,07:07:24,12,08,1, 11.9,1,1, 0.097, 10526.733, 436.105, 52867.299 25/01/24,07:07:24,13,08,1, 11.9,1,1, 0.097, 10526.764, 436.141, 52867.295 25/01/24,07:07:24,14,08,1, 11.9,1,1, 0.097, 10526.804, 436.153, 52867.298 25/01/24,07:07:24,15,08,1, 11.9,1,1, 0.097, 10526.823, 436.097, 52867.312 25/01/24,07:07:24,16,08,1, 11.9,1,1, 0.097, 10526.887, 436.189, 52867.350 25/01/24,07:07:24,17,08,1, 11.9,1,1, 0.097, 10526.881, 436.119, 52867.303 25/01/24,07:07:24,18,08,1, 11.9,1,1, 0.097, 10526.942, 436.176, 52867.311 25/01/24,07:07:24,19,08,1, 11.9,1,1, 0.097, 10526.948, 436.122, 52867.253 25/01/24,07:07:25,00,09,1, 11.9,1,1, 0.100, 10526.943, 436.122, 52867.253 25/01/24,07:07:25,01,09,1, 11.9,1,1, 0.100, 10527.077, 436.160, 52867.266 25/01/24,07:07:25,02,09,1, 11.9,1,1, 0.100, 10527.077, 436.118, 52867.205 25/01/24,07:07:25,03,09,1, 11.9,1,1, 0.100, 10527.145, 436.206, 52867.331 25/01/24,07:07:25,04,09,1, 11.9,1,1, 0.100, 10527.140, 436.131, 52867.282 25/01/24,07:07:25,05,09,1, 11.9,1,1, 0.100, 10527.207, 436.217, 52867.267 25/01/24,07:07:25,06,09,1, 11.9,1,1, 0.100, 10527.219, 436.147, 52867.287 25/01/24,07:07:25,07,09,1, 11.9,1,1, 0.100, 10527.269, 436.169, 52867.290 25/01/24,07:07:25,08,09,1, 11.9,1,1, 0.100, 10527.311, 436.195, 52867.264 25/01/24,07:07:25,09,09,1, 11.9,1,1, 0.100, 10527.321, 436.138, 52867.312 25/01/24,07:07:25,10,09,1, 11.9,1,1, 0.100, 10527.368, 436.226, 52867.328 25/01/24,07:07:25,11,09,1, 11.9,1,1, 0.100, 10527.410, 436.151, 52867.231 25/01/24,07:07:25,12,09,1, 11.9,1,1, 0.100, 10527.451, 436.200, 52867.332 25/01/24,07:07:25,13,09,1, 11.9,1,1, 0.100, 10527.462, 436.160, 52867.204 25/01/24,07:07:25,14,09,1, 11.9,1,1, 0.100, 10527.549, 436.189, 52867.189 25/01/24,07:07:25,15,09,1, 11.9,1,1, 0.100, 10527.558, 436.202, 52867.246 25/01/24,07:07:25,16,09,1, 11.9,1,1, 0.100, 10527.571, 436.161, 52867.270 25/01/24,07:07:25,17,09,1, 11.9,1,1, 0.100, 10527.589, 436.209, 52867.298 25/01/24,07:07:25,18,09,1, 11.9,1,1, 0.100, 10527.633, 436.188, 52867.280 25/01/24,07:07:25,19,09,1, 11.9,1,1, 0.100, 10527.693, 436.224, 52867.255 25/01/24,07:07:26,00,09,1, 11.9,1,1, 0.101, 10527.686, 436.224, 52867.255 25/01/24,07:07:26,01,09,1, 11.9,1,1, 0.101, 10527.748, 436.205, 52867.262 25/01/24,07:07:26,02,09,1, 11.9,1,1, 0.101, 10527.750, 436.183, 52867.265 25/01/24,07:07:26,03,09,1, 11.9,1,1, 0.101, 10527.777, 436.161, 52867.234 25/01/24,07:07:26,04,09,1, 11.9,1,1, 0.101, 10527.839, 436.198, 52867.296 25/01/24,07:07:26,05,09,1, 11.9,1,1, 0.101, 10527.859, 436.175, 52867.192 25/01/24,07:07:26,06,09,1, 11.9,1,1, 0.101, 10527.902, 436.219, 52867.240 25/01/24,07:07:26,07,09,1, 11.9,1,1, 0.101, 10527.922, 436.170, 52867.183 25/01/24,07:07:26,08,09,1, 11.9,1,1, 0.101, 10527.931, 436.195, 52867.213 25/01/24,07:07:26,09,09,1, 11.9,1,1, 0.101, 10527.977, 436.230, 52867.213 25/01/24,07:07:26,10,09,1, 11.9,1,1, 0.101, 10527.977, 436.184, 52867.256 25/01/24,07:07:26,11,09,1, 11.9,1,1, 0.101, 10528.030, 436.214, 52867.254 25/01/24,07:07:26,12,09,1, 11.9,1,1, 0.101, 10528.046, 436.166, 52867.197 25/01/24,07:07:26,13,09,1, 11.9,1,1, 0.101, 10528.097, 436.245, 52867.277 25/01/24,07:07:26,14,09,1, 11.9,1,1, 0.101, 10528.107, 436.184, 52867.172 25/01/24,07:07:26,15,09,1, 11.9,1,1, 0.101, 10528.155, 436.246, 52867.292 25/01/24,07:07:26,16,09,1, 11.9,1,1, 0.101, 10528.146, 436.200, 52867.258 25/01/24,07:07:26,17,09,1, 11.9,1,1, 0.101, 10528.173, 436.194, 52867.229 25/01/24,07:07:26,18,09,1, 11.9,1,1, 0.101, 10528.232, 436.228, 52867.213 25/01/24,07:07:26,19,09,1, 11.9,1,1, 0.101, 10528.269, 436.195, 52867.214 25/01/24,07:07:27,00,08,1, 11.9,1,1, 0.103, 10528.262, 436.195, 52867.214 25/01/24,07:07:27,01,08,1, 11.9,1,1, 0.103, 10528.287, 436.188, 52867.189 25/01/24,07:07:27,02,08,1, 11.9,1,1, 0.103, 10528.331, 436.262, 52867.215 25/01/24,07:07:27,03,08,1, 11.9,1,1, 0.103, 10528.351, 436.244, 52867.171 25/01/24,07:07:27,04,08,1, 11.9,1,1, 0.103, 10528.339, 436.271, 52867.143 25/01/24,07:07:27,05,08,1, 11.9,1,1, 0.103, 10528.412, 436.283, 52867.213 25/01/24,07:07:27,06,08,1, 11.9,1,1, 0.103, 10528.400, 436.241, 52867.135 25/01/24,07:07:27,07,08,1, 11.9,1,1, 0.103, 10528.434, 436.300, 52867.183 25/01/24,07:07:27,08,08,1, 11.9,1,1, 0.103, 10528.467, 436.270, 52867.219 25/01/24,07:07:27,09,08,1, 11.9,1,1, 0.103, 10528.499, 436.324, 52867.261 25/01/24,07:07:27,10,08,1, 11.9,1,1, 0.103, 10528.519, 436.301, 52867.183 25/01/24,07:07:27,11,08,1, 11.9,1,1, 0.103, 10528.555, 436.318, 52867.178 25/01/24,07:07:27,12,08,1, 11.9,1,1, 0.103, 10528.579, 436.350, 52867.191 25/01/24,07:07:27,13,08,1, 11.9,1,1, 0.103, 10528.568, 436.340, 52867.152 25/01/24,07:07:27,14,08,1, 11.9,1,1, 0.103, 10528.620, 436.408, 52867.219 25/01/24,07:07:27,15,08,1, 11.9,1,1, 0.103, 10528.637, 436.372, 52867.143 25/01/24,07:07:27,16,08,1, 11.9,1,1, 0.103, 10528.667, 436.391, 52867.099 25/01/24,07:07:27,17,08,1, 11.9,1,1, 0.103, 10528.674, 436.363, 52867.144 25/01/24,07:07:27,18,08,1, 11.9,1,1, 0.103, 10528.699, 436.422, 52867.049 25/01/24,07:07:27,19,08,1, 11.9,1,1, 0.103, 10528.748, 436.425, 52867.071 25/01/24,07:07:28,00,08,1, 11.9,1,1, 0.100, 10528.746, 436.425, 52867.071 25/01/24,07:07:28,01,08,1, 11.9,1,1, 0.100, 10528.774, 436.498, 52867.119 25/01/24,07:07:28,02,08,1, 11.9,1,1, 0.100, 10528.776, 436.427, 52867.189 25/01/24,07:07:28,03,08,1, 11.9,1,1, 0.100, 10528.810, 436.547, 52867.276 25/01/24,07:07:28,04,08,1, 11.9,1,1, 0.100, 10528.829, 436.486, 52867.155 25/01/24,07:07:28,05,08,1, 11.9,1,1, 0.100, 10528.848, 436.524, 52867.192 25/01/24,07:07:28,06,08,1, 11.9,1,1, 0.100, 10528.906, 436.532, 52867.181 25/01/24,07:07:28,07,08,1, 11.9,1,1, 0.100, 10528.876, 436.510, 52867.174 25/01/24,07:07:28,08,08,1, 11.9,1,1, 0.100, 10528.960, 436.590, 52867.226 25/01/24,07:07:28,09,08,1, 11.9,1,1, 0.100, 10528.948, 436.544, 52867.128 25/01/24,07:07:28,10,08,1, 11.9,1,1, 0.100, 10528.987, 436.629, 52867.188 25/01/24,07:07:28,11,08,1, 11.9,1,1, 0.100, 10528.984, 436.579, 52867.183 25/01/24,07:07:28,12,08,1, 11.9,1,1, 0.100, 10528.998, 436.626, 52867.173 25/01/24,07:07:28,13,08,1, 11.9,1,1, 0.100, 10529.052, 436.657, 52867.160 25/01/24,07:07:28,14,08,1, 11.9,1,1, 0.100, 10529.039, 436.594, 52867.135 25/01/24,07:07:28,15,08,1, 11.9,1,1, 0.100, 10529.098, 436.683, 52867.229 25/01/24,07:07:28,16,08,1, 11.9,1,1, 0.100, 10529.100, 436.647, 52867.210 25/01/24,07:07:28,17,08,1, 11.9,1,1, 0.100, 10529.117, 436.742, 52867.246 25/01/24,07:07:28,18,08,1, 11.9,1,1, 0.100, 10529.116, 436.684, 52867.182 25/01/24,07:07:28,19,08,1, 11.9,1,1, 0.100, 10529.157, 436.750, 52867.232 25/01/24,07:07:29,00,08,1, 11.9,1,1, 0.102, 10529.155, 436.750, 52867.232 25/01/24,07:07:29,01,08,1, 11.9,1,1, 0.102, 10529.188, 436.784, 52867.162 25/01/24,07:07:29,02,08,1, 11.9,1,1, 0.102, 10529.208, 436.824, 52867.212 25/01/24,07:07:29,03,08,1, 11.9,1,1, 0.102, 10529.235, 436.803, 52867.186 25/01/24,07:07:29,04,08,1, 11.9,1,1, 0.102, 10529.243, 436.880, 52867.232 25/01/24,07:07:29,05,08,1, 11.9,1,1, 0.102, 10529.265, 436.829, 52867.184 25/01/24,07:07:29,06,08,1, 11.9,1,1, 0.102, 10529.286, 436.929, 52867.313 25/01/24,07:07:29,07,08,1, 11.9,1,1, 0.102, 10529.299, 436.907, 52867.178 25/01/24,07:07:29,08,08,1, 11.9,1,1, 0.102, 10529.287, 436.925, 52867.225 25/01/24,07:07:29,09,08,1, 11.9,1,1, 0.102, 10529.326, 436.989, 52867.231 25/01/24,07:07:29,10,08,1, 11.9,1,1, 0.102, 10529.312, 436.924, 52867.203 25/01/24,07:07:29,11,08,1, 11.9,1,1, 0.102, 10529.336, 437.032, 52867.129 25/01/24,07:07:29,12,08,1, 11.9,1,1, 0.102, 10529.347, 436.992, 52867.163 25/01/24,07:07:29,13,08,1, 11.9,1,1, 0.102, 10529.383, 437.060, 52867.206 25/01/24,07:07:29,14,08,1, 11.9,1,1, 0.102, 10529.399, 437.073, 52867.224 25/01/24,07:07:29,15,08,1, 11.9,1,1, 0.102, 10529.444, 437.052, 52867.040 25/01/24,07:07:29,16,08,1, 11.9,1,1, 0.102, 10529.387, 437.166, 52867.304 25/01/24,07:07:29,17,08,1, 11.9,1,1, 0.102, 10529.412, 437.136, 52867.234 25/01/24,07:07:29,18,08,1, 11.9,1,1, 0.102, 10529.435, 437.200, 52867.274 25/01/24,07:07:29,19,08,1, 11.9,1,1, 0.102, 10529.433, 437.164, 52867.233 25/01/24,07:07:30,00,09,1, 11.9,1,1, 0.099, 10529.430, 437.164, 52867.233 25/01/24,07:07:30,01,09,1, 11.9,1,1, 0.099, 10529.494, 437.221, 52867.300 25/01/24,07:07:30,02,09,1, 11.9,1,1, 0.099, 10529.489, 437.251, 52867.305 25/01/24,07:07:30,03,09,1, 11.9,1,1, 0.099, 10529.502, 437.326, 52867.253 25/01/24,07:07:30,04,09,1, 11.9,1,1, 0.099, 10529.507, 437.297, 52867.204 25/01/24,07:07:30,05,09,1, 11.9,1,1, 0.099, 10529.541, 437.385, 52867.294 25/01/24,07:07:30,06,09,1, 11.9,1,1, 0.099, 10529.547, 437.356, 52867.249 25/01/24,07:07:30,07,09,1, 11.9,1,1, 0.099, 10529.570, 437.433, 52867.333 25/01/24,07:07:30,08,09,1, 11.9,1,1, 0.099, 10529.538, 437.410, 52867.293 25/01/24,07:07:30,09,09,1, 11.9,1,1, 0.099, 10529.604, 437.455, 52867.274 25/01/24,07:07:30,10,09,1, 11.9,1,1, 0.099, 10529.612, 437.468, 52867.315 25/01/24,07:07:30,11,09,1, 11.9,1,1, 0.099, 10529.599, 437.448, 52867.240 25/01/24,07:07:30,12,09,1, 11.9,1,1, 0.099, 10529.638, 437.563, 52867.354 25/01/24,07:07:30,13,09,1, 11.9,1,1, 0.099, 10529.620, 437.497, 52867.290 25/01/24,07:07:30,14,09,1, 11.9,1,1, 0.099, 10529.655, 437.571, 52867.361 25/01/24,07:07:30,15,09,1, 11.9,1,1, 0.099, 10529.648, 437.556, 52867.335 25/01/24,07:07:30,16,09,1, 11.9,1,1, 0.099, 10529.643, 437.597, 52867.269 25/01/24,07:07:30,17,09,1, 11.9,1,1, 0.099, 10529.688, 437.633, 52867.309 25/01/24,07:07:30,18,09,1, 11.9,1,1, 0.099, 10529.672, 437.598, 52867.228 25/01/24,07:07:30,19,09,1, 11.9,1,1, 0.099, 10529.697, 437.693, 52867.288 25/01/24,07:07:31,00,09,1, 11.8,1,1, 0.101, 10529.697, 437.693, 52867.288 25/01/24,07:07:31,01,09,1, 11.8,1,1, 0.101, 10529.681, 437.717, 52867.279 25/01/24,07:07:31,02,09,1, 11.8,1,1, 0.101, 10529.703, 437.718, 52867.245 25/01/24,07:07:31,03,09,1, 11.8,1,1, 0.101, 10529.700, 437.749, 52867.279 25/01/24,07:07:31,04,09,1, 11.8,1,1, 0.101, 10529.730, 437.806, 52867.262 25/01/24,07:07:31,05,09,1, 11.8,1,1, 0.101, 10529.720, 437.788, 52867.255 25/01/24,07:07:31,06,09,1, 11.8,1,1, 0.101, 10529.741, 437.871, 52867.377 25/01/24,07:07:31,07,09,1, 11.8,1,1, 0.101, 10529.722, 437.832, 52867.304 25/01/24,07:07:31,08,09,1, 11.8,1,1, 0.101, 10529.741, 437.921, 52867.340 25/01/24,07:07:31,09,09,1, 11.8,1,1, 0.101, 10529.738, 437.873, 52867.289 25/01/24,07:07:31,10,09,1, 11.8,1,1, 0.101, 10529.735, 437.938, 52867.276 25/01/24,07:07:31,11,09,1, 11.8,1,1, 0.101, 10529.762, 437.996, 52867.303 25/01/24,07:07:31,12,09,1, 11.8,1,1, 0.101, 10529.756, 437.992, 52867.265 25/01/24,07:07:31,13,09,1, 11.8,1,1, 0.101, 10529.784, 438.048, 52867.303 25/01/24,07:07:31,14,09,1, 11.8,1,1, 0.101, 10529.779, 438.011, 52867.292 25/01/24,07:07:31,15,09,1, 11.8,1,1, 0.101, 10529.801, 438.126, 52867.341 25/01/24,07:07:31,16,09,1, 11.8,1,1, 0.101, 10529.780, 438.071, 52867.309 25/01/24,07:07:31,17,09,1, 11.8,1,1, 0.101, 10529.805, 438.152, 52867.307 25/01/24,07:07:31,18,09,1, 11.8,1,1, 0.101, 10529.798, 438.190, 52867.345 25/01/24,07:07:31,19,09,1, 11.8,1,1, 0.101, 10529.798, 438.158, 52867.317 25/01/24,07:07:32,00,09,1, 11.9,1,1, 0.096, 10529.797, 438.158, 52867.317 25/01/24,07:07:32,01,09,1, 11.9,1,1, 0.096, 10529.817, 438.200, 52867.301 25/01/24,07:07:32,02,09,1, 11.9,1,1, 0.096, 10529.847, 438.307, 52867.393 25/01/24,07:07:32,03,09,1, 11.9,1,1, 0.096, 10529.838, 438.276, 52867.327 25/01/24,07:07:32,04,09,1, 11.9,1,1, 0.096, 10529.858, 438.333, 52867.397 25/01/24,07:07:32,05,09,1, 11.9,1,1, 0.096, 10529.831, 438.369, 52867.400 25/01/24,07:07:32,06,09,1, 11.9,1,1, 0.096, 10529.826, 438.385, 52867.398 25/01/24,07:07:32,07,09,1, 11.9,1,1, 0.096, 10529.864, 438.479, 52867.357 25/01/24,07:07:32,08,09,1, 11.9,1,1, 0.096, 10529.852, 438.413, 52867.354 25/01/24,07:07:32,09,09,1, 11.9,1,1, 0.096, 10529.865, 438.533, 52867.410 25/01/24,07:07:32,10,09,1, 11.9,1,1, 0.096, 10529.858, 438.504, 52867.358 25/01/24,07:07:32,11,09,1, 11.9,1,1, 0.096, 10529.845, 438.581, 52867.410 25/01/24,07:07:32,12,09,1, 11.9,1,1, 0.096, 10529.883, 438.637, 52867.452 25/01/24,07:07:32,13,09,1, 11.9,1,1, 0.096, 10529.844, 438.579, 52867.430 25/01/24,07:07:32,14,09,1, 11.9,1,1, 0.096, 10529.864, 438.707, 52867.450 25/01/24,07:07:32,15,09,1, 11.9,1,1, 0.096, 10529.850, 438.669, 52867.358 25/01/24,07:07:32,16,09,1, 11.9,1,1, 0.096, 10529.869, 438.768, 52867.456 25/01/24,07:07:32,17,09,1, 11.9,1,1, 0.096, 10529.846, 438.751, 52867.445 25/01/24,07:07:32,18,09,1, 11.9,1,1, 0.096, 10529.865, 438.796, 52867.377 25/01/24,07:07:32,19,09,1, 11.9,1,1, 0.096, 10529.863, 438.820, 52867.392 25/01/24,07:07:33,00,08,1, 12.0,1,1, 0.099, 10529.855, 438.820, 52867.392 25/01/24,07:07:33,01,08,1, 12.0,1,1, 0.099, 10529.854, 438.931, 52867.460 25/01/24,07:07:33,02,08,1, 12.0,1,1, 0.099, 10529.836, 438.898, 52867.410 25/01/24,07:07:33,03,08,1, 12.0,1,1, 0.099, 10529.855, 439.005, 52867.456 25/01/24,07:07:33,04,08,1, 12.0,1,1, 0.099, 10529.846, 439.005, 52867.445 25/01/24,07:07:33,05,08,1, 12.0,1,1, 0.099, 10529.857, 439.058, 52867.500 25/01/24,07:07:33,06,08,1, 12.0,1,1, 0.099, 10529.854, 439.116, 52867.565 25/01/24,07:07:33,07,08,1, 12.0,1,1, 0.099, 10529.824, 439.116, 52867.525 25/01/24,07:07:33,08,08,1, 12.0,1,1, 0.099, 10529.875, 439.199, 52867.555 25/01/24,07:07:33,09,08,1, 12.0,1,1, 0.099, 10529.842, 439.173, 52867.481 25/01/24,07:07:33,10,08,1, 12.0,1,1, 0.099, 10529.856, 439.264, 52867.521 25/01/24,07:07:33,11,08,1, 12.0,1,1, 0.099, 10529.838, 439.261, 52867.471 25/01/24,07:07:33,12,08,1, 12.0,1,1, 0.099, 10529.845, 439.314, 52867.528 25/01/24,07:07:33,13,08,1, 12.0,1,1, 0.099, 10529.826, 439.350, 52867.566 25/01/24,07:07:33,14,08,1, 12.0,1,1, 0.099, 10529.830, 439.353, 52867.498 25/01/24,07:07:33,15,08,1, 12.0,1,1, 0.099, 10529.852, 439.471, 52867.602 25/01/24,07:07:33,16,08,1, 12.0,1,1, 0.099, 10529.824, 439.431, 52867.543 25/01/24,07:07:33,17,08,1, 12.0,1,1, 0.099, 10529.842, 439.501, 52867.575 25/01/24,07:07:33,18,08,1, 12.0,1,1, 0.099, 10529.818, 439.531, 52867.589 25/01/24,07:07:33,19,08,1, 12.0,1,1, 0.099, 10529.846, 439.573, 52867.629 25/01/24,07:07:34,00,08,1, 11.9,1,1, 0.100, 10529.839, 439.573, 52867.629 25/01/24,07:07:34,01,08,1, 11.9,1,1, 0.100, 10529.824, 439.617, 52867.620 25/01/24,07:07:34,02,08,1, 11.9,1,1, 0.100, 10529.830, 439.689, 52867.613 25/01/24,07:07:34,03,08,1, 11.9,1,1, 0.100, 10529.822, 439.690, 52867.573 25/01/24,07:07:34,04,08,1, 11.9,1,1, 0.100, 10529.820, 439.775, 52867.621 25/01/24,07:07:34,05,08,1, 11.9,1,1, 0.100, 10529.837, 439.784, 52867.624 25/01/24,07:07:34,06,08,1, 11.9,1,1, 0.100, 10529.825, 439.813, 52867.620 25/01/24,07:07:34,07,08,1, 11.9,1,1, 0.100, 10529.840, 439.898, 52867.660 25/01/24,07:07:34,08,08,1, 11.9,1,1, 0.100, 10529.814, 439.901, 52867.631 25/01/24,07:07:34,09,08,1, 11.9,1,1, 0.100, 10529.844, 439.970, 52867.663 25/01/24,07:07:34,10,08,1, 11.9,1,1, 0.100, 10529.823, 439.960, 52867.626 25/01/24,07:07:34,11,08,1, 11.9,1,1, 0.100, 10529.813, 440.038, 52867.644 25/01/24,07:07:34,12,08,1, 11.9,1,1, 0.100, 10529.852, 440.057, 52867.687 25/01/24,07:07:34,13,08,1, 11.9,1,1, 0.100, 10529.836, 440.078, 52867.660 25/01/24,07:07:34,14,08,1, 11.9,1,1, 0.100, 10529.850, 440.167, 52867.707 25/01/24,07:07:34,15,08,1, 11.9,1,1, 0.100, 10529.828, 440.137, 52867.593 25/01/24,07:07:34,16,08,1, 11.9,1,1, 0.100, 10529.850, 440.250, 52867.681 25/01/24,07:07:34,17,08,1, 11.9,1,1, 0.100, 10529.837, 440.222, 52867.624 25/01/24,07:07:34,18,08,1, 11.9,1,1, 0.100, 10529.829, 440.281, 52867.654 25/01/24,07:07:34,19,08,1, 11.9,1,1, 0.100, 10529.846, 440.339, 52867.689 25/01/24,07:07:35,00,08,1, 11.8,1,1, 0.101, 10529.839, 440.339, 52867.689 25/01/24,07:07:35,01,08,1, 11.8,1,1, 0.101, 10529.817, 440.429, 52867.694 25/01/24,07:07:35,02,08,1, 11.8,1,1, 0.101, 10529.811, 440.424, 52867.666 25/01/24,07:07:35,03,08,1, 11.8,1,1, 0.101, 10529.821, 440.486, 52867.724 25/01/24,07:07:35,04,08,1, 11.8,1,1, 0.101, 10529.807, 440.505, 52867.702 25/01/24,07:07:35,05,08,1, 11.8,1,1, 0.101, 10529.809, 440.532, 52867.744 25/01/24,07:07:35,06,08,1, 11.8,1,1, 0.101, 10529.831, 440.606, 52867.757 25/01/24,07:07:35,07,08,1, 11.8,1,1, 0.101, 10529.797, 440.601, 52867.720 25/01/24,07:07:35,08,08,1, 11.8,1,1, 0.101, 10529.829, 440.698, 52867.742 25/01/24,07:07:35,09,08,1, 11.8,1,1, 0.101, 10529.797, 440.689, 52867.664 25/01/24,07:07:35,10,08,1, 11.8,1,1, 0.101, 10529.795, 440.722, 52867.681 25/01/24,07:07:35,11,08,1, 11.8,1,1, 0.101, 10529.816, 440.796, 52867.719 25/01/24,07:07:35,12,08,1, 11.8,1,1, 0.101, 10529.813, 440.785, 52867.680 25/01/24,07:07:35,13,08,1, 11.8,1,1, 0.101, 10529.822, 440.897, 52867.767 25/01/24,07:07:35,14,08,1, 11.8,1,1, 0.101, 10529.811, 440.872, 52867.708 25/01/24,07:07:35,15,08,1, 11.8,1,1, 0.101, 10529.822, 440.945, 52867.714 25/01/24,07:07:35,16,08,1, 11.8,1,1, 0.101, 10529.792, 440.941, 52867.683 25/01/24,07:07:35,17,08,1, 11.8,1,1, 0.101, 10529.802, 441.007, 52867.773 25/01/24,07:07:35,18,08,1, 11.8,1,1, 0.101, 10529.808, 441.049, 52867.772 25/01/24,07:07:35,19,08,1, 11.8,1,1, 0.101, 10529.766, 441.072, 52867.786 25/01/24,07:07:36,00,08,1, 11.9,1,1, 0.100, 10529.764, 441.072, 52867.786 25/01/24,07:07:36,01,08,1, 11.9,1,1, 0.100, 10529.779, 441.138, 52867.705 25/01/24,07:07:36,02,08,1, 11.9,1,1, 0.100, 10529.779, 441.221, 52867.760 25/01/24,07:07:36,03,08,1, 11.9,1,1, 0.100, 10529.795, 441.237, 52867.789 25/01/24,07:07:36,04,08,1, 11.9,1,1, 0.100, 10529.780, 441.279, 52867.796 25/01/24,07:07:36,05,08,1, 11.9,1,1, 0.100, 10529.779, 441.338, 52867.787 25/01/24,07:07:36,06,08,1, 11.9,1,1, 0.100, 10529.764, 441.333, 52867.806 25/01/24,07:07:36,07,08,1, 11.9,1,1, 0.100, 10529.790, 441.425, 52867.796 25/01/24,07:07:36,08,08,1, 11.9,1,1, 0.100, 10529.734, 441.387, 52867.702 25/01/24,07:07:36,09,08,1, 11.9,1,1, 0.100, 10529.762, 441.478, 52867.808 25/01/24,07:07:36,10,08,1, 11.9,1,1, 0.100, 10529.763, 441.479, 52867.787 25/01/24,07:07:36,11,08,1, 11.9,1,1, 0.100, 10529.751, 441.525, 52867.825 25/01/24,07:07:36,12,08,1, 11.9,1,1, 0.100, 10529.751, 441.614, 52867.858 25/01/24,07:07:36,13,08,1, 11.9,1,1, 0.100, 10529.731, 441.574, 52867.827 25/01/24,07:07:36,14,08,1, 11.9,1,1, 0.100, 10529.749, 441.678, 52867.800 25/01/24,07:07:36,15,08,1, 11.9,1,1, 0.100, 10529.723, 441.638, 52867.759 25/01/24,07:07:36,16,08,1, 11.9,1,1, 0.100, 10529.741, 441.756, 52867.776 25/01/24,07:07:36,17,08,1, 11.9,1,1, 0.100, 10529.714, 441.768, 52867.806 25/01/24,07:07:36,18,08,1, 11.9,1,1, 0.100, 10529.701, 441.753, 52867.808 25/01/24,07:07:36,19,08,1, 11.9,1,1, 0.100, 10529.740, 441.835, 52867.826 25/01/24,07:07:37,00,08,1, 11.9,1,1, 0.099, 10529.739, 441.835, 52867.826 25/01/24,07:07:37,01,08,1, 11.9,1,1, 0.099, 10529.718, 441.933, 52867.793 25/01/24,07:07:37,02,08,1, 11.9,1,1, 0.099, 10529.716, 441.889, 52867.824 25/01/24,07:07:37,03,08,1, 11.9,1,1, 0.099, 10529.693, 441.945, 52867.826 25/01/24,07:07:37,04,08,1, 11.9,1,1, 0.099, 10529.690, 441.991, 52867.860 25/01/24,07:07:37,05,08,1, 11.9,1,1, 0.099, 10529.691, 441.988, 52867.894 25/01/24,07:07:37,06,08,1, 11.9,1,1, 0.099, 10529.679, 442.067, 52867.879 25/01/24,07:07:37,07,08,1, 11.9,1,1, 0.099, 10529.669, 442.014, 52867.824 25/01/24,07:07:37,08,08,1, 11.9,1,1, 0.099, 10529.683, 442.132, 52867.838 25/01/24,07:07:37,09,08,1, 11.9,1,1, 0.099, 10529.687, 442.135, 52867.823 25/01/24,07:07:37,10,08,1, 11.9,1,1, 0.099, 10529.697, 442.182, 52867.804 25/01/24,07:07:37,11,08,1, 11.9,1,1, 0.099, 10529.667, 442.222, 52867.820 25/01/24,07:07:37,12,08,1, 11.9,1,1, 0.099, 10529.679, 442.199, 52867.824 25/01/24,07:07:37,13,08,1, 11.9,1,1, 0.099, 10529.679, 442.312, 52867.766 25/01/24,07:07:37,14,08,1, 11.9,1,1, 0.099, 10529.675, 442.272, 52867.759 25/01/24,07:07:37,15,08,1, 11.9,1,1, 0.099, 10529.670, 442.371, 52867.801 25/01/24,07:07:37,16,08,1, 11.9,1,1, 0.099, 10529.659, 442.388, 52867.787 25/01/24,07:07:37,17,08,1, 11.9,1,1, 0.099, 10529.620, 442.417, 52867.785 25/01/24,07:07:37,18,08,1, 11.9,1,1, 0.099, 10529.642, 442.485, 52867.921 25/01/24,07:07:37,19,08,1, 11.9,1,1, 0.099, 10529.601, 442.444, 52867.796 25/01/24,07:07:38,00,08,1, 11.9,1,1, 0.100, 10529.597, 442.444, 52867.796 25/01/24,07:07:38,01,08,1, 11.9,1,1, 0.100, 10529.594, 442.495, 52867.777 25/01/24,07:07:38,02,08,1, 11.9,1,1, 0.100, 10529.625, 442.576, 52867.785 25/01/24,07:07:38,03,08,1, 11.9,1,1, 0.100, 10529.602, 442.595, 52867.749 25/01/24,07:07:38,04,08,1, 11.9,1,1, 0.100, 10529.601, 442.602, 52867.785 25/01/24,07:07:38,05,08,1, 11.9,1,1, 0.100, 10529.618, 442.686, 52867.780 25/01/24,07:07:38,06,08,1, 11.9,1,1, 0.100, 10529.575, 442.639, 52867.831 25/01/24,07:07:38,07,08,1, 11.9,1,1, 0.100, 10529.596, 442.766, 52867.834 25/01/24,07:07:38,08,08,1, 11.9,1,1, 0.100, 10529.592, 442.700, 52867.753 25/01/24,07:07:38,09,08,1, 11.9,1,1, 0.100, 10529.582, 442.778, 52867.884 25/01/24,07:07:38,10,08,1, 11.9,1,1, 0.100, 10529.567, 442.822, 52867.837 25/01/24,07:07:38,11,08,1, 11.9,1,1, 0.100, 10529.555, 442.795, 52867.813 25/01/24,07:07:38,12,08,1, 11.9,1,1, 0.100, 10529.548, 442.882, 52867.795 25/01/24,07:07:38,13,08,1, 11.9,1,1, 0.100, 10529.539, 442.829, 52867.733 25/01/24,07:07:38,14,08,1, 11.9,1,1, 0.100, 10529.540, 442.941, 52867.762 25/01/24,07:07:38,15,08,1, 11.9,1,1, 0.100, 10529.499, 442.890, 52867.733 25/01/24,07:07:38,16,08,1, 11.9,1,1, 0.100, 10529.556, 442.981, 52867.757 25/01/24,07:07:38,17,08,1, 11.9,1,1, 0.100, 10529.504, 442.947, 52867.768 25/01/24,07:07:38,18,08,1, 11.9,1,1, 0.100, 10529.487, 443.002, 52867.759 25/01/24,07:07:38,19,08,1, 11.9,1,1, 0.100, 10529.481, 443.068, 52867.764 25/01/24,07:07:39,00,08,1, 11.9,1,1, 0.101, 10529.480, 443.068, 52867.764 25/01/24,07:07:39,01,08,1, 11.9,1,1, 0.101, 10529.456, 443.089, 52867.579 25/01/24,07:07:39,02,08,1, 11.9,1,1, 0.101, 10529.452, 443.071, 52867.826 25/01/24,07:07:39,03,08,1, 11.9,1,1, 0.101, 10529.476, 443.127, 52867.799 25/01/24,07:07:39,04,08,1, 11.9,1,1, 0.101, 10529.491, 443.144, 52867.780 25/01/24,07:07:39,05,08,1, 11.9,1,1, 0.101, 10529.439, 443.151, 52867.718 25/01/24,07:07:39,06,08,1, 11.9,1,1, 0.101, 10529.448, 443.247, 52867.736 25/01/24,07:07:39,07,08,1, 11.9,1,1, 0.101, 10529.426, 443.191, 52867.662 25/01/24,07:07:39,08,08,1, 11.9,1,1, 0.101, 10529.438, 443.266, 52867.667 25/01/24,07:07:39,09,08,1, 11.9,1,1, 0.101, 10529.423, 443.259, 52867.682 25/01/24,07:07:39,10,08,1, 11.9,1,1, 0.101, 10529.397, 443.295, 52867.636 25/01/24,07:07:39,11,08,1, 11.9,1,1, 0.101, 10529.424, 443.354, 52867.703 25/01/24,07:07:39,12,08,1, 11.9,1,1, 0.101, 10529.378, 443.320, 52867.635 25/01/24,07:07:39,13,08,1, 11.9,1,1, 0.101, 10529.405, 443.414, 52867.717 25/01/24,07:07:39,14,08,1, 11.9,1,1, 0.101, 10529.373, 443.335, 52867.660 25/01/24,07:07:39,15,08,1, 11.9,1,1, 0.101, 10529.359, 443.438, 52867.710 25/01/24,07:07:39,16,08,1, 11.9,1,1, 0.101, 10529.344, 443.426, 52867.678 25/01/24,07:07:39,17,08,1, 11.9,1,1, 0.101, 10529.332, 443.458, 52867.654 25/01/24,07:07:39,18,08,1, 11.9,1,1, 0.101, 10529.352, 443.530, 52867.714 25/01/24,07:07:39,19,08,1, 11.9,1,1, 0.101, 10529.309, 443.516, 52867.632 25/01/24,07:07:40,00,08,1, 11.9,1,1, 0.100, 10529.305, 443.516, 52867.632 25/01/24,07:07:40,01,08,1, 11.9,1,1, 0.100, 10529.316, 443.532, 52867.625 25/01/24,07:07:40,02,08,1, 11.9,1,1, 0.100, 10529.318, 443.622, 52867.564 25/01/24,07:07:40,03,08,1, 11.9,1,1, 0.100, 10529.336, 443.634, 52867.625 25/01/24,07:07:40,04,08,1, 11.9,1,1, 0.100, 10529.311, 443.616, 52867.675 25/01/24,07:07:40,05,08,1, 11.9,1,1, 0.100, 10529.300, 443.690, 52867.580 25/01/24,07:07:40,06,08,1, 11.9,1,1, 0.100, 10529.285, 443.688, 52867.637 25/01/24,07:07:40,07,08,1, 11.9,1,1, 0.100, 10529.308, 443.770, 52867.618 25/01/24,07:07:40,08,08,1, 11.9,1,1, 0.100, 10529.265, 443.757, 52867.572 25/01/24,07:07:40,09,08,1, 11.9,1,1, 0.100, 10529.250, 443.784, 52867.638 25/01/24,07:07:40,10,08,1, 11.9,1,1, 0.100, 10529.254, 443.824, 52867.653 25/01/24,07:07:40,11,08,1, 11.9,1,1, 0.100, 10529.238, 443.815, 52867.628 25/01/24,07:07:40,12,08,1, 11.9,1,1, 0.100, 10529.241, 443.876, 52867.653 25/01/24,07:07:40,13,08,1, 11.9,1,1, 0.100, 10529.220, 443.833, 52867.512 25/01/24,07:07:40,14,08,1, 11.9,1,1, 0.100, 10529.240, 443.911, 52867.552 25/01/24,07:07:40,15,08,1, 11.9,1,1, 0.100, 10529.226, 443.895, 52867.537 25/01/24,07:07:40,16,08,1, 11.9,1,1, 0.100, 10529.236, 443.992, 52867.583 25/01/24,07:07:40,17,08,1, 11.9,1,1, 0.100, 10529.214, 443.990, 52867.598 25/01/24,07:07:40,18,08,1, 11.9,1,1, 0.100, 10529.177, 443.980, 52867.530 25/01/24,07:07:40,19,08,1, 11.9,1,1, 0.100, 10529.215, 444.042, 52867.544 25/01/24,07:07:41,00,08,1, 11.9,1,1, 0.095, 10529.213, 444.042, 52867.544 25/01/24,07:07:41,01,08,1, 11.9,1,1, 0.095, 10529.199, 444.087, 52867.513 25/01/24,07:07:41,02,08,1, 11.9,1,1, 0.095, 10529.187, 444.061, 52867.490 25/01/24,07:07:41,03,08,1, 11.9,1,1, 0.095, 10529.154, 444.061, 52867.532 25/01/24,07:07:41,04,08,1, 11.9,1,1, 0.095, 10529.168, 444.109, 52867.469 25/01/24,07:07:41,05,08,1, 11.9,1,1, 0.095, 10529.133, 444.116, 52867.449 25/01/24,07:07:41,06,08,1, 11.9,1,1, 0.095, 10529.169, 444.181, 52867.452 25/01/24,07:07:41,07,08,1, 11.9,1,1, 0.095, 10529.136, 444.146, 52867.417 25/01/24,07:07:41,08,08,1, 11.9,1,1, 0.095, 10529.150, 444.220, 52867.450 25/01/24,07:07:41,09,08,1, 11.9,1,1, 0.095, 10529.127, 444.167, 52867.417 25/01/24,07:07:41,10,08,1, 11.9,1,1, 0.095, 10529.120, 444.239, 52867.414 25/01/24,07:07:41,11,08,1, 11.9,1,1, 0.095, 10529.118, 444.277, 52867.470 25/01/24,07:07:41,12,08,1, 11.9,1,1, 0.095, 10529.094, 444.249, 52867.396 25/01/24,07:07:41,13,08,1, 11.9,1,1, 0.095, 10529.103, 444.359, 52867.414 25/01/24,07:07:41,14,08,1, 11.9,1,1, 0.095, 10529.060, 444.294, 52867.362 25/01/24,07:07:41,15,08,1, 11.9,1,1, 0.095, 10529.079, 444.369, 52867.426 25/01/24,07:07:41,16,08,1, 11.9,1,1, 0.095, 10529.066, 444.377, 52867.409 25/01/24,07:07:41,17,08,1, 11.9,1,1, 0.095, 10529.054, 444.386, 52867.405 25/01/24,07:07:41,18,08,1, 11.9,1,1, 0.095, 10529.056, 444.446, 52867.380 25/01/24,07:07:41,19,08,1, 11.9,1,1, 0.095, 10529.037, 444.432, 52867.320 25/01/24,07:07:42,00,08,1, 11.9,1,1, 0.096, 10529.029, 444.432, 52867.320 25/01/24,07:07:42,01,08,1, 11.9,1,1, 0.096, 10528.989, 444.466, 52867.322 25/01/24,07:07:42,02,08,1, 11.9,1,1, 0.096, 10529.011, 444.561, 52867.355 25/01/24,07:07:42,03,08,1, 11.9,1,1, 0.096, 10529.015, 444.523, 52867.320 25/01/24,07:07:42,04,08,1, 11.9,1,1, 0.096, 10528.987, 444.554, 52867.282 25/01/24,07:07:42,05,08,1, 11.9,1,1, 0.096, 10528.989, 444.591, 52867.315 25/01/24,07:07:42,06,08,1, 11.9,1,1, 0.096, 10528.958, 444.552, 52867.298 25/01/24,07:07:42,07,08,1, 11.9,1,1, 0.096, 10528.976, 444.666, 52867.364 25/01/24,07:07:42,08,08,1, 11.9,1,1, 0.096, 10528.940, 444.614, 52867.293 25/01/24,07:07:42,09,08,1, 11.9,1,1, 0.096, 10528.957, 444.707, 52867.336 25/01/24,07:07:42,10,08,1, 11.9,1,1, 0.096, 10528.931, 444.694, 52867.314 25/01/24,07:07:42,11,08,1, 11.9,1,1, 0.096, 10528.902, 444.699, 52867.225 25/01/24,07:07:42,12,08,1, 11.9,1,1, 0.096, 10528.919, 444.779, 52867.275 25/01/24,07:07:42,13,08,1, 11.9,1,1, 0.096, 10528.906, 444.735, 52867.220 25/01/24,07:07:42,14,08,1, 11.9,1,1, 0.096, 10528.893, 444.824, 52867.265 25/01/24,07:07:42,15,08,1, 11.9,1,1, 0.096, 10528.878, 444.771, 52867.257 25/01/24,07:07:42,16,08,1, 11.9,1,1, 0.096, 10528.882, 444.848, 52867.270 25/01/24,07:07:42,17,08,1, 11.9,1,1, 0.096, 10528.863, 444.836, 52867.281 25/01/24,07:07:42,18,08,1, 11.9,1,1, 0.096, 10528.851, 444.842, 52867.176 25/01/24,07:07:42,19,08,1, 11.9,1,1, 0.096, 10528.856, 444.884, 52867.201 25/01/24,07:07:43,00,09,1, 11.9,1,1, 0.100, 10528.854, 444.884, 52867.201 25/01/24,07:07:43,01,09,1, 11.9,1,1, 0.100, 10528.836, 444.944, 52867.246 25/01/24,07:07:43,02,09,1, 11.9,1,1, 0.100, 10528.808, 444.929, 52867.211 25/01/24,07:07:43,03,09,1, 11.9,1,1, 0.100, 10528.813, 445.000, 52867.178 25/01/24,07:07:43,04,09,1, 11.9,1,1, 0.100, 10528.794, 444.996, 52867.156 25/01/24,07:07:43,05,09,1, 11.9,1,1, 0.100, 10528.793, 444.995, 52867.094 25/01/24,07:07:43,06,09,1, 11.9,1,1, 0.100, 10528.783, 445.066, 52867.171 25/01/24,07:07:43,07,09,1, 11.9,1,1, 0.100, 10528.777, 445.003, 52867.069 25/01/24,07:07:43,08,09,1, 11.9,1,1, 0.100, 10528.765, 445.096, 52867.158 25/01/24,07:07:43,09,09,1, 11.9,1,1, 0.100, 10528.733, 445.089, 52867.115 25/01/24,07:07:43,10,09,1, 11.9,1,1, 0.100, 10528.736, 445.079, 52867.122 25/01/24,07:07:43,11,09,1, 11.9,1,1, 0.100, 10528.716, 445.127, 52867.111 25/01/24,07:07:43,12,09,1, 11.9,1,1, 0.100, 10528.698, 445.119, 52867.074 25/01/24,07:07:43,13,09,1, 11.9,1,1, 0.100, 10528.688, 445.215, 52867.115 25/01/24,07:07:43,14,09,1, 11.9,1,1, 0.100, 10528.686, 445.174, 52867.067 25/01/24,07:07:43,15,09,1, 11.9,1,1, 0.100, 10528.648, 445.248, 52867.081 25/01/24,07:07:43,16,09,1, 11.9,1,1, 0.100, 10528.645, 445.218, 52867.087 25/01/24,07:07:43,17,09,1, 11.9,1,1, 0.100, 10528.644, 445.245, 52867.032 25/01/24,07:07:43,18,09,1, 11.9,1,1, 0.100, 10528.676, 445.318, 52867.037 25/01/24,07:07:43,19,09,1, 11.9,1,1, 0.100, 10528.636, 445.273, 52866.978 25/01/24,07:07:44,00,07,1, 11.9,1,1, 0.099, 10528.629, 445.273, 52866.978 25/01/24,07:07:44,01,07,1, 11.9,1,1, 0.099, 10528.628, 445.282, 52866.992 25/01/24,07:07:44,02,07,1, 11.9,1,1, 0.099, 10528.609, 445.374, 52866.965 25/01/24,07:07:44,03,07,1, 11.9,1,1, 0.099, 10528.587, 445.353, 52866.969 25/01/24,07:07:44,04,07,1, 11.9,1,1, 0.099, 10528.578, 445.374, 52866.906 25/01/24,07:07:44,05,07,1, 11.9,1,1, 0.099, 10528.588, 445.442, 52867.002 25/01/24,07:07:44,06,07,1, 11.9,1,1, 0.099, 10528.594, 445.416, 52866.946 25/01/24,07:07:44,07,07,1, 11.9,1,1, 0.099, 10528.586, 445.507, 52866.965 25/01/24,07:07:44,08,07,1, 11.9,1,1, 0.099, 10528.551, 445.470, 52866.900 25/01/24,07:07:44,09,07,1, 11.9,1,1, 0.099, 10528.565, 445.524, 52866.948 25/01/24,07:07:44,10,07,1, 11.9,1,1, 0.099, 10528.546, 445.534, 52866.998 25/01/24,07:07:44,11,07,1, 11.9,1,1, 0.099, 10528.584, 445.543, 52866.801 25/01/24,07:07:44,12,07,1, 11.9,1,1, 0.099, 10528.596, 445.603, 52866.917 25/01/24,07:07:44,13,07,1, 11.9,1,1, 0.099, 10528.570, 445.556, 52866.796 25/01/24,07:07:44,14,07,1, 11.9,1,1, 0.099, 10528.585, 445.650, 52866.952 25/01/24,07:07:44,15,07,1, 11.9,1,1, 0.099, 10528.569, 445.580, 52866.803 25/01/24,07:07:44,16,07,1, 11.9,1,1, 0.099, 10528.567, 445.695, 52866.880 25/01/24,07:07:44,17,07,1, 11.9,1,1, 0.099, 10528.570, 445.674, 52866.856 25/01/24,07:07:44,18,07,1, 11.9,1,1, 0.099, 10528.565, 445.618, 52866.782 25/01/24,07:07:44,19,07,1, 11.9,1,1, 0.099, 10528.581, 445.742, 52866.852 25/01/24,07:07:45,00,08,1, 11.9,1,1, 0.102, 10528.579, 445.742, 52866.852 25/01/24,07:07:45,01,08,1, 11.9,1,1, 0.102, 10528.585, 445.769, 52866.803 25/01/24,07:07:45,02,08,1, 11.9,1,1, 0.102, 10528.569, 445.742, 52866.756 25/01/24,07:07:45,03,08,1, 11.9,1,1, 0.102, 10528.561, 445.761, 52866.730 25/01/24,07:07:45,04,08,1, 11.9,1,1, 0.102, 10528.583, 445.786, 52866.718 25/01/24,07:07:45,05,08,1, 11.9,1,1, 0.102, 10528.555, 445.755, 52866.699 25/01/24,07:07:45,06,08,1, 11.9,1,1, 0.102, 10528.555, 445.848, 52866.763 25/01/24,07:07:45,07,08,1, 11.9,1,1, 0.102, 10528.545, 445.802, 52866.720 25/01/24,07:07:45,08,08,1, 11.9,1,1, 0.102, 10528.556, 445.847, 52866.768 25/01/24,07:07:45,09,08,1, 11.9,1,1, 0.102, 10528.532, 445.831, 52866.677 25/01/24,07:07:45,10,08,1, 11.9,1,1, 0.102, 10528.531, 445.831, 52866.678 25/01/24,07:07:45,11,08,1, 11.9,1,1, 0.102, 10528.555, 445.885, 52866.732 25/01/24,07:07:45,12,08,1, 11.9,1,1, 0.102, 10528.510, 445.825, 52866.641 25/01/24,07:07:45,13,08,1, 11.9,1,1, 0.102, 10528.523, 445.953, 52866.685 25/01/24,07:07:45,14,08,1, 11.9,1,1, 0.102, 10528.515, 445.872, 52866.619 25/01/24,07:07:45,15,08,1, 11.9,1,1, 0.102, 10528.527, 445.955, 52866.608 25/01/24,07:07:45,16,08,1, 11.9,1,1, 0.102, 10528.529, 445.916, 52866.574 25/01/24,07:07:45,17,08,1, 11.9,1,1, 0.102, 10528.519, 445.890, 52866.545 25/01/24,07:07:45,18,08,1, 11.9,1,1, 0.102, 10528.527, 445.935, 52866.556 25/01/24,07:07:45,19,08,1, 11.9,1,1, 0.102, 10528.494, 445.936, 52866.510 25/01/24,07:07:46,00,08,1, 11.9,1,1, 0.097, 10528.487, 445.936, 52866.510 25/01/24,07:07:46,01,08,1, 11.9,1,1, 0.097, 10528.519, 445.945, 52866.528 25/01/24,07:07:46,02,08,1, 11.9,1,1, 0.097, 10528.502, 445.975, 52866.481 25/01/24,07:07:46,03,08,1, 11.9,1,1, 0.097, 10528.514, 445.995, 52866.508 25/01/24,07:07:46,04,08,1, 11.9,1,1, 0.097, 10528.503, 445.969, 52866.440 25/01/24,07:07:46,05,08,1, 11.9,1,1, 0.097, 10528.510, 446.039, 52866.480 25/01/24,07:07:46,06,08,1, 11.9,1,1, 0.097, 10528.436, 445.962, 52866.405 25/01/24,07:07:46,07,08,1, 11.9,1,1, 0.097, 10528.496, 446.035, 52866.418 25/01/24,07:07:46,08,08,1, 11.9,1,1, 0.097, 10528.471, 446.033, 52866.368 25/01/24,07:07:46,09,08,1, 11.9,1,1, 0.097, 10528.446, 446.032, 52866.280 25/01/24,07:07:46,10,08,1, 11.9,1,1, 0.097, 10528.453, 446.048, 52866.338 25/01/24,07:07:46,11,08,1, 11.9,1,1, 0.097, 10528.462, 446.022, 52866.279 25/01/24,07:07:46,12,08,1, 11.9,1,1, 0.097, 10528.456, 446.102, 52866.343 25/01/24,07:07:46,13,08,1, 11.9,1,1, 0.097, 10528.422, 446.033, 52866.293 25/01/24,07:07:46,14,08,1, 11.9,1,1, 0.097, 10528.433, 446.082, 52866.276 25/01/24,07:07:46,15,08,1, 11.9,1,1, 0.097, 10528.422, 446.081, 52866.265 25/01/24,07:07:46,16,08,1, 11.9,1,1, 0.097, 10528.416, 446.088, 52866.228 25/01/24,07:07:46,17,08,1, 11.9,1,1, 0.097, 10528.417, 446.123, 52866.278 25/01/24,07:07:46,18,08,1, 11.9,1,1, 0.097, 10528.365, 446.088, 52866.219 25/01/24,07:07:46,19,08,1, 11.9,1,1, 0.097, 10528.390, 446.133, 52866.247 25/01/24,07:07:47,00,08,1, 11.9,1,1, 0.098, 10528.387, 446.133, 52866.247 25/01/24,07:07:47,01,08,1, 11.9,1,1, 0.098, 10528.354, 446.159, 52866.163 25/01/24,07:07:47,02,08,1, 11.9,1,1, 0.098, 10528.410, 446.150, 52866.101 25/01/24,07:07:47,03,08,1, 11.9,1,1, 0.098, 10528.367, 446.133, 52866.076 25/01/24,07:07:47,04,08,1, 11.9,1,1, 0.098, 10528.407, 446.203, 52866.150 25/01/24,07:07:47,05,08,1, 11.9,1,1, 0.098, 10528.387, 446.143, 52866.058 25/01/24,07:07:47,06,08,1, 11.9,1,1, 0.098, 10528.372, 446.222, 52866.104 25/01/24,07:07:47,07,08,1, 11.9,1,1, 0.098, 10528.380, 446.203, 52866.067 25/01/24,07:07:47,08,08,1, 11.9,1,1, 0.098, 10528.359, 446.186, 52865.982 25/01/24,07:07:47,09,08,1, 11.9,1,1, 0.098, 10528.373, 446.219, 52866.029 25/01/24,07:07:47,10,08,1, 11.9,1,1, 0.098, 10528.320, 446.201, 52866.029 25/01/24,07:07:47,11,08,1, 11.9,1,1, 0.098, 10528.368, 446.251, 52866.026 25/01/24,07:07:47,12,08,1, 11.9,1,1, 0.098, 10528.376, 446.188, 52866.000 25/01/24,07:07:47,13,08,1, 11.9,1,1, 0.098, 10528.378, 446.238, 52865.926 25/01/24,07:07:47,14,08,1, 11.9,1,1, 0.098, 10528.354, 446.223, 52865.918 25/01/24,07:07:47,15,08,1, 11.9,1,1, 0.098, 10528.323, 446.230, 52865.852 25/01/24,07:07:47,16,08,1, 11.9,1,1, 0.098, 10528.366, 446.268, 52865.903 25/01/24,07:07:47,17,08,1, 11.9,1,1, 0.098, 10528.352, 446.211, 52865.840 25/01/24,07:07:47,18,08,1, 11.9,1,1, 0.098, 10528.357, 446.289, 52865.893 25/01/24,07:07:47,19,08,1, 11.9,1,1, 0.098, 10528.371, 446.270, 52865.879 25/01/24,07:07:48,00,08,1, 11.9,1,1, 0.094, 10528.370, 446.270, 52865.879 25/01/24,07:07:48,01,08,1, 11.9,1,1, 0.094, 10528.355, 446.309, 52865.808 25/01/24,07:07:48,02,08,1, 11.9,1,1, 0.094, 10528.343, 446.246, 52865.780 25/01/24,07:07:48,03,08,1, 11.9,1,1, 0.094, 10528.409, 446.342, 52865.804 25/01/24,07:07:48,04,08,1, 11.9,1,1, 0.094, 10528.366, 446.284, 52865.834 25/01/24,07:07:48,05,08,1, 11.9,1,1, 0.094, 10528.391, 446.355, 52865.818 25/01/24,07:07:48,06,08,1, 11.9,1,1, 0.094, 10528.380, 446.325, 52865.748 25/01/24,07:07:48,07,08,1, 11.9,1,1, 0.094, 10528.396, 446.311, 52865.611 25/01/24,07:07:48,08,08,1, 11.9,1,1, 0.094, 10528.400, 446.363, 52865.716 25/01/24,07:07:48,09,08,1, 11.9,1,1, 0.094, 10528.395, 446.316, 52865.644 25/01/24,07:07:48,10,08,1, 11.9,1,1, 0.094, 10528.438, 446.397, 52865.621 25/01/24,07:07:48,11,08,1, 11.9,1,1, 0.094, 10528.406, 446.331, 52865.540 25/01/24,07:07:48,12,08,1, 11.9,1,1, 0.094, 10528.435, 446.404, 52865.587 25/01/24,07:07:48,13,08,1, 11.9,1,1, 0.094, 10528.426, 446.412, 52865.564 25/01/24,07:07:48,14,08,1, 11.9,1,1, 0.094, 10528.414, 446.390, 52865.562 25/01/24,07:07:48,15,08,1, 11.9,1,1, 0.094, 10528.438, 446.425, 52865.489 25/01/24,07:07:48,16,08,1, 11.9,1,1, 0.094, 10528.399, 446.360, 52865.514 25/01/24,07:07:48,17,08,1, 11.9,1,1, 0.094, 10528.442, 446.430, 52865.498 25/01/24,07:07:48,18,08,1, 11.9,1,1, 0.094, 10528.441, 446.377, 52865.493 25/01/24,07:07:48,19,08,1, 11.9,1,1, 0.094, 10528.449, 446.408, 52865.473 25/01/24,07:07:49,00,09,1, 11.9,1,1, 0.097, 10528.445, 446.408, 52865.473 25/01/24,07:07:49,01,09,1, 11.9,1,1, 0.097, 10528.460, 446.411, 52865.380 25/01/24,07:07:49,02,09,1, 11.9,1,1, 0.097, 10528.473, 446.488, 52865.390 25/01/24,07:07:49,03,09,1, 11.9,1,1, 0.097, 10528.459, 446.367, 52865.292 25/01/24,07:07:49,04,09,1, 11.9,1,1, 0.097, 10528.452, 446.448, 52865.401 25/01/24,07:07:49,05,09,1, 11.9,1,1, 0.097, 10528.469, 446.401, 52865.293 25/01/24,07:07:49,06,09,1, 11.9,1,1, 0.097, 10528.475, 446.432, 52865.323 25/01/24,07:07:49,07,09,1, 11.9,1,1, 0.097, 10528.513, 446.452, 52865.285 25/01/24,07:07:49,08,09,1, 11.9,1,1, 0.097, 10528.482, 446.375, 52865.209 25/01/24,07:07:49,09,09,1, 11.9,1,1, 0.097, 10528.504, 446.475, 52865.287 25/01/24,07:07:49,10,09,1, 11.9,1,1, 0.097, 10528.492, 446.423, 52865.207 25/01/24,07:07:49,11,09,1, 11.9,1,1, 0.097, 10528.489, 446.441, 52865.186 25/01/24,07:07:49,12,09,1, 11.9,1,1, 0.097, 10528.515, 446.430, 52865.139 25/01/24,07:07:49,13,09,1, 11.9,1,1, 0.097, 10528.491, 446.381, 52865.080 25/01/24,07:07:49,14,09,1, 11.9,1,1, 0.097, 10528.534, 446.448, 52865.114 25/01/24,07:07:49,15,09,1, 11.9,1,1, 0.097, 10528.490, 446.381, 52865.034 25/01/24,07:07:49,16,09,1, 11.9,1,1, 0.097, 10528.505, 446.433, 52865.073 25/01/24,07:07:49,17,09,1, 11.9,1,1, 0.097, 10528.502, 446.380, 52864.996 25/01/24,07:07:49,18,09,1, 11.9,1,1, 0.097, 10528.498, 446.385, 52865.028 25/01/24,07:07:49,19,09,1, 11.9,1,1, 0.097, 10528.512, 446.396, 52864.956 25/01/24,07:07:50,00,09,1, 12.0,1,1, 0.100, 10528.512, 446.396, 52864.956 25/01/24,07:07:50,01,09,1, 12.0,1,1, 0.100, 10528.514, 446.417, 52864.969 25/01/24,07:07:50,02,09,1, 12.0,1,1, 0.100, 10528.478, 446.383, 52864.957 25/01/24,07:07:50,03,09,1, 12.0,1,1, 0.100, 10528.514, 446.429, 52864.939 25/01/24,07:07:50,04,09,1, 12.0,1,1, 0.100, 10528.512, 446.421, 52864.955 25/01/24,07:07:50,05,09,1, 12.0,1,1, 0.100, 10528.503, 446.421, 52864.780 25/01/24,07:07:50,06,09,1, 12.0,1,1, 0.100, 10528.522, 446.441, 52864.795 25/01/24,07:07:50,07,09,1, 12.0,1,1, 0.100, 10528.505, 446.377, 52864.841 25/01/24,07:07:50,08,09,1, 12.0,1,1, 0.100, 10528.519, 446.421, 52864.751 25/01/24,07:07:50,09,09,1, 12.0,1,1, 0.100, 10528.546, 446.380, 52864.726 25/01/24,07:07:50,10,09,1, 12.0,1,1, 0.100, 10528.515, 446.417, 52864.790 25/01/24,07:07:50,11,09,1, 12.0,1,1, 0.100, 10528.533, 446.389, 52864.758 25/01/24,07:07:50,12,09,1, 12.0,1,1, 0.100, 10528.507, 446.386, 52864.691 25/01/24,07:07:50,13,09,1, 12.0,1,1, 0.100, 10528.548, 446.438, 52864.677 25/01/24,07:07:50,14,09,1, 12.0,1,1, 0.100, 10528.532, 446.360, 52864.648 25/01/24,07:07:50,15,09,1, 12.0,1,1, 0.100, 10528.538, 446.416, 52864.654 25/01/24,07:07:50,16,09,1, 12.0,1,1, 0.100, 10528.552, 446.396, 52864.626 25/01/24,07:07:50,17,09,1, 12.0,1,1, 0.100, 10528.521, 446.417, 52864.606 25/01/24,07:07:50,18,09,1, 12.0,1,1, 0.100, 10528.545, 446.424, 52864.540 25/01/24,07:07:50,19,09,1, 12.0,1,1, 0.100, 10528.551, 446.367, 52864.513 25/01/24,07:07:51,00,08,1, 11.9,1,1, 0.095, 10528.545, 446.367, 52864.513 25/01/24,07:07:51,01,08,1, 11.9,1,1, 0.095, 10528.556, 446.409, 52864.471 25/01/24,07:07:51,02,08,1, 11.9,1,1, 0.095, 10528.588, 446.423, 52864.513 25/01/24,07:07:51,03,08,1, 11.9,1,1, 0.095, 10528.551, 446.405, 52864.449 25/01/24,07:07:51,04,08,1, 11.9,1,1, 0.095, 10528.559, 446.415, 52864.444 25/01/24,07:07:51,05,08,1, 11.9,1,1, 0.095, 10528.583, 446.462, 52864.453 25/01/24,07:07:51,06,08,1, 11.9,1,1, 0.095, 10528.545, 446.375, 52864.351 25/01/24,07:07:51,07,08,1, 11.9,1,1, 0.095, 10528.573, 446.475, 52864.398 25/01/24,07:07:51,08,08,1, 11.9,1,1, 0.095, 10528.611, 446.416, 52864.374 25/01/24,07:07:51,09,08,1, 11.9,1,1, 0.095, 10528.560, 446.392, 52864.328 25/01/24,07:07:51,10,08,1, 11.9,1,1, 0.095, 10528.605, 446.442, 52864.328 25/01/24,07:07:51,11,08,1, 11.9,1,1, 0.095, 10528.602, 446.387, 52864.290 25/01/24,07:07:51,12,08,1, 11.9,1,1, 0.095, 10528.593, 446.445, 52864.252 25/01/24,07:07:51,13,08,1, 11.9,1,1, 0.095, 10528.609, 446.392, 52864.163 25/01/24,07:07:51,14,08,1, 11.9,1,1, 0.095, 10528.632, 446.426, 52864.194 25/01/24,07:07:51,15,08,1, 11.9,1,1, 0.095, 10528.609, 446.408, 52864.192 25/01/24,07:07:51,16,08,1, 11.9,1,1, 0.095, 10528.590, 446.382, 52864.144 25/01/24,07:07:51,17,08,1, 11.9,1,1, 0.095, 10528.624, 446.419, 52864.157 25/01/24,07:07:51,18,08,1, 11.9,1,1, 0.095, 10528.603, 446.391, 52864.132 25/01/24,07:07:51,19,08,1, 11.9,1,1, 0.095, 10528.652, 446.422, 52864.131 25/01/24,07:07:52,00,09,1, 11.9,1,1, 0.099, 10528.646, 446.422, 52864.131 25/01/24,07:07:52,01,09,1, 11.9,1,1, 0.099, 10528.672, 446.434, 52864.052 25/01/24,07:07:52,02,09,1, 11.9,1,1, 0.099, 10528.665, 446.418, 52864.125 25/01/24,07:07:52,03,09,1, 11.9,1,1, 0.099, 10528.640, 446.381, 52864.076 25/01/24,07:07:52,04,09,1, 11.9,1,1, 0.099, 10528.699, 446.446, 52863.876 25/01/24,07:07:52,05,09,1, 11.9,1,1, 0.099, 10528.670, 446.389, 52863.847 25/01/24,07:07:52,06,09,1, 11.9,1,1, 0.099, 10528.694, 446.415, 52863.848 25/01/24,07:07:52,07,09,1, 11.9,1,1, 0.099, 10528.686, 446.390, 52863.864 25/01/24,07:07:52,08,09,1, 11.9,1,1, 0.099, 10528.669, 446.360, 52863.893 25/01/24,07:07:52,09,09,1, 11.9,1,1, 0.099, 10528.711, 446.409, 52863.855 25/01/24,07:07:52,10,09,1, 11.9,1,1, 0.099, 10528.700, 446.342, 52863.772 25/01/24,07:07:52,11,09,1, 11.9,1,1, 0.099, 10528.737, 446.396, 52863.821 25/01/24,07:07:52,12,09,1, 11.9,1,1, 0.099, 10528.740, 446.328, 52863.790 25/01/24,07:07:52,13,09,1, 11.9,1,1, 0.099, 10528.746, 446.326, 52863.759 25/01/24,07:07:52,14,09,1, 11.9,1,1, 0.099, 10528.768, 446.350, 52863.776 25/01/24,07:07:52,15,09,1, 11.9,1,1, 0.099, 10528.756, 446.277, 52863.694 25/01/24,07:07:52,16,09,1, 11.9,1,1, 0.099, 10528.754, 446.333, 52863.689 25/01/24,07:07:52,17,09,1, 11.9,1,1, 0.099, 10528.755, 446.246, 52863.621 25/01/24,07:07:52,18,09,1, 11.9,1,1, 0.099, 10528.769, 446.300, 52863.608 25/01/24,07:07:52,19,09,1, 11.9,1,1, 0.099, 10528.798, 446.296, 52863.630 25/01/24,07:07:53,00,07,1, 11.9,1,1, 0.100, 10528.796, 446.296, 52863.630 25/01/24,07:07:53,01,07,1, 11.9,1,1, 0.100, 10528.799, 446.265, 52863.555 25/01/24,07:07:53,02,07,1, 11.9,1,1, 0.100, 10528.814, 446.193, 52863.485 25/01/24,07:07:53,03,07,1, 11.9,1,1, 0.100, 10528.838, 446.266, 52863.502 25/01/24,07:07:53,04,07,1, 11.9,1,1, 0.100, 10528.842, 446.190, 52863.435 25/01/24,07:07:53,05,07,1, 11.9,1,1, 0.100, 10528.857, 446.180, 52863.403 25/01/24,07:07:53,06,07,1, 11.9,1,1, 0.100, 10528.866, 446.217, 52863.369 25/01/24,07:07:53,07,07,1, 11.9,1,1, 0.100, 10528.847, 446.129, 52863.300 25/01/24,07:07:53,08,07,1, 11.9,1,1, 0.100, 10528.901, 446.188, 52863.330 25/01/24,07:07:53,09,07,1, 11.9,1,1, 0.100, 10528.888, 446.117, 52863.272 25/01/24,07:07:53,10,07,1, 11.9,1,1, 0.100, 10528.903, 446.160, 52863.217 25/01/24,07:07:53,11,07,1, 11.9,1,1, 0.100, 10528.945, 446.117, 52863.159 25/01/24,07:07:53,12,07,1, 11.9,1,1, 0.100, 10528.944, 446.085, 52863.137 25/01/24,07:07:53,13,07,1, 11.9,1,1, 0.100, 10528.947, 446.112, 52863.198 25/01/24,07:07:53,14,07,1, 11.9,1,1, 0.100, 10528.952, 446.036, 52863.132 25/01/24,07:07:53,15,07,1, 11.9,1,1, 0.100, 10528.982, 446.048, 52863.187 25/01/24,07:07:53,16,07,1, 11.9,1,1, 0.100, 10528.986, 446.014, 52863.110 25/01/24,07:07:53,17,07,1, 11.9,1,1, 0.100, 10528.991, 445.999, 52863.055 25/01/24,07:07:53,18,07,1, 11.9,1,1, 0.100, 10529.025, 446.044, 52863.055 25/01/24,07:07:53,19,07,1, 11.9,1,1, 0.100, 10528.994, 445.953, 52863.048 25/01/24,07:07:54,00,07,1, 11.9,1,1, 0.095, 10528.988, 445.953, 52863.048 25/01/24,07:07:54,01,07,1, 11.9,1,1, 0.095, 10529.018, 445.913, 52862.988 25/01/24,07:07:54,02,07,1, 11.9,1,1, 0.095, 10529.073, 445.953, 52862.989 25/01/24,07:07:54,03,07,1, 11.9,1,1, 0.095, 10529.072, 445.934, 52862.896 25/01/24,07:07:54,04,07,1, 11.9,1,1, 0.095, 10529.027, 445.856, 52862.794 25/01/24,07:07:54,05,07,1, 11.9,1,1, 0.095, 10529.082, 445.940, 52862.833 25/01/24,07:07:54,06,07,1, 11.9,1,1, 0.095, 10529.090, 445.853, 52862.756 25/01/24,07:07:54,07,07,1, 11.9,1,1, 0.095, 10529.122, 445.883, 52862.785 25/01/24,07:07:54,08,07,1, 11.9,1,1, 0.095, 10529.095, 445.819, 52862.772 25/01/24,07:07:54,09,07,1, 11.9,1,1, 0.095, 10529.109, 445.832, 52862.754 25/01/24,07:07:54,10,07,1, 11.9,1,1, 0.095, 10529.168, 445.845, 52862.755 25/01/24,07:07:54,11,07,1, 11.9,1,1, 0.095, 10529.133, 445.745, 52862.668 25/01/24,07:07:54,12,07,1, 11.9,1,1, 0.095, 10529.180, 445.804, 52862.705 25/01/24,07:07:54,13,07,1, 11.9,1,1, 0.095, 10529.162, 445.711, 52862.618 25/01/24,07:07:54,14,07,1, 11.9,1,1, 0.095, 10529.195, 445.756, 52862.660 25/01/24,07:07:54,15,07,1, 11.9,1,1, 0.095, 10529.210, 445.713, 52862.589 25/01/24,07:07:54,16,07,1, 11.9,1,1, 0.095, 10529.213, 445.660, 52862.489 25/01/24,07:07:54,17,07,1, 11.9,1,1, 0.095, 10529.239, 445.680, 52862.498 25/01/24,07:07:54,18,07,1, 11.9,1,1, 0.095, 10529.231, 445.599, 52862.437 25/01/24,07:07:54,19,07,1, 11.9,1,1, 0.095, 10529.255, 445.645, 52862.499 25/01/24,07:07:55,00,07,1, 12.0,1,1, 0.096, 10529.255, 445.645, 52862.499 25/01/24,07:07:55,01,07,1, 12.0,1,1, 0.096, 10529.280, 445.571, 52862.438 25/01/24,07:07:55,02,07,1, 12.0,1,1, 0.096, 10529.283, 445.582, 52862.415 25/01/24,07:07:55,03,07,1, 12.0,1,1, 0.096, 10529.290, 445.490, 52862.321 25/01/24,07:07:55,04,07,1, 12.0,1,1, 0.096, 10529.310, 445.550, 52862.351 25/01/24,07:07:55,05,07,1, 12.0,1,1, 0.096, 10529.339, 445.470, 52862.241 25/01/24,07:07:55,06,07,1, 12.0,1,1, 0.096, 10529.333, 445.454, 52862.263 25/01/24,07:07:55,07,07,1, 12.0,1,1, 0.096, 10529.350, 445.446, 52862.260 25/01/24,07:07:55,08,07,1, 12.0,1,1, 0.096, 10529.377, 445.395, 52862.168 25/01/24,07:07:55,09,07,1, 12.0,1,1, 0.096, 10529.429, 445.405, 52862.190 25/01/24,07:07:55,10,07,1, 12.0,1,1, 0.096, 10529.431, 445.311, 52862.087 25/01/24,07:07:55,11,07,1, 12.0,1,1, 0.096, 10529.445, 445.356, 52862.131 25/01/24,07:07:55,12,07,1, 12.0,1,1, 0.096, 10529.457, 445.276, 52862.051 25/01/24,07:07:55,13,07,1, 12.0,1,1, 0.096, 10529.456, 445.270, 52862.077 25/01/24,07:07:55,14,07,1, 12.0,1,1, 0.096, 10529.515, 445.250, 52862.096 25/01/24,07:07:55,15,07,1, 12.0,1,1, 0.096, 10529.497, 445.178, 52862.005 25/01/24,07:07:55,16,07,1, 12.0,1,1, 0.096, 10529.547, 445.226, 52862.048 25/01/24,07:07:55,17,07,1, 12.0,1,1, 0.096, 10529.545, 445.150, 52861.897 25/01/24,07:07:55,18,07,1, 12.0,1,1, 0.096, 10529.584, 445.137, 52861.967 25/01/24,07:07:55,19,07,1, 12.0,1,1, 0.096, 10529.623, 445.135, 52861.887 25/01/24,07:07:56,00,09,1, 11.9,1,1, 0.097, 10529.622, 445.135, 52861.887 25/01/24,07:07:56,01,09,1, 11.9,1,1, 0.097, 10529.652, 445.069, 52861.843 25/01/24,07:07:56,02,09,1, 11.9,1,1, 0.097, 10529.662, 445.003, 52861.754 25/01/24,07:07:56,03,09,1, 11.9,1,1, 0.097, 10529.736, 445.021, 52861.752 25/01/24,07:07:56,04,09,1, 11.9,1,1, 0.097, 10529.718, 444.954, 52861.693 25/01/24,07:07:56,05,09,1, 11.9,1,1, 0.097, 10529.752, 444.930, 52861.743 25/01/24,07:07:56,06,09,1, 11.9,1,1, 0.097, 10529.778, 444.900, 52861.761 25/01/24,07:07:56,07,09,1, 11.9,1,1, 0.097, 10529.801, 444.828, 52861.766 25/01/24,07:07:56,08,09,1, 11.9,1,1, 0.097, 10529.866, 444.876, 52861.606 25/01/24,07:07:56,09,09,1, 11.9,1,1, 0.097, 10529.864, 444.754, 52861.532 25/01/24,07:07:56,10,09,1, 11.9,1,1, 0.097, 10529.888, 444.781, 52861.530 25/01/24,07:07:56,11,09,1, 11.9,1,1, 0.097, 10529.938, 444.738, 52861.499 25/01/24,07:07:56,12,09,1, 11.9,1,1, 0.097, 10529.939, 444.670, 52861.494 25/01/24,07:07:56,13,09,1, 11.9,1,1, 0.097, 10529.993, 444.683, 52861.557 25/01/24,07:07:56,14,09,1, 11.9,1,1, 0.097, 10529.974, 444.594, 52861.380 25/01/24,07:07:56,15,09,1, 11.9,1,1, 0.097, 10530.046, 444.643, 52861.416 25/01/24,07:07:56,16,09,1, 11.9,1,1, 0.097, 10530.046, 444.555, 52861.304 25/01/24,07:07:56,17,09,1, 11.9,1,1, 0.097, 10530.082, 444.546, 52861.340 25/01/24,07:07:56,18,09,1, 11.9,1,1, 0.097, 10530.119, 444.517, 52861.248 25/01/24,07:07:56,19,09,1, 11.9,1,1, 0.097, 10530.111, 444.441, 52861.182 25/01/24,07:07:57,00,08,1, 11.9,1,1, 0.096, 10530.106, 444.441, 52861.182 25/01/24,07:07:57,01,08,1, 11.9,1,1, 0.096, 10530.178, 444.371, 52861.119 25/01/24,07:07:57,02,08,1, 11.9,1,1, 0.096, 10530.228, 444.377, 52861.144 25/01/24,07:07:57,03,08,1, 11.9,1,1, 0.096, 10530.224, 444.329, 52861.176 25/01/24,07:07:57,04,08,1, 11.9,1,1, 0.096, 10530.284, 444.303, 52861.148 25/01/24,07:07:57,05,08,1, 11.9,1,1, 0.096, 10530.312, 444.263, 52861.180 25/01/24,07:07:57,06,08,1, 11.9,1,1, 0.096, 10530.332, 444.226, 52861.085 25/01/24,07:07:57,07,08,1, 11.9,1,1, 0.096, 10530.370, 444.216, 52861.009 25/01/24,07:07:57,08,08,1, 11.9,1,1, 0.096, 10530.419, 444.141, 52861.029 25/01/24,07:07:57,09,08,1, 11.9,1,1, 0.096, 10530.443, 444.115, 52860.977 25/01/24,07:07:57,10,08,1, 11.9,1,1, 0.096, 10530.462, 444.100, 52860.951 25/01/24,07:07:57,11,08,1, 11.9,1,1, 0.096, 10530.494, 444.038, 52860.911 25/01/24,07:07:57,12,08,1, 11.9,1,1, 0.096, 10530.508, 444.011, 52860.888 25/01/24,07:07:57,13,08,1, 11.9,1,1, 0.096, 10530.567, 443.960, 52860.880 25/01/24,07:07:57,14,08,1, 11.9,1,1, 0.096, 10530.607, 443.938, 52860.875 25/01/24,07:07:57,15,08,1, 11.9,1,1, 0.096, 10530.639, 443.893, 52860.797 25/01/24,07:07:57,16,08,1, 11.9,1,1, 0.096, 10530.673, 443.843, 52860.792 25/01/24,07:07:57,17,08,1, 11.9,1,1, 0.096, 10530.680, 443.835, 52860.785 25/01/24,07:07:57,18,08,1, 11.9,1,1, 0.096, 10530.749, 443.797, 52860.740 25/01/24,07:07:57,19,08,1, 11.9,1,1, 0.096, 10530.777, 443.762, 52860.727 25/01/24,07:07:58,00,07,1, 11.9,1,1, 0.101, 10530.773, 443.762, 52860.727 25/01/24,07:07:58,01,07,1, 11.9,1,1, 0.101, 10530.835, 443.655, 52860.664 25/01/24,07:07:58,02,07,1, 11.9,1,1, 0.101, 10530.892, 443.601, 52860.586 25/01/24,07:07:58,03,07,1, 11.9,1,1, 0.101, 10530.939, 443.566, 52860.555 25/01/24,07:07:58,04,07,1, 11.9,1,1, 0.101, 10530.965, 443.511, 52860.523 25/01/24,07:07:58,05,07,1, 11.9,1,1, 0.101, 10531.017, 443.462, 52860.545 25/01/24,07:07:58,06,07,1, 11.9,1,1, 0.101, 10531.051, 443.440, 52860.525 25/01/24,07:07:58,07,07,1, 11.9,1,1, 0.101, 10531.070, 443.400, 52860.491 25/01/24,07:07:58,08,07,1, 11.9,1,1, 0.101, 10531.147, 443.356, 52860.435 25/01/24,07:07:58,09,07,1, 11.9,1,1, 0.101, 10531.194, 443.317, 52860.393 25/01/24,07:07:58,10,07,1, 11.9,1,1, 0.101, 10531.215, 443.276, 52860.429 25/01/24,07:07:58,11,07,1, 11.9,1,1, 0.101, 10531.251, 443.214, 52860.374 25/01/24,07:07:58,12,07,1, 11.9,1,1, 0.101, 10531.278, 443.200, 52860.387 25/01/24,07:07:58,13,07,1, 11.9,1,1, 0.101, 10531.335, 443.135, 52860.320 25/01/24,07:07:58,14,07,1, 11.9,1,1, 0.101, 10531.395, 443.116, 52860.279 25/01/24,07:07:58,15,07,1, 11.9,1,1, 0.101, 10531.445, 443.055, 52860.242 25/01/24,07:07:58,16,07,1, 11.9,1,1, 0.101, 10531.463, 443.003, 52860.207 25/01/24,07:07:58,17,07,1, 11.9,1,1, 0.101, 10531.500, 442.977, 52860.166 25/01/24,07:07:58,18,07,1, 11.9,1,1, 0.101, 10531.562, 442.928, 52860.228 25/01/24,07:07:58,19,07,1, 11.9,1,1, 0.101, 10531.592, 442.876, 52860.186 25/01/24,07:07:59,00,08,1, 11.9,1,1, 0.097, 10531.591, 442.876, 52860.186 25/01/24,07:07:59,01,08,1, 11.9,1,1, 0.097, 10531.659, 442.795, 52860.082 25/01/24,07:07:59,02,08,1, 11.9,1,1, 0.097, 10531.679, 442.733, 52860.062 25/01/24,07:07:59,03,08,1, 11.9,1,1, 0.097, 10531.737, 442.709, 52860.062 25/01/24,07:07:59,04,08,1, 11.9,1,1, 0.097, 10531.760, 442.651, 52860.043 25/01/24,07:07:59,05,08,1, 11.9,1,1, 0.097, 10531.805, 442.602, 52860.016 25/01/24,07:07:59,06,08,1, 11.9,1,1, 0.097, 10531.818, 442.543, 52859.971 25/01/24,07:07:59,07,08,1, 11.9,1,1, 0.097, 10531.892, 442.497, 52859.945 25/01/24,07:07:59,08,08,1, 11.9,1,1, 0.097, 10531.955, 442.419, 52859.747 25/01/24,07:07:59,09,08,1, 11.9,1,1, 0.097, 10532.000, 442.384, 52859.860 25/01/24,07:07:59,10,08,1, 11.9,1,1, 0.097, 10532.018, 442.353, 52859.845 25/01/24,07:07:59,11,08,1, 11.9,1,1, 0.097, 10532.048, 442.299, 52859.831 25/01/24,07:07:59,12,08,1, 11.9,1,1, 0.097, 10532.103, 442.259, 52859.785 25/01/24,07:07:59,13,08,1, 11.9,1,1, 0.097, 10532.165, 442.195, 52859.815 25/01/24,07:07:59,14,08,1, 11.9,1,1, 0.097, 10532.195, 442.162, 52859.772 25/01/24,07:07:59,15,08,1, 11.9,1,1, 0.097, 10532.233, 442.121, 52859.778 25/01/24,07:07:59,16,08,1, 11.9,1,1, 0.097, 10532.301, 442.032, 52859.707 25/01/24,07:07:59,17,08,1, 11.9,1,1, 0.097, 10532.355, 442.004, 52859.706 25/01/24,07:07:59,18,08,1, 11.9,1,1, 0.097, 10532.383, 441.929, 52859.688 25/01/24,07:07:59,19,08,1, 11.9,1,1, 0.097, 10532.454, 441.875, 52859.632 25/01/24,07:08:00,00,08,1, 11.9,1,1, 0.098, 10532.451, 441.875, 52859.632 25/01/24,07:08:00,01,08,1, 11.9,1,1, 0.098, 10532.528, 441.776, 52859.527 25/01/24,07:08:00,02,08,1, 11.9,1,1, 0.098, 10532.570, 441.743, 52859.575 25/01/24,07:08:00,03,08,1, 11.9,1,1, 0.098, 10532.624, 441.654, 52859.554 25/01/24,07:08:00,04,08,1, 11.9,1,1, 0.098, 10532.691, 441.653, 52859.567 25/01/24,07:08:00,05,08,1, 11.9,1,1, 0.098, 10532.744, 441.507, 52859.461 25/01/24,07:08:00,06,08,1, 11.9,1,1, 0.098, 10532.771, 441.504, 52859.487 25/01/24,07:08:00,07,08,1, 11.9,1,1, 0.098, 10532.831, 441.450, 52859.439 25/01/24,07:08:00,08,08,1, 11.9,1,1, 0.098, 10532.888, 441.358, 52859.355 25/01/24,07:08:00,09,08,1, 11.9,1,1, 0.098, 10532.970, 441.351, 52859.425 25/01/24,07:08:00,10,08,1, 11.9,1,1, 0.098, 10532.990, 441.248, 52859.345 25/01/24,07:08:00,11,08,1, 11.9,1,1, 0.098, 10533.081, 441.248, 52859.353 25/01/24,07:08:00,12,08,1, 11.9,1,1, 0.098, 10533.081, 441.162, 52859.300 25/01/24,07:08:00,13,08,1, 11.9,1,1, 0.098, 10533.181, 441.131, 52859.203 25/01/24,07:08:00,14,08,1, 11.9,1,1, 0.098, 10533.233, 441.070, 52859.259 25/01/24,07:08:00,15,08,1, 11.9,1,1, 0.098, 10533.256, 440.967, 52859.178 25/01/24,07:08:00,16,08,1, 11.9,1,1, 0.098, 10533.343, 441.005, 52859.236 25/01/24,07:08:00,17,08,1, 11.9,1,1, 0.098, 10533.361, 440.874, 52859.201 25/01/24,07:08:00,18,08,1, 11.9,1,1, 0.098, 10533.438, 440.858, 52859.185 25/01/24,07:08:00,19,08,1, 11.9,1,1, 0.098, 10533.474, 440.776, 52859.177 25/01/24,07:08:01,00,07,1, 11.9,1,1, 0.097, 10533.469, 440.776, 52859.177 25/01/24,07:08:01,01,07,1, 11.9,1,1, 0.097, 10533.608, 440.732, 52859.130 25/01/24,07:08:01,02,07,1, 11.9,1,1, 0.097, 10533.623, 440.608, 52859.063 25/01/24,07:08:01,03,07,1, 11.9,1,1, 0.097, 10533.709, 440.588, 52859.070 25/01/24,07:08:01,04,07,1, 11.9,1,1, 0.097, 10533.768, 440.528, 52859.061 25/01/24,07:08:01,05,07,1, 11.9,1,1, 0.097, 10533.826, 440.440, 52859.027 25/01/24,07:08:01,06,07,1, 11.9,1,1, 0.097, 10533.893, 440.439, 52858.976 25/01/24,07:08:01,07,07,1, 11.9,1,1, 0.097, 10533.950, 440.319, 52858.963 25/01/24,07:08:01,08,07,1, 11.9,1,1, 0.097, 10534.015, 440.335, 52858.938 25/01/24,07:08:01,09,07,1, 11.9,1,1, 0.097, 10534.059, 440.242, 52858.936 25/01/24,07:08:01,10,07,1, 11.9,1,1, 0.097, 10534.147, 440.200, 52858.960 25/01/24,07:08:01,11,07,1, 11.9,1,1, 0.097, 10534.205, 440.123, 52858.919 25/01/24,07:08:01,12,07,1, 11.9,1,1, 0.097, 10534.258, 440.049, 52858.928 25/01/24,07:08:01,13,07,1, 11.9,1,1, 0.097, 10534.359, 440.058, 52858.887 25/01/24,07:08:01,14,07,1, 11.9,1,1, 0.097, 10534.367, 439.924, 52858.828 25/01/24,07:08:01,15,07,1, 11.9,1,1, 0.097, 10534.458, 439.877, 52858.830 25/01/24,07:08:01,16,07,1, 11.9,1,1, 0.097, 10534.509, 439.850, 52858.825 25/01/24,07:08:01,17,07,1, 11.9,1,1, 0.097, 10534.564, 439.733, 52858.767 25/01/24,07:08:01,18,07,1, 11.9,1,1, 0.097, 10534.647, 439.734, 52858.806 25/01/24,07:08:01,19,07,1, 11.9,1,1, 0.097, 10534.684, 439.594, 52858.709 25/01/24,07:08:02,00,08,1, 11.9,1,1, 0.093, 10534.679, 439.594, 52858.709 25/01/24,07:08:02,01,08,1, 11.9,1,1, 0.093, 10534.795, 439.495, 52858.672 25/01/24,07:08:02,02,08,1, 11.9,1,1, 0.093, 10534.875, 439.437, 52858.670 25/01/24,07:08:02,03,08,1, 11.9,1,1, 0.093, 10534.986, 439.388, 52858.714 25/01/24,07:08:02,04,08,1, 11.9,1,1, 0.093, 10535.003, 439.257, 52858.632 25/01/24,07:08:02,05,08,1, 11.9,1,1, 0.093, 10535.068, 439.243, 52858.677 25/01/24,07:08:02,06,08,1, 11.9,1,1, 0.093, 10535.113, 439.101, 52858.574 25/01/24,07:08:02,07,08,1, 11.9,1,1, 0.093, 10535.184, 439.054, 52858.599 25/01/24,07:08:02,08,08,1, 11.9,1,1, 0.093, 10535.278, 439.019, 52858.591 25/01/24,07:08:02,09,08,1, 11.9,1,1, 0.093, 10535.318, 438.856, 52858.500 25/01/24,07:08:02,10,08,1, 11.9,1,1, 0.093, 10535.371, 438.869, 52858.511 25/01/24,07:08:02,11,08,1, 11.9,1,1, 0.093, 10535.447, 438.715, 52858.417 25/01/24,07:08:02,12,08,1, 11.9,1,1, 0.093, 10535.530, 438.672, 52858.412 25/01/24,07:08:02,13,08,1, 11.9,1,1, 0.093, 10535.570, 438.593, 52858.394 25/01/24,07:08:02,14,08,1, 11.9,1,1, 0.093, 10535.632, 438.452, 52858.352 25/01/24,07:08:02,15,08,1, 11.9,1,1, 0.093, 10535.704, 438.440, 52858.391 25/01/24,07:08:02,16,08,1, 11.9,1,1, 0.093, 10535.735, 438.343, 52858.342 25/01/24,07:08:02,17,08,1, 11.9,1,1, 0.093, 10535.809, 438.285, 52858.364 25/01/24,07:08:02,18,08,1, 11.9,1,1, 0.093, 10535.883, 438.174, 52858.323 25/01/24,07:08:02,19,08,1, 11.9,1,1, 0.093, 10535.912, 438.108, 52858.286 25/01/24,07:08:03,00,09,1, 11.9,1,1, 0.098, 10535.905, 438.108, 52858.286 25/01/24,07:08:03,01,09,1, 11.9,1,1, 0.098, 10536.061, 437.935, 52858.248 25/01/24,07:08:03,02,09,1, 11.9,1,1, 0.098, 10536.120, 437.920, 52858.273 25/01/24,07:08:03,03,09,1, 11.9,1,1, 0.098, 10536.177, 437.772, 52858.205 25/01/24,07:08:03,04,09,1, 11.9,1,1, 0.098, 10536.265, 437.737, 52858.172 25/01/24,07:08:03,05,09,1, 11.9,1,1, 0.098, 10536.320, 437.704, 52858.170 25/01/24,07:08:03,06,09,1, 11.9,1,1, 0.098, 10536.361, 437.558, 52858.084 25/01/24,07:08:03,07,09,1, 11.9,1,1, 0.098, 10536.463, 437.577, 52858.158 25/01/24,07:08:03,08,09,1, 11.9,1,1, 0.098, 10536.498, 437.430, 52858.091 25/01/24,07:08:03,09,09,1, 11.9,1,1, 0.098, 10536.582, 437.389, 52858.106 25/01/24,07:08:03,10,09,1, 11.9,1,1, 0.098, 10536.643, 437.324, 52858.098 25/01/24,07:08:03,11,09,1, 11.9,1,1, 0.098, 10536.713, 437.229, 52858.006 25/01/24,07:08:03,12,09,1, 11.9,1,1, 0.098, 10536.787, 437.210, 52858.070 25/01/24,07:08:03,13,09,1, 11.9,1,1, 0.098, 10536.852, 437.060, 52858.000 25/01/24,07:08:03,14,09,1, 11.9,1,1, 0.098, 10536.918, 437.066, 52858.003 25/01/24,07:08:03,15,09,1, 11.9,1,1, 0.098, 10536.959, 436.955, 52857.980 25/01/24,07:08:03,16,09,1, 11.9,1,1, 0.098, 10537.037, 436.838, 52857.933 25/01/24,07:08:03,17,09,1, 11.9,1,1, 0.098, 10537.113, 436.844, 52857.951 25/01/24,07:08:03,18,09,1, 11.9,1,1, 0.098, 10537.178, 436.673, 52857.829 25/01/24,07:08:03,19,09,1, 11.9,1,1, 0.098, 10537.249, 436.655, 52857.890 25/01/24,07:08:04,00,07,1, 11.9,1,1, 0.100, 10537.241, 436.655, 52857.890 25/01/24,07:08:04,01,07,1, 11.9,1,1, 0.100, 10537.382, 436.449, 52857.864 25/01/24,07:08:04,02,07,1, 11.9,1,1, 0.100, 10537.451, 436.413, 52857.919 25/01/24,07:08:04,03,07,1, 11.9,1,1, 0.100, 10537.495, 436.266, 52857.825 25/01/24,07:08:04,04,07,1, 11.9,1,1, 0.100, 10537.540, 436.250, 52857.851 25/01/24,07:08:04,05,07,1, 11.9,1,1, 0.100, 10537.639, 436.136, 52857.748 25/01/24,07:08:04,06,07,1, 11.9,1,1, 0.100, 10537.698, 436.087, 52857.776 25/01/24,07:08:04,07,07,1, 11.9,1,1, 0.100, 10537.757, 436.020, 52857.726 25/01/24,07:08:04,08,07,1, 11.9,1,1, 0.100, 10537.798, 435.858, 52857.703 25/01/24,07:08:04,09,07,1, 11.9,1,1, 0.100, 10537.865, 435.867, 52857.688 25/01/24,07:08:04,10,07,1, 11.9,1,1, 0.100, 10537.930, 435.723, 52857.625 25/01/24,07:08:04,11,07,1, 11.9,1,1, 0.100, 10538.001, 435.688, 52857.658 25/01/24,07:08:04,12,07,1, 11.9,1,1, 0.100, 10538.080, 435.575, 52857.616 25/01/24,07:08:04,13,07,1, 11.9,1,1, 0.100, 10538.105, 435.512, 52857.557 25/01/24,07:08:04,14,07,1, 11.9,1,1, 0.100, 10538.219, 435.477, 52857.617 25/01/24,07:08:04,15,07,1, 11.9,1,1, 0.100, 10538.264, 435.346, 52857.607 25/01/24,07:08:04,16,07,1, 11.9,1,1, 0.100, 10538.327, 435.339, 52857.663 25/01/24,07:08:04,17,07,1, 11.9,1,1, 0.100, 10538.384, 435.195, 52857.548 25/01/24,07:08:04,18,07,1, 11.9,1,1, 0.100, 10538.463, 435.138, 52857.507 25/01/24,07:08:04,19,07,1, 11.9,1,1, 0.100, 10538.541, 435.089, 52857.551 25/01/24,07:08:05,00,07,1, 11.9,1,1, 0.097, 10538.534, 435.089, 52857.551 25/01/24,07:08:05,01,07,1, 11.9,1,1, 0.097, 10538.631, 434.947, 52857.517 25/01/24,07:08:05,02,07,1, 11.9,1,1, 0.097, 10538.702, 434.838, 52857.485 25/01/24,07:08:05,03,07,1, 11.9,1,1, 0.097, 10538.780, 434.776, 52857.467 25/01/24,07:08:05,04,07,1, 11.9,1,1, 0.097, 10538.868, 434.725, 52857.447 25/01/24,07:08:05,05,07,1, 11.9,1,1, 0.097, 10538.916, 434.579, 52857.416 25/01/24,07:08:05,06,07,1, 11.9,1,1, 0.097, 10538.982, 434.572, 52857.443 25/01/24,07:08:05,07,07,1, 11.9,1,1, 0.097, 10539.061, 434.426, 52857.425 25/01/24,07:08:05,08,07,1, 11.9,1,1, 0.097, 10539.119, 434.425, 52857.452 25/01/24,07:08:05,09,07,1, 11.9,1,1, 0.097, 10539.209, 434.332, 52857.459 25/01/24,07:08:05,10,07,1, 11.9,1,1, 0.097, 10539.231, 434.214, 52857.373 25/01/24,07:08:05,11,07,1, 11.9,1,1, 0.097, 10539.318, 434.199, 52857.377 25/01/24,07:08:05,12,07,1, 11.9,1,1, 0.097, 10539.373, 434.048, 52857.330 25/01/24,07:08:05,13,07,1, 11.9,1,1, 0.097, 10539.466, 434.044, 52857.367 25/01/24,07:08:05,14,07,1, 11.9,1,1, 0.097, 10539.530, 433.941, 52857.359 25/01/24,07:08:05,15,07,1, 11.9,1,1, 0.097, 10539.601, 433.866, 52857.305 25/01/24,07:08:05,16,07,1, 11.9,1,1, 0.097, 10539.648, 433.813, 52857.326 25/01/24,07:08:05,17,07,1, 11.9,1,1, 0.097, 10539.714, 433.675, 52857.265 25/01/24,07:08:05,18,07,1, 11.9,1,1, 0.097, 10539.789, 433.674, 52857.249 25/01/24,07:08:05,19,07,1, 11.9,1,1, 0.097, 10539.858, 433.523, 52857.228 25/01/24,07:08:06,00,07,1, 11.9,1,1, 0.095, 10539.852, 433.523, 52857.228 25/01/24,07:08:06,01,07,1, 11.9,1,1, 0.095, 10539.984, 433.396, 52857.291 25/01/24,07:08:06,02,07,1, 11.9,1,1, 0.095, 10540.026, 433.258, 52857.241 25/01/24,07:08:06,03,07,1, 11.9,1,1, 0.095, 10540.118, 433.239, 52857.234 25/01/24,07:08:06,04,07,1, 11.9,1,1, 0.095, 10540.154, 433.076, 52857.169 25/01/24,07:08:06,05,07,1, 11.9,1,1, 0.095, 10540.214, 433.038, 52857.137 25/01/24,07:08:06,06,07,1, 11.9,1,1, 0.095, 10540.292, 432.955, 52857.168 25/01/24,07:08:06,07,07,1, 11.9,1,1, 0.095, 10540.352, 432.824, 52857.138 25/01/24,07:08:06,08,07,1, 11.9,1,1, 0.095, 10540.414, 432.830, 52857.195 25/01/24,07:08:06,09,07,1, 11.9,1,1, 0.095, 10540.469, 432.658, 52857.099 25/01/24,07:08:06,10,07,1, 11.9,1,1, 0.095, 10540.525, 432.667, 52857.165 25/01/24,07:08:06,11,07,1, 11.9,1,1, 0.095, 10540.594, 432.516, 52857.042 25/01/24,07:08:06,12,07,1, 11.9,1,1, 0.095, 10540.625, 432.466, 52857.094 25/01/24,07:08:06,13,07,1, 11.9,1,1, 0.095, 10540.699, 432.434, 52857.160 25/01/24,07:08:06,14,07,1, 11.9,1,1, 0.095, 10540.784, 432.263, 52857.078 25/01/24,07:08:06,15,07,1, 11.9,1,1, 0.095, 10540.873, 432.261, 52857.102 25/01/24,07:08:06,16,07,1, 11.9,1,1, 0.095, 10540.868, 432.102, 52857.041 25/01/24,07:08:06,17,07,1, 11.9,1,1, 0.095, 10540.954, 432.039, 52857.011 25/01/24,07:08:06,18,07,1, 11.9,1,1, 0.095, 10541.015, 432.002, 52857.025 25/01/24,07:08:06,19,07,1, 11.9,1,1, 0.095, 10541.085, 431.847, 52856.956 25/01/24,07:08:07,00,07,1, 11.9,1,1, 0.096, 10541.079, 431.847, 52856.956 25/01/24,07:08:07,01,07,1, 11.9,1,1, 0.096, 10541.183, 431.695, 52856.941 25/01/24,07:08:07,02,07,1, 11.9,1,1, 0.096, 10541.240, 431.631, 52856.932 25/01/24,07:08:07,03,07,1, 11.9,1,1, 0.096, 10541.313, 431.560, 52856.908 25/01/24,07:08:07,04,07,1, 11.9,1,1, 0.096, 10541.350, 431.441, 52856.881 25/01/24,07:08:07,05,07,1, 11.9,1,1, 0.096, 10541.412, 431.436, 52856.875 25/01/24,07:08:07,06,07,1, 11.9,1,1, 0.096, 10541.440, 431.299, 52856.884 25/01/24,07:08:07,07,07,1, 11.9,1,1, 0.096, 10541.523, 431.263, 52856.908 25/01/24,07:08:07,08,07,1, 11.9,1,1, 0.096, 10541.587, 431.158, 52856.935 25/01/24,07:08:07,09,07,1, 11.9,1,1, 0.096, 10541.615, 431.080, 52856.879 25/01/24,07:08:07,10,07,1, 11.9,1,1, 0.096, 10541.712, 431.048, 52856.886 25/01/24,07:08:07,11,07,1, 11.9,1,1, 0.096, 10541.718, 430.878, 52856.826 25/01/24,07:08:07,12,07,1, 11.9,1,1, 0.096, 10541.807, 430.874, 52856.846 25/01/24,07:08:07,13,07,1, 11.9,1,1, 0.096, 10541.860, 430.765, 52856.835 25/01/24,07:08:07,14,07,1, 11.9,1,1, 0.096, 10541.896, 430.694, 52856.817 25/01/24,07:08:07,15,07,1, 11.9,1,1, 0.096, 10541.981, 430.628, 52856.761 25/01/24,07:08:07,16,07,1, 11.9,1,1, 0.096, 10542.026, 430.484, 52856.744 25/01/24,07:08:07,17,07,1, 11.9,1,1, 0.096, 10542.076, 430.481, 52856.744 25/01/24,07:08:07,18,07,1, 11.9,1,1, 0.096, 10542.157, 430.347, 52856.729 25/01/24,07:08:07,19,07,1, 11.9,1,1, 0.096, 10542.205, 430.295, 52856.724 25/01/24,07:08:08,00,08,1, 11.9,1,1, 0.095, 10542.197, 430.295, 52856.724 25/01/24,07:08:08,01,08,1, 11.9,1,1, 0.095, 10542.301, 430.107, 52856.769 25/01/24,07:08:08,02,08,1, 11.9,1,1, 0.095, 10542.367, 430.118, 52856.767 25/01/24,07:08:08,03,08,1, 11.9,1,1, 0.095, 10542.421, 429.976, 52856.684 25/01/24,07:08:08,04,08,1, 11.9,1,1, 0.095, 10542.473, 429.932, 52856.692 25/01/24,07:08:08,05,08,1, 11.9,1,1, 0.095, 10542.550, 429.850, 52856.662 25/01/24,07:08:08,06,08,1, 11.9,1,1, 0.095, 10542.569, 429.730, 52856.632 25/01/24,07:08:08,07,08,1, 11.9,1,1, 0.095, 10542.645, 429.729, 52856.669 25/01/24,07:08:08,08,08,1, 11.9,1,1, 0.095, 10542.696, 429.611, 52856.623 25/01/24,07:08:08,09,08,1, 11.9,1,1, 0.095, 10542.772, 429.564, 52856.612 25/01/24,07:08:08,10,08,1, 11.9,1,1, 0.095, 10542.795, 429.466, 52856.580 25/01/24,07:08:08,11,08,1, 11.9,1,1, 0.095, 10542.871, 429.371, 52856.579 25/01/24,07:08:08,12,08,1, 11.9,1,1, 0.095, 10542.937, 429.364, 52856.617 25/01/24,07:08:08,13,08,1, 11.9,1,1, 0.095, 10542.984, 429.218, 52856.582 25/01/24,07:08:08,14,08,1, 11.9,1,1, 0.095, 10543.050, 429.182, 52856.624 25/01/24,07:08:08,15,08,1, 11.9,1,1, 0.095, 10543.099, 429.069, 52856.560 25/01/24,07:08:08,16,08,1, 11.9,1,1, 0.095, 10543.143, 429.006, 52856.530 25/01/24,07:08:08,17,08,1, 11.9,1,1, 0.095, 10543.203, 428.977, 52856.510 25/01/24,07:08:08,18,08,1, 11.9,1,1, 0.095, 10543.267, 428.859, 52856.483 25/01/24,07:08:08,19,08,1, 11.9,1,1, 0.095, 10543.317, 428.827, 52856.513 25/01/24,07:08:09,00,09,1, 11.9,1,1, 0.096, 10543.315, 428.827, 52856.513 25/01/24,07:08:09,01,09,1, 11.9,1,1, 0.096, 10543.427, 428.624, 52856.506 25/01/24,07:08:09,02,09,1, 11.9,1,1, 0.096, 10543.507, 428.588, 52856.478 25/01/24,07:08:09,03,09,1, 11.9,1,1, 0.096, 10543.541, 428.428, 52856.428 25/01/24,07:08:09,04,09,1, 11.9,1,1, 0.096, 10543.606, 428.445, 52856.469 25/01/24,07:08:09,05,09,1, 11.9,1,1, 0.096, 10543.653, 428.286, 52856.432 25/01/24,07:08:09,06,09,1, 11.9,1,1, 0.096, 10543.703, 428.255, 52856.476 25/01/24,07:08:09,07,09,1, 11.9,1,1, 0.096, 10543.760, 428.139, 52856.441 25/01/24,07:08:09,08,09,1, 11.9,1,1, 0.096, 10543.804, 428.078, 52856.451 25/01/24,07:08:09,09,09,1, 11.9,1,1, 0.096, 10543.884, 428.046, 52856.445 25/01/24,07:08:09,10,09,1, 11.9,1,1, 0.096, 10543.908, 427.903, 52856.372 25/01/24,07:08:09,11,09,1, 11.9,1,1, 0.096, 10543.974, 427.866, 52856.388 25/01/24,07:08:09,12,09,1, 11.9,1,1, 0.096, 10544.048, 427.768, 52856.361 25/01/24,07:08:09,13,09,1, 11.9,1,1, 0.096, 10544.066, 427.664, 52856.359 25/01/24,07:08:09,14,09,1, 11.9,1,1, 0.096, 10544.142, 427.658, 52856.394 25/01/24,07:08:09,15,09,1, 11.9,1,1, 0.096, 10544.205, 427.488, 52856.306 25/01/24,07:08:09,16,09,1, 11.9,1,1, 0.096, 10544.267, 427.467, 52856.325 25/01/24,07:08:09,17,09,1, 11.9,1,1, 0.096, 10544.331, 427.375, 52856.290 25/01/24,07:08:09,18,09,1, 11.9,1,1, 0.096, 10544.354, 427.272, 52856.132 25/01/24,07:08:09,19,09,1, 11.9,1,1, 0.096, 10544.451, 427.240, 52856.374 25/01/24,07:08:10,00,08,1, 11.9,1,1, 0.093, 10544.450, 427.240, 52856.374 25/01/24,07:08:10,01,08,1, 11.9,1,1, 0.093, 10544.530, 427.087, 52856.360 25/01/24,07:08:10,02,08,1, 11.9,1,1, 0.093, 10544.582, 426.962, 52856.300 25/01/24,07:08:10,03,08,1, 11.9,1,1, 0.093, 10544.649, 426.925, 52856.297 25/01/24,07:08:10,04,08,1, 11.9,1,1, 0.093, 10544.690, 426.847, 52856.247 25/01/24,07:08:10,05,08,1, 11.9,1,1, 0.093, 10544.708, 426.722, 52856.212 25/01/24,07:08:10,06,08,1, 11.9,1,1, 0.093, 10544.803, 426.688, 52856.273 25/01/24,07:08:10,07,08,1, 11.9,1,1, 0.093, 10544.826, 426.571, 52856.196 25/01/24,07:08:10,08,08,1, 11.9,1,1, 0.093, 10544.889, 426.534, 52856.220 25/01/24,07:08:10,09,08,1, 11.9,1,1, 0.093, 10544.922, 426.469, 52856.224 25/01/24,07:08:10,10,08,1, 11.9,1,1, 0.093, 10544.967, 426.362, 52856.156 25/01/24,07:08:10,11,08,1, 11.9,1,1, 0.093, 10545.049, 426.341, 52856.221 25/01/24,07:08:10,12,08,1, 11.9,1,1, 0.093, 10545.072, 426.193, 52856.169 25/01/24,07:08:10,13,08,1, 11.9,1,1, 0.093, 10545.114, 426.177, 52856.221 25/01/24,07:08:10,14,08,1, 11.9,1,1, 0.093, 10545.175, 426.084, 52856.215 25/01/24,07:08:10,15,08,1, 11.9,1,1, 0.093, 10545.238, 425.991, 52856.163 25/01/24,07:08:10,16,08,1, 11.9,1,1, 0.093, 10545.286, 425.983, 52856.161 25/01/24,07:08:10,17,08,1, 11.9,1,1, 0.093, 10545.320, 425.826, 52856.151 25/01/24,07:08:10,18,08,1, 11.9,1,1, 0.093, 10545.364, 425.821, 52856.133 25/01/24,07:08:10,19,08,1, 11.9,1,1, 0.093, 10545.403, 425.710, 52856.126 25/01/24,07:08:11,00,10,1, 11.9,1,1, 0.093, 10545.402, 425.710, 52856.126 25/01/24,07:08:11,01,10,1, 11.9,1,1, 0.093, 10545.497, 425.648, 52856.189 25/01/24,07:08:11,02,10,1, 11.9,1,1, 0.093, 10545.517, 425.484, 52856.076 25/01/24,07:08:11,03,10,1, 11.9,1,1, 0.093, 10545.589, 425.492, 52856.095 25/01/24,07:08:11,04,10,1, 11.9,1,1, 0.093, 10545.626, 425.381, 52856.093 25/01/24,07:08:11,05,10,1, 11.9,1,1, 0.093, 10545.664, 425.349, 52856.119 25/01/24,07:08:11,06,10,1, 11.9,1,1, 0.093, 10545.710, 425.301, 52856.146 25/01/24,07:08:11,07,10,1, 11.9,1,1, 0.093, 10545.749, 425.162, 52856.186 25/01/24,07:08:11,08,10,1, 11.9,1,1, 0.093, 10545.833, 425.150, 52856.085 25/01/24,07:08:11,09,10,1, 11.9,1,1, 0.093, 10545.855, 425.063, 52856.042 25/01/24,07:08:11,10,10,1, 11.9,1,1, 0.093, 10545.897, 425.015, 52856.064 25/01/24,07:08:11,11,10,1, 11.9,1,1, 0.093, 10545.944, 424.935, 52856.074 25/01/24,07:08:11,12,10,1, 11.9,1,1, 0.093, 10545.964, 424.853, 52856.040 25/01/24,07:08:11,13,10,1, 11.9,1,1, 0.093, 10546.034, 424.860, 52856.100 25/01/24,07:08:11,14,10,1, 11.9,1,1, 0.093, 10546.050, 424.718, 52855.984 25/01/24,07:08:11,15,10,1, 11.9,1,1, 0.093, 10546.100, 424.691, 52856.047 25/01/24,07:08:11,16,10,1, 11.9,1,1, 0.093, 10546.167, 424.590, 52855.989 25/01/24,07:08:11,17,10,1, 11.9,1,1, 0.093, 10546.180, 424.534, 52856.022 25/01/24,07:08:11,18,10,1, 11.9,1,1, 0.093, 10546.245, 424.486, 52856.061 25/01/24,07:08:11,19,10,1, 11.9,1,1, 0.093, 10546.252, 424.374, 52856.020 25/01/24,07:08:12,00,09,1, 12.0,1,1, 0.093, 10546.244, 424.374, 52856.020 25/01/24,07:08:12,01,09,1, 12.0,1,1, 0.093, 10546.357, 424.288, 52856.038 25/01/24,07:08:12,02,09,1, 12.0,1,1, 0.093, 10546.385, 424.212, 52856.044 25/01/24,07:08:12,03,09,1, 12.0,1,1, 0.093, 10546.421, 424.156, 52856.050 25/01/24,07:08:12,04,09,1, 12.0,1,1, 0.093, 10546.472, 424.074, 52856.033 25/01/24,07:08:12,05,09,1, 12.0,1,1, 0.093, 10546.525, 424.034, 52856.073 25/01/24,07:08:12,06,09,1, 12.0,1,1, 0.093, 10546.544, 423.915, 52855.982 25/01/24,07:08:12,07,09,1, 12.0,1,1, 0.093, 10546.601, 423.896, 52855.929 25/01/24,07:08:12,08,09,1, 12.0,1,1, 0.093, 10546.625, 423.829, 52855.994 25/01/24,07:08:12,09,09,1, 12.0,1,1, 0.093, 10546.661, 423.725, 52855.965 25/01/24,07:08:12,10,09,1, 12.0,1,1, 0.093, 10546.706, 423.728, 52855.968 25/01/24,07:08:12,11,09,1, 12.0,1,1, 0.093, 10546.740, 423.587, 52855.961 25/01/24,07:08:12,12,09,1, 12.0,1,1, 0.093, 10546.781, 423.609, 52856.046 25/01/24,07:08:12,13,09,1, 12.0,1,1, 0.093, 10546.813, 423.483, 52856.006 25/01/24,07:08:12,14,09,1, 12.0,1,1, 0.093, 10546.858, 423.423, 52856.007 25/01/24,07:08:12,15,09,1, 12.0,1,1, 0.093, 10546.887, 423.403, 52855.909 25/01/24,07:08:12,16,09,1, 12.0,1,1, 0.093, 10546.907, 423.290, 52855.902 25/01/24,07:08:12,17,09,1, 12.0,1,1, 0.093, 10546.957, 423.284, 52855.982 25/01/24,07:08:12,18,09,1, 12.0,1,1, 0.093, 10546.990, 423.184, 52855.901 25/01/24,07:08:12,19,09,1, 12.0,1,1, 0.093, 10547.054, 423.170, 52855.946 25/01/24,07:08:13,00,09,1, 12.0,1,1, 0.093, 10547.054, 423.170, 52855.946 25/01/24,07:08:13,01,09,1, 12.0,1,1, 0.093, 10547.103, 423.007, 52855.885 25/01/24,07:08:13,02,09,1, 12.0,1,1, 0.093, 10547.193, 423.029, 52855.943 25/01/24,07:08:13,03,09,1, 12.0,1,1, 0.093, 10547.186, 422.879, 52855.828 25/01/24,07:08:13,04,09,1, 12.0,1,1, 0.093, 10547.236, 422.899, 52855.897 25/01/24,07:08:13,05,09,1, 12.0,1,1, 0.093, 10547.270, 422.825, 52855.994 25/01/24,07:08:13,06,09,1, 12.0,1,1, 0.093, 10547.301, 422.733, 52855.937 25/01/24,07:08:13,07,09,1, 12.0,1,1, 0.093, 10547.336, 422.712, 52855.876 25/01/24,07:08:13,08,09,1, 12.0,1,1, 0.093, 10547.354, 422.621, 52855.912 25/01/24,07:08:13,09,09,1, 12.0,1,1, 0.093, 10547.405, 422.644, 52855.911 25/01/24,07:08:13,10,09,1, 12.0,1,1, 0.093, 10547.445, 422.528, 52855.832 25/01/24,07:08:13,11,09,1, 12.0,1,1, 0.093, 10547.477, 422.494, 52855.792 25/01/24,07:08:13,12,09,1, 12.0,1,1, 0.093, 10547.472, 422.459, 52855.861 25/01/24,07:08:13,13,09,1, 12.0,1,1, 0.093, 10547.495, 422.356, 52855.758 25/01/24,07:08:13,14,09,1, 12.0,1,1, 0.093, 10547.550, 422.371, 52855.879 25/01/24,07:08:13,15,09,1, 12.0,1,1, 0.093, 10547.552, 422.232, 52855.792 25/01/24,07:08:13,16,09,1, 12.0,1,1, 0.093, 10547.603, 422.239, 52855.826 25/01/24,07:08:13,17,09,1, 12.0,1,1, 0.093, 10547.611, 422.173, 52855.869 25/01/24,07:08:13,18,09,1, 12.0,1,1, 0.093, 10547.642, 422.100, 52855.860 25/01/24,07:08:13,19,09,1, 12.0,1,1, 0.093, 10547.691, 422.118, 52855.914 25/01/24,07:08:14,00,10,1, 11.8,1,1, 0.093, 10547.688, 422.118, 52855.914 25/01/24,07:08:14,01,10,1, 11.8,1,1, 0.093, 10547.740, 422.008, 52855.864 25/01/24,07:08:14,02,10,1, 11.8,1,1, 0.093, 10547.757, 421.926, 52855.860 25/01/24,07:08:14,03,10,1, 11.8,1,1, 0.093, 10547.764, 421.863, 52855.813 25/01/24,07:08:14,04,10,1, 11.8,1,1, 0.093, 10547.799, 421.856, 52855.854 25/01/24,07:08:14,05,10,1, 11.8,1,1, 0.093, 10547.814, 421.755, 52855.791 25/01/24,07:08:14,06,10,1, 11.8,1,1, 0.093, 10547.862, 421.782, 52855.818 25/01/24,07:08:14,07,10,1, 11.8,1,1, 0.093, 10547.847, 421.690, 52855.781 25/01/24,07:08:14,08,10,1, 11.8,1,1, 0.093, 10547.895, 421.665, 52855.792 25/01/24,07:08:14,09,10,1, 11.8,1,1, 0.093, 10547.905, 421.577, 52855.785 25/01/24,07:08:14,10,10,1, 11.8,1,1, 0.093, 10547.893, 421.523, 52855.848 25/01/24,07:08:14,11,10,1, 11.8,1,1, 0.093, 10547.931, 421.514, 52855.844 25/01/24,07:08:14,12,10,1, 11.8,1,1, 0.093, 10547.920, 421.406, 52855.834 25/01/24,07:08:14,13,10,1, 11.8,1,1, 0.093, 10547.949, 421.394, 52855.854 25/01/24,07:08:14,14,10,1, 11.8,1,1, 0.093, 10547.969, 421.364, 52855.847 25/01/24,07:08:14,15,10,1, 11.8,1,1, 0.093, 10547.979, 421.290, 52855.781 25/01/24,07:08:14,16,10,1, 11.8,1,1, 0.093, 10547.978, 421.333, 52855.883 25/01/24,07:08:14,17,10,1, 11.8,1,1, 0.093, 10548.001, 421.197, 52855.837 25/01/24,07:08:14,18,10,1, 11.8,1,1, 0.093, 10547.996, 421.188, 52855.868 25/01/24,07:08:14,19,10,1, 11.8,1,1, 0.093, 10548.040, 421.139, 52855.769 25/01/24,07:08:15,00,09,1, 11.9,1,1, 0.094, 10548.038, 421.139, 52855.769 25/01/24,07:08:15,01,09,1, 11.9,1,1, 0.094, 10548.061, 421.073, 52855.822 25/01/24,07:08:15,02,09,1, 11.9,1,1, 0.094, 10548.049, 420.956, 52855.756 25/01/24,07:08:15,03,09,1, 11.9,1,1, 0.094, 10548.062, 421.001, 52855.832 25/01/24,07:08:15,04,09,1, 11.9,1,1, 0.094, 10548.089, 420.922, 52855.831 25/01/24,07:08:15,05,09,1, 11.9,1,1, 0.094, 10548.078, 420.903, 52855.807 25/01/24,07:08:15,06,09,1, 11.9,1,1, 0.094, 10548.137, 420.863, 52855.821 25/01/24,07:08:15,07,09,1, 11.9,1,1, 0.094, 10548.095, 420.783, 52855.786 25/01/24,07:08:15,08,09,1, 11.9,1,1, 0.094, 10548.129, 420.818, 52855.820 25/01/24,07:08:15,09,09,1, 11.9,1,1, 0.094, 10548.137, 420.698, 52855.771 25/01/24,07:08:15,10,09,1, 11.9,1,1, 0.094, 10548.162, 420.709, 52855.825 25/01/24,07:08:15,11,09,1, 11.9,1,1, 0.094, 10548.158, 420.654, 52855.780 25/01/24,07:08:15,12,09,1, 11.9,1,1, 0.094, 10548.169, 420.582, 52855.783 25/01/24,07:08:15,13,09,1, 11.9,1,1, 0.094, 10548.216, 420.595, 52855.811 25/01/24,07:08:15,14,09,1, 11.9,1,1, 0.094, 10548.225, 420.492, 52855.724 25/01/24,07:08:15,15,09,1, 11.9,1,1, 0.094, 10548.233, 420.493, 52855.771 25/01/24,07:08:15,16,09,1, 11.9,1,1, 0.094, 10548.245, 420.426, 52855.783 25/01/24,07:08:15,17,09,1, 11.9,1,1, 0.094, 10548.245, 420.394, 52855.834 25/01/24,07:08:15,18,09,1, 11.9,1,1, 0.094, 10548.277, 420.400, 52855.876 25/01/24,07:08:15,19,09,1, 11.9,1,1, 0.094, 10548.257, 420.291, 52855.754 25/01/24,07:08:16,00,08,1, 12.0,1,1, 0.094, 10548.255, 420.291, 52855.754 25/01/24,07:08:16,01,08,1, 12.0,1,1, 0.094, 10548.291, 420.228, 52855.765 25/01/24,07:08:16,02,08,1, 12.0,1,1, 0.094, 10548.294, 420.225, 52855.783 25/01/24,07:08:16,03,08,1, 12.0,1,1, 0.094, 10548.332, 420.201, 52855.804 25/01/24,07:08:16,04,08,1, 12.0,1,1, 0.094, 10548.300, 420.104, 52855.760 25/01/24,07:08:16,05,08,1, 12.0,1,1, 0.094, 10548.340, 420.126, 52855.830 25/01/24,07:08:16,06,08,1, 12.0,1,1, 0.094, 10548.321, 420.035, 52855.784 25/01/24,07:08:16,07,08,1, 12.0,1,1, 0.094, 10548.332, 420.039, 52855.788 25/01/24,07:08:16,08,08,1, 12.0,1,1, 0.094, 10548.371, 419.980, 52855.816 25/01/24,07:08:16,09,08,1, 12.0,1,1, 0.094, 10548.356, 419.896, 52855.814 25/01/24,07:08:16,10,08,1, 12.0,1,1, 0.094, 10548.389, 419.910, 52855.897 25/01/24,07:08:16,11,08,1, 12.0,1,1, 0.094, 10548.385, 419.867, 52855.823 25/01/24,07:08:16,12,08,1, 12.0,1,1, 0.094, 10548.393, 419.842, 52855.869 25/01/24,07:08:16,13,08,1, 12.0,1,1, 0.094, 10548.378, 419.777, 52855.818 25/01/24,07:08:16,14,08,1, 12.0,1,1, 0.094, 10548.408, 419.690, 52855.783 25/01/24,07:08:16,15,08,1, 12.0,1,1, 0.094, 10548.420, 419.738, 52855.810 25/01/24,07:08:16,16,08,1, 12.0,1,1, 0.094, 10548.431, 419.605, 52855.807 25/01/24,07:08:16,17,08,1, 12.0,1,1, 0.094, 10548.440, 419.620, 52855.835 25/01/24,07:08:16,18,08,1, 12.0,1,1, 0.094, 10548.440, 419.515, 52855.822 25/01/24,07:08:16,19,08,1, 12.0,1,1, 0.094, 10548.435, 419.512, 52855.849 25/01/24,07:08:17,00,08,1, 11.9,1,1, 0.096, 10548.431, 419.512, 52855.849 25/01/24,07:08:17,01,08,1, 11.9,1,1, 0.096, 10548.449, 419.356, 52855.780 25/01/24,07:08:17,02,08,1, 11.9,1,1, 0.096, 10548.496, 419.391, 52855.832 25/01/24,07:08:17,03,08,1, 11.9,1,1, 0.096, 10548.476, 419.300, 52855.840 25/01/24,07:08:17,04,08,1, 11.9,1,1, 0.096, 10548.499, 419.297, 52855.895 25/01/24,07:08:17,05,08,1, 11.9,1,1, 0.096, 10548.520, 419.242, 52855.850 25/01/24,07:08:17,06,08,1, 11.9,1,1, 0.096, 10548.491, 419.123, 52855.782 25/01/24,07:08:17,07,08,1, 11.9,1,1, 0.096, 10548.515, 419.160, 52855.845 25/01/24,07:08:17,08,08,1, 11.9,1,1, 0.096, 10548.490, 419.058, 52855.792 25/01/24,07:08:17,09,08,1, 11.9,1,1, 0.096, 10548.511, 419.047, 52855.783 25/01/24,07:08:17,10,08,1, 11.9,1,1, 0.096, 10548.500, 419.005, 52855.850 25/01/24,07:08:17,11,08,1, 11.9,1,1, 0.096, 10548.485, 418.911, 52855.737 25/01/24,07:08:17,12,08,1, 11.9,1,1, 0.096, 10548.518, 418.934, 52855.819 25/01/24,07:08:17,13,08,1, 11.9,1,1, 0.096, 10548.490, 418.805, 52855.773 25/01/24,07:08:17,14,08,1, 11.9,1,1, 0.096, 10548.503, 418.826, 52855.839 25/01/24,07:08:17,15,08,1, 11.9,1,1, 0.096, 10548.497, 418.760, 52855.773 25/01/24,07:08:17,16,08,1, 11.9,1,1, 0.096, 10548.492, 418.690, 52855.808 25/01/24,07:08:17,17,08,1, 11.9,1,1, 0.096, 10548.514, 418.727, 52855.882 25/01/24,07:08:17,18,08,1, 11.9,1,1, 0.096, 10548.488, 418.602, 52855.806 25/01/24,07:08:17,19,08,1, 11.9,1,1, 0.096, 10548.501, 418.589, 52855.841 25/01/24,07:08:18,00,07,1, 11.9,1,1, 0.096, 10548.497, 418.589, 52855.841 25/01/24,07:08:18,01,07,1, 11.9,1,1, 0.096, 10548.474, 418.453, 52855.792 25/01/24,07:08:18,02,07,1, 11.9,1,1, 0.096, 10548.490, 418.444, 52855.758 25/01/24,07:08:18,03,07,1, 11.9,1,1, 0.096, 10548.473, 418.357, 52855.781 25/01/24,07:08:18,04,07,1, 11.9,1,1, 0.096, 10548.467, 418.364, 52855.758 25/01/24,07:08:18,05,07,1, 11.9,1,1, 0.096, 10548.475, 418.274, 52855.756 25/01/24,07:08:18,06,07,1, 11.9,1,1, 0.096, 10548.459, 418.266, 52855.755 25/01/24,07:08:18,07,07,1, 11.9,1,1, 0.096, 10548.462, 418.226, 52855.779 25/01/24,07:08:18,08,07,1, 11.9,1,1, 0.096, 10548.425, 418.134, 52855.772 25/01/24,07:08:18,09,07,1, 11.9,1,1, 0.096, 10548.427, 418.172, 52855.832 25/01/24,07:08:18,10,07,1, 11.9,1,1, 0.096, 10548.426, 418.062, 52855.809 25/01/24,07:08:18,11,07,1, 11.9,1,1, 0.096, 10548.411, 418.076, 52855.826 25/01/24,07:08:18,12,07,1, 11.9,1,1, 0.096, 10548.450, 418.001, 52855.826 25/01/24,07:08:18,13,07,1, 11.9,1,1, 0.096, 10548.421, 417.894, 52855.743 25/01/24,07:08:18,14,07,1, 11.9,1,1, 0.096, 10548.422, 417.927, 52855.721 25/01/24,07:08:18,15,07,1, 11.9,1,1, 0.096, 10548.419, 417.833, 52855.725 25/01/24,07:08:18,16,07,1, 11.9,1,1, 0.096, 10548.426, 417.838, 52855.780 25/01/24,07:08:18,17,07,1, 11.9,1,1, 0.096, 10548.417, 417.752, 52855.698 25/01/24,07:08:18,18,07,1, 11.9,1,1, 0.096, 10548.414, 417.654, 52855.663 25/01/24,07:08:18,19,07,1, 11.9,1,1, 0.096, 10548.429, 417.678, 52855.764 25/01/24,07:08:19,00,08,1, 11.8,1,1, 0.097, 10548.422, 417.678, 52855.764 25/01/24,07:08:19,01,08,1, 11.8,1,1, 0.097, 10548.413, 417.569, 52855.733 25/01/24,07:08:19,02,08,1, 11.8,1,1, 0.097, 10548.416, 417.480, 52855.717 25/01/24,07:08:19,03,08,1, 11.8,1,1, 0.097, 10548.418, 417.433, 52855.756 25/01/24,07:08:19,04,08,1, 11.8,1,1, 0.097, 10548.419, 417.391, 52855.737 25/01/24,07:08:19,05,08,1, 11.8,1,1, 0.097, 10548.375, 417.292, 52855.679 25/01/24,07:08:19,06,08,1, 11.8,1,1, 0.097, 10548.396, 417.318, 52855.694 25/01/24,07:08:19,07,08,1, 11.8,1,1, 0.097, 10548.389, 417.197, 52855.653 25/01/24,07:08:19,08,08,1, 11.8,1,1, 0.097, 10548.373, 417.160, 52855.639 25/01/24,07:08:19,09,08,1, 11.8,1,1, 0.097, 10548.379, 417.133, 52855.690 25/01/24,07:08:19,10,08,1, 11.8,1,1, 0.097, 10548.372, 417.047, 52855.610 25/01/24,07:08:19,11,08,1, 11.8,1,1, 0.097, 10548.345, 417.063, 52855.719 25/01/24,07:08:19,12,08,1, 11.8,1,1, 0.097, 10548.341, 416.957, 52855.641 25/01/24,07:08:19,13,08,1, 11.8,1,1, 0.097, 10548.368, 416.911, 52855.672 25/01/24,07:08:19,14,08,1, 11.8,1,1, 0.097, 10548.372, 416.855, 52855.627 25/01/24,07:08:19,15,08,1, 11.8,1,1, 0.097, 10548.328, 416.791, 52855.647 25/01/24,07:08:19,16,08,1, 11.8,1,1, 0.097, 10548.360, 416.788, 52855.628 25/01/24,07:08:19,17,08,1, 11.8,1,1, 0.097, 10548.331, 416.674, 52855.654 25/01/24,07:08:19,18,08,1, 11.8,1,1, 0.097, 10548.314, 416.673, 52855.620 25/01/24,07:08:19,19,08,1, 11.8,1,1, 0.097, 10548.319, 416.610, 52855.584 25/01/24,07:08:20,00,07,1, 11.9,1,1, 0.095, 10548.314, 416.610, 52855.584 25/01/24,07:08:20,01,07,1, 11.9,1,1, 0.095, 10548.327, 416.550, 52855.594 25/01/24,07:08:20,02,07,1, 11.9,1,1, 0.095, 10548.282, 416.447, 52855.532 25/01/24,07:08:20,03,07,1, 11.9,1,1, 0.095, 10548.289, 416.457, 52855.597 25/01/24,07:08:20,04,07,1, 11.9,1,1, 0.095, 10548.248, 416.366, 52855.531 25/01/24,07:08:20,05,07,1, 11.9,1,1, 0.095, 10548.255, 416.329, 52855.507 25/01/24,07:08:20,06,07,1, 11.9,1,1, 0.095, 10548.259, 416.324, 52855.558 25/01/24,07:08:20,07,07,1, 11.9,1,1, 0.095, 10548.226, 416.203, 52855.527 25/01/24,07:08:20,08,07,1, 11.9,1,1, 0.095, 10548.250, 416.244, 52855.565 25/01/24,07:08:20,09,07,1, 11.9,1,1, 0.095, 10548.235, 416.147, 52855.550 25/01/24,07:08:20,10,07,1, 11.9,1,1, 0.095, 10548.195, 416.133, 52855.593 25/01/24,07:08:20,11,07,1, 11.9,1,1, 0.095, 10548.187, 416.113, 52855.581 25/01/24,07:08:20,12,07,1, 11.9,1,1, 0.095, 10548.182, 416.012, 52855.534 25/01/24,07:08:20,13,07,1, 11.9,1,1, 0.095, 10548.179, 416.031, 52855.515 25/01/24,07:08:20,14,07,1, 11.9,1,1, 0.095, 10548.158, 415.947, 52855.455 25/01/24,07:08:20,15,07,1, 11.9,1,1, 0.095, 10548.147, 415.943, 52855.510 25/01/24,07:08:20,16,07,1, 11.9,1,1, 0.095, 10548.125, 415.922, 52855.530 25/01/24,07:08:20,17,07,1, 11.9,1,1, 0.095, 10548.120, 415.868, 52855.494 25/01/24,07:08:20,18,07,1, 11.9,1,1, 0.095, 10548.134, 415.881, 52855.516 25/01/24,07:08:20,19,07,1, 11.9,1,1, 0.095, 10548.091, 415.755, 52855.482 25/01/24,07:08:21,00,07,1, 11.9,1,1, 0.094, 10548.089, 415.755, 52855.482 25/01/24,07:08:21,01,07,1, 11.9,1,1, 0.094, 10548.094, 415.721, 52855.483 25/01/24,07:08:21,02,07,1, 11.9,1,1, 0.094, 10548.046, 415.659, 52855.490 25/01/24,07:08:21,03,07,1, 11.9,1,1, 0.094, 10548.081, 415.687, 52855.538 25/01/24,07:08:21,04,07,1, 11.9,1,1, 0.094, 10548.054, 415.559, 52855.470 25/01/24,07:08:21,05,07,1, 11.9,1,1, 0.094, 10548.045, 415.602, 52855.500 25/01/24,07:08:21,06,07,1, 11.9,1,1, 0.094, 10548.054, 415.546, 52855.419 25/01/24,07:08:21,07,07,1, 11.9,1,1, 0.094, 10548.045, 415.505, 52855.472 25/01/24,07:08:21,08,07,1, 11.9,1,1, 0.094, 10548.040, 415.501, 52855.500 25/01/24,07:08:21,09,07,1, 11.9,1,1, 0.094, 10548.024, 415.397, 52855.448 25/01/24,07:08:21,10,07,1, 11.9,1,1, 0.094, 10548.020, 415.434, 52855.502 25/01/24,07:08:21,11,07,1, 11.9,1,1, 0.094, 10548.007, 415.336, 52855.417 25/01/24,07:08:21,12,07,1, 11.9,1,1, 0.094, 10548.040, 415.350, 52855.469 25/01/24,07:08:21,13,07,1, 11.9,1,1, 0.094, 10548.019, 415.341, 52855.449 25/01/24,07:08:21,14,07,1, 11.9,1,1, 0.094, 10547.969, 415.291, 52855.447 25/01/24,07:08:21,15,07,1, 11.9,1,1, 0.094, 10547.980, 415.277, 52855.548 25/01/24,07:08:21,16,07,1, 11.9,1,1, 0.094, 10547.954, 415.205, 52855.466 25/01/24,07:08:21,17,07,1, 11.9,1,1, 0.094, 10547.981, 415.228, 52855.478 25/01/24,07:08:21,18,07,1, 11.9,1,1, 0.094, 10547.977, 415.220, 52855.466 25/01/24,07:08:21,19,07,1, 11.9,1,1, 0.094, 10547.942, 415.136, 52855.378 25/01/24,07:08:22,00,07,1, 12.0,1,1, 0.092, 10547.938, 415.136, 52855.378 25/01/24,07:08:22,01,07,1, 12.0,1,1, 0.092, 10547.942, 415.084, 52855.419 25/01/24,07:08:22,02,07,1, 12.0,1,1, 0.092, 10547.948, 415.132, 52855.454 25/01/24,07:08:22,03,07,1, 12.0,1,1, 0.092, 10547.931, 415.065, 52855.417 25/01/24,07:08:22,04,07,1, 12.0,1,1, 0.092, 10547.925, 415.036, 52855.426 25/01/24,07:08:22,05,07,1, 12.0,1,1, 0.092, 10547.939, 415.048, 52855.439 25/01/24,07:08:22,06,07,1, 12.0,1,1, 0.092, 10547.924, 414.958, 52855.427 25/01/24,07:08:22,07,07,1, 12.0,1,1, 0.092, 10547.921, 414.988, 52855.456 25/01/24,07:08:22,08,07,1, 12.0,1,1, 0.092, 10547.879, 414.930, 52855.471 25/01/24,07:08:22,09,07,1, 12.0,1,1, 0.092, 10547.873, 414.911, 52855.459 25/01/24,07:08:22,10,07,1, 12.0,1,1, 0.092, 10547.903, 414.914, 52855.497 25/01/24,07:08:22,11,07,1, 12.0,1,1, 0.092, 10547.873, 414.823, 52855.413 25/01/24,07:08:22,12,07,1, 12.0,1,1, 0.092, 10547.903, 414.861, 52855.436 25/01/24,07:08:22,13,07,1, 12.0,1,1, 0.092, 10547.868, 414.772, 52855.380 25/01/24,07:08:22,14,07,1, 12.0,1,1, 0.092, 10547.854, 414.784, 52855.420 25/01/24,07:08:22,15,07,1, 12.0,1,1, 0.092, 10547.885, 414.787, 52855.472 25/01/24,07:08:22,16,07,1, 12.0,1,1, 0.092, 10547.852, 414.702, 52855.417 25/01/24,07:08:22,17,07,1, 12.0,1,1, 0.092, 10547.872, 414.730, 52855.432 25/01/24,07:08:22,18,07,1, 12.0,1,1, 0.092, 10547.825, 414.653, 52855.541 25/01/24,07:08:22,19,07,1, 12.0,1,1, 0.092, 10547.822, 414.657, 52855.443 25/01/24,07:08:23,00,07,1, 11.9,1,1, 0.093, 10547.822, 414.657, 52855.443 25/01/24,07:08:23,01,07,1, 11.9,1,1, 0.093, 10547.823, 414.592, 52855.518 25/01/24,07:08:23,02,07,1, 11.9,1,1, 0.093, 10547.854, 414.597, 52855.469 25/01/24,07:08:23,03,07,1, 11.9,1,1, 0.093, 10547.821, 414.531, 52855.469 25/01/24,07:08:23,04,07,1, 11.9,1,1, 0.093, 10547.852, 414.535, 52855.436 25/01/24,07:08:23,05,07,1, 11.9,1,1, 0.093, 10547.822, 414.517, 52855.442 25/01/24,07:08:23,06,07,1, 11.9,1,1, 0.093, 10547.839, 414.455, 52855.414 25/01/24,07:08:23,07,07,1, 11.9,1,1, 0.093, 10547.851, 414.451, 52855.526 25/01/24,07:08:23,08,07,1, 11.9,1,1, 0.093, 10547.838, 414.350, 52855.374 25/01/24,07:08:23,09,07,1, 11.9,1,1, 0.093, 10547.849, 414.366, 52855.408 25/01/24,07:08:23,10,07,1, 11.9,1,1, 0.093, 10547.831, 414.303, 52855.416 25/01/24,07:08:23,11,07,1, 11.9,1,1, 0.093, 10547.796, 414.267, 52855.368 25/01/24,07:08:23,12,07,1, 11.9,1,1, 0.093, 10547.856, 414.265, 52855.431 25/01/24,07:08:23,13,07,1, 11.9,1,1, 0.093, 10547.818, 414.161, 52855.412 25/01/24,07:08:23,14,07,1, 11.9,1,1, 0.093, 10547.842, 414.193, 52855.479 25/01/24,07:08:23,15,07,1, 11.9,1,1, 0.093, 10547.833, 414.109, 52855.415 25/01/24,07:08:23,16,07,1, 11.9,1,1, 0.093, 10547.829, 414.049, 52855.380 25/01/24,07:08:23,17,07,1, 11.9,1,1, 0.093, 10547.841, 414.047, 52855.382 25/01/24,07:08:23,18,07,1, 11.9,1,1, 0.093, 10547.835, 413.961, 52855.270 25/01/24,07:08:23,19,07,1, 11.9,1,1, 0.093, 10547.858, 413.985, 52855.359 25/01/24,07:08:24,00,07,1, 11.9,1,1, 0.093, 10547.855, 413.985, 52855.359 25/01/24,07:08:24,01,07,1, 11.9,1,1, 0.093, 10547.815, 413.876, 52855.452 25/01/24,07:08:24,02,07,1, 11.9,1,1, 0.093, 10547.849, 413.838, 52855.310 25/01/24,07:08:24,03,07,1, 11.9,1,1, 0.093, 10547.802, 413.725, 52855.225 25/01/24,07:08:24,04,07,1, 11.9,1,1, 0.093, 10547.844, 413.768, 52855.278 25/01/24,07:08:24,05,07,1, 11.9,1,1, 0.093, 10547.829, 413.697, 52855.326 25/01/24,07:08:24,06,07,1, 11.9,1,1, 0.093, 10547.830, 413.686, 52855.350 25/01/24,07:08:24,07,07,1, 11.9,1,1, 0.093, 10547.827, 413.631, 52855.332 25/01/24,07:08:24,08,07,1, 11.9,1,1, 0.093, 10547.820, 413.570, 52855.325 25/01/24,07:08:24,09,07,1, 11.9,1,1, 0.093, 10547.838, 413.575, 52855.315 25/01/24,07:08:24,10,07,1, 11.9,1,1, 0.093, 10547.819, 413.470, 52855.256 25/01/24,07:08:24,11,07,1, 11.9,1,1, 0.093, 10547.812, 413.483, 52855.252 25/01/24,07:08:24,12,07,1, 11.9,1,1, 0.093, 10547.831, 413.455, 52855.214 25/01/24,07:08:24,13,07,1, 11.9,1,1, 0.093, 10547.800, 413.359, 52855.216 25/01/24,07:08:24,14,07,1, 11.9,1,1, 0.093, 10547.855, 413.436, 52855.269 25/01/24,07:08:24,15,07,1, 11.9,1,1, 0.093, 10547.829, 413.291, 52855.160 25/01/24,07:08:24,16,07,1, 11.9,1,1, 0.093, 10547.851, 413.330, 52855.242 25/01/24,07:08:24,17,07,1, 11.9,1,1, 0.093, 10547.823, 413.292, 52855.249 25/01/24,07:08:24,18,07,1, 11.9,1,1, 0.093, 10547.811, 413.238, 52855.179 25/01/24,07:08:24,19,07,1, 11.9,1,1, 0.093, 10547.842, 413.253, 52855.278 25/01/24,07:08:25,00,08,1, 11.9,1,1, 0.094, 10547.838, 413.253, 52855.278 25/01/24,07:08:25,01,08,1, 11.9,1,1, 0.094, 10547.819, 413.176, 52855.287 25/01/24,07:08:25,02,08,1, 11.9,1,1, 0.094, 10547.840, 413.113, 52855.242 25/01/24,07:08:25,03,08,1, 11.9,1,1, 0.094, 10547.839, 413.110, 52855.198 25/01/24,07:08:25,04,08,1, 11.9,1,1, 0.094, 10547.875, 413.084, 52855.201 25/01/24,07:08:25,05,08,1, 11.9,1,1, 0.094, 10547.848, 413.019, 52855.142 25/01/24,07:08:25,06,08,1, 11.9,1,1, 0.094, 10547.875, 413.054, 52855.217 25/01/24,07:08:25,07,08,1, 11.9,1,1, 0.094, 10547.892, 412.979, 52855.219 25/01/24,07:08:25,08,08,1, 11.9,1,1, 0.094, 10547.875, 412.951, 52855.195 25/01/24,07:08:25,09,08,1, 11.9,1,1, 0.094, 10547.910, 412.956, 52855.204 25/01/24,07:08:25,10,08,1, 11.9,1,1, 0.094, 10547.909, 412.873, 52855.155 25/01/24,07:08:25,11,08,1, 11.9,1,1, 0.094, 10547.920, 412.894, 52855.218 25/01/24,07:08:25,12,08,1, 11.9,1,1, 0.094, 10547.928, 412.844, 52855.173 25/01/24,07:08:25,13,08,1, 11.9,1,1, 0.094, 10547.936, 412.804, 52855.185 25/01/24,07:08:25,14,08,1, 11.9,1,1, 0.094, 10547.954, 412.803, 52855.197 25/01/24,07:08:25,15,08,1, 11.9,1,1, 0.094, 10547.979, 412.711, 52855.157 25/01/24,07:08:25,16,08,1, 11.9,1,1, 0.094, 10547.999, 412.743, 52855.163 25/01/24,07:08:25,17,08,1, 11.9,1,1, 0.094, 10547.992, 412.667, 52855.102 25/01/24,07:08:25,18,08,1, 11.9,1,1, 0.094, 10547.996, 412.644, 52855.124 25/01/24,07:08:25,19,08,1, 11.9,1,1, 0.094, 10548.038, 412.647, 52855.192 25/01/24,07:08:26,00,07,1, 12.0,1,1, 0.095, 10548.030, 412.647, 52855.192 25/01/24,07:08:26,01,07,1, 12.0,1,1, 0.095, 10548.098, 412.607, 52855.200 25/01/24,07:08:26,02,07,1, 12.0,1,1, 0.095, 10548.073, 412.481, 52855.090 25/01/24,07:08:26,03,07,1, 12.0,1,1, 0.095, 10548.086, 412.505, 52855.175 25/01/24,07:08:26,04,07,1, 12.0,1,1, 0.095, 10548.106, 412.461, 52855.144 25/01/24,07:08:26,05,07,1, 12.0,1,1, 0.095, 10548.106, 412.427, 52855.148 25/01/24,07:08:26,06,07,1, 12.0,1,1, 0.095, 10548.159, 412.442, 52855.194 25/01/24,07:08:26,07,07,1, 12.0,1,1, 0.095, 10548.143, 412.367, 52855.158 25/01/24,07:08:26,08,07,1, 12.0,1,1, 0.095, 10548.196, 412.382, 52855.160 25/01/24,07:08:26,09,07,1, 12.0,1,1, 0.095, 10548.179, 412.350, 52855.073 25/01/24,07:08:26,10,07,1, 12.0,1,1, 0.095, 10548.175, 412.276, 52855.067 25/01/24,07:08:26,11,07,1, 12.0,1,1, 0.095, 10548.231, 412.315, 52855.107 25/01/24,07:08:26,12,07,1, 12.0,1,1, 0.095, 10548.232, 412.190, 52855.061 25/01/24,07:08:26,13,07,1, 12.0,1,1, 0.095, 10548.269, 412.258, 52855.182 25/01/24,07:08:26,14,07,1, 12.0,1,1, 0.095, 10548.276, 412.185, 52855.115 25/01/24,07:08:26,15,07,1, 12.0,1,1, 0.095, 10548.290, 412.143, 52855.059 25/01/24,07:08:26,16,07,1, 12.0,1,1, 0.095, 10548.317, 412.143, 52855.140 25/01/24,07:08:26,17,07,1, 12.0,1,1, 0.095, 10548.326, 412.075, 52855.116 25/01/24,07:08:26,18,07,1, 12.0,1,1, 0.095, 10548.361, 412.099, 52855.143 25/01/24,07:08:26,19,07,1, 12.0,1,1, 0.095, 10548.364, 412.006, 52855.166 25/01/24,07:08:27,00,08,1, 11.9,1,1, 0.094, 10548.356, 412.006, 52855.166 25/01/24,07:08:27,01,08,1, 11.9,1,1, 0.094, 10548.423, 412.034, 52855.161 25/01/24,07:08:27,02,08,1, 11.9,1,1, 0.094, 10548.439, 411.925, 52855.048 25/01/24,07:08:27,03,08,1, 11.9,1,1, 0.094, 10548.473, 411.965, 52855.057 25/01/24,07:08:27,04,08,1, 11.9,1,1, 0.094, 10548.476, 411.849, 52855.067 25/01/24,07:08:27,05,08,1, 11.9,1,1, 0.094, 10548.508, 411.853, 52855.119 25/01/24,07:08:27,06,08,1, 11.9,1,1, 0.094, 10548.545, 411.829, 52855.106 25/01/24,07:08:27,07,08,1, 11.9,1,1, 0.094, 10548.532, 411.758, 52855.107 25/01/24,07:08:27,08,08,1, 11.9,1,1, 0.094, 10548.601, 411.800, 52855.177 25/01/24,07:08:27,09,08,1, 11.9,1,1, 0.094, 10548.586, 411.708, 52855.123 25/01/24,07:08:27,10,08,1, 11.9,1,1, 0.094, 10548.632, 411.735, 52855.193 25/01/24,07:08:27,11,08,1, 11.9,1,1, 0.094, 10548.666, 411.707, 52855.127 25/01/24,07:08:27,12,08,1, 11.9,1,1, 0.094, 10548.654, 411.605, 52855.090 25/01/24,07:08:27,13,08,1, 11.9,1,1, 0.094, 10548.737, 411.667, 52855.182 25/01/24,07:08:27,14,08,1, 11.9,1,1, 0.094, 10548.738, 411.575, 52855.052 25/01/24,07:08:27,15,08,1, 11.9,1,1, 0.094, 10548.766, 411.590, 52855.094 25/01/24,07:08:27,16,08,1, 11.9,1,1, 0.094, 10548.814, 411.536, 52855.031 25/01/24,07:08:27,17,08,1, 11.9,1,1, 0.094, 10548.816, 411.448, 52855.052 25/01/24,07:08:27,18,08,1, 11.9,1,1, 0.094, 10548.878, 411.489, 52855.017 25/01/24,07:08:27,19,08,1, 11.9,1,1, 0.094, 10548.877, 411.422, 52855.086 25/01/24,07:08:28,00,08,1, 11.8,1,1, 0.094, 10548.873, 411.422, 52855.086 25/01/24,07:08:28,01,08,1, 11.8,1,1, 0.094, 10548.964, 411.358, 52855.017 25/01/24,07:08:28,02,08,1, 11.8,1,1, 0.094, 10548.980, 411.312, 52855.095 25/01/24,07:08:28,03,08,1, 11.8,1,1, 0.094, 10549.037, 411.317, 52855.088 25/01/24,07:08:28,04,08,1, 11.8,1,1, 0.094, 10549.048, 411.261, 52855.024 25/01/24,07:08:28,05,08,1, 11.8,1,1, 0.094, 10549.106, 411.269, 52855.122 25/01/24,07:08:28,06,08,1, 11.8,1,1, 0.094, 10549.112, 411.224, 52855.108 25/01/24,07:08:28,07,08,1, 11.8,1,1, 0.094, 10549.150, 411.178, 52855.036 25/01/24,07:08:28,08,08,1, 11.8,1,1, 0.094, 10549.169, 411.187, 52855.060 25/01/24,07:08:28,09,08,1, 11.8,1,1, 0.094, 10549.203, 411.092, 52854.928 25/01/24,07:08:28,10,08,1, 11.8,1,1, 0.094, 10549.267, 411.143, 52855.038 25/01/24,07:08:28,11,08,1, 11.8,1,1, 0.094, 10549.282, 411.034, 52855.051 25/01/24,07:08:28,12,08,1, 11.8,1,1, 0.094, 10549.306, 411.046, 52855.026 25/01/24,07:08:28,13,08,1, 11.8,1,1, 0.094, 10549.373, 411.025, 52855.094 25/01/24,07:08:28,14,08,1, 11.8,1,1, 0.094, 10549.386, 410.957, 52855.077 25/01/24,07:08:28,15,08,1, 11.8,1,1, 0.094, 10549.436, 410.977, 52855.089 25/01/24,07:08:28,16,08,1, 11.8,1,1, 0.094, 10549.452, 410.914, 52855.007 25/01/24,07:08:28,17,08,1, 11.8,1,1, 0.094, 10549.512, 410.901, 52855.157 25/01/24,07:08:28,18,08,1, 11.8,1,1, 0.094, 10549.515, 410.880, 52855.071 25/01/24,07:08:28,19,08,1, 11.8,1,1, 0.094, 10549.529, 410.805, 52855.074 25/01/24,07:08:29,00,07,1, 11.9,1,1, 0.093, 10549.524, 410.805, 52855.074 25/01/24,07:08:29,01,07,1, 11.9,1,1, 0.093, 10549.649, 410.729, 52854.976 25/01/24,07:08:29,02,07,1, 11.9,1,1, 0.093, 10549.695, 410.762, 52854.983 25/01/24,07:08:29,03,07,1, 11.9,1,1, 0.093, 10549.727, 410.702, 52855.027 25/01/24,07:08:29,04,07,1, 11.9,1,1, 0.093, 10549.755, 410.668, 52855.067 25/01/24,07:08:29,05,07,1, 11.9,1,1, 0.093, 10549.828, 410.664, 52855.058 25/01/24,07:08:29,06,07,1, 11.9,1,1, 0.093, 10549.830, 410.580, 52855.074 25/01/24,07:08:29,07,07,1, 11.9,1,1, 0.093, 10549.901, 410.614, 52855.065 25/01/24,07:08:29,08,07,1, 11.9,1,1, 0.093, 10549.959, 410.512, 52855.031 25/01/24,07:08:29,09,07,1, 11.9,1,1, 0.093, 10549.976, 410.491, 52854.962 25/01/24,07:08:29,10,07,1, 11.9,1,1, 0.093, 10550.060, 410.490, 52855.049 25/01/24,07:08:29,11,07,1, 11.9,1,1, 0.093, 10550.056, 410.368, 52855.003 25/01/24,07:08:29,12,07,1, 11.9,1,1, 0.093, 10550.141, 410.425, 52855.056 25/01/24,07:08:29,13,07,1, 11.9,1,1, 0.093, 10550.141, 410.345, 52855.011 25/01/24,07:08:29,14,07,1, 11.9,1,1, 0.093, 10550.205, 410.305, 52854.985 25/01/24,07:08:29,15,07,1, 11.9,1,1, 0.093, 10550.254, 410.270, 52854.941 25/01/24,07:08:29,16,07,1, 11.9,1,1, 0.093, 10550.284, 410.193, 52854.925 25/01/24,07:08:29,17,07,1, 11.9,1,1, 0.093, 10550.332, 410.201, 52854.943 25/01/24,07:08:29,18,07,1, 11.9,1,1, 0.093, 10550.370, 410.134, 52854.915 25/01/24,07:08:29,19,07,1, 11.9,1,1, 0.093, 10550.416, 410.124, 52854.946 25/01/24,07:08:30,00,07,1, 11.9,1,1, 0.092, 10550.408, 410.124, 52854.946 25/01/24,07:08:30,01,07,1, 11.9,1,1, 0.092, 10550.490, 409.992, 52854.897 25/01/24,07:08:30,02,07,1, 11.9,1,1, 0.092, 10550.540, 410.013, 52854.939 25/01/24,07:08:30,03,07,1, 11.9,1,1, 0.092, 10550.598, 409.886, 52854.924 25/01/24,07:08:30,04,07,1, 11.9,1,1, 0.092, 10550.651, 409.891, 52854.944 25/01/24,07:08:30,05,07,1, 11.9,1,1, 0.092, 10550.692, 409.837, 52854.954 25/01/24,07:08:30,06,07,1, 11.9,1,1, 0.092, 10550.700, 409.783, 52854.939 25/01/24,07:08:30,07,07,1, 11.9,1,1, 0.092, 10550.781, 409.774, 52854.913 25/01/24,07:08:30,08,07,1, 11.9,1,1, 0.092, 10550.816, 409.639, 52854.794 25/01/24,07:08:30,09,07,1, 11.9,1,1, 0.092, 10550.857, 409.677, 52854.791 25/01/24,07:08:30,10,07,1, 11.9,1,1, 0.092, 10550.916, 409.579, 52854.781 25/01/24,07:08:30,11,07,1, 11.9,1,1, 0.092, 10550.954, 409.550, 52854.805 25/01/24,07:08:30,12,07,1, 11.9,1,1, 0.092, 10551.018, 409.558, 52854.857 25/01/24,07:08:30,13,07,1, 11.9,1,1, 0.092, 10551.031, 409.428, 52854.762 25/01/24,07:08:30,14,07,1, 11.9,1,1, 0.092, 10551.101, 409.469, 52854.840 25/01/24,07:08:30,15,07,1, 11.9,1,1, 0.092, 10551.144, 409.361, 52854.685 25/01/24,07:08:30,16,07,1, 11.9,1,1, 0.092, 10551.173, 409.368, 52854.862 25/01/24,07:08:30,17,07,1, 11.9,1,1, 0.092, 10551.241, 409.384, 52854.925 25/01/24,07:08:30,18,07,1, 11.9,1,1, 0.092, 10551.257, 409.262, 52854.788 25/01/24,07:08:30,19,07,1, 11.9,1,1, 0.092, 10551.338, 409.294, 52854.854 25/01/24,07:08:31,00,07,1, 11.9,1,1, 0.092, 10551.335, 409.294, 52854.854 25/01/24,07:08:31,01,07,1, 11.9,1,1, 0.092, 10551.406, 409.155, 52854.782 25/01/24,07:08:31,02,07,1, 11.9,1,1, 0.092, 10551.493, 409.107, 52854.677 25/01/24,07:08:31,03,07,1, 11.9,1,1, 0.092, 10551.537, 409.029, 52854.715 25/01/24,07:08:31,04,07,1, 11.9,1,1, 0.092, 10551.630, 409.060, 52854.771 25/01/24,07:08:31,05,07,1, 11.9,1,1, 0.092, 10551.626, 408.981, 52854.736 25/01/24,07:08:31,06,07,1, 11.9,1,1, 0.092, 10551.700, 408.963, 52854.705 25/01/24,07:08:31,07,07,1, 11.9,1,1, 0.092, 10551.774, 408.892, 52854.688 25/01/24,07:08:31,08,07,1, 11.9,1,1, 0.092, 10551.803, 408.827, 52854.703 25/01/24,07:08:31,09,07,1, 11.9,1,1, 0.092, 10551.875, 408.846, 52854.744 25/01/24,07:08:31,10,07,1, 11.9,1,1, 0.092, 10551.919, 408.722, 52854.697 25/01/24,07:08:31,11,07,1, 11.9,1,1, 0.092, 10551.975, 408.734, 52854.753 25/01/24,07:08:31,12,07,1, 11.9,1,1, 0.092, 10552.008, 408.657, 52854.666 25/01/24,07:08:31,13,07,1, 11.9,1,1, 0.092, 10552.056, 408.608, 52854.638 25/01/24,07:08:31,14,07,1, 11.9,1,1, 0.092, 10552.144, 408.611, 52854.661 25/01/24,07:08:31,15,07,1, 11.9,1,1, 0.092, 10552.182, 408.511, 52854.576 25/01/24,07:08:31,16,07,1, 11.9,1,1, 0.092, 10552.234, 408.504, 52854.613 25/01/24,07:08:31,17,07,1, 11.9,1,1, 0.092, 10552.277, 408.433, 52854.612 25/01/24,07:08:31,18,07,1, 11.9,1,1, 0.092, 10552.343, 408.425, 52854.656 25/01/24,07:08:31,19,07,1, 11.9,1,1, 0.092, 10552.403, 408.379, 52854.624 25/01/24,07:08:32,00,07,1, 11.9,1,1, 0.092, 10552.403, 408.379, 52854.624 25/01/24,07:08:32,01,07,1, 11.9,1,1, 0.092, 10552.523, 408.288, 52854.574 25/01/24,07:08:32,02,07,1, 11.9,1,1, 0.092, 10552.553, 408.180, 52854.563 25/01/24,07:08:32,03,07,1, 11.9,1,1, 0.092, 10552.621, 408.183, 52854.621 25/01/24,07:08:32,04,07,1, 11.9,1,1, 0.092, 10552.694, 408.127, 52854.626 25/01/24,07:08:32,05,07,1, 11.9,1,1, 0.092, 10552.689, 408.034, 52854.522 25/01/24,07:08:32,06,07,1, 11.9,1,1, 0.092, 10552.771, 408.067, 52854.564 25/01/24,07:08:32,07,07,1, 11.9,1,1, 0.092, 10552.843, 407.949, 52854.495 25/01/24,07:08:32,08,07,1, 11.9,1,1, 0.092, 10552.899, 407.976, 52854.513 25/01/24,07:08:32,09,07,1, 11.9,1,1, 0.092, 10552.936, 407.865, 52854.518 25/01/24,07:08:32,10,07,1, 11.9,1,1, 0.092, 10552.981, 407.814, 52854.510 25/01/24,07:08:32,11,07,1, 11.9,1,1, 0.092, 10553.075, 407.828, 52854.542 25/01/24,07:08:32,12,07,1, 11.9,1,1, 0.092, 10553.107, 407.718, 52854.503 25/01/24,07:08:32,13,07,1, 11.9,1,1, 0.092, 10553.178, 407.725, 52854.500 25/01/24,07:08:32,14,07,1, 11.9,1,1, 0.092, 10553.219, 407.606, 52854.466 25/01/24,07:08:32,15,07,1, 11.9,1,1, 0.092, 10553.283, 407.608, 52854.464 25/01/24,07:08:32,16,07,1, 11.9,1,1, 0.092, 10553.373, 407.586, 52854.535 25/01/24,07:08:32,17,07,1, 11.9,1,1, 0.092, 10553.404, 407.482, 52854.502 25/01/24,07:08:32,18,07,1, 11.9,1,1, 0.092, 10553.467, 407.498, 52854.495 25/01/24,07:08:32,19,07,1, 11.9,1,1, 0.092, 10553.519, 407.374, 52854.404 25/01/24,07:08:33,00,07,1, 11.8,1,1, 0.090, 10553.513, 407.374, 52854.404 25/01/24,07:08:33,01,07,1, 11.8,1,1, 0.090, 10553.663, 407.337, 52854.418 25/01/24,07:08:33,02,07,1, 11.8,1,1, 0.090, 10553.686, 407.216, 52854.365 25/01/24,07:08:33,03,07,1, 11.8,1,1, 0.090, 10553.775, 407.268, 52854.430 25/01/24,07:08:33,04,07,1, 11.8,1,1, 0.090, 10553.787, 407.140, 52854.421 25/01/24,07:08:33,05,07,1, 11.8,1,1, 0.090, 10553.868, 407.135, 52854.382 25/01/24,07:08:33,06,07,1, 11.8,1,1, 0.090, 10553.919, 407.075, 52854.382 25/01/24,07:08:33,07,07,1, 11.8,1,1, 0.090, 10554.003, 406.976, 52854.360 25/01/24,07:08:33,08,07,1, 11.8,1,1, 0.090, 10554.080, 406.982, 52854.369 25/01/24,07:08:33,09,07,1, 11.8,1,1, 0.090, 10554.134, 406.882, 52854.341 25/01/24,07:08:33,10,07,1, 11.8,1,1, 0.090, 10554.156, 406.853, 52854.305 25/01/24,07:08:33,11,07,1, 11.8,1,1, 0.090, 10554.258, 406.744, 52854.324 25/01/24,07:08:33,12,07,1, 11.8,1,1, 0.090, 10554.322, 406.673, 52854.249 25/01/24,07:08:33,13,07,1, 11.8,1,1, 0.090, 10554.393, 406.685, 52854.301 25/01/24,07:08:33,14,07,1, 11.8,1,1, 0.090, 10554.448, 406.560, 52854.236 25/01/24,07:08:33,15,07,1, 11.8,1,1, 0.090, 10554.476, 406.548, 52854.227 25/01/24,07:08:33,16,07,1, 11.8,1,1, 0.090, 10554.544, 406.450, 52854.217 25/01/24,07:08:33,17,07,1, 11.8,1,1, 0.090, 10554.586, 406.403, 52854.286 25/01/24,07:08:33,18,07,1, 11.8,1,1, 0.090, 10554.680, 406.389, 52854.359 25/01/24,07:08:33,19,07,1, 11.8,1,1, 0.090, 10554.699, 406.245, 52854.270 25/01/24,07:08:34,00,06,1, 11.9,1,1, 0.093, 10554.698, 406.245, 52854.270 25/01/24,07:08:34,01,06,1, 11.9,1,1, 0.093, 10554.836, 406.131, 52854.262 25/01/24,07:08:34,02,06,1, 11.9,1,1, 0.093, 10554.882, 406.111, 52854.214 25/01/24,07:08:34,03,06,1, 11.9,1,1, 0.093, 10554.957, 406.028, 52854.210 25/01/24,07:08:34,04,06,1, 11.9,1,1, 0.093, 10554.997, 405.923, 52854.144 25/01/24,07:08:34,05,06,1, 11.9,1,1, 0.093, 10555.079, 405.911, 52854.197 25/01/24,07:08:34,06,06,1, 11.9,1,1, 0.093, 10555.108, 405.797, 52854.155 25/01/24,07:08:34,07,06,1, 11.9,1,1, 0.093, 10555.199, 405.776, 52854.117 25/01/24,07:08:34,08,06,1, 11.9,1,1, 0.093, 10555.248, 405.710, 52854.148 25/01/24,07:08:34,09,06,1, 11.9,1,1, 0.093, 10555.276, 405.605, 52854.137 25/01/24,07:08:34,10,06,1, 11.9,1,1, 0.093, 10555.375, 405.584, 52854.156 25/01/24,07:08:34,11,06,1, 11.9,1,1, 0.093, 10555.396, 405.488, 52854.101 25/01/24,07:08:34,12,06,1, 11.9,1,1, 0.093, 10555.454, 405.438, 52854.107 25/01/24,07:08:34,13,06,1, 11.9,1,1, 0.093, 10555.543, 405.356, 52854.090 25/01/24,07:08:34,14,06,1, 11.9,1,1, 0.093, 10555.565, 405.284, 52854.020 25/01/24,07:08:34,15,06,1, 11.9,1,1, 0.093, 10555.646, 405.301, 52854.104 25/01/24,07:08:34,16,06,1, 11.9,1,1, 0.093, 10555.681, 405.132, 52854.046 25/01/24,07:08:34,17,06,1, 11.9,1,1, 0.093, 10555.765, 405.148, 52854.085 25/01/24,07:08:34,18,06,1, 11.9,1,1, 0.093, 10555.792, 405.055, 52854.033 25/01/24,07:08:34,19,06,1, 11.9,1,1, 0.093, 10555.847, 404.993, 52853.948 25/01/24,07:08:35,00,08,1, 12.0,1,1, 0.089, 10555.841, 404.993, 52853.948 25/01/24,07:08:35,01,08,1, 12.0,1,1, 0.089, 10555.954, 404.829, 52853.959 25/01/24,07:08:35,02,08,1, 12.0,1,1, 0.089, 10556.018, 404.838, 52854.013 25/01/24,07:08:35,03,08,1, 12.0,1,1, 0.089, 10556.094, 404.733, 52853.990 25/01/24,07:08:35,04,08,1, 12.0,1,1, 0.089, 10556.131, 404.687, 52853.990 25/01/24,07:08:35,05,08,1, 12.0,1,1, 0.089, 10556.191, 404.684, 52853.918 25/01/24,07:08:35,06,08,1, 12.0,1,1, 0.089, 10556.249, 404.538, 52853.990 25/01/24,07:08:35,07,08,1, 12.0,1,1, 0.089, 10556.301, 404.553, 52853.911 25/01/24,07:08:35,08,08,1, 12.0,1,1, 0.089, 10556.362, 404.458, 52853.933 25/01/24,07:08:35,09,08,1, 12.0,1,1, 0.089, 10556.393, 404.434, 52853.962 25/01/24,07:08:35,10,08,1, 12.0,1,1, 0.089, 10556.445, 404.392, 52853.967 25/01/24,07:08:35,11,08,1, 12.0,1,1, 0.089, 10556.474, 404.280, 52853.931 25/01/24,07:08:35,12,08,1, 12.0,1,1, 0.089, 10556.575, 404.269, 52853.858 25/01/24,07:08:35,13,08,1, 12.0,1,1, 0.089, 10556.585, 404.172, 52853.835 25/01/24,07:08:35,14,08,1, 12.0,1,1, 0.089, 10556.679, 404.157, 52853.900 25/01/24,07:08:35,15,08,1, 12.0,1,1, 0.089, 10556.709, 404.105, 52853.897 25/01/24,07:08:35,16,08,1, 12.0,1,1, 0.089, 10556.766, 404.009, 52853.899 25/01/24,07:08:35,17,08,1, 12.0,1,1, 0.089, 10556.825, 404.060, 52853.971 25/01/24,07:08:35,18,08,1, 12.0,1,1, 0.089, 10556.864, 403.924, 52853.884 25/01/24,07:08:35,19,08,1, 12.0,1,1, 0.089, 10556.916, 403.925, 52853.924 25/01/24,07:08:36,00,06,1, 11.9,1,1, 0.093, 10556.909, 403.925, 52853.924 25/01/24,07:08:36,01,06,1, 11.9,1,1, 0.093, 10557.011, 403.799, 52853.835 25/01/24,07:08:36,02,06,1, 11.9,1,1, 0.093, 10557.063, 403.786, 52853.860 25/01/24,07:08:36,03,06,1, 11.9,1,1, 0.093, 10557.058, 403.680, 52853.810 25/01/24,07:08:36,04,06,1, 11.9,1,1, 0.093, 10557.154, 403.684, 52853.836 25/01/24,07:08:36,05,06,1, 11.9,1,1, 0.093, 10557.210, 403.596, 52853.804 25/01/24,07:08:36,06,06,1, 11.9,1,1, 0.093, 10557.262, 403.535, 52853.753 25/01/24,07:08:36,07,06,1, 11.9,1,1, 0.093, 10557.295, 403.529, 52853.810 25/01/24,07:08:36,08,06,1, 11.9,1,1, 0.093, 10557.323, 403.421, 52853.768 25/01/24,07:08:36,09,06,1, 11.9,1,1, 0.093, 10557.366, 403.429, 52853.823 25/01/24,07:08:36,10,06,1, 11.9,1,1, 0.093, 10557.429, 403.323, 52853.842 25/01/24,07:08:36,11,06,1, 11.9,1,1, 0.093, 10557.469, 403.305, 52853.798 25/01/24,07:08:36,12,06,1, 11.9,1,1, 0.093, 10557.544, 403.235, 52853.824 25/01/24,07:08:36,13,06,1, 11.9,1,1, 0.093, 10557.543, 403.161, 52853.739 25/01/24,07:08:36,14,06,1, 11.9,1,1, 0.093, 10557.637, 403.148, 52853.808 25/01/24,07:08:36,15,06,1, 11.9,1,1, 0.093, 10557.614, 403.075, 52853.750 25/01/24,07:08:36,16,06,1, 11.9,1,1, 0.093, 10557.691, 403.069, 52853.788 25/01/24,07:08:36,17,06,1, 11.9,1,1, 0.093, 10557.729, 402.979, 52853.748 25/01/24,07:08:36,18,06,1, 11.9,1,1, 0.093, 10557.767, 402.923, 52853.718 25/01/24,07:08:36,19,06,1, 11.9,1,1, 0.093, 10557.820, 402.916, 52853.731 25/01/24,07:08:37,00,07,1, 11.9,1,1, 0.090, 10557.818, 402.916, 52853.731 25/01/24,07:08:37,01,07,1, 11.9,1,1, 0.090, 10557.904, 402.809, 52853.751 25/01/24,07:08:37,02,07,1, 11.9,1,1, 0.090, 10557.969, 402.736, 52853.772 25/01/24,07:08:37,03,07,1, 11.9,1,1, 0.090, 10557.955, 402.675, 52853.761 25/01/24,07:08:37,04,07,1, 11.9,1,1, 0.090, 10558.033, 402.672, 52853.790 25/01/24,07:08:37,05,07,1, 11.9,1,1, 0.090, 10558.052, 402.532, 52853.699 25/01/24,07:08:37,06,07,1, 11.9,1,1, 0.090, 10558.098, 402.583, 52853.749 25/01/24,07:08:37,07,07,1, 11.9,1,1, 0.090, 10558.139, 402.500, 52853.771 25/01/24,07:08:37,08,07,1, 11.9,1,1, 0.090, 10558.153, 402.456, 52853.818 25/01/24,07:08:37,09,07,1, 11.9,1,1, 0.090, 10558.219, 402.436, 52853.743 25/01/24,07:08:37,10,07,1, 11.9,1,1, 0.090, 10558.234, 402.319, 52853.728 25/01/24,07:08:37,11,07,1, 11.9,1,1, 0.090, 10558.293, 402.355, 52853.718 25/01/24,07:08:37,12,07,1, 11.9,1,1, 0.090, 10558.344, 402.250, 52853.748 25/01/24,07:08:37,13,07,1, 11.9,1,1, 0.090, 10558.369, 402.224, 52853.712 25/01/24,07:08:37,14,07,1, 11.9,1,1, 0.090, 10558.413, 402.150, 52853.768 25/01/24,07:08:37,15,07,1, 11.9,1,1, 0.090, 10558.426, 402.058, 52853.755 25/01/24,07:08:37,16,07,1, 11.9,1,1, 0.090, 10558.495, 402.064, 52853.759 25/01/24,07:08:37,17,07,1, 11.9,1,1, 0.090, 10558.549, 401.945, 52853.747 25/01/24,07:08:37,18,07,1, 11.9,1,1, 0.090, 10558.574, 401.957, 52853.726 25/01/24,07:08:37,19,07,1, 11.9,1,1, 0.090, 10558.604, 401.871, 52853.704 25/01/24,07:08:38,00,08,1, 11.9,1,1, 0.091, 10558.603, 401.871, 52853.704 25/01/24,07:08:38,01,08,1, 11.9,1,1, 0.091, 10558.696, 401.817, 52853.910 25/01/24,07:08:38,02,08,1, 11.9,1,1, 0.091, 10558.751, 401.660, 52853.610 25/01/24,07:08:38,03,08,1, 11.9,1,1, 0.091, 10558.758, 401.685, 52853.655 25/01/24,07:08:38,04,08,1, 11.9,1,1, 0.091, 10558.820, 401.621, 52853.597 25/01/24,07:08:38,05,08,1, 11.9,1,1, 0.091, 10558.854, 401.572, 52853.593 25/01/24,07:08:38,06,08,1, 11.9,1,1, 0.091, 10558.890, 401.572, 52853.645 25/01/24,07:08:38,07,08,1, 11.9,1,1, 0.091, 10558.941, 401.447, 52853.610 25/01/24,07:08:38,08,08,1, 11.9,1,1, 0.091, 10558.948, 401.467, 52853.685 25/01/24,07:08:38,09,08,1, 11.9,1,1, 0.091, 10559.010, 401.397, 52853.675 25/01/24,07:08:38,10,08,1, 11.9,1,1, 0.091, 10559.005, 401.342, 52853.591 25/01/24,07:08:38,11,08,1, 11.9,1,1, 0.091, 10559.081, 401.370, 52853.700 25/01/24,07:08:38,12,08,1, 11.9,1,1, 0.091, 10559.086, 401.242, 52853.582 25/01/24,07:08:38,13,08,1, 11.9,1,1, 0.091, 10559.147, 401.258, 52853.673 25/01/24,07:08:38,14,08,1, 11.9,1,1, 0.091, 10559.192, 401.155, 52853.629 25/01/24,07:08:38,15,08,1, 11.9,1,1, 0.091, 10559.223, 401.173, 52853.642 25/01/24,07:08:38,16,08,1, 11.9,1,1, 0.091, 10559.278, 401.120, 52853.607 25/01/24,07:08:38,17,08,1, 11.9,1,1, 0.091, 10559.296, 401.009, 52853.551 25/01/24,07:08:38,18,08,1, 11.9,1,1, 0.091, 10559.340, 401.049, 52853.600 25/01/24,07:08:38,19,08,1, 11.9,1,1, 0.091, 10559.392, 400.949, 52853.569 25/01/24,07:08:39,00,08,1, 11.9,1,1, 0.092, 10559.387, 400.949, 52853.569 25/01/24,07:08:39,01,08,1, 11.9,1,1, 0.092, 10559.476, 400.921, 52853.666 25/01/24,07:08:39,02,08,1, 11.9,1,1, 0.092, 10559.513, 400.846, 52853.581 25/01/24,07:08:39,03,08,1, 11.9,1,1, 0.092, 10559.542, 400.848, 52853.614 25/01/24,07:08:39,04,08,1, 11.9,1,1, 0.092, 10559.605, 400.772, 52853.659 25/01/24,07:08:39,05,08,1, 11.9,1,1, 0.092, 10559.653, 400.771, 52853.594 25/01/24,07:08:39,06,08,1, 11.9,1,1, 0.092, 10559.693, 400.691, 52853.577 25/01/24,07:08:39,07,08,1, 11.9,1,1, 0.092, 10559.718, 400.627, 52853.554 25/01/24,07:08:39,08,08,1, 11.9,1,1, 0.092, 10559.803, 400.703, 52853.591 25/01/24,07:08:39,09,08,1, 11.9,1,1, 0.092, 10559.810, 400.576, 52853.580 25/01/24,07:08:39,10,08,1, 11.9,1,1, 0.092, 10559.860, 400.567, 52853.600 25/01/24,07:08:39,11,08,1, 11.9,1,1, 0.092, 10559.934, 400.541, 52853.591 25/01/24,07:08:39,12,08,1, 11.9,1,1, 0.092, 10559.945, 400.494, 52853.587 25/01/24,07:08:39,13,08,1, 11.9,1,1, 0.092, 10559.994, 400.477, 52853.628 25/01/24,07:08:39,14,08,1, 11.9,1,1, 0.092, 10560.032, 400.371, 52853.613 25/01/24,07:08:39,15,08,1, 11.9,1,1, 0.092, 10560.083, 400.389, 52853.625 25/01/24,07:08:39,16,08,1, 11.9,1,1, 0.092, 10560.126, 400.341, 52853.620 25/01/24,07:08:39,17,08,1, 11.9,1,1, 0.092, 10560.158, 400.306, 52853.618 25/01/24,07:08:39,18,08,1, 11.9,1,1, 0.092, 10560.227, 400.288, 52853.633 25/01/24,07:08:39,19,08,1, 11.9,1,1, 0.092, 10560.231, 400.194, 52853.592 25/01/24,07:08:40,00,08,1, 11.9,1,1, 0.089, 10560.230, 400.194, 52853.592 25/01/24,07:08:40,01,08,1, 11.9,1,1, 0.089, 10560.318, 400.162, 52853.599 25/01/24,07:08:40,02,08,1, 11.9,1,1, 0.089, 10560.322, 400.120, 52853.576 25/01/24,07:08:40,03,08,1, 11.9,1,1, 0.089, 10560.394, 400.107, 52853.555 25/01/24,07:08:40,04,08,1, 11.9,1,1, 0.089, 10560.391, 400.011, 52853.511 25/01/24,07:08:40,05,08,1, 11.9,1,1, 0.089, 10560.469, 400.030, 52853.601 25/01/24,07:08:40,06,08,1, 11.9,1,1, 0.089, 10560.508, 399.958, 52853.579 25/01/24,07:08:40,07,08,1, 11.9,1,1, 0.089, 10560.530, 399.938, 52853.626 25/01/24,07:08:40,08,08,1, 11.9,1,1, 0.089, 10560.555, 399.893, 52853.648 25/01/24,07:08:40,09,08,1, 11.9,1,1, 0.089, 10560.570, 399.840, 52853.625 25/01/24,07:08:40,10,08,1, 11.9,1,1, 0.089, 10560.659, 399.864, 52853.599 25/01/24,07:08:40,11,08,1, 11.9,1,1, 0.089, 10560.651, 399.722, 52853.565 25/01/24,07:08:40,12,08,1, 11.9,1,1, 0.089, 10560.681, 399.750, 52853.593 25/01/24,07:08:40,13,08,1, 11.9,1,1, 0.089, 10560.713, 399.698, 52853.494 25/01/24,07:08:40,14,08,1, 11.9,1,1, 0.089, 10560.780, 399.669, 52853.618 25/01/24,07:08:40,15,08,1, 11.9,1,1, 0.089, 10560.834, 399.676, 52853.569 25/01/24,07:08:40,16,08,1, 11.9,1,1, 0.089, 10560.844, 399.544, 52853.482 25/01/24,07:08:40,17,08,1, 11.9,1,1, 0.089, 10560.875, 399.554, 52853.571 25/01/24,07:08:40,18,08,1, 11.9,1,1, 0.089, 10560.898, 399.509, 52853.533 25/01/24,07:08:40,19,08,1, 11.9,1,1, 0.089, 10560.932, 399.476, 52853.574 25/01/24,07:08:41,00,07,1, 11.9,1,1, 0.092, 10560.931, 399.476, 52853.574 25/01/24,07:08:41,01,07,1, 11.9,1,1, 0.092, 10560.977, 399.358, 52853.574 25/01/24,07:08:41,02,07,1, 11.9,1,1, 0.092, 10561.032, 399.392, 52853.615 25/01/24,07:08:41,03,07,1, 11.9,1,1, 0.092, 10561.042, 399.297, 52853.588 25/01/24,07:08:41,04,07,1, 11.9,1,1, 0.092, 10561.076, 399.278, 52853.595 25/01/24,07:08:41,05,07,1, 11.9,1,1, 0.092, 10561.149, 399.246, 52853.606 25/01/24,07:08:41,06,07,1, 11.9,1,1, 0.092, 10561.144, 399.139, 52853.610 25/01/24,07:08:41,07,07,1, 11.9,1,1, 0.092, 10561.175, 399.163, 52853.598 25/01/24,07:08:41,08,07,1, 11.9,1,1, 0.092, 10561.189, 399.094, 52853.568 25/01/24,07:08:41,09,07,1, 11.9,1,1, 0.092, 10561.223, 399.030, 52853.549 25/01/24,07:08:41,10,07,1, 11.9,1,1, 0.092, 10561.269, 399.018, 52853.558 25/01/24,07:08:41,11,07,1, 11.9,1,1, 0.092, 10561.261, 398.946, 52853.513 25/01/24,07:08:41,12,07,1, 11.9,1,1, 0.092, 10561.318, 398.995, 52853.602 25/01/24,07:08:41,13,07,1, 11.9,1,1, 0.092, 10561.316, 398.859, 52853.593 25/01/24,07:08:41,14,07,1, 11.9,1,1, 0.092, 10561.345, 398.867, 52853.601 25/01/24,07:08:41,15,07,1, 11.9,1,1, 0.092, 10561.361, 398.805, 52853.611 25/01/24,07:08:41,16,07,1, 11.9,1,1, 0.092, 10561.380, 398.722, 52853.537 25/01/24,07:08:41,17,07,1, 11.9,1,1, 0.092, 10561.427, 398.739, 52853.600 25/01/24,07:08:41,18,07,1, 11.9,1,1, 0.092, 10561.441, 398.624, 52853.526 25/01/24,07:08:41,19,07,1, 11.9,1,1, 0.092, 10561.465, 398.638, 52853.561 25/01/24,07:08:42,00,08,1, 11.9,1,1, 0.091, 10561.465, 398.638, 52853.561 25/01/24,07:08:42,01,08,1, 11.9,1,1, 0.091, 10561.493, 398.510, 52853.486 25/01/24,07:08:42,02,08,1, 11.9,1,1, 0.091, 10561.503, 398.531, 52853.554 25/01/24,07:08:42,03,08,1, 11.9,1,1, 0.091, 10561.540, 398.419, 52853.493 25/01/24,07:08:42,04,08,1, 11.9,1,1, 0.091, 10561.547, 398.428, 52853.466 25/01/24,07:08:42,05,08,1, 11.9,1,1, 0.091, 10561.570, 398.344, 52853.536 25/01/24,07:08:42,06,08,1, 11.9,1,1, 0.091, 10561.579, 398.325, 52853.558 25/01/24,07:08:42,07,08,1, 11.9,1,1, 0.091, 10561.621, 398.313, 52853.548 25/01/24,07:08:42,08,08,1, 11.9,1,1, 0.091, 10561.623, 398.217, 52853.467 25/01/24,07:08:42,09,08,1, 11.9,1,1, 0.091, 10561.637, 398.239, 52853.575 25/01/24,07:08:42,10,08,1, 11.9,1,1, 0.091, 10561.656, 398.145, 52853.492 25/01/24,07:08:42,11,08,1, 11.9,1,1, 0.091, 10561.683, 398.109, 52853.533 25/01/24,07:08:42,12,08,1, 11.9,1,1, 0.091, 10561.719, 398.089, 52853.498 25/01/24,07:08:42,13,08,1, 11.9,1,1, 0.091, 10561.682, 397.988, 52853.491 25/01/24,07:08:42,14,08,1, 11.9,1,1, 0.091, 10561.729, 398.004, 52853.432 25/01/24,07:08:42,15,08,1, 11.9,1,1, 0.091, 10561.751, 397.907, 52853.457 25/01/24,07:08:42,16,08,1, 11.9,1,1, 0.091, 10561.753, 397.889, 52853.486 25/01/24,07:08:42,17,08,1, 11.9,1,1, 0.091, 10561.790, 397.841, 52853.408 25/01/24,07:08:42,18,08,1, 11.9,1,1, 0.091, 10561.766, 397.767, 52853.465 25/01/24,07:08:42,19,08,1, 11.9,1,1, 0.091, 10561.793, 397.771, 52853.483 25/01/24,07:08:43,00,09,1, 11.9,1,1, 0.089, 10561.790, 397.771, 52853.483 25/01/24,07:08:43,01,09,1, 11.9,1,1, 0.089, 10561.815, 397.639, 52853.444 25/01/24,07:08:43,02,09,1, 11.9,1,1, 0.089, 10561.841, 397.632, 52853.486 25/01/24,07:08:43,03,09,1, 11.9,1,1, 0.089, 10561.812, 397.548, 52853.357 25/01/24,07:08:43,04,09,1, 11.9,1,1, 0.089, 10561.842, 397.571, 52853.484 25/01/24,07:08:43,05,09,1, 11.9,1,1, 0.089, 10561.858, 397.445, 52853.424 25/01/24,07:08:43,06,09,1, 11.9,1,1, 0.089, 10561.863, 397.478, 52853.483 25/01/24,07:08:43,07,09,1, 11.9,1,1, 0.089, 10561.884, 397.410, 52853.456 25/01/24,07:08:43,08,09,1, 11.9,1,1, 0.089, 10561.867, 397.341, 52853.332 25/01/24,07:08:43,09,09,1, 11.9,1,1, 0.089, 10561.905, 397.341, 52853.417 25/01/24,07:08:43,10,09,1, 11.9,1,1, 0.089, 10561.895, 397.241, 52853.325 25/01/24,07:08:43,11,09,1, 11.9,1,1, 0.089, 10561.903, 397.290, 52853.452 25/01/24,07:08:43,12,09,1, 11.9,1,1, 0.089, 10561.913, 397.201, 52853.387 25/01/24,07:08:43,13,09,1, 11.9,1,1, 0.089, 10561.917, 397.156, 52853.419 25/01/24,07:08:43,14,09,1, 11.9,1,1, 0.089, 10561.923, 397.148, 52853.471 25/01/24,07:08:43,15,09,1, 11.9,1,1, 0.089, 10561.912, 397.084, 52853.339 25/01/24,07:08:43,16,09,1, 11.9,1,1, 0.089, 10561.932, 397.095, 52853.464 25/01/24,07:08:43,17,09,1, 11.9,1,1, 0.089, 10561.939, 397.015, 52853.376 25/01/24,07:08:43,18,09,1, 11.9,1,1, 0.089, 10561.917, 396.998, 52853.378 25/01/24,07:08:43,19,09,1, 11.9,1,1, 0.089, 10561.940, 396.983, 52853.478 25/01/24,07:08:44,00,08,1, 11.9,1,1, 0.090, 10561.932, 396.983, 52853.478 25/01/24,07:08:44,01,08,1, 11.9,1,1, 0.090, 10561.923, 396.925, 52853.332 25/01/24,07:08:44,02,08,1, 11.9,1,1, 0.090, 10561.922, 396.871, 52853.388 25/01/24,07:08:44,03,08,1, 11.9,1,1, 0.090, 10561.947, 396.842, 52853.369 25/01/24,07:08:44,04,08,1, 11.9,1,1, 0.090, 10561.960, 396.834, 52853.345 25/01/24,07:08:44,05,08,1, 11.9,1,1, 0.090, 10561.897, 396.746, 52853.403 25/01/24,07:08:44,06,08,1, 11.9,1,1, 0.090, 10561.934, 396.762, 52853.387 25/01/24,07:08:44,07,08,1, 11.9,1,1, 0.090, 10561.927, 396.690, 52853.360 25/01/24,07:08:44,08,08,1, 11.9,1,1, 0.090, 10561.914, 396.720, 52853.346 25/01/24,07:08:44,09,08,1, 11.9,1,1, 0.090, 10561.932, 396.662, 52853.320 25/01/24,07:08:44,10,08,1, 11.9,1,1, 0.090, 10561.903, 396.608, 52853.317 25/01/24,07:08:44,11,08,1, 11.9,1,1, 0.090, 10561.914, 396.642, 52853.297 25/01/24,07:08:44,12,08,1, 11.9,1,1, 0.090, 10561.929, 396.549, 52853.385 25/01/24,07:08:44,13,08,1, 11.9,1,1, 0.090, 10561.920, 396.594, 52853.320 25/01/24,07:08:44,14,08,1, 11.9,1,1, 0.090, 10561.905, 396.531, 52853.275 25/01/24,07:08:44,15,08,1, 11.9,1,1, 0.090, 10561.875, 396.497, 52853.298 25/01/24,07:08:44,16,08,1, 11.9,1,1, 0.090, 10561.896, 396.551, 52853.363 25/01/24,07:08:44,17,08,1, 11.9,1,1, 0.090, 10561.891, 396.455, 52853.229 25/01/24,07:08:44,18,08,1, 11.9,1,1, 0.090, 10561.901, 396.484, 52853.373 25/01/24,07:08:44,19,08,1, 11.9,1,1, 0.090, 10561.873, 396.447, 52853.398 25/01/24,07:08:45,00,08,1, 11.9,1,1, 0.090, 10561.866, 396.447, 52853.398 25/01/24,07:08:45,01,08,1, 11.9,1,1, 0.090, 10561.869, 396.458, 52853.318 25/01/24,07:08:45,02,08,1, 11.9,1,1, 0.090, 10561.868, 396.344, 52853.325 25/01/24,07:08:45,03,08,1, 11.9,1,1, 0.090, 10561.865, 396.411, 52853.338 25/01/24,07:08:45,04,08,1, 11.9,1,1, 0.090, 10561.848, 396.333, 52853.368 25/01/24,07:08:45,05,08,1, 11.9,1,1, 0.090, 10561.840, 396.277, 52853.285 25/01/24,07:08:45,06,08,1, 11.9,1,1, 0.090, 10561.867, 396.329, 52853.339 25/01/24,07:08:45,07,08,1, 11.9,1,1, 0.090, 10561.830, 396.229, 52853.352 25/01/24,07:08:45,08,08,1, 11.9,1,1, 0.090, 10561.843, 396.278, 52853.237 25/01/24,07:08:45,09,08,1, 11.9,1,1, 0.090, 10561.832, 396.243, 52853.279 25/01/24,07:08:45,10,08,1, 11.9,1,1, 0.090, 10561.806, 396.187, 52853.277 25/01/24,07:08:45,11,08,1, 11.9,1,1, 0.090, 10561.796, 396.228, 52853.382 25/01/24,07:08:45,12,08,1, 11.9,1,1, 0.090, 10561.782, 396.151, 52853.376 25/01/24,07:08:45,13,08,1, 11.9,1,1, 0.090, 10561.779, 396.185, 52853.324 25/01/24,07:08:45,14,08,1, 11.9,1,1, 0.090, 10561.777, 396.171, 52853.325 25/01/24,07:08:45,15,08,1, 11.9,1,1, 0.090, 10561.751, 396.089, 52853.357 25/01/24,07:08:45,16,08,1, 11.9,1,1, 0.090, 10561.763, 396.116, 52853.352 25/01/24,07:08:45,17,08,1, 11.9,1,1, 0.090, 10561.731, 396.023, 52853.293 25/01/24,07:08:45,18,08,1, 11.9,1,1, 0.090, 10561.733, 396.082, 52853.404 25/01/24,07:08:45,19,08,1, 11.9,1,1, 0.090, 10561.708, 396.029, 52853.350 25/01/24,07:08:46,00,09,1, 12.0,1,1, 0.092, 10561.707, 396.029, 52853.350 25/01/24,07:08:46,01,09,1, 12.0,1,1, 0.092, 10561.709, 396.003, 52853.258 25/01/24,07:08:46,02,09,1, 12.0,1,1, 0.092, 10561.651, 395.917, 52853.233 25/01/24,07:08:46,03,09,1, 12.0,1,1, 0.092, 10561.641, 395.946, 52853.320 25/01/24,07:08:46,04,09,1, 12.0,1,1, 0.092, 10561.622, 395.906, 52853.278 25/01/24,07:08:46,05,09,1, 12.0,1,1, 0.092, 10561.585, 395.881, 52853.364 25/01/24,07:08:46,06,09,1, 12.0,1,1, 0.092, 10561.554, 395.876, 52853.325 25/01/24,07:08:46,07,09,1, 12.0,1,1, 0.092, 10561.557, 395.798, 52853.258 25/01/24,07:08:46,08,09,1, 12.0,1,1, 0.092, 10561.514, 395.840, 52853.291 25/01/24,07:08:46,09,09,1, 12.0,1,1, 0.092, 10561.480, 395.791, 52853.278 25/01/24,07:08:46,10,09,1, 12.0,1,1, 0.092, 10561.477, 395.760, 52853.307 25/01/24,07:08:46,11,09,1, 12.0,1,1, 0.092, 10561.459, 395.770, 52853.288 25/01/24,07:08:46,12,09,1, 12.0,1,1, 0.092, 10561.425, 395.709, 52853.249 25/01/24,07:08:46,13,09,1, 12.0,1,1, 0.092, 10561.445, 395.753, 52853.311 25/01/24,07:08:46,14,09,1, 12.0,1,1, 0.092, 10561.393, 395.683, 52853.269 25/01/24,07:08:46,15,09,1, 12.0,1,1, 0.092, 10561.391, 395.660, 52853.236 25/01/24,07:08:46,16,09,1, 12.0,1,1, 0.092, 10561.366, 395.696, 52853.349 25/01/24,07:08:46,17,09,1, 12.0,1,1, 0.092, 10561.327, 395.583, 52853.211 25/01/24,07:08:46,18,09,1, 12.0,1,1, 0.092, 10561.312, 395.662, 52853.312 25/01/24,07:08:46,19,09,1, 12.0,1,1, 0.092, 10561.283, 395.570, 52853.314 25/01/24,07:08:47,00,09,1, 11.9,1,1, 0.089, 10561.281, 395.570, 52853.314 25/01/24,07:08:47,01,09,1, 11.9,1,1, 0.089, 10561.240, 395.577, 52853.253 25/01/24,07:08:47,02,09,1, 11.9,1,1, 0.089, 10561.215, 395.485, 52853.330 25/01/24,07:08:47,03,09,1, 11.9,1,1, 0.089, 10561.215, 395.525, 52853.264 25/01/24,07:08:47,04,09,1, 11.9,1,1, 0.089, 10561.180, 395.438, 52853.221 25/01/24,07:08:47,05,09,1, 11.9,1,1, 0.089, 10561.183, 395.503, 52853.314 25/01/24,07:08:47,06,09,1, 11.9,1,1, 0.089, 10561.153, 395.445, 52853.291 25/01/24,07:08:47,07,09,1, 11.9,1,1, 0.089, 10561.121, 395.369, 52853.256 25/01/24,07:08:47,08,09,1, 11.9,1,1, 0.089, 10561.114, 395.409, 52853.270 25/01/24,07:08:47,09,09,1, 11.9,1,1, 0.089, 10561.089, 395.332, 52853.211 25/01/24,07:08:47,10,09,1, 11.9,1,1, 0.089, 10561.089, 395.337, 52853.329 25/01/24,07:08:47,11,09,1, 11.9,1,1, 0.089, 10561.060, 395.343, 52853.348 25/01/24,07:08:47,12,09,1, 11.9,1,1, 0.089, 10561.026, 395.218, 52853.206 25/01/24,07:08:47,13,09,1, 11.9,1,1, 0.089, 10561.028, 395.303, 52853.297 25/01/24,07:08:47,14,09,1, 11.9,1,1, 0.089, 10560.996, 395.208, 52853.261 25/01/24,07:08:47,15,09,1, 11.9,1,1, 0.089, 10560.993, 395.197, 52853.221 25/01/24,07:08:47,16,09,1, 11.9,1,1, 0.089, 10560.992, 395.181, 52853.200 25/01/24,07:08:47,17,09,1, 11.9,1,1, 0.089, 10560.923, 395.117, 52853.221 25/01/24,07:08:47,18,09,1, 11.9,1,1, 0.089, 10560.922, 395.178, 52853.216 25/01/24,07:08:47,19,09,1, 11.9,1,1, 0.089, 10560.876, 395.078, 52853.192 25/01/24,07:08:48,00,07,1, 11.9,1,1, 0.091, 10560.873, 395.078, 52853.192 25/01/24,07:08:48,01,07,1, 11.9,1,1, 0.091, 10560.865, 395.094, 52853.137 25/01/24,07:08:48,02,07,1, 11.9,1,1, 0.091, 10560.814, 395.037, 52853.176 25/01/24,07:08:48,03,07,1, 11.9,1,1, 0.091, 10560.830, 395.070, 52853.239 25/01/24,07:08:48,04,07,1, 11.9,1,1, 0.091, 10560.781, 394.999, 52853.222 25/01/24,07:08:48,05,07,1, 11.9,1,1, 0.091, 10560.771, 395.031, 52853.224 25/01/24,07:08:48,06,07,1, 11.9,1,1, 0.091, 10560.761, 395.017, 52853.207 25/01/24,07:08:48,07,07,1, 11.9,1,1, 0.091, 10560.702, 394.973, 52853.191 25/01/24,07:08:48,08,07,1, 11.9,1,1, 0.091, 10560.703, 395.027, 52853.275 25/01/24,07:08:48,09,07,1, 11.9,1,1, 0.091, 10560.668, 394.949, 52853.223 25/01/24,07:08:48,10,07,1, 11.9,1,1, 0.091, 10560.683, 394.984, 52853.225 25/01/24,07:08:48,11,07,1, 11.9,1,1, 0.091, 10560.649, 394.962, 52853.211 25/01/24,07:08:48,12,07,1, 11.9,1,1, 0.091, 10560.607, 394.927, 52853.255 25/01/24,07:08:48,13,07,1, 11.9,1,1, 0.091, 10560.627, 394.963, 52853.176 25/01/24,07:08:48,14,07,1, 11.9,1,1, 0.091, 10560.575, 394.906, 52853.199 25/01/24,07:08:48,15,07,1, 11.9,1,1, 0.091, 10560.548, 394.913, 52853.215 25/01/24,07:08:48,16,07,1, 11.9,1,1, 0.091, 10560.550, 394.900, 52853.217 25/01/24,07:08:48,17,07,1, 11.9,1,1, 0.091, 10560.496, 394.886, 52853.248 25/01/24,07:08:48,18,07,1, 11.9,1,1, 0.091, 10560.514, 394.952, 52853.252 25/01/24,07:08:48,19,07,1, 11.9,1,1, 0.091, 10560.455, 394.881, 52853.263 25/01/24,07:08:49,00,08,1, 11.8,1,1, 0.086, 10560.447, 394.881, 52853.263 25/01/24,07:08:49,01,08,1, 11.8,1,1, 0.086, 10560.443, 394.875, 52853.305 25/01/24,07:08:49,02,08,1, 11.8,1,1, 0.086, 10560.435, 394.836, 52853.156 25/01/24,07:08:49,03,08,1, 11.8,1,1, 0.086, 10560.428, 394.895, 52853.282 25/01/24,07:08:49,04,08,1, 11.8,1,1, 0.086, 10560.396, 394.824, 52853.194 25/01/24,07:08:49,05,08,1, 11.8,1,1, 0.086, 10560.368, 394.857, 52853.176 25/01/24,07:08:49,06,08,1, 11.8,1,1, 0.086, 10560.349, 394.846, 52853.255 25/01/24,07:08:49,07,08,1, 11.8,1,1, 0.086, 10560.328, 394.774, 52853.217 25/01/24,07:08:49,08,08,1, 11.8,1,1, 0.086, 10560.304, 394.852, 52853.318 25/01/24,07:08:49,09,08,1, 11.8,1,1, 0.086, 10560.305, 394.740, 52853.205 25/01/24,07:08:49,10,08,1, 11.8,1,1, 0.086, 10560.291, 394.820, 52853.298 25/01/24,07:08:49,11,08,1, 11.8,1,1, 0.086, 10560.280, 394.779, 52853.225 25/01/24,07:08:49,12,08,1, 11.8,1,1, 0.086, 10560.247, 394.755, 52853.278 25/01/24,07:08:49,13,08,1, 11.8,1,1, 0.086, 10560.262, 394.766, 52853.216 25/01/24,07:08:49,14,08,1, 11.8,1,1, 0.086, 10560.242, 394.710, 52853.198 25/01/24,07:08:49,15,08,1, 11.8,1,1, 0.086, 10560.209, 394.744, 52853.265 25/01/24,07:08:49,16,08,1, 11.8,1,1, 0.086, 10560.176, 394.690, 52853.310 25/01/24,07:08:49,17,08,1, 11.8,1,1, 0.086, 10560.153, 394.671, 52853.270 25/01/24,07:08:49,18,08,1, 11.8,1,1, 0.086, 10560.130, 394.715, 52853.312 25/01/24,07:08:49,19,08,1, 11.8,1,1, 0.086, 10560.107, 394.629, 52853.197 25/01/24,07:08:50,00,07,1, 11.9,1,1, 0.090, 10560.105, 394.629, 52853.197 25/01/24,07:08:50,01,07,1, 11.9,1,1, 0.090, 10560.100, 394.625, 52853.273 25/01/24,07:08:50,02,07,1, 11.9,1,1, 0.090, 10560.088, 394.628, 52853.303 25/01/24,07:08:50,03,07,1, 11.9,1,1, 0.090, 10560.075, 394.656, 52853.351 25/01/24,07:08:50,04,07,1, 11.9,1,1, 0.090, 10560.029, 394.611, 52853.307 25/01/24,07:08:50,05,07,1, 11.9,1,1, 0.090, 10560.017, 394.609, 52853.338 25/01/24,07:08:50,06,07,1, 11.9,1,1, 0.090, 10559.992, 394.584, 52853.319 25/01/24,07:08:50,07,07,1, 11.9,1,1, 0.090, 10559.969, 394.554, 52853.316 25/01/24,07:08:50,08,07,1, 11.9,1,1, 0.090, 10559.985, 394.618, 52853.341 25/01/24,07:08:50,09,07,1, 11.9,1,1, 0.090, 10559.939, 394.547, 52853.331 25/01/24,07:08:50,10,07,1, 11.9,1,1, 0.090, 10559.924, 394.607, 52853.430 25/01/24,07:08:50,11,07,1, 11.9,1,1, 0.090, 10559.913, 394.540, 52853.287 25/01/24,07:08:50,12,07,1, 11.9,1,1, 0.090, 10559.874, 394.541, 52853.316 25/01/24,07:08:50,13,07,1, 11.9,1,1, 0.090, 10559.880, 394.578, 52853.367 25/01/24,07:08:50,14,07,1, 11.9,1,1, 0.090, 10559.847, 394.524, 52853.344 25/01/24,07:08:50,15,07,1, 11.9,1,1, 0.090, 10559.822, 394.548, 52853.410 25/01/24,07:08:50,16,07,1, 11.9,1,1, 0.090, 10559.783, 394.468, 52853.368 25/01/24,07:08:50,17,07,1, 11.9,1,1, 0.090, 10559.765, 394.513, 52853.409 25/01/24,07:08:50,18,07,1, 11.9,1,1, 0.090, 10559.798, 394.526, 52853.436 25/01/24,07:08:50,19,07,1, 11.9,1,1, 0.090, 10559.720, 394.446, 52853.352 25/01/24,07:08:51,00,08,1, 11.9,1,1, 0.090, 10559.713, 394.446, 52853.352 25/01/24,07:08:51,01,08,1, 11.9,1,1, 0.090, 10559.698, 394.449, 52853.449 25/01/24,07:08:51,02,08,1, 11.9,1,1, 0.090, 10559.684, 394.429, 52853.383 25/01/24,07:08:51,03,08,1, 11.9,1,1, 0.090, 10559.688, 394.412, 52853.428 25/01/24,07:08:51,04,08,1, 11.9,1,1, 0.090, 10559.615, 394.349, 52853.391 25/01/24,07:08:51,05,08,1, 11.9,1,1, 0.090, 10559.632, 394.443, 52853.468 25/01/24,07:08:51,06,08,1, 11.9,1,1, 0.090, 10559.604, 394.334, 52853.366 25/01/24,07:08:51,07,08,1, 11.9,1,1, 0.090, 10559.604, 394.348, 52853.314 25/01/24,07:08:51,08,08,1, 11.9,1,1, 0.090, 10559.540, 394.333, 52853.464 25/01/24,07:08:51,09,08,1, 11.9,1,1, 0.090, 10559.519, 394.283, 52853.417 25/01/24,07:08:51,10,08,1, 11.9,1,1, 0.090, 10559.498, 394.328, 52853.538 25/01/24,07:08:51,11,08,1, 11.9,1,1, 0.090, 10559.509, 394.260, 52853.519 25/01/24,07:08:51,12,08,1, 11.9,1,1, 0.090, 10559.458, 394.247, 52853.513 25/01/24,07:08:51,13,08,1, 11.9,1,1, 0.090, 10559.474, 394.243, 52853.461 25/01/24,07:08:51,14,08,1, 11.9,1,1, 0.090, 10559.433, 394.203, 52853.523 25/01/24,07:08:51,15,08,1, 11.9,1,1, 0.090, 10559.387, 394.222, 52853.529 25/01/24,07:08:51,16,08,1, 11.9,1,1, 0.090, 10559.368, 394.169, 52853.512 25/01/24,07:08:51,17,08,1, 11.9,1,1, 0.090, 10559.333, 394.165, 52853.496 25/01/24,07:08:51,18,08,1, 11.9,1,1, 0.090, 10559.300, 394.219, 52853.524 25/01/24,07:08:51,19,08,1, 11.9,1,1, 0.090, 10559.294, 394.128, 52853.383 25/01/24,07:08:52,00,07,1, 12.0,1,1, 0.091, 10559.287, 394.128, 52853.383 25/01/24,07:08:52,01,07,1, 12.0,1,1, 0.091, 10559.262, 394.104, 52853.499 25/01/24,07:08:52,02,07,1, 12.0,1,1, 0.091, 10559.221, 394.132, 52853.570 25/01/24,07:08:52,03,07,1, 12.0,1,1, 0.091, 10559.233, 394.137, 52853.579 25/01/24,07:08:52,04,07,1, 12.0,1,1, 0.091, 10559.189, 394.076, 52853.597 25/01/24,07:08:52,05,07,1, 12.0,1,1, 0.091, 10559.177, 394.140, 52853.672 25/01/24,07:08:52,06,07,1, 12.0,1,1, 0.091, 10559.139, 394.046, 52853.491 25/01/24,07:08:52,07,07,1, 12.0,1,1, 0.091, 10559.135, 394.096, 52853.498 25/01/24,07:08:52,08,07,1, 12.0,1,1, 0.091, 10559.128, 394.110, 52853.589 25/01/24,07:08:52,09,07,1, 12.0,1,1, 0.091, 10559.080, 394.057, 52853.568 25/01/24,07:08:52,10,07,1, 12.0,1,1, 0.091, 10559.061, 394.113, 52853.565 25/01/24,07:08:52,11,07,1, 12.0,1,1, 0.091, 10559.029, 394.026, 52853.521 25/01/24,07:08:52,12,07,1, 12.0,1,1, 0.091, 10559.020, 394.073, 52853.595 25/01/24,07:08:52,13,07,1, 12.0,1,1, 0.091, 10558.999, 394.063, 52853.621 25/01/24,07:08:52,14,07,1, 12.0,1,1, 0.091, 10558.973, 394.039, 52853.602 25/01/24,07:08:52,15,07,1, 12.0,1,1, 0.091, 10558.994, 394.099, 52853.678 25/01/24,07:08:52,16,07,1, 12.0,1,1, 0.091, 10558.934, 394.031, 52853.647 25/01/24,07:08:52,17,07,1, 12.0,1,1, 0.091, 10558.933, 394.044, 52853.593 25/01/24,07:08:52,18,07,1, 12.0,1,1, 0.091, 10558.910, 394.050, 52853.623 25/01/24,07:08:52,19,07,1, 12.0,1,1, 0.091, 10558.888, 394.024, 52853.615 25/01/24,07:08:53,00,07,1, 11.9,1,1, 0.089, 10558.887, 394.024, 52853.615 25/01/24,07:08:53,01,07,1, 11.9,1,1, 0.089, 10558.858, 394.010, 52853.594 25/01/24,07:08:53,02,07,1, 11.9,1,1, 0.089, 10558.832, 394.031, 52853.629 25/01/24,07:08:53,03,07,1, 11.9,1,1, 0.089, 10558.857, 394.055, 52853.652 25/01/24,07:08:53,04,07,1, 11.9,1,1, 0.089, 10558.792, 393.999, 52853.577 25/01/24,07:08:53,05,07,1, 11.9,1,1, 0.089, 10558.765, 394.061, 52853.688 25/01/24,07:08:53,06,07,1, 11.9,1,1, 0.089, 10558.750, 393.995, 52853.684 25/01/24,07:08:53,07,07,1, 11.9,1,1, 0.089, 10558.756, 394.025, 52853.663 25/01/24,07:08:53,08,07,1, 11.9,1,1, 0.089, 10558.725, 394.054, 52853.780 25/01/24,07:08:53,09,07,1, 11.9,1,1, 0.089, 10558.717, 394.021, 52853.767 25/01/24,07:08:53,10,07,1, 11.9,1,1, 0.089, 10558.723, 394.081, 52853.701 25/01/24,07:08:53,11,07,1, 11.9,1,1, 0.089, 10558.691, 393.989, 52853.636 25/01/24,07:08:53,12,07,1, 11.9,1,1, 0.089, 10558.677, 394.053, 52853.748 25/01/24,07:08:53,13,07,1, 11.9,1,1, 0.089, 10558.687, 394.068, 52853.980 25/01/24,07:08:53,14,07,1, 11.9,1,1, 0.089, 10558.655, 394.021, 52853.621 25/01/24,07:08:53,15,07,1, 11.9,1,1, 0.089, 10558.637, 394.097, 52853.734 25/01/24,07:08:53,16,07,1, 11.9,1,1, 0.089, 10558.605, 394.051, 52853.747 25/01/24,07:08:53,17,07,1, 11.9,1,1, 0.089, 10558.627, 394.108, 52853.747 25/01/24,07:08:53,18,07,1, 11.9,1,1, 0.089, 10558.615, 394.084, 52853.791 25/01/24,07:08:53,19,07,1, 11.9,1,1, 0.089, 10558.575, 394.028, 52853.724 25/01/24,07:08:54,00,08,1, 11.9,1,1, 0.091, 10558.569, 394.028, 52853.724 25/01/24,07:08:54,01,08,1, 11.9,1,1, 0.091, 10558.547, 394.056, 52853.831 25/01/24,07:08:54,02,08,1, 11.9,1,1, 0.091, 10558.593, 394.110, 52853.900 25/01/24,07:08:54,03,08,1, 11.9,1,1, 0.091, 10558.572, 394.110, 52853.875 25/01/24,07:08:54,04,08,1, 11.9,1,1, 0.091, 10558.519, 394.125, 52853.874 25/01/24,07:08:54,05,08,1, 11.9,1,1, 0.091, 10558.532, 394.155, 52853.924 25/01/24,07:08:54,06,08,1, 11.9,1,1, 0.091, 10558.494, 394.135, 52853.842 25/01/24,07:08:54,07,08,1, 11.9,1,1, 0.091, 10558.495, 394.141, 52853.909 25/01/24,07:08:54,08,08,1, 11.9,1,1, 0.091, 10558.492, 394.175, 52854.007 25/01/24,07:08:54,09,08,1, 11.9,1,1, 0.091, 10558.470, 394.142, 52853.866 25/01/24,07:08:54,10,08,1, 11.9,1,1, 0.091, 10558.483, 394.238, 52853.968 25/01/24,07:08:54,11,08,1, 11.9,1,1, 0.091, 10558.463, 394.182, 52853.917 25/01/24,07:08:54,12,08,1, 11.9,1,1, 0.091, 10558.487, 394.250, 52853.998 25/01/24,07:08:54,13,08,1, 11.9,1,1, 0.091, 10558.468, 394.248, 52854.060 25/01/24,07:08:54,14,08,1, 11.9,1,1, 0.091, 10558.438, 394.201, 52854.060 25/01/24,07:08:54,15,08,1, 11.9,1,1, 0.091, 10558.468, 394.306, 52854.138 25/01/24,07:08:54,16,08,1, 11.9,1,1, 0.091, 10558.422, 394.237, 52854.029 25/01/24,07:08:54,17,08,1, 11.9,1,1, 0.091, 10558.445, 394.310, 52854.095 25/01/24,07:08:54,18,08,1, 11.9,1,1, 0.091, 10558.435, 394.320, 52854.105 25/01/24,07:08:54,19,08,1, 11.9,1,1, 0.091, 10558.417, 394.312, 52854.096 25/01/24,07:08:55,00,08,1, 12.0,1,1, 0.090, 10558.411, 394.312, 52854.096 25/01/24,07:08:55,01,08,1, 12.0,1,1, 0.090, 10558.397, 394.323, 52854.077 25/01/24,07:08:55,02,08,1, 12.0,1,1, 0.090, 10558.381, 394.399, 52854.141 25/01/24,07:08:55,03,08,1, 12.0,1,1, 0.090, 10558.403, 394.394, 52854.112 25/01/24,07:08:55,04,08,1, 12.0,1,1, 0.090, 10558.361, 394.383, 52854.097 25/01/24,07:08:55,05,08,1, 12.0,1,1, 0.090, 10558.404, 394.468, 52854.133 25/01/24,07:08:55,06,08,1, 12.0,1,1, 0.090, 10558.363, 394.417, 52854.204 25/01/24,07:08:55,07,08,1, 12.0,1,1, 0.090, 10558.362, 394.482, 52854.197 25/01/24,07:08:55,08,08,1, 12.0,1,1, 0.090, 10558.382, 394.490, 52854.318 25/01/24,07:08:55,09,08,1, 12.0,1,1, 0.090, 10558.344, 394.468, 52854.216 25/01/24,07:08:55,10,08,1, 12.0,1,1, 0.090, 10558.409, 394.564, 52854.325 25/01/24,07:08:55,11,08,1, 12.0,1,1, 0.090, 10558.346, 394.514, 52854.300 25/01/24,07:08:55,12,08,1, 12.0,1,1, 0.090, 10558.368, 394.547, 52854.264 25/01/24,07:08:55,13,08,1, 12.0,1,1, 0.090, 10558.354, 394.598, 52854.262 25/01/24,07:08:55,14,08,1, 12.0,1,1, 0.090, 10558.318, 394.574, 52854.262 25/01/24,07:08:55,15,08,1, 12.0,1,1, 0.090, 10558.376, 394.661, 52854.320 25/01/24,07:08:55,16,08,1, 12.0,1,1, 0.090, 10558.338, 394.612, 52854.366 25/01/24,07:08:55,17,08,1, 12.0,1,1, 0.090, 10558.342, 394.693, 52854.339 25/01/24,07:08:55,18,08,1, 12.0,1,1, 0.090, 10558.354, 394.702, 52854.366 25/01/24,07:08:55,19,08,1, 12.0,1,1, 0.090, 10558.337, 394.677, 52854.368 25/01/24,07:08:56,00,07,1, 12.0,1,1, 0.084, 10558.336, 394.677, 52854.368 25/01/24,07:08:56,01,07,1, 12.0,1,1, 0.084, 10558.332, 394.753, 52854.543 25/01/24,07:08:56,02,07,1, 12.0,1,1, 0.084, 10558.349, 394.822, 52854.566 25/01/24,07:08:56,03,07,1, 12.0,1,1, 0.084, 10558.350, 394.814, 52854.514 25/01/24,07:08:56,04,07,1, 12.0,1,1, 0.084, 10558.335, 394.807, 52854.479 25/01/24,07:08:56,05,07,1, 12.0,1,1, 0.084, 10558.375, 394.889, 52854.498 25/01/24,07:08:56,06,07,1, 12.0,1,1, 0.084, 10558.333, 394.825, 52854.518 25/01/24,07:08:56,07,07,1, 12.0,1,1, 0.084, 10558.355, 394.899, 52854.539 25/01/24,07:08:56,08,07,1, 12.0,1,1, 0.084, 10558.353, 394.913, 52854.615 25/01/24,07:08:56,09,07,1, 12.0,1,1, 0.084, 10558.341, 394.899, 52854.560 25/01/24,07:08:56,10,07,1, 12.0,1,1, 0.084, 10558.367, 395.010, 52854.607 25/01/24,07:08:56,11,07,1, 12.0,1,1, 0.084, 10558.338, 394.926, 52854.537 25/01/24,07:08:56,12,07,1, 12.0,1,1, 0.084, 10558.375, 395.030, 52854.616 25/01/24,07:08:56,13,07,1, 12.0,1,1, 0.084, 10558.393, 395.029, 52854.655 25/01/24,07:08:56,14,07,1, 12.0,1,1, 0.084, 10558.380, 395.026, 52854.684 25/01/24,07:08:56,15,07,1, 12.0,1,1, 0.084, 10558.406, 395.095, 52854.742 25/01/24,07:08:56,16,07,1, 12.0,1,1, 0.084, 10558.393, 395.044, 52854.667 25/01/24,07:08:56,17,07,1, 12.0,1,1, 0.084, 10558.422, 395.126, 52854.700 25/01/24,07:08:56,18,07,1, 12.0,1,1, 0.084, 10558.409, 395.110, 52854.648 25/01/24,07:08:56,19,07,1, 12.0,1,1, 0.084, 10558.433, 395.108, 52854.684 25/01/24,07:08:57,00,08,1, 11.9,1,1, 0.089, 10558.428, 395.108, 52854.684 25/01/24,07:08:57,01,08,1, 11.9,1,1, 0.089, 10558.453, 395.159, 52854.713 25/01/24,07:08:57,02,08,1, 11.9,1,1, 0.089, 10558.471, 395.202, 52854.765 25/01/24,07:08:57,03,08,1, 11.9,1,1, 0.089, 10558.510, 395.203, 52854.772 25/01/24,07:08:57,04,08,1, 11.9,1,1, 0.089, 10558.516, 395.242, 52854.725 25/01/24,07:08:57,05,08,1, 11.9,1,1, 0.089, 10558.513, 395.251, 52854.777 25/01/24,07:08:57,06,08,1, 11.9,1,1, 0.089, 10558.551, 395.304, 52854.827 25/01/24,07:08:57,07,08,1, 11.9,1,1, 0.089, 10558.517, 395.317, 52854.811 25/01/24,07:08:57,08,08,1, 11.9,1,1, 0.089, 10558.559, 395.333, 52854.804 25/01/24,07:08:57,09,08,1, 11.9,1,1, 0.089, 10558.571, 395.367, 52854.814 25/01/24,07:08:57,10,08,1, 11.9,1,1, 0.089, 10558.584, 395.399, 52854.823 25/01/24,07:08:57,11,08,1, 11.9,1,1, 0.089, 10558.610, 395.409, 52854.840 25/01/24,07:08:57,12,08,1, 11.9,1,1, 0.089, 10558.623, 395.438, 52854.848 25/01/24,07:08:57,13,08,1, 11.9,1,1, 0.089, 10558.609, 395.456, 52854.840 25/01/24,07:08:57,14,08,1, 11.9,1,1, 0.089, 10558.653, 395.489, 52854.848 25/01/24,07:08:57,15,08,1, 11.9,1,1, 0.089, 10558.658, 395.502, 52854.828 25/01/24,07:08:57,16,08,1, 11.9,1,1, 0.089, 10558.666, 395.530, 52854.885 25/01/24,07:08:57,17,08,1, 11.9,1,1, 0.089, 10558.693, 395.562, 52854.857 25/01/24,07:08:57,18,08,1, 11.9,1,1, 0.089, 10558.712, 395.567, 52854.878 25/01/24,07:08:57,19,08,1, 11.9,1,1, 0.089, 10558.726, 395.604, 52854.867 25/01/24,07:08:58,00,08,1, 12.0,1,1, 0.089, 10558.720, 395.604, 52854.867 25/01/24,07:08:58,01,08,1, 12.0,1,1, 0.089, 10558.774, 395.637, 52854.952 25/01/24,07:08:58,02,08,1, 12.0,1,1, 0.089, 10558.809, 395.674, 52854.986 25/01/24,07:08:58,03,08,1, 12.0,1,1, 0.089, 10558.830, 395.682, 52854.954 25/01/24,07:08:58,04,08,1, 12.0,1,1, 0.089, 10558.835, 395.699, 52854.940 25/01/24,07:08:58,05,08,1, 12.0,1,1, 0.089, 10558.839, 395.715, 52854.903 25/01/24,07:08:58,06,08,1, 12.0,1,1, 0.089, 10558.871, 395.730, 52854.964 25/01/24,07:08:58,07,08,1, 12.0,1,1, 0.089, 10558.898, 395.744, 52854.936 25/01/24,07:08:58,08,08,1, 12.0,1,1, 0.089, 10558.915, 395.779, 52854.959 25/01/24,07:08:58,09,08,1, 12.0,1,1, 0.089, 10558.943, 395.748, 52854.973 25/01/24,07:08:58,10,08,1, 12.0,1,1, 0.089, 10558.940, 395.793, 52854.962 25/01/24,07:08:58,11,08,1, 12.0,1,1, 0.089, 10558.969, 395.816, 52854.978 25/01/24,07:08:58,12,08,1, 12.0,1,1, 0.089, 10558.944, 395.799, 52854.993 25/01/24,07:08:58,13,08,1, 12.0,1,1, 0.089, 10558.978, 395.814, 52855.014 25/01/24,07:08:58,14,08,1, 12.0,1,1, 0.089, 10558.991, 395.833, 52855.006 25/01/24,07:08:58,15,08,1, 12.0,1,1, 0.089, 10559.011, 395.845, 52855.004 25/01/24,07:08:58,16,08,1, 12.0,1,1, 0.089, 10559.039, 395.854, 52855.023 25/01/24,07:08:58,17,08,1, 12.0,1,1, 0.089, 10559.058, 395.880, 52854.987 25/01/24,07:08:58,18,08,1, 12.0,1,1, 0.089, 10559.045, 395.903, 52855.016 25/01/24,07:08:58,19,08,1, 12.0,1,1, 0.089, 10559.054, 395.910, 52855.024 25/01/24,07:08:59,00,08,1, 12.0,1,1, 0.089, 10559.053, 395.910, 52855.024 25/01/24,07:08:59,01,08,1, 12.0,1,1, 0.089, 10559.062, 395.933, 52855.067 25/01/24,07:08:59,02,08,1, 12.0,1,1, 0.089, 10559.086, 395.954, 52855.055 25/01/24,07:08:59,03,08,1, 12.0,1,1, 0.089, 10559.081, 395.938, 52855.035 25/01/24,07:08:59,04,08,1, 12.0,1,1, 0.089, 10559.087, 395.968, 52855.025 25/01/24,07:08:59,05,08,1, 12.0,1,1, 0.089, 10559.075, 396.010, 52855.045 25/01/24,07:08:59,06,08,1, 12.0,1,1, 0.089, 10559.078, 395.988, 52855.100 25/01/24,07:08:59,07,08,1, 12.0,1,1, 0.089, 10559.086, 396.009, 52855.096 25/01/24,07:08:59,08,08,1, 12.0,1,1, 0.089, 10559.084, 395.976, 52855.115 25/01/24,07:08:59,09,08,1, 12.0,1,1, 0.089, 10559.087, 396.033, 52855.096 25/01/24,07:08:59,10,08,1, 12.0,1,1, 0.089, 10559.085, 396.023, 52855.086 25/01/24,07:08:59,11,08,1, 12.0,1,1, 0.089, 10559.103, 396.041, 52855.128 25/01/24,07:08:59,12,08,1, 12.0,1,1, 0.089, 10559.125, 396.026, 52855.126 25/01/24,07:08:59,13,08,1, 12.0,1,1, 0.089, 10559.127, 396.071, 52855.141 25/01/24,07:08:59,14,08,1, 12.0,1,1, 0.089, 10559.124, 396.076, 52855.141 25/01/24,07:08:59,15,08,1, 12.0,1,1, 0.089, 10559.131, 396.093, 52855.158 25/01/24,07:08:59,16,08,1, 12.0,1,1, 0.089, 10559.121, 396.111, 52855.189 25/01/24,07:08:59,17,08,1, 12.0,1,1, 0.089, 10559.147, 396.132, 52855.149 25/01/24,07:08:59,18,08,1, 12.0,1,1, 0.089, 10559.139, 396.125, 52855.194 25/01/24,07:08:59,19,08,1, 12.0,1,1, 0.089, 10559.146, 396.149, 52855.211 25/01/24,07:09:00,00,08,1, 11.9,1,1, 0.088, 10559.145, 396.149, 52855.211 25/01/24,07:09:00,01,08,1, 11.9,1,1, 0.088, 10559.153, 396.176, 52855.259 25/01/24,07:09:00,02,08,1, 11.9,1,1, 0.088, 10559.162, 396.231, 52855.232 25/01/24,07:09:00,03,08,1, 11.9,1,1, 0.088, 10559.178, 396.158, 52855.139 25/01/24,07:09:00,04,08,1, 11.9,1,1, 0.088, 10559.150, 396.199, 52855.207 25/01/24,07:09:00,05,08,1, 11.9,1,1, 0.088, 10559.203, 396.238, 52855.228 25/01/24,07:09:00,06,08,1, 11.9,1,1, 0.088, 10559.198, 396.173, 52855.209 25/01/24,07:09:00,07,08,1, 11.9,1,1, 0.088, 10559.197, 396.249, 52855.260 25/01/24,07:09:00,08,08,1, 11.9,1,1, 0.088, 10559.187, 396.202, 52855.212 25/01/24,07:09:00,09,08,1, 11.9,1,1, 0.088, 10559.196, 396.232, 52855.236 25/01/24,07:09:00,10,08,1, 11.9,1,1, 0.088, 10559.214, 396.299, 52855.284 25/01/24,07:09:00,11,08,1, 11.9,1,1, 0.088, 10559.205, 396.248, 52855.274 25/01/24,07:09:00,12,08,1, 11.9,1,1, 0.088, 10559.204, 396.276, 52855.300 25/01/24,07:09:00,13,08,1, 11.9,1,1, 0.088, 10559.248, 396.258, 52855.302 25/01/24,07:09:00,14,08,1, 11.9,1,1, 0.088, 10559.224, 396.252, 52855.276 25/01/24,07:09:00,15,08,1, 11.9,1,1, 0.088, 10559.246, 396.328, 52855.391 25/01/24,07:09:00,16,08,1, 11.9,1,1, 0.088, 10559.217, 396.279, 52855.363 25/01/24,07:09:00,17,08,1, 11.9,1,1, 0.088, 10559.246, 396.335, 52855.368 25/01/24,07:09:00,18,08,1, 11.9,1,1, 0.088, 10559.247, 396.311, 52855.302 25/01/24,07:09:00,19,08,1, 11.9,1,1, 0.088, 10559.219, 396.289, 52855.364 25/01/24,07:09:01,00,09,1, 11.9,1,1, 0.088, 10559.212, 396.289, 52855.364 25/01/24,07:09:01,01,09,1, 11.9,1,1, 0.088, 10559.245, 396.300, 52855.342 25/01/24,07:09:01,02,09,1, 11.9,1,1, 0.088, 10559.245, 396.343, 52855.399 25/01/24,07:09:01,03,09,1, 11.9,1,1, 0.088, 10559.249, 396.336, 52855.301 25/01/24,07:09:01,04,09,1, 11.9,1,1, 0.088, 10559.214, 396.321, 52855.409 25/01/24,07:09:01,05,09,1, 11.9,1,1, 0.088, 10559.253, 396.371, 52855.429 25/01/24,07:09:01,06,09,1, 11.9,1,1, 0.088, 10559.243, 396.345, 52855.427 25/01/24,07:09:01,07,09,1, 11.9,1,1, 0.088, 10559.247, 396.375, 52855.413 25/01/24,07:09:01,08,09,1, 11.9,1,1, 0.088, 10559.236, 396.391, 52855.516 25/01/24,07:09:01,09,09,1, 11.9,1,1, 0.088, 10559.228, 396.351, 52855.333 25/01/24,07:09:01,10,09,1, 11.9,1,1, 0.088, 10559.249, 396.404, 52855.411 25/01/24,07:09:01,11,09,1, 11.9,1,1, 0.088, 10559.227, 396.349, 52855.450 25/01/24,07:09:01,12,09,1, 11.9,1,1, 0.088, 10559.230, 396.381, 52855.401 25/01/24,07:09:01,13,09,1, 11.9,1,1, 0.088, 10559.247, 396.422, 52855.485 25/01/24,07:09:01,14,09,1, 11.9,1,1, 0.088, 10559.215, 396.387, 52855.437 25/01/24,07:09:01,15,09,1, 11.9,1,1, 0.088, 10559.245, 396.451, 52855.518 25/01/24,07:09:01,16,09,1, 11.9,1,1, 0.088, 10559.228, 396.402, 52855.302 25/01/24,07:09:01,17,09,1, 11.9,1,1, 0.088, 10559.239, 396.449, 52855.619 25/01/24,07:09:01,18,09,1, 11.9,1,1, 0.088, 10559.227, 396.481, 52855.557 25/01/24,07:09:01,19,09,1, 11.9,1,1, 0.088, 10559.215, 396.439, 52855.529 25/01/24,07:09:02,00,08,1, 11.9,1,1, 0.088, 10559.212, 396.439, 52855.529 25/01/24,07:09:02,01,08,1, 11.9,1,1, 0.088, 10559.239, 396.493, 52855.563 25/01/24,07:09:02,02,08,1, 11.9,1,1, 0.088, 10559.214, 396.477, 52855.517 25/01/24,07:09:02,03,08,1, 11.9,1,1, 0.088, 10559.218, 396.529, 52855.535 25/01/24,07:09:02,04,08,1, 11.9,1,1, 0.088, 10559.231, 396.485, 52855.480 25/01/24,07:09:02,05,08,1, 11.9,1,1, 0.088, 10559.212, 396.533, 52855.568 25/01/24,07:09:02,06,08,1, 11.9,1,1, 0.088, 10559.235, 396.530, 52855.609 25/01/24,07:09:02,07,08,1, 11.9,1,1, 0.088, 10559.209, 396.505, 52855.578 25/01/24,07:09:02,08,08,1, 11.9,1,1, 0.088, 10559.212, 396.581, 52855.638 25/01/24,07:09:02,09,08,1, 11.9,1,1, 0.088, 10559.174, 396.518, 52855.590 25/01/24,07:09:02,10,08,1, 11.9,1,1, 0.088, 10559.198, 396.561, 52855.653 25/01/24,07:09:02,11,08,1, 11.9,1,1, 0.088, 10559.179, 396.545, 52855.646 25/01/24,07:09:02,12,08,1, 11.9,1,1, 0.088, 10559.180, 396.524, 52855.654 25/01/24,07:09:02,13,08,1, 11.9,1,1, 0.088, 10559.175, 396.563, 52855.723 25/01/24,07:09:02,14,08,1, 11.9,1,1, 0.088, 10559.137, 396.529, 52855.850 25/01/24,07:09:02,15,08,1, 11.9,1,1, 0.088, 10559.158, 396.552, 52855.614 25/01/24,07:09:02,16,08,1, 11.9,1,1, 0.088, 10559.114, 396.533, 52855.628 25/01/24,07:09:02,17,08,1, 11.9,1,1, 0.088, 10559.113, 396.526, 52855.646 25/01/24,07:09:02,18,08,1, 11.9,1,1, 0.088, 10559.098, 396.596, 52855.737 25/01/24,07:09:02,19,08,1, 11.9,1,1, 0.088, 10559.079, 396.505, 52855.725 25/01/24,07:09:03,00,07,1, 11.9,1,1, 0.085, 10559.078, 396.505, 52855.725 25/01/24,07:09:03,01,07,1, 11.9,1,1, 0.085, 10559.056, 396.547, 52855.764 25/01/24,07:09:03,02,07,1, 11.9,1,1, 0.085, 10559.028, 396.498, 52855.716 25/01/24,07:09:03,03,07,1, 11.9,1,1, 0.085, 10559.028, 396.534, 52855.786 25/01/24,07:09:03,04,07,1, 11.9,1,1, 0.085, 10558.991, 396.472, 52855.694 25/01/24,07:09:03,05,07,1, 11.9,1,1, 0.085, 10558.996, 396.491, 52855.737 25/01/24,07:09:03,06,07,1, 11.9,1,1, 0.085, 10558.967, 396.512, 52855.761 25/01/24,07:09:03,07,07,1, 11.9,1,1, 0.085, 10558.952, 396.452, 52855.725 25/01/24,07:09:03,08,07,1, 11.9,1,1, 0.085, 10558.953, 396.494, 52855.781 25/01/24,07:09:03,09,07,1, 11.9,1,1, 0.085, 10558.922, 396.423, 52855.713 25/01/24,07:09:03,10,07,1, 11.9,1,1, 0.085, 10558.901, 396.468, 52855.742 25/01/24,07:09:03,11,07,1, 11.9,1,1, 0.085, 10558.878, 396.492, 52855.771 25/01/24,07:09:03,12,07,1, 11.9,1,1, 0.085, 10558.869, 396.399, 52855.687 25/01/24,07:09:03,13,07,1, 11.9,1,1, 0.085, 10558.844, 396.492, 52855.818 25/01/24,07:09:03,14,07,1, 11.9,1,1, 0.085, 10558.832, 396.397, 52855.764 25/01/24,07:09:03,15,07,1, 11.9,1,1, 0.085, 10558.814, 396.431, 52855.714 25/01/24,07:09:03,16,07,1, 11.9,1,1, 0.085, 10558.788, 396.418, 52855.772 25/01/24,07:09:03,17,07,1, 11.9,1,1, 0.085, 10558.752, 396.385, 52855.726 25/01/24,07:09:03,18,07,1, 11.9,1,1, 0.085, 10558.760, 396.426, 52855.778 25/01/24,07:09:03,19,07,1, 11.9,1,1, 0.085, 10558.743, 396.379, 52855.758 25/01/24,07:09:04,00,07,1, 11.9,1,1, 0.087, 10558.736, 396.379, 52855.758 25/01/24,07:09:04,01,07,1, 11.9,1,1, 0.087, 10558.702, 396.396, 52855.761 25/01/24,07:09:04,02,07,1, 11.9,1,1, 0.087, 10558.677, 396.341, 52855.703 25/01/24,07:09:04,03,07,1, 11.9,1,1, 0.087, 10558.675, 396.393, 52855.751 25/01/24,07:09:04,04,07,1, 11.9,1,1, 0.087, 10558.677, 396.325, 52855.703 25/01/24,07:09:04,05,07,1, 11.9,1,1, 0.087, 10558.629, 396.349, 52855.756 25/01/24,07:09:04,06,07,1, 11.9,1,1, 0.087, 10558.641, 396.355, 52855.811 25/01/24,07:09:04,07,07,1, 11.9,1,1, 0.087, 10558.609, 396.316, 52855.725 25/01/24,07:09:04,08,07,1, 11.9,1,1, 0.087, 10558.590, 396.353, 52855.768 25/01/24,07:09:04,09,07,1, 11.9,1,1, 0.087, 10558.585, 396.301, 52855.711 25/01/24,07:09:04,10,07,1, 11.9,1,1, 0.087, 10558.544, 396.265, 52855.723 25/01/24,07:09:04,11,07,1, 11.9,1,1, 0.087, 10558.552, 396.338, 52855.778 25/01/24,07:09:04,12,07,1, 11.9,1,1, 0.087, 10558.511, 396.289, 52855.731 25/01/24,07:09:04,13,07,1, 11.9,1,1, 0.087, 10558.499, 396.311, 52855.772 25/01/24,07:09:04,14,07,1, 11.9,1,1, 0.087, 10558.501, 396.288, 52855.772 25/01/24,07:09:04,15,07,1, 11.9,1,1, 0.087, 10558.443, 396.276, 52855.723 25/01/24,07:09:04,16,07,1, 11.9,1,1, 0.087, 10558.470, 396.282, 52855.734 25/01/24,07:09:04,17,07,1, 11.9,1,1, 0.087, 10558.449, 396.205, 52855.675 25/01/24,07:09:04,18,07,1, 11.9,1,1, 0.087, 10558.424, 396.251, 52855.710 25/01/24,07:09:04,19,07,1, 11.9,1,1, 0.087, 10558.428, 396.262, 52855.916 25/01/24,07:09:05,00,06,1, 11.9,1,1, 0.088, 10558.428, 396.262, 52855.916 25/01/24,07:09:05,01,06,1, 11.9,1,1, 0.088, 10558.364, 396.263, 52855.724 25/01/24,07:09:05,02,06,1, 11.9,1,1, 0.088, 10558.353, 396.206, 52855.694 25/01/24,07:09:05,03,06,1, 11.9,1,1, 0.088, 10558.354, 396.228, 52855.716 25/01/24,07:09:05,04,06,1, 11.9,1,1, 0.088, 10558.300, 396.206, 52855.733 25/01/24,07:09:05,05,06,1, 11.9,1,1, 0.088, 10558.284, 396.164, 52855.758 25/01/24,07:09:05,06,06,1, 11.9,1,1, 0.088, 10558.292, 396.247, 52855.810 25/01/24,07:09:05,07,06,1, 11.9,1,1, 0.088, 10558.270, 396.175, 52855.784 25/01/24,07:09:05,08,06,1, 11.9,1,1, 0.088, 10558.225, 396.189, 52855.755 25/01/24,07:09:05,09,06,1, 11.9,1,1, 0.088, 10558.229, 396.207, 52855.750 25/01/24,07:09:05,10,06,1, 11.9,1,1, 0.088, 10558.182, 396.136, 52855.722 25/01/24,07:09:05,11,06,1, 11.9,1,1, 0.088, 10558.192, 396.203, 52855.797 25/01/24,07:09:05,12,06,1, 11.9,1,1, 0.088, 10558.167, 396.129, 52855.771 25/01/24,07:09:05,13,06,1, 11.9,1,1, 0.088, 10558.150, 396.133, 52855.785 25/01/24,07:09:05,14,06,1, 11.9,1,1, 0.088, 10558.104, 396.165, 52855.837 25/01/24,07:09:05,15,06,1, 11.9,1,1, 0.088, 10558.090, 396.121, 52855.805 25/01/24,07:09:05,16,06,1, 11.9,1,1, 0.088, 10558.068, 396.193, 52855.874 25/01/24,07:09:05,17,06,1, 11.9,1,1, 0.088, 10558.038, 396.121, 52855.798 25/01/24,07:09:05,18,06,1, 11.9,1,1, 0.088, 10558.023, 396.110, 52855.848 25/01/24,07:09:05,19,06,1, 11.9,1,1, 0.088, 10558.013, 396.165, 52855.902 25/01/24,07:09:06,00,06,1, 11.9,1,1, 0.088, 10558.010, 396.165, 52855.902 25/01/24,07:09:06,01,06,1, 11.9,1,1, 0.088, 10557.962, 396.151, 52855.883 25/01/24,07:09:06,02,06,1, 11.9,1,1, 0.088, 10557.930, 396.088, 52855.814 25/01/24,07:09:06,03,06,1, 11.9,1,1, 0.088, 10557.910, 396.105, 52855.813 25/01/24,07:09:06,04,06,1, 11.9,1,1, 0.088, 10557.913, 396.144, 52855.864 25/01/24,07:09:06,05,06,1, 11.9,1,1, 0.088, 10557.837, 396.089, 52855.800 25/01/24,07:09:06,06,06,1, 11.9,1,1, 0.088, 10557.851, 396.143, 52855.864 25/01/24,07:09:06,07,06,1, 11.9,1,1, 0.088, 10557.829, 396.067, 52855.738 25/01/24,07:09:06,08,06,1, 11.9,1,1, 0.088, 10557.797, 396.103, 52855.888 25/01/24,07:09:06,09,06,1, 11.9,1,1, 0.088, 10557.786, 396.118, 52855.839 25/01/24,07:09:06,10,06,1, 11.9,1,1, 0.088, 10557.746, 396.064, 52855.788 25/01/24,07:09:06,11,06,1, 11.9,1,1, 0.088, 10557.720, 396.156, 52855.935 25/01/24,07:09:06,12,06,1, 11.9,1,1, 0.088, 10557.695, 396.096, 52855.955 25/01/24,07:09:06,13,06,1, 11.9,1,1, 0.088, 10557.647, 396.091, 52855.994 25/01/24,07:09:06,14,06,1, 11.9,1,1, 0.088, 10557.644, 396.147, 52855.982 25/01/24,07:09:06,15,06,1, 11.9,1,1, 0.088, 10557.604, 396.093, 52855.817 25/01/24,07:09:06,16,06,1, 11.9,1,1, 0.088, 10557.599, 396.123, 52855.873 25/01/24,07:09:06,17,06,1, 11.9,1,1, 0.088, 10557.561, 396.120, 52855.993 25/01/24,07:09:06,18,06,1, 11.9,1,1, 0.088, 10557.521, 396.080, 52855.938 25/01/24,07:09:06,19,06,1, 11.9,1,1, 0.088, 10557.508, 396.145, 52855.962 25/01/24,07:09:07,00,07,1, 11.9,1,1, 0.086, 10557.501, 396.145, 52855.962 25/01/24,07:09:07,01,07,1, 11.9,1,1, 0.086, 10557.450, 396.139, 52856.015 25/01/24,07:09:07,02,07,1, 11.9,1,1, 0.086, 10557.435, 396.119, 52856.003 25/01/24,07:09:07,03,07,1, 11.9,1,1, 0.086, 10557.381, 396.086, 52855.966 25/01/24,07:09:07,04,07,1, 11.9,1,1, 0.086, 10557.373, 396.154, 52856.096 25/01/24,07:09:07,05,07,1, 11.9,1,1, 0.086, 10557.354, 396.111, 52856.091 25/01/24,07:09:07,06,07,1, 11.9,1,1, 0.086, 10557.326, 396.117, 52856.114 25/01/24,07:09:07,07,07,1, 11.9,1,1, 0.086, 10557.296, 396.137, 52856.118 25/01/24,07:09:07,08,07,1, 11.9,1,1, 0.086, 10557.259, 396.077, 52855.983 25/01/24,07:09:07,09,07,1, 11.9,1,1, 0.086, 10557.262, 396.157, 52856.111 25/01/24,07:09:07,10,07,1, 11.9,1,1, 0.086, 10557.235, 396.104, 52856.065 25/01/24,07:09:07,11,07,1, 11.9,1,1, 0.086, 10557.171, 396.133, 52856.103 25/01/24,07:09:07,12,07,1, 11.9,1,1, 0.086, 10557.176, 396.135, 52856.139 25/01/24,07:09:07,13,07,1, 11.9,1,1, 0.086, 10557.145, 396.101, 52856.143 25/01/24,07:09:07,14,07,1, 11.9,1,1, 0.086, 10557.129, 396.155, 52856.093 25/01/24,07:09:07,15,07,1, 11.9,1,1, 0.086, 10557.077, 396.103, 52856.109 25/01/24,07:09:07,16,07,1, 11.9,1,1, 0.086, 10557.049, 396.093, 52856.124 25/01/24,07:09:07,17,07,1, 11.9,1,1, 0.086, 10557.053, 396.161, 52856.160 25/01/24,07:09:07,18,07,1, 11.9,1,1, 0.086, 10556.990, 396.069, 52856.124 25/01/24,07:09:07,19,07,1, 11.9,1,1, 0.086, 10556.959, 396.140, 52856.225 25/01/24,07:09:08,00,06,1, 11.9,1,1, 0.088, 10556.959, 396.140, 52856.225 25/01/24,07:09:08,01,06,1, 11.9,1,1, 0.088, 10556.917, 396.125, 52856.203 25/01/24,07:09:08,02,06,1, 11.9,1,1, 0.088, 10556.905, 396.149, 52856.131 25/01/24,07:09:08,03,06,1, 11.9,1,1, 0.088, 10556.864, 396.073, 52856.190 25/01/24,07:09:08,04,06,1, 11.9,1,1, 0.088, 10556.831, 396.137, 52856.236 25/01/24,07:09:08,05,06,1, 11.9,1,1, 0.088, 10556.780, 396.096, 52856.245 25/01/24,07:09:08,06,06,1, 11.9,1,1, 0.088, 10556.757, 396.066, 52856.275 25/01/24,07:09:08,07,06,1, 11.9,1,1, 0.088, 10556.722, 396.138, 52856.246 25/01/24,07:09:08,08,06,1, 11.9,1,1, 0.088, 10556.693, 396.034, 52856.197 25/01/24,07:09:08,09,06,1, 11.9,1,1, 0.088, 10556.668, 396.094, 52856.246 25/01/24,07:09:08,10,06,1, 11.9,1,1, 0.088, 10556.644, 396.078, 52856.300 25/01/24,07:09:08,11,06,1, 11.9,1,1, 0.088, 10556.585, 396.000, 52856.223 25/01/24,07:09:08,12,06,1, 11.9,1,1, 0.088, 10556.568, 396.049, 52856.237 25/01/24,07:09:08,13,06,1, 11.9,1,1, 0.088, 10556.541, 396.006, 52856.228 25/01/24,07:09:08,14,06,1, 11.9,1,1, 0.088, 10556.483, 396.011, 52856.204 25/01/24,07:09:08,15,06,1, 11.9,1,1, 0.088, 10556.479, 396.069, 52856.219 25/01/24,07:09:08,16,06,1, 11.9,1,1, 0.088, 10556.428, 395.984, 52856.187 25/01/24,07:09:08,17,06,1, 11.9,1,1, 0.088, 10556.399, 396.031, 52856.270 25/01/24,07:09:08,18,06,1, 11.9,1,1, 0.088, 10556.350, 396.029, 52856.281 25/01/24,07:09:08,19,06,1, 11.9,1,1, 0.088, 10556.312, 396.024, 52856.313 25/01/24,07:09:09,00,07,1, 11.9,1,1, 0.089, 10556.308, 396.024, 52856.313 25/01/24,07:09:09,01,07,1, 11.9,1,1, 0.089, 10556.221, 396.001, 52856.308 25/01/24,07:09:09,02,07,1, 11.9,1,1, 0.089, 10556.232, 396.041, 52856.318 25/01/24,07:09:09,03,07,1, 11.9,1,1, 0.089, 10556.169, 396.007, 52856.290 25/01/24,07:09:09,04,07,1, 11.9,1,1, 0.089, 10556.105, 396.004, 52856.319 25/01/24,07:09:09,05,07,1, 11.9,1,1, 0.089, 10556.106, 396.048, 52856.349 25/01/24,07:09:09,06,07,1, 11.9,1,1, 0.089, 10556.045, 395.976, 52856.334 25/01/24,07:09:09,07,07,1, 11.9,1,1, 0.089, 10556.011, 396.027, 52856.341 25/01/24,07:09:09,08,07,1, 11.9,1,1, 0.089, 10555.970, 396.010, 52856.331 25/01/24,07:09:09,09,07,1, 11.9,1,1, 0.089, 10555.938, 396.009, 52856.312 25/01/24,07:09:09,10,07,1, 11.9,1,1, 0.089, 10555.929, 396.049, 52856.374 25/01/24,07:09:09,11,07,1, 11.9,1,1, 0.089, 10555.858, 396.003, 52856.334 25/01/24,07:09:09,12,07,1, 11.9,1,1, 0.089, 10555.823, 396.058, 52856.393 25/01/24,07:09:09,13,07,1, 11.9,1,1, 0.089, 10555.768, 396.043, 52856.440 25/01/24,07:09:09,14,07,1, 11.9,1,1, 0.089, 10555.703, 396.008, 52856.369 25/01/24,07:09:09,15,07,1, 11.9,1,1, 0.089, 10555.685, 396.102, 52856.424 25/01/24,07:09:09,16,07,1, 11.9,1,1, 0.089, 10555.635, 396.028, 52856.365 25/01/24,07:09:09,17,07,1, 11.9,1,1, 0.089, 10555.597, 396.068, 52856.456 25/01/24,07:09:09,18,07,1, 11.9,1,1, 0.089, 10555.575, 396.068, 52856.500 25/01/24,07:09:09,19,07,1, 11.9,1,1, 0.089, 10555.504, 396.056, 52856.444 25/01/24,07:09:10,00,07,1, 11.9,1,1, 0.085, 10555.499, 396.056, 52856.444 25/01/24,07:09:10,01,07,1, 11.9,1,1, 0.085, 10555.456, 396.059, 52856.407 25/01/24,07:09:10,02,07,1, 11.9,1,1, 0.085, 10555.408, 396.077, 52856.429 25/01/24,07:09:10,03,07,1, 11.9,1,1, 0.085, 10555.415, 396.122, 52856.474 25/01/24,07:09:10,04,07,1, 11.9,1,1, 0.085, 10555.353, 396.046, 52856.491 25/01/24,07:09:10,05,07,1, 11.9,1,1, 0.085, 10555.308, 396.132, 52856.560 25/01/24,07:09:10,06,07,1, 11.9,1,1, 0.085, 10555.290, 396.117, 52856.560 25/01/24,07:09:10,07,07,1, 11.9,1,1, 0.085, 10555.237, 396.082, 52856.532 25/01/24,07:09:10,08,07,1, 11.9,1,1, 0.085, 10555.218, 396.147, 52856.538 25/01/24,07:09:10,09,07,1, 11.9,1,1, 0.085, 10555.141, 396.083, 52856.546 25/01/24,07:09:10,10,07,1, 11.9,1,1, 0.085, 10555.115, 396.135, 52856.577 25/01/24,07:09:10,11,07,1, 11.9,1,1, 0.085, 10555.089, 396.129, 52856.584 25/01/24,07:09:10,12,07,1, 11.9,1,1, 0.085, 10555.015, 396.084, 52856.553 25/01/24,07:09:10,13,07,1, 11.9,1,1, 0.085, 10555.026, 396.163, 52856.592 25/01/24,07:09:10,14,07,1, 11.9,1,1, 0.085, 10554.978, 396.087, 52856.535 25/01/24,07:09:10,15,07,1, 11.9,1,1, 0.085, 10554.945, 396.137, 52856.562 25/01/24,07:09:10,16,07,1, 11.9,1,1, 0.085, 10554.917, 396.132, 52856.590 25/01/24,07:09:10,17,07,1, 11.9,1,1, 0.085, 10554.867, 396.114, 52856.574 25/01/24,07:09:10,18,07,1, 11.9,1,1, 0.085, 10554.824, 396.181, 52856.635 25/01/24,07:09:10,19,07,1, 11.9,1,1, 0.085, 10554.798, 396.120, 52856.625 25/01/24,07:09:11,00,09,1, 11.9,1,1, 0.085, 10554.798, 396.120, 52856.625 25/01/24,07:09:11,01,09,1, 11.9,1,1, 0.085, 10554.726, 396.146, 52856.631 25/01/24,07:09:11,02,09,1, 11.9,1,1, 0.085, 10554.664, 396.080, 52856.595 25/01/24,07:09:11,03,09,1, 11.9,1,1, 0.085, 10554.636, 396.148, 52856.659 25/01/24,07:09:11,04,09,1, 11.9,1,1, 0.085, 10554.624, 396.094, 52856.652 25/01/24,07:09:11,05,09,1, 11.9,1,1, 0.085, 10554.595, 396.070, 52856.659 25/01/24,07:09:11,06,09,1, 11.9,1,1, 0.085, 10554.541, 396.116, 52856.667 25/01/24,07:09:11,07,09,1, 11.9,1,1, 0.085, 10554.493, 396.069, 52856.606 25/01/24,07:09:11,08,09,1, 11.9,1,1, 0.085, 10554.496, 396.116, 52856.656 25/01/24,07:09:11,09,09,1, 11.9,1,1, 0.085, 10554.456, 396.082, 52856.495 25/01/24,07:09:11,10,09,1, 11.9,1,1, 0.085, 10554.428, 396.075, 52856.647 25/01/24,07:09:11,11,09,1, 11.9,1,1, 0.085, 10554.404, 396.122, 52856.721 25/01/24,07:09:11,12,09,1, 11.9,1,1, 0.085, 10554.360, 396.060, 52856.648 25/01/24,07:09:11,13,09,1, 11.9,1,1, 0.085, 10554.314, 396.125, 52856.695 25/01/24,07:09:11,14,09,1, 11.9,1,1, 0.085, 10554.306, 396.092, 52856.661 25/01/24,07:09:11,15,09,1, 11.9,1,1, 0.085, 10554.231, 396.076, 52856.605 25/01/24,07:09:11,16,09,1, 11.9,1,1, 0.085, 10554.225, 396.142, 52856.697 25/01/24,07:09:11,17,09,1, 11.9,1,1, 0.085, 10554.214, 396.095, 52856.647 25/01/24,07:09:11,18,09,1, 11.9,1,1, 0.085, 10554.135, 396.117, 52856.641 25/01/24,07:09:11,19,09,1, 11.9,1,1, 0.085, 10554.143, 396.123, 52856.660 25/01/24,07:09:12,00,06,1, 11.9,1,1, 0.086, 10554.138, 396.123, 52856.660 25/01/24,07:09:12,01,06,1, 11.9,1,1, 0.086, 10554.061, 396.165, 52856.640 25/01/24,07:09:12,02,06,1, 11.9,1,1, 0.086, 10554.028, 396.116, 52856.590 25/01/24,07:09:12,03,06,1, 11.9,1,1, 0.086, 10554.040, 396.149, 52856.653 25/01/24,07:09:12,04,06,1, 11.9,1,1, 0.086, 10554.002, 396.145, 52856.708 25/01/24,07:09:12,05,06,1, 11.9,1,1, 0.086, 10553.912, 396.128, 52856.723 25/01/24,07:09:12,06,06,1, 11.9,1,1, 0.086, 10553.916, 396.196, 52856.722 25/01/24,07:09:12,07,06,1, 11.9,1,1, 0.086, 10553.871, 396.188, 52856.710 25/01/24,07:09:12,08,06,1, 11.9,1,1, 0.086, 10553.811, 396.188, 52856.705 25/01/24,07:09:12,09,06,1, 11.9,1,1, 0.086, 10553.811, 396.233, 52856.756 25/01/24,07:09:12,10,06,1, 11.9,1,1, 0.086, 10553.738, 396.162, 52856.718 25/01/24,07:09:12,11,06,1, 11.9,1,1, 0.086, 10553.714, 396.243, 52856.758 25/01/24,07:09:12,12,06,1, 11.9,1,1, 0.086, 10553.669, 396.212, 52856.710 25/01/24,07:09:12,13,06,1, 11.9,1,1, 0.086, 10553.652, 396.201, 52856.717 25/01/24,07:09:12,14,06,1, 11.9,1,1, 0.086, 10553.609, 396.234, 52856.716 25/01/24,07:09:12,15,06,1, 11.9,1,1, 0.086, 10553.560, 396.205, 52856.729 25/01/24,07:09:12,16,06,1, 11.9,1,1, 0.086, 10553.555, 396.262, 52856.778 25/01/24,07:09:12,17,06,1, 11.9,1,1, 0.086, 10553.484, 396.218, 52856.782 25/01/24,07:09:12,18,06,1, 11.9,1,1, 0.086, 10553.458, 396.235, 52856.768 25/01/24,07:09:12,19,06,1, 11.9,1,1, 0.086, 10553.439, 396.265, 52856.807 25/01/24,07:09:13,00,08,1, 11.9,1,1, 0.085, 10553.437, 396.265, 52856.807 25/01/24,07:09:13,01,08,1, 11.9,1,1, 0.085, 10553.356, 396.251, 52856.786 25/01/24,07:09:13,02,08,1, 11.9,1,1, 0.085, 10553.313, 396.244, 52856.770 25/01/24,07:09:13,03,08,1, 11.9,1,1, 0.085, 10553.279, 396.224, 52856.785 25/01/24,07:09:13,04,08,1, 11.9,1,1, 0.085, 10553.275, 396.283, 52856.812 25/01/24,07:09:13,05,08,1, 11.9,1,1, 0.085, 10553.201, 396.227, 52856.768 25/01/24,07:09:13,06,08,1, 11.9,1,1, 0.085, 10553.164, 396.256, 52856.754 25/01/24,07:09:13,07,08,1, 11.9,1,1, 0.085, 10553.124, 396.246, 52856.786 25/01/24,07:09:13,08,08,1, 11.9,1,1, 0.085, 10553.110, 396.234, 52856.745 25/01/24,07:09:13,09,08,1, 11.9,1,1, 0.085, 10553.056, 396.286, 52856.825 25/01/24,07:09:13,10,08,1, 11.9,1,1, 0.085, 10553.032, 396.241, 52856.774 25/01/24,07:09:13,11,08,1, 11.9,1,1, 0.085, 10552.982, 396.260, 52856.815 25/01/24,07:09:13,12,08,1, 11.9,1,1, 0.085, 10552.987, 396.278, 52856.858 25/01/24,07:09:13,13,08,1, 11.9,1,1, 0.085, 10552.922, 396.230, 52856.788 25/01/24,07:09:13,14,08,1, 11.9,1,1, 0.085, 10552.885, 396.301, 52856.826 25/01/24,07:09:13,15,08,1, 11.9,1,1, 0.085, 10552.871, 396.281, 52856.839 25/01/24,07:09:13,16,08,1, 11.9,1,1, 0.085, 10552.813, 396.282, 52856.827 25/01/24,07:09:13,17,08,1, 11.9,1,1, 0.085, 10552.801, 396.358, 52856.880 25/01/24,07:09:13,18,08,1, 11.9,1,1, 0.085, 10552.748, 396.297, 52856.825 25/01/24,07:09:13,19,08,1, 11.9,1,1, 0.085, 10552.715, 396.351, 52856.839 25/01/24,07:09:14,00,08,1, 11.9,1,1, 0.087, 10552.711, 396.351, 52856.839 25/01/24,07:09:14,01,08,1, 11.9,1,1, 0.087, 10552.661, 396.353, 52856.825 25/01/24,07:09:14,02,08,1, 11.9,1,1, 0.087, 10552.641, 396.373, 52856.839 25/01/24,07:09:14,03,08,1, 11.9,1,1, 0.087, 10552.609, 396.356, 52856.861 25/01/24,07:09:14,04,08,1, 11.9,1,1, 0.087, 10552.567, 396.413, 52856.933 25/01/24,07:09:14,05,08,1, 11.9,1,1, 0.087, 10552.570, 396.392, 52856.915 25/01/24,07:09:14,06,08,1, 11.9,1,1, 0.087, 10552.520, 396.375, 52856.874 25/01/24,07:09:14,07,08,1, 11.9,1,1, 0.087, 10552.491, 396.429, 52856.938 25/01/24,07:09:14,08,08,1, 11.9,1,1, 0.087, 10552.446, 396.411, 52856.938 25/01/24,07:09:14,09,08,1, 11.9,1,1, 0.087, 10552.411, 396.457, 52856.944 25/01/24,07:09:14,10,08,1, 11.9,1,1, 0.087, 10552.432, 396.459, 52856.986 25/01/24,07:09:14,11,08,1, 11.9,1,1, 0.087, 10552.359, 396.446, 52856.935 25/01/24,07:09:14,12,08,1, 11.9,1,1, 0.087, 10552.374, 396.480, 52856.964 25/01/24,07:09:14,13,08,1, 11.9,1,1, 0.087, 10552.328, 396.453, 52856.927 25/01/24,07:09:14,14,08,1, 11.9,1,1, 0.087, 10552.310, 396.475, 52856.940 25/01/24,07:09:14,15,08,1, 11.9,1,1, 0.087, 10552.269, 396.473, 52856.926 25/01/24,07:09:14,16,08,1, 11.9,1,1, 0.087, 10552.269, 396.482, 52856.958 25/01/24,07:09:14,17,08,1, 11.9,1,1, 0.087, 10552.266, 396.551, 52857.044 25/01/24,07:09:14,18,08,1, 11.9,1,1, 0.087, 10552.218, 396.520, 52857.003 25/01/24,07:09:14,19,08,1, 11.9,1,1, 0.087, 10552.189, 396.523, 52857.020 25/01/24,07:09:15,00,07,1, 12.0,1,1, 0.086, 10552.186, 396.523, 52857.020 25/01/24,07:09:15,01,07,1, 12.0,1,1, 0.086, 10552.130, 396.519, 52857.020 25/01/24,07:09:15,02,07,1, 12.0,1,1, 0.086, 10552.116, 396.570, 52857.067 25/01/24,07:09:15,03,07,1, 12.0,1,1, 0.086, 10552.099, 396.558, 52857.028 25/01/24,07:09:15,04,07,1, 12.0,1,1, 0.086, 10552.060, 396.555, 52857.018 25/01/24,07:09:15,05,07,1, 12.0,1,1, 0.086, 10552.088, 396.614, 52857.107 25/01/24,07:09:15,06,07,1, 12.0,1,1, 0.086, 10552.063, 396.578, 52857.053 25/01/24,07:09:15,07,07,1, 12.0,1,1, 0.086, 10552.035, 396.633, 52857.076 25/01/24,07:09:15,08,07,1, 12.0,1,1, 0.086, 10552.037, 396.628, 52857.051 25/01/24,07:09:15,09,07,1, 12.0,1,1, 0.086, 10551.997, 396.603, 52857.082 25/01/24,07:09:15,10,07,1, 12.0,1,1, 0.086, 10552.009, 396.669, 52857.150 25/01/24,07:09:15,11,07,1, 12.0,1,1, 0.086, 10551.959, 396.614, 52857.084 25/01/24,07:09:15,12,07,1, 12.0,1,1, 0.086, 10551.978, 396.681, 52857.202 25/01/24,07:09:15,13,07,1, 12.0,1,1, 0.086, 10551.946, 396.678, 52857.136 25/01/24,07:09:15,14,07,1, 12.0,1,1, 0.086, 10551.933, 396.656, 52857.096 25/01/24,07:09:15,15,07,1, 12.0,1,1, 0.086, 10551.938, 396.692, 52857.143 25/01/24,07:09:15,16,07,1, 12.0,1,1, 0.086, 10551.916, 396.641, 52857.160 25/01/24,07:09:15,17,07,1, 12.0,1,1, 0.086, 10551.880, 396.691, 52857.147 25/01/24,07:09:15,18,07,1, 12.0,1,1, 0.086, 10551.897, 396.680, 52857.174 25/01/24,07:09:15,19,07,1, 12.0,1,1, 0.086, 10551.843, 396.649, 52857.106 25/01/24,07:09:16,00,09,1, 11.9,1,1, 0.086, 10551.835, 396.649, 52857.106 25/01/24,07:09:16,01,09,1, 11.9,1,1, 0.086, 10551.812, 396.647, 52857.112 25/01/24,07:09:16,02,09,1, 11.9,1,1, 0.086, 10551.805, 396.701, 52857.188 25/01/24,07:09:16,03,09,1, 11.9,1,1, 0.086, 10551.797, 396.725, 52857.230 25/01/24,07:09:16,04,09,1, 11.9,1,1, 0.086, 10551.751, 396.676, 52857.210 25/01/24,07:09:16,05,09,1, 11.9,1,1, 0.086, 10551.769, 396.724, 52857.245 25/01/24,07:09:16,06,09,1, 11.9,1,1, 0.086, 10551.729, 396.689, 52857.178 25/01/24,07:09:16,07,09,1, 11.9,1,1, 0.086, 10551.701, 396.686, 52857.227 25/01/24,07:09:16,08,09,1, 11.9,1,1, 0.086, 10551.719, 396.769, 52857.255 25/01/24,07:09:16,09,09,1, 11.9,1,1, 0.086, 10551.678, 396.694, 52857.242 25/01/24,07:09:16,10,09,1, 11.9,1,1, 0.086, 10551.663, 396.762, 52857.262 25/01/24,07:09:16,11,09,1, 11.9,1,1, 0.086, 10551.646, 396.740, 52857.250 25/01/24,07:09:16,12,09,1, 11.9,1,1, 0.086, 10551.615, 396.711, 52857.223 25/01/24,07:09:16,13,09,1, 11.9,1,1, 0.086, 10551.637, 396.770, 52857.286 25/01/24,07:09:16,14,09,1, 11.9,1,1, 0.086, 10551.593, 396.709, 52857.235 25/01/24,07:09:16,15,09,1, 11.9,1,1, 0.086, 10551.590, 396.765, 52857.309 25/01/24,07:09:16,16,09,1, 11.9,1,1, 0.086, 10551.594, 396.777, 52857.365 25/01/24,07:09:16,17,09,1, 11.9,1,1, 0.086, 10551.547, 396.739, 52857.328 25/01/24,07:09:16,18,09,1, 11.9,1,1, 0.086, 10551.563, 396.794, 52857.367 25/01/24,07:09:16,19,09,1, 11.9,1,1, 0.086, 10551.561, 396.734, 52857.323 25/01/24,07:09:17,00,08,1, 11.9,1,1, 0.086, 10551.560, 396.734, 52857.323 25/01/24,07:09:17,01,08,1, 11.9,1,1, 0.086, 10551.524, 396.787, 52857.353 25/01/24,07:09:17,02,08,1, 11.9,1,1, 0.086, 10551.516, 396.746, 52857.352 25/01/24,07:09:17,03,08,1, 11.9,1,1, 0.086, 10551.495, 396.809, 52857.407 25/01/24,07:09:17,04,08,1, 11.9,1,1, 0.086, 10551.472, 396.779, 52857.350 25/01/24,07:09:17,05,08,1, 11.9,1,1, 0.086, 10551.479, 396.775, 52857.361 25/01/24,07:09:17,06,08,1, 11.9,1,1, 0.086, 10551.445, 396.834, 52857.372 25/01/24,07:09:17,07,08,1, 11.9,1,1, 0.086, 10551.459, 396.774, 52857.331 25/01/24,07:09:17,08,08,1, 11.9,1,1, 0.086, 10551.468, 396.821, 52857.398 25/01/24,07:09:17,09,08,1, 11.9,1,1, 0.086, 10551.427, 396.820, 52857.429 25/01/24,07:09:17,10,08,1, 11.9,1,1, 0.086, 10551.419, 396.805, 52857.428 25/01/24,07:09:17,11,08,1, 11.9,1,1, 0.086, 10551.446, 396.866, 52857.476 25/01/24,07:09:17,12,08,1, 11.9,1,1, 0.086, 10551.393, 396.793, 52857.411 25/01/24,07:09:17,13,08,1, 11.9,1,1, 0.086, 10551.416, 396.855, 52857.445 25/01/24,07:09:17,14,08,1, 11.9,1,1, 0.086, 10551.434, 396.851, 52857.479 25/01/24,07:09:17,15,08,1, 11.9,1,1, 0.086, 10551.394, 396.825, 52857.458 25/01/24,07:09:17,16,08,1, 11.9,1,1, 0.086, 10551.391, 396.882, 52857.495 25/01/24,07:09:17,17,08,1, 11.9,1,1, 0.086, 10551.355, 396.838, 52857.430 25/01/24,07:09:17,18,08,1, 11.9,1,1, 0.086, 10551.400, 396.861, 52857.475 25/01/24,07:09:17,19,08,1, 11.9,1,1, 0.086, 10551.364, 396.909, 52857.471 25/01/24,07:09:18,00,08,1, 11.9,1,1, 0.086, 10551.360, 396.909, 52857.471 25/01/24,07:09:18,01,08,1, 11.9,1,1, 0.086, 10551.388, 396.930, 52857.516 25/01/24,07:09:18,02,08,1, 11.9,1,1, 0.086, 10551.360, 396.880, 52857.537 25/01/24,07:09:18,03,08,1, 11.9,1,1, 0.086, 10551.373, 396.886, 52857.542 25/01/24,07:09:18,04,08,1, 11.9,1,1, 0.086, 10551.358, 396.895, 52857.533 25/01/24,07:09:18,05,08,1, 11.9,1,1, 0.086, 10551.306, 396.857, 52857.520 25/01/24,07:09:18,06,08,1, 11.9,1,1, 0.086, 10551.305, 396.936, 52857.457 25/01/24,07:09:18,07,08,1, 11.9,1,1, 0.086, 10551.366, 396.881, 52857.561 25/01/24,07:09:18,08,08,1, 11.9,1,1, 0.086, 10551.324, 396.880, 52857.509 25/01/24,07:09:18,09,08,1, 11.9,1,1, 0.086, 10551.343, 396.953, 52857.564 25/01/24,07:09:18,10,08,1, 11.9,1,1, 0.086, 10551.319, 396.889, 52857.498 25/01/24,07:09:18,11,08,1, 11.9,1,1, 0.086, 10551.322, 396.944, 52857.555 25/01/24,07:09:18,12,08,1, 11.9,1,1, 0.086, 10551.317, 396.909, 52857.582 25/01/24,07:09:18,13,08,1, 11.9,1,1, 0.086, 10551.323, 396.905, 52857.529 25/01/24,07:09:18,14,08,1, 11.9,1,1, 0.086, 10551.306, 396.975, 52857.626 25/01/24,07:09:18,15,08,1, 11.9,1,1, 0.086, 10551.291, 396.887, 52857.593 25/01/24,07:09:18,16,08,1, 11.9,1,1, 0.086, 10551.304, 396.943, 52857.639 25/01/24,07:09:18,17,08,1, 11.9,1,1, 0.086, 10551.301, 396.959, 52857.618 25/01/24,07:09:18,18,08,1, 11.9,1,1, 0.086, 10551.290, 396.887, 52857.604 25/01/24,07:09:18,19,08,1, 11.9,1,1, 0.086, 10551.295, 396.934, 52857.593 25/01/24,07:09:19,00,08,1, 11.8,1,1, 0.082, 10551.293, 396.934, 52857.593 25/01/24,07:09:19,01,08,1, 11.8,1,1, 0.082, 10551.303, 396.897, 52857.601 25/01/24,07:09:19,02,08,1, 11.8,1,1, 0.082, 10551.293, 396.932, 52857.641 25/01/24,07:09:19,03,08,1, 11.8,1,1, 0.082, 10551.284, 396.894, 52857.562 25/01/24,07:09:19,04,08,1, 11.8,1,1, 0.082, 10551.300, 396.909, 52857.613 25/01/24,07:09:19,05,08,1, 11.8,1,1, 0.082, 10551.286, 396.877, 52857.554 25/01/24,07:09:19,06,08,1, 11.8,1,1, 0.082, 10551.283, 396.864, 52857.566 25/01/24,07:09:19,07,08,1, 11.8,1,1, 0.082, 10551.325, 396.903, 52857.624 25/01/24,07:09:19,08,08,1, 11.8,1,1, 0.082, 10551.304, 396.864, 52857.619 25/01/24,07:09:19,09,08,1, 11.8,1,1, 0.082, 10551.317, 396.857, 52857.636 25/01/24,07:09:19,10,08,1, 11.8,1,1, 0.082, 10551.342, 396.836, 52857.621 25/01/24,07:09:19,11,08,1, 11.8,1,1, 0.082, 10551.323, 396.810, 52857.607 25/01/24,07:09:19,12,08,1, 11.8,1,1, 0.082, 10551.331, 396.847, 52857.644 25/01/24,07:09:19,13,08,1, 11.8,1,1, 0.082, 10551.338, 396.796, 52857.574 25/01/24,07:09:19,14,08,1, 11.8,1,1, 0.082, 10551.340, 396.839, 52857.661 25/01/24,07:09:19,15,08,1, 11.8,1,1, 0.082, 10551.331, 396.816, 52857.627 25/01/24,07:09:19,16,08,1, 11.8,1,1, 0.082, 10551.323, 396.781, 52857.607 25/01/24,07:09:19,17,08,1, 11.8,1,1, 0.082, 10551.316, 396.820, 52857.645 25/01/24,07:09:19,18,08,1, 11.8,1,1, 0.082, 10551.333, 396.801, 52857.585 25/01/24,07:09:19,19,08,1, 11.8,1,1, 0.082, 10551.332, 396.791, 52857.614 25/01/24,07:09:20,00,09,1, 11.8,1,1, 0.088, 10551.326, 396.791, 52857.614 25/01/24,07:09:20,01,09,1, 11.8,1,1, 0.088, 10551.343, 396.720, 52857.618 25/01/24,07:09:20,02,09,1, 11.8,1,1, 0.088, 10551.342, 396.788, 52857.688 25/01/24,07:09:20,03,09,1, 11.8,1,1, 0.088, 10551.332, 396.751, 52857.681 25/01/24,07:09:20,04,09,1, 11.8,1,1, 0.088, 10551.346, 396.731, 52857.658 25/01/24,07:09:20,05,09,1, 11.8,1,1, 0.088, 10551.325, 396.780, 52857.683 25/01/24,07:09:20,06,09,1, 11.8,1,1, 0.088, 10551.342, 396.687, 52857.661 25/01/24,07:09:20,07,09,1, 11.8,1,1, 0.088, 10551.345, 396.746, 52857.664 25/01/24,07:09:20,08,09,1, 11.8,1,1, 0.088, 10551.341, 396.705, 52857.697 25/01/24,07:09:20,09,09,1, 11.8,1,1, 0.088, 10551.319, 396.660, 52857.655 25/01/24,07:09:20,10,09,1, 11.8,1,1, 0.088, 10551.379, 396.772, 52857.705 25/01/24,07:09:20,11,09,1, 11.8,1,1, 0.088, 10551.326, 396.679, 52857.649 25/01/24,07:09:20,12,09,1, 11.8,1,1, 0.088, 10551.365, 396.700, 52857.713 25/01/24,07:09:20,13,09,1, 11.8,1,1, 0.088, 10551.366, 396.731, 52857.710 25/01/24,07:09:20,14,09,1, 11.8,1,1, 0.088, 10551.321, 396.675, 52857.705 25/01/24,07:09:20,15,09,1, 11.8,1,1, 0.088, 10551.341, 396.732, 52857.754 25/01/24,07:09:20,16,09,1, 11.8,1,1, 0.088, 10551.328, 396.665, 52857.713 25/01/24,07:09:20,17,09,1, 11.8,1,1, 0.088, 10551.337, 396.678, 52857.685 25/01/24,07:09:20,18,09,1, 11.8,1,1, 0.088, 10551.331, 396.684, 52857.748 25/01/24,07:09:20,19,09,1, 11.8,1,1, 0.088, 10551.327, 396.613, 52857.701 25/01/24,07:09:21,00,08,1, 11.9,1,1, 0.088, 10551.326, 396.613, 52857.701 25/01/24,07:09:21,01,08,1, 11.9,1,1, 0.088, 10551.339, 396.615, 52857.727 25/01/24,07:09:21,02,08,1, 11.9,1,1, 0.088, 10551.314, 396.608, 52857.732 25/01/24,07:09:21,03,08,1, 11.9,1,1, 0.088, 10551.332, 396.630, 52857.756 25/01/24,07:09:21,04,08,1, 11.9,1,1, 0.088, 10551.306, 396.554, 52857.677 25/01/24,07:09:21,05,08,1, 11.9,1,1, 0.088, 10551.335, 396.584, 52857.733 25/01/24,07:09:21,06,08,1, 11.9,1,1, 0.088, 10551.344, 396.568, 52857.804 25/01/24,07:09:21,07,08,1, 11.9,1,1, 0.088, 10551.299, 396.530, 52857.831 25/01/24,07:09:21,08,08,1, 11.9,1,1, 0.088, 10551.329, 396.570, 52857.837 25/01/24,07:09:21,09,08,1, 11.9,1,1, 0.088, 10551.322, 396.474, 52857.779 25/01/24,07:09:21,10,08,1, 11.9,1,1, 0.088, 10551.324, 396.524, 52857.827 25/01/24,07:09:21,11,08,1, 11.9,1,1, 0.088, 10551.350, 396.532, 52857.798 25/01/24,07:09:21,12,08,1, 11.9,1,1, 0.088, 10551.335, 396.449, 52857.773 25/01/24,07:09:21,13,08,1, 11.9,1,1, 0.088, 10551.361, 396.483, 52857.828 25/01/24,07:09:21,14,08,1, 11.9,1,1, 0.088, 10551.343, 396.422, 52857.790 25/01/24,07:09:21,15,08,1, 11.9,1,1, 0.088, 10551.370, 396.439, 52857.792 25/01/24,07:09:21,16,08,1, 11.9,1,1, 0.088, 10551.379, 396.461, 52857.797 25/01/24,07:09:21,17,08,1, 11.9,1,1, 0.088, 10551.367, 396.367, 52857.817 25/01/24,07:09:21,18,08,1, 11.9,1,1, 0.088, 10551.379, 396.409, 52857.819 25/01/24,07:09:21,19,08,1, 11.9,1,1, 0.088, 10551.393, 396.353, 52857.870 25/01/24,07:09:22,00,08,1, 11.8,1,1, 0.088, 10551.385, 396.353, 52857.870 25/01/24,07:09:22,01,08,1, 11.8,1,1, 0.088, 10551.439, 396.348, 52857.855 25/01/24,07:09:22,02,08,1, 11.8,1,1, 0.088, 10551.406, 396.269, 52857.757 25/01/24,07:09:22,03,08,1, 11.8,1,1, 0.088, 10551.474, 396.321, 52857.890 25/01/24,07:09:22,04,08,1, 11.8,1,1, 0.088, 10551.457, 396.278, 52857.798 25/01/24,07:09:22,05,08,1, 11.8,1,1, 0.088, 10551.495, 396.217, 52857.824 25/01/24,07:09:22,06,08,1, 11.8,1,1, 0.088, 10551.517, 396.240, 52857.891 25/01/24,07:09:22,07,08,1, 11.8,1,1, 0.088, 10551.507, 396.155, 52857.821 25/01/24,07:09:22,08,08,1, 11.8,1,1, 0.088, 10551.532, 396.142, 52857.854 25/01/24,07:09:22,09,08,1, 11.8,1,1, 0.088, 10551.565, 396.143, 52857.811 25/01/24,07:09:22,10,08,1, 11.8,1,1, 0.088, 10551.544, 396.062, 52857.787 25/01/24,07:09:22,11,08,1, 11.8,1,1, 0.088, 10551.566, 396.105, 52857.848 25/01/24,07:09:22,12,08,1, 11.8,1,1, 0.088, 10551.598, 396.000, 52857.808 25/01/24,07:09:22,13,08,1, 11.8,1,1, 0.088, 10551.618, 396.039, 52857.875 25/01/24,07:09:22,14,08,1, 11.8,1,1, 0.088, 10551.649, 395.994, 52857.884 25/01/24,07:09:22,15,08,1, 11.8,1,1, 0.088, 10551.656, 395.926, 52857.823 25/01/24,07:09:22,16,08,1, 11.8,1,1, 0.088, 10551.669, 395.939, 52857.856 25/01/24,07:09:22,17,08,1, 11.8,1,1, 0.088, 10551.665, 395.899, 52857.858 25/01/24,07:09:22,18,08,1, 11.8,1,1, 0.088, 10551.671, 395.818, 52857.812 25/01/24,07:09:22,19,08,1, 11.8,1,1, 0.088, 10551.723, 395.860, 52857.866 25/01/24,07:09:23,00,09,1, 11.9,1,1, 0.083, 10551.718, 395.860, 52857.866 25/01/24,07:09:23,01,09,1, 11.9,1,1, 0.083, 10551.751, 395.733, 52857.812 25/01/24,07:09:23,02,09,1, 11.9,1,1, 0.083, 10551.787, 395.729, 52857.819 25/01/24,07:09:23,03,09,1, 11.9,1,1, 0.083, 10551.770, 395.665, 52857.770 25/01/24,07:09:23,04,09,1, 11.9,1,1, 0.083, 10551.813, 395.705, 52857.828 25/01/24,07:09:23,05,09,1, 11.9,1,1, 0.083, 10551.798, 395.600, 52857.822 25/01/24,07:09:23,06,09,1, 11.9,1,1, 0.083, 10551.814, 395.560, 52857.841 25/01/24,07:09:23,07,09,1, 11.9,1,1, 0.083, 10551.863, 395.590, 52857.900 25/01/24,07:09:23,08,09,1, 11.9,1,1, 0.083, 10551.836, 395.457, 52857.815 25/01/24,07:09:23,09,09,1, 11.9,1,1, 0.083, 10551.886, 395.478, 52857.837 25/01/24,07:09:23,10,09,1, 11.9,1,1, 0.083, 10551.884, 395.443, 52857.797 25/01/24,07:09:23,11,09,1, 11.9,1,1, 0.083, 10551.903, 395.362, 52857.797 25/01/24,07:09:23,12,09,1, 11.9,1,1, 0.083, 10551.960, 395.376, 52857.871 25/01/24,07:09:23,13,09,1, 11.9,1,1, 0.083, 10551.944, 395.280, 52857.828 25/01/24,07:09:23,14,09,1, 11.9,1,1, 0.083, 10551.980, 395.272, 52857.804 25/01/24,07:09:23,15,09,1, 11.9,1,1, 0.083, 10552.008, 395.229, 52857.831 25/01/24,07:09:23,16,09,1, 11.9,1,1, 0.083, 10552.019, 395.170, 52857.762 25/01/24,07:09:23,17,09,1, 11.9,1,1, 0.083, 10552.050, 395.180, 52857.773 25/01/24,07:09:23,18,09,1, 11.9,1,1, 0.083, 10552.054, 395.108, 52857.866 25/01/24,07:09:23,19,09,1, 11.9,1,1, 0.083, 10552.089, 395.083, 52857.789 25/01/24,07:09:24,00,08,1, 11.9,1,1, 0.089, 10552.086, 395.083, 52857.789 25/01/24,07:09:24,01,08,1, 11.9,1,1, 0.089, 10552.119, 394.920, 52857.826 25/01/24,07:09:24,02,08,1, 11.9,1,1, 0.089, 10552.154, 394.960, 52857.823 25/01/24,07:09:24,03,08,1, 11.9,1,1, 0.089, 10552.204, 394.905, 52857.899 25/01/24,07:09:24,04,08,1, 11.9,1,1, 0.089, 10552.177, 394.835, 52857.809 25/01/24,07:09:24,05,08,1, 11.9,1,1, 0.089, 10552.232, 394.862, 52857.894 25/01/24,07:09:24,06,08,1, 11.9,1,1, 0.089, 10552.238, 394.735, 52857.825 25/01/24,07:09:24,07,08,1, 11.9,1,1, 0.089, 10552.284, 394.751, 52857.770 25/01/24,07:09:24,08,08,1, 11.9,1,1, 0.089, 10552.296, 394.692, 52857.745 25/01/24,07:09:24,09,08,1, 11.9,1,1, 0.089, 10552.321, 394.596, 52857.699 25/01/24,07:09:24,10,08,1, 11.9,1,1, 0.089, 10552.336, 394.642, 52857.743 25/01/24,07:09:24,11,08,1, 11.9,1,1, 0.089, 10552.369, 394.542, 52857.742 25/01/24,07:09:24,12,08,1, 11.9,1,1, 0.089, 10552.395, 394.525, 52857.779 25/01/24,07:09:24,13,08,1, 11.9,1,1, 0.089, 10552.430, 394.474, 52857.784 25/01/24,07:09:24,14,08,1, 11.9,1,1, 0.089, 10552.432, 394.382, 52857.753 25/01/24,07:09:24,15,08,1, 11.9,1,1, 0.089, 10552.485, 394.403, 52857.738 25/01/24,07:09:24,16,08,1, 11.9,1,1, 0.089, 10552.507, 394.344, 52857.723 25/01/24,07:09:24,17,08,1, 11.9,1,1, 0.089, 10552.492, 394.293, 52857.688 25/01/24,07:09:24,18,08,1, 11.9,1,1, 0.089, 10552.557, 394.266, 52857.752 25/01/24,07:09:24,19,08,1, 11.9,1,1, 0.089, 10552.574, 394.183, 52857.735 25/01/24,07:09:25,00,09,1, 11.9,1,1, 0.087, 10552.570, 394.183, 52857.735 25/01/24,07:09:25,01,09,1, 11.9,1,1, 0.087, 10552.618, 394.135, 52857.714 25/01/24,07:09:25,02,09,1, 11.9,1,1, 0.087, 10552.645, 394.086, 52857.680 25/01/24,07:09:25,03,09,1, 11.9,1,1, 0.087, 10552.686, 394.078, 52857.731 25/01/24,07:09:25,04,09,1, 11.9,1,1, 0.087, 10552.697, 393.977, 52857.729 25/01/24,07:09:25,05,09,1, 11.9,1,1, 0.087, 10552.734, 393.973, 52857.732 25/01/24,07:09:25,06,09,1, 11.9,1,1, 0.087, 10552.772, 393.914, 52857.730 25/01/24,07:09:25,07,09,1, 11.9,1,1, 0.087, 10552.767, 393.812, 52857.684 25/01/24,07:09:25,08,09,1, 11.9,1,1, 0.087, 10552.808, 393.841, 52857.691 25/01/24,07:09:25,09,09,1, 11.9,1,1, 0.087, 10552.828, 393.715, 52857.643 25/01/24,07:09:25,10,09,1, 11.9,1,1, 0.087, 10552.877, 393.706, 52857.654 25/01/24,07:09:25,11,09,1, 11.9,1,1, 0.087, 10552.915, 393.681, 52857.679 25/01/24,07:09:25,12,09,1, 11.9,1,1, 0.087, 10552.889, 393.556, 52857.650 25/01/24,07:09:25,13,09,1, 11.9,1,1, 0.087, 10552.949, 393.562, 52857.673 25/01/24,07:09:25,14,09,1, 11.9,1,1, 0.087, 10552.955, 393.504, 52857.599 25/01/24,07:09:25,15,09,1, 11.9,1,1, 0.087, 10552.986, 393.420, 52857.590 25/01/24,07:09:25,16,09,1, 11.9,1,1, 0.087, 10553.002, 393.413, 52857.626 25/01/24,07:09:25,17,09,1, 11.9,1,1, 0.087, 10553.031, 393.308, 52857.611 25/01/24,07:09:25,18,09,1, 11.9,1,1, 0.087, 10553.074, 393.310, 52857.660 25/01/24,07:09:25,19,09,1, 11.9,1,1, 0.087, 10553.076, 393.279, 52857.684 25/01/24,07:09:26,00,08,1, 11.9,1,1, 0.085, 10553.070, 393.279, 52857.684 25/01/24,07:09:26,01,08,1, 11.9,1,1, 0.085, 10553.153, 393.195, 52857.656 25/01/24,07:09:26,02,08,1, 11.9,1,1, 0.085, 10553.150, 393.088, 52857.582 25/01/24,07:09:26,03,08,1, 11.9,1,1, 0.085, 10553.150, 393.055, 52857.595 25/01/24,07:09:26,04,08,1, 11.9,1,1, 0.085, 10553.201, 393.036, 52857.623 25/01/24,07:09:26,05,08,1, 11.9,1,1, 0.085, 10553.197, 392.917, 52857.548 25/01/24,07:09:26,06,08,1, 11.9,1,1, 0.085, 10553.238, 392.943, 52857.563 25/01/24,07:09:26,07,08,1, 11.9,1,1, 0.085, 10553.227, 392.860, 52857.556 25/01/24,07:09:26,08,08,1, 11.9,1,1, 0.085, 10553.267, 392.792, 52857.538 25/01/24,07:09:26,09,08,1, 11.9,1,1, 0.085, 10553.296, 392.806, 52857.530 25/01/24,07:09:26,10,08,1, 11.9,1,1, 0.085, 10553.269, 392.694, 52857.490 25/01/24,07:09:26,11,08,1, 11.9,1,1, 0.085, 10553.288, 392.698, 52857.589 25/01/24,07:09:26,12,08,1, 11.9,1,1, 0.085, 10553.326, 392.642, 52857.574 25/01/24,07:09:26,13,08,1, 11.9,1,1, 0.085, 10553.342, 392.559, 52857.513 25/01/24,07:09:26,14,08,1, 11.9,1,1, 0.085, 10553.385, 392.589, 52857.600 25/01/24,07:09:26,15,08,1, 11.9,1,1, 0.085, 10553.377, 392.489, 52857.502 25/01/24,07:09:26,16,08,1, 11.9,1,1, 0.085, 10553.380, 392.460, 52857.533 25/01/24,07:09:26,17,08,1, 11.9,1,1, 0.085, 10553.413, 392.436, 52857.543 25/01/24,07:09:26,18,08,1, 11.9,1,1, 0.085, 10553.423, 392.333, 52857.472 25/01/24,07:09:26,19,08,1, 11.9,1,1, 0.085, 10553.455, 392.346, 52857.491 25/01/24,07:09:27,00,09,1, 11.9,1,1, 0.083, 10553.454, 392.346, 52857.491 25/01/24,07:09:27,01,09,1, 11.9,1,1, 0.083, 10553.489, 392.220, 52857.489 25/01/24,07:09:27,02,09,1, 11.9,1,1, 0.083, 10553.531, 392.232, 52857.560 25/01/24,07:09:27,03,09,1, 11.9,1,1, 0.083, 10553.529, 392.133, 52857.476 25/01/24,07:09:27,04,09,1, 11.9,1,1, 0.083, 10553.551, 392.133, 52857.565 25/01/24,07:09:27,05,09,1, 11.9,1,1, 0.083, 10553.575, 392.095, 52857.581 25/01/24,07:09:27,06,09,1, 11.9,1,1, 0.083, 10553.567, 392.023, 52857.576 25/01/24,07:09:27,07,09,1, 11.9,1,1, 0.083, 10553.609, 392.034, 52857.593 25/01/24,07:09:27,08,09,1, 11.9,1,1, 0.083, 10553.597, 391.939, 52857.554 25/01/24,07:09:27,09,09,1, 11.9,1,1, 0.083, 10553.645, 391.889, 52857.471 25/01/24,07:09:27,10,09,1, 11.9,1,1, 0.083, 10553.661, 391.909, 52857.594 25/01/24,07:09:27,11,09,1, 11.9,1,1, 0.083, 10553.681, 391.821, 52857.512 25/01/24,07:09:27,12,09,1, 11.9,1,1, 0.083, 10553.708, 391.810, 52857.513 25/01/24,07:09:27,13,09,1, 11.9,1,1, 0.083, 10553.721, 391.778, 52857.502 25/01/24,07:09:27,14,09,1, 11.9,1,1, 0.083, 10553.722, 391.704, 52857.534 25/01/24,07:09:27,15,09,1, 11.9,1,1, 0.083, 10553.763, 391.718, 52857.564 25/01/24,07:09:27,16,09,1, 11.9,1,1, 0.083, 10553.768, 391.593, 52857.482 25/01/24,07:09:27,17,09,1, 11.9,1,1, 0.083, 10553.784, 391.588, 52857.530 25/01/24,07:09:27,18,09,1, 11.9,1,1, 0.083, 10553.847, 391.586, 52857.597 25/01/24,07:09:27,19,09,1, 11.9,1,1, 0.083, 10553.844, 391.458, 52857.545 25/01/24,07:09:28,00,09,1, 11.9,1,1, 0.085, 10553.838, 391.458, 52857.545 25/01/24,07:09:28,01,09,1, 11.9,1,1, 0.085, 10553.881, 391.395, 52857.512 25/01/24,07:09:28,02,09,1, 11.9,1,1, 0.085, 10553.900, 391.348, 52857.532 25/01/24,07:09:28,03,09,1, 11.9,1,1, 0.085, 10553.938, 391.319, 52857.541 25/01/24,07:09:28,04,09,1, 11.9,1,1, 0.085, 10553.937, 391.227, 52857.480 25/01/24,07:09:28,05,09,1, 11.9,1,1, 0.085, 10553.965, 391.216, 52857.562 25/01/24,07:09:28,06,09,1, 11.9,1,1, 0.085, 10554.013, 391.155, 52857.522 25/01/24,07:09:28,07,09,1, 11.9,1,1, 0.085, 10553.999, 391.053, 52857.512 25/01/24,07:09:28,08,09,1, 11.9,1,1, 0.085, 10554.026, 391.066, 52857.491 25/01/24,07:09:28,09,09,1, 11.9,1,1, 0.085, 10554.029, 390.965, 52857.471 25/01/24,07:09:28,10,09,1, 11.9,1,1, 0.085, 10554.054, 390.935, 52857.524 25/01/24,07:09:28,11,09,1, 11.9,1,1, 0.085, 10554.056, 390.914, 52857.566 25/01/24,07:09:28,12,09,1, 11.9,1,1, 0.085, 10554.071, 390.781, 52857.459 25/01/24,07:09:28,13,09,1, 11.9,1,1, 0.085, 10554.093, 390.789, 52857.533 25/01/24,07:09:28,14,09,1, 11.9,1,1, 0.085, 10554.111, 390.720, 52857.511 25/01/24,07:09:28,15,09,1, 11.9,1,1, 0.085, 10554.111, 390.669, 52857.454 25/01/24,07:09:28,16,09,1, 11.9,1,1, 0.085, 10554.137, 390.633, 52857.445 25/01/24,07:09:28,17,09,1, 11.9,1,1, 0.085, 10554.133, 390.537, 52857.474 25/01/24,07:09:28,18,09,1, 11.9,1,1, 0.085, 10554.162, 390.492, 52857.498 25/01/24,07:09:28,19,09,1, 11.9,1,1, 0.085, 10554.143, 390.436, 52857.511 25/01/24,07:09:29,00,08,1, 11.8,1,1, 0.085, 10554.138, 390.436, 52857.511 25/01/24,07:09:29,01,08,1, 11.8,1,1, 0.085, 10554.169, 390.340, 52857.448 25/01/24,07:09:29,02,08,1, 11.8,1,1, 0.085, 10554.176, 390.255, 52857.431 25/01/24,07:09:29,03,08,1, 11.8,1,1, 0.085, 10554.174, 390.207, 52857.469 25/01/24,07:09:29,04,08,1, 11.8,1,1, 0.085, 10554.216, 390.190, 52857.474 25/01/24,07:09:29,05,08,1, 11.8,1,1, 0.085, 10554.182, 390.069, 52857.438 25/01/24,07:09:29,06,08,1, 11.8,1,1, 0.085, 10554.217, 390.069, 52857.463 25/01/24,07:09:29,07,08,1, 11.8,1,1, 0.085, 10554.213, 390.009, 52857.445 25/01/24,07:09:29,08,08,1, 11.8,1,1, 0.085, 10554.224, 389.913, 52857.392 25/01/24,07:09:29,09,08,1, 11.8,1,1, 0.085, 10554.236, 389.934, 52857.462 25/01/24,07:09:29,10,08,1, 11.8,1,1, 0.085, 10554.233, 389.813, 52857.388 25/01/24,07:09:29,11,08,1, 11.8,1,1, 0.085, 10554.245, 389.804, 52857.396 25/01/24,07:09:29,12,08,1, 11.8,1,1, 0.085, 10554.264, 389.755, 52857.394 25/01/24,07:09:29,13,08,1, 11.8,1,1, 0.085, 10554.266, 389.642, 52857.352 25/01/24,07:09:29,14,08,1, 11.8,1,1, 0.085, 10554.296, 389.654, 52857.418 25/01/24,07:09:29,15,08,1, 11.8,1,1, 0.085, 10554.279, 389.562, 52857.350 25/01/24,07:09:29,16,08,1, 11.8,1,1, 0.085, 10554.294, 389.515, 52857.376 25/01/24,07:09:29,17,08,1, 11.8,1,1, 0.085, 10554.305, 389.520, 52857.443 25/01/24,07:09:29,18,08,1, 11.8,1,1, 0.085, 10554.306, 389.418, 52857.460 25/01/24,07:09:29,19,08,1, 11.8,1,1, 0.085, 10554.331, 389.403, 52857.441 25/01/24,07:09:30,00,08,1, 11.9,1,1, 0.084, 10554.330, 389.403, 52857.441 25/01/24,07:09:30,01,08,1, 11.9,1,1, 0.084, 10554.322, 389.239, 52857.428 25/01/24,07:09:30,02,08,1, 11.9,1,1, 0.084, 10554.352, 389.292, 52857.493 25/01/24,07:09:30,03,08,1, 11.9,1,1, 0.084, 10554.323, 389.146, 52857.405 25/01/24,07:09:30,04,08,1, 11.9,1,1, 0.084, 10554.346, 389.133, 52857.419 25/01/24,07:09:30,05,08,1, 11.9,1,1, 0.084, 10554.346, 389.127, 52857.458 25/01/24,07:09:30,06,08,1, 11.9,1,1, 0.084, 10554.331, 389.041, 52857.388 25/01/24,07:09:30,07,08,1, 11.9,1,1, 0.084, 10554.350, 389.034, 52857.402 25/01/24,07:09:30,08,08,1, 11.9,1,1, 0.084, 10554.354, 388.956, 52857.403 25/01/24,07:09:30,09,08,1, 11.9,1,1, 0.084, 10554.348, 388.914, 52857.451 25/01/24,07:09:30,10,08,1, 11.9,1,1, 0.084, 10554.369, 388.892, 52857.470 25/01/24,07:09:30,11,08,1, 11.9,1,1, 0.084, 10554.320, 388.826, 52857.466 25/01/24,07:09:30,12,08,1, 11.9,1,1, 0.084, 10554.324, 388.793, 52857.431 25/01/24,07:09:30,13,08,1, 11.9,1,1, 0.084, 10554.358, 388.782, 52857.464 25/01/24,07:09:30,14,08,1, 11.9,1,1, 0.084, 10554.352, 388.669, 52857.404 25/01/24,07:09:30,15,08,1, 11.9,1,1, 0.084, 10554.359, 388.701, 52857.446 25/01/24,07:09:30,16,08,1, 11.9,1,1, 0.084, 10554.352, 388.608, 52857.434 25/01/24,07:09:30,17,08,1, 11.9,1,1, 0.084, 10554.336, 388.579, 52857.433 25/01/24,07:09:30,18,08,1, 11.9,1,1, 0.084, 10554.371, 388.569, 52857.469 25/01/24,07:09:30,19,08,1, 11.9,1,1, 0.084, 10554.332, 388.450, 52857.431 25/01/24,07:09:31,00,09,1, 11.9,1,1, 0.085, 10554.330, 388.450, 52857.431 25/01/24,07:09:31,01,09,1, 11.9,1,1, 0.085, 10554.329, 388.425, 52857.450 25/01/24,07:09:31,02,09,1, 11.9,1,1, 0.085, 10554.342, 388.334, 52857.426 25/01/24,07:09:31,03,09,1, 11.9,1,1, 0.085, 10554.331, 388.337, 52857.500 25/01/24,07:09:31,04,09,1, 11.9,1,1, 0.085, 10554.339, 388.257, 52857.468 25/01/24,07:09:31,05,09,1, 11.9,1,1, 0.085, 10554.331, 388.217, 52857.481 25/01/24,07:09:31,06,09,1, 11.9,1,1, 0.085, 10554.365, 388.205, 52857.488 25/01/24,07:09:31,07,09,1, 11.9,1,1, 0.085, 10554.323, 388.101, 52857.408 25/01/24,07:09:31,08,09,1, 11.9,1,1, 0.085, 10554.366, 388.115, 52857.472 25/01/24,07:09:31,09,09,1, 11.9,1,1, 0.085, 10554.324, 388.058, 52857.468 25/01/24,07:09:31,10,09,1, 11.9,1,1, 0.085, 10554.312, 387.967, 52857.442 25/01/24,07:09:31,11,09,1, 11.9,1,1, 0.085, 10554.337, 388.010, 52857.474 25/01/24,07:09:31,12,09,1, 11.9,1,1, 0.085, 10554.323, 387.899, 52857.442 25/01/24,07:09:31,13,09,1, 11.9,1,1, 0.085, 10554.330, 387.905, 52857.449 25/01/24,07:09:31,14,09,1, 11.9,1,1, 0.085, 10554.339, 387.862, 52857.484 25/01/24,07:09:31,15,09,1, 11.9,1,1, 0.085, 10554.291, 387.771, 52857.452 25/01/24,07:09:31,16,09,1, 11.9,1,1, 0.085, 10554.298, 387.819, 52857.509 25/01/24,07:09:31,17,09,1, 11.9,1,1, 0.085, 10554.311, 387.740, 52857.605 25/01/24,07:09:31,18,09,1, 11.9,1,1, 0.085, 10554.238, 387.702, 52857.477 25/01/24,07:09:31,19,09,1, 11.9,1,1, 0.085, 10554.277, 387.672, 52857.585 25/01/24,07:09:32,00,09,1, 12.0,1,1, 0.083, 10554.272, 387.672, 52857.585 25/01/24,07:09:32,01,09,1, 12.0,1,1, 0.083, 10554.247, 387.630, 52857.518 25/01/24,07:09:32,02,09,1, 12.0,1,1, 0.083, 10554.238, 387.565, 52857.555 25/01/24,07:09:32,03,09,1, 12.0,1,1, 0.083, 10554.226, 387.507, 52857.469 25/01/24,07:09:32,04,09,1, 12.0,1,1, 0.083, 10554.229, 387.545, 52857.552 25/01/24,07:09:32,05,09,1, 12.0,1,1, 0.083, 10554.236, 387.465, 52857.574 25/01/24,07:09:32,06,09,1, 12.0,1,1, 0.083, 10554.203, 387.435, 52857.452 25/01/24,07:09:32,07,09,1, 12.0,1,1, 0.083, 10554.188, 387.425, 52857.527 25/01/24,07:09:32,08,09,1, 12.0,1,1, 0.083, 10554.183, 387.333, 52857.536 25/01/24,07:09:32,09,09,1, 12.0,1,1, 0.083, 10554.190, 387.376, 52857.603 25/01/24,07:09:32,10,09,1, 12.0,1,1, 0.083, 10554.171, 387.324, 52857.564 25/01/24,07:09:32,11,09,1, 12.0,1,1, 0.083, 10554.138, 387.266, 52857.603 25/01/24,07:09:32,12,09,1, 12.0,1,1, 0.083, 10554.148, 387.324, 52857.608 25/01/24,07:09:32,13,09,1, 12.0,1,1, 0.083, 10554.131, 387.216, 52857.540 25/01/24,07:09:32,14,09,1, 12.0,1,1, 0.083, 10554.100, 387.214, 52857.564 25/01/24,07:09:32,15,09,1, 12.0,1,1, 0.083, 10554.095, 387.191, 52857.617 25/01/24,07:09:32,16,09,1, 12.0,1,1, 0.083, 10554.063, 387.130, 52857.570 25/01/24,07:09:32,17,09,1, 12.0,1,1, 0.083, 10554.020, 387.162, 52857.568 25/01/24,07:09:32,18,09,1, 12.0,1,1, 0.083, 10554.058, 387.082, 52857.611 25/01/24,07:09:32,19,09,1, 12.0,1,1, 0.083, 10554.012, 387.058, 52857.590 25/01/24,07:09:33,00,08,1, 11.9,1,1, 0.080, 10554.005, 387.058, 52857.590 25/01/24,07:09:33,01,08,1, 11.9,1,1, 0.080, 10554.000, 386.985, 52857.656 25/01/24,07:09:33,02,08,1, 11.9,1,1, 0.080, 10554.008, 387.027, 52857.708 25/01/24,07:09:33,03,08,1, 11.9,1,1, 0.080, 10553.959, 386.999, 52857.703 25/01/24,07:09:33,04,08,1, 11.9,1,1, 0.080, 10553.921, 386.913, 52857.640 25/01/24,07:09:33,05,08,1, 11.9,1,1, 0.080, 10553.948, 386.958, 52857.704 25/01/24,07:09:33,06,08,1, 11.9,1,1, 0.080, 10553.932, 386.880, 52857.657 25/01/24,07:09:33,07,08,1, 11.9,1,1, 0.080, 10553.910, 386.889, 52857.601 25/01/24,07:09:33,08,08,1, 11.9,1,1, 0.080, 10553.912, 386.906, 52857.697 25/01/24,07:09:33,09,08,1, 11.9,1,1, 0.080, 10553.868, 386.818, 52857.656 25/01/24,07:09:33,10,08,1, 11.9,1,1, 0.080, 10553.893, 386.854, 52857.710 25/01/24,07:09:33,11,08,1, 11.9,1,1, 0.080, 10553.881, 386.800, 52857.675 25/01/24,07:09:33,12,08,1, 11.9,1,1, 0.080, 10553.857, 386.777, 52857.653 25/01/24,07:09:33,13,08,1, 11.9,1,1, 0.080, 10553.837, 386.816, 52857.726 25/01/24,07:09:33,14,08,1, 11.9,1,1, 0.080, 10553.857, 386.760, 52857.755 25/01/24,07:09:33,15,08,1, 11.9,1,1, 0.080, 10553.813, 386.755, 52857.740 25/01/24,07:09:33,16,08,1, 11.9,1,1, 0.080, 10553.832, 386.765, 52857.828 25/01/24,07:09:33,17,08,1, 11.9,1,1, 0.080, 10553.790, 386.698, 52857.775 25/01/24,07:09:33,18,08,1, 11.9,1,1, 0.080, 10553.791, 386.719, 52857.853 25/01/24,07:09:33,19,08,1, 11.9,1,1, 0.080, 10553.784, 386.679, 52857.716 25/01/24,07:09:34,00,09,1, 11.9,1,1, 0.082, 10553.780, 386.679, 52857.716 25/01/24,07:09:34,01,09,1, 11.9,1,1, 0.082, 10553.781, 386.679, 52857.768 25/01/24,07:09:34,02,09,1, 11.9,1,1, 0.082, 10553.784, 386.607, 52857.760 25/01/24,07:09:34,03,09,1, 11.9,1,1, 0.082, 10553.762, 386.638, 52857.811 25/01/24,07:09:34,04,09,1, 11.9,1,1, 0.082, 10553.731, 386.658, 52857.831 25/01/24,07:09:34,05,09,1, 11.9,1,1, 0.082, 10553.728, 386.573, 52857.779 25/01/24,07:09:34,06,09,1, 11.9,1,1, 0.082, 10553.760, 386.649, 52857.841 25/01/24,07:09:34,07,09,1, 11.9,1,1, 0.082, 10553.741, 386.567, 52857.852 25/01/24,07:09:34,08,09,1, 11.9,1,1, 0.082, 10553.723, 386.568, 52857.849 25/01/24,07:09:34,09,09,1, 11.9,1,1, 0.082, 10553.735, 386.600, 52857.911 25/01/24,07:09:34,10,09,1, 11.9,1,1, 0.082, 10553.713, 386.537, 52857.884 25/01/24,07:09:34,11,09,1, 11.9,1,1, 0.082, 10553.698, 386.562, 52857.879 25/01/24,07:09:34,12,09,1, 11.9,1,1, 0.082, 10553.699, 386.546, 52857.871 25/01/24,07:09:34,13,09,1, 11.9,1,1, 0.082, 10553.692, 386.489, 52857.880 25/01/24,07:09:34,14,09,1, 11.9,1,1, 0.082, 10553.704, 386.530, 52857.918 25/01/24,07:09:34,15,09,1, 11.9,1,1, 0.082, 10553.675, 386.454, 52857.888 25/01/24,07:09:34,16,09,1, 11.9,1,1, 0.082, 10553.683, 386.479, 52857.886 25/01/24,07:09:34,17,09,1, 11.9,1,1, 0.082, 10553.663, 386.490, 52857.941 25/01/24,07:09:34,18,09,1, 11.9,1,1, 0.082, 10553.651, 386.389, 52857.865 25/01/24,07:09:34,19,09,1, 11.9,1,1, 0.082, 10553.640, 386.436, 52857.924 25/01/24,07:09:35,00,08,1, 11.9,1,1, 0.083, 10553.638, 386.436, 52857.924 25/01/24,07:09:35,01,08,1, 11.9,1,1, 0.083, 10553.613, 386.369, 52857.974 25/01/24,07:09:35,02,08,1, 11.9,1,1, 0.083, 10553.623, 386.392, 52857.986 25/01/24,07:09:35,03,08,1, 11.9,1,1, 0.083, 10553.605, 386.335, 52857.981 25/01/24,07:09:35,04,08,1, 11.9,1,1, 0.083, 10553.587, 386.330, 52857.997 25/01/24,07:09:35,05,08,1, 11.9,1,1, 0.083, 10553.584, 386.313, 52857.932 25/01/24,07:09:35,06,08,1, 11.9,1,1, 0.083, 10553.559, 386.247, 52857.946 25/01/24,07:09:35,07,08,1, 11.9,1,1, 0.083, 10553.567, 386.290, 52857.958 25/01/24,07:09:35,08,08,1, 11.9,1,1, 0.083, 10553.546, 386.228, 52857.969 25/01/24,07:09:35,09,08,1, 11.9,1,1, 0.083, 10553.510, 386.224, 52857.990 25/01/24,07:09:35,10,08,1, 11.9,1,1, 0.083, 10553.502, 386.241, 52858.013 25/01/24,07:09:35,11,08,1, 11.9,1,1, 0.083, 10553.486, 386.188, 52857.970 25/01/24,07:09:35,12,08,1, 11.9,1,1, 0.083, 10553.481, 386.210, 52858.005 25/01/24,07:09:35,13,08,1, 11.9,1,1, 0.083, 10553.480, 386.151, 52858.010 25/01/24,07:09:35,14,08,1, 11.9,1,1, 0.083, 10553.420, 386.134, 52858.025 25/01/24,07:09:35,15,08,1, 11.9,1,1, 0.083, 10553.421, 386.183, 52858.130 25/01/24,07:09:35,16,08,1, 11.9,1,1, 0.083, 10553.409, 386.137, 52858.063 25/01/24,07:09:35,17,08,1, 11.9,1,1, 0.083, 10553.394, 386.096, 52858.072 25/01/24,07:09:35,18,08,1, 11.9,1,1, 0.083, 10553.402, 386.136, 52858.102 25/01/24,07:09:35,19,08,1, 11.9,1,1, 0.083, 10553.338, 386.049, 52858.049 25/01/24,07:09:36,00,07,1, 11.9,1,1, 0.085, 10553.337, 386.049, 52858.049 25/01/24,07:09:36,01,07,1, 11.9,1,1, 0.085, 10553.307, 386.080, 52858.106 25/01/24,07:09:36,02,07,1, 11.9,1,1, 0.085, 10553.279, 386.048, 52858.025 25/01/24,07:09:36,03,07,1, 11.9,1,1, 0.085, 10553.272, 386.129, 52858.094 25/01/24,07:09:36,04,07,1, 11.9,1,1, 0.085, 10553.229, 386.013, 52858.066 25/01/24,07:09:36,05,07,1, 11.9,1,1, 0.085, 10553.220, 386.045, 52858.088 25/01/24,07:09:36,06,07,1, 11.9,1,1, 0.085, 10553.202, 386.070, 52858.133 25/01/24,07:09:36,07,07,1, 11.9,1,1, 0.085, 10553.173, 385.988, 52858.112 25/01/24,07:09:36,08,07,1, 11.9,1,1, 0.085, 10553.170, 386.042, 52858.211 25/01/24,07:09:36,09,07,1, 11.9,1,1, 0.085, 10553.143, 386.042, 52858.151 25/01/24,07:09:36,10,07,1, 11.9,1,1, 0.085, 10553.121, 386.022, 52858.179 25/01/24,07:09:36,11,07,1, 11.9,1,1, 0.085, 10553.109, 386.052, 52858.156 25/01/24,07:09:36,12,07,1, 11.9,1,1, 0.085, 10553.065, 386.006, 52858.146 25/01/24,07:09:36,13,07,1, 11.9,1,1, 0.085, 10553.019, 386.044, 52858.188 25/01/24,07:09:36,14,07,1, 11.9,1,1, 0.085, 10553.025, 386.048, 52858.197 25/01/24,07:09:36,15,07,1, 11.9,1,1, 0.085, 10552.971, 386.021, 52858.244 25/01/24,07:09:36,16,07,1, 11.9,1,1, 0.085, 10552.975, 386.054, 52858.280 25/01/24,07:09:36,17,07,1, 11.9,1,1, 0.085, 10552.953, 386.024, 52858.274 25/01/24,07:09:36,18,07,1, 11.9,1,1, 0.085, 10552.897, 386.017, 52858.239 25/01/24,07:09:36,19,07,1, 11.9,1,1, 0.085, 10552.910, 386.083, 52858.335 25/01/24,07:09:37,00,07,1, 11.9,1,1, 0.086, 10552.903, 386.083, 52858.335 25/01/24,07:09:37,01,07,1, 11.9,1,1, 0.086, 10552.850, 386.031, 52858.366 25/01/24,07:09:37,02,07,1, 11.9,1,1, 0.086, 10552.824, 386.074, 52858.398 25/01/24,07:09:37,03,07,1, 11.9,1,1, 0.086, 10552.774, 386.026, 52858.364 25/01/24,07:09:37,04,07,1, 11.9,1,1, 0.086, 10552.753, 386.093, 52858.400 25/01/24,07:09:37,05,07,1, 11.9,1,1, 0.086, 10552.719, 386.003, 52858.327 25/01/24,07:09:37,06,07,1, 11.9,1,1, 0.086, 10552.687, 386.053, 52858.393 25/01/24,07:09:37,07,07,1, 11.9,1,1, 0.086, 10552.659, 386.097, 52858.412 25/01/24,07:09:37,08,07,1, 11.9,1,1, 0.086, 10552.635, 386.013, 52858.417 25/01/24,07:09:37,09,07,1, 11.9,1,1, 0.086, 10552.617, 386.100, 52858.453 25/01/24,07:09:37,10,07,1, 11.9,1,1, 0.086, 10552.578, 386.085, 52858.459 25/01/24,07:09:37,11,07,1, 11.9,1,1, 0.086, 10552.530, 386.067, 52858.441 25/01/24,07:09:37,12,07,1, 11.9,1,1, 0.086, 10552.517, 386.122, 52858.523 25/01/24,07:09:37,13,07,1, 11.9,1,1, 0.086, 10552.465, 386.069, 52858.507 25/01/24,07:09:37,14,07,1, 11.9,1,1, 0.086, 10552.462, 386.084, 52858.580 25/01/24,07:09:37,15,07,1, 11.9,1,1, 0.086, 10552.422, 386.105, 52858.568 25/01/24,07:09:37,16,07,1, 11.9,1,1, 0.086, 10552.397, 386.052, 52858.493 25/01/24,07:09:37,17,07,1, 11.9,1,1, 0.086, 10552.372, 386.141, 52858.593 25/01/24,07:09:37,18,07,1, 11.9,1,1, 0.086, 10552.342, 386.095, 52858.577 25/01/24,07:09:37,19,07,1, 11.9,1,1, 0.086, 10552.305, 386.114, 52858.569 25/01/24,07:09:38,00,08,1, 11.9,1,1, 0.083, 10552.303, 386.114, 52858.569 25/01/24,07:09:38,01,08,1, 11.9,1,1, 0.083, 10552.245, 386.084, 52858.635 25/01/24,07:09:38,02,08,1, 11.9,1,1, 0.083, 10552.243, 386.148, 52858.664 25/01/24,07:09:38,03,08,1, 11.9,1,1, 0.083, 10552.203, 386.139, 52858.656 25/01/24,07:09:38,04,08,1, 11.9,1,1, 0.083, 10552.153, 386.112, 52858.669 25/01/24,07:09:38,05,08,1, 11.9,1,1, 0.083, 10552.122, 386.163, 52858.703 25/01/24,07:09:38,06,08,1, 11.9,1,1, 0.083, 10552.094, 386.164, 52858.674 25/01/24,07:09:38,07,08,1, 11.9,1,1, 0.083, 10552.037, 386.137, 52858.740 25/01/24,07:09:38,08,08,1, 11.9,1,1, 0.083, 10552.048, 386.217, 52858.771 25/01/24,07:09:38,09,08,1, 11.9,1,1, 0.083, 10551.964, 386.118, 52858.717 25/01/24,07:09:38,10,08,1, 11.9,1,1, 0.083, 10551.953, 386.190, 52858.697 25/01/24,07:09:38,11,08,1, 11.9,1,1, 0.083, 10551.921, 386.168, 52858.752 25/01/24,07:09:38,12,08,1, 11.9,1,1, 0.083, 10551.889, 386.150, 52858.762 25/01/24,07:09:38,13,08,1, 11.9,1,1, 0.083, 10551.859, 386.248, 52858.813 25/01/24,07:09:38,14,08,1, 11.9,1,1, 0.083, 10551.831, 386.196, 52858.804 25/01/24,07:09:38,15,08,1, 11.9,1,1, 0.083, 10551.775, 386.221, 52858.882 25/01/24,07:09:38,16,08,1, 11.9,1,1, 0.083, 10551.754, 386.260, 52858.879 25/01/24,07:09:38,17,08,1, 11.9,1,1, 0.083, 10551.721, 386.191, 52858.857 25/01/24,07:09:38,18,08,1, 11.9,1,1, 0.083, 10551.687, 386.285, 52858.958 25/01/24,07:09:38,19,08,1, 11.9,1,1, 0.083, 10551.638, 386.275, 52858.952 25/01/24,07:09:39,00,08,1, 12.0,1,1, 0.086, 10551.635, 386.275, 52858.952 25/01/24,07:09:39,01,08,1, 12.0,1,1, 0.086, 10551.562, 386.330, 52859.045 25/01/24,07:09:39,02,08,1, 12.0,1,1, 0.086, 10551.492, 386.307, 52858.967 25/01/24,07:09:39,03,08,1, 12.0,1,1, 0.086, 10551.486, 386.338, 52858.969 25/01/24,07:09:39,04,08,1, 12.0,1,1, 0.086, 10551.447, 386.358, 52858.997 25/01/24,07:09:39,05,08,1, 12.0,1,1, 0.086, 10551.399, 386.350, 52858.989 25/01/24,07:09:39,06,08,1, 12.0,1,1, 0.086, 10551.366, 386.409, 52859.079 25/01/24,07:09:39,07,08,1, 12.0,1,1, 0.086, 10551.324, 386.383, 52859.060 25/01/24,07:09:39,08,08,1, 12.0,1,1, 0.086, 10551.273, 386.403, 52859.068 25/01/24,07:09:39,09,08,1, 12.0,1,1, 0.086, 10551.266, 386.465, 52859.131 25/01/24,07:09:39,10,08,1, 12.0,1,1, 0.086, 10551.222, 386.412, 52859.058 25/01/24,07:09:39,11,08,1, 12.0,1,1, 0.086, 10551.176, 386.476, 52859.131 25/01/24,07:09:39,12,08,1, 12.0,1,1, 0.086, 10551.141, 386.521, 52859.213 25/01/24,07:09:39,13,08,1, 12.0,1,1, 0.086, 10551.086, 386.492, 52859.170 25/01/24,07:09:39,14,08,1, 12.0,1,1, 0.086, 10551.064, 386.564, 52859.234 25/01/24,07:09:39,15,08,1, 12.0,1,1, 0.086, 10551.026, 386.509, 52859.219 25/01/24,07:09:39,16,08,1, 12.0,1,1, 0.086, 10550.992, 386.561, 52859.178 25/01/24,07:09:39,17,08,1, 12.0,1,1, 0.086, 10550.979, 386.583, 52859.245 25/01/24,07:09:39,18,08,1, 12.0,1,1, 0.086, 10550.933, 386.570, 52859.185 25/01/24,07:09:39,19,08,1, 12.0,1,1, 0.086, 10550.913, 386.658, 52859.242 25/01/24,07:09:40,00,10,1, 11.9,1,1, 0.083, 10550.909, 386.658, 52859.242 25/01/24,07:09:40,01,10,1, 11.9,1,1, 0.083, 10550.828, 386.645, 52859.287 25/01/24,07:09:40,02,10,1, 11.9,1,1, 0.083, 10550.795, 386.732, 52859.347 25/01/24,07:09:40,03,10,1, 11.9,1,1, 0.083, 10550.762, 386.712, 52859.331 25/01/24,07:09:40,04,10,1, 11.9,1,1, 0.083, 10550.725, 386.734, 52859.384 25/01/24,07:09:40,05,10,1, 11.9,1,1, 0.083, 10550.701, 386.796, 52859.421 25/01/24,07:09:40,06,10,1, 11.9,1,1, 0.083, 10550.660, 386.748, 52859.353 25/01/24,07:09:40,07,10,1, 11.9,1,1, 0.083, 10550.644, 386.837, 52859.444 25/01/24,07:09:40,08,10,1, 11.9,1,1, 0.083, 10550.598, 386.804, 52859.436 25/01/24,07:09:40,09,10,1, 11.9,1,1, 0.083, 10550.549, 386.829, 52859.379 25/01/24,07:09:40,10,10,1, 11.9,1,1, 0.083, 10550.528, 386.891, 52859.441 25/01/24,07:09:40,11,10,1, 11.9,1,1, 0.083, 10550.465, 386.861, 52859.422 25/01/24,07:09:40,12,10,1, 11.9,1,1, 0.083, 10550.434, 386.918, 52859.422 25/01/24,07:09:40,13,10,1, 11.9,1,1, 0.083, 10550.439, 386.963, 52859.472 25/01/24,07:09:40,14,10,1, 11.9,1,1, 0.083, 10550.384, 386.971, 52859.470 25/01/24,07:09:40,15,10,1, 11.9,1,1, 0.083, 10550.352, 387.019, 52859.523 25/01/24,07:09:40,16,10,1, 11.9,1,1, 0.083, 10550.311, 387.023, 52859.515 25/01/24,07:09:40,17,10,1, 11.9,1,1, 0.083, 10550.295, 387.042, 52859.505 25/01/24,07:09:40,18,10,1, 11.9,1,1, 0.083, 10550.264, 387.134, 52859.555 25/01/24,07:09:40,19,10,1, 11.9,1,1, 0.083, 10550.212, 387.099, 52859.578 25/01/24,07:09:41,00,08,1, 11.9,1,1, 0.082, 10550.208, 387.099, 52859.578 25/01/24,07:09:41,01,08,1, 11.9,1,1, 0.082, 10550.160, 387.247, 52859.660 25/01/24,07:09:41,02,08,1, 11.9,1,1, 0.082, 10550.077, 387.199, 52859.588 25/01/24,07:09:41,03,08,1, 11.9,1,1, 0.082, 10550.066, 387.307, 52859.621 25/01/24,07:09:41,04,08,1, 11.9,1,1, 0.082, 10550.019, 387.293, 52859.623 25/01/24,07:09:41,05,08,1, 11.9,1,1, 0.082, 10549.983, 387.337, 52859.664 25/01/24,07:09:41,06,08,1, 11.9,1,1, 0.082, 10549.973, 387.394, 52859.735 25/01/24,07:09:41,07,08,1, 11.9,1,1, 0.082, 10549.893, 387.337, 52859.657 25/01/24,07:09:41,08,08,1, 11.9,1,1, 0.082, 10549.899, 387.458, 52859.681 25/01/24,07:09:41,09,08,1, 11.9,1,1, 0.082, 10549.885, 387.480, 52859.745 25/01/24,07:09:41,10,08,1, 11.9,1,1, 0.082, 10549.844, 387.464, 52859.769 25/01/24,07:09:41,11,08,1, 11.9,1,1, 0.082, 10549.801, 387.553, 52859.828 25/01/24,07:09:41,12,08,1, 11.9,1,1, 0.082, 10549.767, 387.554, 52859.826 25/01/24,07:09:41,13,08,1, 11.9,1,1, 0.082, 10549.747, 387.607, 52859.828 25/01/24,07:09:41,14,08,1, 11.9,1,1, 0.082, 10549.714, 387.619, 52859.861 25/01/24,07:09:41,15,08,1, 11.9,1,1, 0.082, 10549.659, 387.630, 52859.843 25/01/24,07:09:41,16,08,1, 11.9,1,1, 0.082, 10549.663, 387.682, 52859.857 25/01/24,07:09:41,17,08,1, 11.9,1,1, 0.082, 10549.636, 387.669, 52859.619 25/01/24,07:09:41,18,08,1, 11.9,1,1, 0.082, 10549.542, 387.711, 52859.885 25/01/24,07:09:41,19,08,1, 11.9,1,1, 0.082, 10549.558, 387.794, 52859.956 25/01/24,07:09:42,00,08,1, 11.9,1,1, 0.081, 10549.557, 387.794, 52859.956 25/01/24,07:09:42,01,08,1, 11.9,1,1, 0.081, 10549.482, 387.792, 52859.917 25/01/24,07:09:42,02,08,1, 11.9,1,1, 0.081, 10549.476, 387.851, 52859.980 25/01/24,07:09:42,03,08,1, 11.9,1,1, 0.081, 10549.421, 387.821, 52859.941 25/01/24,07:09:42,04,08,1, 11.9,1,1, 0.081, 10549.425, 387.892, 52859.997 25/01/24,07:09:42,05,08,1, 11.9,1,1, 0.081, 10549.374, 387.904, 52859.984 25/01/24,07:09:42,06,08,1, 11.9,1,1, 0.081, 10549.330, 387.909, 52860.028 25/01/24,07:09:42,07,08,1, 11.9,1,1, 0.081, 10549.312, 388.002, 52860.054 25/01/24,07:09:42,08,08,1, 11.9,1,1, 0.081, 10549.271, 387.962, 52859.990 25/01/24,07:09:42,09,08,1, 11.9,1,1, 0.081, 10549.265, 387.999, 52859.995 25/01/24,07:09:42,10,08,1, 11.9,1,1, 0.081, 10549.228, 388.026, 52860.037 25/01/24,07:09:42,11,08,1, 11.9,1,1, 0.081, 10549.176, 388.004, 52860.012 25/01/24,07:09:42,12,08,1, 11.9,1,1, 0.081, 10549.162, 388.093, 52860.116 25/01/24,07:09:42,13,08,1, 11.9,1,1, 0.081, 10549.115, 388.085, 52860.105 25/01/24,07:09:42,14,08,1, 11.9,1,1, 0.081, 10549.083, 388.098, 52860.100 25/01/24,07:09:42,15,08,1, 11.9,1,1, 0.081, 10549.060, 388.162, 52860.135 25/01/24,07:09:42,16,08,1, 11.9,1,1, 0.081, 10548.993, 388.122, 52860.131 25/01/24,07:09:42,17,08,1, 11.9,1,1, 0.081, 10548.974, 388.198, 52860.143 25/01/24,07:09:42,18,08,1, 11.9,1,1, 0.081, 10548.928, 388.219, 52860.216 25/01/24,07:09:42,19,08,1, 11.9,1,1, 0.081, 10548.905, 388.211, 52860.184 25/01/24,07:09:43,00,08,1, 11.9,1,1, 0.084, 10548.898, 388.211, 52860.184 25/01/24,07:09:43,01,08,1, 11.9,1,1, 0.084, 10548.828, 388.301, 52860.202 25/01/24,07:09:43,02,08,1, 11.9,1,1, 0.084, 10548.784, 388.337, 52860.162 25/01/24,07:09:43,03,08,1, 11.9,1,1, 0.084, 10548.769, 388.385, 52860.217 25/01/24,07:09:43,04,08,1, 11.9,1,1, 0.084, 10548.717, 388.353, 52860.151 25/01/24,07:09:43,05,08,1, 11.9,1,1, 0.084, 10548.689, 388.466, 52860.238 25/01/24,07:09:43,06,08,1, 11.9,1,1, 0.084, 10548.652, 388.457, 52860.268 25/01/24,07:09:43,07,08,1, 11.9,1,1, 0.084, 10548.602, 388.457, 52860.214 25/01/24,07:09:43,08,08,1, 11.9,1,1, 0.084, 10548.570, 388.540, 52860.287 25/01/24,07:09:43,09,08,1, 11.9,1,1, 0.084, 10548.538, 388.561, 52860.269 25/01/24,07:09:43,10,08,1, 11.9,1,1, 0.084, 10548.527, 388.586, 52860.325 25/01/24,07:09:43,11,08,1, 11.9,1,1, 0.084, 10548.479, 388.682, 52860.364 25/01/24,07:09:43,12,08,1, 11.9,1,1, 0.084, 10548.442, 388.640, 52860.337 25/01/24,07:09:43,13,08,1, 11.9,1,1, 0.084, 10548.407, 388.709, 52860.419 25/01/24,07:09:43,14,08,1, 11.9,1,1, 0.084, 10548.387, 388.731, 52860.393 25/01/24,07:09:43,15,08,1, 11.9,1,1, 0.084, 10548.361, 388.746, 52860.314 25/01/24,07:09:43,16,08,1, 11.9,1,1, 0.084, 10548.304, 388.817, 52860.403 25/01/24,07:09:43,17,08,1, 11.9,1,1, 0.084, 10548.286, 388.814, 52860.334 25/01/24,07:09:43,18,08,1, 11.9,1,1, 0.084, 10548.260, 388.870, 52860.469 25/01/24,07:09:43,19,08,1, 11.9,1,1, 0.084, 10548.239, 388.940, 52860.478 25/01/24,07:09:44,00,10,1, 11.9,1,1, 0.083, 10548.239, 388.940, 52860.478 25/01/24,07:09:44,01,10,1, 11.9,1,1, 0.083, 10548.153, 388.979, 52860.469 25/01/24,07:09:44,02,10,1, 11.9,1,1, 0.083, 10548.144, 389.045, 52860.511 25/01/24,07:09:44,03,10,1, 11.9,1,1, 0.083, 10548.111, 389.032, 52860.507 25/01/24,07:09:44,04,10,1, 11.9,1,1, 0.083, 10548.036, 389.136, 52860.590 25/01/24,07:09:44,05,10,1, 11.9,1,1, 0.083, 10548.035, 389.130, 52860.589 25/01/24,07:09:44,06,10,1, 11.9,1,1, 0.083, 10548.001, 389.175, 52860.619 25/01/24,07:09:44,07,10,1, 11.9,1,1, 0.083, 10547.962, 389.258, 52860.604 25/01/24,07:09:44,08,10,1, 11.9,1,1, 0.083, 10547.946, 389.210, 52860.533 25/01/24,07:09:44,09,10,1, 11.9,1,1, 0.083, 10547.887, 389.306, 52860.588 25/01/24,07:09:44,10,10,1, 11.9,1,1, 0.083, 10547.875, 389.346, 52860.634 25/01/24,07:09:44,11,10,1, 11.9,1,1, 0.083, 10547.822, 389.377, 52860.649 25/01/24,07:09:44,12,10,1, 11.9,1,1, 0.083, 10547.781, 389.472, 52860.690 25/01/24,07:09:44,13,10,1, 11.9,1,1, 0.083, 10547.764, 389.479, 52860.705 25/01/24,07:09:44,14,10,1, 11.9,1,1, 0.083, 10547.716, 389.544, 52860.716 25/01/24,07:09:44,15,10,1, 11.9,1,1, 0.083, 10547.669, 389.622, 52860.774 25/01/24,07:09:44,16,10,1, 11.9,1,1, 0.083, 10547.645, 389.599, 52860.742 25/01/24,07:09:44,17,10,1, 11.9,1,1, 0.083, 10547.625, 389.689, 52860.802 25/01/24,07:09:44,18,10,1, 11.9,1,1, 0.083, 10547.610, 389.761, 52860.866 25/01/24,07:09:44,19,10,1, 11.9,1,1, 0.083, 10547.529, 389.711, 52860.843 25/01/24,07:09:45,00,08,1, 12.0,1,1, 0.083, 10547.521, 389.711, 52860.843 25/01/24,07:09:45,01,08,1, 12.0,1,1, 0.083, 10547.462, 389.854, 52860.661 25/01/24,07:09:45,02,08,1, 12.0,1,1, 0.083, 10547.446, 389.916, 52860.933 25/01/24,07:09:45,03,08,1, 12.0,1,1, 0.083, 10547.425, 390.000, 52860.941 25/01/24,07:09:45,04,08,1, 12.0,1,1, 0.083, 10547.376, 389.981, 52860.957 25/01/24,07:09:45,05,08,1, 12.0,1,1, 0.083, 10547.359, 390.066, 52861.001 25/01/24,07:09:45,06,08,1, 12.0,1,1, 0.083, 10547.327, 390.142, 52861.043 25/01/24,07:09:45,07,08,1, 12.0,1,1, 0.083, 10547.273, 390.142, 52861.015 25/01/24,07:09:45,08,08,1, 12.0,1,1, 0.083, 10547.248, 390.239, 52861.025 25/01/24,07:09:45,09,08,1, 12.0,1,1, 0.083, 10547.238, 390.244, 52861.054 25/01/24,07:09:45,10,08,1, 12.0,1,1, 0.083, 10547.199, 390.282, 52861.027 25/01/24,07:09:45,11,08,1, 12.0,1,1, 0.083, 10547.170, 390.401, 52861.107 25/01/24,07:09:45,12,08,1, 12.0,1,1, 0.083, 10547.131, 390.377, 52861.174 25/01/24,07:09:45,13,08,1, 12.0,1,1, 0.083, 10547.103, 390.485, 52861.174 25/01/24,07:09:45,14,08,1, 12.0,1,1, 0.083, 10547.083, 390.518, 52861.115 25/01/24,07:09:45,15,08,1, 12.0,1,1, 0.083, 10547.039, 390.524, 52861.071 25/01/24,07:09:45,16,08,1, 12.0,1,1, 0.083, 10547.056, 390.615, 52861.178 25/01/24,07:09:45,17,08,1, 12.0,1,1, 0.083, 10546.988, 390.660, 52861.195 25/01/24,07:09:45,18,08,1, 12.0,1,1, 0.083, 10546.932, 390.674, 52861.228 25/01/24,07:09:45,19,08,1, 12.0,1,1, 0.083, 10546.941, 390.776, 52861.282 25/01/24,07:09:46,00,07,1, 11.9,1,1, 0.085, 10546.937, 390.776, 52861.282 25/01/24,07:09:46,01,07,1, 11.9,1,1, 0.085, 10546.857, 390.861, 52861.317 25/01/24,07:09:46,02,07,1, 11.9,1,1, 0.085, 10546.870, 390.941, 52861.356 25/01/24,07:09:46,03,07,1, 11.9,1,1, 0.085, 10546.791, 390.942, 52861.318 25/01/24,07:09:46,04,07,1, 11.9,1,1, 0.085, 10546.773, 391.029, 52861.427 25/01/24,07:09:46,05,07,1, 11.9,1,1, 0.085, 10546.743, 391.080, 52861.458 25/01/24,07:09:46,06,07,1, 11.9,1,1, 0.085, 10546.703, 391.094, 52861.413 25/01/24,07:09:46,07,07,1, 11.9,1,1, 0.085, 10546.672, 391.207, 52861.468 25/01/24,07:09:46,08,07,1, 11.9,1,1, 0.085, 10546.655, 391.199, 52861.451 25/01/24,07:09:46,09,07,1, 11.9,1,1, 0.085, 10546.613, 391.246, 52861.475 25/01/24,07:09:46,10,07,1, 11.9,1,1, 0.085, 10546.591, 391.339, 52861.522 25/01/24,07:09:46,11,07,1, 11.9,1,1, 0.085, 10546.539, 391.361, 52861.523 25/01/24,07:09:46,12,07,1, 11.9,1,1, 0.085, 10546.484, 391.452, 52861.575 25/01/24,07:09:46,13,07,1, 11.9,1,1, 0.085, 10546.500, 391.502, 52861.591 25/01/24,07:09:46,14,07,1, 11.9,1,1, 0.085, 10546.446, 391.508, 52861.572 25/01/24,07:09:46,15,07,1, 11.9,1,1, 0.085, 10546.411, 391.638, 52861.622 25/01/24,07:09:46,16,07,1, 11.9,1,1, 0.085, 10546.373, 391.621, 52861.648 25/01/24,07:09:46,17,07,1, 11.9,1,1, 0.085, 10546.336, 391.681, 52861.697 25/01/24,07:09:46,18,07,1, 11.9,1,1, 0.085, 10546.319, 391.787, 52861.726 25/01/24,07:09:46,19,07,1, 11.9,1,1, 0.085, 10546.263, 391.815, 52861.699 25/01/24,07:09:47,00,07,1, 11.9,1,1, 0.078, 10546.261, 391.815, 52861.699 25/01/24,07:09:47,01,07,1, 11.9,1,1, 0.078, 10546.224, 391.923, 52861.732 25/01/24,07:09:47,02,07,1, 11.9,1,1, 0.078, 10546.165, 391.930, 52861.772 25/01/24,07:09:47,03,07,1, 11.9,1,1, 0.078, 10546.132, 392.045, 52861.793 25/01/24,07:09:47,04,07,1, 11.9,1,1, 0.078, 10546.096, 392.088, 52861.859 25/01/24,07:09:47,05,07,1, 11.9,1,1, 0.078, 10546.066, 392.098, 52861.825 25/01/24,07:09:47,06,07,1, 11.9,1,1, 0.078, 10546.049, 392.217, 52861.907 25/01/24,07:09:47,07,07,1, 11.9,1,1, 0.078, 10545.995, 392.205, 52861.900 25/01/24,07:09:47,08,07,1, 11.9,1,1, 0.078, 10545.947, 392.281, 52861.918 25/01/24,07:09:47,09,07,1, 11.9,1,1, 0.078, 10545.962, 392.344, 52861.954 25/01/24,07:09:47,10,07,1, 11.9,1,1, 0.078, 10545.881, 392.366, 52861.927 25/01/24,07:09:47,11,07,1, 11.9,1,1, 0.078, 10545.855, 392.464, 52862.030 25/01/24,07:09:47,12,07,1, 11.9,1,1, 0.078, 10545.825, 392.507, 52862.041 25/01/24,07:09:47,13,07,1, 11.9,1,1, 0.078, 10545.783, 392.526, 52861.988 25/01/24,07:09:47,14,07,1, 11.9,1,1, 0.078, 10545.754, 392.620, 52862.021 25/01/24,07:09:47,15,07,1, 11.9,1,1, 0.078, 10545.709, 392.640, 52862.004 25/01/24,07:09:47,16,07,1, 11.9,1,1, 0.078, 10545.673, 392.692, 52862.081 25/01/24,07:09:47,17,07,1, 11.9,1,1, 0.078, 10545.659, 392.762, 52862.134 25/01/24,07:09:47,18,07,1, 11.9,1,1, 0.078, 10545.606, 392.774, 52862.137 25/01/24,07:09:47,19,07,1, 11.9,1,1, 0.078, 10545.573, 392.838, 52862.140 25/01/24,07:09:48,00,08,1, 11.9,1,1, 0.080, 10545.568, 392.838, 52862.140 25/01/24,07:09:48,01,08,1, 11.9,1,1, 0.080, 10545.517, 392.918, 52862.173 25/01/24,07:09:48,02,08,1, 11.9,1,1, 0.080, 10545.477, 393.059, 52862.247 25/01/24,07:09:48,03,08,1, 11.9,1,1, 0.080, 10545.440, 393.046, 52862.254 25/01/24,07:09:48,04,08,1, 11.9,1,1, 0.080, 10545.388, 393.082, 52862.212 25/01/24,07:09:48,05,08,1, 11.9,1,1, 0.080, 10545.374, 393.198, 52862.315 25/01/24,07:09:48,06,08,1, 11.9,1,1, 0.080, 10545.306, 393.165, 52862.245 25/01/24,07:09:48,07,08,1, 11.9,1,1, 0.080, 10545.272, 393.254, 52862.287 25/01/24,07:09:48,08,08,1, 11.9,1,1, 0.080, 10545.288, 393.314, 52862.299 25/01/24,07:09:48,09,08,1, 11.9,1,1, 0.080, 10545.214, 393.322, 52862.327 25/01/24,07:09:48,10,08,1, 11.9,1,1, 0.080, 10545.213, 393.413, 52862.405 25/01/24,07:09:48,11,08,1, 11.9,1,1, 0.080, 10545.172, 393.454, 52862.427 25/01/24,07:09:48,12,08,1, 11.9,1,1, 0.080, 10545.115, 393.477, 52862.401 25/01/24,07:09:48,13,08,1, 11.9,1,1, 0.080, 10545.108, 393.604, 52862.479 25/01/24,07:09:48,14,08,1, 11.9,1,1, 0.080, 10545.045, 393.560, 52862.396 25/01/24,07:09:48,15,08,1, 11.9,1,1, 0.080, 10545.020, 393.671, 52862.472 25/01/24,07:09:48,16,08,1, 11.9,1,1, 0.080, 10544.998, 393.736, 52862.523 25/01/24,07:09:48,17,08,1, 11.9,1,1, 0.080, 10544.949, 393.761, 52862.484 25/01/24,07:09:48,18,08,1, 11.9,1,1, 0.080, 10544.969, 393.877, 52862.518 25/01/24,07:09:48,19,08,1, 11.9,1,1, 0.080, 10544.921, 393.877, 52862.523 25/01/24,07:09:49,00,07,1, 11.8,1,1, 0.081, 10544.918, 393.877, 52862.523 25/01/24,07:09:49,01,07,1, 11.8,1,1, 0.081, 10544.894, 394.026, 52862.557 25/01/24,07:09:49,02,07,1, 11.8,1,1, 0.081, 10544.829, 393.976, 52862.584 25/01/24,07:09:49,03,07,1, 11.8,1,1, 0.081, 10544.808, 394.078, 52862.623 25/01/24,07:09:49,04,07,1, 11.8,1,1, 0.081, 10544.791, 394.165, 52862.691 25/01/24,07:09:49,05,07,1, 11.8,1,1, 0.081, 10544.764, 394.182, 52862.686 25/01/24,07:09:49,06,07,1, 11.8,1,1, 0.081, 10544.732, 394.224, 52862.662 25/01/24,07:09:49,07,07,1, 11.8,1,1, 0.081, 10544.705, 394.318, 52862.755 25/01/24,07:09:49,08,07,1, 11.8,1,1, 0.081, 10544.646, 394.292, 52862.645 25/01/24,07:09:49,09,07,1, 11.8,1,1, 0.081, 10544.638, 394.414, 52862.792 25/01/24,07:09:49,10,07,1, 11.8,1,1, 0.081, 10544.608, 394.444, 52862.814 25/01/24,07:09:49,11,07,1, 11.8,1,1, 0.081, 10544.534, 394.497, 52862.806 25/01/24,07:09:49,12,07,1, 11.8,1,1, 0.081, 10544.564, 394.585, 52862.861 25/01/24,07:09:49,13,07,1, 11.8,1,1, 0.081, 10544.493, 394.579, 52862.780 25/01/24,07:09:49,14,07,1, 11.8,1,1, 0.081, 10544.477, 394.623, 52862.782 25/01/24,07:09:49,15,07,1, 11.8,1,1, 0.081, 10544.459, 394.713, 52862.819 25/01/24,07:09:49,16,07,1, 11.8,1,1, 0.081, 10544.426, 394.732, 52862.882 25/01/24,07:09:49,17,07,1, 11.8,1,1, 0.081, 10544.384, 394.821, 52862.939 25/01/24,07:09:49,18,07,1, 11.8,1,1, 0.081, 10544.330, 394.832, 52862.940 25/01/24,07:09:49,19,07,1, 11.8,1,1, 0.081, 10544.314, 394.903, 52862.899 25/01/24,07:09:50,00,08,1, 11.9,1,1, 0.083, 10544.308, 394.903, 52862.899 25/01/24,07:09:50,01,08,1, 11.9,1,1, 0.083, 10544.251, 394.962, 52862.914 25/01/24,07:09:50,02,08,1, 11.9,1,1, 0.083, 10544.205, 395.066, 52863.044 25/01/24,07:09:50,03,08,1, 11.9,1,1, 0.083, 10544.168, 395.113, 52863.101 25/01/24,07:09:50,04,08,1, 11.9,1,1, 0.083, 10544.134, 395.126, 52863.029 25/01/24,07:09:50,05,08,1, 11.9,1,1, 0.083, 10544.081, 395.240, 52863.060 25/01/24,07:09:50,06,08,1, 11.9,1,1, 0.083, 10544.066, 395.262, 52863.034 25/01/24,07:09:50,07,08,1, 11.9,1,1, 0.083, 10544.026, 395.325, 52863.050 25/01/24,07:09:50,08,08,1, 11.9,1,1, 0.083, 10543.994, 395.409, 52863.111 25/01/24,07:09:50,09,08,1, 11.9,1,1, 0.083, 10543.929, 395.409, 52863.112 25/01/24,07:09:50,10,08,1, 11.9,1,1, 0.083, 10543.883, 395.497, 52863.184 25/01/24,07:09:50,11,08,1, 11.9,1,1, 0.083, 10543.893, 395.559, 52863.210 25/01/24,07:09:50,12,08,1, 11.9,1,1, 0.083, 10543.825, 395.558, 52863.154 25/01/24,07:09:50,13,08,1, 11.9,1,1, 0.083, 10543.795, 395.668, 52863.250 25/01/24,07:09:50,14,08,1, 11.9,1,1, 0.083, 10543.770, 395.696, 52863.238 25/01/24,07:09:50,15,08,1, 11.9,1,1, 0.083, 10543.735, 395.735, 52863.232 25/01/24,07:09:50,16,08,1, 11.9,1,1, 0.083, 10543.688, 395.841, 52863.290 25/01/24,07:09:50,17,08,1, 11.9,1,1, 0.083, 10543.645, 395.848, 52863.297 25/01/24,07:09:50,18,08,1, 11.9,1,1, 0.083, 10543.615, 395.920, 52863.316 25/01/24,07:09:50,19,08,1, 11.9,1,1, 0.083, 10543.572, 395.983, 52863.331 25/01/24,07:09:51,00,07,1, 11.9,1,1, 0.081, 10543.566, 395.983, 52863.331 25/01/24,07:09:51,01,07,1, 11.9,1,1, 0.081, 10543.493, 396.110, 52863.360 25/01/24,07:09:51,02,07,1, 11.9,1,1, 0.081, 10543.477, 396.143, 52863.362 25/01/24,07:09:51,03,07,1, 11.9,1,1, 0.081, 10543.405, 396.154, 52863.392 25/01/24,07:09:51,04,07,1, 11.9,1,1, 0.081, 10543.391, 396.285, 52863.476 25/01/24,07:09:51,05,07,1, 11.9,1,1, 0.081, 10543.348, 396.288, 52863.445 25/01/24,07:09:51,06,07,1, 11.9,1,1, 0.081, 10543.330, 396.347, 52863.469 25/01/24,07:09:51,07,07,1, 11.9,1,1, 0.081, 10543.271, 396.415, 52863.457 25/01/24,07:09:51,08,07,1, 11.9,1,1, 0.081, 10543.215, 396.420, 52863.491 25/01/24,07:09:51,09,07,1, 11.9,1,1, 0.081, 10543.196, 396.540, 52863.526 25/01/24,07:09:51,10,07,1, 11.9,1,1, 0.081, 10543.173, 396.592, 52863.578 25/01/24,07:09:51,11,07,1, 11.9,1,1, 0.081, 10543.099, 396.589, 52863.511 25/01/24,07:09:51,12,07,1, 11.9,1,1, 0.081, 10543.101, 396.708, 52863.539 25/01/24,07:09:51,13,07,1, 11.9,1,1, 0.081, 10543.067, 396.711, 52863.542 25/01/24,07:09:51,14,07,1, 11.9,1,1, 0.081, 10543.017, 396.755, 52863.572 25/01/24,07:09:51,15,07,1, 11.9,1,1, 0.081, 10542.994, 396.872, 52863.662 25/01/24,07:09:51,16,07,1, 11.9,1,1, 0.081, 10542.934, 396.887, 52863.621 25/01/24,07:09:51,17,07,1, 11.9,1,1, 0.081, 10542.940, 396.963, 52863.696 25/01/24,07:09:51,18,07,1, 11.9,1,1, 0.081, 10542.904, 397.020, 52863.690 25/01/24,07:09:51,19,07,1, 11.9,1,1, 0.081, 10542.851, 397.027, 52863.648 25/01/24,07:09:52,00,07,1, 11.9,1,1, 0.080, 10542.848, 397.027, 52863.648 25/01/24,07:09:52,01,07,1, 11.9,1,1, 0.080, 10542.774, 397.156, 52863.748 25/01/24,07:09:52,02,07,1, 11.9,1,1, 0.080, 10542.762, 397.185, 52863.753 25/01/24,07:09:52,03,07,1, 11.9,1,1, 0.080, 10542.722, 397.312, 52863.831 25/01/24,07:09:52,04,07,1, 11.9,1,1, 0.080, 10542.688, 397.294, 52863.755 25/01/24,07:09:52,05,07,1, 11.9,1,1, 0.080, 10542.675, 397.382, 52863.792 25/01/24,07:09:52,06,07,1, 11.9,1,1, 0.080, 10542.650, 397.429, 52863.779 25/01/24,07:09:52,07,07,1, 11.9,1,1, 0.080, 10542.569, 397.429, 52863.789 25/01/24,07:09:52,08,07,1, 11.9,1,1, 0.080, 10542.589, 397.544, 52863.870 25/01/24,07:09:52,09,07,1, 11.9,1,1, 0.080, 10542.554, 397.610, 52863.892 25/01/24,07:09:52,10,07,1, 11.9,1,1, 0.080, 10542.523, 397.601, 52863.852 25/01/24,07:09:52,11,07,1, 11.9,1,1, 0.080, 10542.480, 397.729, 52863.894 25/01/24,07:09:52,12,07,1, 11.9,1,1, 0.080, 10542.477, 397.737, 52863.916 25/01/24,07:09:52,13,07,1, 11.9,1,1, 0.080, 10542.450, 397.825, 52863.888 25/01/24,07:09:52,14,07,1, 11.9,1,1, 0.080, 10542.445, 397.890, 52863.890 25/01/24,07:09:52,15,07,1, 11.9,1,1, 0.080, 10542.406, 397.869, 52863.933 25/01/24,07:09:52,16,07,1, 11.9,1,1, 0.080, 10542.357, 398.005, 52864.006 25/01/24,07:09:52,17,07,1, 11.9,1,1, 0.080, 10542.362, 398.066, 52864.030 25/01/24,07:09:52,18,07,1, 11.9,1,1, 0.080, 10542.311, 398.050, 52864.002 25/01/24,07:09:52,19,07,1, 11.9,1,1, 0.080, 10542.314, 398.200, 52864.029 25/01/24,07:09:53,00,09,1, 11.9,1,1, 0.084, 10542.314, 398.200, 52864.029 25/01/24,07:09:53,01,09,1, 11.9,1,1, 0.084, 10542.268, 398.275, 52864.007 25/01/24,07:09:53,02,09,1, 11.9,1,1, 0.084, 10542.246, 398.357, 52864.133 25/01/24,07:09:53,03,09,1, 11.9,1,1, 0.084, 10542.206, 398.373, 52864.039 25/01/24,07:09:53,04,09,1, 11.9,1,1, 0.084, 10542.207, 398.435, 52864.036 25/01/24,07:09:53,05,09,1, 11.9,1,1, 0.084, 10542.162, 398.547, 52864.110 25/01/24,07:09:53,06,09,1, 11.9,1,1, 0.084, 10542.143, 398.538, 52864.149 25/01/24,07:09:53,07,09,1, 11.9,1,1, 0.084, 10542.144, 398.633, 52864.167 25/01/24,07:09:53,08,09,1, 11.9,1,1, 0.084, 10542.083, 398.694, 52864.163 25/01/24,07:09:53,09,09,1, 11.9,1,1, 0.084, 10542.077, 398.720, 52864.219 25/01/24,07:09:53,10,09,1, 11.9,1,1, 0.084, 10542.073, 398.840, 52864.156 25/01/24,07:09:53,11,09,1, 11.9,1,1, 0.084, 10542.015, 398.882, 52864.251 25/01/24,07:09:53,12,09,1, 11.9,1,1, 0.084, 10542.010, 398.929, 52864.120 25/01/24,07:09:53,13,09,1, 11.9,1,1, 0.084, 10542.006, 399.006, 52864.155 25/01/24,07:09:53,14,09,1, 11.9,1,1, 0.084, 10541.964, 399.010, 52864.300 25/01/24,07:09:53,15,09,1, 11.9,1,1, 0.084, 10541.942, 399.122, 52864.319 25/01/24,07:09:53,16,09,1, 11.9,1,1, 0.084, 10541.938, 399.171, 52864.391 25/01/24,07:09:53,17,09,1, 11.9,1,1, 0.084, 10541.885, 399.195, 52864.282 25/01/24,07:09:53,18,09,1, 11.9,1,1, 0.084, 10541.897, 399.301, 52864.274 25/01/24,07:09:53,19,09,1, 11.9,1,1, 0.084, 10541.864, 399.339, 52864.423 25/01/24,07:09:54,00,08,1, 11.9,1,1, 0.084, 10541.863, 399.339, 52864.423 25/01/24,07:09:54,01,08,1, 11.9,1,1, 0.084, 10541.819, 399.478, 52864.439 25/01/24,07:09:54,02,08,1, 11.9,1,1, 0.084, 10541.796, 399.505, 52864.404 25/01/24,07:09:54,03,08,1, 11.9,1,1, 0.084, 10541.755, 399.559, 52864.394 25/01/24,07:09:54,04,08,1, 11.9,1,1, 0.084, 10541.731, 399.667, 52864.412 25/01/24,07:09:54,05,08,1, 11.9,1,1, 0.084, 10541.704, 399.649, 52864.352 25/01/24,07:09:54,06,08,1, 11.9,1,1, 0.084, 10541.703, 399.770, 52864.468 25/01/24,07:09:54,07,08,1, 11.9,1,1, 0.084, 10541.694, 399.833, 52864.484 25/01/24,07:09:54,08,08,1, 11.9,1,1, 0.084, 10541.644, 399.853, 52864.556 25/01/24,07:09:54,09,08,1, 11.9,1,1, 0.084, 10541.589, 399.998, 52864.676 25/01/24,07:09:54,10,08,1, 11.9,1,1, 0.084, 10541.637, 399.980, 52864.528 25/01/24,07:09:54,11,08,1, 11.9,1,1, 0.084, 10541.572, 400.026, 52864.515 25/01/24,07:09:54,12,08,1, 11.9,1,1, 0.084, 10541.600, 400.132, 52864.613 25/01/24,07:09:54,13,08,1, 11.9,1,1, 0.084, 10541.525, 400.169, 52864.580 25/01/24,07:09:54,14,08,1, 11.9,1,1, 0.084, 10541.507, 400.235, 52864.641 25/01/24,07:09:54,15,08,1, 11.9,1,1, 0.084, 10541.500, 400.310, 52864.662 25/01/24,07:09:54,16,08,1, 11.9,1,1, 0.084, 10541.452, 400.364, 52864.657 25/01/24,07:09:54,17,08,1, 11.9,1,1, 0.084, 10541.451, 400.464, 52864.708 25/01/24,07:09:54,18,08,1, 11.9,1,1, 0.084, 10541.422, 400.493, 52864.682 25/01/24,07:09:54,19,08,1, 11.9,1,1, 0.084, 10541.387, 400.540, 52864.678 25/01/24,07:09:55,00,08,1, 11.9,1,1, 0.079, 10541.379, 400.540, 52864.678 25/01/24,07:09:55,01,08,1, 11.9,1,1, 0.079, 10541.324, 400.709, 52864.747 25/01/24,07:09:55,02,08,1, 11.9,1,1, 0.079, 10541.312, 400.744, 52864.788 25/01/24,07:09:55,03,08,1, 11.9,1,1, 0.079, 10541.320, 400.826, 52864.822 25/01/24,07:09:55,04,08,1, 11.9,1,1, 0.079, 10541.284, 400.869, 52864.758 25/01/24,07:09:55,05,08,1, 11.9,1,1, 0.079, 10541.251, 400.967, 52864.823 25/01/24,07:09:55,06,08,1, 11.9,1,1, 0.079, 10541.258, 401.030, 52864.867 25/01/24,07:09:55,07,08,1, 11.9,1,1, 0.079, 10541.218, 401.075, 52864.864 25/01/24,07:09:55,08,08,1, 11.9,1,1, 0.079, 10541.201, 401.187, 52864.922 25/01/24,07:09:55,09,08,1, 11.9,1,1, 0.079, 10541.203, 401.186, 52864.902 25/01/24,07:09:55,10,08,1, 11.9,1,1, 0.079, 10541.147, 401.223, 52864.864 25/01/24,07:09:55,11,08,1, 11.9,1,1, 0.079, 10541.142, 401.371, 52864.907 25/01/24,07:09:55,12,08,1, 11.9,1,1, 0.079, 10541.141, 401.369, 52864.914 25/01/24,07:09:55,13,08,1, 11.9,1,1, 0.079, 10541.105, 401.449, 52864.947 25/01/24,07:09:55,14,08,1, 11.9,1,1, 0.079, 10541.099, 401.534, 52865.009 25/01/24,07:09:55,15,08,1, 11.9,1,1, 0.079, 10541.058, 401.537, 52864.976 25/01/24,07:09:55,16,08,1, 11.9,1,1, 0.079, 10541.050, 401.643, 52865.051 25/01/24,07:09:55,17,08,1, 11.9,1,1, 0.079, 10541.017, 401.697, 52865.030 25/01/24,07:09:55,18,08,1, 11.9,1,1, 0.079, 10541.016, 401.730, 52865.008 25/01/24,07:09:55,19,08,1, 11.9,1,1, 0.079, 10540.999, 401.867, 52865.067 25/01/24,07:09:56,00,07,1, 11.9,1,1, 0.082, 10540.996, 401.867, 52865.067 25/01/24,07:09:56,01,07,1, 11.9,1,1, 0.082, 10540.952, 401.924, 52865.060 25/01/24,07:09:56,02,07,1, 11.9,1,1, 0.082, 10540.959, 402.035, 52865.130 25/01/24,07:09:56,03,07,1, 11.9,1,1, 0.082, 10540.949, 402.058, 52865.089 25/01/24,07:09:56,04,07,1, 11.9,1,1, 0.082, 10540.942, 402.123, 52865.085 25/01/24,07:09:56,05,07,1, 11.9,1,1, 0.082, 10540.923, 402.222, 52865.121 25/01/24,07:09:56,06,07,1, 11.9,1,1, 0.082, 10540.914, 402.230, 52865.130 25/01/24,07:09:56,07,07,1, 11.9,1,1, 0.082, 10540.867, 402.347, 52865.203 25/01/24,07:09:56,08,07,1, 11.9,1,1, 0.082, 10540.893, 402.418, 52865.273 25/01/24,07:09:56,09,07,1, 11.9,1,1, 0.082, 10540.835, 402.424, 52865.240 25/01/24,07:09:56,10,07,1, 11.9,1,1, 0.082, 10540.853, 402.579, 52865.303 25/01/24,07:09:56,11,07,1, 11.9,1,1, 0.082, 10540.867, 402.567, 52865.285 25/01/24,07:09:56,12,07,1, 11.9,1,1, 0.082, 10540.828, 402.651, 52865.308 25/01/24,07:09:56,13,07,1, 11.9,1,1, 0.082, 10540.833, 402.718, 52865.328 25/01/24,07:09:56,14,07,1, 11.9,1,1, 0.082, 10540.808, 402.746, 52865.292 25/01/24,07:09:56,15,07,1, 11.9,1,1, 0.082, 10540.793, 402.835, 52865.351 25/01/24,07:09:56,16,07,1, 11.9,1,1, 0.082, 10540.806, 402.884, 52865.360 25/01/24,07:09:56,17,07,1, 11.9,1,1, 0.082, 10540.764, 402.894, 52865.281 25/01/24,07:09:56,18,07,1, 11.9,1,1, 0.082, 10540.781, 403.011, 52865.371 25/01/24,07:09:56,19,07,1, 11.9,1,1, 0.082, 10540.762, 403.043, 52865.369 25/01/24,07:09:57,00,07,1, 11.9,1,1, 0.080, 10540.754, 403.043, 52865.369 25/01/24,07:09:57,01,07,1, 11.9,1,1, 0.080, 10540.749, 403.194, 52865.487 25/01/24,07:09:57,02,07,1, 11.9,1,1, 0.080, 10540.729, 403.205, 52865.449 25/01/24,07:09:57,03,07,1, 11.9,1,1, 0.080, 10540.737, 403.266, 52865.477 25/01/24,07:09:57,04,07,1, 11.9,1,1, 0.080, 10540.731, 403.342, 52865.454 25/01/24,07:09:57,05,07,1, 11.9,1,1, 0.080, 10540.728, 403.406, 52865.444 25/01/24,07:09:57,06,07,1, 11.9,1,1, 0.080, 10540.711, 403.429, 52865.458 25/01/24,07:09:57,07,07,1, 11.9,1,1, 0.080, 10540.708, 403.512, 52865.533 25/01/24,07:09:57,08,07,1, 11.9,1,1, 0.080, 10540.679, 403.538, 52865.549 25/01/24,07:09:57,09,07,1, 11.9,1,1, 0.080, 10540.688, 403.629, 52865.523 25/01/24,07:09:57,10,07,1, 11.9,1,1, 0.080, 10540.666, 403.693, 52865.520 25/01/24,07:09:57,11,07,1, 11.9,1,1, 0.080, 10540.663, 403.733, 52865.516 25/01/24,07:09:57,12,07,1, 11.9,1,1, 0.080, 10540.650, 403.779, 52865.576 25/01/24,07:09:57,13,07,1, 11.9,1,1, 0.080, 10540.651, 403.826, 52865.608 25/01/24,07:09:57,14,07,1, 11.9,1,1, 0.080, 10540.631, 403.879, 52865.647 25/01/24,07:09:57,15,07,1, 11.9,1,1, 0.080, 10540.638, 403.939, 52865.636 25/01/24,07:09:57,16,07,1, 11.9,1,1, 0.080, 10540.627, 403.999, 52865.681 25/01/24,07:09:57,17,07,1, 11.9,1,1, 0.080, 10540.598, 404.062, 52865.670 25/01/24,07:09:57,18,07,1, 11.9,1,1, 0.080, 10540.601, 404.127, 52865.625 25/01/24,07:09:57,19,07,1, 11.9,1,1, 0.080, 10540.585, 404.136, 52865.664 25/01/24,07:09:58,00,08,1, 11.9,1,1, 0.083, 10540.578, 404.136, 52865.664 25/01/24,07:09:58,01,08,1, 11.9,1,1, 0.083, 10540.577, 404.249, 52865.684 25/01/24,07:09:58,02,08,1, 11.9,1,1, 0.083, 10540.560, 404.334, 52865.679 25/01/24,07:09:58,03,08,1, 11.9,1,1, 0.083, 10540.585, 404.368, 52865.684 25/01/24,07:09:58,04,08,1, 11.9,1,1, 0.083, 10540.567, 404.431, 52865.695 25/01/24,07:09:58,05,08,1, 11.9,1,1, 0.083, 10540.560, 404.458, 52865.725 25/01/24,07:09:58,06,08,1, 11.9,1,1, 0.083, 10540.546, 404.551, 52865.785 25/01/24,07:09:58,07,08,1, 11.9,1,1, 0.083, 10540.555, 404.566, 52865.763 25/01/24,07:09:58,08,08,1, 11.9,1,1, 0.083, 10540.530, 404.631, 52865.799 25/01/24,07:09:58,09,08,1, 11.9,1,1, 0.083, 10540.550, 404.663, 52865.804 25/01/24,07:09:58,10,08,1, 11.9,1,1, 0.083, 10540.538, 404.727, 52865.798 25/01/24,07:09:58,11,08,1, 11.9,1,1, 0.083, 10540.527, 404.766, 52865.798 25/01/24,07:09:58,12,08,1, 11.9,1,1, 0.083, 10540.528, 404.835, 52865.795 25/01/24,07:09:58,13,08,1, 11.9,1,1, 0.083, 10540.534, 404.864, 52865.824 25/01/24,07:09:58,14,08,1, 11.9,1,1, 0.083, 10540.542, 404.941, 52865.847 25/01/24,07:09:58,15,08,1, 11.9,1,1, 0.083, 10540.500, 404.973, 52866.082 25/01/24,07:09:58,16,08,1, 11.9,1,1, 0.083, 10540.522, 405.008, 52865.916 25/01/24,07:09:58,17,08,1, 11.9,1,1, 0.083, 10540.536, 405.063, 52865.861 25/01/24,07:09:58,18,08,1, 11.9,1,1, 0.083, 10540.537, 405.117, 52865.849 25/01/24,07:09:58,19,08,1, 11.9,1,1, 0.083, 10540.494, 405.157, 52865.866 25/01/24,07:09:59,00,07,1, 11.9,1,1, 0.083, 10540.487, 405.157, 52865.866 25/01/24,07:09:59,01,07,1, 11.9,1,1, 0.083, 10540.512, 405.259, 52865.897 25/01/24,07:09:59,02,07,1, 11.9,1,1, 0.083, 10540.490, 405.309, 52865.871 25/01/24,07:09:59,03,07,1, 11.9,1,1, 0.083, 10540.511, 405.353, 52865.966 25/01/24,07:09:59,04,07,1, 11.9,1,1, 0.083, 10540.494, 405.423, 52865.957 25/01/24,07:09:59,05,07,1, 11.9,1,1, 0.083, 10540.501, 405.477, 52865.869 25/01/24,07:09:59,06,07,1, 11.9,1,1, 0.083, 10540.506, 405.512, 52865.911 25/01/24,07:09:59,07,07,1, 11.9,1,1, 0.083, 10540.487, 405.546, 52865.921 25/01/24,07:09:59,08,07,1, 11.9,1,1, 0.083, 10540.484, 405.605, 52865.978 25/01/24,07:09:59,09,07,1, 11.9,1,1, 0.083, 10540.499, 405.660, 52865.979 25/01/24,07:09:59,10,07,1, 11.9,1,1, 0.083, 10540.500, 405.688, 52865.976 25/01/24,07:09:59,11,07,1, 11.9,1,1, 0.083, 10540.504, 405.747, 52866.017 25/01/24,07:09:59,12,07,1, 11.9,1,1, 0.083, 10540.508, 405.801, 52866.045 25/01/24,07:09:59,13,07,1, 11.9,1,1, 0.083, 10540.458, 405.838, 52865.954 25/01/24,07:09:59,14,07,1, 11.9,1,1, 0.083, 10540.479, 405.908, 52866.108 25/01/24,07:09:59,15,07,1, 11.9,1,1, 0.083, 10540.498, 405.936, 52865.945 25/01/24,07:09:59,16,07,1, 11.9,1,1, 0.083, 10540.489, 405.996, 52866.063 25/01/24,07:09:59,17,07,1, 11.9,1,1, 0.083, 10540.473, 406.041, 52866.022 25/01/24,07:09:59,18,07,1, 11.9,1,1, 0.083, 10540.476, 406.057, 52866.063 25/01/24,07:09:59,19,07,1, 11.9,1,1, 0.083, 10540.511, 406.153, 52866.034 25/01/24,07:10:00,00,06,1, 12.0,1,1, 0.082, 10540.503, 406.153, 52866.034 25/01/24,07:10:00,01,06,1, 12.0,1,1, 0.082, 10540.484, 406.220, 52866.023 25/01/24,07:10:00,02,06,1, 12.0,1,1, 0.082, 10540.450, 406.232, 52866.012 25/01/24,07:10:00,03,06,1, 12.0,1,1, 0.082, 10540.452, 406.305, 52866.041 25/01/24,07:10:00,04,06,1, 12.0,1,1, 0.082, 10540.466, 406.370, 52866.090 25/01/24,07:10:00,05,06,1, 12.0,1,1, 0.082, 10540.464, 406.377, 52866.048 25/01/24,07:10:00,06,06,1, 12.0,1,1, 0.082, 10540.472, 406.484, 52866.136 25/01/24,07:10:00,07,06,1, 12.0,1,1, 0.082, 10540.445, 406.497, 52866.159 25/01/24,07:10:00,08,06,1, 12.0,1,1, 0.082, 10540.496, 406.534, 52866.103 25/01/24,07:10:00,09,06,1, 12.0,1,1, 0.082, 10540.500, 406.645, 52866.205 25/01/24,07:10:00,10,06,1, 12.0,1,1, 0.082, 10540.488, 406.605, 52866.128 25/01/24,07:10:00,11,06,1, 12.0,1,1, 0.082, 10540.501, 406.685, 52866.167 25/01/24,07:10:00,12,06,1, 12.0,1,1, 0.082, 10540.503, 406.755, 52866.215 25/01/24,07:10:00,13,06,1, 12.0,1,1, 0.082, 10540.497, 406.726, 52866.150 25/01/24,07:10:00,14,06,1, 12.0,1,1, 0.082, 10540.520, 406.868, 52866.229 25/01/24,07:10:00,15,06,1, 12.0,1,1, 0.082, 10540.518, 406.861, 52866.141 25/01/24,07:10:00,16,06,1, 12.0,1,1, 0.082, 10540.493, 406.882, 52866.117 25/01/24,07:10:00,17,06,1, 12.0,1,1, 0.082, 10540.530, 406.956, 52866.142 25/01/24,07:10:00,18,06,1, 12.0,1,1, 0.082, 10540.538, 406.984, 52866.162 25/01/24,07:10:00,19,06,1, 12.0,1,1, 0.082, 10540.528, 407.050, 52866.241 25/01/24,07:10:01,00,09,1, 11.9,1,1, 0.081, 10540.520, 407.050, 52866.241 25/01/24,07:10:01,01,09,1, 11.9,1,1, 0.081, 10540.536, 407.117, 52866.142 25/01/24,07:10:01,02,09,1, 11.9,1,1, 0.081, 10540.542, 407.196, 52866.198 25/01/24,07:10:01,03,09,1, 11.9,1,1, 0.081, 10540.530, 407.259, 52866.194 25/01/24,07:10:01,04,09,1, 11.9,1,1, 0.081, 10540.547, 407.237, 52866.147 25/01/24,07:10:01,05,09,1, 11.9,1,1, 0.081, 10540.559, 407.363, 52866.315 25/01/24,07:10:01,06,09,1, 11.9,1,1, 0.081, 10540.558, 407.376, 52866.258 25/01/24,07:10:01,07,09,1, 11.9,1,1, 0.081, 10540.571, 407.387, 52866.240 25/01/24,07:10:01,08,09,1, 11.9,1,1, 0.081, 10540.572, 407.483, 52866.224 25/01/24,07:10:01,09,09,1, 11.9,1,1, 0.081, 10540.560, 407.494, 52866.141 25/01/24,07:10:01,10,09,1, 11.9,1,1, 0.081, 10540.579, 407.545, 52866.213 25/01/24,07:10:01,11,09,1, 11.9,1,1, 0.081, 10540.594, 407.630, 52866.297 25/01/24,07:10:01,12,09,1, 11.9,1,1, 0.081, 10540.584, 407.626, 52866.313 25/01/24,07:10:01,13,09,1, 11.9,1,1, 0.081, 10540.604, 407.706, 52866.394 25/01/24,07:10:01,14,09,1, 11.9,1,1, 0.081, 10540.624, 407.786, 52866.343 25/01/24,07:10:01,15,09,1, 11.9,1,1, 0.081, 10540.616, 407.744, 52866.303 25/01/24,07:10:01,16,09,1, 11.9,1,1, 0.081, 10540.637, 407.874, 52866.297 25/01/24,07:10:01,17,09,1, 11.9,1,1, 0.081, 10540.622, 407.878, 52866.358 25/01/24,07:10:01,18,09,1, 11.9,1,1, 0.081, 10540.595, 407.927, 52866.267 25/01/24,07:10:01,19,09,1, 11.9,1,1, 0.081, 10540.656, 408.011, 52866.371 25/01/24,07:10:02,00,07,1, 12.0,1,1, 0.081, 10540.653, 408.011, 52866.371 25/01/24,07:10:02,01,07,1, 12.0,1,1, 0.081, 10540.658, 408.073, 52866.283 25/01/24,07:10:02,02,07,1, 12.0,1,1, 0.081, 10540.665, 408.132, 52866.362 25/01/24,07:10:02,03,07,1, 12.0,1,1, 0.081, 10540.668, 408.114, 52866.325 25/01/24,07:10:02,04,07,1, 12.0,1,1, 0.081, 10540.685, 408.203, 52866.383 25/01/24,07:10:02,05,07,1, 12.0,1,1, 0.081, 10540.699, 408.251, 52866.431 25/01/24,07:10:02,06,07,1, 12.0,1,1, 0.081, 10540.666, 408.254, 52866.387 25/01/24,07:10:02,07,07,1, 12.0,1,1, 0.081, 10540.690, 408.362, 52866.411 25/01/24,07:10:02,08,07,1, 12.0,1,1, 0.081, 10540.690, 408.360, 52866.374 25/01/24,07:10:02,09,07,1, 12.0,1,1, 0.081, 10540.686, 408.394, 52866.382 25/01/24,07:10:02,10,07,1, 12.0,1,1, 0.081, 10540.709, 408.465, 52866.425 25/01/24,07:10:02,11,07,1, 12.0,1,1, 0.081, 10540.708, 408.469, 52866.370 25/01/24,07:10:02,12,07,1, 12.0,1,1, 0.081, 10540.705, 408.521, 52866.358 25/01/24,07:10:02,13,07,1, 12.0,1,1, 0.081, 10540.740, 408.610, 52866.459 25/01/24,07:10:02,14,07,1, 12.0,1,1, 0.081, 10540.745, 408.583, 52866.374 25/01/24,07:10:02,15,07,1, 12.0,1,1, 0.081, 10540.728, 408.653, 52866.352 25/01/24,07:10:02,16,07,1, 12.0,1,1, 0.081, 10540.757, 408.716, 52866.396 25/01/24,07:10:02,17,07,1, 12.0,1,1, 0.081, 10540.754, 408.735, 52866.404 25/01/24,07:10:02,18,07,1, 12.0,1,1, 0.081, 10540.762, 408.806, 52866.497 25/01/24,07:10:02,19,07,1, 12.0,1,1, 0.081, 10540.781, 408.823, 52866.466 25/01/24,07:10:03,00,06,1, 11.9,1,1, 0.084, 10540.779, 408.823, 52866.466 25/01/24,07:10:03,01,06,1, 11.9,1,1, 0.084, 10540.774, 408.911, 52866.454 25/01/24,07:10:03,02,06,1, 11.9,1,1, 0.084, 10540.783, 408.905, 52866.407 25/01/24,07:10:03,03,06,1, 11.9,1,1, 0.084, 10540.797, 408.965, 52866.418 25/01/24,07:10:03,04,06,1, 11.9,1,1, 0.084, 10540.815, 409.056, 52866.489 25/01/24,07:10:03,05,06,1, 11.9,1,1, 0.084, 10540.823, 409.043, 52866.401 25/01/24,07:10:03,06,06,1, 11.9,1,1, 0.084, 10540.792, 409.096, 52866.448 25/01/24,07:10:03,07,06,1, 11.9,1,1, 0.084, 10540.828, 409.140, 52866.418 25/01/24,07:10:03,08,06,1, 11.9,1,1, 0.084, 10540.800, 409.147, 52866.393 25/01/24,07:10:03,09,06,1, 11.9,1,1, 0.084, 10540.825, 409.221, 52866.444 25/01/24,07:10:03,10,06,1, 11.9,1,1, 0.084, 10540.829, 409.241, 52866.421 25/01/24,07:10:03,11,06,1, 11.9,1,1, 0.084, 10540.807, 409.258, 52866.411 25/01/24,07:10:03,12,06,1, 11.9,1,1, 0.084, 10540.853, 409.341, 52866.500 25/01/24,07:10:03,13,06,1, 11.9,1,1, 0.084, 10540.838, 409.335, 52866.492 25/01/24,07:10:03,14,06,1, 11.9,1,1, 0.084, 10540.829, 409.357, 52866.397 25/01/24,07:10:03,15,06,1, 11.9,1,1, 0.084, 10540.845, 409.447, 52866.470 25/01/24,07:10:03,16,06,1, 11.9,1,1, 0.084, 10540.842, 409.436, 52866.454 25/01/24,07:10:03,17,06,1, 11.9,1,1, 0.084, 10540.840, 409.523, 52866.441 25/01/24,07:10:03,18,06,1, 11.9,1,1, 0.084, 10540.855, 409.555, 52866.304 25/01/24,07:10:03,19,06,1, 11.9,1,1, 0.084, 10540.838, 409.528, 52866.489 25/01/24,07:10:04,00,06,1, 11.9,1,1, 0.081, 10540.837, 409.528, 52866.489 25/01/24,07:10:04,01,06,1, 11.9,1,1, 0.081, 10540.897, 409.648, 52866.430 25/01/24,07:10:04,02,06,1, 11.9,1,1, 0.081, 10540.872, 409.677, 52866.429 25/01/24,07:10:04,03,06,1, 11.9,1,1, 0.081, 10540.922, 409.741, 52866.490 25/01/24,07:10:04,04,06,1, 11.9,1,1, 0.081, 10540.920, 409.742, 52866.463 25/01/24,07:10:04,05,06,1, 11.9,1,1, 0.081, 10540.918, 409.786, 52866.454 25/01/24,07:10:04,06,06,1, 11.9,1,1, 0.081, 10540.951, 409.876, 52866.492 25/01/24,07:10:04,07,06,1, 11.9,1,1, 0.081, 10540.927, 409.814, 52866.454 25/01/24,07:10:04,08,06,1, 11.9,1,1, 0.081, 10540.926, 409.920, 52866.454 25/01/24,07:10:04,09,06,1, 11.9,1,1, 0.081, 10540.952, 409.930, 52866.412 25/01/24,07:10:04,10,06,1, 11.9,1,1, 0.081, 10540.927, 409.920, 52866.454 25/01/24,07:10:04,11,06,1, 11.9,1,1, 0.081, 10540.937, 410.014, 52866.390 25/01/24,07:10:04,12,06,1, 11.9,1,1, 0.081, 10540.953, 409.993, 52866.397 25/01/24,07:10:04,13,06,1, 11.9,1,1, 0.081, 10540.956, 410.004, 52866.425 25/01/24,07:10:04,14,06,1, 11.9,1,1, 0.081, 10540.962, 410.108, 52866.474 25/01/24,07:10:04,15,06,1, 11.9,1,1, 0.081, 10540.971, 410.057, 52866.426 25/01/24,07:10:04,16,06,1, 11.9,1,1, 0.081, 10540.952, 410.076, 52866.375 25/01/24,07:10:04,17,06,1, 11.9,1,1, 0.081, 10541.022, 410.164, 52866.462 25/01/24,07:10:04,18,06,1, 11.9,1,1, 0.081, 10540.965, 410.102, 52866.431 25/01/24,07:10:04,19,06,1, 11.9,1,1, 0.081, 10540.983, 410.181, 52866.553 25/01/24,07:10:05,00,06,1, 11.9,1,1, 0.079, 10540.979, 410.181, 52866.553 25/01/24,07:10:05,01,06,1, 11.9,1,1, 0.079, 10540.971, 410.165, 52866.430 25/01/24,07:10:05,02,06,1, 11.9,1,1, 0.079, 10540.973, 410.257, 52866.428 25/01/24,07:10:05,03,06,1, 11.9,1,1, 0.079, 10541.003, 410.230, 52866.320 25/01/24,07:10:05,04,06,1, 11.9,1,1, 0.079, 10541.015, 410.235, 52866.368 25/01/24,07:10:05,05,06,1, 11.9,1,1, 0.079, 10541.015, 410.275, 52866.353 25/01/24,07:10:05,06,06,1, 11.9,1,1, 0.079, 10541.007, 410.235, 52866.335 25/01/24,07:10:05,07,06,1, 11.9,1,1, 0.079, 10541.021, 410.245, 52866.373 25/01/24,07:10:05,08,06,1, 11.9,1,1, 0.079, 10541.013, 410.317, 52866.366 25/01/24,07:10:05,09,06,1, 11.9,1,1, 0.079, 10540.978, 410.263, 52866.360 25/01/24,07:10:05,10,06,1, 11.9,1,1, 0.079, 10541.016, 410.356, 52866.441 25/01/24,07:10:05,11,06,1, 11.9,1,1, 0.079, 10540.990, 410.336, 52866.406 25/01/24,07:10:05,12,06,1, 11.9,1,1, 0.079, 10541.006, 410.318, 52866.345 25/01/24,07:10:05,13,06,1, 11.9,1,1, 0.079, 10541.002, 410.385, 52866.365 25/01/24,07:10:05,14,06,1, 11.9,1,1, 0.079, 10540.972, 410.362, 52866.354 25/01/24,07:10:05,15,06,1, 11.9,1,1, 0.079, 10540.999, 410.379, 52866.305 25/01/24,07:10:05,16,06,1, 11.9,1,1, 0.079, 10540.999, 410.410, 52866.324 25/01/24,07:10:05,17,06,1, 11.9,1,1, 0.079, 10540.999, 410.408, 52866.256 25/01/24,07:10:05,18,06,1, 11.9,1,1, 0.079, 10540.992, 410.431, 52866.301 25/01/24,07:10:05,19,06,1, 11.9,1,1, 0.079, 10540.990, 410.451, 52866.320 25/01/24,07:10:06,00,07,1, 11.9,1,1, 0.078, 10540.987, 410.451, 52866.320 25/01/24,07:10:06,01,07,1, 11.9,1,1, 0.078, 10540.969, 410.485, 52866.273 25/01/24,07:10:06,02,07,1, 11.9,1,1, 0.078, 10540.973, 410.493, 52866.266 25/01/24,07:10:06,03,07,1, 11.9,1,1, 0.078, 10540.926, 410.453, 52866.330 25/01/24,07:10:06,04,07,1, 11.9,1,1, 0.078, 10540.967, 410.515, 52866.299 25/01/24,07:10:06,05,07,1, 11.9,1,1, 0.078, 10540.960, 410.493, 52866.250 25/01/24,07:10:06,06,07,1, 11.9,1,1, 0.078, 10540.939, 410.521, 52866.270 25/01/24,07:10:06,07,07,1, 11.9,1,1, 0.078, 10540.973, 410.564, 52866.277 25/01/24,07:10:06,08,07,1, 11.9,1,1, 0.078, 10540.943, 410.527, 52866.229 25/01/24,07:10:06,09,07,1, 11.9,1,1, 0.078, 10540.928, 410.531, 52866.266 25/01/24,07:10:06,10,07,1, 11.9,1,1, 0.078, 10540.952, 410.599, 52866.255 25/01/24,07:10:06,11,07,1, 11.9,1,1, 0.078, 10540.901, 410.558, 52866.244 25/01/24,07:10:06,12,07,1, 11.9,1,1, 0.078, 10540.906, 410.580, 52866.188 25/01/24,07:10:06,13,07,1, 11.9,1,1, 0.078, 10540.940, 410.599, 52866.177 25/01/24,07:10:06,14,07,1, 11.9,1,1, 0.078, 10540.928, 410.578, 52866.199 25/01/24,07:10:06,15,07,1, 11.9,1,1, 0.078, 10540.951, 410.663, 52866.164 25/01/24,07:10:06,16,07,1, 11.9,1,1, 0.078, 10540.915, 410.616, 52866.271 25/01/24,07:10:06,17,07,1, 11.9,1,1, 0.078, 10540.931, 410.584, 52866.168 25/01/24,07:10:06,18,07,1, 11.9,1,1, 0.078, 10540.924, 410.652, 52866.242 25/01/24,07:10:06,19,07,1, 11.9,1,1, 0.078, 10540.924, 410.571, 52866.142 25/01/24,07:10:07,00,07,1, 11.9,1,1, 0.078, 10540.920, 410.571, 52866.142 25/01/24,07:10:07,01,07,1, 11.9,1,1, 0.078, 10540.949, 410.678, 52866.152 25/01/24,07:10:07,02,07,1, 11.9,1,1, 0.078, 10540.910, 410.597, 52866.100 25/01/24,07:10:07,03,07,1, 11.9,1,1, 0.078, 10540.905, 410.616, 52866.064 25/01/24,07:10:07,04,07,1, 11.9,1,1, 0.078, 10540.919, 410.628, 52866.042 25/01/24,07:10:07,05,07,1, 11.9,1,1, 0.078, 10540.904, 410.601, 52866.005 25/01/24,07:10:07,06,07,1, 11.9,1,1, 0.078, 10540.925, 410.624, 52866.082 25/01/24,07:10:07,07,07,1, 11.9,1,1, 0.078, 10540.927, 410.628, 52866.023 25/01/24,07:10:07,08,07,1, 11.9,1,1, 0.078, 10540.913, 410.596, 52866.049 25/01/24,07:10:07,09,07,1, 11.9,1,1, 0.078, 10540.910, 410.675, 52866.057 25/01/24,07:10:07,10,07,1, 11.9,1,1, 0.078, 10540.903, 410.616, 52866.054 25/01/24,07:10:07,11,07,1, 11.9,1,1, 0.078, 10540.865, 410.596, 52866.055 25/01/24,07:10:07,12,07,1, 11.9,1,1, 0.078, 10540.908, 410.653, 52866.025 25/01/24,07:10:07,13,07,1, 11.9,1,1, 0.078, 10540.889, 410.618, 52865.972 25/01/24,07:10:07,14,07,1, 11.9,1,1, 0.078, 10540.881, 410.659, 52865.911 25/01/24,07:10:07,15,07,1, 11.9,1,1, 0.078, 10540.892, 410.684, 52865.944 25/01/24,07:10:07,16,07,1, 11.9,1,1, 0.078, 10540.861, 410.643, 52865.944 25/01/24,07:10:07,17,07,1, 11.9,1,1, 0.078, 10540.845, 410.689, 52865.955 25/01/24,07:10:07,18,07,1, 11.9,1,1, 0.078, 10540.848, 410.644, 52865.921 25/01/24,07:10:07,19,07,1, 11.9,1,1, 0.078, 10540.840, 410.631, 52865.918 25/01/24,07:10:08,00,07,1, 11.9,1,1, 0.079, 10540.837, 410.631, 52865.918 25/01/24,07:10:08,01,07,1, 11.9,1,1, 0.079, 10540.830, 410.646, 52865.891 25/01/24,07:10:08,02,07,1, 11.9,1,1, 0.079, 10540.825, 410.669, 52865.812 25/01/24,07:10:08,03,07,1, 11.9,1,1, 0.079, 10540.859, 410.717, 52865.939 25/01/24,07:10:08,04,07,1, 11.9,1,1, 0.079, 10540.831, 410.669, 52865.903 25/01/24,07:10:08,05,07,1, 11.9,1,1, 0.079, 10540.834, 410.686, 52865.797 25/01/24,07:10:08,06,07,1, 11.9,1,1, 0.079, 10540.843, 410.716, 52865.839 25/01/24,07:10:08,07,07,1, 11.9,1,1, 0.079, 10540.834, 410.649, 52865.766 25/01/24,07:10:08,08,07,1, 11.9,1,1, 0.079, 10540.829, 410.709, 52865.874 25/01/24,07:10:08,09,07,1, 11.9,1,1, 0.079, 10540.834, 410.706, 52865.779 25/01/24,07:10:08,10,07,1, 11.9,1,1, 0.079, 10540.826, 410.685, 52865.730 25/01/24,07:10:08,11,07,1, 11.9,1,1, 0.079, 10540.838, 410.718, 52865.705 25/01/24,07:10:08,12,07,1, 11.9,1,1, 0.079, 10540.819, 410.686, 52865.673 25/01/24,07:10:08,13,07,1, 11.9,1,1, 0.079, 10540.804, 410.677, 52865.673 25/01/24,07:10:08,14,07,1, 11.9,1,1, 0.079, 10540.828, 410.718, 52865.767 25/01/24,07:10:08,15,07,1, 11.9,1,1, 0.079, 10540.802, 410.694, 52865.708 25/01/24,07:10:08,16,07,1, 11.9,1,1, 0.079, 10540.823, 410.716, 52865.775 25/01/24,07:10:08,17,07,1, 11.9,1,1, 0.079, 10540.820, 410.722, 52865.792 25/01/24,07:10:08,18,07,1, 11.9,1,1, 0.079, 10540.827, 410.664, 52865.685 25/01/24,07:10:08,19,07,1, 11.9,1,1, 0.079, 10540.811, 410.706, 52865.693 25/01/24,07:10:09,00,07,1, 11.9,1,1, 0.079, 10540.804, 410.706, 52865.693 25/01/24,07:10:09,01,07,1, 11.9,1,1, 0.079, 10540.817, 410.646, 52865.552 25/01/24,07:10:09,02,07,1, 11.9,1,1, 0.079, 10540.828, 410.698, 52865.612 25/01/24,07:10:09,03,07,1, 11.9,1,1, 0.079, 10540.824, 410.689, 52865.591 25/01/24,07:10:09,04,07,1, 11.9,1,1, 0.079, 10540.797, 410.680, 52865.587 25/01/24,07:10:09,05,07,1, 11.9,1,1, 0.079, 10540.798, 410.723, 52865.638 25/01/24,07:10:09,06,07,1, 11.9,1,1, 0.079, 10540.771, 410.646, 52865.584 25/01/24,07:10:09,07,07,1, 11.9,1,1, 0.079, 10540.793, 410.683, 52865.553 25/01/24,07:10:09,08,07,1, 11.9,1,1, 0.079, 10540.792, 410.690, 52865.578 25/01/24,07:10:09,09,07,1, 11.9,1,1, 0.079, 10540.750, 410.657, 52865.555 25/01/24,07:10:09,10,07,1, 11.9,1,1, 0.079, 10540.768, 410.677, 52865.531 25/01/24,07:10:09,11,07,1, 11.9,1,1, 0.079, 10540.746, 410.677, 52865.486 25/01/24,07:10:09,12,07,1, 11.9,1,1, 0.079, 10540.733, 410.607, 52865.457 25/01/24,07:10:09,13,07,1, 11.9,1,1, 0.079, 10540.732, 410.686, 52865.499 25/01/24,07:10:09,14,07,1, 11.9,1,1, 0.079, 10540.707, 410.648, 52865.395 25/01/24,07:10:09,15,07,1, 11.9,1,1, 0.079, 10540.717, 410.634, 52865.416 25/01/24,07:10:09,16,07,1, 11.9,1,1, 0.079, 10540.694, 410.702, 52865.533 25/01/24,07:10:09,17,07,1, 11.9,1,1, 0.079, 10540.676, 410.644, 52865.397 25/01/24,07:10:09,18,07,1, 11.9,1,1, 0.079, 10540.680, 410.650, 52865.446 25/01/24,07:10:09,19,07,1, 11.9,1,1, 0.079, 10540.710, 410.666, 52865.361 25/01/24,07:10:10,00,07,1, 11.9,1,1, 0.083, 10540.704, 410.666, 52865.361 25/01/24,07:10:10,01,07,1, 11.9,1,1, 0.083, 10540.630, 410.681, 52865.396 25/01/24,07:10:10,02,07,1, 11.9,1,1, 0.083, 10540.667, 410.659, 52865.410 25/01/24,07:10:10,03,07,1, 11.9,1,1, 0.083, 10540.601, 410.612, 52865.369 25/01/24,07:10:10,04,07,1, 11.9,1,1, 0.083, 10540.642, 410.668, 52865.381 25/01/24,07:10:10,05,07,1, 11.9,1,1, 0.083, 10540.617, 410.628, 52865.335 25/01/24,07:10:10,06,07,1, 11.9,1,1, 0.083, 10540.594, 410.618, 52865.203 25/01/24,07:10:10,07,07,1, 11.9,1,1, 0.083, 10540.601, 410.694, 52865.336 25/01/24,07:10:10,08,07,1, 11.9,1,1, 0.083, 10540.580, 410.618, 52865.217 25/01/24,07:10:10,09,07,1, 11.9,1,1, 0.083, 10540.518, 410.650, 52865.281 25/01/24,07:10:10,10,07,1, 11.9,1,1, 0.083, 10540.572, 410.664, 52865.263 25/01/24,07:10:10,11,07,1, 11.9,1,1, 0.083, 10540.517, 410.617, 52865.256 25/01/24,07:10:10,12,07,1, 11.9,1,1, 0.083, 10540.522, 410.654, 52865.242 25/01/24,07:10:10,13,07,1, 11.9,1,1, 0.083, 10540.517, 410.650, 52865.251 25/01/24,07:10:10,14,07,1, 11.9,1,1, 0.083, 10540.480, 410.626, 52865.208 25/01/24,07:10:10,15,07,1, 11.9,1,1, 0.083, 10540.472, 410.659, 52865.267 25/01/24,07:10:10,16,07,1, 11.9,1,1, 0.083, 10540.464, 410.633, 52865.209 25/01/24,07:10:10,17,07,1, 11.9,1,1, 0.083, 10540.457, 410.609, 52865.237 25/01/24,07:10:10,18,07,1, 11.9,1,1, 0.083, 10540.435, 410.681, 52865.251 25/01/24,07:10:10,19,07,1, 11.9,1,1, 0.083, 10540.422, 410.607, 52865.095 25/01/24,07:10:11,00,07,1, 11.9,1,1, 0.081, 10540.420, 410.607, 52865.095 25/01/24,07:10:11,01,07,1, 11.9,1,1, 0.081, 10540.401, 410.670, 52865.144 25/01/24,07:10:11,02,07,1, 11.9,1,1, 0.081, 10540.352, 410.604, 52865.130 25/01/24,07:10:11,03,07,1, 11.9,1,1, 0.081, 10540.348, 410.597, 52865.119 25/01/24,07:10:11,04,07,1, 11.9,1,1, 0.081, 10540.336, 410.621, 52865.173 25/01/24,07:10:11,05,07,1, 11.9,1,1, 0.081, 10540.286, 410.582, 52865.107 25/01/24,07:10:11,06,07,1, 11.9,1,1, 0.081, 10540.300, 410.634, 52865.157 25/01/24,07:10:11,07,07,1, 11.9,1,1, 0.081, 10540.280, 410.609, 52865.158 25/01/24,07:10:11,08,07,1, 11.9,1,1, 0.081, 10540.254, 410.563, 52865.129 25/01/24,07:10:11,09,07,1, 11.9,1,1, 0.081, 10540.268, 410.610, 52865.091 25/01/24,07:10:11,10,07,1, 11.9,1,1, 0.081, 10540.224, 410.555, 52865.110 25/01/24,07:10:11,11,07,1, 11.9,1,1, 0.081, 10540.196, 410.534, 52865.083 25/01/24,07:10:11,12,07,1, 11.9,1,1, 0.081, 10540.210, 410.599, 52865.124 25/01/24,07:10:11,13,07,1, 11.9,1,1, 0.081, 10540.159, 410.543, 52865.047 25/01/24,07:10:11,14,07,1, 11.9,1,1, 0.081, 10540.186, 410.565, 52865.065 25/01/24,07:10:11,15,07,1, 11.9,1,1, 0.081, 10540.146, 410.534, 52865.007 25/01/24,07:10:11,16,07,1, 11.9,1,1, 0.081, 10540.086, 410.520, 52865.070 25/01/24,07:10:11,17,07,1, 11.9,1,1, 0.081, 10540.093, 410.559, 52865.037 25/01/24,07:10:11,18,07,1, 11.9,1,1, 0.081, 10540.060, 410.531, 52865.041 25/01/24,07:10:11,19,07,1, 11.9,1,1, 0.081, 10540.061, 410.517, 52865.024 25/01/24,07:10:12,00,07,1, 11.9,1,1, 0.074, 10540.053, 410.517, 52865.024 25/01/24,07:10:12,01,07,1, 11.9,1,1, 0.074, 10540.009, 410.523, 52864.978 25/01/24,07:10:12,02,07,1, 11.9,1,1, 0.074, 10539.999, 410.523, 52865.009 25/01/24,07:10:12,03,07,1, 11.9,1,1, 0.074, 10539.988, 410.567, 52864.955 25/01/24,07:10:12,04,07,1, 11.9,1,1, 0.074, 10539.963, 410.514, 52864.969 25/01/24,07:10:12,05,07,1, 11.9,1,1, 0.074, 10539.928, 410.509, 52864.871 25/01/24,07:10:12,06,07,1, 11.9,1,1, 0.074, 10539.889, 410.543, 52864.854 25/01/24,07:10:12,07,07,1, 11.9,1,1, 0.074, 10539.889, 410.514, 52864.956 25/01/24,07:10:12,08,07,1, 11.9,1,1, 0.074, 10539.907, 410.543, 52864.897 25/01/24,07:10:12,09,07,1, 11.9,1,1, 0.074, 10539.859, 410.534, 52864.940 25/01/24,07:10:12,10,07,1, 11.9,1,1, 0.074, 10539.794, 410.499, 52864.846 25/01/24,07:10:12,11,07,1, 11.9,1,1, 0.074, 10539.797, 410.592, 52864.853 25/01/24,07:10:12,12,07,1, 11.9,1,1, 0.074, 10539.786, 410.519, 52864.880 25/01/24,07:10:12,13,07,1, 11.9,1,1, 0.074, 10539.736, 410.523, 52864.866 25/01/24,07:10:12,14,07,1, 11.9,1,1, 0.074, 10539.737, 410.584, 52864.946 25/01/24,07:10:12,15,07,1, 11.9,1,1, 0.074, 10539.647, 410.539, 52864.925 25/01/24,07:10:12,16,07,1, 11.9,1,1, 0.074, 10539.662, 410.535, 52864.863 25/01/24,07:10:12,17,07,1, 11.9,1,1, 0.074, 10539.624, 410.565, 52864.842 25/01/24,07:10:12,18,07,1, 11.9,1,1, 0.074, 10539.568, 410.532, 52864.784 25/01/24,07:10:12,19,07,1, 11.9,1,1, 0.074, 10539.561, 410.573, 52864.856 25/01/24,07:10:13,00,07,1, 11.9,1,1, 0.080, 10539.560, 410.573, 52864.856 25/01/24,07:10:13,01,07,1, 11.9,1,1, 0.080, 10539.486, 410.529, 52864.782 25/01/24,07:10:13,02,07,1, 11.9,1,1, 0.080, 10539.471, 410.602, 52864.886 25/01/24,07:10:13,03,07,1, 11.9,1,1, 0.080, 10539.436, 410.571, 52864.805 25/01/24,07:10:13,04,07,1, 11.9,1,1, 0.080, 10539.394, 410.532, 52864.811 25/01/24,07:10:13,05,07,1, 11.9,1,1, 0.080, 10539.362, 410.637, 52864.830 25/01/24,07:10:13,06,07,1, 11.9,1,1, 0.080, 10539.314, 410.574, 52864.844 25/01/24,07:10:13,07,07,1, 11.9,1,1, 0.080, 10539.273, 410.602, 52864.851 25/01/24,07:10:13,08,07,1, 11.9,1,1, 0.080, 10539.242, 410.653, 52864.883 25/01/24,07:10:13,09,07,1, 11.9,1,1, 0.080, 10539.231, 410.587, 52864.778 25/01/24,07:10:13,10,07,1, 11.9,1,1, 0.080, 10539.195, 410.643, 52864.821 25/01/24,07:10:13,11,07,1, 11.9,1,1, 0.080, 10539.147, 410.659, 52864.800 25/01/24,07:10:13,12,07,1, 11.9,1,1, 0.080, 10539.098, 410.604, 52864.786 25/01/24,07:10:13,13,07,1, 11.9,1,1, 0.080, 10539.058, 410.669, 52864.836 25/01/24,07:10:13,14,07,1, 11.9,1,1, 0.080, 10539.036, 410.673, 52864.875 25/01/24,07:10:13,15,07,1, 11.9,1,1, 0.080, 10538.985, 410.602, 52864.735 25/01/24,07:10:13,16,07,1, 11.9,1,1, 0.080, 10538.952, 410.701, 52864.902 25/01/24,07:10:13,17,07,1, 11.9,1,1, 0.080, 10538.901, 410.631, 52864.851 25/01/24,07:10:13,18,07,1, 11.9,1,1, 0.080, 10538.869, 410.678, 52864.856 25/01/24,07:10:13,19,07,1, 11.9,1,1, 0.080, 10538.873, 410.740, 52864.835 25/01/24,07:10:14,00,07,1, 11.9,1,1, 0.078, 10538.868, 410.740, 52864.835 25/01/24,07:10:14,01,07,1, 11.9,1,1, 0.078, 10538.790, 410.726, 52864.848 25/01/24,07:10:14,02,07,1, 11.9,1,1, 0.078, 10538.771, 410.716, 52864.849 25/01/24,07:10:14,03,07,1, 11.9,1,1, 0.078, 10538.704, 410.694, 52864.843 25/01/24,07:10:14,04,07,1, 11.9,1,1, 0.078, 10538.683, 410.775, 52864.859 25/01/24,07:10:14,05,07,1, 11.9,1,1, 0.078, 10538.651, 410.752, 52864.838 25/01/24,07:10:14,06,07,1, 11.9,1,1, 0.078, 10538.603, 410.742, 52864.853 25/01/24,07:10:14,07,07,1, 11.9,1,1, 0.078, 10538.591, 410.807, 52864.819 25/01/24,07:10:14,08,07,1, 11.9,1,1, 0.078, 10538.567, 410.737, 52864.837 25/01/24,07:10:14,09,07,1, 11.9,1,1, 0.078, 10538.510, 410.766, 52864.884 25/01/24,07:10:14,10,07,1, 11.9,1,1, 0.078, 10538.493, 410.825, 52864.852 25/01/24,07:10:14,11,07,1, 11.9,1,1, 0.078, 10538.447, 410.788, 52864.870 25/01/24,07:10:14,12,07,1, 11.9,1,1, 0.078, 10538.432, 410.800, 52864.829 25/01/24,07:10:14,13,07,1, 11.9,1,1, 0.078, 10538.409, 410.838, 52864.894 25/01/24,07:10:14,14,07,1, 11.9,1,1, 0.078, 10538.371, 410.787, 52864.836 25/01/24,07:10:14,15,07,1, 11.9,1,1, 0.078, 10538.332, 410.834, 52864.873 25/01/24,07:10:14,16,07,1, 11.9,1,1, 0.078, 10538.315, 410.810, 52864.838 25/01/24,07:10:14,17,07,1, 11.9,1,1, 0.078, 10538.273, 410.795, 52864.844 25/01/24,07:10:14,18,07,1, 11.9,1,1, 0.078, 10538.244, 410.881, 52864.873 25/01/24,07:10:14,19,07,1, 11.9,1,1, 0.078, 10538.240, 410.804, 52864.769 25/01/24,07:10:15,00,07,1, 11.8,1,1, 0.080, 10538.234, 410.804, 52864.769 25/01/24,07:10:15,01,07,1, 11.8,1,1, 0.080, 10538.176, 410.855, 52864.806 25/01/24,07:10:15,02,07,1, 11.8,1,1, 0.080, 10538.113, 410.800, 52864.738 25/01/24,07:10:15,03,07,1, 11.8,1,1, 0.080, 10538.117, 410.831, 52864.818 25/01/24,07:10:15,04,07,1, 11.8,1,1, 0.080, 10538.097, 410.872, 52864.843 25/01/24,07:10:15,05,07,1, 11.8,1,1, 0.080, 10538.028, 410.811, 52864.811 25/01/24,07:10:15,06,07,1, 11.8,1,1, 0.080, 10538.012, 410.874, 52864.825 25/01/24,07:10:15,07,07,1, 11.8,1,1, 0.080, 10537.979, 410.845, 52864.801 25/01/24,07:10:15,08,07,1, 11.8,1,1, 0.080, 10537.950, 410.811, 52864.763 25/01/24,07:10:15,09,07,1, 11.8,1,1, 0.080, 10537.917, 410.897, 52864.849 25/01/24,07:10:15,10,07,1, 11.8,1,1, 0.080, 10537.878, 410.835, 52864.723 25/01/24,07:10:15,11,07,1, 11.8,1,1, 0.080, 10537.845, 410.848, 52864.810 25/01/24,07:10:15,12,07,1, 11.8,1,1, 0.080, 10537.849, 410.911, 52864.798 25/01/24,07:10:15,13,07,1, 11.8,1,1, 0.080, 10537.804, 410.868, 52864.767 25/01/24,07:10:15,14,07,1, 11.8,1,1, 0.080, 10537.777, 410.918, 52864.733 25/01/24,07:10:15,15,07,1, 11.8,1,1, 0.080, 10537.742, 410.910, 52864.893 25/01/24,07:10:15,16,07,1, 11.8,1,1, 0.080, 10537.679, 410.895, 52864.727 25/01/24,07:10:15,17,07,1, 11.8,1,1, 0.080, 10537.687, 410.945, 52864.823 25/01/24,07:10:15,18,07,1, 11.8,1,1, 0.080, 10537.622, 410.916, 52864.854 25/01/24,07:10:15,19,07,1, 11.8,1,1, 0.080, 10537.581, 410.891, 52864.756 25/01/24,07:10:16,00,08,1, 11.9,1,1, 0.078, 10537.574, 410.891, 52864.756 25/01/24,07:10:16,01,08,1, 11.9,1,1, 0.078, 10537.540, 410.906, 52864.781 25/01/24,07:10:16,02,08,1, 11.9,1,1, 0.078, 10537.513, 410.913, 52864.757 25/01/24,07:10:16,03,08,1, 11.9,1,1, 0.078, 10537.513, 410.978, 52864.836 25/01/24,07:10:16,04,08,1, 11.9,1,1, 0.078, 10537.450, 410.916, 52864.781 25/01/24,07:10:16,05,08,1, 11.9,1,1, 0.078, 10537.442, 410.985, 52864.836 25/01/24,07:10:16,06,08,1, 11.9,1,1, 0.078, 10537.401, 410.962, 52864.751 25/01/24,07:10:16,07,08,1, 11.9,1,1, 0.078, 10537.373, 410.961, 52864.719 25/01/24,07:10:16,08,08,1, 11.9,1,1, 0.078, 10537.366, 411.001, 52864.734 25/01/24,07:10:16,09,08,1, 11.9,1,1, 0.078, 10537.350, 410.992, 52864.727 25/01/24,07:10:16,10,08,1, 11.9,1,1, 0.078, 10537.296, 410.965, 52864.758 25/01/24,07:10:16,11,08,1, 11.9,1,1, 0.078, 10537.279, 411.014, 52864.882 25/01/24,07:10:16,12,08,1, 11.9,1,1, 0.078, 10537.233, 411.000, 52864.820 25/01/24,07:10:16,13,08,1, 11.9,1,1, 0.078, 10537.225, 411.004, 52864.808 25/01/24,07:10:16,14,08,1, 11.9,1,1, 0.078, 10537.224, 411.066, 52864.873 25/01/24,07:10:16,15,08,1, 11.9,1,1, 0.078, 10537.202, 411.020, 52864.686 25/01/24,07:10:16,16,08,1, 11.9,1,1, 0.078, 10537.133, 411.046, 52864.741 25/01/24,07:10:16,17,08,1, 11.9,1,1, 0.078, 10537.114, 411.095, 52864.763 25/01/24,07:10:16,18,08,1, 11.9,1,1, 0.078, 10537.092, 411.030, 52864.663 25/01/24,07:10:16,19,08,1, 11.9,1,1, 0.078, 10537.073, 411.105, 52864.793 25/01/24,07:10:17,00,08,1, 11.9,1,1, 0.079, 10537.065, 411.105, 52864.793 25/01/24,07:10:17,01,08,1, 11.9,1,1, 0.079, 10537.033, 411.033, 52864.765 25/01/24,07:10:17,02,08,1, 11.9,1,1, 0.079, 10537.010, 411.142, 52864.781 25/01/24,07:10:17,03,08,1, 11.9,1,1, 0.079, 10536.951, 411.122, 52864.767 25/01/24,07:10:17,04,08,1, 11.9,1,1, 0.079, 10536.932, 411.129, 52864.724 25/01/24,07:10:17,05,08,1, 11.9,1,1, 0.079, 10536.926, 411.186, 52864.844 25/01/24,07:10:17,06,08,1, 11.9,1,1, 0.079, 10536.885, 411.149, 52864.696 25/01/24,07:10:17,07,08,1, 11.9,1,1, 0.079, 10536.846, 411.167, 52864.735 25/01/24,07:10:17,08,08,1, 11.9,1,1, 0.079, 10536.828, 411.215, 52864.819 25/01/24,07:10:17,09,08,1, 11.9,1,1, 0.079, 10536.791, 411.147, 52864.744 25/01/24,07:10:17,10,08,1, 11.9,1,1, 0.079, 10536.757, 411.229, 52864.734 25/01/24,07:10:17,11,08,1, 11.9,1,1, 0.079, 10536.740, 411.205, 52864.761 25/01/24,07:10:17,12,08,1, 11.9,1,1, 0.079, 10536.728, 411.196, 52864.750 25/01/24,07:10:17,13,08,1, 11.9,1,1, 0.079, 10536.703, 411.275, 52864.772 25/01/24,07:10:17,14,08,1, 11.9,1,1, 0.079, 10536.652, 411.240, 52864.787 25/01/24,07:10:17,15,08,1, 11.9,1,1, 0.079, 10536.646, 411.251, 52864.692 25/01/24,07:10:17,16,08,1, 11.9,1,1, 0.079, 10536.633, 411.293, 52864.744 25/01/24,07:10:17,17,08,1, 11.9,1,1, 0.079, 10536.572, 411.252, 52864.788 25/01/24,07:10:17,18,08,1, 11.9,1,1, 0.079, 10536.560, 411.303, 52864.803 25/01/24,07:10:17,19,08,1, 11.9,1,1, 0.079, 10536.537, 411.364, 52864.841 25/01/24,07:10:18,00,08,1, 11.9,1,1, 0.077, 10536.531, 411.364, 52864.841 25/01/24,07:10:18,01,08,1, 11.9,1,1, 0.077, 10536.501, 411.355, 52864.795 25/01/24,07:10:18,02,08,1, 11.9,1,1, 0.077, 10536.471, 411.356, 52864.804 25/01/24,07:10:18,03,08,1, 11.9,1,1, 0.077, 10536.427, 411.323, 52864.770 25/01/24,07:10:18,04,08,1, 11.9,1,1, 0.077, 10536.418, 411.428, 52864.793 25/01/24,07:10:18,05,08,1, 11.9,1,1, 0.077, 10536.376, 411.408, 52864.801 25/01/24,07:10:18,06,08,1, 11.9,1,1, 0.077, 10536.383, 411.375, 52864.786 25/01/24,07:10:18,07,08,1, 11.9,1,1, 0.077, 10536.380, 411.461, 52864.818 25/01/24,07:10:18,08,08,1, 11.9,1,1, 0.077, 10536.334, 411.434, 52864.787 25/01/24,07:10:18,09,08,1, 11.9,1,1, 0.077, 10536.303, 411.445, 52864.754 25/01/24,07:10:18,10,08,1, 11.9,1,1, 0.077, 10536.308, 411.521, 52864.862 25/01/24,07:10:18,11,08,1, 11.9,1,1, 0.077, 10536.252, 411.469, 52864.857 25/01/24,07:10:18,12,08,1, 11.9,1,1, 0.077, 10536.239, 411.531, 52864.847 25/01/24,07:10:18,13,08,1, 11.9,1,1, 0.077, 10536.221, 411.527, 52864.870 25/01/24,07:10:18,14,08,1, 11.9,1,1, 0.077, 10536.187, 411.497, 52864.777 25/01/24,07:10:18,15,08,1, 11.9,1,1, 0.077, 10536.170, 411.567, 52864.862 25/01/24,07:10:18,16,08,1, 11.9,1,1, 0.077, 10536.134, 411.574, 52864.809 25/01/24,07:10:18,17,08,1, 11.9,1,1, 0.077, 10536.112, 411.548, 52864.820 25/01/24,07:10:18,18,08,1, 11.9,1,1, 0.077, 10536.109, 411.654, 52864.873 25/01/24,07:10:18,19,08,1, 11.9,1,1, 0.077, 10536.081, 411.615, 52864.826 25/01/24,07:10:19,00,08,1, 11.9,1,1, 0.078, 10536.081, 411.615, 52864.826 25/01/24,07:10:19,01,08,1, 11.9,1,1, 0.078, 10536.045, 411.667, 52864.805 25/01/24,07:10:19,02,08,1, 11.9,1,1, 0.078, 10536.007, 411.650, 52864.899 25/01/24,07:10:19,03,08,1, 11.9,1,1, 0.078, 10535.979, 411.691, 52864.918 25/01/24,07:10:19,04,08,1, 11.9,1,1, 0.078, 10535.944, 411.739, 52864.893 25/01/24,07:10:19,05,08,1, 11.9,1,1, 0.078, 10535.933, 411.705, 52864.835 25/01/24,07:10:19,06,08,1, 11.9,1,1, 0.078, 10535.923, 411.748, 52864.880 25/01/24,07:10:19,07,08,1, 11.9,1,1, 0.078, 10535.904, 411.747, 52864.811 25/01/24,07:10:19,08,08,1, 11.9,1,1, 0.078, 10535.880, 411.708, 52864.790 25/01/24,07:10:19,09,08,1, 11.9,1,1, 0.078, 10535.880, 411.784, 52864.847 25/01/24,07:10:19,10,08,1, 11.9,1,1, 0.078, 10535.828, 411.761, 52864.847 25/01/24,07:10:19,11,08,1, 11.9,1,1, 0.078, 10535.812, 411.753, 52864.837 25/01/24,07:10:19,12,08,1, 11.9,1,1, 0.078, 10535.759, 411.832, 52864.909 25/01/24,07:10:19,13,08,1, 11.9,1,1, 0.078, 10535.719, 411.791, 52864.815 25/01/24,07:10:19,14,08,1, 11.9,1,1, 0.078, 10535.698, 411.814, 52864.884 25/01/24,07:10:19,15,08,1, 11.9,1,1, 0.078, 10535.689, 411.860, 52864.889 25/01/24,07:10:19,16,08,1, 11.9,1,1, 0.078, 10535.632, 411.833, 52864.862 25/01/24,07:10:19,17,08,1, 11.9,1,1, 0.078, 10535.631, 411.908, 52864.913 25/01/24,07:10:19,18,08,1, 11.9,1,1, 0.078, 10535.626, 411.922, 52864.970 25/01/24,07:10:19,19,08,1, 11.9,1,1, 0.078, 10535.558, 411.873, 52864.870 25/01/24,07:10:20,00,07,1, 12.0,1,1, 0.076, 10535.555, 411.873, 52864.870 25/01/24,07:10:20,01,07,1, 12.0,1,1, 0.076, 10535.517, 411.925, 52864.892 25/01/24,07:10:20,02,07,1, 12.0,1,1, 0.076, 10535.477, 411.930, 52864.829 25/01/24,07:10:20,03,07,1, 12.0,1,1, 0.076, 10535.469, 412.005, 52864.911 25/01/24,07:10:20,04,07,1, 12.0,1,1, 0.076, 10535.415, 411.986, 52864.932 25/01/24,07:10:20,05,07,1, 12.0,1,1, 0.076, 10535.373, 411.960, 52864.886 25/01/24,07:10:20,06,07,1, 12.0,1,1, 0.076, 10535.354, 412.055, 52864.974 25/01/24,07:10:20,07,07,1, 12.0,1,1, 0.076, 10535.319, 412.013, 52864.911 25/01/24,07:10:20,08,07,1, 12.0,1,1, 0.076, 10535.304, 412.056, 52864.891 25/01/24,07:10:20,09,07,1, 12.0,1,1, 0.076, 10535.249, 412.113, 52864.976 25/01/24,07:10:20,10,07,1, 12.0,1,1, 0.076, 10535.209, 412.065, 52864.937 25/01/24,07:10:20,11,07,1, 12.0,1,1, 0.076, 10535.195, 412.146, 52864.992 25/01/24,07:10:20,12,07,1, 12.0,1,1, 0.076, 10535.151, 412.170, 52864.955 25/01/24,07:10:20,13,07,1, 12.0,1,1, 0.076, 10535.115, 412.131, 52864.918 25/01/24,07:10:20,14,07,1, 12.0,1,1, 0.076, 10535.103, 412.239, 52864.958 25/01/24,07:10:20,15,07,1, 12.0,1,1, 0.076, 10535.050, 412.191, 52864.928 25/01/24,07:10:20,16,07,1, 12.0,1,1, 0.076, 10534.995, 412.205, 52864.935 25/01/24,07:10:20,17,07,1, 12.0,1,1, 0.076, 10535.011, 412.270, 52864.995 25/01/24,07:10:20,18,07,1, 12.0,1,1, 0.076, 10534.953, 412.259, 52864.984 25/01/24,07:10:20,19,07,1, 12.0,1,1, 0.076, 10534.939, 412.316, 52864.979 25/01/24,07:10:21,00,08,1, 11.9,1,1, 0.075, 10534.937, 412.316, 52864.979 25/01/24,07:10:21,01,08,1, 11.9,1,1, 0.075, 10534.857, 412.347, 52864.976 25/01/24,07:10:21,02,08,1, 11.9,1,1, 0.075, 10534.799, 412.367, 52865.035 25/01/24,07:10:21,03,08,1, 11.9,1,1, 0.075, 10534.810, 412.434, 52865.046 25/01/24,07:10:21,04,08,1, 11.9,1,1, 0.075, 10534.758, 412.405, 52864.981 25/01/24,07:10:21,05,08,1, 11.9,1,1, 0.075, 10534.743, 412.471, 52865.044 25/01/24,07:10:21,06,08,1, 11.9,1,1, 0.075, 10534.725, 412.492, 52865.018 25/01/24,07:10:21,07,08,1, 11.9,1,1, 0.075, 10534.667, 412.450, 52864.979 25/01/24,07:10:21,08,08,1, 11.9,1,1, 0.075, 10534.669, 412.570, 52865.079 25/01/24,07:10:21,09,08,1, 11.9,1,1, 0.075, 10534.622, 412.589, 52865.119 25/01/24,07:10:21,10,08,1, 11.9,1,1, 0.075, 10534.606, 412.598, 52865.036 25/01/24,07:10:21,11,08,1, 11.9,1,1, 0.075, 10534.604, 412.697, 52865.123 25/01/24,07:10:21,12,08,1, 11.9,1,1, 0.075, 10534.571, 412.672, 52865.109 25/01/24,07:10:21,13,08,1, 11.9,1,1, 0.075, 10534.523, 412.706, 52865.118 25/01/24,07:10:21,14,08,1, 11.9,1,1, 0.075, 10534.536, 412.790, 52865.172 25/01/24,07:10:21,15,08,1, 11.9,1,1, 0.075, 10534.476, 412.758, 52865.158 25/01/24,07:10:21,16,08,1, 11.9,1,1, 0.075, 10534.461, 412.843, 52865.238 25/01/24,07:10:21,17,08,1, 11.9,1,1, 0.075, 10534.458, 412.878, 52865.222 25/01/24,07:10:21,18,08,1, 11.9,1,1, 0.075, 10534.430, 412.860, 52865.154 25/01/24,07:10:21,19,08,1, 11.9,1,1, 0.075, 10534.403, 412.953, 52865.207 25/01/24,07:10:22,00,09,1, 12.0,1,1, 0.078, 10534.403, 412.953, 52865.207 25/01/24,07:10:22,01,09,1, 12.0,1,1, 0.078, 10534.351, 412.977, 52865.181 25/01/24,07:10:22,02,09,1, 12.0,1,1, 0.078, 10534.372, 413.055, 52865.222 25/01/24,07:10:22,03,09,1, 12.0,1,1, 0.078, 10534.311, 413.049, 52865.253 25/01/24,07:10:22,04,09,1, 12.0,1,1, 0.078, 10534.297, 413.105, 52865.263 25/01/24,07:10:22,05,09,1, 12.0,1,1, 0.078, 10534.292, 413.174, 52865.317 25/01/24,07:10:22,06,09,1, 12.0,1,1, 0.078, 10534.256, 413.171, 52865.313 25/01/24,07:10:22,07,09,1, 12.0,1,1, 0.078, 10534.228, 413.239, 52865.306 25/01/24,07:10:22,08,09,1, 12.0,1,1, 0.078, 10534.207, 413.292, 52865.354 25/01/24,07:10:22,09,09,1, 12.0,1,1, 0.078, 10534.186, 413.267, 52865.330 25/01/24,07:10:22,10,09,1, 12.0,1,1, 0.078, 10534.163, 413.363, 52865.389 25/01/24,07:10:22,11,09,1, 12.0,1,1, 0.078, 10534.149, 413.402, 52865.409 25/01/24,07:10:22,12,09,1, 12.0,1,1, 0.078, 10534.115, 413.367, 52865.335 25/01/24,07:10:22,13,09,1, 12.0,1,1, 0.078, 10534.102, 413.466, 52865.355 25/01/24,07:10:22,14,09,1, 12.0,1,1, 0.078, 10534.075, 413.498, 52865.404 25/01/24,07:10:22,15,09,1, 12.0,1,1, 0.078, 10534.077, 413.490, 52865.397 25/01/24,07:10:22,16,09,1, 12.0,1,1, 0.078, 10534.049, 413.583, 52865.449 25/01/24,07:10:22,17,09,1, 12.0,1,1, 0.078, 10534.019, 413.623, 52865.472 25/01/24,07:10:22,18,09,1, 12.0,1,1, 0.078, 10533.993, 413.620, 52865.455 25/01/24,07:10:22,19,09,1, 12.0,1,1, 0.078, 10533.970, 413.705, 52865.497 25/01/24,07:10:23,00,09,1, 11.9,1,1, 0.080, 10533.969, 413.705, 52865.497 25/01/24,07:10:23,01,09,1, 11.9,1,1, 0.080, 10533.933, 413.754, 52865.493 25/01/24,07:10:23,02,09,1, 11.9,1,1, 0.080, 10533.929, 413.822, 52865.544 25/01/24,07:10:23,03,09,1, 11.9,1,1, 0.080, 10533.882, 413.829, 52865.576 25/01/24,07:10:23,04,09,1, 11.9,1,1, 0.080, 10533.888, 413.894, 52865.588 25/01/24,07:10:23,05,09,1, 11.9,1,1, 0.080, 10533.870, 413.979, 52865.569 25/01/24,07:10:23,06,09,1, 11.9,1,1, 0.080, 10533.811, 413.937, 52865.541 25/01/24,07:10:23,07,09,1, 11.9,1,1, 0.080, 10533.800, 414.007, 52865.596 25/01/24,07:10:23,08,09,1, 11.9,1,1, 0.080, 10533.780, 414.097, 52865.611 25/01/24,07:10:23,09,09,1, 11.9,1,1, 0.080, 10533.736, 414.070, 52865.602 25/01/24,07:10:23,10,09,1, 11.9,1,1, 0.080, 10533.745, 414.148, 52865.661 25/01/24,07:10:23,11,09,1, 11.9,1,1, 0.080, 10533.719, 414.157, 52865.676 25/01/24,07:10:23,12,09,1, 11.9,1,1, 0.080, 10533.671, 414.181, 52865.648 25/01/24,07:10:23,13,09,1, 11.9,1,1, 0.080, 10533.669, 414.287, 52865.719 25/01/24,07:10:23,14,09,1, 11.9,1,1, 0.080, 10533.634, 414.261, 52865.719 25/01/24,07:10:23,15,09,1, 11.9,1,1, 0.080, 10533.622, 414.338, 52865.804 25/01/24,07:10:23,16,09,1, 11.9,1,1, 0.080, 10533.632, 414.403, 52865.734 25/01/24,07:10:23,17,09,1, 11.9,1,1, 0.080, 10533.588, 414.392, 52865.731 25/01/24,07:10:23,18,09,1, 11.9,1,1, 0.080, 10533.572, 414.453, 52865.776 25/01/24,07:10:23,19,09,1, 11.9,1,1, 0.080, 10533.588, 414.538, 52865.797 25/01/24,07:10:24,00,09,1, 12.0,1,1, 0.078, 10533.586, 414.538, 52865.797 25/01/24,07:10:24,01,09,1, 12.0,1,1, 0.078, 10533.557, 414.574, 52865.740 25/01/24,07:10:24,02,09,1, 12.0,1,1, 0.078, 10533.551, 414.647, 52865.845 25/01/24,07:10:24,03,09,1, 12.0,1,1, 0.078, 10533.509, 414.643, 52865.793 25/01/24,07:10:24,04,09,1, 12.0,1,1, 0.078, 10533.514, 414.718, 52865.885 25/01/24,07:10:24,05,09,1, 12.0,1,1, 0.078, 10533.496, 414.768, 52865.860 25/01/24,07:10:24,06,09,1, 12.0,1,1, 0.078, 10533.457, 414.758, 52865.880 25/01/24,07:10:24,07,09,1, 12.0,1,1, 0.078, 10533.515, 414.880, 52865.996 25/01/24,07:10:24,08,09,1, 12.0,1,1, 0.078, 10533.486, 414.882, 52865.911 25/01/24,07:10:24,09,09,1, 12.0,1,1, 0.078, 10533.467, 414.920, 52865.982 25/01/24,07:10:24,10,09,1, 12.0,1,1, 0.078, 10533.505, 414.992, 52866.027 25/01/24,07:10:24,11,09,1, 12.0,1,1, 0.078, 10533.460, 414.997, 52865.982 25/01/24,07:10:24,12,09,1, 12.0,1,1, 0.078, 10533.452, 415.039, 52865.941 25/01/24,07:10:24,13,09,1, 12.0,1,1, 0.078, 10533.476, 415.149, 52866.038 25/01/24,07:10:24,14,09,1, 12.0,1,1, 0.078, 10533.443, 415.092, 52865.952 25/01/24,07:10:24,15,09,1, 12.0,1,1, 0.078, 10533.454, 415.178, 52866.076 25/01/24,07:10:24,16,09,1, 12.0,1,1, 0.078, 10533.491, 415.235, 52866.070 25/01/24,07:10:24,17,09,1, 12.0,1,1, 0.078, 10533.483, 415.204, 52866.120 25/01/24,07:10:24,18,09,1, 12.0,1,1, 0.078, 10533.420, 415.311, 52866.068 25/01/24,07:10:24,19,09,1, 12.0,1,1, 0.078, 10533.477, 415.320, 52866.097 25/01/24,07:10:25,00,09,1, 12.0,1,1, 0.078, 10533.477, 415.320, 52866.097 25/01/24,07:10:25,01,09,1, 12.0,1,1, 0.078, 10533.491, 415.429, 52866.163 25/01/24,07:10:25,02,09,1, 12.0,1,1, 0.078, 10533.482, 415.437, 52866.142 25/01/24,07:10:25,03,09,1, 12.0,1,1, 0.078, 10533.466, 415.455, 52866.157 25/01/24,07:10:25,04,09,1, 12.0,1,1, 0.078, 10533.501, 415.560, 52866.183 25/01/24,07:10:25,05,09,1, 12.0,1,1, 0.078, 10533.492, 415.531, 52866.078 25/01/24,07:10:25,06,09,1, 12.0,1,1, 0.078, 10533.469, 415.548, 52866.115 25/01/24,07:10:25,07,09,1, 12.0,1,1, 0.078, 10533.506, 415.649, 52866.064 25/01/24,07:10:25,08,09,1, 12.0,1,1, 0.078, 10533.526, 415.621, 52866.112 25/01/24,07:10:25,09,09,1, 12.0,1,1, 0.078, 10533.508, 415.679, 52866.200 25/01/24,07:10:25,10,09,1, 12.0,1,1, 0.078, 10533.514, 415.749, 52866.184 25/01/24,07:10:25,11,09,1, 12.0,1,1, 0.078, 10533.491, 415.758, 52866.237 25/01/24,07:10:25,12,09,1, 12.0,1,1, 0.078, 10533.525, 415.798, 52866.420 25/01/24,07:10:25,13,09,1, 12.0,1,1, 0.078, 10533.542, 415.851, 52866.198 25/01/24,07:10:25,14,09,1, 12.0,1,1, 0.078, 10533.471, 415.829, 52866.250 25/01/24,07:10:25,15,09,1, 12.0,1,1, 0.078, 10533.527, 415.921, 52866.265 25/01/24,07:10:25,16,09,1, 12.0,1,1, 0.078, 10533.554, 415.927, 52866.278 25/01/24,07:10:25,17,09,1, 12.0,1,1, 0.078, 10533.535, 415.904, 52866.224 25/01/24,07:10:25,18,09,1, 12.0,1,1, 0.078, 10533.538, 416.027, 52866.236 25/01/24,07:10:25,19,09,1, 12.0,1,1, 0.078, 10533.551, 416.053, 52866.243 25/01/24,07:10:26,00,07,1, 11.9,1,1, 0.076, 10533.544, 416.053, 52866.243 25/01/24,07:10:26,01,07,1, 11.9,1,1, 0.076, 10533.579, 416.142, 52866.321 25/01/24,07:10:26,02,07,1, 11.9,1,1, 0.076, 10533.559, 416.143, 52866.365 25/01/24,07:10:26,03,07,1, 11.9,1,1, 0.076, 10533.550, 416.163, 52866.352 25/01/24,07:10:26,04,07,1, 11.9,1,1, 0.076, 10533.589, 416.227, 52866.403 25/01/24,07:10:26,05,07,1, 11.9,1,1, 0.076, 10533.562, 416.195, 52866.380 25/01/24,07:10:26,06,07,1, 11.9,1,1, 0.076, 10533.572, 416.254, 52866.421 25/01/24,07:10:26,07,07,1, 11.9,1,1, 0.076, 10533.619, 416.330, 52866.460 25/01/24,07:10:26,08,07,1, 11.9,1,1, 0.076, 10533.615, 416.319, 52866.464 25/01/24,07:10:26,09,07,1, 11.9,1,1, 0.076, 10533.613, 416.390, 52866.459 25/01/24,07:10:26,10,07,1, 11.9,1,1, 0.076, 10533.651, 416.392, 52866.479 25/01/24,07:10:26,11,07,1, 11.9,1,1, 0.076, 10533.640, 416.387, 52866.399 25/01/24,07:10:26,12,07,1, 11.9,1,1, 0.076, 10533.679, 416.477, 52866.466 25/01/24,07:10:26,13,07,1, 11.9,1,1, 0.076, 10533.686, 416.496, 52866.474 25/01/24,07:10:26,14,07,1, 11.9,1,1, 0.076, 10533.662, 416.483, 52866.478 25/01/24,07:10:26,15,07,1, 11.9,1,1, 0.076, 10533.681, 416.562, 52866.558 25/01/24,07:10:26,16,07,1, 11.9,1,1, 0.076, 10533.697, 416.561, 52866.578 25/01/24,07:10:26,17,07,1, 11.9,1,1, 0.076, 10533.694, 416.569, 52866.524 25/01/24,07:10:26,18,07,1, 11.9,1,1, 0.076, 10533.726, 416.645, 52866.572 25/01/24,07:10:26,19,07,1, 11.9,1,1, 0.076, 10533.723, 416.640, 52866.574 25/01/24,07:10:27,00,08,1, 11.9,1,1, 0.079, 10533.719, 416.640, 52866.574 25/01/24,07:10:27,01,08,1, 11.9,1,1, 0.079, 10533.778, 416.726, 52866.665 25/01/24,07:10:27,02,08,1, 11.9,1,1, 0.079, 10533.766, 416.697, 52866.601 25/01/24,07:10:27,03,08,1, 11.9,1,1, 0.079, 10533.771, 416.757, 52866.591 25/01/24,07:10:27,04,08,1, 11.9,1,1, 0.079, 10533.808, 416.842, 52866.599 25/01/24,07:10:27,05,08,1, 11.9,1,1, 0.079, 10533.799, 416.779, 52866.570 25/01/24,07:10:27,06,08,1, 11.9,1,1, 0.079, 10533.811, 416.859, 52866.626 25/01/24,07:10:27,07,08,1, 11.9,1,1, 0.079, 10533.835, 416.890, 52866.716 25/01/24,07:10:27,08,08,1, 11.9,1,1, 0.079, 10533.827, 416.859, 52866.621 25/01/24,07:10:27,09,08,1, 11.9,1,1, 0.079, 10533.877, 416.942, 52866.736 25/01/24,07:10:27,10,08,1, 11.9,1,1, 0.079, 10533.859, 416.969, 52866.686 25/01/24,07:10:27,11,08,1, 11.9,1,1, 0.079, 10533.872, 416.965, 52866.686 25/01/24,07:10:27,12,08,1, 11.9,1,1, 0.079, 10533.894, 417.037, 52866.780 25/01/24,07:10:27,13,08,1, 11.9,1,1, 0.079, 10533.919, 417.052, 52866.834 25/01/24,07:10:27,14,08,1, 11.9,1,1, 0.079, 10533.918, 417.057, 52866.784 25/01/24,07:10:27,15,08,1, 11.9,1,1, 0.079, 10533.923, 417.142, 52866.844 25/01/24,07:10:27,16,08,1, 11.9,1,1, 0.079, 10533.922, 417.087, 52866.769 25/01/24,07:10:27,17,08,1, 11.9,1,1, 0.079, 10533.949, 417.138, 52866.748 25/01/24,07:10:27,18,08,1, 11.9,1,1, 0.079, 10533.963, 417.214, 52866.791 25/01/24,07:10:27,19,08,1, 11.9,1,1, 0.079, 10533.957, 417.174, 52866.759 25/01/24,07:10:28,00,08,1, 11.9,1,1, 0.078, 10533.953, 417.174, 52866.759 25/01/24,07:10:28,01,08,1, 11.9,1,1, 0.078, 10534.011, 417.297, 52866.898 25/01/24,07:10:28,02,08,1, 11.9,1,1, 0.078, 10534.010, 417.266, 52866.871 25/01/24,07:10:28,03,08,1, 11.9,1,1, 0.078, 10534.029, 417.362, 52866.944 25/01/24,07:10:28,04,08,1, 11.9,1,1, 0.078, 10534.059, 417.397, 52866.956 25/01/24,07:10:28,05,08,1, 11.9,1,1, 0.078, 10534.060, 417.350, 52866.898 25/01/24,07:10:28,06,08,1, 11.9,1,1, 0.078, 10534.087, 417.453, 52866.966 25/01/24,07:10:28,07,08,1, 11.9,1,1, 0.078, 10534.113, 417.499, 52866.972 25/01/24,07:10:28,08,08,1, 11.9,1,1, 0.078, 10534.119, 417.458, 52866.959 25/01/24,07:10:28,09,08,1, 11.9,1,1, 0.078, 10534.155, 417.535, 52867.023 25/01/24,07:10:28,10,08,1, 11.9,1,1, 0.078, 10534.141, 417.533, 52866.969 25/01/24,07:10:28,11,08,1, 11.9,1,1, 0.078, 10534.167, 417.541, 52866.932 25/01/24,07:10:28,12,08,1, 11.9,1,1, 0.078, 10534.206, 417.651, 52867.059 25/01/24,07:10:28,13,08,1, 11.9,1,1, 0.078, 10534.198, 417.627, 52867.028 25/01/24,07:10:28,14,08,1, 11.9,1,1, 0.078, 10534.257, 417.662, 52866.996 25/01/24,07:10:28,15,08,1, 11.9,1,1, 0.078, 10534.263, 417.743, 52867.137 25/01/24,07:10:28,16,08,1, 11.9,1,1, 0.078, 10534.274, 417.717, 52867.069 25/01/24,07:10:28,17,08,1, 11.9,1,1, 0.078, 10534.285, 417.776, 52867.118 25/01/24,07:10:28,18,08,1, 11.9,1,1, 0.078, 10534.297, 417.836, 52867.092 25/01/24,07:10:28,19,08,1, 11.9,1,1, 0.078, 10534.322, 417.778, 52867.150 25/01/24,07:10:29,00,07,1, 11.8,1,1, 0.077, 10534.320, 417.778, 52867.150 25/01/24,07:10:29,01,07,1, 11.8,1,1, 0.077, 10534.352, 417.882, 52867.225 25/01/24,07:10:29,02,07,1, 11.8,1,1, 0.077, 10534.371, 417.882, 52867.147 25/01/24,07:10:29,03,07,1, 11.8,1,1, 0.077, 10534.421, 417.961, 52867.167 25/01/24,07:10:29,04,07,1, 11.8,1,1, 0.077, 10534.418, 417.959, 52867.137 25/01/24,07:10:29,05,07,1, 11.8,1,1, 0.077, 10534.432, 417.975, 52867.205 25/01/24,07:10:29,06,07,1, 11.8,1,1, 0.077, 10534.466, 418.069, 52867.237 25/01/24,07:10:29,07,07,1, 11.8,1,1, 0.077, 10534.473, 418.057, 52867.293 25/01/24,07:10:29,08,07,1, 11.8,1,1, 0.077, 10534.461, 418.086, 52867.284 25/01/24,07:10:29,09,07,1, 11.8,1,1, 0.077, 10534.504, 418.149, 52867.312 25/01/24,07:10:29,10,07,1, 11.8,1,1, 0.077, 10534.491, 418.110, 52867.274 25/01/24,07:10:29,11,07,1, 11.8,1,1, 0.077, 10534.538, 418.191, 52867.294 25/01/24,07:10:29,12,07,1, 11.8,1,1, 0.077, 10534.562, 418.189, 52867.338 25/01/24,07:10:29,13,07,1, 11.8,1,1, 0.077, 10534.539, 418.200, 52867.368 25/01/24,07:10:29,14,07,1, 11.8,1,1, 0.077, 10534.614, 418.248, 52867.366 25/01/24,07:10:29,15,07,1, 11.8,1,1, 0.077, 10534.590, 418.306, 52867.361 25/01/24,07:10:29,16,07,1, 11.8,1,1, 0.077, 10534.597, 418.280, 52867.319 25/01/24,07:10:29,17,07,1, 11.8,1,1, 0.077, 10534.659, 418.389, 52867.438 25/01/24,07:10:29,18,07,1, 11.8,1,1, 0.077, 10534.643, 418.385, 52867.388 25/01/24,07:10:29,19,07,1, 11.8,1,1, 0.077, 10534.673, 418.379, 52867.375 25/01/24,07:10:30,00,07,1, 11.9,1,1, 0.078, 10534.670, 418.379, 52867.375 25/01/24,07:10:30,01,07,1, 11.9,1,1, 0.078, 10534.716, 418.454, 52867.439 25/01/24,07:10:30,02,07,1, 11.9,1,1, 0.078, 10534.747, 418.460, 52867.419 25/01/24,07:10:30,03,07,1, 11.9,1,1, 0.078, 10534.758, 418.546, 52867.475 25/01/24,07:10:30,04,07,1, 11.9,1,1, 0.078, 10534.778, 418.491, 52867.471 25/01/24,07:10:30,05,07,1, 11.9,1,1, 0.078, 10534.815, 418.532, 52867.486 25/01/24,07:10:30,06,07,1, 11.9,1,1, 0.078, 10534.836, 418.622, 52867.605 25/01/24,07:10:30,07,07,1, 11.9,1,1, 0.078, 10534.862, 418.566, 52867.553 25/01/24,07:10:30,08,07,1, 11.9,1,1, 0.078, 10534.878, 418.609, 52867.541 25/01/24,07:10:30,09,07,1, 11.9,1,1, 0.078, 10534.902, 418.680, 52867.558 25/01/24,07:10:30,10,07,1, 11.9,1,1, 0.078, 10534.912, 418.625, 52867.537 25/01/24,07:10:30,11,07,1, 11.9,1,1, 0.078, 10534.936, 418.700, 52867.565 25/01/24,07:10:30,12,07,1, 11.9,1,1, 0.078, 10534.968, 418.724, 52867.646 25/01/24,07:10:30,13,07,1, 11.9,1,1, 0.078, 10534.962, 418.707, 52867.630 25/01/24,07:10:30,14,07,1, 11.9,1,1, 0.078, 10534.982, 418.764, 52867.678 25/01/24,07:10:30,15,07,1, 11.9,1,1, 0.078, 10534.987, 418.761, 52867.689 25/01/24,07:10:30,16,07,1, 11.9,1,1, 0.078, 10534.985, 418.760, 52867.675 25/01/24,07:10:30,17,07,1, 11.9,1,1, 0.078, 10535.030, 418.837, 52867.728 25/01/24,07:10:30,18,07,1, 11.9,1,1, 0.078, 10535.033, 418.828, 52867.701 25/01/24,07:10:30,19,07,1, 11.9,1,1, 0.078, 10535.043, 418.863, 52867.709 25/01/24,07:10:31,00,08,1, 11.9,1,1, 0.074, 10535.038, 418.863, 52867.709 25/01/24,07:10:31,01,08,1, 11.9,1,1, 0.074, 10535.096, 418.892, 52867.769 25/01/24,07:10:31,02,08,1, 11.9,1,1, 0.074, 10535.060, 418.890, 52867.673 25/01/24,07:10:31,03,08,1, 11.9,1,1, 0.074, 10535.085, 418.977, 52867.736 25/01/24,07:10:31,04,08,1, 11.9,1,1, 0.074, 10535.086, 418.934, 52867.754 25/01/24,07:10:31,05,08,1, 11.9,1,1, 0.074, 10535.118, 419.007, 52867.807 25/01/24,07:10:31,06,08,1, 11.9,1,1, 0.074, 10535.118, 419.023, 52867.838 25/01/24,07:10:31,07,08,1, 11.9,1,1, 0.074, 10535.135, 418.989, 52867.856 25/01/24,07:10:31,08,08,1, 11.9,1,1, 0.074, 10535.127, 419.075, 52867.890 25/01/24,07:10:31,09,08,1, 11.9,1,1, 0.074, 10535.170, 419.083, 52867.895 25/01/24,07:10:31,10,08,1, 11.9,1,1, 0.074, 10535.140, 419.057, 52867.890 25/01/24,07:10:31,11,08,1, 11.9,1,1, 0.074, 10535.147, 419.151, 52867.937 25/01/24,07:10:31,12,08,1, 11.9,1,1, 0.074, 10535.167, 419.174, 52867.967 25/01/24,07:10:31,13,08,1, 11.9,1,1, 0.074, 10535.156, 419.143, 52867.913 25/01/24,07:10:31,14,08,1, 11.9,1,1, 0.074, 10535.200, 419.220, 52867.968 25/01/24,07:10:31,15,08,1, 11.9,1,1, 0.074, 10535.201, 419.229, 52867.995 25/01/24,07:10:31,16,08,1, 11.9,1,1, 0.074, 10535.178, 419.229, 52867.931 25/01/24,07:10:31,17,08,1, 11.9,1,1, 0.074, 10535.185, 419.279, 52868.021 25/01/24,07:10:31,18,08,1, 11.9,1,1, 0.074, 10535.203, 419.286, 52868.000 25/01/24,07:10:31,19,08,1, 11.9,1,1, 0.074, 10535.177, 419.295, 52868.092 25/01/24,07:10:32,00,07,1, 12.0,1,1, 0.074, 10535.171, 419.295, 52868.092 25/01/24,07:10:32,01,07,1, 12.0,1,1, 0.074, 10535.210, 419.318, 52868.085 25/01/24,07:10:32,02,07,1, 12.0,1,1, 0.074, 10535.199, 419.335, 52868.063 25/01/24,07:10:32,03,07,1, 12.0,1,1, 0.074, 10535.239, 419.418, 52868.105 25/01/24,07:10:32,04,07,1, 12.0,1,1, 0.074, 10535.227, 419.387, 52868.126 25/01/24,07:10:32,05,07,1, 12.0,1,1, 0.074, 10535.232, 419.415, 52868.121 25/01/24,07:10:32,06,07,1, 12.0,1,1, 0.074, 10535.256, 419.454, 52868.166 25/01/24,07:10:32,07,07,1, 12.0,1,1, 0.074, 10535.213, 419.430, 52868.145 25/01/24,07:10:32,08,07,1, 12.0,1,1, 0.074, 10535.222, 419.479, 52868.169 25/01/24,07:10:32,09,07,1, 12.0,1,1, 0.074, 10535.254, 419.514, 52868.174 25/01/24,07:10:32,10,07,1, 12.0,1,1, 0.074, 10535.240, 419.469, 52868.165 25/01/24,07:10:32,11,07,1, 12.0,1,1, 0.074, 10535.263, 419.549, 52868.235 25/01/24,07:10:32,12,07,1, 12.0,1,1, 0.074, 10535.270, 419.578, 52868.285 25/01/24,07:10:32,13,07,1, 12.0,1,1, 0.074, 10535.230, 419.546, 52868.258 25/01/24,07:10:32,14,07,1, 12.0,1,1, 0.074, 10535.243, 419.619, 52868.260 25/01/24,07:10:32,15,07,1, 12.0,1,1, 0.074, 10535.261, 419.628, 52868.321 25/01/24,07:10:32,16,07,1, 12.0,1,1, 0.074, 10535.260, 419.629, 52868.277 25/01/24,07:10:32,17,07,1, 12.0,1,1, 0.074, 10535.273, 419.682, 52868.279 25/01/24,07:10:32,18,07,1, 12.0,1,1, 0.074, 10535.302, 419.670, 52868.354 25/01/24,07:10:32,19,07,1, 12.0,1,1, 0.074, 10535.246, 419.705, 52868.343 25/01/24,07:10:33,00,07,1, 11.9,1,1, 0.080, 10535.238, 419.705, 52868.343 25/01/24,07:10:33,01,07,1, 11.9,1,1, 0.080, 10535.273, 419.712, 52868.300 25/01/24,07:10:33,02,07,1, 11.9,1,1, 0.080, 10535.279, 419.746, 52868.344 25/01/24,07:10:33,03,07,1, 11.9,1,1, 0.080, 10535.273, 419.781, 52868.347 25/01/24,07:10:33,04,07,1, 11.9,1,1, 0.080, 10535.260, 419.772, 52868.395 25/01/24,07:10:33,05,07,1, 11.9,1,1, 0.080, 10535.307, 419.815, 52868.487 25/01/24,07:10:33,06,07,1, 11.9,1,1, 0.080, 10535.310, 419.858, 52868.533 25/01/24,07:10:33,07,07,1, 11.9,1,1, 0.080, 10535.278, 419.809, 52868.484 25/01/24,07:10:33,08,07,1, 11.9,1,1, 0.080, 10535.285, 419.860, 52868.504 25/01/24,07:10:33,09,07,1, 11.9,1,1, 0.080, 10535.316, 419.902, 52868.556 25/01/24,07:10:33,10,07,1, 11.9,1,1, 0.080, 10535.311, 419.843, 52868.460 25/01/24,07:10:33,11,07,1, 11.9,1,1, 0.080, 10535.314, 419.935, 52868.577 25/01/24,07:10:33,12,07,1, 11.9,1,1, 0.080, 10535.314, 419.933, 52868.553 25/01/24,07:10:33,13,07,1, 11.9,1,1, 0.080, 10535.326, 419.920, 52868.545 25/01/24,07:10:33,14,07,1, 11.9,1,1, 0.080, 10535.334, 419.974, 52868.568 25/01/24,07:10:33,15,07,1, 11.9,1,1, 0.080, 10535.364, 419.937, 52868.512 25/01/24,07:10:33,16,07,1, 11.9,1,1, 0.080, 10535.354, 419.923, 52868.567 25/01/24,07:10:33,17,07,1, 11.9,1,1, 0.080, 10535.374, 420.034, 52868.590 25/01/24,07:10:33,18,07,1, 11.9,1,1, 0.080, 10535.356, 419.967, 52868.583 25/01/24,07:10:33,19,07,1, 11.9,1,1, 0.080, 10535.369, 419.968, 52868.656 25/01/24,07:10:34,00,07,1, 11.9,1,1, 0.079, 10535.363, 419.968, 52868.656 25/01/24,07:10:34,01,07,1, 11.9,1,1, 0.079, 10535.380, 419.987, 52868.615 25/01/24,07:10:34,02,07,1, 11.9,1,1, 0.079, 10535.362, 420.019, 52868.590 25/01/24,07:10:34,03,07,1, 11.9,1,1, 0.079, 10535.403, 420.054, 52868.689 25/01/24,07:10:34,04,07,1, 11.9,1,1, 0.079, 10535.397, 420.010, 52868.664 25/01/24,07:10:34,05,07,1, 11.9,1,1, 0.079, 10535.386, 420.071, 52868.722 25/01/24,07:10:34,06,07,1, 11.9,1,1, 0.079, 10535.414, 420.059, 52868.745 25/01/24,07:10:34,07,07,1, 11.9,1,1, 0.079, 10535.413, 420.018, 52868.724 25/01/24,07:10:34,08,07,1, 11.9,1,1, 0.079, 10535.393, 420.064, 52868.713 25/01/24,07:10:34,09,07,1, 11.9,1,1, 0.079, 10535.412, 420.052, 52868.696 25/01/24,07:10:34,10,07,1, 11.9,1,1, 0.079, 10535.414, 420.035, 52868.714 25/01/24,07:10:34,11,07,1, 11.9,1,1, 0.079, 10535.428, 420.101, 52868.776 25/01/24,07:10:34,12,07,1, 11.9,1,1, 0.079, 10535.425, 420.086, 52868.814 25/01/24,07:10:34,13,07,1, 11.9,1,1, 0.079, 10535.400, 420.060, 52868.757 25/01/24,07:10:34,14,07,1, 11.9,1,1, 0.079, 10535.405, 420.108, 52868.808 25/01/24,07:10:34,15,07,1, 11.9,1,1, 0.079, 10535.423, 420.075, 52868.799 25/01/24,07:10:34,16,07,1, 11.9,1,1, 0.079, 10535.409, 420.082, 52868.819 25/01/24,07:10:34,17,07,1, 11.9,1,1, 0.079, 10535.430, 420.154, 52868.880 25/01/24,07:10:34,18,07,1, 11.9,1,1, 0.079, 10535.406, 420.077, 52868.831 25/01/24,07:10:34,19,07,1, 11.9,1,1, 0.079, 10535.409, 420.090, 52868.793 25/01/24,07:10:35,00,08,1, 11.9,1,1, 0.075, 10535.405, 420.090, 52868.793 25/01/24,07:10:35,01,08,1, 11.9,1,1, 0.075, 10535.405, 420.102, 52868.786 25/01/24,07:10:35,02,08,1, 11.9,1,1, 0.075, 10535.427, 420.134, 52868.813 25/01/24,07:10:35,03,08,1, 11.9,1,1, 0.075, 10535.445, 420.151, 52868.864 25/01/24,07:10:35,04,08,1, 11.9,1,1, 0.075, 10535.405, 420.129, 52868.863 25/01/24,07:10:35,05,08,1, 11.9,1,1, 0.075, 10535.405, 420.175, 52868.890 25/01/24,07:10:35,06,08,1, 11.9,1,1, 0.075, 10535.465, 420.157, 52868.879 25/01/24,07:10:35,07,08,1, 11.9,1,1, 0.075, 10535.399, 420.145, 52868.854 25/01/24,07:10:35,08,08,1, 11.9,1,1, 0.075, 10535.436, 420.229, 52868.906 25/01/24,07:10:35,09,08,1, 11.9,1,1, 0.075, 10535.447, 420.204, 52868.915 25/01/24,07:10:35,10,08,1, 11.9,1,1, 0.075, 10535.425, 420.176, 52868.899 25/01/24,07:10:35,11,08,1, 11.9,1,1, 0.075, 10535.452, 420.242, 52868.992 25/01/24,07:10:35,12,08,1, 11.9,1,1, 0.075, 10535.466, 420.250, 52868.960 25/01/24,07:10:35,13,08,1, 11.9,1,1, 0.075, 10535.432, 420.208, 52868.959 25/01/24,07:10:35,14,08,1, 11.9,1,1, 0.075, 10535.445, 420.263, 52868.924 25/01/24,07:10:35,15,08,1, 11.9,1,1, 0.075, 10535.457, 420.234, 52868.967 25/01/24,07:10:35,16,08,1, 11.9,1,1, 0.075, 10535.443, 420.257, 52868.978 25/01/24,07:10:35,17,08,1, 11.9,1,1, 0.075, 10535.503, 420.291, 52869.042 25/01/24,07:10:35,18,08,1, 11.9,1,1, 0.075, 10535.459, 420.242, 52869.030 25/01/24,07:10:35,19,08,1, 11.9,1,1, 0.075, 10535.482, 420.288, 52869.052 25/01/24,07:10:36,00,09,1, 11.9,1,1, 0.076, 10535.480, 420.288, 52869.052 25/01/24,07:10:36,01,09,1, 11.9,1,1, 0.076, 10535.470, 420.319, 52869.069 25/01/24,07:10:36,02,09,1, 11.9,1,1, 0.076, 10535.466, 420.364, 52869.213 25/01/24,07:10:36,03,09,1, 11.9,1,1, 0.076, 10535.506, 420.392, 52869.113 25/01/24,07:10:36,04,09,1, 11.9,1,1, 0.076, 10535.472, 420.345, 52869.126 25/01/24,07:10:36,05,09,1, 11.9,1,1, 0.076, 10535.482, 420.398, 52869.177 25/01/24,07:10:36,06,09,1, 11.9,1,1, 0.076, 10535.508, 420.410, 52869.146 25/01/24,07:10:36,07,09,1, 11.9,1,1, 0.076, 10535.484, 420.368, 52869.075 25/01/24,07:10:36,08,09,1, 11.9,1,1, 0.076, 10535.491, 420.415, 52869.146 25/01/24,07:10:36,09,09,1, 11.9,1,1, 0.076, 10535.524, 420.432, 52869.151 25/01/24,07:10:36,10,09,1, 11.9,1,1, 0.076, 10535.496, 420.415, 52869.167 25/01/24,07:10:36,11,09,1, 11.9,1,1, 0.076, 10535.506, 420.477, 52869.247 25/01/24,07:10:36,12,09,1, 11.9,1,1, 0.076, 10535.504, 420.428, 52869.230 25/01/24,07:10:36,13,09,1, 11.9,1,1, 0.076, 10535.543, 420.447, 52869.273 25/01/24,07:10:36,14,09,1, 11.9,1,1, 0.076, 10535.526, 420.518, 52869.249 25/01/24,07:10:36,15,09,1, 11.9,1,1, 0.076, 10535.540, 420.489, 52869.200 25/01/24,07:10:36,16,09,1, 11.9,1,1, 0.076, 10535.546, 420.526, 52869.298 25/01/24,07:10:36,17,09,1, 11.9,1,1, 0.076, 10535.575, 420.559, 52869.377 25/01/24,07:10:36,18,09,1, 11.9,1,1, 0.076, 10535.576, 420.505, 52869.273 25/01/24,07:10:36,19,09,1, 11.9,1,1, 0.076, 10535.590, 420.544, 52869.295 25/01/24,07:10:37,00,07,1, 11.9,1,1, 0.075, 10535.588, 420.544, 52869.295 25/01/24,07:10:37,01,07,1, 11.9,1,1, 0.075, 10535.577, 420.507, 52869.302 25/01/24,07:10:37,02,07,1, 11.9,1,1, 0.075, 10535.596, 420.575, 52869.352 25/01/24,07:10:37,03,07,1, 11.9,1,1, 0.075, 10535.602, 420.577, 52869.388 25/01/24,07:10:37,04,07,1, 11.9,1,1, 0.075, 10535.610, 420.560, 52869.388 25/01/24,07:10:37,05,07,1, 11.9,1,1, 0.075, 10535.640, 420.622, 52869.408 25/01/24,07:10:37,06,07,1, 11.9,1,1, 0.075, 10535.662, 420.587, 52869.426 25/01/24,07:10:37,07,07,1, 11.9,1,1, 0.075, 10535.626, 420.590, 52869.389 25/01/24,07:10:37,08,07,1, 11.9,1,1, 0.075, 10535.661, 420.612, 52869.445 25/01/24,07:10:37,09,07,1, 11.9,1,1, 0.075, 10535.686, 420.598, 52869.389 25/01/24,07:10:37,10,07,1, 11.9,1,1, 0.075, 10535.664, 420.605, 52869.425 25/01/24,07:10:37,11,07,1, 11.9,1,1, 0.075, 10535.666, 420.631, 52869.418 25/01/24,07:10:37,12,07,1, 11.9,1,1, 0.075, 10535.680, 420.580, 52869.368 25/01/24,07:10:37,13,07,1, 11.9,1,1, 0.075, 10535.676, 420.608, 52869.406 25/01/24,07:10:37,14,07,1, 11.9,1,1, 0.075, 10535.685, 420.643, 52869.413 25/01/24,07:10:37,15,07,1, 11.9,1,1, 0.075, 10535.684, 420.587, 52869.432 25/01/24,07:10:37,16,07,1, 11.9,1,1, 0.075, 10535.710, 420.641, 52869.458 25/01/24,07:10:37,17,07,1, 11.9,1,1, 0.075, 10535.694, 420.654, 52869.565 25/01/24,07:10:37,18,07,1, 11.9,1,1, 0.075, 10535.711, 420.606, 52869.481 25/01/24,07:10:37,19,07,1, 11.9,1,1, 0.075, 10535.717, 420.672, 52869.551 25/01/24,07:10:38,00,08,1, 11.9,1,1, 0.073, 10535.713, 420.672, 52869.551 25/01/24,07:10:38,01,08,1, 11.9,1,1, 0.073, 10535.703, 420.613, 52869.496 25/01/24,07:10:38,02,08,1, 11.9,1,1, 0.073, 10535.750, 420.674, 52869.538 25/01/24,07:10:38,03,08,1, 11.9,1,1, 0.073, 10535.754, 420.674, 52869.537 25/01/24,07:10:38,04,08,1, 11.9,1,1, 0.073, 10535.731, 420.628, 52869.515 25/01/24,07:10:38,05,08,1, 11.9,1,1, 0.073, 10535.759, 420.688, 52869.549 25/01/24,07:10:38,06,08,1, 11.9,1,1, 0.073, 10535.763, 420.632, 52869.515 25/01/24,07:10:38,07,08,1, 11.9,1,1, 0.073, 10535.758, 420.641, 52869.469 25/01/24,07:10:38,08,08,1, 11.9,1,1, 0.073, 10535.775, 420.694, 52869.338 25/01/24,07:10:38,09,08,1, 11.9,1,1, 0.073, 10535.773, 420.652, 52869.590 25/01/24,07:10:38,10,08,1, 11.9,1,1, 0.073, 10535.765, 420.635, 52869.577 25/01/24,07:10:38,11,08,1, 11.9,1,1, 0.073, 10535.842, 420.690, 52869.500 25/01/24,07:10:38,12,08,1, 11.9,1,1, 0.073, 10535.759, 420.687, 52869.620 25/01/24,07:10:38,13,08,1, 11.9,1,1, 0.073, 10535.789, 420.703, 52869.589 25/01/24,07:10:38,14,08,1, 11.9,1,1, 0.073, 10535.820, 420.709, 52869.581 25/01/24,07:10:38,15,08,1, 11.9,1,1, 0.073, 10535.818, 420.692, 52869.603 25/01/24,07:10:38,16,08,1, 11.9,1,1, 0.073, 10535.854, 420.715, 52869.595 25/01/24,07:10:38,17,08,1, 11.9,1,1, 0.073, 10535.854, 420.725, 52869.650 25/01/24,07:10:38,18,08,1, 11.9,1,1, 0.073, 10535.823, 420.663, 52869.654 25/01/24,07:10:38,19,08,1, 11.9,1,1, 0.073, 10535.870, 420.751, 52869.661 25/01/24,07:10:39,00,07,1, 11.9,1,1, 0.071, 10535.864, 420.751, 52869.661 25/01/24,07:10:39,01,07,1, 11.9,1,1, 0.071, 10535.862, 420.682, 52869.578 25/01/24,07:10:39,02,07,1, 11.9,1,1, 0.071, 10535.872, 420.767, 52869.720 25/01/24,07:10:39,03,07,1, 11.9,1,1, 0.071, 10535.902, 420.697, 52869.741 25/01/24,07:10:39,04,07,1, 11.9,1,1, 0.071, 10535.875, 420.685, 52869.705 25/01/24,07:10:39,05,07,1, 11.9,1,1, 0.071, 10535.876, 420.766, 52869.740 25/01/24,07:10:39,06,07,1, 11.9,1,1, 0.071, 10535.912, 420.724, 52869.715 25/01/24,07:10:39,07,07,1, 11.9,1,1, 0.071, 10535.910, 420.730, 52869.690 25/01/24,07:10:39,08,07,1, 11.9,1,1, 0.071, 10535.936, 420.783, 52869.770 25/01/24,07:10:39,09,07,1, 11.9,1,1, 0.071, 10535.943, 420.717, 52869.710 25/01/24,07:10:39,10,07,1, 11.9,1,1, 0.071, 10535.939, 420.751, 52869.755 25/01/24,07:10:39,11,07,1, 11.9,1,1, 0.071, 10535.965, 420.778, 52869.746 25/01/24,07:10:39,12,07,1, 11.9,1,1, 0.071, 10535.930, 420.731, 52869.656 25/01/24,07:10:39,13,07,1, 11.9,1,1, 0.071, 10535.928, 420.786, 52869.748 25/01/24,07:10:39,14,07,1, 11.9,1,1, 0.071, 10535.956, 420.770, 52869.710 25/01/24,07:10:39,15,07,1, 11.9,1,1, 0.071, 10535.965, 420.724, 52869.697 25/01/24,07:10:39,16,07,1, 11.9,1,1, 0.071, 10535.982, 420.802, 52869.849 25/01/24,07:10:39,17,07,1, 11.9,1,1, 0.071, 10535.976, 420.794, 52869.766 25/01/24,07:10:39,18,07,1, 11.9,1,1, 0.071, 10535.951, 420.762, 52869.774 25/01/24,07:10:39,19,07,1, 11.9,1,1, 0.071, 10535.973, 420.816, 52869.843 25/01/24,07:10:40,00,08,1, 11.8,1,1, 0.074, 10535.972, 420.816, 52869.843 25/01/24,07:10:40,01,08,1, 11.8,1,1, 0.074, 10535.989, 420.786, 52869.813 25/01/24,07:10:40,02,08,1, 11.8,1,1, 0.074, 10536.001, 420.843, 52869.855 25/01/24,07:10:40,03,08,1, 11.8,1,1, 0.074, 10535.993, 420.801, 52869.832 25/01/24,07:10:40,04,08,1, 11.8,1,1, 0.074, 10535.950, 420.805, 52869.826 25/01/24,07:10:40,05,08,1, 11.8,1,1, 0.074, 10535.979, 420.854, 52869.892 25/01/24,07:10:40,06,08,1, 11.8,1,1, 0.074, 10535.988, 420.798, 52869.801 25/01/24,07:10:40,07,08,1, 11.8,1,1, 0.074, 10535.993, 420.856, 52869.855 25/01/24,07:10:40,08,08,1, 11.8,1,1, 0.074, 10536.010, 420.865, 52869.864 25/01/24,07:10:40,09,08,1, 11.8,1,1, 0.074, 10535.948, 420.798, 52869.833 25/01/24,07:10:40,10,08,1, 11.8,1,1, 0.074, 10535.992, 420.909, 52869.960 25/01/24,07:10:40,11,08,1, 11.8,1,1, 0.074, 10535.989, 420.893, 52869.945 25/01/24,07:10:40,12,08,1, 11.8,1,1, 0.074, 10535.979, 420.843, 52869.890 25/01/24,07:10:40,13,08,1, 11.8,1,1, 0.074, 10535.985, 420.912, 52869.933 25/01/24,07:10:40,14,08,1, 11.8,1,1, 0.074, 10535.986, 420.888, 52869.940 25/01/24,07:10:40,15,08,1, 11.8,1,1, 0.074, 10535.973, 420.890, 52869.937 25/01/24,07:10:40,16,08,1, 11.8,1,1, 0.074, 10535.983, 420.918, 52869.966 25/01/24,07:10:40,17,08,1, 11.8,1,1, 0.074, 10535.991, 420.909, 52869.903 25/01/24,07:10:40,18,08,1, 11.8,1,1, 0.074, 10535.957, 420.913, 52869.976 25/01/24,07:10:40,19,08,1, 11.8,1,1, 0.074, 10535.984, 420.970, 52869.978 25/01/24,07:10:41,00,08,1, 11.9,1,1, 0.072, 10535.980, 420.970, 52869.978 25/01/24,07:10:41,01,08,1, 11.9,1,1, 0.072, 10535.988, 420.934, 52869.963 25/01/24,07:10:41,02,08,1, 11.9,1,1, 0.072, 10535.984, 420.974, 52870.033 25/01/24,07:10:41,03,08,1, 11.9,1,1, 0.072, 10535.963, 420.926, 52870.059 25/01/24,07:10:41,04,08,1, 11.9,1,1, 0.072, 10535.963, 420.951, 52870.064 25/01/24,07:10:41,05,08,1, 11.9,1,1, 0.072, 10536.002, 420.983, 52870.042 25/01/24,07:10:41,06,08,1, 11.9,1,1, 0.072, 10535.961, 420.949, 52870.011 25/01/24,07:10:41,07,08,1, 11.9,1,1, 0.072, 10535.971, 421.002, 52870.065 25/01/24,07:10:41,08,08,1, 11.9,1,1, 0.072, 10535.974, 421.000, 52870.062 25/01/24,07:10:41,09,08,1, 11.9,1,1, 0.072, 10535.942, 420.965, 52870.043 25/01/24,07:10:41,10,08,1, 11.9,1,1, 0.072, 10535.984, 421.033, 52870.110 25/01/24,07:10:41,11,08,1, 11.9,1,1, 0.072, 10535.963, 421.001, 52870.050 25/01/24,07:10:41,12,08,1, 11.9,1,1, 0.072, 10535.954, 420.985, 52870.028 25/01/24,07:10:41,13,08,1, 11.9,1,1, 0.072, 10535.961, 421.026, 52870.086 25/01/24,07:10:41,14,08,1, 11.9,1,1, 0.072, 10535.946, 420.977, 52870.018 25/01/24,07:10:41,15,08,1, 11.9,1,1, 0.072, 10535.950, 421.005, 52870.077 25/01/24,07:10:41,16,08,1, 11.9,1,1, 0.072, 10535.977, 421.053, 52870.185 25/01/24,07:10:41,17,08,1, 11.9,1,1, 0.072, 10535.954, 420.992, 52870.135 25/01/24,07:10:41,18,08,1, 11.9,1,1, 0.072, 10535.966, 421.003, 52870.116 25/01/24,07:10:41,19,08,1, 11.9,1,1, 0.072, 10535.980, 421.044, 52870.162 25/01/24,07:10:42,00,08,1, 11.9,1,1, 0.074, 10535.972, 421.044, 52870.162 25/01/24,07:10:42,01,08,1, 11.9,1,1, 0.074, 10535.959, 421.047, 52870.101 25/01/24,07:10:42,02,08,1, 11.9,1,1, 0.074, 10535.997, 421.040, 52870.179 25/01/24,07:10:42,03,08,1, 11.9,1,1, 0.074, 10535.953, 420.975, 52870.099 25/01/24,07:10:42,04,08,1, 11.9,1,1, 0.074, 10535.977, 421.023, 52870.167 25/01/24,07:10:42,05,08,1, 11.9,1,1, 0.074, 10535.982, 421.030, 52870.147 25/01/24,07:10:42,06,08,1, 11.9,1,1, 0.074, 10535.983, 420.985, 52870.103 25/01/24,07:10:42,07,08,1, 11.9,1,1, 0.074, 10535.979, 421.045, 52870.169 25/01/24,07:10:42,08,08,1, 11.9,1,1, 0.074, 10536.014, 421.004, 52870.201 25/01/24,07:10:42,09,08,1, 11.9,1,1, 0.074, 10535.976, 420.972, 52870.173 25/01/24,07:10:42,10,08,1, 11.9,1,1, 0.074, 10535.996, 421.050, 52870.247 25/01/24,07:10:42,11,08,1, 11.9,1,1, 0.074, 10535.975, 420.992, 52870.172 25/01/24,07:10:42,12,08,1, 11.9,1,1, 0.074, 10536.014, 421.006, 52870.199 25/01/24,07:10:42,13,08,1, 11.9,1,1, 0.074, 10536.018, 421.046, 52870.212 25/01/24,07:10:42,14,08,1, 11.9,1,1, 0.074, 10536.003, 420.963, 52870.150 25/01/24,07:10:42,15,08,1, 11.9,1,1, 0.074, 10535.998, 420.990, 52869.998 25/01/24,07:10:42,16,08,1, 11.9,1,1, 0.074, 10536.014, 421.021, 52870.143 25/01/24,07:10:42,17,08,1, 11.9,1,1, 0.074, 10535.993, 420.962, 52870.169 25/01/24,07:10:42,18,08,1, 11.9,1,1, 0.074, 10536.014, 420.964, 52870.138 25/01/24,07:10:42,19,08,1, 11.9,1,1, 0.074, 10536.021, 420.976, 52870.175 25/01/24,07:10:43,00,08,1, 12.0,1,1, 0.077, 10536.014, 420.976, 52870.175 25/01/24,07:10:43,01,08,1, 12.0,1,1, 0.077, 10536.014, 420.990, 52870.197 25/01/24,07:10:43,02,08,1, 12.0,1,1, 0.077, 10536.016, 420.949, 52870.221 25/01/24,07:10:43,03,08,1, 12.0,1,1, 0.077, 10535.985, 420.925, 52870.236 25/01/24,07:10:43,04,08,1, 12.0,1,1, 0.077, 10536.012, 420.970, 52870.246 25/01/24,07:10:43,05,08,1, 12.0,1,1, 0.077, 10536.004, 420.918, 52870.220 25/01/24,07:10:43,06,08,1, 12.0,1,1, 0.077, 10535.979, 420.885, 52870.147 25/01/24,07:10:43,07,08,1, 12.0,1,1, 0.077, 10536.008, 420.967, 52870.245 25/01/24,07:10:43,08,08,1, 12.0,1,1, 0.077, 10535.995, 420.888, 52870.151 25/01/24,07:10:43,09,08,1, 12.0,1,1, 0.077, 10535.981, 420.859, 52870.183 25/01/24,07:10:43,10,08,1, 12.0,1,1, 0.077, 10536.004, 420.911, 52870.249 25/01/24,07:10:43,11,08,1, 12.0,1,1, 0.077, 10535.976, 420.855, 52870.137 25/01/24,07:10:43,12,08,1, 12.0,1,1, 0.077, 10535.960, 420.857, 52870.186 25/01/24,07:10:43,13,08,1, 12.0,1,1, 0.077, 10535.957, 420.885, 52870.213 25/01/24,07:10:43,14,08,1, 12.0,1,1, 0.077, 10535.927, 420.814, 52870.129 25/01/24,07:10:43,15,08,1, 12.0,1,1, 0.077, 10535.944, 420.828, 52870.241 25/01/24,07:10:43,16,08,1, 12.0,1,1, 0.077, 10535.965, 420.856, 52870.250 25/01/24,07:10:43,17,08,1, 12.0,1,1, 0.077, 10535.930, 420.779, 52870.219 25/01/24,07:10:43,18,08,1, 12.0,1,1, 0.077, 10535.918, 420.804, 52870.211 25/01/24,07:10:43,19,08,1, 12.0,1,1, 0.077, 10535.896, 420.832, 52870.261 25/01/24,07:10:44,00,07,1, 11.9,1,1, 0.074, 10535.889, 420.832, 52870.261 25/01/24,07:10:44,01,07,1, 11.9,1,1, 0.074, 10535.900, 420.791, 52870.208 25/01/24,07:10:44,02,07,1, 11.9,1,1, 0.074, 10535.883, 420.777, 52870.228 25/01/24,07:10:44,03,07,1, 11.9,1,1, 0.074, 10535.866, 420.743, 52870.202 25/01/24,07:10:44,04,07,1, 11.9,1,1, 0.074, 10535.872, 420.772, 52870.217 25/01/24,07:10:44,05,07,1, 11.9,1,1, 0.074, 10535.849, 420.761, 52870.192 25/01/24,07:10:44,06,07,1, 11.9,1,1, 0.074, 10535.851, 420.735, 52870.162 25/01/24,07:10:44,07,07,1, 11.9,1,1, 0.074, 10535.860, 420.759, 52870.255 25/01/24,07:10:44,08,07,1, 11.9,1,1, 0.074, 10535.844, 420.722, 52870.297 25/01/24,07:10:44,09,07,1, 11.9,1,1, 0.074, 10535.812, 420.712, 52870.268 25/01/24,07:10:44,10,07,1, 11.9,1,1, 0.074, 10535.859, 420.736, 52870.345 25/01/24,07:10:44,11,07,1, 11.9,1,1, 0.074, 10535.774, 420.674, 52870.237 25/01/24,07:10:44,12,07,1, 11.9,1,1, 0.074, 10535.802, 420.697, 52870.235 25/01/24,07:10:44,13,07,1, 11.9,1,1, 0.074, 10535.802, 420.704, 52870.272 25/01/24,07:10:44,14,07,1, 11.9,1,1, 0.074, 10535.783, 420.624, 52870.214 25/01/24,07:10:44,15,07,1, 11.9,1,1, 0.074, 10535.778, 420.657, 52870.253 25/01/24,07:10:44,16,07,1, 11.9,1,1, 0.074, 10535.787, 420.681, 52870.271 25/01/24,07:10:44,17,07,1, 11.9,1,1, 0.074, 10535.730, 420.604, 52870.192 25/01/24,07:10:44,18,07,1, 11.9,1,1, 0.074, 10535.748, 420.618, 52870.263 25/01/24,07:10:44,19,07,1, 11.9,1,1, 0.074, 10535.741, 420.644, 52870.241 25/01/24,07:10:45,00,07,1, 11.9,1,1, 0.077, 10535.738, 420.644, 52870.241 25/01/24,07:10:45,01,07,1, 11.9,1,1, 0.077, 10535.698, 420.619, 52870.300 25/01/24,07:10:45,02,07,1, 11.9,1,1, 0.077, 10535.699, 420.578, 52870.188 25/01/24,07:10:45,03,07,1, 11.9,1,1, 0.077, 10535.689, 420.519, 52870.264 25/01/24,07:10:45,04,07,1, 11.9,1,1, 0.077, 10535.663, 420.547, 52870.277 25/01/24,07:10:45,05,07,1, 11.9,1,1, 0.077, 10535.651, 420.503, 52870.218 25/01/24,07:10:45,06,07,1, 11.9,1,1, 0.077, 10535.642, 420.486, 52870.188 25/01/24,07:10:45,07,07,1, 11.9,1,1, 0.077, 10535.629, 420.550, 52870.281 25/01/24,07:10:45,08,07,1, 11.9,1,1, 0.077, 10535.613, 420.451, 52870.258 25/01/24,07:10:45,09,07,1, 11.9,1,1, 0.077, 10535.558, 420.441, 52870.252 25/01/24,07:10:45,10,07,1, 11.9,1,1, 0.077, 10535.598, 420.469, 52870.287 25/01/24,07:10:45,11,07,1, 11.9,1,1, 0.077, 10535.552, 420.376, 52870.208 25/01/24,07:10:45,12,07,1, 11.9,1,1, 0.077, 10535.527, 420.423, 52870.272 25/01/24,07:10:45,13,07,1, 11.9,1,1, 0.077, 10535.506, 420.428, 52870.240 25/01/24,07:10:45,14,07,1, 11.9,1,1, 0.077, 10535.491, 420.335, 52870.224 25/01/24,07:10:45,15,07,1, 11.9,1,1, 0.077, 10535.486, 420.395, 52870.281 25/01/24,07:10:45,16,07,1, 11.9,1,1, 0.077, 10535.453, 420.374, 52870.304 25/01/24,07:10:45,17,07,1, 11.9,1,1, 0.077, 10535.428, 420.298, 52870.252 25/01/24,07:10:45,18,07,1, 11.9,1,1, 0.077, 10535.422, 420.332, 52870.292 25/01/24,07:10:45,19,07,1, 11.9,1,1, 0.077, 10535.401, 420.319, 52870.264 25/01/24,07:10:46,00,07,1, 11.9,1,1, 0.073, 10535.396, 420.319, 52870.264 25/01/24,07:10:46,01,07,1, 11.9,1,1, 0.073, 10535.354, 420.342, 52870.290 25/01/24,07:10:46,02,07,1, 11.9,1,1, 0.073, 10535.325, 420.261, 52870.244 25/01/24,07:10:46,03,07,1, 11.9,1,1, 0.073, 10535.294, 420.240, 52870.265 25/01/24,07:10:46,04,07,1, 11.9,1,1, 0.073, 10535.282, 420.304, 52870.289 25/01/24,07:10:46,05,07,1, 11.9,1,1, 0.073, 10535.255, 420.215, 52870.235 25/01/24,07:10:46,06,07,1, 11.9,1,1, 0.073, 10535.225, 420.179, 52870.210 25/01/24,07:10:46,07,07,1, 11.9,1,1, 0.073, 10535.197, 420.217, 52870.306 25/01/24,07:10:46,08,07,1, 11.9,1,1, 0.073, 10535.192, 420.127, 52870.298 25/01/24,07:10:46,09,07,1, 11.9,1,1, 0.073, 10535.158, 420.154, 52870.315 25/01/24,07:10:46,10,07,1, 11.9,1,1, 0.073, 10535.145, 420.149, 52870.311 25/01/24,07:10:46,11,07,1, 11.9,1,1, 0.073, 10535.094, 420.117, 52870.253 25/01/24,07:10:46,12,07,1, 11.9,1,1, 0.073, 10535.073, 420.130, 52870.271 25/01/24,07:10:46,13,07,1, 11.9,1,1, 0.073, 10535.068, 420.130, 52870.258 25/01/24,07:10:46,14,07,1, 11.9,1,1, 0.073, 10535.018, 420.073, 52870.214 25/01/24,07:10:46,15,07,1, 11.9,1,1, 0.073, 10535.005, 420.113, 52870.275 25/01/24,07:10:46,16,07,1, 11.9,1,1, 0.073, 10534.989, 420.054, 52870.264 25/01/24,07:10:46,17,07,1, 11.9,1,1, 0.073, 10534.931, 420.016, 52870.287 25/01/24,07:10:46,18,07,1, 11.9,1,1, 0.073, 10534.904, 420.062, 52870.271 25/01/24,07:10:46,19,07,1, 11.9,1,1, 0.073, 10534.864, 419.999, 52870.228 25/01/24,07:10:47,00,08,1, 11.9,1,1, 0.076, 10534.862, 419.999, 52870.228 25/01/24,07:10:47,01,08,1, 11.9,1,1, 0.076, 10534.808, 420.023, 52870.330 25/01/24,07:10:47,02,08,1, 11.9,1,1, 0.076, 10534.770, 419.957, 52870.292 25/01/24,07:10:47,03,08,1, 11.9,1,1, 0.076, 10534.742, 419.977, 52870.309 25/01/24,07:10:47,04,08,1, 11.9,1,1, 0.076, 10534.720, 420.009, 52870.341 25/01/24,07:10:47,05,08,1, 11.9,1,1, 0.076, 10534.672, 419.933, 52870.229 25/01/24,07:10:47,06,08,1, 11.9,1,1, 0.076, 10534.633, 419.946, 52870.258 25/01/24,07:10:47,07,08,1, 11.9,1,1, 0.076, 10534.610, 419.967, 52870.293 25/01/24,07:10:47,08,08,1, 11.9,1,1, 0.076, 10534.597, 419.881, 52870.224 25/01/24,07:10:47,09,08,1, 11.9,1,1, 0.076, 10534.537, 419.942, 52870.295 25/01/24,07:10:47,10,08,1, 11.9,1,1, 0.076, 10534.521, 419.939, 52870.298 25/01/24,07:10:47,11,08,1, 11.9,1,1, 0.076, 10534.482, 419.850, 52870.202 25/01/24,07:10:47,12,08,1, 11.9,1,1, 0.076, 10534.460, 419.918, 52870.267 25/01/24,07:10:47,13,08,1, 11.9,1,1, 0.076, 10534.373, 419.893, 52870.308 25/01/24,07:10:47,14,08,1, 11.9,1,1, 0.076, 10534.361, 419.861, 52870.322 25/01/24,07:10:47,15,08,1, 11.9,1,1, 0.076, 10534.338, 419.946, 52870.367 25/01/24,07:10:47,16,08,1, 11.9,1,1, 0.076, 10534.293, 419.881, 52870.342 25/01/24,07:10:47,17,08,1, 11.9,1,1, 0.076, 10534.244, 419.847, 52870.293 25/01/24,07:10:47,18,08,1, 11.9,1,1, 0.076, 10534.249, 419.897, 52870.352 25/01/24,07:10:47,19,08,1, 11.9,1,1, 0.076, 10534.182, 419.863, 52870.250 25/01/24,07:10:48,00,07,1, 11.9,1,1, 0.077, 10534.178, 419.863, 52870.250 25/01/24,07:10:48,01,07,1, 11.9,1,1, 0.077, 10534.130, 419.910, 52870.366 25/01/24,07:10:48,02,07,1, 11.9,1,1, 0.077, 10534.079, 419.852, 52870.324 25/01/24,07:10:48,03,07,1, 11.9,1,1, 0.077, 10534.039, 419.862, 52870.281 25/01/24,07:10:48,04,07,1, 11.9,1,1, 0.077, 10534.013, 419.904, 52870.295 25/01/24,07:10:48,05,07,1, 11.9,1,1, 0.077, 10533.959, 419.858, 52870.252 25/01/24,07:10:48,06,07,1, 11.9,1,1, 0.077, 10533.937, 419.877, 52870.310 25/01/24,07:10:48,07,07,1, 11.9,1,1, 0.077, 10533.902, 419.911, 52870.343 25/01/24,07:10:48,08,07,1, 11.9,1,1, 0.077, 10533.861, 419.834, 52870.350 25/01/24,07:10:48,09,07,1, 11.9,1,1, 0.077, 10533.798, 419.912, 52870.353 25/01/24,07:10:48,10,07,1, 11.9,1,1, 0.077, 10533.791, 419.898, 52870.376 25/01/24,07:10:48,11,07,1, 11.9,1,1, 0.077, 10533.712, 419.817, 52870.322 25/01/24,07:10:48,12,07,1, 11.9,1,1, 0.077, 10533.722, 419.920, 52870.324 25/01/24,07:10:48,13,07,1, 11.9,1,1, 0.077, 10533.681, 419.896, 52870.311 25/01/24,07:10:48,14,07,1, 11.9,1,1, 0.077, 10533.604, 419.854, 52870.271 25/01/24,07:10:48,15,07,1, 11.9,1,1, 0.077, 10533.614, 419.932, 52870.435 25/01/24,07:10:48,16,07,1, 11.9,1,1, 0.077, 10533.552, 419.898, 52870.365 25/01/24,07:10:48,17,07,1, 11.9,1,1, 0.077, 10533.483, 419.875, 52870.344 25/01/24,07:10:48,18,07,1, 11.9,1,1, 0.077, 10533.477, 419.954, 52870.409 25/01/24,07:10:48,19,07,1, 11.9,1,1, 0.077, 10533.410, 419.871, 52870.367 25/01/24,07:10:49,00,08,1, 11.9,1,1, 0.071, 10533.410, 419.871, 52870.367 25/01/24,07:10:49,01,08,1, 11.9,1,1, 0.071, 10533.333, 419.951, 52870.442 25/01/24,07:10:49,02,08,1, 11.9,1,1, 0.071, 10533.261, 419.893, 52870.398 25/01/24,07:10:49,03,08,1, 11.9,1,1, 0.071, 10533.233, 419.916, 52870.397 25/01/24,07:10:49,04,08,1, 11.9,1,1, 0.071, 10533.195, 419.938, 52870.408 25/01/24,07:10:49,05,08,1, 11.9,1,1, 0.071, 10533.131, 419.879, 52870.364 25/01/24,07:10:49,06,08,1, 11.9,1,1, 0.071, 10533.083, 419.918, 52870.349 25/01/24,07:10:49,07,08,1, 11.9,1,1, 0.071, 10533.067, 419.948, 52870.402 25/01/24,07:10:49,08,08,1, 11.9,1,1, 0.071, 10533.007, 419.874, 52870.390 25/01/24,07:10:49,09,08,1, 11.9,1,1, 0.071, 10532.950, 419.952, 52870.410 25/01/24,07:10:49,10,08,1, 11.9,1,1, 0.071, 10532.914, 419.947, 52870.448 25/01/24,07:10:49,11,08,1, 11.9,1,1, 0.071, 10532.856, 419.917, 52870.396 25/01/24,07:10:49,12,08,1, 11.9,1,1, 0.071, 10532.810, 419.984, 52870.461 25/01/24,07:10:49,13,08,1, 11.9,1,1, 0.071, 10532.779, 419.964, 52870.488 25/01/24,07:10:49,14,08,1, 11.9,1,1, 0.071, 10532.700, 419.947, 52870.402 25/01/24,07:10:49,15,08,1, 11.9,1,1, 0.071, 10532.666, 420.002, 52870.493 25/01/24,07:10:49,16,08,1, 11.9,1,1, 0.071, 10532.616, 419.968, 52870.472 25/01/24,07:10:49,17,08,1, 11.9,1,1, 0.071, 10532.586, 419.985, 52870.437 25/01/24,07:10:49,18,08,1, 11.9,1,1, 0.071, 10532.527, 420.040, 52870.448 25/01/24,07:10:49,19,08,1, 11.9,1,1, 0.071, 10532.457, 419.984, 52870.434 25/01/24,07:10:50,00,07,1, 11.9,1,1, 0.074, 10532.451, 419.984, 52870.434 25/01/24,07:10:50,01,07,1, 11.9,1,1, 0.074, 10532.365, 420.059, 52870.490 25/01/24,07:10:50,02,07,1, 11.9,1,1, 0.074, 10532.338, 420.005, 52870.491 25/01/24,07:10:50,03,07,1, 11.9,1,1, 0.074, 10532.241, 420.046, 52870.481 25/01/24,07:10:50,04,07,1, 11.9,1,1, 0.074, 10532.221, 420.082, 52870.520 25/01/24,07:10:50,05,07,1, 11.9,1,1, 0.074, 10532.163, 420.058, 52870.494 25/01/24,07:10:50,06,07,1, 11.9,1,1, 0.074, 10532.113, 420.095, 52870.504 25/01/24,07:10:50,07,07,1, 11.9,1,1, 0.074, 10532.068, 420.098, 52870.543 25/01/24,07:10:50,08,07,1, 11.9,1,1, 0.074, 10531.997, 420.091, 52870.503 25/01/24,07:10:50,09,07,1, 11.9,1,1, 0.074, 10531.986, 420.151, 52870.522 25/01/24,07:10:50,10,07,1, 11.9,1,1, 0.074, 10531.943, 420.141, 52870.574 25/01/24,07:10:50,11,07,1, 11.9,1,1, 0.074, 10531.894, 420.112, 52870.484 25/01/24,07:10:50,12,07,1, 11.9,1,1, 0.074, 10531.849, 420.161, 52870.552 25/01/24,07:10:50,13,07,1, 11.9,1,1, 0.074, 10531.802, 420.164, 52870.571 25/01/24,07:10:50,14,07,1, 11.9,1,1, 0.074, 10531.742, 420.132, 52870.528 25/01/24,07:10:50,15,07,1, 11.9,1,1, 0.074, 10531.709, 420.215, 52870.596 25/01/24,07:10:50,16,07,1, 11.9,1,1, 0.074, 10531.655, 420.218, 52870.539 25/01/24,07:10:50,17,07,1, 11.9,1,1, 0.074, 10531.605, 420.174, 52870.540 25/01/24,07:10:50,18,07,1, 11.9,1,1, 0.074, 10531.593, 420.258, 52870.628 25/01/24,07:10:50,19,07,1, 11.9,1,1, 0.074, 10531.538, 420.241, 52870.598 25/01/24,07:10:51,00,08,1, 11.9,1,1, 0.074, 10531.533, 420.241, 52870.598 25/01/24,07:10:51,01,08,1, 11.9,1,1, 0.074, 10531.462, 420.293, 52870.622 25/01/24,07:10:51,02,08,1, 11.9,1,1, 0.074, 10531.367, 420.257, 52870.619 25/01/24,07:10:51,03,08,1, 11.9,1,1, 0.074, 10531.348, 420.309, 52870.615 25/01/24,07:10:51,04,08,1, 11.9,1,1, 0.074, 10531.294, 420.334, 52870.610 25/01/24,07:10:51,05,08,1, 11.9,1,1, 0.074, 10531.263, 420.300, 52870.585 25/01/24,07:10:51,06,08,1, 11.9,1,1, 0.074, 10531.197, 420.340, 52870.554 25/01/24,07:10:51,07,08,1, 11.9,1,1, 0.074, 10531.150, 420.387, 52870.626 25/01/24,07:10:51,08,08,1, 11.9,1,1, 0.074, 10531.108, 420.294, 52870.631 25/01/24,07:10:51,09,08,1, 11.9,1,1, 0.074, 10531.045, 420.406, 52870.687 25/01/24,07:10:51,10,08,1, 11.9,1,1, 0.074, 10531.027, 420.425, 52870.640 25/01/24,07:10:51,11,08,1, 11.9,1,1, 0.074, 10530.958, 420.344, 52870.588 25/01/24,07:10:51,12,08,1, 11.9,1,1, 0.074, 10530.964, 420.473, 52870.669 25/01/24,07:10:51,13,08,1, 11.9,1,1, 0.074, 10530.892, 420.465, 52870.719 25/01/24,07:10:51,14,08,1, 11.9,1,1, 0.074, 10530.834, 420.418, 52870.696 25/01/24,07:10:51,15,08,1, 11.9,1,1, 0.074, 10530.806, 420.498, 52870.681 25/01/24,07:10:51,16,08,1, 11.9,1,1, 0.074, 10530.740, 420.458, 52870.618 25/01/24,07:10:51,17,08,1, 11.9,1,1, 0.074, 10530.685, 420.451, 52870.651 25/01/24,07:10:51,18,08,1, 11.9,1,1, 0.074, 10530.661, 420.559, 52870.643 25/01/24,07:10:51,19,08,1, 11.9,1,1, 0.074, 10530.607, 420.523, 52870.615 25/01/24,07:10:52,00,08,1, 11.9,1,1, 0.073, 10530.607, 420.523, 52870.615 25/01/24,07:10:52,01,08,1, 11.9,1,1, 0.073, 10530.546, 420.605, 52870.825 25/01/24,07:10:52,02,08,1, 11.9,1,1, 0.073, 10530.480, 420.557, 52870.671 25/01/24,07:10:52,03,08,1, 11.9,1,1, 0.073, 10530.440, 420.589, 52870.778 25/01/24,07:10:52,04,08,1, 11.9,1,1, 0.073, 10530.427, 420.639, 52870.757 25/01/24,07:10:52,05,08,1, 11.9,1,1, 0.073, 10530.345, 420.591, 52870.765 25/01/24,07:10:52,06,08,1, 11.9,1,1, 0.073, 10530.309, 420.666, 52870.755 25/01/24,07:10:52,07,08,1, 11.9,1,1, 0.073, 10530.284, 420.703, 52870.758 25/01/24,07:10:52,08,08,1, 11.9,1,1, 0.073, 10530.204, 420.631, 52870.713 25/01/24,07:10:52,09,08,1, 11.9,1,1, 0.073, 10530.175, 420.727, 52870.912 25/01/24,07:10:52,10,08,1, 11.9,1,1, 0.073, 10530.119, 420.723, 52870.689 25/01/24,07:10:52,11,08,1, 11.9,1,1, 0.073, 10530.040, 420.688, 52870.698 25/01/24,07:10:52,12,08,1, 11.9,1,1, 0.073, 10530.031, 420.779, 52870.773 25/01/24,07:10:52,13,08,1, 11.9,1,1, 0.073, 10529.988, 420.770, 52870.765 25/01/24,07:10:52,14,08,1, 11.9,1,1, 0.073, 10529.947, 420.758, 52870.743 25/01/24,07:10:52,15,08,1, 11.9,1,1, 0.073, 10529.894, 420.833, 52870.819 25/01/24,07:10:52,16,08,1, 11.9,1,1, 0.073, 10529.851, 420.818, 52870.784 25/01/24,07:10:52,17,08,1, 11.9,1,1, 0.073, 10529.804, 420.807, 52870.774 25/01/24,07:10:52,18,08,1, 11.9,1,1, 0.073, 10529.760, 420.871, 52870.839 25/01/24,07:10:52,19,08,1, 11.9,1,1, 0.073, 10529.710, 420.829, 52870.820 25/01/24,07:10:53,00,08,1, 11.9,1,1, 0.073, 10529.705, 420.829, 52870.820 25/01/24,07:10:53,01,08,1, 11.9,1,1, 0.073, 10529.622, 420.937, 52870.829 25/01/24,07:10:53,02,08,1, 11.9,1,1, 0.073, 10529.557, 420.861, 52870.755 25/01/24,07:10:53,03,08,1, 11.9,1,1, 0.073, 10529.514, 420.928, 52870.789 25/01/24,07:10:53,04,08,1, 11.9,1,1, 0.073, 10529.510, 420.992, 52870.810 25/01/24,07:10:53,05,08,1, 11.9,1,1, 0.073, 10529.425, 420.930, 52870.802 25/01/24,07:10:53,06,08,1, 11.9,1,1, 0.073, 10529.403, 420.996, 52870.869 25/01/24,07:10:53,07,08,1, 11.9,1,1, 0.073, 10529.360, 421.054, 52870.886 25/01/24,07:10:53,08,08,1, 11.9,1,1, 0.073, 10529.294, 421.001, 52870.861 25/01/24,07:10:53,09,08,1, 11.9,1,1, 0.073, 10529.272, 421.075, 52870.879 25/01/24,07:10:53,10,08,1, 11.9,1,1, 0.073, 10529.233, 421.101, 52870.844 25/01/24,07:10:53,11,08,1, 11.9,1,1, 0.073, 10529.179, 421.045, 52870.862 25/01/24,07:10:53,12,08,1, 11.9,1,1, 0.073, 10529.152, 421.111, 52870.964 25/01/24,07:10:53,13,08,1, 11.9,1,1, 0.073, 10529.100, 421.121, 52870.939 25/01/24,07:10:53,14,08,1, 11.9,1,1, 0.073, 10529.040, 421.102, 52870.881 25/01/24,07:10:53,15,08,1, 11.9,1,1, 0.073, 10528.996, 421.188, 52870.967 25/01/24,07:10:53,16,08,1, 11.9,1,1, 0.073, 10528.960, 421.149, 52870.886 25/01/24,07:10:53,17,08,1, 11.9,1,1, 0.073, 10528.888, 421.185, 52870.879 25/01/24,07:10:53,18,08,1, 11.9,1,1, 0.073, 10528.891, 421.229, 52870.933 25/01/24,07:10:53,19,08,1, 11.9,1,1, 0.073, 10528.812, 421.212, 52870.923 25/01/24,07:10:54,00,07,1, 11.9,1,1, 0.073, 10528.804, 421.212, 52870.923 25/01/24,07:10:54,01,07,1, 11.9,1,1, 0.073, 10528.738, 421.305, 52870.952 25/01/24,07:10:54,02,07,1, 11.9,1,1, 0.073, 10528.680, 421.252, 52870.911 25/01/24,07:10:54,03,07,1, 11.9,1,1, 0.073, 10528.651, 421.318, 52870.991 25/01/24,07:10:54,04,07,1, 11.9,1,1, 0.073, 10528.593, 421.348, 52870.997 25/01/24,07:10:54,05,07,1, 11.9,1,1, 0.073, 10528.538, 421.301, 52870.957 25/01/24,07:10:54,06,07,1, 11.9,1,1, 0.073, 10528.498, 421.362, 52871.041 25/01/24,07:10:54,07,07,1, 11.9,1,1, 0.073, 10528.461, 421.403, 52870.992 25/01/24,07:10:54,08,07,1, 11.9,1,1, 0.073, 10528.392, 421.380, 52870.947 25/01/24,07:10:54,09,07,1, 11.9,1,1, 0.073, 10528.395, 421.489, 52870.993 25/01/24,07:10:54,10,07,1, 11.9,1,1, 0.073, 10528.333, 421.436, 52870.955 25/01/24,07:10:54,11,07,1, 11.9,1,1, 0.073, 10528.269, 421.448, 52870.963 25/01/24,07:10:54,12,07,1, 11.9,1,1, 0.073, 10528.254, 421.523, 52871.035 25/01/24,07:10:54,13,07,1, 11.9,1,1, 0.073, 10528.181, 421.466, 52871.013 25/01/24,07:10:54,14,07,1, 11.9,1,1, 0.073, 10528.125, 421.510, 52870.968 25/01/24,07:10:54,15,07,1, 11.9,1,1, 0.073, 10528.100, 421.552, 52871.052 25/01/24,07:10:54,16,07,1, 11.9,1,1, 0.073, 10528.051, 421.515, 52870.997 25/01/24,07:10:54,17,07,1, 11.9,1,1, 0.073, 10527.984, 421.531, 52871.036 25/01/24,07:10:54,18,07,1, 11.9,1,1, 0.073, 10527.943, 421.605, 52871.089 25/01/24,07:10:54,19,07,1, 11.9,1,1, 0.073, 10527.866, 421.567, 52871.057 25/01/24,07:10:55,00,07,1, 11.9,1,1, 0.073, 10527.861, 421.567, 52871.057 25/01/24,07:10:55,01,07,1, 11.9,1,1, 0.073, 10527.802, 421.640, 52871.082 25/01/24,07:10:55,02,07,1, 11.9,1,1, 0.073, 10527.752, 421.599, 52871.008 25/01/24,07:10:55,03,07,1, 11.9,1,1, 0.073, 10527.710, 421.660, 52871.038 25/01/24,07:10:55,04,07,1, 11.9,1,1, 0.073, 10527.643, 421.661, 52871.044 25/01/24,07:10:55,05,07,1, 11.9,1,1, 0.073, 10527.571, 421.668, 52871.073 25/01/24,07:10:55,06,07,1, 11.9,1,1, 0.073, 10527.524, 421.731, 52871.107 25/01/24,07:10:55,07,07,1, 11.9,1,1, 0.073, 10527.462, 421.682, 52871.257 25/01/24,07:10:55,08,07,1, 11.9,1,1, 0.073, 10527.381, 421.712, 52871.092 25/01/24,07:10:55,09,07,1, 11.9,1,1, 0.073, 10527.361, 421.775, 52871.100 25/01/24,07:10:55,10,07,1, 11.9,1,1, 0.073, 10527.301, 421.741, 52871.080 25/01/24,07:10:55,11,07,1, 11.9,1,1, 0.073, 10527.231, 421.756, 52871.059 25/01/24,07:10:55,12,07,1, 11.9,1,1, 0.073, 10527.186, 421.804, 52871.082 25/01/24,07:10:55,13,07,1, 11.9,1,1, 0.073, 10527.133, 421.762, 52871.105 25/01/24,07:10:55,14,07,1, 11.9,1,1, 0.073, 10527.063, 421.811, 52871.081 25/01/24,07:10:55,15,07,1, 11.9,1,1, 0.073, 10527.020, 421.817, 52871.051 25/01/24,07:10:55,16,07,1, 11.9,1,1, 0.073, 10526.953, 421.795, 52871.078 25/01/24,07:10:55,17,07,1, 11.9,1,1, 0.073, 10526.873, 421.829, 52871.067 25/01/24,07:10:55,18,07,1, 11.9,1,1, 0.073, 10526.862, 421.858, 52871.104 25/01/24,07:10:55,19,07,1, 11.9,1,1, 0.073, 10526.752, 421.806, 52871.033 25/01/24,07:10:56,00,08,1, 12.0,1,1, 0.074, 10526.751, 421.806, 52871.033 25/01/24,07:10:56,01,08,1, 12.0,1,1, 0.074, 10526.631, 421.874, 52871.113 25/01/24,07:10:56,02,08,1, 12.0,1,1, 0.074, 10526.572, 421.831, 52871.084 25/01/24,07:10:56,03,08,1, 12.0,1,1, 0.074, 10526.525, 421.915, 52871.113 25/01/24,07:10:56,04,08,1, 12.0,1,1, 0.074, 10526.450, 421.903, 52871.135 25/01/24,07:10:56,05,08,1, 12.0,1,1, 0.074, 10526.409, 421.898, 52871.135 25/01/24,07:10:56,06,08,1, 12.0,1,1, 0.074, 10526.351, 421.978, 52871.116 25/01/24,07:10:56,07,08,1, 12.0,1,1, 0.074, 10526.297, 421.946, 52871.108 25/01/24,07:10:56,08,08,1, 12.0,1,1, 0.074, 10526.241, 421.950, 52871.123 25/01/24,07:10:56,09,08,1, 12.0,1,1, 0.074, 10526.167, 422.031, 52871.130 25/01/24,07:10:56,10,08,1, 12.0,1,1, 0.074, 10526.089, 421.978, 52871.124 25/01/24,07:10:56,11,08,1, 12.0,1,1, 0.074, 10526.044, 422.026, 52871.082 25/01/24,07:10:56,12,08,1, 12.0,1,1, 0.074, 10525.976, 422.072, 52871.080 25/01/24,07:10:56,13,08,1, 12.0,1,1, 0.074, 10525.913, 422.021, 52871.176 25/01/24,07:10:56,14,08,1, 12.0,1,1, 0.074, 10525.844, 422.066, 52871.159 25/01/24,07:10:56,15,08,1, 12.0,1,1, 0.074, 10525.792, 422.123, 52871.129 25/01/24,07:10:56,16,08,1, 12.0,1,1, 0.074, 10525.733, 422.082, 52871.102 25/01/24,07:10:56,17,08,1, 12.0,1,1, 0.074, 10525.678, 422.136, 52871.178 25/01/24,07:10:56,18,08,1, 12.0,1,1, 0.074, 10525.614, 422.160, 52871.182 25/01/24,07:10:56,19,08,1, 12.0,1,1, 0.074, 10525.556, 422.126, 52871.165 25/01/24,07:10:57,00,08,1, 11.9,1,1, 0.068, 10525.550, 422.126, 52871.165 25/01/24,07:10:57,01,08,1, 11.9,1,1, 0.068, 10525.421, 422.251, 52871.166 25/01/24,07:10:57,02,08,1, 11.9,1,1, 0.068, 10525.385, 422.227, 52871.148 25/01/24,07:10:57,03,08,1, 11.9,1,1, 0.068, 10525.303, 422.252, 52871.155 25/01/24,07:10:57,04,08,1, 11.9,1,1, 0.068, 10525.263, 422.275, 52871.139 25/01/24,07:10:57,05,08,1, 11.9,1,1, 0.068, 10525.196, 422.312, 52871.199 25/01/24,07:10:57,06,08,1, 11.9,1,1, 0.068, 10525.129, 422.339, 52871.200 25/01/24,07:10:57,07,08,1, 11.9,1,1, 0.068, 10525.085, 422.356, 52871.186 25/01/24,07:10:57,08,08,1, 11.9,1,1, 0.068, 10525.017, 422.377, 52871.184 25/01/24,07:10:57,09,08,1, 11.9,1,1, 0.068, 10524.947, 422.407, 52871.215 25/01/24,07:10:57,10,08,1, 11.9,1,1, 0.068, 10524.887, 422.417, 52871.199 25/01/24,07:10:57,11,08,1, 11.9,1,1, 0.068, 10524.822, 422.463, 52871.242 25/01/24,07:10:57,12,08,1, 11.9,1,1, 0.068, 10524.759, 422.485, 52871.212 25/01/24,07:10:57,13,08,1, 11.9,1,1, 0.068, 10524.707, 422.488, 52871.168 25/01/24,07:10:57,14,08,1, 11.9,1,1, 0.068, 10524.643, 422.526, 52871.184 25/01/24,07:10:57,15,08,1, 11.9,1,1, 0.068, 10524.583, 422.556, 52871.187 25/01/24,07:10:57,16,08,1, 11.9,1,1, 0.068, 10524.523, 422.565, 52871.173 25/01/24,07:10:57,17,08,1, 11.9,1,1, 0.068, 10524.454, 422.598, 52871.205 25/01/24,07:10:57,18,08,1, 11.9,1,1, 0.068, 10524.387, 422.615, 52871.243 25/01/24,07:10:57,19,08,1, 11.9,1,1, 0.068, 10524.350, 422.636, 52871.246 25/01/24,07:10:58,00,09,1, 11.9,1,1, 0.071, 10524.348, 422.636, 52871.246 25/01/24,07:10:58,01,09,1, 11.9,1,1, 0.071, 10524.192, 422.693, 52871.205 25/01/24,07:10:58,02,09,1, 11.9,1,1, 0.071, 10524.145, 422.739, 52871.255 25/01/24,07:10:58,03,09,1, 11.9,1,1, 0.071, 10524.111, 422.738, 52871.255 25/01/24,07:10:58,04,09,1, 11.9,1,1, 0.071, 10524.063, 422.755, 52871.281 25/01/24,07:10:58,05,09,1, 11.9,1,1, 0.071, 10523.982, 422.791, 52871.308 25/01/24,07:10:58,06,09,1, 11.9,1,1, 0.071, 10523.933, 422.825, 52871.250 25/01/24,07:10:58,07,09,1, 11.9,1,1, 0.071, 10523.889, 422.862, 52871.283 25/01/24,07:10:58,08,09,1, 11.9,1,1, 0.071, 10523.804, 422.862, 52871.232 25/01/24,07:10:58,09,09,1, 11.9,1,1, 0.071, 10523.747, 422.889, 52871.203 25/01/24,07:10:58,10,09,1, 11.9,1,1, 0.071, 10523.686, 422.923, 52871.175 25/01/24,07:10:58,11,09,1, 11.9,1,1, 0.071, 10523.626, 422.940, 52871.269 25/01/24,07:10:58,12,09,1, 11.9,1,1, 0.071, 10523.575, 422.977, 52871.313 25/01/24,07:10:58,13,09,1, 11.9,1,1, 0.071, 10523.509, 423.016, 52871.268 25/01/24,07:10:58,14,09,1, 11.9,1,1, 0.071, 10523.436, 423.045, 52871.289 25/01/24,07:10:58,15,09,1, 11.9,1,1, 0.071, 10523.376, 423.077, 52871.270 25/01/24,07:10:58,16,09,1, 11.9,1,1, 0.071, 10523.316, 423.090, 52871.251 25/01/24,07:10:58,17,09,1, 11.9,1,1, 0.071, 10523.260, 423.133, 52871.279 25/01/24,07:10:58,18,09,1, 11.9,1,1, 0.071, 10523.188, 423.144, 52871.323 25/01/24,07:10:58,19,09,1, 11.9,1,1, 0.071, 10523.123, 423.167, 52871.308 25/01/24,07:10:59,00,08,1, 11.9,1,1, 0.073, 10523.121, 423.167, 52871.308 25/01/24,07:10:59,01,08,1, 11.9,1,1, 0.073, 10523.035, 423.185, 52871.286 25/01/24,07:10:59,02,08,1, 11.9,1,1, 0.073, 10522.978, 423.231, 52871.265 25/01/24,07:10:59,03,08,1, 11.9,1,1, 0.073, 10522.904, 423.284, 52871.250 25/01/24,07:10:59,04,08,1, 11.9,1,1, 0.073, 10522.850, 423.300, 52871.298 25/01/24,07:10:59,05,08,1, 11.9,1,1, 0.073, 10522.782, 423.338, 52871.345 25/01/24,07:10:59,06,08,1, 11.9,1,1, 0.073, 10522.735, 423.312, 52871.352 25/01/24,07:10:59,07,08,1, 11.9,1,1, 0.073, 10522.659, 423.350, 52871.324 25/01/24,07:10:59,08,08,1, 11.9,1,1, 0.073, 10522.605, 423.391, 52871.354 25/01/24,07:10:59,09,08,1, 11.9,1,1, 0.073, 10522.530, 423.421, 52871.328 25/01/24,07:10:59,10,08,1, 11.9,1,1, 0.073, 10522.457, 423.423, 52871.333 25/01/24,07:10:59,11,08,1, 11.9,1,1, 0.073, 10522.406, 423.450, 52871.339 25/01/24,07:10:59,12,08,1, 11.9,1,1, 0.073, 10522.320, 423.482, 52871.338 25/01/24,07:10:59,13,08,1, 11.9,1,1, 0.073, 10522.290, 423.529, 52871.323 25/01/24,07:10:59,14,08,1, 11.9,1,1, 0.073, 10522.207, 423.555, 52871.316 25/01/24,07:10:59,15,08,1, 11.9,1,1, 0.073, 10522.128, 423.580, 52871.317 25/01/24,07:10:59,16,08,1, 11.9,1,1, 0.073, 10522.093, 423.594, 52871.283 25/01/24,07:10:59,17,08,1, 11.9,1,1, 0.073, 10522.027, 423.642, 52871.317 25/01/24,07:10:59,18,08,1, 11.9,1,1, 0.073, 10521.956, 423.657, 52871.320 25/01/24,07:10:59,19,08,1, 11.9,1,1, 0.073, 10521.901, 423.686, 52871.380 25/01/24,07:11:00,00,09,1, 11.9,1,1, 0.072, 10521.895, 423.686, 52871.380 25/01/24,07:11:00,01,09,1, 11.9,1,1, 0.072, 10521.771, 423.750, 52871.329 25/01/24,07:11:00,02,09,1, 11.9,1,1, 0.072, 10521.714, 423.773, 52871.320 25/01/24,07:11:00,03,09,1, 11.9,1,1, 0.072, 10521.666, 423.865, 52871.425 25/01/24,07:11:00,04,09,1, 11.9,1,1, 0.072, 10521.584, 423.824, 52871.411 25/01/24,07:11:00,05,09,1, 11.9,1,1, 0.072, 10521.536, 423.900, 52871.408 25/01/24,07:11:00,06,09,1, 11.9,1,1, 0.072, 10521.497, 423.922, 52871.436 25/01/24,07:11:00,07,09,1, 11.9,1,1, 0.072, 10521.410, 423.918, 52871.363 25/01/24,07:11:00,08,09,1, 11.9,1,1, 0.072, 10521.378, 424.007, 52871.370 25/01/24,07:11:00,09,09,1, 11.9,1,1, 0.072, 10521.320, 424.026, 52871.350 25/01/24,07:11:00,10,09,1, 11.9,1,1, 0.072, 10521.224, 423.996, 52871.351 25/01/24,07:11:00,11,09,1, 11.9,1,1, 0.072, 10521.196, 424.074, 52871.385 25/01/24,07:11:00,12,09,1, 11.9,1,1, 0.072, 10521.106, 424.108, 52871.419 25/01/24,07:11:00,13,09,1, 11.9,1,1, 0.072, 10521.040, 424.060, 52871.350 25/01/24,07:11:00,14,09,1, 11.9,1,1, 0.072, 10521.003, 424.149, 52871.365 25/01/24,07:11:00,15,09,1, 11.9,1,1, 0.072, 10520.943, 424.163, 52871.375 25/01/24,07:11:00,16,09,1, 11.9,1,1, 0.072, 10520.878, 424.157, 52871.361 25/01/24,07:11:00,17,09,1, 11.9,1,1, 0.072, 10520.834, 424.246, 52871.411 25/01/24,07:11:00,18,09,1, 11.9,1,1, 0.072, 10520.782, 424.264, 52871.386 25/01/24,07:11:00,19,09,1, 11.9,1,1, 0.072, 10520.719, 424.261, 52871.382 25/01/24,07:11:01,00,08,1, 11.9,1,1, 0.074, 10520.718, 424.261, 52871.382 25/01/24,07:11:01,01,08,1, 11.9,1,1, 0.074, 10520.627, 424.344, 52871.378 25/01/24,07:11:01,02,08,1, 11.9,1,1, 0.074, 10520.541, 424.305, 52871.272 25/01/24,07:11:01,03,08,1, 11.9,1,1, 0.074, 10520.497, 424.416, 52871.398 25/01/24,07:11:01,04,08,1, 11.9,1,1, 0.074, 10520.427, 424.427, 52871.393 25/01/24,07:11:01,05,08,1, 11.9,1,1, 0.074, 10520.390, 424.435, 52871.345 25/01/24,07:11:01,06,08,1, 11.9,1,1, 0.074, 10520.332, 424.501, 52871.427 25/01/24,07:11:01,07,08,1, 11.9,1,1, 0.074, 10520.261, 424.483, 52871.435 25/01/24,07:11:01,08,08,1, 11.9,1,1, 0.074, 10520.223, 424.513, 52871.398 25/01/24,07:11:01,09,08,1, 11.9,1,1, 0.074, 10520.143, 424.603, 52871.421 25/01/24,07:11:01,10,08,1, 11.9,1,1, 0.074, 10520.096, 424.557, 52871.410 25/01/24,07:11:01,11,08,1, 11.9,1,1, 0.074, 10520.033, 424.604, 52871.388 25/01/24,07:11:01,12,08,1, 11.9,1,1, 0.074, 10519.978, 424.692, 52871.427 25/01/24,07:11:01,13,08,1, 11.9,1,1, 0.074, 10519.904, 424.642, 52871.340 25/01/24,07:11:01,14,08,1, 11.9,1,1, 0.074, 10519.868, 424.717, 52871.319 25/01/24,07:11:01,15,08,1, 11.9,1,1, 0.074, 10519.802, 424.772, 52871.376 25/01/24,07:11:01,16,08,1, 11.9,1,1, 0.074, 10519.750, 424.712, 52871.351 25/01/24,07:11:01,17,08,1, 11.9,1,1, 0.074, 10519.693, 424.800, 52871.473 25/01/24,07:11:01,18,08,1, 11.9,1,1, 0.074, 10519.633, 424.846, 52871.450 25/01/24,07:11:01,19,08,1, 11.9,1,1, 0.074, 10519.551, 424.802, 52871.436 25/01/24,07:11:02,00,07,1, 11.9,1,1, 0.072, 10519.550, 424.802, 52871.436 25/01/24,07:11:02,01,07,1, 11.9,1,1, 0.072, 10519.472, 424.917, 52871.437 25/01/24,07:11:02,02,07,1, 11.9,1,1, 0.072, 10519.390, 424.879, 52871.355 25/01/24,07:11:02,03,07,1, 11.9,1,1, 0.072, 10519.373, 424.999, 52871.429 25/01/24,07:11:02,04,07,1, 11.9,1,1, 0.072, 10519.278, 425.014, 52871.482 25/01/24,07:11:02,05,07,1, 11.9,1,1, 0.072, 10519.211, 424.982, 52871.377 25/01/24,07:11:02,06,07,1, 11.9,1,1, 0.072, 10519.160, 425.108, 52871.461 25/01/24,07:11:02,07,07,1, 11.9,1,1, 0.072, 10519.121, 425.082, 52871.397 25/01/24,07:11:02,08,07,1, 11.9,1,1, 0.072, 10519.055, 425.111, 52871.366 25/01/24,07:11:02,09,07,1, 11.9,1,1, 0.072, 10519.027, 425.194, 52871.487 25/01/24,07:11:02,10,07,1, 11.9,1,1, 0.072, 10518.959, 425.191, 52871.477 25/01/24,07:11:02,11,07,1, 11.9,1,1, 0.072, 10518.896, 425.196, 52871.405 25/01/24,07:11:02,12,07,1, 11.9,1,1, 0.072, 10518.866, 425.286, 52871.432 25/01/24,07:11:02,13,07,1, 11.9,1,1, 0.072, 10518.800, 425.286, 52871.448 25/01/24,07:11:02,14,07,1, 11.9,1,1, 0.072, 10518.740, 425.303, 52871.398 25/01/24,07:11:02,15,07,1, 11.9,1,1, 0.072, 10518.691, 425.405, 52871.518 25/01/24,07:11:02,16,07,1, 11.9,1,1, 0.072, 10518.626, 425.355, 52871.489 25/01/24,07:11:02,17,07,1, 11.9,1,1, 0.072, 10518.551, 425.411, 52871.534 25/01/24,07:11:02,18,07,1, 11.9,1,1, 0.072, 10518.536, 425.493, 52871.537 25/01/24,07:11:02,19,07,1, 11.9,1,1, 0.072, 10518.487, 425.475, 52871.434 25/01/24,07:11:03,00,07,1, 11.9,1,1, 0.072, 10518.482, 425.475, 52871.434 25/01/24,07:11:03,01,07,1, 11.9,1,1, 0.072, 10518.375, 425.561, 52871.474 25/01/24,07:11:03,02,07,1, 11.9,1,1, 0.072, 10518.310, 425.546, 52871.420 25/01/24,07:11:03,03,07,1, 11.9,1,1, 0.072, 10518.290, 425.607, 52871.502 25/01/24,07:11:03,04,07,1, 11.9,1,1, 0.072, 10518.242, 425.673, 52871.590 25/01/24,07:11:03,05,07,1, 11.9,1,1, 0.072, 10518.150, 425.677, 52871.540 25/01/24,07:11:03,06,07,1, 11.9,1,1, 0.072, 10518.103, 425.734, 52871.472 25/01/24,07:11:03,07,07,1, 11.9,1,1, 0.072, 10518.078, 425.773, 52871.536 25/01/24,07:11:03,08,07,1, 11.9,1,1, 0.072, 10518.020, 425.748, 52871.483 25/01/24,07:11:03,09,07,1, 11.9,1,1, 0.072, 10517.976, 425.819, 52871.527 25/01/24,07:11:03,10,07,1, 11.9,1,1, 0.072, 10517.917, 425.867, 52871.505 25/01/24,07:11:03,11,07,1, 11.9,1,1, 0.072, 10517.888, 425.859, 52871.478 25/01/24,07:11:03,12,07,1, 11.9,1,1, 0.072, 10517.850, 425.953, 52871.565 25/01/24,07:11:03,13,07,1, 11.9,1,1, 0.072, 10517.782, 425.960, 52871.495 25/01/24,07:11:03,14,07,1, 11.9,1,1, 0.072, 10517.750, 425.964, 52871.436 25/01/24,07:11:03,15,07,1, 11.9,1,1, 0.072, 10517.694, 426.042, 52871.579 25/01/24,07:11:03,16,07,1, 11.9,1,1, 0.072, 10517.669, 426.028, 52871.485 25/01/24,07:11:03,17,07,1, 11.9,1,1, 0.072, 10517.625, 426.084, 52871.539 25/01/24,07:11:03,18,07,1, 11.9,1,1, 0.072, 10517.555, 426.176, 52871.544 25/01/24,07:11:03,19,07,1, 11.9,1,1, 0.072, 10517.539, 426.143, 52871.527 25/01/24,07:11:04,00,08,1, 11.9,1,1, 0.074, 10517.539, 426.143, 52871.527 25/01/24,07:11:04,01,08,1, 11.9,1,1, 0.074, 10517.452, 426.271, 52871.527 25/01/24,07:11:04,02,08,1, 11.9,1,1, 0.074, 10517.392, 426.200, 52871.510 25/01/24,07:11:04,03,08,1, 11.9,1,1, 0.074, 10517.342, 426.263, 52871.516 25/01/24,07:11:04,04,08,1, 11.9,1,1, 0.074, 10517.303, 426.339, 52871.533 25/01/24,07:11:04,05,08,1, 11.9,1,1, 0.074, 10517.268, 426.317, 52871.486 25/01/24,07:11:04,06,08,1, 11.9,1,1, 0.074, 10517.181, 426.380, 52871.510 25/01/24,07:11:04,07,08,1, 11.9,1,1, 0.074, 10517.184, 426.447, 52871.510 25/01/24,07:11:04,08,08,1, 11.9,1,1, 0.074, 10517.114, 426.419, 52871.469 25/01/24,07:11:04,09,08,1, 11.9,1,1, 0.074, 10517.078, 426.451, 52871.514 25/01/24,07:11:04,10,08,1, 11.9,1,1, 0.074, 10517.052, 426.534, 52871.550 25/01/24,07:11:04,11,08,1, 11.9,1,1, 0.074, 10516.990, 426.473, 52871.511 25/01/24,07:11:04,12,08,1, 11.9,1,1, 0.074, 10516.962, 426.551, 52871.519 25/01/24,07:11:04,13,08,1, 11.9,1,1, 0.074, 10516.943, 426.585, 52871.511 25/01/24,07:11:04,14,08,1, 11.9,1,1, 0.074, 10516.891, 426.580, 52871.495 25/01/24,07:11:04,15,08,1, 11.9,1,1, 0.074, 10516.837, 426.659, 52871.521 25/01/24,07:11:04,16,08,1, 11.9,1,1, 0.074, 10516.832, 426.665, 52871.513 25/01/24,07:11:04,17,08,1, 11.9,1,1, 0.074, 10516.785, 426.680, 52871.611 25/01/24,07:11:04,18,08,1, 11.9,1,1, 0.074, 10516.772, 426.756, 52871.515 25/01/24,07:11:04,19,08,1, 11.9,1,1, 0.074, 10516.716, 426.772, 52871.537 25/01/24,07:11:05,00,07,1, 11.9,1,1, 0.070, 10516.713, 426.772, 52871.537 25/01/24,07:11:05,01,07,1, 11.9,1,1, 0.070, 10516.689, 426.851, 52871.553 25/01/24,07:11:05,02,07,1, 11.9,1,1, 0.070, 10516.611, 426.830, 52871.456 25/01/24,07:11:05,03,07,1, 11.9,1,1, 0.070, 10516.557, 426.833, 52871.542 25/01/24,07:11:05,04,07,1, 11.9,1,1, 0.070, 10516.567, 426.919, 52871.535 25/01/24,07:11:05,05,07,1, 11.9,1,1, 0.070, 10516.524, 426.931, 52871.506 25/01/24,07:11:05,06,07,1, 11.9,1,1, 0.070, 10516.486, 426.921, 52871.460 25/01/24,07:11:05,07,07,1, 11.9,1,1, 0.070, 10516.483, 426.982, 52871.549 25/01/24,07:11:05,08,07,1, 11.9,1,1, 0.070, 10516.441, 426.975, 52871.516 25/01/24,07:11:05,09,07,1, 11.9,1,1, 0.070, 10516.382, 426.986, 52871.479 25/01/24,07:11:05,10,07,1, 11.9,1,1, 0.070, 10516.359, 427.058, 52871.534 25/01/24,07:11:05,11,07,1, 11.9,1,1, 0.070, 10516.332, 427.032, 52871.446 25/01/24,07:11:05,12,07,1, 11.9,1,1, 0.070, 10516.292, 427.068, 52871.446 25/01/24,07:11:05,13,07,1, 11.9,1,1, 0.070, 10516.265, 427.102, 52871.464 25/01/24,07:11:05,14,07,1, 11.9,1,1, 0.070, 10516.228, 427.080, 52871.399 25/01/24,07:11:05,15,07,1, 11.9,1,1, 0.070, 10516.180, 427.146, 52871.500 25/01/24,07:11:05,16,07,1, 11.9,1,1, 0.070, 10516.167, 427.199, 52871.503 25/01/24,07:11:05,17,07,1, 11.9,1,1, 0.070, 10516.127, 427.173, 52871.444 25/01/24,07:11:05,18,07,1, 11.9,1,1, 0.070, 10516.096, 427.213, 52871.466 25/01/24,07:11:05,19,07,1, 11.9,1,1, 0.070, 10516.089, 427.248, 52871.479 25/01/24,07:11:06,00,07,1, 11.9,1,1, 0.073, 10516.087, 427.248, 52871.479 25/01/24,07:11:06,01,07,1, 11.9,1,1, 0.073, 10516.019, 427.276, 52871.435 25/01/24,07:11:06,02,07,1, 11.9,1,1, 0.073, 10516.012, 427.326, 52871.474 25/01/24,07:11:06,03,07,1, 11.9,1,1, 0.073, 10515.987, 427.304, 52871.428 25/01/24,07:11:06,04,07,1, 11.9,1,1, 0.073, 10515.933, 427.337, 52871.432 25/01/24,07:11:06,05,07,1, 11.9,1,1, 0.073, 10515.936, 427.379, 52871.451 25/01/24,07:11:06,06,07,1, 11.9,1,1, 0.073, 10515.903, 427.350, 52871.300 25/01/24,07:11:06,07,07,1, 11.9,1,1, 0.073, 10515.897, 427.418, 52871.417 25/01/24,07:11:06,08,07,1, 11.9,1,1, 0.073, 10515.882, 427.427, 52871.420 25/01/24,07:11:06,09,07,1, 11.9,1,1, 0.073, 10515.827, 427.440, 52871.387 25/01/24,07:11:06,10,07,1, 11.9,1,1, 0.073, 10515.794, 427.498, 52871.470 25/01/24,07:11:06,11,07,1, 11.9,1,1, 0.073, 10515.763, 427.474, 52871.444 25/01/24,07:11:06,12,07,1, 11.9,1,1, 0.073, 10515.752, 427.489, 52871.401 25/01/24,07:11:06,13,07,1, 11.9,1,1, 0.073, 10515.699, 427.563, 52871.411 25/01/24,07:11:06,14,07,1, 11.9,1,1, 0.073, 10515.703, 427.566, 52871.459 25/01/24,07:11:06,15,07,1, 11.9,1,1, 0.073, 10515.684, 427.569, 52871.397 25/01/24,07:11:06,16,07,1, 11.9,1,1, 0.073, 10515.649, 427.639, 52871.423 25/01/24,07:11:06,17,07,1, 11.9,1,1, 0.073, 10515.639, 427.618, 52871.375 25/01/24,07:11:06,18,07,1, 11.9,1,1, 0.073, 10515.615, 427.645, 52871.380 25/01/24,07:11:06,19,07,1, 11.9,1,1, 0.073, 10515.617, 427.729, 52871.389 25/01/24,07:11:07,00,08,1, 11.9,1,1, 0.071, 10515.611, 427.729, 52871.389 25/01/24,07:11:07,01,08,1, 11.9,1,1, 0.071, 10515.532, 427.721, 52871.363 25/01/24,07:11:07,02,08,1, 11.9,1,1, 0.071, 10515.541, 427.786, 52871.425 25/01/24,07:11:07,03,08,1, 11.9,1,1, 0.071, 10515.499, 427.727, 52871.353 25/01/24,07:11:07,04,08,1, 11.9,1,1, 0.071, 10515.474, 427.765, 52871.441 25/01/24,07:11:07,05,08,1, 11.9,1,1, 0.071, 10515.464, 427.819, 52871.412 25/01/24,07:11:07,06,08,1, 11.9,1,1, 0.071, 10515.423, 427.796, 52871.373 25/01/24,07:11:07,07,08,1, 11.9,1,1, 0.071, 10515.427, 427.836, 52871.374 25/01/24,07:11:07,08,08,1, 11.9,1,1, 0.071, 10515.408, 427.888, 52871.363 25/01/24,07:11:07,09,08,1, 11.9,1,1, 0.071, 10515.377, 427.861, 52871.305 25/01/24,07:11:07,10,08,1, 11.9,1,1, 0.071, 10515.380, 427.918, 52871.318 25/01/24,07:11:07,11,08,1, 11.9,1,1, 0.071, 10515.352, 427.926, 52871.330 25/01/24,07:11:07,12,08,1, 11.9,1,1, 0.071, 10515.339, 427.908, 52871.272 25/01/24,07:11:07,13,08,1, 11.9,1,1, 0.071, 10515.327, 427.960, 52871.306 25/01/24,07:11:07,14,08,1, 11.9,1,1, 0.071, 10515.316, 427.980, 52871.340 25/01/24,07:11:07,15,08,1, 11.9,1,1, 0.071, 10515.294, 427.951, 52871.312 25/01/24,07:11:07,16,08,1, 11.9,1,1, 0.071, 10515.280, 428.034, 52871.372 25/01/24,07:11:07,17,08,1, 11.9,1,1, 0.071, 10515.266, 428.027, 52871.364 25/01/24,07:11:07,18,08,1, 11.9,1,1, 0.071, 10515.217, 428.015, 52871.283 25/01/24,07:11:07,19,08,1, 11.9,1,1, 0.071, 10515.233, 428.087, 52871.309 25/01/24,07:11:08,00,09,1, 11.9,1,1, 0.071, 10515.227, 428.087, 52871.309 25/01/24,07:11:08,01,09,1, 11.9,1,1, 0.071, 10515.151, 428.059, 52871.257 25/01/24,07:11:08,02,09,1, 11.9,1,1, 0.071, 10515.178, 428.163, 52871.326 25/01/24,07:11:08,03,09,1, 11.9,1,1, 0.071, 10515.125, 428.141, 52871.235 25/01/24,07:11:08,04,09,1, 11.9,1,1, 0.071, 10515.134, 428.141, 52871.260 25/01/24,07:11:08,05,09,1, 11.9,1,1, 0.071, 10515.107, 428.169, 52871.240 25/01/24,07:11:08,06,09,1, 11.9,1,1, 0.071, 10515.086, 428.146, 52871.213 25/01/24,07:11:08,07,09,1, 11.9,1,1, 0.071, 10515.051, 428.224, 52871.245 25/01/24,07:11:08,08,09,1, 11.9,1,1, 0.071, 10515.079, 428.247, 52871.303 25/01/24,07:11:08,09,09,1, 11.9,1,1, 0.071, 10515.022, 428.224, 52871.228 25/01/24,07:11:08,10,09,1, 11.9,1,1, 0.071, 10515.012, 428.296, 52871.267 25/01/24,07:11:08,11,09,1, 11.9,1,1, 0.071, 10515.023, 428.292, 52871.265 25/01/24,07:11:08,12,09,1, 11.9,1,1, 0.071, 10515.002, 428.282, 52871.197 25/01/24,07:11:08,13,09,1, 11.9,1,1, 0.071, 10514.995, 428.320, 52871.199 25/01/24,07:11:08,14,09,1, 11.9,1,1, 0.071, 10514.993, 428.363, 52871.242 25/01/24,07:11:08,15,09,1, 11.9,1,1, 0.071, 10514.927, 428.335, 52871.169 25/01/24,07:11:08,16,09,1, 11.9,1,1, 0.071, 10514.951, 428.385, 52871.201 25/01/24,07:11:08,17,09,1, 11.9,1,1, 0.071, 10514.942, 428.439, 52871.197 25/01/24,07:11:08,18,09,1, 11.9,1,1, 0.071, 10514.900, 428.391, 52871.111 25/01/24,07:11:08,19,09,1, 11.9,1,1, 0.071, 10514.880, 428.472, 52871.180 25/01/24,07:11:09,00,07,1, 12.0,1,1, 0.069, 10514.877, 428.472, 52871.180 25/01/24,07:11:09,01,07,1, 12.0,1,1, 0.069, 10514.843, 428.470, 52871.176 25/01/24,07:11:09,02,07,1, 12.0,1,1, 0.069, 10514.849, 428.530, 52871.235 25/01/24,07:11:09,03,07,1, 12.0,1,1, 0.069, 10514.823, 428.559, 52871.173 25/01/24,07:11:09,04,07,1, 12.0,1,1, 0.069, 10514.808, 428.541, 52871.168 25/01/24,07:11:09,05,07,1, 12.0,1,1, 0.069, 10514.789, 428.618, 52871.180 25/01/24,07:11:09,06,07,1, 12.0,1,1, 0.069, 10514.767, 428.588, 52871.144 25/01/24,07:11:09,07,07,1, 12.0,1,1, 0.069, 10514.735, 428.639, 52871.110 25/01/24,07:11:09,08,07,1, 12.0,1,1, 0.069, 10514.764, 428.713, 52871.169 25/01/24,07:11:09,09,07,1, 12.0,1,1, 0.069, 10514.722, 428.665, 52871.099 25/01/24,07:11:09,10,07,1, 12.0,1,1, 0.069, 10514.717, 428.700, 52871.065 25/01/24,07:11:09,11,07,1, 12.0,1,1, 0.069, 10514.710, 428.794, 52871.134 25/01/24,07:11:09,12,07,1, 12.0,1,1, 0.069, 10514.693, 428.747, 52871.084 25/01/24,07:11:09,13,07,1, 12.0,1,1, 0.069, 10514.673, 428.757, 52871.078 25/01/24,07:11:09,14,07,1, 12.0,1,1, 0.069, 10514.681, 428.862, 52871.178 25/01/24,07:11:09,15,07,1, 12.0,1,1, 0.069, 10514.645, 428.811, 52871.085 25/01/24,07:11:09,16,07,1, 12.0,1,1, 0.069, 10514.653, 428.843, 52871.043 25/01/24,07:11:09,17,07,1, 12.0,1,1, 0.069, 10514.663, 428.915, 52871.197 25/01/24,07:11:09,18,07,1, 12.0,1,1, 0.069, 10514.637, 428.876, 52871.055 25/01/24,07:11:09,19,07,1, 12.0,1,1, 0.069, 10514.625, 428.929, 52871.077 25/01/24,07:11:10,00,10,1, 12.0,1,1, 0.068, 10514.618, 428.929, 52871.077 25/01/24,07:11:10,01,10,1, 12.0,1,1, 0.068, 10514.624, 428.954, 52871.081 25/01/24,07:11:10,02,10,1, 12.0,1,1, 0.068, 10514.599, 429.031, 52871.082 25/01/24,07:11:10,03,10,1, 12.0,1,1, 0.068, 10514.631, 429.075, 52871.079 25/01/24,07:11:10,04,10,1, 12.0,1,1, 0.068, 10514.601, 429.057, 52871.011 25/01/24,07:11:10,05,10,1, 12.0,1,1, 0.068, 10514.594, 429.125, 52871.015 25/01/24,07:11:10,06,10,1, 12.0,1,1, 0.068, 10514.618, 429.152, 52871.030 25/01/24,07:11:10,07,10,1, 12.0,1,1, 0.068, 10514.560, 429.140, 52871.039 25/01/24,07:11:10,08,10,1, 12.0,1,1, 0.068, 10514.607, 429.200, 52871.072 25/01/24,07:11:10,09,10,1, 12.0,1,1, 0.068, 10514.599, 429.208, 52871.056 25/01/24,07:11:10,10,10,1, 12.0,1,1, 0.068, 10514.571, 429.181, 52871.025 25/01/24,07:11:10,11,10,1, 12.0,1,1, 0.068, 10514.591, 429.272, 52871.011 25/01/24,07:11:10,12,10,1, 12.0,1,1, 0.068, 10514.590, 429.272, 52870.981 25/01/24,07:11:10,13,10,1, 12.0,1,1, 0.068, 10514.551, 429.264, 52870.953 25/01/24,07:11:10,14,10,1, 12.0,1,1, 0.068, 10514.571, 429.328, 52871.010 25/01/24,07:11:10,15,10,1, 12.0,1,1, 0.068, 10514.568, 429.334, 52870.942 25/01/24,07:11:10,16,10,1, 12.0,1,1, 0.068, 10514.559, 429.312, 52870.871 25/01/24,07:11:10,17,10,1, 12.0,1,1, 0.068, 10514.558, 429.423, 52871.023 25/01/24,07:11:10,18,10,1, 12.0,1,1, 0.068, 10514.580, 429.373, 52870.878 25/01/24,07:11:10,19,10,1, 12.0,1,1, 0.068, 10514.566, 429.380, 52870.866 25/01/24,07:11:11,00,07,1, 11.8,1,1, 0.074, 10514.560, 429.380, 52870.866 25/01/24,07:11:11,01,07,1, 11.8,1,1, 0.074, 10514.549, 429.470, 52870.975 25/01/24,07:11:11,02,07,1, 11.8,1,1, 0.074, 10514.531, 429.472, 52870.935 25/01/24,07:11:11,03,07,1, 11.8,1,1, 0.074, 10514.566, 429.513, 52870.944 25/01/24,07:11:11,04,07,1, 11.8,1,1, 0.074, 10514.546, 429.541, 52870.930 25/01/24,07:11:11,05,07,1, 11.8,1,1, 0.074, 10514.526, 429.516, 52870.798 25/01/24,07:11:11,06,07,1, 11.8,1,1, 0.074, 10514.525, 429.569, 52870.906 25/01/24,07:11:11,07,07,1, 11.8,1,1, 0.074, 10514.512, 429.568, 52870.825 25/01/24,07:11:11,08,07,1, 11.8,1,1, 0.074, 10514.517, 429.598, 52870.848 25/01/24,07:11:11,09,07,1, 11.8,1,1, 0.074, 10514.500, 429.674, 52870.851 25/01/24,07:11:11,10,07,1, 11.8,1,1, 0.074, 10514.488, 429.628, 52870.769 25/01/24,07:11:11,11,07,1, 11.8,1,1, 0.074, 10514.475, 429.695, 52870.816 25/01/24,07:11:11,12,07,1, 11.8,1,1, 0.074, 10514.503, 429.740, 52870.766 25/01/24,07:11:11,13,07,1, 11.8,1,1, 0.074, 10514.467, 429.690, 52870.744 25/01/24,07:11:11,14,07,1, 11.8,1,1, 0.074, 10514.466, 429.752, 52870.841 25/01/24,07:11:11,15,07,1, 11.8,1,1, 0.074, 10514.478, 429.806, 52870.848 25/01/24,07:11:11,16,07,1, 11.8,1,1, 0.074, 10514.451, 429.762, 52870.784 25/01/24,07:11:11,17,07,1, 11.8,1,1, 0.074, 10514.444, 429.846, 52870.774 25/01/24,07:11:11,18,07,1, 11.8,1,1, 0.074, 10514.452, 429.852, 52870.800 25/01/24,07:11:11,19,07,1, 11.8,1,1, 0.074, 10514.449, 429.853, 52870.713 25/01/24,07:11:12,00,09,1, 11.9,1,1, 0.070, 10514.443, 429.853, 52870.713 25/01/24,07:11:12,01,09,1, 11.9,1,1, 0.070, 10514.438, 429.971, 52870.721 25/01/24,07:11:12,02,09,1, 11.9,1,1, 0.070, 10514.434, 429.892, 52870.716 25/01/24,07:11:12,03,09,1, 11.9,1,1, 0.070, 10514.453, 429.963, 52870.723 25/01/24,07:11:12,04,09,1, 11.9,1,1, 0.070, 10514.438, 429.996, 52870.674 25/01/24,07:11:12,05,09,1, 11.9,1,1, 0.070, 10514.437, 429.947, 52870.653 25/01/24,07:11:12,06,09,1, 11.9,1,1, 0.070, 10514.441, 430.035, 52870.714 25/01/24,07:11:12,07,09,1, 11.9,1,1, 0.070, 10514.443, 430.041, 52870.715 25/01/24,07:11:12,08,09,1, 11.9,1,1, 0.070, 10514.441, 430.022, 52870.669 25/01/24,07:11:12,09,09,1, 11.9,1,1, 0.070, 10514.465, 430.110, 52870.697 25/01/24,07:11:12,10,09,1, 11.9,1,1, 0.070, 10514.424, 430.121, 52870.655 25/01/24,07:11:12,11,09,1, 11.9,1,1, 0.070, 10514.433, 430.113, 52870.628 25/01/24,07:11:12,12,09,1, 11.9,1,1, 0.070, 10514.449, 430.192, 52870.647 25/01/24,07:11:12,13,09,1, 11.9,1,1, 0.070, 10514.470, 430.188, 52870.616 25/01/24,07:11:12,14,09,1, 11.9,1,1, 0.070, 10514.433, 430.174, 52870.621 25/01/24,07:11:12,15,09,1, 11.9,1,1, 0.070, 10514.462, 430.279, 52870.657 25/01/24,07:11:12,16,09,1, 11.9,1,1, 0.070, 10514.469, 430.234, 52870.589 25/01/24,07:11:12,17,09,1, 11.9,1,1, 0.070, 10514.441, 430.236, 52870.534 25/01/24,07:11:12,18,09,1, 11.9,1,1, 0.070, 10514.473, 430.325, 52870.570 25/01/24,07:11:12,19,09,1, 11.9,1,1, 0.070, 10514.481, 430.307, 52870.563 25/01/24,07:11:13,00,07,1, 11.9,1,1, 0.070, 10514.476, 430.307, 52870.563 25/01/24,07:11:13,01,07,1, 11.9,1,1, 0.070, 10514.479, 430.380, 52870.539 25/01/24,07:11:13,02,07,1, 11.9,1,1, 0.070, 10514.465, 430.397, 52870.584 25/01/24,07:11:13,03,07,1, 11.9,1,1, 0.070, 10514.467, 430.399, 52870.603 25/01/24,07:11:13,04,07,1, 11.9,1,1, 0.070, 10514.480, 430.452, 52870.574 25/01/24,07:11:13,05,07,1, 11.9,1,1, 0.070, 10514.522, 430.442, 52870.260 25/01/24,07:11:13,06,07,1, 11.9,1,1, 0.070, 10514.495, 430.460, 52870.437 25/01/24,07:11:13,07,07,1, 11.9,1,1, 0.070, 10514.498, 430.522, 52870.517 25/01/24,07:11:13,08,07,1, 11.9,1,1, 0.070, 10514.488, 430.507, 52870.474 25/01/24,07:11:13,09,07,1, 11.9,1,1, 0.070, 10514.504, 430.515, 52870.401 25/01/24,07:11:13,10,07,1, 11.9,1,1, 0.070, 10514.511, 430.594, 52870.482 25/01/24,07:11:13,11,07,1, 11.9,1,1, 0.070, 10514.474, 430.570, 52870.400 25/01/24,07:11:13,12,07,1, 11.9,1,1, 0.070, 10514.510, 430.569, 52870.438 25/01/24,07:11:13,13,07,1, 11.9,1,1, 0.070, 10514.541, 430.641, 52870.441 25/01/24,07:11:13,14,07,1, 11.9,1,1, 0.070, 10514.501, 430.596, 52870.411 25/01/24,07:11:13,15,07,1, 11.9,1,1, 0.070, 10514.533, 430.675, 52870.398 25/01/24,07:11:13,16,07,1, 11.9,1,1, 0.070, 10514.557, 430.668, 52870.387 25/01/24,07:11:13,17,07,1, 11.9,1,1, 0.070, 10514.539, 430.616, 52870.334 25/01/24,07:11:13,18,07,1, 11.9,1,1, 0.070, 10514.539, 430.706, 52870.340 25/01/24,07:11:13,19,07,1, 11.9,1,1, 0.070, 10514.588, 430.731, 52870.323 25/01/24,07:11:14,00,07,1, 11.9,1,1, 0.068, 10514.585, 430.731, 52870.323 25/01/24,07:11:14,01,07,1, 11.9,1,1, 0.068, 10514.584, 430.713, 52870.315 25/01/24,07:11:14,02,07,1, 11.9,1,1, 0.068, 10514.594, 430.756, 52870.297 25/01/24,07:11:14,03,07,1, 11.9,1,1, 0.068, 10514.601, 430.735, 52870.220 25/01/24,07:11:14,04,07,1, 11.9,1,1, 0.068, 10514.621, 430.778, 52870.231 25/01/24,07:11:14,05,07,1, 11.9,1,1, 0.068, 10514.636, 430.792, 52870.237 25/01/24,07:11:14,06,07,1, 11.9,1,1, 0.068, 10514.645, 430.770, 52870.206 25/01/24,07:11:14,07,07,1, 11.9,1,1, 0.068, 10514.644, 430.793, 52870.244 25/01/24,07:11:14,08,07,1, 11.9,1,1, 0.068, 10514.649, 430.844, 52870.209 25/01/24,07:11:14,09,07,1, 11.9,1,1, 0.068, 10514.661, 430.807, 52870.195 25/01/24,07:11:14,10,07,1, 11.9,1,1, 0.068, 10514.703, 430.846, 52870.207 25/01/24,07:11:14,11,07,1, 11.9,1,1, 0.068, 10514.723, 430.855, 52870.172 25/01/24,07:11:14,12,07,1, 11.9,1,1, 0.068, 10514.694, 430.830, 52870.069 25/01/24,07:11:14,13,07,1, 11.9,1,1, 0.068, 10514.708, 430.914, 52870.143 25/01/24,07:11:14,14,07,1, 11.9,1,1, 0.068, 10514.713, 430.875, 52870.110 25/01/24,07:11:14,15,07,1, 11.9,1,1, 0.068, 10514.726, 430.898, 52870.073 25/01/24,07:11:14,16,07,1, 11.9,1,1, 0.068, 10514.754, 430.943, 52870.091 25/01/24,07:11:14,17,07,1, 11.9,1,1, 0.068, 10514.771, 430.899, 52870.048 25/01/24,07:11:14,18,07,1, 11.9,1,1, 0.068, 10514.750, 430.908, 52870.011 25/01/24,07:11:14,19,07,1, 11.9,1,1, 0.068, 10514.797, 430.968, 52870.097 25/01/24,07:11:15,00,07,1, 12.0,1,1, 0.069, 10514.793, 430.968, 52870.097 25/01/24,07:11:15,01,07,1, 12.0,1,1, 0.069, 10514.785, 430.929, 52869.997 25/01/24,07:11:15,02,07,1, 12.0,1,1, 0.069, 10514.830, 431.000, 52870.030 25/01/24,07:11:15,03,07,1, 12.0,1,1, 0.069, 10514.830, 430.960, 52869.965 25/01/24,07:11:15,04,07,1, 12.0,1,1, 0.069, 10514.816, 430.935, 52869.934 25/01/24,07:11:15,05,07,1, 12.0,1,1, 0.069, 10514.881, 430.987, 52869.932 25/01/24,07:11:15,06,07,1, 12.0,1,1, 0.069, 10514.856, 430.966, 52869.926 25/01/24,07:11:15,07,07,1, 12.0,1,1, 0.069, 10514.847, 430.957, 52869.894 25/01/24,07:11:15,08,07,1, 12.0,1,1, 0.069, 10514.898, 431.008, 52869.936 25/01/24,07:11:15,09,07,1, 12.0,1,1, 0.069, 10514.868, 430.975, 52869.841 25/01/24,07:11:15,10,07,1, 12.0,1,1, 0.069, 10514.883, 430.983, 52869.778 25/01/24,07:11:15,11,07,1, 12.0,1,1, 0.069, 10514.907, 431.054, 52869.868 25/01/24,07:11:15,12,07,1, 12.0,1,1, 0.069, 10514.917, 430.999, 52869.800 25/01/24,07:11:15,13,07,1, 12.0,1,1, 0.069, 10514.942, 431.039, 52869.840 25/01/24,07:11:15,14,07,1, 12.0,1,1, 0.069, 10514.948, 431.059, 52869.875 25/01/24,07:11:15,15,07,1, 12.0,1,1, 0.069, 10514.937, 431.031, 52869.811 25/01/24,07:11:15,16,07,1, 12.0,1,1, 0.069, 10514.968, 431.054, 52869.790 25/01/24,07:11:15,17,07,1, 12.0,1,1, 0.069, 10514.969, 431.088, 52869.783 25/01/24,07:11:15,18,07,1, 12.0,1,1, 0.069, 10514.928, 431.059, 52869.697 25/01/24,07:11:15,19,07,1, 12.0,1,1, 0.069, 10514.980, 431.096, 52869.730 25/01/24,07:11:16,00,07,1, 11.9,1,1, 0.070, 10514.977, 431.096, 52869.730 25/01/24,07:11:16,01,07,1, 11.9,1,1, 0.070, 10515.035, 431.083, 52869.693 25/01/24,07:11:16,02,07,1, 11.9,1,1, 0.070, 10515.036, 431.079, 52869.663 25/01/24,07:11:16,03,07,1, 11.9,1,1, 0.070, 10515.060, 431.133, 52869.644 25/01/24,07:11:16,04,07,1, 11.9,1,1, 0.070, 10515.035, 431.091, 52869.618 25/01/24,07:11:16,05,07,1, 11.9,1,1, 0.070, 10515.059, 431.119, 52869.616 25/01/24,07:11:16,06,07,1, 11.9,1,1, 0.070, 10515.085, 431.172, 52869.686 25/01/24,07:11:16,07,07,1, 11.9,1,1, 0.070, 10515.073, 431.109, 52869.640 25/01/24,07:11:16,08,07,1, 11.9,1,1, 0.070, 10515.110, 431.167, 52869.633 25/01/24,07:11:16,09,07,1, 11.9,1,1, 0.070, 10515.123, 431.151, 52869.588 25/01/24,07:11:16,10,07,1, 11.9,1,1, 0.070, 10515.118, 431.107, 52869.494 25/01/24,07:11:16,11,07,1, 11.9,1,1, 0.070, 10515.142, 431.163, 52869.507 25/01/24,07:11:16,12,07,1, 11.9,1,1, 0.070, 10515.183, 431.189, 52869.534 25/01/24,07:11:16,13,07,1, 11.9,1,1, 0.070, 10515.164, 431.138, 52869.493 25/01/24,07:11:16,14,07,1, 11.9,1,1, 0.070, 10515.195, 431.211, 52869.475 25/01/24,07:11:16,15,07,1, 11.9,1,1, 0.070, 10515.206, 431.197, 52869.432 25/01/24,07:11:16,16,07,1, 11.9,1,1, 0.070, 10515.179, 431.136, 52869.371 25/01/24,07:11:16,17,07,1, 11.9,1,1, 0.070, 10515.244, 431.228, 52869.447 25/01/24,07:11:16,18,07,1, 11.9,1,1, 0.070, 10515.215, 431.197, 52869.369 25/01/24,07:11:16,19,07,1, 11.9,1,1, 0.070, 10515.218, 431.197, 52869.396 25/01/24,07:11:17,00,07,1, 12.0,1,1, 0.070, 10515.211, 431.197, 52869.396 25/01/24,07:11:17,01,07,1, 12.0,1,1, 0.070, 10515.245, 431.240, 52869.352 25/01/24,07:11:17,02,07,1, 12.0,1,1, 0.070, 10515.239, 431.170, 52869.285 25/01/24,07:11:17,03,07,1, 12.0,1,1, 0.070, 10515.263, 431.254, 52869.279 25/01/24,07:11:17,04,07,1, 12.0,1,1, 0.070, 10515.275, 431.259, 52869.274 25/01/24,07:11:17,05,07,1, 12.0,1,1, 0.070, 10515.255, 431.222, 52869.266 25/01/24,07:11:17,06,07,1, 12.0,1,1, 0.070, 10515.300, 431.292, 52869.263 25/01/24,07:11:17,07,07,1, 12.0,1,1, 0.070, 10515.305, 431.265, 52869.271 25/01/24,07:11:17,08,07,1, 12.0,1,1, 0.070, 10515.317, 431.238, 52869.215 25/01/24,07:11:17,09,07,1, 12.0,1,1, 0.070, 10515.315, 431.296, 52869.226 25/01/24,07:11:17,10,07,1, 12.0,1,1, 0.070, 10515.346, 431.271, 52869.219 25/01/24,07:11:17,11,07,1, 12.0,1,1, 0.070, 10515.343, 431.237, 52869.183 25/01/24,07:11:17,12,07,1, 12.0,1,1, 0.070, 10515.351, 431.304, 52869.223 25/01/24,07:11:17,13,07,1, 12.0,1,1, 0.070, 10515.364, 431.291, 52869.197 25/01/24,07:11:17,14,07,1, 12.0,1,1, 0.070, 10515.361, 431.259, 52869.080 25/01/24,07:11:17,15,07,1, 12.0,1,1, 0.070, 10515.349, 431.334, 52869.195 25/01/24,07:11:17,16,07,1, 12.0,1,1, 0.070, 10515.360, 431.276, 52869.097 25/01/24,07:11:17,17,07,1, 12.0,1,1, 0.070, 10515.346, 431.282, 52869.066 25/01/24,07:11:17,18,07,1, 12.0,1,1, 0.070, 10515.383, 431.339, 52869.103 25/01/24,07:11:17,19,07,1, 12.0,1,1, 0.070, 10515.389, 431.281, 52869.015 25/01/24,07:11:18,00,07,1, 11.9,1,1, 0.072, 10515.386, 431.281, 52869.015 25/01/24,07:11:18,01,07,1, 11.9,1,1, 0.072, 10515.407, 431.340, 52868.997 25/01/24,07:11:18,02,07,1, 11.9,1,1, 0.072, 10515.408, 431.297, 52868.932 25/01/24,07:11:18,03,07,1, 11.9,1,1, 0.072, 10515.402, 431.310, 52869.039 25/01/24,07:11:18,04,07,1, 11.9,1,1, 0.072, 10515.412, 431.375, 52868.988 25/01/24,07:11:18,05,07,1, 11.9,1,1, 0.072, 10515.415, 431.324, 52868.940 25/01/24,07:11:18,06,07,1, 11.9,1,1, 0.072, 10515.407, 431.336, 52868.901 25/01/24,07:11:18,07,07,1, 11.9,1,1, 0.072, 10515.420, 431.398, 52869.019 25/01/24,07:11:18,08,07,1, 11.9,1,1, 0.072, 10515.413, 431.357, 52868.915 25/01/24,07:11:18,09,07,1, 11.9,1,1, 0.072, 10515.430, 431.349, 52868.825 25/01/24,07:11:18,10,07,1, 11.9,1,1, 0.072, 10515.422, 431.381, 52868.917 25/01/24,07:11:18,11,07,1, 11.9,1,1, 0.072, 10515.417, 431.308, 52868.844 25/01/24,07:11:18,12,07,1, 11.9,1,1, 0.072, 10515.405, 431.339, 52868.824 25/01/24,07:11:18,13,07,1, 11.9,1,1, 0.072, 10515.454, 431.401, 52868.862 25/01/24,07:11:18,14,07,1, 11.9,1,1, 0.072, 10515.447, 431.340, 52868.814 25/01/24,07:11:18,15,07,1, 11.9,1,1, 0.072, 10515.413, 431.357, 52868.775 25/01/24,07:11:18,16,07,1, 11.9,1,1, 0.072, 10515.476, 431.399, 52868.807 25/01/24,07:11:18,17,07,1, 11.9,1,1, 0.072, 10515.400, 431.337, 52868.720 25/01/24,07:11:18,18,07,1, 11.9,1,1, 0.072, 10515.409, 431.354, 52868.717 25/01/24,07:11:18,19,07,1, 11.9,1,1, 0.072, 10515.439, 431.417, 52868.785 25/01/24,07:11:19,00,07,1, 11.9,1,1, 0.072, 10515.436, 431.417, 52868.785 25/01/24,07:11:19,01,07,1, 11.9,1,1, 0.072, 10515.398, 431.352, 52868.680 25/01/24,07:11:19,02,07,1, 11.9,1,1, 0.072, 10515.418, 431.371, 52868.816 25/01/24,07:11:19,03,07,1, 11.9,1,1, 0.072, 10515.380, 431.325, 52868.608 25/01/24,07:11:19,04,07,1, 11.9,1,1, 0.072, 10515.422, 431.333, 52868.596 25/01/24,07:11:19,05,07,1, 11.9,1,1, 0.072, 10515.418, 431.376, 52868.553 25/01/24,07:11:19,06,07,1, 11.9,1,1, 0.072, 10515.407, 431.317, 52868.545 25/01/24,07:11:19,07,07,1, 11.9,1,1, 0.072, 10515.421, 431.377, 52868.555 25/01/24,07:11:19,08,07,1, 11.9,1,1, 0.072, 10515.409, 431.368, 52868.549 25/01/24,07:11:19,09,07,1, 11.9,1,1, 0.072, 10515.400, 431.301, 52868.423 25/01/24,07:11:19,10,07,1, 11.9,1,1, 0.072, 10515.428, 431.376, 52868.524 25/01/24,07:11:19,11,07,1, 11.9,1,1, 0.072, 10515.420, 431.373, 52868.491 25/01/24,07:11:19,12,07,1, 11.9,1,1, 0.072, 10515.385, 431.284, 52868.432 25/01/24,07:11:19,13,07,1, 11.9,1,1, 0.072, 10515.400, 431.383, 52868.536 25/01/24,07:11:19,14,07,1, 11.9,1,1, 0.072, 10515.393, 431.368, 52868.443 25/01/24,07:11:19,15,07,1, 11.9,1,1, 0.072, 10515.368, 431.292, 52868.383 25/01/24,07:11:19,16,07,1, 11.9,1,1, 0.072, 10515.397, 431.343, 52868.417 25/01/24,07:11:19,17,07,1, 11.9,1,1, 0.072, 10515.389, 431.349, 52868.331 25/01/24,07:11:19,18,07,1, 11.9,1,1, 0.072, 10515.352, 431.280, 52868.289 25/01/24,07:11:19,19,07,1, 11.9,1,1, 0.072, 10515.379, 431.350, 52868.397 25/01/24,07:11:20,00,09,1, 11.9,1,1, 0.070, 10515.378, 431.350, 52868.397 25/01/24,07:11:20,01,09,1, 11.9,1,1, 0.070, 10515.358, 431.262, 52868.303 25/01/24,07:11:20,02,09,1, 11.9,1,1, 0.070, 10515.351, 431.299, 52868.275 25/01/24,07:11:20,03,09,1, 11.9,1,1, 0.070, 10515.336, 431.302, 52868.259 25/01/24,07:11:20,04,09,1, 11.9,1,1, 0.070, 10515.315, 431.271, 52868.218 25/01/24,07:11:20,05,09,1, 11.9,1,1, 0.070, 10515.319, 431.323, 52868.221 25/01/24,07:11:20,06,09,1, 11.9,1,1, 0.070, 10515.328, 431.298, 52868.202 25/01/24,07:11:20,07,09,1, 11.9,1,1, 0.070, 10515.290, 431.239, 52868.153 25/01/24,07:11:20,08,09,1, 11.9,1,1, 0.070, 10515.315, 431.291, 52868.150 25/01/24,07:11:20,09,09,1, 11.9,1,1, 0.070, 10515.279, 431.267, 52868.076 25/01/24,07:11:20,10,09,1, 11.9,1,1, 0.070, 10515.286, 431.235, 52868.027 25/01/24,07:11:20,11,09,1, 11.9,1,1, 0.070, 10515.277, 431.247, 52868.086 25/01/24,07:11:20,12,09,1, 11.9,1,1, 0.070, 10515.264, 431.219, 52868.050 25/01/24,07:11:20,13,09,1, 11.9,1,1, 0.070, 10515.263, 431.181, 52868.015 25/01/24,07:11:20,14,09,1, 11.9,1,1, 0.070, 10515.245, 431.213, 52868.035 25/01/24,07:11:20,15,09,1, 11.9,1,1, 0.070, 10515.230, 431.171, 52867.925 25/01/24,07:11:20,16,09,1, 11.9,1,1, 0.070, 10515.235, 431.152, 52867.901 25/01/24,07:11:20,17,09,1, 11.9,1,1, 0.070, 10515.225, 431.202, 52867.921 25/01/24,07:11:20,18,09,1, 11.9,1,1, 0.070, 10515.222, 431.141, 52867.906 25/01/24,07:11:20,19,09,1, 11.9,1,1, 0.070, 10515.181, 431.123, 52867.879 25/01/24,07:11:21,00,09,1, 11.9,1,1, 0.069, 10515.177, 431.123, 52867.879 25/01/24,07:11:21,01,09,1, 11.9,1,1, 0.069, 10515.188, 431.137, 52867.861 25/01/24,07:11:21,02,09,1, 11.9,1,1, 0.069, 10515.172, 431.087, 52867.770 25/01/24,07:11:21,03,09,1, 11.9,1,1, 0.069, 10515.193, 431.133, 52867.774 25/01/24,07:11:21,04,09,1, 11.9,1,1, 0.069, 10515.169, 431.103, 52867.735 25/01/24,07:11:21,05,09,1, 11.9,1,1, 0.069, 10515.157, 431.098, 52867.718 25/01/24,07:11:21,06,09,1, 11.9,1,1, 0.069, 10515.130, 431.090, 52867.724 25/01/24,07:11:21,07,09,1, 11.9,1,1, 0.069, 10515.121, 431.041, 52867.710 25/01/24,07:11:21,08,09,1, 11.9,1,1, 0.069, 10515.113, 431.043, 52867.619 25/01/24,07:11:21,09,09,1, 11.9,1,1, 0.069, 10515.110, 431.048, 52867.649 25/01/24,07:11:21,10,09,1, 11.9,1,1, 0.069, 10515.092, 430.981, 52867.603 25/01/24,07:11:21,11,09,1, 11.9,1,1, 0.069, 10515.071, 431.015, 52867.593 25/01/24,07:11:21,12,09,1, 11.9,1,1, 0.069, 10515.070, 431.027, 52867.608 25/01/24,07:11:21,13,09,1, 11.9,1,1, 0.069, 10515.050, 430.944, 52867.551 25/01/24,07:11:21,14,09,1, 11.9,1,1, 0.069, 10515.039, 430.975, 52867.483 25/01/24,07:11:21,15,09,1, 11.9,1,1, 0.069, 10515.040, 430.982, 52867.469 25/01/24,07:11:21,16,09,1, 11.9,1,1, 0.069, 10515.003, 430.907, 52867.360 25/01/24,07:11:21,17,09,1, 11.9,1,1, 0.069, 10515.018, 430.947, 52867.377 25/01/24,07:11:21,18,09,1, 11.9,1,1, 0.069, 10514.999, 430.951, 52867.426 25/01/24,07:11:21,19,09,1, 11.9,1,1, 0.069, 10514.948, 430.900, 52867.390 25/01/24,07:11:22,00,07,1, 12.0,1,1, 0.068, 10514.944, 430.900, 52867.390 25/01/24,07:11:22,01,07,1, 12.0,1,1, 0.068, 10514.929, 430.926, 52867.381 25/01/24,07:11:22,02,07,1, 12.0,1,1, 0.068, 10514.882, 430.844, 52867.303 25/01/24,07:11:22,03,07,1, 12.0,1,1, 0.068, 10514.873, 430.900, 52867.308 25/01/24,07:11:22,04,07,1, 12.0,1,1, 0.068, 10514.896, 430.884, 52867.340 25/01/24,07:11:22,05,07,1, 12.0,1,1, 0.068, 10514.829, 430.832, 52867.255 25/01/24,07:11:22,06,07,1, 12.0,1,1, 0.068, 10514.848, 430.886, 52867.285 25/01/24,07:11:22,07,07,1, 12.0,1,1, 0.068, 10514.825, 430.868, 52867.177 25/01/24,07:11:22,08,07,1, 12.0,1,1, 0.068, 10514.774, 430.821, 52867.082 25/01/24,07:11:22,09,07,1, 12.0,1,1, 0.068, 10514.768, 430.841, 52867.190 25/01/24,07:11:22,10,07,1, 12.0,1,1, 0.068, 10514.764, 430.825, 52867.101 25/01/24,07:11:22,11,07,1, 12.0,1,1, 0.068, 10514.720, 430.792, 52867.062 25/01/24,07:11:22,12,07,1, 12.0,1,1, 0.068, 10514.723, 430.783, 52867.028 25/01/24,07:11:22,13,07,1, 12.0,1,1, 0.068, 10514.664, 430.798, 52867.060 25/01/24,07:11:22,14,07,1, 12.0,1,1, 0.068, 10514.639, 430.751, 52866.978 25/01/24,07:11:22,15,07,1, 12.0,1,1, 0.068, 10514.621, 430.776, 52867.015 25/01/24,07:11:22,16,07,1, 12.0,1,1, 0.068, 10514.616, 430.781, 52866.930 25/01/24,07:11:22,17,07,1, 12.0,1,1, 0.068, 10514.566, 430.720, 52867.003 25/01/24,07:11:22,18,07,1, 12.0,1,1, 0.068, 10514.557, 430.774, 52867.037 25/01/24,07:11:22,19,07,1, 12.0,1,1, 0.068, 10514.542, 430.750, 52866.906 25/01/24,07:11:23,00,07,1, 12.0,1,1, 0.068, 10514.535, 430.750, 52866.906 25/01/24,07:11:23,01,07,1, 12.0,1,1, 0.068, 10514.481, 430.775, 52866.829 25/01/24,07:11:23,02,07,1, 12.0,1,1, 0.068, 10514.487, 430.718, 52866.802 25/01/24,07:11:23,03,07,1, 12.0,1,1, 0.068, 10514.449, 430.669, 52866.763 25/01/24,07:11:23,04,07,1, 12.0,1,1, 0.068, 10514.403, 430.734, 52866.772 25/01/24,07:11:23,05,07,1, 12.0,1,1, 0.068, 10514.394, 430.683, 52866.800 25/01/24,07:11:23,06,07,1, 12.0,1,1, 0.068, 10514.340, 430.636, 52866.660 25/01/24,07:11:23,07,07,1, 12.0,1,1, 0.068, 10514.356, 430.698, 52866.673 25/01/24,07:11:23,08,07,1, 12.0,1,1, 0.068, 10514.273, 430.635, 52866.664 25/01/24,07:11:23,09,07,1, 12.0,1,1, 0.068, 10514.274, 430.566, 52866.612 25/01/24,07:11:23,10,07,1, 12.0,1,1, 0.068, 10514.248, 430.665, 52866.677 25/01/24,07:11:23,11,07,1, 12.0,1,1, 0.068, 10514.213, 430.611, 52866.660 25/01/24,07:11:23,12,07,1, 12.0,1,1, 0.068, 10514.183, 430.592, 52866.684 25/01/24,07:11:23,13,07,1, 12.0,1,1, 0.068, 10514.174, 430.615, 52866.620 25/01/24,07:11:23,14,07,1, 12.0,1,1, 0.068, 10514.150, 430.582, 52866.493 25/01/24,07:11:23,15,07,1, 12.0,1,1, 0.068, 10514.111, 430.555, 52866.523 25/01/24,07:11:23,16,07,1, 12.0,1,1, 0.068, 10514.097, 430.591, 52866.470 25/01/24,07:11:23,17,07,1, 12.0,1,1, 0.068, 10514.046, 430.539, 52866.526 25/01/24,07:11:23,18,07,1, 12.0,1,1, 0.068, 10514.008, 430.512, 52866.394 25/01/24,07:11:23,19,07,1, 12.0,1,1, 0.068, 10514.003, 430.550, 52866.425 25/01/24,07:11:24,00,07,1, 11.9,1,1, 0.069, 10514.001, 430.550, 52866.425 25/01/24,07:11:24,01,07,1, 11.9,1,1, 0.069, 10513.934, 430.488, 52866.361 25/01/24,07:11:24,02,07,1, 11.9,1,1, 0.069, 10513.892, 430.532, 52866.367 25/01/24,07:11:24,03,07,1, 11.9,1,1, 0.069, 10513.859, 430.484, 52866.360 25/01/24,07:11:24,04,07,1, 11.9,1,1, 0.069, 10513.831, 430.467, 52866.323 25/01/24,07:11:24,05,07,1, 11.9,1,1, 0.069, 10513.805, 430.488, 52866.271 25/01/24,07:11:24,06,07,1, 11.9,1,1, 0.069, 10513.771, 430.427, 52866.208 25/01/24,07:11:24,07,07,1, 11.9,1,1, 0.069, 10513.744, 430.423, 52866.193 25/01/24,07:11:24,08,07,1, 11.9,1,1, 0.069, 10513.741, 430.452, 52866.164 25/01/24,07:11:24,09,07,1, 11.9,1,1, 0.069, 10513.649, 430.400, 52866.115 25/01/24,07:11:24,10,07,1, 11.9,1,1, 0.069, 10513.637, 430.376, 52866.119 25/01/24,07:11:24,11,07,1, 11.9,1,1, 0.069, 10513.633, 430.423, 52866.174 25/01/24,07:11:24,12,07,1, 11.9,1,1, 0.069, 10513.573, 430.360, 52866.061 25/01/24,07:11:24,13,07,1, 11.9,1,1, 0.069, 10513.516, 430.365, 52866.061 25/01/24,07:11:24,14,07,1, 11.9,1,1, 0.069, 10513.492, 430.386, 52866.003 25/01/24,07:11:24,15,07,1, 11.9,1,1, 0.069, 10513.435, 430.318, 52866.005 25/01/24,07:11:24,16,07,1, 11.9,1,1, 0.069, 10513.404, 430.324, 52865.983 25/01/24,07:11:24,17,07,1, 11.9,1,1, 0.069, 10513.372, 430.360, 52866.034 25/01/24,07:11:24,18,07,1, 11.9,1,1, 0.069, 10513.316, 430.296, 52865.955 25/01/24,07:11:24,19,07,1, 11.9,1,1, 0.069, 10513.284, 430.305, 52865.898 25/01/24,07:11:25,00,08,1, 11.9,1,1, 0.068, 10513.283, 430.305, 52865.898 25/01/24,07:11:25,01,08,1, 11.9,1,1, 0.068, 10513.175, 430.262, 52865.802 25/01/24,07:11:25,02,08,1, 11.9,1,1, 0.068, 10513.137, 430.272, 52865.825 25/01/24,07:11:25,03,08,1, 11.9,1,1, 0.068, 10513.113, 430.286, 52865.840 25/01/24,07:11:25,04,08,1, 11.9,1,1, 0.068, 10513.064, 430.221, 52865.769 25/01/24,07:11:25,05,08,1, 11.9,1,1, 0.068, 10512.996, 430.245, 52865.767 25/01/24,07:11:25,06,08,1, 11.9,1,1, 0.068, 10512.948, 430.237, 52865.779 25/01/24,07:11:25,07,08,1, 11.9,1,1, 0.068, 10512.914, 430.197, 52865.716 25/01/24,07:11:25,08,08,1, 11.9,1,1, 0.068, 10512.875, 430.228, 52865.693 25/01/24,07:11:25,09,08,1, 11.9,1,1, 0.068, 10512.870, 430.221, 52865.716 25/01/24,07:11:25,10,08,1, 11.9,1,1, 0.068, 10512.782, 430.150, 52865.635 25/01/24,07:11:25,11,08,1, 11.9,1,1, 0.068, 10512.712, 430.198, 52865.661 25/01/24,07:11:25,12,08,1, 11.9,1,1, 0.068, 10512.691, 430.203, 52865.613 25/01/24,07:11:25,13,08,1, 11.9,1,1, 0.068, 10512.631, 430.128, 52865.520 25/01/24,07:11:25,14,08,1, 11.9,1,1, 0.068, 10512.597, 430.149, 52865.499 25/01/24,07:11:25,15,08,1, 11.9,1,1, 0.068, 10512.587, 430.144, 52865.517 25/01/24,07:11:25,16,08,1, 11.9,1,1, 0.068, 10512.520, 430.103, 52865.457 25/01/24,07:11:25,17,08,1, 11.9,1,1, 0.068, 10512.469, 430.140, 52865.466 25/01/24,07:11:25,18,08,1, 11.9,1,1, 0.068, 10512.449, 430.145, 52865.483 25/01/24,07:11:25,19,08,1, 11.9,1,1, 0.068, 10512.373, 430.074, 52865.385 25/01/24,07:11:26,00,07,1, 12.0,1,1, 0.068, 10512.365, 430.074, 52865.385 25/01/24,07:11:26,01,07,1, 12.0,1,1, 0.068, 10512.283, 430.111, 52865.369 25/01/24,07:11:26,02,07,1, 12.0,1,1, 0.068, 10512.238, 430.024, 52865.328 25/01/24,07:11:26,03,07,1, 12.0,1,1, 0.068, 10512.197, 430.096, 52865.334 25/01/24,07:11:26,04,07,1, 12.0,1,1, 0.068, 10512.160, 430.068, 52865.301 25/01/24,07:11:26,05,07,1, 12.0,1,1, 0.068, 10512.123, 430.012, 52865.404 25/01/24,07:11:26,06,07,1, 12.0,1,1, 0.068, 10512.031, 430.054, 52865.137 25/01/24,07:11:26,07,07,1, 12.0,1,1, 0.068, 10512.000, 430.053, 52865.194 25/01/24,07:11:26,08,07,1, 12.0,1,1, 0.068, 10511.959, 430.003, 52865.145 25/01/24,07:11:26,09,07,1, 12.0,1,1, 0.068, 10511.907, 430.032, 52865.117 25/01/24,07:11:26,10,07,1, 12.0,1,1, 0.068, 10511.876, 430.015, 52865.104 25/01/24,07:11:26,11,07,1, 12.0,1,1, 0.068, 10511.833, 429.974, 52865.085 25/01/24,07:11:26,12,07,1, 12.0,1,1, 0.068, 10511.792, 430.003, 52865.101 25/01/24,07:11:26,13,07,1, 12.0,1,1, 0.068, 10511.717, 429.990, 52865.067 25/01/24,07:11:26,14,07,1, 12.0,1,1, 0.068, 10511.698, 429.904, 52864.973 25/01/24,07:11:26,15,07,1, 12.0,1,1, 0.068, 10511.655, 429.992, 52865.059 25/01/24,07:11:26,16,07,1, 12.0,1,1, 0.068, 10511.628, 429.955, 52865.022 25/01/24,07:11:26,17,07,1, 12.0,1,1, 0.068, 10511.539, 429.896, 52864.921 25/01/24,07:11:26,18,07,1, 12.0,1,1, 0.068, 10511.549, 429.949, 52864.980 25/01/24,07:11:26,19,07,1, 12.0,1,1, 0.068, 10511.483, 429.916, 52864.877 25/01/24,07:11:27,00,07,1, 11.9,1,1, 0.068, 10511.481, 429.916, 52864.877 25/01/24,07:11:27,01,07,1, 11.9,1,1, 0.068, 10511.416, 429.933, 52864.812 25/01/24,07:11:27,02,07,1, 11.9,1,1, 0.068, 10511.359, 429.881, 52864.792 25/01/24,07:11:27,03,07,1, 11.9,1,1, 0.068, 10511.311, 429.839, 52864.738 25/01/24,07:11:27,04,07,1, 11.9,1,1, 0.068, 10511.276, 429.877, 52864.801 25/01/24,07:11:27,05,07,1, 11.9,1,1, 0.068, 10511.222, 429.861, 52864.741 25/01/24,07:11:27,06,07,1, 11.9,1,1, 0.068, 10511.189, 429.815, 52864.677 25/01/24,07:11:27,07,07,1, 11.9,1,1, 0.068, 10511.163, 429.875, 52864.708 25/01/24,07:11:27,08,07,1, 11.9,1,1, 0.068, 10511.108, 429.875, 52864.661 25/01/24,07:11:27,09,07,1, 11.9,1,1, 0.068, 10511.050, 429.792, 52864.614 25/01/24,07:11:27,10,07,1, 11.9,1,1, 0.068, 10511.017, 429.828, 52864.613 25/01/24,07:11:27,11,07,1, 11.9,1,1, 0.068, 10510.962, 429.787, 52864.607 25/01/24,07:11:27,12,07,1, 11.9,1,1, 0.068, 10510.933, 429.750, 52864.503 25/01/24,07:11:27,13,07,1, 11.9,1,1, 0.068, 10510.896, 429.794, 52864.482 25/01/24,07:11:27,14,07,1, 11.9,1,1, 0.068, 10510.844, 429.747, 52864.447 25/01/24,07:11:27,15,07,1, 11.9,1,1, 0.068, 10510.812, 429.704, 52864.413 25/01/24,07:11:27,16,07,1, 11.9,1,1, 0.068, 10510.752, 429.732, 52864.391 25/01/24,07:11:27,17,07,1, 11.9,1,1, 0.068, 10510.729, 429.711, 52864.378 25/01/24,07:11:27,18,07,1, 11.9,1,1, 0.068, 10510.667, 429.671, 52864.347 25/01/24,07:11:27,19,07,1, 11.9,1,1, 0.068, 10510.631, 429.681, 52864.336 25/01/24,07:11:28,00,07,1, 11.9,1,1, 0.066, 10510.629, 429.681, 52864.336 25/01/24,07:11:28,01,07,1, 11.9,1,1, 0.066, 10510.502, 429.613, 52864.255 25/01/24,07:11:28,02,07,1, 11.9,1,1, 0.066, 10510.465, 429.641, 52864.269 25/01/24,07:11:28,03,07,1, 11.9,1,1, 0.066, 10510.448, 429.605, 52864.238 25/01/24,07:11:28,04,07,1, 11.9,1,1, 0.066, 10510.382, 429.544, 52864.125 25/01/24,07:11:28,05,07,1, 11.9,1,1, 0.066, 10510.320, 429.612, 52864.175 25/01/24,07:11:28,06,07,1, 11.9,1,1, 0.066, 10510.275, 429.565, 52864.102 25/01/24,07:11:28,07,07,1, 11.9,1,1, 0.066, 10510.219, 429.509, 52864.031 25/01/24,07:11:28,08,07,1, 11.9,1,1, 0.066, 10510.202, 429.543, 52864.043 25/01/24,07:11:28,09,07,1, 11.9,1,1, 0.066, 10510.135, 429.489, 52863.977 25/01/24,07:11:28,10,07,1, 11.9,1,1, 0.066, 10510.062, 429.444, 52863.969 25/01/24,07:11:28,11,07,1, 11.9,1,1, 0.066, 10510.050, 429.535, 52863.999 25/01/24,07:11:28,12,07,1, 11.9,1,1, 0.066, 10509.995, 429.454, 52863.922 25/01/24,07:11:28,13,07,1, 11.9,1,1, 0.066, 10509.925, 429.412, 52863.816 25/01/24,07:11:28,14,07,1, 11.9,1,1, 0.066, 10509.927, 429.429, 52863.937 25/01/24,07:11:28,15,07,1, 11.9,1,1, 0.066, 10509.866, 429.395, 52863.777 25/01/24,07:11:28,16,07,1, 11.9,1,1, 0.066, 10509.767, 429.320, 52863.743 25/01/24,07:11:28,17,07,1, 11.9,1,1, 0.066, 10509.767, 429.407, 52863.803 25/01/24,07:11:28,18,07,1, 11.9,1,1, 0.066, 10509.735, 429.341, 52863.676 25/01/24,07:11:28,19,07,1, 11.9,1,1, 0.066, 10509.653, 429.271, 52863.661 25/01/24,07:11:29,00,07,1, 11.9,1,1, 0.068, 10509.645, 429.271, 52863.661 25/01/24,07:11:29,01,07,1, 11.9,1,1, 0.068, 10509.587, 429.262, 52863.590 25/01/24,07:11:29,02,07,1, 11.9,1,1, 0.068, 10509.508, 429.224, 52863.518 25/01/24,07:11:29,03,07,1, 11.9,1,1, 0.068, 10509.470, 429.250, 52863.590 25/01/24,07:11:29,04,07,1, 11.9,1,1, 0.068, 10509.447, 429.199, 52863.446 25/01/24,07:11:29,05,07,1, 11.9,1,1, 0.068, 10509.334, 429.190, 52863.489 25/01/24,07:11:29,06,07,1, 11.9,1,1, 0.068, 10509.351, 429.182, 52863.503 25/01/24,07:11:29,07,07,1, 11.9,1,1, 0.068, 10509.284, 429.154, 52863.385 25/01/24,07:11:29,08,07,1, 11.9,1,1, 0.068, 10509.241, 429.124, 52863.396 25/01/24,07:11:29,09,07,1, 11.9,1,1, 0.068, 10509.198, 429.135, 52863.381 25/01/24,07:11:29,10,07,1, 11.9,1,1, 0.068, 10509.145, 429.072, 52863.350 25/01/24,07:11:29,11,07,1, 11.9,1,1, 0.068, 10509.080, 429.056, 52863.292 25/01/24,07:11:29,12,07,1, 11.9,1,1, 0.068, 10509.036, 429.061, 52863.261 25/01/24,07:11:29,13,07,1, 11.9,1,1, 0.068, 10508.966, 429.036, 52863.182 25/01/24,07:11:29,14,07,1, 11.9,1,1, 0.068, 10508.899, 428.965, 52863.126 25/01/24,07:11:29,15,07,1, 11.9,1,1, 0.068, 10508.876, 429.014, 52863.170 25/01/24,07:11:29,16,07,1, 11.9,1,1, 0.068, 10508.819, 428.949, 52863.082 25/01/24,07:11:29,17,07,1, 11.9,1,1, 0.068, 10508.765, 428.919, 52863.083 25/01/24,07:11:29,18,07,1, 11.9,1,1, 0.068, 10508.732, 428.962, 52863.098 25/01/24,07:11:29,19,07,1, 11.9,1,1, 0.068, 10508.667, 428.856, 52863.009 25/01/24,07:11:30,00,07,1, 12.0,1,1, 0.067, 10508.660, 428.856, 52863.009 25/01/24,07:11:30,01,07,1, 12.0,1,1, 0.067, 10508.582, 428.899, 52862.978 25/01/24,07:11:30,02,07,1, 12.0,1,1, 0.067, 10508.536, 428.828, 52862.944 25/01/24,07:11:30,03,07,1, 12.0,1,1, 0.067, 10508.470, 428.777, 52862.893 25/01/24,07:11:30,04,07,1, 12.0,1,1, 0.067, 10508.430, 428.818, 52862.904 25/01/24,07:11:30,05,07,1, 12.0,1,1, 0.067, 10508.387, 428.775, 52862.810 25/01/24,07:11:30,06,07,1, 12.0,1,1, 0.067, 10508.337, 428.735, 52862.735 25/01/24,07:11:30,07,07,1, 12.0,1,1, 0.067, 10508.313, 428.776, 52862.766 25/01/24,07:11:30,08,07,1, 12.0,1,1, 0.067, 10508.254, 428.707, 52862.696 25/01/24,07:11:30,09,07,1, 12.0,1,1, 0.067, 10508.201, 428.679, 52862.650 25/01/24,07:11:30,10,07,1, 12.0,1,1, 0.067, 10508.141, 428.707, 52862.653 25/01/24,07:11:30,11,07,1, 12.0,1,1, 0.067, 10508.109, 428.644, 52862.634 25/01/24,07:11:30,12,07,1, 12.0,1,1, 0.067, 10508.029, 428.615, 52862.600 25/01/24,07:11:30,13,07,1, 12.0,1,1, 0.067, 10508.009, 428.645, 52862.603 25/01/24,07:11:30,14,07,1, 12.0,1,1, 0.067, 10507.955, 428.601, 52862.517 25/01/24,07:11:30,15,07,1, 12.0,1,1, 0.067, 10507.872, 428.579, 52862.498 25/01/24,07:11:30,16,07,1, 12.0,1,1, 0.067, 10507.843, 428.587, 52862.489 25/01/24,07:11:30,17,07,1, 12.0,1,1, 0.067, 10507.769, 428.526, 52862.419 25/01/24,07:11:30,18,07,1, 12.0,1,1, 0.067, 10507.722, 428.522, 52862.341 25/01/24,07:11:30,19,07,1, 12.0,1,1, 0.067, 10507.692, 428.543, 52862.342 25/01/24,07:11:31,00,07,1, 11.9,1,1, 0.068, 10507.684, 428.543, 52862.342 25/01/24,07:11:31,01,07,1, 11.9,1,1, 0.068, 10507.594, 428.447, 52862.252 25/01/24,07:11:31,02,07,1, 11.9,1,1, 0.068, 10507.570, 428.486, 52862.262 25/01/24,07:11:31,03,07,1, 11.9,1,1, 0.068, 10507.552, 428.437, 52862.228 25/01/24,07:11:31,04,07,1, 11.9,1,1, 0.068, 10507.479, 428.414, 52862.178 25/01/24,07:11:31,05,07,1, 11.9,1,1, 0.068, 10507.441, 428.436, 52862.198 25/01/24,07:11:31,06,07,1, 11.9,1,1, 0.068, 10507.423, 428.364, 52862.175 25/01/24,07:11:31,07,07,1, 11.9,1,1, 0.068, 10507.383, 428.332, 52862.061 25/01/24,07:11:31,08,07,1, 11.9,1,1, 0.068, 10507.346, 428.373, 52862.017 25/01/24,07:11:31,09,07,1, 11.9,1,1, 0.068, 10507.262, 428.315, 52862.048 25/01/24,07:11:31,10,07,1, 11.9,1,1, 0.068, 10507.242, 428.296, 52861.987 25/01/24,07:11:31,11,07,1, 11.9,1,1, 0.068, 10507.240, 428.333, 52861.966 25/01/24,07:11:31,12,07,1, 11.9,1,1, 0.068, 10507.179, 428.262, 52861.881 25/01/24,07:11:31,13,07,1, 11.9,1,1, 0.068, 10507.133, 428.234, 52861.837 25/01/24,07:11:31,14,07,1, 11.9,1,1, 0.068, 10507.114, 428.250, 52861.818 25/01/24,07:11:31,15,07,1, 11.9,1,1, 0.068, 10507.075, 428.168, 52861.809 25/01/24,07:11:31,16,07,1, 11.9,1,1, 0.068, 10507.010, 428.158, 52861.744 25/01/24,07:11:31,17,07,1, 11.9,1,1, 0.068, 10507.003, 428.199, 52861.743 25/01/24,07:11:31,18,07,1, 11.9,1,1, 0.068, 10506.914, 428.115, 52861.693 25/01/24,07:11:31,19,07,1, 11.9,1,1, 0.068, 10506.905, 428.114, 52861.660 25/01/24,07:11:32,00,08,1, 12.0,1,1, 0.067, 10506.899, 428.114, 52861.660 25/01/24,07:11:32,01,08,1, 12.0,1,1, 0.067, 10506.835, 428.072, 52861.591 25/01/24,07:11:32,02,08,1, 12.0,1,1, 0.067, 10506.768, 428.042, 52861.541 25/01/24,07:11:32,03,08,1, 12.0,1,1, 0.067, 10506.769, 428.060, 52861.551 25/01/24,07:11:32,04,08,1, 12.0,1,1, 0.067, 10506.706, 428.015, 52861.478 25/01/24,07:11:32,05,08,1, 12.0,1,1, 0.067, 10506.659, 427.984, 52861.451 25/01/24,07:11:32,06,08,1, 12.0,1,1, 0.067, 10506.641, 428.018, 52861.410 25/01/24,07:11:32,07,08,1, 12.0,1,1, 0.067, 10506.612, 427.925, 52861.322 25/01/24,07:11:32,08,08,1, 12.0,1,1, 0.067, 10506.564, 427.891, 52861.331 25/01/24,07:11:32,09,08,1, 12.0,1,1, 0.067, 10506.532, 427.938, 52861.325 25/01/24,07:11:32,10,08,1, 12.0,1,1, 0.067, 10506.486, 427.864, 52861.219 25/01/24,07:11:32,11,08,1, 12.0,1,1, 0.067, 10506.437, 427.873, 52861.222 25/01/24,07:11:32,12,08,1, 12.0,1,1, 0.067, 10506.409, 427.863, 52861.196 25/01/24,07:11:32,13,08,1, 12.0,1,1, 0.067, 10506.381, 427.818, 52861.147 25/01/24,07:11:32,14,08,1, 12.0,1,1, 0.067, 10506.352, 427.838, 52861.117 25/01/24,07:11:32,15,08,1, 12.0,1,1, 0.067, 10506.325, 427.839, 52861.111 25/01/24,07:11:32,16,08,1, 12.0,1,1, 0.067, 10506.266, 427.777, 52861.048 25/01/24,07:11:32,17,08,1, 12.0,1,1, 0.067, 10506.251, 427.739, 52861.036 25/01/24,07:11:32,18,08,1, 12.0,1,1, 0.067, 10506.214, 427.785, 52860.980 25/01/24,07:11:32,19,08,1, 12.0,1,1, 0.067, 10506.165, 427.710, 52860.919 25/01/24,07:11:33,00,07,1, 11.8,1,1, 0.068, 10506.157, 427.710, 52860.919 25/01/24,07:11:33,01,07,1, 11.8,1,1, 0.068, 10506.175, 427.718, 52860.923 25/01/24,07:11:33,02,07,1, 11.8,1,1, 0.068, 10506.099, 427.651, 52860.841 25/01/24,07:11:33,03,07,1, 11.8,1,1, 0.068, 10506.043, 427.670, 52860.816 25/01/24,07:11:33,04,07,1, 11.8,1,1, 0.068, 10506.051, 427.706, 52860.824 25/01/24,07:11:33,05,07,1, 11.8,1,1, 0.068, 10506.025, 427.614, 52860.739 25/01/24,07:11:33,06,07,1, 11.8,1,1, 0.068, 10505.959, 427.581, 52860.708 25/01/24,07:11:33,07,07,1, 11.8,1,1, 0.068, 10505.953, 427.647, 52860.744 25/01/24,07:11:33,08,07,1, 11.8,1,1, 0.068, 10505.925, 427.563, 52860.637 25/01/24,07:11:33,09,07,1, 11.8,1,1, 0.068, 10505.870, 427.543, 52860.641 25/01/24,07:11:33,10,07,1, 11.8,1,1, 0.068, 10505.871, 427.565, 52860.655 25/01/24,07:11:33,11,07,1, 11.8,1,1, 0.068, 10505.826, 427.475, 52860.513 25/01/24,07:11:33,12,07,1, 11.8,1,1, 0.068, 10505.793, 427.511, 52860.508 25/01/24,07:11:33,13,07,1, 11.8,1,1, 0.068, 10505.794, 427.525, 52860.477 25/01/24,07:11:33,14,07,1, 11.8,1,1, 0.068, 10505.730, 427.417, 52860.407 25/01/24,07:11:33,15,07,1, 11.8,1,1, 0.068, 10505.714, 427.445, 52860.430 25/01/24,07:11:33,16,07,1, 11.8,1,1, 0.068, 10505.727, 427.471, 52860.417 25/01/24,07:11:33,17,07,1, 11.8,1,1, 0.068, 10505.681, 427.427, 52860.367 25/01/24,07:11:33,18,07,1, 11.8,1,1, 0.068, 10505.639, 427.391, 52860.294 25/01/24,07:11:33,19,07,1, 11.8,1,1, 0.068, 10505.659, 427.423, 52860.334 25/01/24,07:11:34,00,07,1, 11.9,1,1, 0.067, 10505.656, 427.423, 52860.334 25/01/24,07:11:34,01,07,1, 11.9,1,1, 0.067, 10505.602, 427.358, 52860.202 25/01/24,07:11:34,02,07,1, 11.9,1,1, 0.067, 10505.619, 427.389, 52860.232 25/01/24,07:11:34,03,07,1, 11.9,1,1, 0.067, 10505.538, 427.301, 52860.137 25/01/24,07:11:34,04,07,1, 11.9,1,1, 0.067, 10505.538, 427.305, 52860.139 25/01/24,07:11:34,05,07,1, 11.9,1,1, 0.067, 10505.517, 427.293, 52860.076 25/01/24,07:11:34,06,07,1, 11.9,1,1, 0.067, 10505.489, 427.222, 52859.992 25/01/24,07:11:34,07,07,1, 11.9,1,1, 0.067, 10505.481, 427.196, 52859.939 25/01/24,07:11:34,08,07,1, 11.9,1,1, 0.067, 10505.477, 427.233, 52860.000 25/01/24,07:11:34,09,07,1, 11.9,1,1, 0.067, 10505.456, 427.147, 52859.959 25/01/24,07:11:34,10,07,1, 11.9,1,1, 0.067, 10505.429, 427.138, 52859.942 25/01/24,07:11:34,11,07,1, 11.9,1,1, 0.067, 10505.419, 427.156, 52859.936 25/01/24,07:11:34,12,07,1, 11.9,1,1, 0.067, 10505.403, 427.074, 52859.816 25/01/24,07:11:34,13,07,1, 11.9,1,1, 0.067, 10505.379, 427.112, 52859.789 25/01/24,07:11:34,14,07,1, 11.9,1,1, 0.067, 10505.394, 427.114, 52859.835 25/01/24,07:11:34,15,07,1, 11.9,1,1, 0.067, 10505.355, 426.994, 52859.722 25/01/24,07:11:34,16,07,1, 11.9,1,1, 0.067, 10505.314, 427.005, 52859.709 25/01/24,07:11:34,17,07,1, 11.9,1,1, 0.067, 10505.368, 427.008, 52859.696 25/01/24,07:11:34,18,07,1, 11.9,1,1, 0.067, 10505.294, 426.939, 52859.586 25/01/24,07:11:34,19,07,1, 11.9,1,1, 0.067, 10505.292, 426.947, 52859.615 25/01/24,07:11:35,00,07,1, 11.9,1,1, 0.065, 10505.289, 426.947, 52859.615 25/01/24,07:11:35,01,07,1, 11.9,1,1, 0.065, 10505.267, 426.854, 52859.518 25/01/24,07:11:35,02,07,1, 11.9,1,1, 0.065, 10505.251, 426.845, 52859.551 25/01/24,07:11:35,03,07,1, 11.9,1,1, 0.065, 10505.252, 426.859, 52859.576 25/01/24,07:11:35,04,07,1, 11.9,1,1, 0.065, 10505.197, 426.772, 52859.508 25/01/24,07:11:35,05,07,1, 11.9,1,1, 0.065, 10505.188, 426.765, 52859.454 25/01/24,07:11:35,06,07,1, 11.9,1,1, 0.065, 10505.171, 426.761, 52859.411 25/01/24,07:11:35,07,07,1, 11.9,1,1, 0.065, 10505.172, 426.707, 52859.391 25/01/24,07:11:35,08,07,1, 11.9,1,1, 0.065, 10505.155, 426.668, 52859.388 25/01/24,07:11:35,09,07,1, 11.9,1,1, 0.065, 10505.134, 426.662, 52859.287 25/01/24,07:11:35,10,07,1, 11.9,1,1, 0.065, 10505.103, 426.592, 52859.255 25/01/24,07:11:35,11,07,1, 11.9,1,1, 0.065, 10505.080, 426.575, 52859.206 25/01/24,07:11:35,12,07,1, 11.9,1,1, 0.065, 10505.098, 426.573, 52859.146 25/01/24,07:11:35,13,07,1, 11.9,1,1, 0.065, 10505.047, 426.501, 52859.063 25/01/24,07:11:35,14,07,1, 11.9,1,1, 0.065, 10505.058, 426.488, 52859.104 25/01/24,07:11:35,15,07,1, 11.9,1,1, 0.065, 10505.034, 426.481, 52859.099 25/01/24,07:11:35,16,07,1, 11.9,1,1, 0.065, 10505.017, 426.419, 52859.039 25/01/24,07:11:35,17,07,1, 11.9,1,1, 0.065, 10504.981, 426.409, 52859.033 25/01/24,07:11:35,18,07,1, 11.9,1,1, 0.065, 10504.984, 426.389, 52858.992 25/01/24,07:11:35,19,07,1, 11.9,1,1, 0.065, 10504.963, 426.325, 52858.932 25/01/24,07:11:36,00,07,1, 11.9,1,1, 0.068, 10504.955, 426.325, 52858.932 25/01/24,07:11:36,01,07,1, 11.9,1,1, 0.068, 10504.943, 426.338, 52858.923 25/01/24,07:11:36,02,07,1, 11.9,1,1, 0.068, 10504.899, 426.230, 52858.805 25/01/24,07:11:36,03,07,1, 11.9,1,1, 0.068, 10504.907, 426.233, 52858.808 25/01/24,07:11:36,04,07,1, 11.9,1,1, 0.068, 10504.898, 426.240, 52858.769 25/01/24,07:11:36,05,07,1, 11.9,1,1, 0.068, 10504.888, 426.166, 52858.671 25/01/24,07:11:36,06,07,1, 11.9,1,1, 0.068, 10504.883, 426.155, 52858.671 25/01/24,07:11:36,07,07,1, 11.9,1,1, 0.068, 10504.877, 426.174, 52858.663 25/01/24,07:11:36,08,07,1, 11.9,1,1, 0.068, 10504.852, 426.095, 52858.616 25/01/24,07:11:36,09,07,1, 11.9,1,1, 0.068, 10504.834, 426.086, 52858.593 25/01/24,07:11:36,10,07,1, 11.9,1,1, 0.068, 10504.835, 426.105, 52858.582 25/01/24,07:11:36,11,07,1, 11.9,1,1, 0.068, 10504.800, 426.004, 52858.473 25/01/24,07:11:36,12,07,1, 11.9,1,1, 0.068, 10504.808, 426.019, 52858.454 25/01/24,07:11:36,13,07,1, 11.9,1,1, 0.068, 10504.830, 426.012, 52858.465 25/01/24,07:11:36,14,07,1, 11.9,1,1, 0.068, 10504.796, 425.931, 52858.379 25/01/24,07:11:36,15,07,1, 11.9,1,1, 0.068, 10504.764, 425.959, 52858.335 25/01/24,07:11:36,16,07,1, 11.9,1,1, 0.068, 10504.809, 425.936, 52858.363 25/01/24,07:11:36,17,07,1, 11.9,1,1, 0.068, 10504.794, 425.875, 52858.238 25/01/24,07:11:36,18,07,1, 11.9,1,1, 0.068, 10504.797, 425.895, 52858.214 25/01/24,07:11:36,19,07,1, 11.9,1,1, 0.068, 10504.791, 425.883, 52858.207 25/01/24,07:11:37,00,08,1, 12.0,1,1, 0.067, 10504.788, 425.883, 52858.207 25/01/24,07:11:37,01,08,1, 12.0,1,1, 0.067, 10504.777, 425.812, 52858.222 25/01/24,07:11:37,02,08,1, 12.0,1,1, 0.067, 10504.799, 425.825, 52858.208 25/01/24,07:11:37,03,08,1, 12.0,1,1, 0.067, 10504.786, 425.760, 52858.168 25/01/24,07:11:37,04,08,1, 12.0,1,1, 0.067, 10504.776, 425.767, 52858.054 25/01/24,07:11:37,05,08,1, 12.0,1,1, 0.067, 10504.786, 425.739, 52858.033 25/01/24,07:11:37,06,08,1, 12.0,1,1, 0.067, 10504.767, 425.663, 52857.926 25/01/24,07:11:37,07,08,1, 12.0,1,1, 0.067, 10504.755, 425.717, 52857.952 25/01/24,07:11:37,08,08,1, 12.0,1,1, 0.067, 10504.812, 425.690, 52857.975 25/01/24,07:11:37,09,08,1, 12.0,1,1, 0.067, 10504.765, 425.614, 52857.848 25/01/24,07:11:37,10,08,1, 12.0,1,1, 0.067, 10504.820, 425.628, 52857.863 25/01/24,07:11:37,11,08,1, 12.0,1,1, 0.067, 10504.783, 425.618, 52857.811 25/01/24,07:11:37,12,08,1, 12.0,1,1, 0.067, 10504.774, 425.545, 52857.727 25/01/24,07:11:37,13,08,1, 12.0,1,1, 0.067, 10504.814, 425.588, 52857.797 25/01/24,07:11:37,14,08,1, 12.0,1,1, 0.067, 10504.792, 425.559, 52857.766 25/01/24,07:11:37,15,08,1, 12.0,1,1, 0.067, 10504.785, 425.496, 52857.773 25/01/24,07:11:37,16,08,1, 12.0,1,1, 0.067, 10504.792, 425.499, 52857.750 25/01/24,07:11:37,17,08,1, 12.0,1,1, 0.067, 10504.814, 425.499, 52857.698 25/01/24,07:11:37,18,08,1, 12.0,1,1, 0.067, 10504.821, 425.376, 52857.635 25/01/24,07:11:37,19,08,1, 12.0,1,1, 0.067, 10504.820, 425.425, 52857.627 25/01/24,07:11:38,00,07,1, 11.9,1,1, 0.067, 10504.813, 425.425, 52857.627 25/01/24,07:11:38,01,07,1, 11.9,1,1, 0.067, 10504.832, 425.327, 52857.479 25/01/24,07:11:38,02,07,1, 11.9,1,1, 0.067, 10504.834, 425.329, 52857.475 25/01/24,07:11:38,03,07,1, 11.9,1,1, 0.067, 10504.862, 425.313, 52857.522 25/01/24,07:11:38,04,07,1, 11.9,1,1, 0.067, 10504.831, 425.230, 52857.346 25/01/24,07:11:38,05,07,1, 11.9,1,1, 0.067, 10504.853, 425.253, 52857.343 25/01/24,07:11:38,06,07,1, 11.9,1,1, 0.067, 10504.844, 425.252, 52857.460 25/01/24,07:11:38,07,07,1, 11.9,1,1, 0.067, 10504.848, 425.187, 52857.324 25/01/24,07:11:38,08,07,1, 11.9,1,1, 0.067, 10504.860, 425.189, 52857.440 25/01/24,07:11:38,09,07,1, 11.9,1,1, 0.067, 10504.899, 425.165, 52857.275 25/01/24,07:11:38,10,07,1, 11.9,1,1, 0.067, 10504.883, 425.080, 52857.182 25/01/24,07:11:38,11,07,1, 11.9,1,1, 0.067, 10504.900, 425.121, 52857.194 25/01/24,07:11:38,12,07,1, 11.9,1,1, 0.067, 10504.907, 425.089, 52857.222 25/01/24,07:11:38,13,07,1, 11.9,1,1, 0.067, 10504.904, 425.035, 52857.135 25/01/24,07:11:38,14,07,1, 11.9,1,1, 0.067, 10504.939, 425.001, 52857.094 25/01/24,07:11:38,15,07,1, 11.9,1,1, 0.067, 10504.964, 425.003, 52857.070 25/01/24,07:11:38,16,07,1, 11.9,1,1, 0.067, 10504.907, 424.914, 52857.026 25/01/24,07:11:38,17,07,1, 11.9,1,1, 0.067, 10504.956, 424.923, 52856.933 25/01/24,07:11:38,18,07,1, 11.9,1,1, 0.067, 10504.976, 424.886, 52856.903 25/01/24,07:11:38,19,07,1, 11.9,1,1, 0.067, 10504.947, 424.828, 52856.892 25/01/24,07:11:39,00,08,1, 11.9,1,1, 0.064, 10504.947, 424.828, 52856.892 25/01/24,07:11:39,01,08,1, 11.9,1,1, 0.064, 10504.974, 424.820, 52856.878 25/01/24,07:11:39,02,08,1, 11.9,1,1, 0.064, 10504.965, 424.711, 52856.821 25/01/24,07:11:39,03,08,1, 11.9,1,1, 0.064, 10504.994, 424.712, 52856.790 25/01/24,07:11:39,04,08,1, 11.9,1,1, 0.064, 10505.023, 424.708, 52856.787 25/01/24,07:11:39,05,08,1, 11.9,1,1, 0.064, 10505.014, 424.624, 52856.705 25/01/24,07:11:39,06,08,1, 11.9,1,1, 0.064, 10505.008, 424.605, 52856.680 25/01/24,07:11:39,07,08,1, 11.9,1,1, 0.064, 10505.011, 424.606, 52856.724 25/01/24,07:11:39,08,08,1, 11.9,1,1, 0.064, 10505.007, 424.535, 52856.637 25/01/24,07:11:39,09,08,1, 11.9,1,1, 0.064, 10505.014, 424.505, 52856.586 25/01/24,07:11:39,10,08,1, 11.9,1,1, 0.064, 10505.036, 424.514, 52856.548 25/01/24,07:11:39,11,08,1, 11.9,1,1, 0.064, 10505.012, 424.414, 52856.432 25/01/24,07:11:39,12,08,1, 11.9,1,1, 0.064, 10505.047, 424.414, 52856.443 25/01/24,07:11:39,13,08,1, 11.9,1,1, 0.064, 10505.053, 424.422, 52856.571 25/01/24,07:11:39,14,08,1, 11.9,1,1, 0.064, 10505.064, 424.333, 52856.477 25/01/24,07:11:39,15,08,1, 11.9,1,1, 0.064, 10505.061, 424.339, 52856.485 25/01/24,07:11:39,16,08,1, 11.9,1,1, 0.064, 10505.069, 424.318, 52856.419 25/01/24,07:11:39,17,08,1, 11.9,1,1, 0.064, 10505.078, 424.230, 52856.370 25/01/24,07:11:39,18,08,1, 11.9,1,1, 0.064, 10505.075, 424.211, 52856.261 25/01/24,07:11:39,19,08,1, 11.9,1,1, 0.064, 10505.120, 424.214, 52856.346 25/01/24,07:11:40,00,07,1, 11.9,1,1, 0.067, 10505.114, 424.214, 52856.346 25/01/24,07:11:40,01,07,1, 11.9,1,1, 0.067, 10505.131, 424.106, 52856.229 25/01/24,07:11:40,02,07,1, 11.9,1,1, 0.067, 10505.157, 424.118, 52856.139 25/01/24,07:11:40,03,07,1, 11.9,1,1, 0.067, 10505.136, 424.002, 52856.085 25/01/24,07:11:40,04,07,1, 11.9,1,1, 0.067, 10505.154, 424.018, 52856.058 25/01/24,07:11:40,05,07,1, 11.9,1,1, 0.067, 10505.169, 424.017, 52856.078 25/01/24,07:11:40,06,07,1, 11.9,1,1, 0.067, 10505.145, 423.908, 52856.047 25/01/24,07:11:40,07,07,1, 11.9,1,1, 0.067, 10505.174, 423.882, 52856.020 25/01/24,07:11:40,08,07,1, 11.9,1,1, 0.067, 10505.181, 423.909, 52856.054 25/01/24,07:11:40,09,07,1, 11.9,1,1, 0.067, 10505.200, 423.804, 52855.912 25/01/24,07:11:40,10,07,1, 11.9,1,1, 0.067, 10505.210, 423.783, 52855.859 25/01/24,07:11:40,11,07,1, 11.9,1,1, 0.067, 10505.238, 423.772, 52855.854 25/01/24,07:11:40,12,07,1, 11.9,1,1, 0.067, 10505.230, 423.692, 52855.783 25/01/24,07:11:40,13,07,1, 11.9,1,1, 0.067, 10505.262, 423.692, 52855.816 25/01/24,07:11:40,14,07,1, 11.9,1,1, 0.067, 10505.306, 423.666, 52855.745 25/01/24,07:11:40,15,07,1, 11.9,1,1, 0.067, 10505.309, 423.589, 52855.687 25/01/24,07:11:40,16,07,1, 11.9,1,1, 0.067, 10505.315, 423.582, 52855.661 25/01/24,07:11:40,17,07,1, 11.9,1,1, 0.067, 10505.361, 423.546, 52855.681 25/01/24,07:11:40,18,07,1, 11.9,1,1, 0.067, 10505.354, 423.443, 52855.632 25/01/24,07:11:40,19,07,1, 11.9,1,1, 0.067, 10505.375, 423.419, 52855.568 25/01/24,07:11:41,00,07,1, 11.9,1,1, 0.066, 10505.372, 423.419, 52855.568 25/01/24,07:11:41,01,07,1, 11.9,1,1, 0.066, 10505.406, 423.328, 52855.547 25/01/24,07:11:41,02,07,1, 11.9,1,1, 0.066, 10505.418, 423.305, 52855.506 25/01/24,07:11:41,03,07,1, 11.9,1,1, 0.066, 10505.449, 423.332, 52855.497 25/01/24,07:11:41,04,07,1, 11.9,1,1, 0.066, 10505.435, 423.233, 52855.408 25/01/24,07:11:41,05,07,1, 11.9,1,1, 0.066, 10505.469, 423.180, 52855.368 25/01/24,07:11:41,06,07,1, 11.9,1,1, 0.066, 10505.499, 423.194, 52855.393 25/01/24,07:11:41,07,07,1, 11.9,1,1, 0.066, 10505.506, 423.117, 52855.296 25/01/24,07:11:41,08,07,1, 11.9,1,1, 0.066, 10505.509, 423.068, 52855.225 25/01/24,07:11:41,09,07,1, 11.9,1,1, 0.066, 10505.545, 423.085, 52855.227 25/01/24,07:11:41,10,07,1, 11.9,1,1, 0.066, 10505.570, 422.977, 52855.177 25/01/24,07:11:41,11,07,1, 11.9,1,1, 0.066, 10505.569, 422.946, 52855.151 25/01/24,07:11:41,12,07,1, 11.9,1,1, 0.066, 10505.589, 422.981, 52855.192 25/01/24,07:11:41,13,07,1, 11.9,1,1, 0.066, 10505.607, 422.846, 52855.126 25/01/24,07:11:41,14,07,1, 11.9,1,1, 0.066, 10505.624, 422.805, 52855.093 25/01/24,07:11:41,15,07,1, 11.9,1,1, 0.066, 10505.631, 422.837, 52855.139 25/01/24,07:11:41,16,07,1, 11.9,1,1, 0.066, 10505.677, 422.746, 52855.059 25/01/24,07:11:41,17,07,1, 11.9,1,1, 0.066, 10505.651, 422.685, 52854.975 25/01/24,07:11:41,18,07,1, 11.9,1,1, 0.066, 10505.681, 422.706, 52855.000 25/01/24,07:11:41,19,07,1, 11.9,1,1, 0.066, 10505.709, 422.601, 52854.932 25/01/24,07:11:42,00,08,1, 11.9,1,1, 0.066, 10505.706, 422.601, 52854.932 25/01/24,07:11:42,01,08,1, 11.9,1,1, 0.066, 10505.727, 422.598, 52854.916 25/01/24,07:11:42,02,08,1, 11.9,1,1, 0.066, 10505.756, 422.491, 52854.819 25/01/24,07:11:42,03,08,1, 11.9,1,1, 0.066, 10505.744, 422.440, 52854.762 25/01/24,07:11:42,04,08,1, 11.9,1,1, 0.066, 10505.814, 422.456, 52854.815 25/01/24,07:11:42,05,08,1, 11.9,1,1, 0.066, 10505.803, 422.371, 52854.772 25/01/24,07:11:42,06,08,1, 11.9,1,1, 0.066, 10505.816, 422.324, 52854.765 25/01/24,07:11:42,07,08,1, 11.9,1,1, 0.066, 10505.846, 422.346, 52854.751 25/01/24,07:11:42,08,08,1, 11.9,1,1, 0.066, 10505.870, 422.260, 52854.682 25/01/24,07:11:42,09,08,1, 11.9,1,1, 0.066, 10505.877, 422.185, 52854.637 25/01/24,07:11:42,10,08,1, 11.9,1,1, 0.066, 10505.916, 422.205, 52854.626 25/01/24,07:11:42,11,08,1, 11.9,1,1, 0.066, 10505.928, 422.128, 52854.526 25/01/24,07:11:42,12,08,1, 11.9,1,1, 0.066, 10505.937, 422.080, 52854.503 25/01/24,07:11:42,13,08,1, 11.9,1,1, 0.066, 10505.985, 422.091, 52854.520 25/01/24,07:11:42,14,08,1, 11.9,1,1, 0.066, 10506.010, 422.023, 52854.436 25/01/24,07:11:42,15,08,1, 11.9,1,1, 0.066, 10506.015, 421.956, 52854.417 25/01/24,07:11:42,16,08,1, 11.9,1,1, 0.066, 10506.072, 421.982, 52854.417 25/01/24,07:11:42,17,08,1, 11.9,1,1, 0.066, 10506.091, 421.883, 52854.328 25/01/24,07:11:42,18,08,1, 11.9,1,1, 0.066, 10506.099, 421.853, 52854.345 25/01/24,07:11:42,19,08,1, 11.9,1,1, 0.066, 10506.156, 421.844, 52854.333 25/01/24,07:11:43,00,06,1, 11.9,1,1, 0.066, 10506.148, 421.844, 52854.333 25/01/24,07:11:43,01,06,1, 11.9,1,1, 0.066, 10506.172, 421.715, 52854.246 25/01/24,07:11:43,02,06,1, 11.9,1,1, 0.066, 10506.203, 421.724, 52854.257 25/01/24,07:11:43,03,06,1, 11.9,1,1, 0.066, 10506.249, 421.670, 52854.165 25/01/24,07:11:43,04,06,1, 11.9,1,1, 0.066, 10506.229, 421.611, 52854.201 25/01/24,07:11:43,05,06,1, 11.9,1,1, 0.066, 10506.269, 421.637, 52854.233 25/01/24,07:11:43,06,06,1, 11.9,1,1, 0.066, 10506.330, 421.524, 52854.175 25/01/24,07:11:43,07,06,1, 11.9,1,1, 0.066, 10506.352, 421.487, 52854.109 25/01/24,07:11:43,08,06,1, 11.9,1,1, 0.066, 10506.379, 421.497, 52854.134 25/01/24,07:11:43,09,06,1, 11.9,1,1, 0.066, 10506.391, 421.437, 52854.107 25/01/24,07:11:43,10,06,1, 11.9,1,1, 0.066, 10506.400, 421.343, 52854.002 25/01/24,07:11:43,11,06,1, 11.9,1,1, 0.066, 10506.457, 421.349, 52853.968 25/01/24,07:11:43,12,06,1, 11.9,1,1, 0.066, 10506.481, 421.325, 52854.042 25/01/24,07:11:43,13,06,1, 11.9,1,1, 0.066, 10506.505, 421.252, 52854.008 25/01/24,07:11:43,14,06,1, 11.9,1,1, 0.066, 10506.546, 421.261, 52853.988 25/01/24,07:11:43,15,06,1, 11.9,1,1, 0.066, 10506.557, 421.211, 52853.928 25/01/24,07:11:43,16,06,1, 11.9,1,1, 0.066, 10506.575, 421.114, 52853.797 25/01/24,07:11:43,17,06,1, 11.9,1,1, 0.066, 10506.623, 421.140, 52853.852 25/01/24,07:11:43,18,06,1, 11.9,1,1, 0.066, 10506.682, 421.129, 52853.828 25/01/24,07:11:43,19,06,1, 11.9,1,1, 0.066, 10506.666, 421.020, 52853.757 25/01/24,07:11:44,00,06,1, 11.9,1,1, 0.069, 10506.666, 421.020, 52853.757 25/01/24,07:11:44,01,06,1, 11.9,1,1, 0.069, 10506.746, 420.963, 52853.595 25/01/24,07:11:44,02,06,1, 11.9,1,1, 0.069, 10506.773, 420.883, 52853.607 25/01/24,07:11:44,03,06,1, 11.9,1,1, 0.069, 10506.795, 420.908, 52853.718 25/01/24,07:11:44,04,06,1, 11.9,1,1, 0.069, 10506.853, 420.886, 52853.644 25/01/24,07:11:44,05,06,1, 11.9,1,1, 0.069, 10506.826, 420.794, 52853.614 25/01/24,07:11:44,06,06,1, 11.9,1,1, 0.069, 10506.890, 420.799, 52853.669 25/01/24,07:11:44,07,06,1, 11.9,1,1, 0.069, 10506.916, 420.761, 52853.657 25/01/24,07:11:44,08,06,1, 11.9,1,1, 0.069, 10506.969, 420.672, 52853.517 25/01/24,07:11:44,09,06,1, 11.9,1,1, 0.069, 10506.968, 420.669, 52853.440 25/01/24,07:11:44,10,06,1, 11.9,1,1, 0.069, 10506.999, 420.627, 52853.584 25/01/24,07:11:44,11,06,1, 11.9,1,1, 0.069, 10507.011, 420.542, 52853.452 25/01/24,07:11:44,12,06,1, 11.9,1,1, 0.069, 10507.083, 420.543, 52853.427 25/01/24,07:11:44,13,06,1, 11.9,1,1, 0.069, 10507.093, 420.512, 52853.491 25/01/24,07:11:44,14,06,1, 11.9,1,1, 0.069, 10507.113, 420.431, 52853.327 25/01/24,07:11:44,15,06,1, 11.9,1,1, 0.069, 10507.138, 420.414, 52853.318 25/01/24,07:11:44,16,06,1, 11.9,1,1, 0.069, 10507.151, 420.380, 52853.348 25/01/24,07:11:44,17,06,1, 11.9,1,1, 0.069, 10507.158, 420.311, 52853.314 25/01/24,07:11:44,18,06,1, 11.9,1,1, 0.069, 10507.196, 420.336, 52853.382 25/01/24,07:11:44,19,06,1, 11.9,1,1, 0.069, 10507.211, 420.289, 52853.285 25/01/24,07:11:45,00,06,1, 11.9,1,1, 0.067, 10507.208, 420.289, 52853.285 25/01/24,07:11:45,01,06,1, 11.9,1,1, 0.067, 10507.245, 420.188, 52853.231 25/01/24,07:11:45,02,06,1, 11.9,1,1, 0.067, 10507.268, 420.149, 52853.233 25/01/24,07:11:45,03,06,1, 11.9,1,1, 0.067, 10507.303, 420.076, 52853.142 25/01/24,07:11:45,04,06,1, 11.9,1,1, 0.067, 10507.331, 420.072, 52853.199 25/01/24,07:11:45,05,06,1, 11.9,1,1, 0.067, 10507.338, 420.066, 52853.216 25/01/24,07:11:45,06,06,1, 11.9,1,1, 0.067, 10507.358, 419.975, 52853.138 25/01/24,07:11:45,07,06,1, 11.9,1,1, 0.067, 10507.390, 419.980, 52853.132 25/01/24,07:11:45,08,06,1, 11.9,1,1, 0.067, 10507.426, 419.937, 52853.086 25/01/24,07:11:45,09,06,1, 11.9,1,1, 0.067, 10507.404, 419.824, 52852.971 25/01/24,07:11:45,10,06,1, 11.9,1,1, 0.067, 10507.466, 419.846, 52853.128 25/01/24,07:11:45,11,06,1, 11.9,1,1, 0.067, 10507.489, 419.821, 52853.052 25/01/24,07:11:45,12,06,1, 11.9,1,1, 0.067, 10507.518, 419.726, 52853.023 25/01/24,07:11:45,13,06,1, 11.9,1,1, 0.067, 10507.546, 419.734, 52852.984 25/01/24,07:11:45,14,06,1, 11.9,1,1, 0.067, 10507.567, 419.705, 52853.025 25/01/24,07:11:45,15,06,1, 11.9,1,1, 0.067, 10507.564, 419.639, 52852.915 25/01/24,07:11:45,16,06,1, 11.9,1,1, 0.067, 10507.599, 419.604, 52852.873 25/01/24,07:11:45,17,06,1, 11.9,1,1, 0.067, 10507.616, 419.606, 52852.928 25/01/24,07:11:45,18,06,1, 11.9,1,1, 0.067, 10507.602, 419.524, 52853.124 25/01/24,07:11:45,19,06,1, 11.9,1,1, 0.067, 10507.635, 419.507, 52852.838 25/01/24,07:11:46,00,07,1, 11.8,1,1, 0.064, 10507.634, 419.507, 52852.838 25/01/24,07:11:46,01,07,1, 11.8,1,1, 0.064, 10507.646, 419.431, 52852.832 25/01/24,07:11:46,02,07,1, 11.8,1,1, 0.064, 10507.700, 419.368, 52852.776 25/01/24,07:11:46,03,07,1, 11.8,1,1, 0.064, 10507.679, 419.375, 52852.768 25/01/24,07:11:46,04,07,1, 11.8,1,1, 0.064, 10507.692, 419.274, 52852.813 25/01/24,07:11:46,05,07,1, 11.8,1,1, 0.064, 10507.697, 419.273, 52852.742 25/01/24,07:11:46,06,07,1, 11.8,1,1, 0.064, 10507.729, 419.248, 52852.723 25/01/24,07:11:46,07,07,1, 11.8,1,1, 0.064, 10507.703, 419.184, 52852.709 25/01/24,07:11:46,08,07,1, 11.8,1,1, 0.064, 10507.729, 419.175, 52852.633 25/01/24,07:11:46,09,07,1, 11.8,1,1, 0.064, 10507.735, 419.180, 52852.705 25/01/24,07:11:46,10,07,1, 11.8,1,1, 0.064, 10507.751, 419.077, 52852.589 25/01/24,07:11:46,11,07,1, 11.8,1,1, 0.064, 10507.743, 419.119, 52852.682 25/01/24,07:11:46,12,07,1, 11.8,1,1, 0.064, 10507.775, 419.094, 52852.611 25/01/24,07:11:46,13,07,1, 11.8,1,1, 0.064, 10507.754, 419.018, 52852.563 25/01/24,07:11:46,14,07,1, 11.8,1,1, 0.064, 10507.789, 418.985, 52852.535 25/01/24,07:11:46,15,07,1, 11.8,1,1, 0.064, 10507.798, 418.991, 52852.635 25/01/24,07:11:46,16,07,1, 11.8,1,1, 0.064, 10507.789, 418.929, 52852.492 25/01/24,07:11:46,17,07,1, 11.8,1,1, 0.064, 10507.792, 418.921, 52852.521 25/01/24,07:11:46,18,07,1, 11.8,1,1, 0.064, 10507.835, 418.927, 52852.568 25/01/24,07:11:46,19,07,1, 11.8,1,1, 0.064, 10507.789, 418.857, 52852.490 25/01/24,07:11:47,00,08,1, 11.9,1,1, 0.068, 10507.784, 418.857, 52852.490 25/01/24,07:11:47,01,08,1, 11.9,1,1, 0.068, 10507.868, 418.866, 52852.465 25/01/24,07:11:47,02,08,1, 11.9,1,1, 0.068, 10507.832, 418.781, 52852.424 25/01/24,07:11:47,03,08,1, 11.9,1,1, 0.068, 10507.829, 418.777, 52852.416 25/01/24,07:11:47,04,08,1, 11.9,1,1, 0.068, 10507.867, 418.783, 52852.456 25/01/24,07:11:47,05,08,1, 11.9,1,1, 0.068, 10507.865, 418.729, 52852.392 25/01/24,07:11:47,06,08,1, 11.9,1,1, 0.068, 10507.846, 418.687, 52852.427 25/01/24,07:11:47,07,08,1, 11.9,1,1, 0.068, 10507.879, 418.721, 52852.425 25/01/24,07:11:47,08,08,1, 11.9,1,1, 0.068, 10507.881, 418.617, 52852.368 25/01/24,07:11:47,09,08,1, 11.9,1,1, 0.068, 10507.899, 418.641, 52852.411 25/01/24,07:11:47,10,08,1, 11.9,1,1, 0.068, 10507.917, 418.643, 52852.413 25/01/24,07:11:47,11,08,1, 11.9,1,1, 0.068, 10507.910, 418.541, 52852.348 25/01/24,07:11:47,12,08,1, 11.9,1,1, 0.068, 10507.906, 418.554, 52852.356 25/01/24,07:11:47,13,08,1, 11.9,1,1, 0.068, 10507.931, 418.560, 52852.412 25/01/24,07:11:47,14,08,1, 11.9,1,1, 0.068, 10507.901, 418.481, 52852.265 25/01/24,07:11:47,15,08,1, 11.9,1,1, 0.068, 10507.937, 418.449, 52852.283 25/01/24,07:11:47,16,08,1, 11.9,1,1, 0.068, 10507.945, 418.477, 52852.324 25/01/24,07:11:47,17,08,1, 11.9,1,1, 0.068, 10507.931, 418.384, 52852.276 25/01/24,07:11:47,18,08,1, 11.9,1,1, 0.068, 10507.950, 418.356, 52852.166 25/01/24,07:11:47,19,08,1, 11.9,1,1, 0.068, 10507.963, 418.373, 52852.212 25/01/24,07:11:48,00,09,1, 11.9,1,1, 0.066, 10507.959, 418.373, 52852.212 25/01/24,07:11:48,01,09,1, 11.9,1,1, 0.066, 10507.956, 418.277, 52852.139 25/01/24,07:11:48,02,09,1, 11.9,1,1, 0.066, 10507.979, 418.300, 52852.166 25/01/24,07:11:48,03,09,1, 11.9,1,1, 0.066, 10507.937, 418.261, 52852.230 25/01/24,07:11:48,04,09,1, 11.9,1,1, 0.066, 10507.955, 418.207, 52852.192 25/01/24,07:11:48,05,09,1, 11.9,1,1, 0.066, 10507.962, 418.259, 52852.152 25/01/24,07:11:48,06,09,1, 11.9,1,1, 0.066, 10507.957, 418.174, 52852.103 25/01/24,07:11:48,07,09,1, 11.9,1,1, 0.066, 10507.920, 418.152, 52852.095 25/01/24,07:11:48,08,09,1, 11.9,1,1, 0.066, 10507.958, 418.159, 52852.042 25/01/24,07:11:48,09,09,1, 11.9,1,1, 0.066, 10507.943, 418.131, 52852.012 25/01/24,07:11:48,10,09,1, 11.9,1,1, 0.066, 10507.932, 418.070, 52852.020 25/01/24,07:11:48,11,09,1, 11.9,1,1, 0.066, 10507.955, 418.119, 52852.023 25/01/24,07:11:48,12,09,1, 11.9,1,1, 0.066, 10507.939, 418.056, 52852.061 25/01/24,07:11:48,13,09,1, 11.9,1,1, 0.066, 10507.921, 418.025, 52851.938 25/01/24,07:11:48,14,09,1, 11.9,1,1, 0.066, 10507.932, 418.040, 52852.014 25/01/24,07:11:48,15,09,1, 11.9,1,1, 0.066, 10507.921, 417.988, 52851.985 25/01/24,07:11:48,16,09,1, 11.9,1,1, 0.066, 10507.918, 417.982, 52852.024 25/01/24,07:11:48,17,09,1, 11.9,1,1, 0.066, 10507.918, 417.999, 52852.055 25/01/24,07:11:48,18,09,1, 11.9,1,1, 0.066, 10507.938, 417.984, 52852.105 25/01/24,07:11:48,19,09,1, 11.9,1,1, 0.066, 10507.927, 417.929, 52852.002 25/01/24,07:11:49,00,07,1, 11.9,1,1, 0.064, 10507.926, 417.929, 52852.002 25/01/24,07:11:49,01,07,1, 11.9,1,1, 0.064, 10507.927, 417.894, 52851.918 25/01/24,07:11:49,02,07,1, 11.9,1,1, 0.064, 10507.905, 417.825, 52851.856 25/01/24,07:11:49,03,07,1, 11.9,1,1, 0.064, 10507.927, 417.903, 52852.002 25/01/24,07:11:49,04,07,1, 11.9,1,1, 0.064, 10507.902, 417.864, 52851.956 25/01/24,07:11:49,05,07,1, 11.9,1,1, 0.064, 10507.879, 417.816, 52851.875 25/01/24,07:11:49,06,07,1, 11.9,1,1, 0.064, 10507.901, 417.879, 52851.809 25/01/24,07:11:49,07,07,1, 11.9,1,1, 0.064, 10507.897, 417.824, 52851.846 25/01/24,07:11:49,08,07,1, 11.9,1,1, 0.064, 10507.880, 417.797, 52851.944 25/01/24,07:11:49,09,07,1, 11.9,1,1, 0.064, 10507.892, 417.823, 52851.922 25/01/24,07:11:49,10,07,1, 11.9,1,1, 0.064, 10507.890, 417.773, 52851.930 25/01/24,07:11:49,11,07,1, 11.9,1,1, 0.064, 10507.870, 417.729, 52851.851 25/01/24,07:11:49,12,07,1, 11.9,1,1, 0.064, 10507.880, 417.759, 52851.917 25/01/24,07:11:49,13,07,1, 11.9,1,1, 0.064, 10507.874, 417.727, 52851.795 25/01/24,07:11:49,14,07,1, 11.9,1,1, 0.064, 10507.839, 417.701, 52851.778 25/01/24,07:11:49,15,07,1, 11.9,1,1, 0.064, 10507.865, 417.728, 52851.783 25/01/24,07:11:49,16,07,1, 11.9,1,1, 0.064, 10507.854, 417.696, 52851.808 25/01/24,07:11:49,17,07,1, 11.9,1,1, 0.064, 10507.830, 417.634, 52851.786 25/01/24,07:11:49,18,07,1, 11.9,1,1, 0.064, 10507.855, 417.683, 52851.804 25/01/24,07:11:49,19,07,1, 11.9,1,1, 0.064, 10507.825, 417.639, 52851.784 25/01/24,07:11:50,00,08,1, 12.0,1,1, 0.064, 10507.817, 417.639, 52851.784 25/01/24,07:11:50,01,08,1, 12.0,1,1, 0.064, 10507.846, 417.615, 52851.828 25/01/24,07:11:50,02,08,1, 12.0,1,1, 0.064, 10507.838, 417.602, 52851.773 25/01/24,07:11:50,03,08,1, 12.0,1,1, 0.064, 10507.809, 417.532, 52851.706 25/01/24,07:11:50,04,08,1, 12.0,1,1, 0.064, 10507.767, 417.593, 52851.770 25/01/24,07:11:50,05,08,1, 12.0,1,1, 0.064, 10507.799, 417.587, 52851.809 25/01/24,07:11:50,06,08,1, 12.0,1,1, 0.064, 10507.776, 417.523, 52851.680 25/01/24,07:11:50,07,08,1, 12.0,1,1, 0.064, 10507.794, 417.567, 52851.716 25/01/24,07:11:50,08,08,1, 12.0,1,1, 0.064, 10507.796, 417.552, 52851.679 25/01/24,07:11:50,09,08,1, 12.0,1,1, 0.064, 10507.757, 417.498, 52851.640 25/01/24,07:11:50,10,08,1, 12.0,1,1, 0.064, 10507.768, 417.553, 52851.660 25/01/24,07:11:50,11,08,1, 12.0,1,1, 0.064, 10507.756, 417.529, 52851.662 25/01/24,07:11:50,12,08,1, 12.0,1,1, 0.064, 10507.725, 417.472, 52851.600 25/01/24,07:11:50,13,08,1, 12.0,1,1, 0.064, 10507.743, 417.523, 52851.628 25/01/24,07:11:50,14,08,1, 12.0,1,1, 0.064, 10507.742, 417.508, 52851.722 25/01/24,07:11:50,15,08,1, 12.0,1,1, 0.064, 10507.716, 417.443, 52851.618 25/01/24,07:11:50,16,08,1, 12.0,1,1, 0.064, 10507.680, 417.511, 52851.671 25/01/24,07:11:50,17,08,1, 12.0,1,1, 0.064, 10507.717, 417.495, 52851.624 25/01/24,07:11:50,18,08,1, 12.0,1,1, 0.064, 10507.653, 417.442, 52851.567 25/01/24,07:11:50,19,08,1, 12.0,1,1, 0.064, 10507.667, 417.495, 52851.615 25/01/24,07:11:51,00,08,1, 11.9,1,1, 0.066, 10507.667, 417.495, 52851.615 25/01/24,07:11:51,01,08,1, 11.9,1,1, 0.066, 10507.618, 417.395, 52851.571 25/01/24,07:11:51,02,08,1, 11.9,1,1, 0.066, 10507.602, 417.500, 52851.599 25/01/24,07:11:51,03,08,1, 11.9,1,1, 0.066, 10507.596, 417.488, 52851.639 25/01/24,07:11:51,04,08,1, 11.9,1,1, 0.066, 10507.560, 417.409, 52851.558 25/01/24,07:11:51,05,08,1, 11.9,1,1, 0.066, 10507.587, 417.440, 52851.634 25/01/24,07:11:51,06,08,1, 11.9,1,1, 0.066, 10507.559, 417.462, 52851.578 25/01/24,07:11:51,07,08,1, 11.9,1,1, 0.066, 10507.554, 417.393, 52851.551 25/01/24,07:11:51,08,08,1, 11.9,1,1, 0.066, 10507.537, 417.455, 52851.519 25/01/24,07:11:51,09,08,1, 11.9,1,1, 0.066, 10507.559, 417.471, 52851.605 25/01/24,07:11:51,10,08,1, 11.9,1,1, 0.066, 10507.517, 417.400, 52851.548 25/01/24,07:11:51,11,08,1, 11.9,1,1, 0.066, 10507.506, 417.422, 52851.550 25/01/24,07:11:51,12,08,1, 11.9,1,1, 0.066, 10507.519, 417.431, 52851.543 25/01/24,07:11:51,13,08,1, 11.9,1,1, 0.066, 10507.506, 417.392, 52851.496 25/01/24,07:11:51,14,08,1, 11.9,1,1, 0.066, 10507.478, 417.430, 52851.536 25/01/24,07:11:51,15,08,1, 11.9,1,1, 0.066, 10507.496, 417.423, 52851.538 25/01/24,07:11:51,16,08,1, 11.9,1,1, 0.066, 10507.450, 417.370, 52851.566 25/01/24,07:11:51,17,08,1, 11.9,1,1, 0.066, 10507.415, 417.384, 52851.454 25/01/24,07:11:51,18,08,1, 11.9,1,1, 0.066, 10507.434, 417.387, 52851.529 25/01/24,07:11:51,19,08,1, 11.9,1,1, 0.066, 10507.397, 417.338, 52851.420 25/01/24,07:11:52,00,07,1, 11.9,1,1, 0.063, 10507.392, 417.338, 52851.420 25/01/24,07:11:52,01,07,1, 11.9,1,1, 0.063, 10507.390, 417.385, 52851.590 25/01/24,07:11:52,02,07,1, 11.9,1,1, 0.063, 10507.369, 417.349, 52851.583 25/01/24,07:11:52,03,07,1, 11.9,1,1, 0.063, 10507.358, 417.331, 52851.560 25/01/24,07:11:52,04,07,1, 11.9,1,1, 0.063, 10507.366, 417.350, 52851.503 25/01/24,07:11:52,05,07,1, 11.9,1,1, 0.063, 10507.324, 417.314, 52851.421 25/01/24,07:11:52,06,07,1, 11.9,1,1, 0.063, 10507.312, 417.353, 52851.457 25/01/24,07:11:52,07,07,1, 11.9,1,1, 0.063, 10507.331, 417.358, 52851.448 25/01/24,07:11:52,08,07,1, 11.9,1,1, 0.063, 10507.299, 417.295, 52851.422 25/01/24,07:11:52,09,07,1, 11.9,1,1, 0.063, 10507.268, 417.293, 52851.435 25/01/24,07:11:52,10,07,1, 11.9,1,1, 0.063, 10507.276, 417.343, 52851.413 25/01/24,07:11:52,11,07,1, 11.9,1,1, 0.063, 10507.223, 417.272, 52851.366 25/01/24,07:11:52,12,07,1, 11.9,1,1, 0.063, 10507.211, 417.284, 52851.414 25/01/24,07:11:52,13,07,1, 11.9,1,1, 0.063, 10507.240, 417.308, 52851.411 25/01/24,07:11:52,14,07,1, 11.9,1,1, 0.063, 10507.183, 417.235, 52851.413 25/01/24,07:11:52,15,07,1, 11.9,1,1, 0.063, 10507.177, 417.297, 52851.485 25/01/24,07:11:52,16,07,1, 11.9,1,1, 0.063, 10507.196, 417.312, 52851.495 25/01/24,07:11:52,17,07,1, 11.9,1,1, 0.063, 10507.158, 417.240, 52851.325 25/01/24,07:11:52,18,07,1, 11.9,1,1, 0.063, 10507.139, 417.240, 52851.314 25/01/24,07:11:52,19,07,1, 11.9,1,1, 0.063, 10507.147, 417.269, 52851.307 25/01/24,07:11:53,00,07,1, 11.8,1,1, 0.070, 10507.141, 417.269, 52851.307 25/01/24,07:11:53,01,07,1, 11.8,1,1, 0.070, 10507.093, 417.213, 52851.323 25/01/24,07:11:53,02,07,1, 11.8,1,1, 0.070, 10507.079, 417.267, 52851.363 25/01/24,07:11:53,03,07,1, 11.8,1,1, 0.070, 10507.091, 417.208, 52851.338 25/01/24,07:11:53,04,07,1, 11.8,1,1, 0.070, 10507.056, 417.217, 52851.307 25/01/24,07:11:53,05,07,1, 11.8,1,1, 0.070, 10507.068, 417.254, 52851.355 25/01/24,07:11:53,06,07,1, 11.8,1,1, 0.070, 10507.058, 417.174, 52851.298 25/01/24,07:11:53,07,07,1, 11.8,1,1, 0.070, 10507.006, 417.170, 52851.288 25/01/24,07:11:53,08,07,1, 11.8,1,1, 0.070, 10507.021, 417.240, 52851.356 25/01/24,07:11:53,09,07,1, 11.8,1,1, 0.070, 10506.996, 417.166, 52851.347 25/01/24,07:11:53,10,07,1, 11.8,1,1, 0.070, 10506.950, 417.134, 52851.230 25/01/24,07:11:53,11,07,1, 11.8,1,1, 0.070, 10506.945, 417.181, 52851.322 25/01/24,07:11:53,12,07,1, 11.8,1,1, 0.070, 10506.918, 417.141, 52851.271 25/01/24,07:11:53,13,07,1, 11.8,1,1, 0.070, 10506.900, 417.092, 52851.219 25/01/24,07:11:53,14,07,1, 11.8,1,1, 0.070, 10506.892, 417.158, 52851.300 25/01/24,07:11:53,15,07,1, 11.8,1,1, 0.070, 10506.887, 417.098, 52851.235 25/01/24,07:11:53,16,07,1, 11.8,1,1, 0.070, 10506.853, 417.042, 52851.183 25/01/24,07:11:53,17,07,1, 11.8,1,1, 0.070, 10506.842, 417.115, 52851.205 25/01/24,07:11:53,18,07,1, 11.8,1,1, 0.070, 10506.826, 417.084, 52851.286 25/01/24,07:11:53,19,07,1, 11.8,1,1, 0.070, 10506.787, 417.013, 52851.154 25/01/24,07:11:54,00,07,1, 11.9,1,1, 0.067, 10506.783, 417.013, 52851.154 25/01/24,07:11:54,01,07,1, 11.9,1,1, 0.067, 10506.766, 417.052, 52851.313 25/01/24,07:11:54,02,07,1, 11.9,1,1, 0.067, 10506.741, 416.994, 52851.248 25/01/24,07:11:54,03,07,1, 11.9,1,1, 0.067, 10506.756, 417.055, 52851.227 25/01/24,07:11:54,04,07,1, 11.9,1,1, 0.067, 10506.718, 417.027, 52851.205 25/01/24,07:11:54,05,07,1, 11.9,1,1, 0.067, 10506.683, 416.955, 52851.147 25/01/24,07:11:54,06,07,1, 11.9,1,1, 0.067, 10506.664, 416.999, 52851.161 25/01/24,07:11:54,07,07,1, 11.9,1,1, 0.067, 10506.650, 416.983, 52851.154 25/01/24,07:11:54,08,07,1, 11.9,1,1, 0.067, 10506.629, 416.952, 52851.148 25/01/24,07:11:54,09,07,1, 11.9,1,1, 0.067, 10506.596, 416.939, 52851.093 25/01/24,07:11:54,10,07,1, 11.9,1,1, 0.067, 10506.601, 416.965, 52851.142 25/01/24,07:11:54,11,07,1, 11.9,1,1, 0.067, 10506.535, 416.896, 52851.095 25/01/24,07:11:54,12,07,1, 11.9,1,1, 0.067, 10506.521, 416.926, 52851.093 25/01/24,07:11:54,13,07,1, 11.9,1,1, 0.067, 10506.519, 416.892, 52851.080 25/01/24,07:11:54,14,07,1, 11.9,1,1, 0.067, 10506.460, 416.867, 52851.053 25/01/24,07:11:54,15,07,1, 11.9,1,1, 0.067, 10506.464, 416.868, 52851.118 25/01/24,07:11:54,16,07,1, 11.9,1,1, 0.067, 10506.464, 416.865, 52851.049 25/01/24,07:11:54,17,07,1, 11.9,1,1, 0.067, 10506.442, 416.783, 52851.009 25/01/24,07:11:54,18,07,1, 11.9,1,1, 0.067, 10506.397, 416.818, 52850.990 25/01/24,07:11:54,19,07,1, 11.9,1,1, 0.067, 10506.393, 416.828, 52851.012 25/01/24,07:11:55,00,09,1, 12.0,1,1, 0.064, 10506.390, 416.828, 52851.012 25/01/24,07:11:55,01,09,1, 12.0,1,1, 0.064, 10506.333, 416.776, 52851.000 25/01/24,07:11:55,02,09,1, 12.0,1,1, 0.064, 10506.312, 416.778, 52851.019 25/01/24,07:11:55,03,09,1, 12.0,1,1, 0.064, 10506.280, 416.697, 52850.955 25/01/24,07:11:55,04,09,1, 12.0,1,1, 0.064, 10506.237, 416.715, 52850.941 25/01/24,07:11:55,05,09,1, 12.0,1,1, 0.064, 10506.237, 416.726, 52850.975 25/01/24,07:11:55,06,09,1, 12.0,1,1, 0.064, 10506.180, 416.666, 52850.924 25/01/24,07:11:55,07,09,1, 12.0,1,1, 0.064, 10506.140, 416.649, 52851.012 25/01/24,07:11:55,08,09,1, 12.0,1,1, 0.064, 10506.121, 416.675, 52851.023 25/01/24,07:11:55,09,09,1, 12.0,1,1, 0.064, 10506.133, 416.609, 52850.898 25/01/24,07:11:55,10,09,1, 12.0,1,1, 0.064, 10506.071, 416.605, 52850.894 25/01/24,07:11:55,11,09,1, 12.0,1,1, 0.064, 10506.044, 416.626, 52850.902 25/01/24,07:11:55,12,09,1, 12.0,1,1, 0.064, 10505.994, 416.559, 52850.910 25/01/24,07:11:55,13,09,1, 12.0,1,1, 0.064, 10505.977, 416.551, 52850.841 25/01/24,07:11:55,14,09,1, 12.0,1,1, 0.064, 10505.942, 416.547, 52850.935 25/01/24,07:11:55,15,09,1, 12.0,1,1, 0.064, 10505.928, 416.529, 52850.923 25/01/24,07:11:55,16,09,1, 12.0,1,1, 0.064, 10505.869, 416.537, 52850.889 25/01/24,07:11:55,17,09,1, 12.0,1,1, 0.064, 10505.852, 416.540, 52850.840 25/01/24,07:11:55,18,09,1, 12.0,1,1, 0.064, 10505.813, 416.510, 52850.794 25/01/24,07:11:55,19,09,1, 12.0,1,1, 0.064, 10505.771, 416.460, 52850.847 25/01/24,07:11:56,00,07,1, 11.9,1,1, 0.064, 10505.764, 416.460, 52850.847 25/01/24,07:11:56,01,07,1, 11.9,1,1, 0.064, 10505.720, 416.439, 52850.793 25/01/24,07:11:56,02,07,1, 11.9,1,1, 0.064, 10505.657, 416.419, 52850.763 25/01/24,07:11:56,03,07,1, 11.9,1,1, 0.064, 10505.633, 416.468, 52850.883 25/01/24,07:11:56,04,07,1, 11.9,1,1, 0.064, 10505.623, 416.438, 52850.776 25/01/24,07:11:56,05,07,1, 11.9,1,1, 0.064, 10505.561, 416.404, 52850.730 25/01/24,07:11:56,06,07,1, 11.9,1,1, 0.064, 10505.509, 416.450, 52850.775 25/01/24,07:11:56,07,07,1, 11.9,1,1, 0.064, 10505.491, 416.407, 52850.770 25/01/24,07:11:56,08,07,1, 11.9,1,1, 0.064, 10505.461, 416.388, 52850.747 25/01/24,07:11:56,09,07,1, 11.9,1,1, 0.064, 10505.437, 416.427, 52850.816 25/01/24,07:11:56,10,07,1, 11.9,1,1, 0.064, 10505.396, 416.419, 52850.738 25/01/24,07:11:56,11,07,1, 11.9,1,1, 0.064, 10505.349, 416.353, 52850.679 25/01/24,07:11:56,12,07,1, 11.9,1,1, 0.064, 10505.316, 416.412, 52850.765 25/01/24,07:11:56,13,07,1, 11.9,1,1, 0.064, 10505.273, 416.408, 52850.728 25/01/24,07:11:56,14,07,1, 11.9,1,1, 0.064, 10505.234, 416.363, 52850.662 25/01/24,07:11:56,15,07,1, 11.9,1,1, 0.064, 10505.208, 416.422, 52850.775 25/01/24,07:11:56,16,07,1, 11.9,1,1, 0.064, 10505.186, 416.431, 52850.723 25/01/24,07:11:56,17,07,1, 11.9,1,1, 0.064, 10505.132, 416.354, 52850.684 25/01/24,07:11:56,18,07,1, 11.9,1,1, 0.064, 10505.072, 416.369, 52850.656 25/01/24,07:11:56,19,07,1, 11.9,1,1, 0.064, 10505.083, 416.404, 52850.723 25/01/24,07:11:57,00,07,1, 11.9,1,1, 0.067, 10505.080, 416.404, 52850.723 25/01/24,07:11:57,01,07,1, 11.9,1,1, 0.067, 10504.991, 416.393, 52850.700 25/01/24,07:11:57,02,07,1, 11.9,1,1, 0.067, 10504.942, 416.417, 52850.899 25/01/24,07:11:57,03,07,1, 11.9,1,1, 0.067, 10504.887, 416.390, 52850.719 25/01/24,07:11:57,04,07,1, 11.9,1,1, 0.067, 10504.854, 416.385, 52850.762 25/01/24,07:11:57,05,07,1, 11.9,1,1, 0.067, 10504.839, 416.395, 52850.704 25/01/24,07:11:57,06,07,1, 11.9,1,1, 0.067, 10504.797, 416.385, 52850.722 25/01/24,07:11:57,07,07,1, 11.9,1,1, 0.067, 10504.774, 416.403, 52850.754 25/01/24,07:11:57,08,07,1, 11.9,1,1, 0.067, 10504.729, 416.385, 52850.559 25/01/24,07:11:57,09,07,1, 11.9,1,1, 0.067, 10504.717, 416.381, 52850.660 25/01/24,07:11:57,10,07,1, 11.9,1,1, 0.067, 10504.688, 416.379, 52850.606 25/01/24,07:11:57,11,07,1, 11.9,1,1, 0.067, 10504.637, 416.365, 52850.529 25/01/24,07:11:57,12,07,1, 11.9,1,1, 0.067, 10504.610, 416.384, 52850.671 25/01/24,07:11:57,13,07,1, 11.9,1,1, 0.067, 10504.570, 416.368, 52850.566 25/01/24,07:11:57,14,07,1, 11.9,1,1, 0.067, 10504.534, 416.368, 52850.607 25/01/24,07:11:57,15,07,1, 11.9,1,1, 0.067, 10504.491, 416.381, 52850.671 25/01/24,07:11:57,16,07,1, 11.9,1,1, 0.067, 10504.477, 416.369, 52850.652 25/01/24,07:11:57,17,07,1, 11.9,1,1, 0.067, 10504.422, 416.415, 52850.601 25/01/24,07:11:57,18,07,1, 11.9,1,1, 0.067, 10504.401, 416.376, 52850.609 25/01/24,07:11:57,19,07,1, 11.9,1,1, 0.067, 10504.355, 416.398, 52850.627 25/01/24,07:11:58,00,07,1, 11.9,1,1, 0.065, 10504.354, 416.398, 52850.627 25/01/24,07:11:58,01,07,1, 11.9,1,1, 0.065, 10504.305, 416.408, 52850.615 25/01/24,07:11:58,02,07,1, 11.9,1,1, 0.065, 10504.257, 416.394, 52850.609 25/01/24,07:11:58,03,07,1, 11.9,1,1, 0.065, 10504.213, 416.367, 52850.537 25/01/24,07:11:58,04,07,1, 11.9,1,1, 0.065, 10504.190, 416.403, 52850.539 25/01/24,07:11:58,05,07,1, 11.9,1,1, 0.065, 10504.147, 416.381, 52850.547 25/01/24,07:11:58,06,07,1, 11.9,1,1, 0.065, 10504.109, 416.385, 52850.493 25/01/24,07:11:58,07,07,1, 11.9,1,1, 0.065, 10504.084, 416.349, 52850.564 25/01/24,07:11:58,08,07,1, 11.9,1,1, 0.065, 10504.051, 416.373, 52850.521 25/01/24,07:11:58,09,07,1, 11.9,1,1, 0.065, 10504.035, 416.393, 52850.471 25/01/24,07:11:58,10,07,1, 11.9,1,1, 0.065, 10503.994, 416.385, 52850.502 25/01/24,07:11:58,11,07,1, 11.9,1,1, 0.065, 10503.936, 416.345, 52850.506 25/01/24,07:11:58,12,07,1, 11.9,1,1, 0.065, 10503.899, 416.368, 52850.540 25/01/24,07:11:58,13,07,1, 11.9,1,1, 0.065, 10503.877, 416.372, 52850.483 25/01/24,07:11:58,14,07,1, 11.9,1,1, 0.065, 10503.853, 416.353, 52850.480 25/01/24,07:11:58,15,07,1, 11.9,1,1, 0.065, 10503.805, 416.330, 52850.432 25/01/24,07:11:58,16,07,1, 11.9,1,1, 0.065, 10503.796, 416.350, 52850.434 25/01/24,07:11:58,17,07,1, 11.9,1,1, 0.065, 10503.754, 416.354, 52850.386 25/01/24,07:11:58,18,07,1, 11.9,1,1, 0.065, 10503.693, 416.345, 52850.390 25/01/24,07:11:58,19,07,1, 11.9,1,1, 0.065, 10503.677, 416.331, 52850.393 25/01/24,07:11:59,00,08,1, 11.9,1,1, 0.064, 10503.670, 416.331, 52850.393 25/01/24,07:11:59,01,08,1, 11.9,1,1, 0.064, 10503.599, 416.350, 52850.426 25/01/24,07:11:59,02,08,1, 11.9,1,1, 0.064, 10503.592, 416.356, 52850.433 25/01/24,07:11:59,03,08,1, 11.9,1,1, 0.064, 10503.549, 416.328, 52850.432 25/01/24,07:11:59,04,08,1, 11.9,1,1, 0.064, 10503.503, 416.333, 52850.421 25/01/24,07:11:59,05,08,1, 11.9,1,1, 0.064, 10503.478, 416.337, 52850.417 25/01/24,07:11:59,06,08,1, 11.9,1,1, 0.064, 10503.441, 416.296, 52850.361 25/01/24,07:11:59,07,08,1, 11.9,1,1, 0.064, 10503.428, 416.329, 52850.397 25/01/24,07:11:59,08,08,1, 11.9,1,1, 0.064, 10503.379, 416.313, 52850.366 25/01/24,07:11:59,09,08,1, 11.9,1,1, 0.064, 10503.343, 416.358, 52850.364 25/01/24,07:11:59,10,08,1, 11.9,1,1, 0.064, 10503.314, 416.344, 52850.327 25/01/24,07:11:59,11,08,1, 11.9,1,1, 0.064, 10503.289, 416.314, 52850.318 25/01/24,07:11:59,12,08,1, 11.9,1,1, 0.064, 10503.243, 416.330, 52850.317 25/01/24,07:11:59,13,08,1, 11.9,1,1, 0.064, 10503.217, 416.323, 52850.360 25/01/24,07:11:59,14,08,1, 11.9,1,1, 0.064, 10503.204, 416.328, 52850.349 25/01/24,07:11:59,15,08,1, 11.9,1,1, 0.064, 10503.141, 416.317, 52850.303 25/01/24,07:11:59,16,08,1, 11.9,1,1, 0.064, 10503.126, 416.340, 52850.284 25/01/24,07:11:59,17,08,1, 11.9,1,1, 0.064, 10503.118, 416.326, 52850.320 25/01/24,07:11:59,18,08,1, 11.9,1,1, 0.064, 10503.087, 416.299, 52850.295 25/01/24,07:11:59,19,08,1, 11.9,1,1, 0.064, 10503.059, 416.323, 52850.317 25/01/24,07:12:00,00,08,1, 11.9,1,1, 0.066, 10503.052, 416.323, 52850.317 25/01/24,07:12:00,01,08,1, 11.9,1,1, 0.066, 10503.012, 416.337, 52850.305 25/01/24,07:12:00,02,08,1, 11.9,1,1, 0.066, 10502.944, 416.376, 52850.265 25/01/24,07:12:00,03,08,1, 11.9,1,1, 0.066, 10502.938, 416.288, 52850.203 25/01/24,07:12:00,04,08,1, 11.9,1,1, 0.066, 10502.936, 416.336, 52850.195 25/01/24,07:12:00,05,08,1, 11.9,1,1, 0.066, 10502.906, 416.363, 52850.227 25/01/24,07:12:00,06,08,1, 11.9,1,1, 0.066, 10502.863, 416.285, 52850.180 25/01/24,07:12:00,07,08,1, 11.9,1,1, 0.066, 10502.849, 416.332, 52850.248 25/01/24,07:12:00,08,08,1, 11.9,1,1, 0.066, 10502.834, 416.361, 52850.296 25/01/24,07:12:00,09,08,1, 11.9,1,1, 0.066, 10502.796, 416.290, 52850.204 25/01/24,07:12:00,10,08,1, 11.9,1,1, 0.066, 10502.790, 416.342, 52850.183 25/01/24,07:12:00,11,08,1, 11.9,1,1, 0.066, 10502.777, 416.353, 52850.209 25/01/24,07:12:00,12,08,1, 11.9,1,1, 0.066, 10502.719, 416.318, 52850.140 25/01/24,07:12:00,13,08,1, 11.9,1,1, 0.066, 10502.696, 416.294, 52850.162 25/01/24,07:12:00,14,08,1, 11.9,1,1, 0.066, 10502.693, 416.341, 52850.185 25/01/24,07:12:00,15,08,1, 11.9,1,1, 0.066, 10502.646, 416.316, 52850.147 25/01/24,07:12:00,16,08,1, 11.9,1,1, 0.066, 10502.609, 416.300, 52850.035 25/01/24,07:12:00,17,08,1, 11.9,1,1, 0.066, 10502.619, 416.338, 52850.103 25/01/24,07:12:00,18,08,1, 11.9,1,1, 0.066, 10502.577, 416.276, 52850.051 25/01/24,07:12:00,19,08,1, 11.9,1,1, 0.066, 10502.541, 416.262, 52850.072 25/01/24,07:12:01,00,07,1, 11.9,1,1, 0.063, 10502.535, 416.262, 52850.072 25/01/24,07:12:01,01,07,1, 11.9,1,1, 0.063, 10502.515, 416.281, 52850.054 25/01/24,07:12:01,02,07,1, 11.9,1,1, 0.063, 10502.474, 416.276, 52850.024 25/01/24,07:12:01,03,07,1, 11.9,1,1, 0.063, 10502.469, 416.320, 52850.060 25/01/24,07:12:01,04,07,1, 11.9,1,1, 0.063, 10502.420, 416.326, 52850.037 25/01/24,07:12:01,05,07,1, 11.9,1,1, 0.063, 10502.404, 416.256, 52850.057 25/01/24,07:12:01,06,07,1, 11.9,1,1, 0.063, 10502.382, 416.294, 52850.046 25/01/24,07:12:01,07,07,1, 11.9,1,1, 0.063, 10502.376, 416.293, 52850.077 25/01/24,07:12:01,08,07,1, 11.9,1,1, 0.063, 10502.334, 416.241, 52850.030 25/01/24,07:12:01,09,07,1, 11.9,1,1, 0.063, 10502.319, 416.272, 52849.941 25/01/24,07:12:01,10,07,1, 11.9,1,1, 0.063, 10502.312, 416.263, 52849.882 25/01/24,07:12:01,11,07,1, 11.9,1,1, 0.063, 10502.287, 416.251, 52849.908 25/01/24,07:12:01,12,07,1, 11.9,1,1, 0.063, 10502.249, 416.285, 52849.932 25/01/24,07:12:01,13,07,1, 11.9,1,1, 0.063, 10502.228, 416.267, 52849.959 25/01/24,07:12:01,14,07,1, 11.9,1,1, 0.063, 10502.192, 416.243, 52849.887 25/01/24,07:12:01,15,07,1, 11.9,1,1, 0.063, 10502.180, 416.260, 52849.849 25/01/24,07:12:01,16,07,1, 11.9,1,1, 0.063, 10502.184, 416.288, 52849.943 25/01/24,07:12:01,17,07,1, 11.9,1,1, 0.063, 10502.149, 416.240, 52849.850 25/01/24,07:12:01,18,07,1, 11.9,1,1, 0.063, 10502.133, 416.264, 52849.889 25/01/24,07:12:01,19,07,1, 11.9,1,1, 0.063, 10502.143, 416.285, 52849.843 25/01/24,07:12:02,00,07,1, 11.9,1,1, 0.063, 10502.143, 416.285, 52849.843 25/01/24,07:12:02,01,07,1, 11.9,1,1, 0.063, 10502.085, 416.274, 52849.847 25/01/24,07:12:02,02,07,1, 11.9,1,1, 0.063, 10502.103, 416.306, 52849.851 25/01/24,07:12:02,03,07,1, 11.9,1,1, 0.063, 10502.063, 416.254, 52849.813 25/01/24,07:12:02,04,07,1, 11.9,1,1, 0.063, 10502.045, 416.247, 52849.749 25/01/24,07:12:02,05,07,1, 11.9,1,1, 0.063, 10502.078, 416.334, 52849.768 25/01/24,07:12:02,06,07,1, 11.9,1,1, 0.063, 10502.027, 416.297, 52849.780 25/01/24,07:12:02,07,07,1, 11.9,1,1, 0.063, 10502.013, 416.315, 52849.867 25/01/24,07:12:02,08,07,1, 11.9,1,1, 0.063, 10502.016, 416.365, 52849.843 25/01/24,07:12:02,09,07,1, 11.9,1,1, 0.063, 10501.981, 416.319, 52849.837 25/01/24,07:12:02,10,07,1, 11.9,1,1, 0.063, 10501.977, 416.296, 52849.704 25/01/24,07:12:02,11,07,1, 11.9,1,1, 0.063, 10502.000, 416.358, 52849.830 25/01/24,07:12:02,12,07,1, 11.9,1,1, 0.063, 10501.962, 416.341, 52849.764 25/01/24,07:12:02,13,07,1, 11.9,1,1, 0.063, 10501.941, 416.339, 52849.751 25/01/24,07:12:02,14,07,1, 11.9,1,1, 0.063, 10501.959, 416.400, 52849.779 25/01/24,07:12:02,15,07,1, 11.9,1,1, 0.063, 10501.931, 416.320, 52849.713 25/01/24,07:12:02,16,07,1, 11.9,1,1, 0.063, 10501.934, 416.361, 52849.693 25/01/24,07:12:02,17,07,1, 11.9,1,1, 0.063, 10501.950, 416.406, 52849.785 25/01/24,07:12:02,18,07,1, 11.9,1,1, 0.063, 10501.939, 416.398, 52849.697 25/01/24,07:12:02,19,07,1, 11.9,1,1, 0.063, 10501.901, 416.411, 52849.762 25/01/24,07:12:03,00,07,1, 12.0,1,1, 0.065, 10501.901, 416.411, 52849.762 25/01/24,07:12:03,01,07,1, 12.0,1,1, 0.065, 10501.925, 416.457, 52849.685 25/01/24,07:12:03,02,07,1, 12.0,1,1, 0.065, 10501.882, 416.430, 52849.695 25/01/24,07:12:03,03,07,1, 12.0,1,1, 0.065, 10501.916, 416.486, 52849.722 25/01/24,07:12:03,04,07,1, 12.0,1,1, 0.065, 10501.900, 416.481, 52849.711 25/01/24,07:12:03,05,07,1, 12.0,1,1, 0.065, 10501.903, 416.466, 52849.690 25/01/24,07:12:03,06,07,1, 12.0,1,1, 0.065, 10501.889, 416.527, 52849.666 25/01/24,07:12:03,07,07,1, 12.0,1,1, 0.065, 10501.901, 416.546, 52849.667 25/01/24,07:12:03,08,07,1, 12.0,1,1, 0.065, 10501.884, 416.531, 52849.602 25/01/24,07:12:03,09,07,1, 12.0,1,1, 0.065, 10501.870, 416.538, 52849.638 25/01/24,07:12:03,10,07,1, 12.0,1,1, 0.065, 10501.882, 416.569, 52849.625 25/01/24,07:12:03,11,07,1, 12.0,1,1, 0.065, 10501.878, 416.531, 52849.638 25/01/24,07:12:03,12,07,1, 12.0,1,1, 0.065, 10501.881, 416.606, 52849.721 25/01/24,07:12:03,13,07,1, 12.0,1,1, 0.065, 10501.875, 416.638, 52849.652 25/01/24,07:12:03,14,07,1, 12.0,1,1, 0.065, 10501.859, 416.546, 52849.603 25/01/24,07:12:03,15,07,1, 12.0,1,1, 0.065, 10501.861, 416.624, 52849.597 25/01/24,07:12:03,16,07,1, 12.0,1,1, 0.065, 10501.881, 416.655, 52849.585 25/01/24,07:12:03,17,07,1, 12.0,1,1, 0.065, 10501.851, 416.619, 52849.569 25/01/24,07:12:03,18,07,1, 12.0,1,1, 0.065, 10501.873, 416.667, 52849.611 25/01/24,07:12:03,19,07,1, 12.0,1,1, 0.065, 10501.870, 416.689, 52849.614 25/01/24,07:12:04,00,08,1, 11.9,1,1, 0.061, 10501.868, 416.689, 52849.614 25/01/24,07:12:04,01,08,1, 11.9,1,1, 0.061, 10501.849, 416.701, 52849.539 25/01/24,07:12:04,02,08,1, 11.9,1,1, 0.061, 10501.865, 416.767, 52849.538 25/01/24,07:12:04,03,08,1, 11.9,1,1, 0.061, 10501.872, 416.706, 52849.536 25/01/24,07:12:04,04,08,1, 11.9,1,1, 0.061, 10501.858, 416.722, 52849.511 25/01/24,07:12:04,05,08,1, 11.9,1,1, 0.061, 10501.889, 416.792, 52849.565 25/01/24,07:12:04,06,08,1, 11.9,1,1, 0.061, 10501.891, 416.751, 52849.513 25/01/24,07:12:04,07,08,1, 11.9,1,1, 0.061, 10501.893, 416.782, 52849.522 25/01/24,07:12:04,08,08,1, 11.9,1,1, 0.061, 10501.933, 416.843, 52849.488 25/01/24,07:12:04,09,08,1, 11.9,1,1, 0.061, 10501.927, 416.834, 52849.478 25/01/24,07:12:04,10,08,1, 11.9,1,1, 0.061, 10501.926, 416.829, 52849.450 25/01/24,07:12:04,11,08,1, 11.9,1,1, 0.061, 10501.949, 416.874, 52849.523 25/01/24,07:12:04,12,08,1, 11.9,1,1, 0.061, 10501.998, 416.853, 52849.463 25/01/24,07:12:04,13,08,1, 11.9,1,1, 0.061, 10501.954, 416.855, 52849.441 25/01/24,07:12:04,14,08,1, 11.9,1,1, 0.061, 10501.997, 416.940, 52849.427 25/01/24,07:12:04,15,08,1, 11.9,1,1, 0.061, 10501.998, 416.916, 52849.329 25/01/24,07:12:04,16,08,1, 11.9,1,1, 0.061, 10501.997, 416.908, 52849.354 25/01/24,07:12:04,17,08,1, 11.9,1,1, 0.061, 10502.012, 416.964, 52849.413 25/01/24,07:12:04,18,08,1, 11.9,1,1, 0.061, 10502.023, 416.940, 52849.445 25/01/24,07:12:04,19,08,1, 11.9,1,1, 0.061, 10502.010, 416.927, 52849.386 25/01/24,07:12:05,00,08,1, 11.9,1,1, 0.063, 10502.009, 416.927, 52849.386 25/01/24,07:12:05,01,08,1, 11.9,1,1, 0.063, 10502.021, 416.975, 52849.377 25/01/24,07:12:05,02,08,1, 11.9,1,1, 0.063, 10502.038, 416.943, 52849.325 25/01/24,07:12:05,03,08,1, 11.9,1,1, 0.063, 10502.034, 417.005, 52849.344 25/01/24,07:12:05,04,08,1, 11.9,1,1, 0.063, 10502.064, 416.984, 52849.307 25/01/24,07:12:05,05,08,1, 11.9,1,1, 0.063, 10502.025, 416.960, 52849.326 25/01/24,07:12:05,06,08,1, 11.9,1,1, 0.063, 10502.057, 417.032, 52849.283 25/01/24,07:12:05,07,08,1, 11.9,1,1, 0.063, 10502.085, 417.039, 52849.290 25/01/24,07:12:05,08,08,1, 11.9,1,1, 0.063, 10502.080, 416.975, 52849.216 25/01/24,07:12:05,09,08,1, 11.9,1,1, 0.063, 10502.076, 416.992, 52849.238 25/01/24,07:12:05,10,08,1, 11.9,1,1, 0.063, 10502.106, 417.050, 52849.237 25/01/24,07:12:05,11,08,1, 11.9,1,1, 0.063, 10502.088, 416.989, 52849.218 25/01/24,07:12:05,12,08,1, 11.9,1,1, 0.063, 10502.092, 417.021, 52849.264 25/01/24,07:12:05,13,08,1, 11.9,1,1, 0.063, 10502.144, 417.054, 52849.238 25/01/24,07:12:05,14,08,1, 11.9,1,1, 0.063, 10502.126, 417.023, 52849.151 25/01/24,07:12:05,15,08,1, 11.9,1,1, 0.063, 10502.131, 417.030, 52849.147 25/01/24,07:12:05,16,08,1, 11.9,1,1, 0.063, 10502.155, 417.027, 52849.124 25/01/24,07:12:05,17,08,1, 11.9,1,1, 0.063, 10502.133, 417.045, 52849.160 25/01/24,07:12:05,18,08,1, 11.9,1,1, 0.063, 10502.135, 417.011, 52849.129 25/01/24,07:12:05,19,08,1, 11.9,1,1, 0.063, 10502.172, 417.045, 52849.157 25/01/24,07:12:06,00,07,1, 11.9,1,1, 0.064, 10502.168, 417.045, 52849.157 25/01/24,07:12:06,01,07,1, 11.9,1,1, 0.064, 10502.149, 416.982, 52848.997 25/01/24,07:12:06,02,07,1, 11.9,1,1, 0.064, 10502.197, 417.019, 52849.008 25/01/24,07:12:06,03,07,1, 11.9,1,1, 0.064, 10502.195, 417.003, 52849.015 25/01/24,07:12:06,04,07,1, 11.9,1,1, 0.064, 10502.183, 416.978, 52849.003 25/01/24,07:12:06,05,07,1, 11.9,1,1, 0.064, 10502.182, 417.020, 52849.035 25/01/24,07:12:06,06,07,1, 11.9,1,1, 0.064, 10502.207, 416.987, 52849.017 25/01/24,07:12:06,07,07,1, 11.9,1,1, 0.064, 10502.209, 416.951, 52848.964 25/01/24,07:12:06,08,07,1, 11.9,1,1, 0.064, 10502.227, 416.971, 52848.884 25/01/24,07:12:06,09,07,1, 11.9,1,1, 0.064, 10502.225, 416.952, 52848.926 25/01/24,07:12:06,10,07,1, 11.9,1,1, 0.064, 10502.229, 416.933, 52848.878 25/01/24,07:12:06,11,07,1, 11.9,1,1, 0.064, 10502.255, 416.957, 52848.908 25/01/24,07:12:06,12,07,1, 11.9,1,1, 0.064, 10502.244, 416.931, 52848.897 25/01/24,07:12:06,13,07,1, 11.9,1,1, 0.064, 10502.239, 416.889, 52848.789 25/01/24,07:12:06,14,07,1, 11.9,1,1, 0.064, 10502.276, 416.936, 52848.784 25/01/24,07:12:06,15,07,1, 11.9,1,1, 0.064, 10502.292, 416.916, 52848.799 25/01/24,07:12:06,16,07,1, 11.9,1,1, 0.064, 10502.276, 416.876, 52848.743 25/01/24,07:12:06,17,07,1, 11.9,1,1, 0.064, 10502.298, 416.929, 52848.787 25/01/24,07:12:06,18,07,1, 11.9,1,1, 0.064, 10502.308, 416.927, 52848.821 25/01/24,07:12:06,19,07,1, 11.9,1,1, 0.064, 10502.333, 416.861, 52848.757 25/01/24,07:12:07,00,08,1, 11.9,1,1, 0.064, 10502.326, 416.861, 52848.757 25/01/24,07:12:07,01,08,1, 11.9,1,1, 0.064, 10502.360, 416.867, 52848.764 25/01/24,07:12:07,02,08,1, 11.9,1,1, 0.064, 10502.359, 416.805, 52848.641 25/01/24,07:12:07,03,08,1, 11.9,1,1, 0.064, 10502.381, 416.816, 52848.657 25/01/24,07:12:07,04,08,1, 11.9,1,1, 0.064, 10502.380, 416.826, 52848.676 25/01/24,07:12:07,05,08,1, 11.9,1,1, 0.064, 10502.403, 416.776, 52848.631 25/01/24,07:12:07,06,08,1, 11.9,1,1, 0.064, 10502.408, 416.809, 52848.625 25/01/24,07:12:07,07,08,1, 11.9,1,1, 0.064, 10502.438, 416.804, 52848.597 25/01/24,07:12:07,08,08,1, 11.9,1,1, 0.064, 10502.431, 416.716, 52848.479 25/01/24,07:12:07,09,08,1, 11.9,1,1, 0.064, 10502.470, 416.720, 52848.544 25/01/24,07:12:07,10,08,1, 11.9,1,1, 0.064, 10502.477, 416.738, 52848.587 25/01/24,07:12:07,11,08,1, 11.9,1,1, 0.064, 10502.481, 416.692, 52848.539 25/01/24,07:12:07,12,08,1, 11.9,1,1, 0.064, 10502.476, 416.687, 52848.552 25/01/24,07:12:07,13,08,1, 11.9,1,1, 0.064, 10502.506, 416.718, 52848.566 25/01/24,07:12:07,14,08,1, 11.9,1,1, 0.064, 10502.509, 416.639, 52848.478 25/01/24,07:12:07,15,08,1, 11.9,1,1, 0.064, 10502.544, 416.616, 52848.430 25/01/24,07:12:07,16,08,1, 11.9,1,1, 0.064, 10502.552, 416.635, 52848.447 25/01/24,07:12:07,17,08,1, 11.9,1,1, 0.064, 10502.540, 416.565, 52848.405 25/01/24,07:12:07,18,08,1, 11.9,1,1, 0.064, 10502.550, 416.558, 52848.374 25/01/24,07:12:07,19,08,1, 11.9,1,1, 0.064, 10502.582, 416.604, 52848.455 25/01/24,07:12:08,00,07,1, 11.9,1,1, 0.064, 10502.577, 416.604, 52848.455 25/01/24,07:12:08,01,07,1, 11.9,1,1, 0.064, 10502.584, 416.507, 52848.293 25/01/24,07:12:08,02,07,1, 11.9,1,1, 0.064, 10502.605, 416.543, 52848.431 25/01/24,07:12:08,03,07,1, 11.9,1,1, 0.064, 10502.592, 416.496, 52848.362 25/01/24,07:12:08,04,07,1, 11.9,1,1, 0.064, 10502.595, 416.463, 52848.378 25/01/24,07:12:08,05,07,1, 11.9,1,1, 0.064, 10502.625, 416.525, 52848.405 25/01/24,07:12:08,06,07,1, 11.9,1,1, 0.064, 10502.636, 416.430, 52848.268 25/01/24,07:12:08,07,07,1, 11.9,1,1, 0.064, 10502.642, 416.376, 52848.215 25/01/24,07:12:08,08,07,1, 11.9,1,1, 0.064, 10502.659, 416.432, 52848.168 25/01/24,07:12:08,09,07,1, 11.9,1,1, 0.064, 10502.669, 416.363, 52848.217 25/01/24,07:12:08,10,07,1, 11.9,1,1, 0.064, 10502.659, 416.306, 52848.118 25/01/24,07:12:08,11,07,1, 11.9,1,1, 0.064, 10502.707, 416.352, 52848.179 25/01/24,07:12:08,12,07,1, 11.9,1,1, 0.064, 10502.710, 416.310, 52848.159 25/01/24,07:12:08,13,07,1, 11.9,1,1, 0.064, 10502.693, 416.257, 52848.108 25/01/24,07:12:08,14,07,1, 11.9,1,1, 0.064, 10502.699, 416.291, 52848.127 25/01/24,07:12:08,15,07,1, 11.9,1,1, 0.064, 10502.725, 416.268, 52848.118 25/01/24,07:12:08,16,07,1, 11.9,1,1, 0.064, 10502.711, 416.175, 52848.081 25/01/24,07:12:08,17,07,1, 11.9,1,1, 0.064, 10502.741, 416.230, 52848.170 25/01/24,07:12:08,18,07,1, 11.9,1,1, 0.064, 10502.742, 416.206, 52848.111 25/01/24,07:12:08,19,07,1, 11.9,1,1, 0.064, 10502.738, 416.136, 52848.033 25/01/24,07:12:09,00,07,1, 12.0,1,1, 0.064, 10502.735, 416.136, 52848.033 25/01/24,07:12:09,01,07,1, 12.0,1,1, 0.064, 10502.765, 416.157, 52848.048 25/01/24,07:12:09,02,07,1, 12.0,1,1, 0.064, 10502.774, 416.087, 52848.011 25/01/24,07:12:09,03,07,1, 12.0,1,1, 0.064, 10502.809, 416.106, 52848.017 25/01/24,07:12:09,04,07,1, 12.0,1,1, 0.064, 10502.810, 416.132, 52848.009 25/01/24,07:12:09,05,07,1, 12.0,1,1, 0.064, 10502.809, 416.059, 52847.965 25/01/24,07:12:09,06,07,1, 12.0,1,1, 0.064, 10502.824, 416.059, 52847.947 25/01/24,07:12:09,07,07,1, 12.0,1,1, 0.064, 10502.819, 416.045, 52847.953 25/01/24,07:12:09,08,07,1, 12.0,1,1, 0.064, 10502.815, 416.015, 52848.090 25/01/24,07:12:09,09,07,1, 12.0,1,1, 0.064, 10502.834, 415.993, 52847.994 25/01/24,07:12:09,10,07,1, 12.0,1,1, 0.064, 10502.866, 416.003, 52847.973 25/01/24,07:12:09,11,07,1, 12.0,1,1, 0.064, 10502.875, 415.964, 52847.975 25/01/24,07:12:09,12,07,1, 12.0,1,1, 0.064, 10502.888, 415.951, 52847.918 25/01/24,07:12:09,13,07,1, 12.0,1,1, 0.064, 10502.887, 415.989, 52847.923 25/01/24,07:12:09,14,07,1, 12.0,1,1, 0.064, 10502.904, 415.917, 52847.851 25/01/24,07:12:09,15,07,1, 12.0,1,1, 0.064, 10502.900, 415.896, 52847.856 25/01/24,07:12:09,16,07,1, 12.0,1,1, 0.064, 10502.889, 415.941, 52847.869 25/01/24,07:12:09,17,07,1, 12.0,1,1, 0.064, 10502.935, 415.901, 52847.861 25/01/24,07:12:09,18,07,1, 12.0,1,1, 0.064, 10502.932, 415.882, 52847.802 25/01/24,07:12:09,19,07,1, 12.0,1,1, 0.064, 10502.953, 415.944, 52847.836 25/01/24,07:12:10,00,07,1, 11.9,1,1, 0.066, 10502.952, 415.944, 52847.836 25/01/24,07:12:10,01,07,1, 11.9,1,1, 0.066, 10502.948, 415.841, 52847.767 25/01/24,07:12:10,02,07,1, 11.9,1,1, 0.066, 10502.978, 415.894, 52847.846 25/01/24,07:12:10,03,07,1, 11.9,1,1, 0.066, 10503.013, 415.847, 52847.848 25/01/24,07:12:10,04,07,1, 11.9,1,1, 0.066, 10503.009, 415.832, 52847.842 25/01/24,07:12:10,05,07,1, 11.9,1,1, 0.066, 10503.033, 415.854, 52847.824 25/01/24,07:12:10,06,07,1, 11.9,1,1, 0.066, 10503.042, 415.832, 52847.798 25/01/24,07:12:10,07,07,1, 11.9,1,1, 0.066, 10503.037, 415.779, 52847.709 25/01/24,07:12:10,08,07,1, 11.9,1,1, 0.066, 10503.106, 415.834, 52847.682 25/01/24,07:12:10,09,07,1, 11.9,1,1, 0.066, 10503.090, 415.809, 52847.722 25/01/24,07:12:10,10,07,1, 11.9,1,1, 0.066, 10503.111, 415.789, 52847.710 25/01/24,07:12:10,11,07,1, 11.9,1,1, 0.066, 10503.159, 415.819, 52847.673 25/01/24,07:12:10,12,07,1, 11.9,1,1, 0.066, 10503.156, 415.791, 52847.641 25/01/24,07:12:10,13,07,1, 11.9,1,1, 0.066, 10503.150, 415.741, 52847.692 25/01/24,07:12:10,14,07,1, 11.9,1,1, 0.066, 10503.178, 415.756, 52847.685 25/01/24,07:12:10,15,07,1, 11.9,1,1, 0.066, 10503.199, 415.786, 52847.740 25/01/24,07:12:10,16,07,1, 11.9,1,1, 0.066, 10503.219, 415.718, 52847.702 25/01/24,07:12:10,17,07,1, 11.9,1,1, 0.066, 10503.254, 415.755, 52847.638 25/01/24,07:12:10,18,07,1, 11.9,1,1, 0.066, 10503.260, 415.752, 52847.677 25/01/24,07:12:10,19,07,1, 11.9,1,1, 0.066, 10503.304, 415.720, 52847.621 25/01/24,07:12:11,00,07,1, 11.8,1,1, 0.063, 10503.303, 415.720, 52847.621 25/01/24,07:12:11,01,07,1, 11.8,1,1, 0.063, 10503.325, 415.738, 52847.634 25/01/24,07:12:11,02,07,1, 11.8,1,1, 0.063, 10503.332, 415.682, 52847.600 25/01/24,07:12:11,03,07,1, 11.8,1,1, 0.063, 10503.365, 415.678, 52847.613 25/01/24,07:12:11,04,07,1, 11.8,1,1, 0.063, 10503.390, 415.709, 52847.609 25/01/24,07:12:11,05,07,1, 11.8,1,1, 0.063, 10503.407, 415.635, 52847.527 25/01/24,07:12:11,06,07,1, 11.8,1,1, 0.063, 10503.418, 415.638, 52847.525 25/01/24,07:12:11,07,07,1, 11.8,1,1, 0.063, 10503.467, 415.657, 52847.572 25/01/24,07:12:11,08,07,1, 11.8,1,1, 0.063, 10503.466, 415.625, 52847.523 25/01/24,07:12:11,09,07,1, 11.8,1,1, 0.063, 10503.496, 415.598, 52847.599 25/01/24,07:12:11,10,07,1, 11.8,1,1, 0.063, 10503.489, 415.631, 52847.597 25/01/24,07:12:11,11,07,1, 11.8,1,1, 0.063, 10503.511, 415.587, 52847.596 25/01/24,07:12:11,12,07,1, 11.8,1,1, 0.063, 10503.537, 415.541, 52847.513 25/01/24,07:12:11,13,07,1, 11.8,1,1, 0.063, 10503.550, 415.599, 52847.546 25/01/24,07:12:11,14,07,1, 11.8,1,1, 0.063, 10503.575, 415.574, 52847.494 25/01/24,07:12:11,15,07,1, 11.8,1,1, 0.063, 10503.580, 415.555, 52847.472 25/01/24,07:12:11,16,07,1, 11.8,1,1, 0.063, 10503.607, 415.575, 52847.491 25/01/24,07:12:11,17,07,1, 11.8,1,1, 0.063, 10503.619, 415.547, 52847.501 25/01/24,07:12:11,18,07,1, 11.8,1,1, 0.063, 10503.624, 415.501, 52847.450 25/01/24,07:12:11,19,07,1, 11.8,1,1, 0.063, 10503.646, 415.547, 52847.435 25/01/24,07:12:12,00,07,1, 11.9,1,1, 0.065, 10503.645, 415.547, 52847.435 25/01/24,07:12:12,01,07,1, 11.9,1,1, 0.065, 10503.684, 415.489, 52847.478 25/01/24,07:12:12,02,07,1, 11.9,1,1, 0.065, 10503.723, 415.529, 52847.472 25/01/24,07:12:12,03,07,1, 11.9,1,1, 0.065, 10503.748, 415.536, 52847.506 25/01/24,07:12:12,04,07,1, 11.9,1,1, 0.065, 10503.697, 415.460, 52847.547 25/01/24,07:12:12,05,07,1, 11.9,1,1, 0.065, 10503.763, 415.472, 52847.415 25/01/24,07:12:12,06,07,1, 11.9,1,1, 0.065, 10503.825, 415.501, 52847.449 25/01/24,07:12:12,07,07,1, 11.9,1,1, 0.065, 10503.795, 415.448, 52847.392 25/01/24,07:12:12,08,07,1, 11.9,1,1, 0.065, 10503.824, 415.485, 52847.381 25/01/24,07:12:12,09,07,1, 11.9,1,1, 0.065, 10503.889, 415.461, 52847.412 25/01/24,07:12:12,10,07,1, 11.9,1,1, 0.065, 10503.860, 415.408, 52847.339 25/01/24,07:12:12,11,07,1, 11.9,1,1, 0.065, 10503.871, 415.420, 52847.362 25/01/24,07:12:12,12,07,1, 11.9,1,1, 0.065, 10503.912, 415.464, 52847.324 25/01/24,07:12:12,13,07,1, 11.9,1,1, 0.065, 10503.938, 415.379, 52847.284 25/01/24,07:12:12,14,07,1, 11.9,1,1, 0.065, 10503.968, 415.375, 52847.297 25/01/24,07:12:12,15,07,1, 11.9,1,1, 0.065, 10503.996, 415.419, 52847.374 25/01/24,07:12:12,16,07,1, 11.9,1,1, 0.065, 10504.019, 415.369, 52847.380 25/01/24,07:12:12,17,07,1, 11.9,1,1, 0.065, 10504.012, 415.348, 52847.345 25/01/24,07:12:12,18,07,1, 11.9,1,1, 0.065, 10504.072, 415.408, 52847.328 25/01/24,07:12:12,19,07,1, 11.9,1,1, 0.065, 10504.065, 415.353, 52847.256 25/01/24,07:12:13,00,07,1, 11.9,1,1, 0.061, 10504.062, 415.353, 52847.256 25/01/24,07:12:13,01,07,1, 11.9,1,1, 0.061, 10504.138, 415.354, 52847.275 25/01/24,07:12:13,02,07,1, 11.9,1,1, 0.061, 10504.166, 415.316, 52847.273 25/01/24,07:12:13,03,07,1, 11.9,1,1, 0.061, 10504.182, 415.297, 52847.261 25/01/24,07:12:13,04,07,1, 11.9,1,1, 0.061, 10504.220, 415.325, 52847.264 25/01/24,07:12:13,05,07,1, 11.9,1,1, 0.061, 10504.261, 415.314, 52847.221 25/01/24,07:12:13,06,07,1, 11.9,1,1, 0.061, 10504.256, 415.274, 52847.169 25/01/24,07:12:13,07,07,1, 11.9,1,1, 0.061, 10504.330, 415.306, 52847.187 25/01/24,07:12:13,08,07,1, 11.9,1,1, 0.061, 10504.350, 415.272, 52847.213 25/01/24,07:12:13,09,07,1, 11.9,1,1, 0.061, 10504.346, 415.235, 52847.231 25/01/24,07:12:13,10,07,1, 11.9,1,1, 0.061, 10504.394, 415.267, 52847.230 25/01/24,07:12:13,11,07,1, 11.9,1,1, 0.061, 10504.425, 415.272, 52847.225 25/01/24,07:12:13,12,07,1, 11.9,1,1, 0.061, 10504.443, 415.182, 52847.166 25/01/24,07:12:13,13,07,1, 11.9,1,1, 0.061, 10504.478, 415.217, 52847.162 25/01/24,07:12:13,14,07,1, 11.9,1,1, 0.061, 10504.521, 415.174, 52847.146 25/01/24,07:12:13,15,07,1, 11.9,1,1, 0.061, 10504.532, 415.093, 52847.143 25/01/24,07:12:13,16,07,1, 11.9,1,1, 0.061, 10504.574, 415.123, 52847.144 25/01/24,07:12:13,17,07,1, 11.9,1,1, 0.061, 10504.608, 415.155, 52847.170 25/01/24,07:12:13,18,07,1, 11.9,1,1, 0.061, 10504.647, 415.108, 52847.131 25/01/24,07:12:13,19,07,1, 11.9,1,1, 0.061, 10504.646, 415.079, 52847.080 25/01/24,07:12:14,00,07,1, 11.9,1,1, 0.064, 10504.638, 415.079, 52847.080 25/01/24,07:12:14,01,07,1, 11.9,1,1, 0.064, 10504.696, 415.023, 52847.095 25/01/24,07:12:14,02,07,1, 11.9,1,1, 0.064, 10504.715, 415.021, 52847.133 25/01/24,07:12:14,03,07,1, 11.9,1,1, 0.064, 10504.785, 415.046, 52847.173 25/01/24,07:12:14,04,07,1, 11.9,1,1, 0.064, 10504.812, 414.993, 52847.120 25/01/24,07:12:14,05,07,1, 11.9,1,1, 0.064, 10504.824, 414.961, 52847.025 25/01/24,07:12:14,06,07,1, 11.9,1,1, 0.064, 10504.855, 414.976, 52847.080 25/01/24,07:12:14,07,07,1, 11.9,1,1, 0.064, 10504.894, 414.908, 52846.978 25/01/24,07:12:14,08,07,1, 11.9,1,1, 0.064, 10504.900, 414.887, 52846.988 25/01/24,07:12:14,09,07,1, 11.9,1,1, 0.064, 10504.957, 414.926, 52847.020 25/01/24,07:12:14,10,07,1, 11.9,1,1, 0.064, 10504.977, 414.892, 52847.055 25/01/24,07:12:14,11,07,1, 11.9,1,1, 0.064, 10504.957, 414.833, 52847.003 25/01/24,07:12:14,12,07,1, 11.9,1,1, 0.064, 10505.015, 414.903, 52847.024 25/01/24,07:12:14,13,07,1, 11.9,1,1, 0.064, 10505.072, 414.852, 52846.984 25/01/24,07:12:14,14,07,1, 11.9,1,1, 0.064, 10505.044, 414.801, 52846.954 25/01/24,07:12:14,15,07,1, 11.9,1,1, 0.064, 10505.120, 414.816, 52846.990 25/01/24,07:12:14,16,07,1, 11.9,1,1, 0.064, 10505.134, 414.801, 52847.003 25/01/24,07:12:14,17,07,1, 11.9,1,1, 0.064, 10505.161, 414.734, 52846.774 25/01/24,07:12:14,18,07,1, 11.9,1,1, 0.064, 10505.178, 414.742, 52846.875 25/01/24,07:12:14,19,07,1, 11.9,1,1, 0.064, 10505.211, 414.760, 52846.916 25/01/24,07:12:15,00,07,1, 11.9,1,1, 0.064, 10505.205, 414.760, 52846.916 25/01/24,07:12:15,01,07,1, 11.9,1,1, 0.064, 10505.261, 414.698, 52846.909 25/01/24,07:12:15,02,07,1, 11.9,1,1, 0.064, 10505.332, 414.698, 52846.931 25/01/24,07:12:15,03,07,1, 11.9,1,1, 0.064, 10505.327, 414.599, 52846.825 25/01/24,07:12:15,04,07,1, 11.9,1,1, 0.064, 10505.336, 414.623, 52846.809 25/01/24,07:12:15,05,07,1, 11.9,1,1, 0.064, 10505.402, 414.623, 52846.862 25/01/24,07:12:15,06,07,1, 11.9,1,1, 0.064, 10505.422, 414.564, 52846.820 25/01/24,07:12:15,07,07,1, 11.9,1,1, 0.064, 10505.436, 414.542, 52846.830 25/01/24,07:12:15,08,07,1, 11.9,1,1, 0.064, 10505.461, 414.600, 52846.888 25/01/24,07:12:15,09,07,1, 11.9,1,1, 0.064, 10505.485, 414.540, 52846.863 25/01/24,07:12:15,10,07,1, 11.9,1,1, 0.064, 10505.527, 414.496, 52846.826 25/01/24,07:12:15,11,07,1, 11.9,1,1, 0.064, 10505.549, 414.520, 52846.841 25/01/24,07:12:15,12,07,1, 11.9,1,1, 0.064, 10505.571, 414.472, 52846.752 25/01/24,07:12:15,13,07,1, 11.9,1,1, 0.064, 10505.588, 414.398, 52846.759 25/01/24,07:12:15,14,07,1, 11.9,1,1, 0.064, 10505.625, 414.449, 52846.813 25/01/24,07:12:15,15,07,1, 11.9,1,1, 0.064, 10505.652, 414.404, 52846.802 25/01/24,07:12:15,16,07,1, 11.9,1,1, 0.064, 10505.659, 414.379, 52846.725 25/01/24,07:12:15,17,07,1, 11.9,1,1, 0.064, 10505.700, 414.402, 52846.804 25/01/24,07:12:15,18,07,1, 11.9,1,1, 0.064, 10505.722, 414.359, 52846.719 25/01/24,07:12:15,19,07,1, 11.9,1,1, 0.064, 10505.753, 414.315, 52846.708 25/01/24,07:12:16,00,08,1, 12.0,1,1, 0.060, 10505.748, 414.315, 52846.708 25/01/24,07:12:16,01,08,1, 12.0,1,1, 0.060, 10505.835, 414.321, 52846.793 25/01/24,07:12:16,02,08,1, 12.0,1,1, 0.060, 10505.806, 414.283, 52846.704 25/01/24,07:12:16,03,08,1, 12.0,1,1, 0.060, 10505.842, 414.301, 52846.767 25/01/24,07:12:16,04,08,1, 12.0,1,1, 0.060, 10505.876, 414.294, 52846.735 25/01/24,07:12:16,05,08,1, 12.0,1,1, 0.060, 10505.900, 414.237, 52846.676 25/01/24,07:12:16,06,08,1, 12.0,1,1, 0.060, 10505.930, 414.254, 52846.626 25/01/24,07:12:16,07,08,1, 12.0,1,1, 0.060, 10505.954, 414.279, 52846.694 25/01/24,07:12:16,08,08,1, 12.0,1,1, 0.060, 10505.960, 414.198, 52846.604 25/01/24,07:12:16,09,08,1, 12.0,1,1, 0.060, 10505.987, 414.234, 52846.669 25/01/24,07:12:16,10,08,1, 12.0,1,1, 0.060, 10506.034, 414.253, 52846.674 25/01/24,07:12:16,11,08,1, 12.0,1,1, 0.060, 10506.077, 414.173, 52846.624 25/01/24,07:12:16,12,08,1, 12.0,1,1, 0.060, 10506.073, 414.175, 52846.638 25/01/24,07:12:16,13,08,1, 12.0,1,1, 0.060, 10506.094, 414.203, 52846.708 25/01/24,07:12:16,14,08,1, 12.0,1,1, 0.060, 10506.149, 414.149, 52846.632 25/01/24,07:12:16,15,08,1, 12.0,1,1, 0.060, 10506.154, 414.133, 52846.641 25/01/24,07:12:16,16,08,1, 12.0,1,1, 0.060, 10506.212, 414.173, 52846.664 25/01/24,07:12:16,17,08,1, 12.0,1,1, 0.060, 10506.213, 414.118, 52846.647 25/01/24,07:12:16,18,08,1, 12.0,1,1, 0.060, 10506.229, 414.099, 52846.599 25/01/24,07:12:16,19,08,1, 12.0,1,1, 0.060, 10506.282, 414.133, 52846.593 25/01/24,07:12:17,00,07,1, 12.0,1,1, 0.063, 10506.282, 414.133, 52846.593 25/01/24,07:12:17,01,07,1, 12.0,1,1, 0.063, 10506.334, 414.055, 52846.587 25/01/24,07:12:17,02,07,1, 12.0,1,1, 0.063, 10506.375, 414.084, 52846.650 25/01/24,07:12:17,03,07,1, 12.0,1,1, 0.063, 10506.369, 414.066, 52846.602 25/01/24,07:12:17,04,07,1, 12.0,1,1, 0.063, 10506.368, 414.021, 52846.572 25/01/24,07:12:17,05,07,1, 12.0,1,1, 0.063, 10506.432, 414.065, 52846.633 25/01/24,07:12:17,06,07,1, 12.0,1,1, 0.063, 10506.456, 414.032, 52846.622 25/01/24,07:12:17,07,07,1, 12.0,1,1, 0.063, 10506.470, 413.992, 52846.621 25/01/24,07:12:17,08,07,1, 12.0,1,1, 0.063, 10506.532, 414.025, 52846.661 25/01/24,07:12:17,09,07,1, 12.0,1,1, 0.063, 10506.522, 413.977, 52846.594 25/01/24,07:12:17,10,07,1, 12.0,1,1, 0.063, 10506.535, 413.945, 52846.555 25/01/24,07:12:17,11,07,1, 12.0,1,1, 0.063, 10506.575, 413.988, 52846.612 25/01/24,07:12:17,12,07,1, 12.0,1,1, 0.063, 10506.601, 413.960, 52846.547 25/01/24,07:12:17,13,07,1, 12.0,1,1, 0.063, 10506.601, 413.907, 52846.562 25/01/24,07:12:17,14,07,1, 12.0,1,1, 0.063, 10506.639, 413.940, 52846.527 25/01/24,07:12:17,15,07,1, 12.0,1,1, 0.063, 10506.637, 413.909, 52846.552 25/01/24,07:12:17,16,07,1, 12.0,1,1, 0.063, 10506.645, 413.872, 52846.493 25/01/24,07:12:17,17,07,1, 12.0,1,1, 0.063, 10506.697, 413.886, 52846.572 25/01/24,07:12:17,18,07,1, 12.0,1,1, 0.063, 10506.701, 413.901, 52846.549 25/01/24,07:12:17,19,07,1, 12.0,1,1, 0.063, 10506.728, 413.855, 52846.520 25/01/24,07:12:18,00,08,1, 11.9,1,1, 0.062, 10506.724, 413.855, 52846.520 25/01/24,07:12:18,01,08,1, 11.9,1,1, 0.062, 10506.780, 413.871, 52846.620 25/01/24,07:12:18,02,08,1, 11.9,1,1, 0.062, 10506.770, 413.803, 52846.564 25/01/24,07:12:18,03,08,1, 11.9,1,1, 0.062, 10506.798, 413.800, 52846.539 25/01/24,07:12:18,04,08,1, 11.9,1,1, 0.062, 10506.851, 413.817, 52846.556 25/01/24,07:12:18,05,08,1, 11.9,1,1, 0.062, 10506.821, 413.756, 52846.483 25/01/24,07:12:18,06,08,1, 11.9,1,1, 0.062, 10506.863, 413.785, 52846.565 25/01/24,07:12:18,07,08,1, 11.9,1,1, 0.062, 10506.885, 413.808, 52846.569 25/01/24,07:12:18,08,08,1, 11.9,1,1, 0.062, 10506.903, 413.740, 52846.558 25/01/24,07:12:18,09,08,1, 11.9,1,1, 0.062, 10506.944, 413.742, 52846.567 25/01/24,07:12:18,10,08,1, 11.9,1,1, 0.062, 10506.969, 413.774, 52846.573 25/01/24,07:12:18,11,08,1, 11.9,1,1, 0.062, 10507.003, 413.737, 52846.551 25/01/24,07:12:18,12,08,1, 11.9,1,1, 0.062, 10507.025, 413.720, 52846.550 25/01/24,07:12:18,13,08,1, 11.9,1,1, 0.062, 10507.065, 413.757, 52846.550 25/01/24,07:12:18,14,08,1, 11.9,1,1, 0.062, 10507.061, 413.723, 52846.531 25/01/24,07:12:18,15,08,1, 11.9,1,1, 0.062, 10507.078, 413.683, 52846.510 25/01/24,07:12:18,16,08,1, 11.9,1,1, 0.062, 10507.084, 413.757, 52846.550 25/01/24,07:12:18,17,08,1, 11.9,1,1, 0.062, 10507.118, 413.701, 52846.511 25/01/24,07:12:18,18,08,1, 11.9,1,1, 0.062, 10507.133, 413.685, 52846.491 25/01/24,07:12:18,19,08,1, 11.9,1,1, 0.062, 10507.191, 413.717, 52846.527 25/01/24,07:12:19,00,08,1, 11.9,1,1, 0.060, 10507.191, 413.717, 52846.527 25/01/24,07:12:19,01,08,1, 11.9,1,1, 0.060, 10507.224, 413.659, 52846.513 25/01/24,07:12:19,02,08,1, 11.9,1,1, 0.060, 10507.266, 413.706, 52846.528 25/01/24,07:12:19,03,08,1, 11.9,1,1, 0.060, 10507.329, 413.705, 52846.520 25/01/24,07:12:19,04,08,1, 11.9,1,1, 0.060, 10507.330, 413.664, 52846.543 25/01/24,07:12:19,05,08,1, 11.9,1,1, 0.060, 10507.330, 413.694, 52846.562 25/01/24,07:12:19,06,08,1, 11.9,1,1, 0.060, 10507.375, 413.681, 52846.544 25/01/24,07:12:19,07,08,1, 11.9,1,1, 0.060, 10507.395, 413.630, 52846.501 25/01/24,07:12:19,08,08,1, 11.9,1,1, 0.060, 10507.436, 413.682, 52846.540 25/01/24,07:12:19,09,08,1, 11.9,1,1, 0.060, 10507.451, 413.682, 52846.561 25/01/24,07:12:19,10,08,1, 11.9,1,1, 0.060, 10507.471, 413.608, 52846.467 25/01/24,07:12:19,11,08,1, 11.9,1,1, 0.060, 10507.491, 413.661, 52846.487 25/01/24,07:12:19,12,08,1, 11.9,1,1, 0.060, 10507.552, 413.658, 52846.503 25/01/24,07:12:19,13,08,1, 11.9,1,1, 0.060, 10507.565, 413.612, 52846.504 25/01/24,07:12:19,14,08,1, 11.9,1,1, 0.060, 10507.568, 413.645, 52846.541 25/01/24,07:12:19,15,08,1, 11.9,1,1, 0.060, 10507.615, 413.684, 52846.657 25/01/24,07:12:19,16,08,1, 11.9,1,1, 0.060, 10507.623, 413.595, 52846.550 25/01/24,07:12:19,17,08,1, 11.9,1,1, 0.060, 10507.648, 413.649, 52846.589 25/01/24,07:12:19,18,08,1, 11.9,1,1, 0.060, 10507.696, 413.657, 52846.600 25/01/24,07:12:19,19,08,1, 11.9,1,1, 0.060, 10507.722, 413.614, 52846.570 25/01/24,07:12:20,00,07,1, 11.9,1,1, 0.061, 10507.717, 413.614, 52846.570 25/01/24,07:12:20,01,07,1, 11.9,1,1, 0.061, 10507.778, 413.685, 52846.568 25/01/24,07:12:20,02,07,1, 11.9,1,1, 0.061, 10507.801, 413.621, 52846.603 25/01/24,07:12:20,03,07,1, 11.9,1,1, 0.061, 10507.840, 413.620, 52846.554 25/01/24,07:12:20,04,07,1, 11.9,1,1, 0.061, 10507.869, 413.642, 52846.569 25/01/24,07:12:20,05,07,1, 11.9,1,1, 0.061, 10507.889, 413.632, 52846.573 25/01/24,07:12:20,06,07,1, 11.9,1,1, 0.061, 10507.868, 413.605, 52846.530 25/01/24,07:12:20,07,07,1, 11.9,1,1, 0.061, 10507.963, 413.646, 52846.653 25/01/24,07:12:20,08,07,1, 11.9,1,1, 0.061, 10507.940, 413.644, 52846.597 25/01/24,07:12:20,09,07,1, 11.9,1,1, 0.061, 10507.944, 413.635, 52846.641 25/01/24,07:12:20,10,07,1, 11.9,1,1, 0.061, 10507.995, 413.674, 52846.608 25/01/24,07:12:20,11,07,1, 11.9,1,1, 0.061, 10508.030, 413.680, 52846.620 25/01/24,07:12:20,12,07,1, 11.9,1,1, 0.061, 10508.050, 413.643, 52846.628 25/01/24,07:12:20,13,07,1, 11.9,1,1, 0.061, 10508.102, 413.700, 52846.721 25/01/24,07:12:20,14,07,1, 11.9,1,1, 0.061, 10508.092, 413.717, 52846.705 25/01/24,07:12:20,15,07,1, 11.9,1,1, 0.061, 10508.161, 413.666, 52846.650 25/01/24,07:12:20,16,07,1, 11.9,1,1, 0.061, 10508.190, 413.688, 52846.655 25/01/24,07:12:20,17,07,1, 11.9,1,1, 0.061, 10508.212, 413.723, 52846.702 25/01/24,07:12:20,18,07,1, 11.9,1,1, 0.061, 10508.223, 413.670, 52846.637 25/01/24,07:12:20,19,07,1, 11.9,1,1, 0.061, 10508.246, 413.696, 52846.670 25/01/24,07:12:21,00,07,1, 11.9,1,1, 0.063, 10508.243, 413.696, 52846.670 25/01/24,07:12:21,01,07,1, 11.9,1,1, 0.063, 10508.327, 413.714, 52846.715 25/01/24,07:12:21,02,07,1, 11.9,1,1, 0.063, 10508.300, 413.700, 52846.722 25/01/24,07:12:21,03,07,1, 11.9,1,1, 0.063, 10508.384, 413.756, 52846.776 25/01/24,07:12:21,04,07,1, 11.9,1,1, 0.063, 10508.380, 413.705, 52846.754 25/01/24,07:12:21,05,07,1, 11.9,1,1, 0.063, 10508.401, 413.687, 52846.728 25/01/24,07:12:21,06,07,1, 11.9,1,1, 0.063, 10508.444, 413.754, 52846.809 25/01/24,07:12:21,07,07,1, 11.9,1,1, 0.063, 10508.473, 413.729, 52846.792 25/01/24,07:12:21,08,07,1, 11.9,1,1, 0.063, 10508.479, 413.698, 52846.780 25/01/24,07:12:21,09,07,1, 11.9,1,1, 0.063, 10508.521, 413.752, 52846.811 25/01/24,07:12:21,10,07,1, 11.9,1,1, 0.063, 10508.551, 413.738, 52846.783 25/01/24,07:12:21,11,07,1, 11.9,1,1, 0.063, 10508.581, 413.725, 52846.759 25/01/24,07:12:21,12,07,1, 11.9,1,1, 0.063, 10508.580, 413.766, 52846.811 25/01/24,07:12:21,13,07,1, 11.9,1,1, 0.063, 10508.636, 413.761, 52846.879 25/01/24,07:12:21,14,07,1, 11.9,1,1, 0.063, 10508.651, 413.695, 52846.772 25/01/24,07:12:21,15,07,1, 11.9,1,1, 0.063, 10508.662, 413.719, 52846.835 25/01/24,07:12:21,16,07,1, 11.9,1,1, 0.063, 10508.674, 413.762, 52846.849 25/01/24,07:12:21,17,07,1, 11.9,1,1, 0.063, 10508.700, 413.717, 52846.833 25/01/24,07:12:21,18,07,1, 11.9,1,1, 0.063, 10508.710, 413.742, 52846.823 25/01/24,07:12:21,19,07,1, 11.9,1,1, 0.063, 10508.744, 413.786, 52846.955 25/01/24,07:12:22,00,08,1, 11.9,1,1, 0.060, 10508.744, 413.786, 52846.955 25/01/24,07:12:22,01,08,1, 11.9,1,1, 0.060, 10508.773, 413.734, 52846.937 25/01/24,07:12:22,02,08,1, 11.9,1,1, 0.060, 10508.816, 413.808, 52846.888 25/01/24,07:12:22,03,08,1, 11.9,1,1, 0.060, 10508.790, 413.755, 52846.802 25/01/24,07:12:22,04,08,1, 11.9,1,1, 0.060, 10508.855, 413.752, 52846.845 25/01/24,07:12:22,05,08,1, 11.9,1,1, 0.060, 10508.856, 413.788, 52846.909 25/01/24,07:12:22,06,08,1, 11.9,1,1, 0.060, 10508.878, 413.760, 52846.935 25/01/24,07:12:22,07,08,1, 11.9,1,1, 0.060, 10508.877, 413.772, 52846.960 25/01/24,07:12:22,08,08,1, 11.9,1,1, 0.060, 10508.911, 413.804, 52846.964 25/01/24,07:12:22,09,08,1, 11.9,1,1, 0.060, 10508.934, 413.804, 52846.955 25/01/24,07:12:22,10,08,1, 11.9,1,1, 0.060, 10508.944, 413.778, 52846.945 25/01/24,07:12:22,11,08,1, 11.9,1,1, 0.060, 10508.971, 413.844, 52847.021 25/01/24,07:12:22,12,08,1, 11.9,1,1, 0.060, 10508.982, 413.809, 52846.996 25/01/24,07:12:22,13,08,1, 11.9,1,1, 0.060, 10509.006, 413.792, 52846.981 25/01/24,07:12:22,14,08,1, 11.9,1,1, 0.060, 10509.016, 413.868, 52847.008 25/01/24,07:12:22,15,08,1, 11.9,1,1, 0.060, 10509.057, 413.849, 52847.015 25/01/24,07:12:22,16,08,1, 11.9,1,1, 0.060, 10509.073, 413.826, 52846.934 25/01/24,07:12:22,17,08,1, 11.9,1,1, 0.060, 10509.084, 413.885, 52846.979 25/01/24,07:12:22,18,08,1, 11.9,1,1, 0.060, 10509.121, 413.885, 52846.992 25/01/24,07:12:22,19,08,1, 11.9,1,1, 0.060, 10509.124, 413.855, 52847.010 25/01/24,07:12:23,00,07,1, 11.9,1,1, 0.061, 10509.119, 413.855, 52847.010 25/01/24,07:12:23,01,07,1, 11.9,1,1, 0.061, 10509.187, 413.930, 52847.081 25/01/24,07:12:23,02,07,1, 11.9,1,1, 0.061, 10509.178, 413.901, 52847.027 25/01/24,07:12:23,03,07,1, 11.9,1,1, 0.061, 10509.188, 413.926, 52847.063 25/01/24,07:12:23,04,07,1, 11.9,1,1, 0.061, 10509.226, 413.979, 52847.114 25/01/24,07:12:23,05,07,1, 11.9,1,1, 0.061, 10509.201, 413.935, 52847.049 25/01/24,07:12:23,06,07,1, 11.9,1,1, 0.061, 10509.249, 413.975, 52847.126 25/01/24,07:12:23,07,07,1, 11.9,1,1, 0.061, 10509.263, 414.016, 52847.174 25/01/24,07:12:23,08,07,1, 11.9,1,1, 0.061, 10509.283, 414.008, 52847.109 25/01/24,07:12:23,09,07,1, 11.9,1,1, 0.061, 10509.286, 414.015, 52847.080 25/01/24,07:12:23,10,07,1, 11.9,1,1, 0.061, 10509.289, 414.069, 52847.128 25/01/24,07:12:23,11,07,1, 11.9,1,1, 0.061, 10509.309, 414.034, 52847.110 25/01/24,07:12:23,12,07,1, 11.9,1,1, 0.061, 10509.351, 414.021, 52847.141 25/01/24,07:12:23,13,07,1, 11.9,1,1, 0.061, 10509.347, 414.079, 52847.116 25/01/24,07:12:23,14,07,1, 11.9,1,1, 0.061, 10509.368, 414.078, 52847.141 25/01/24,07:12:23,15,07,1, 11.9,1,1, 0.061, 10509.372, 414.071, 52847.152 25/01/24,07:12:23,16,07,1, 11.9,1,1, 0.061, 10509.401, 414.126, 52847.300 25/01/24,07:12:23,17,07,1, 11.9,1,1, 0.061, 10509.434, 414.101, 52847.199 25/01/24,07:12:23,18,07,1, 11.9,1,1, 0.061, 10509.374, 414.083, 52847.363 25/01/24,07:12:23,19,07,1, 11.9,1,1, 0.061, 10509.470, 414.139, 52847.112 25/01/24,07:12:24,00,07,1, 11.9,1,1, 0.061, 10509.470, 414.139, 52847.112 25/01/24,07:12:24,01,07,1, 11.9,1,1, 0.061, 10509.441, 414.127, 52847.213 25/01/24,07:12:24,02,07,1, 11.9,1,1, 0.061, 10509.469, 414.179, 52847.211 25/01/24,07:12:24,03,07,1, 11.9,1,1, 0.061, 10509.503, 414.177, 52847.205 25/01/24,07:12:24,04,07,1, 11.9,1,1, 0.061, 10509.499, 414.154, 52847.204 25/01/24,07:12:24,05,07,1, 11.9,1,1, 0.061, 10509.506, 414.174, 52847.242 25/01/24,07:12:24,06,07,1, 11.9,1,1, 0.061, 10509.551, 414.234, 52847.278 25/01/24,07:12:24,07,07,1, 11.9,1,1, 0.061, 10509.532, 414.169, 52847.273 25/01/24,07:12:24,08,07,1, 11.9,1,1, 0.061, 10509.539, 414.235, 52847.283 25/01/24,07:12:24,09,07,1, 11.9,1,1, 0.061, 10509.586, 414.254, 52847.336 25/01/24,07:12:24,10,07,1, 11.9,1,1, 0.061, 10509.576, 414.214, 52847.305 25/01/24,07:12:24,11,07,1, 11.9,1,1, 0.061, 10509.577, 414.197, 52847.303 25/01/24,07:12:24,12,07,1, 11.9,1,1, 0.061, 10509.599, 414.289, 52847.357 25/01/24,07:12:24,13,07,1, 11.9,1,1, 0.061, 10509.589, 414.237, 52847.311 25/01/24,07:12:24,14,07,1, 11.9,1,1, 0.061, 10509.577, 414.219, 52847.299 25/01/24,07:12:24,15,07,1, 11.9,1,1, 0.061, 10509.617, 414.309, 52847.330 25/01/24,07:12:24,16,07,1, 11.9,1,1, 0.061, 10509.647, 414.273, 52847.312 25/01/24,07:12:24,17,07,1, 11.9,1,1, 0.061, 10509.604, 414.276, 52847.319 25/01/24,07:12:24,18,07,1, 11.9,1,1, 0.061, 10509.652, 414.323, 52847.354 25/01/24,07:12:24,19,07,1, 11.9,1,1, 0.061, 10509.634, 414.290, 52847.357 25/01/24,07:12:25,00,07,1, 11.9,1,1, 0.062, 10509.628, 414.290, 52847.357 25/01/24,07:12:25,01,07,1, 11.9,1,1, 0.062, 10509.675, 414.342, 52847.411 25/01/24,07:12:25,02,07,1, 11.9,1,1, 0.062, 10509.681, 414.354, 52847.385 25/01/24,07:12:25,03,07,1, 11.9,1,1, 0.062, 10509.657, 414.315, 52847.350 25/01/24,07:12:25,04,07,1, 11.9,1,1, 0.062, 10509.662, 414.359, 52847.395 25/01/24,07:12:25,05,07,1, 11.9,1,1, 0.062, 10509.664, 414.395, 52847.433 25/01/24,07:12:25,06,07,1, 11.9,1,1, 0.062, 10509.656, 414.322, 52847.405 25/01/24,07:12:25,07,07,1, 11.9,1,1, 0.062, 10509.662, 414.400, 52847.433 25/01/24,07:12:25,08,07,1, 11.9,1,1, 0.062, 10509.694, 414.402, 52847.426 25/01/24,07:12:25,09,07,1, 11.9,1,1, 0.062, 10509.664, 414.373, 52847.401 25/01/24,07:12:25,10,07,1, 11.9,1,1, 0.062, 10509.665, 414.414, 52847.373 25/01/24,07:12:25,11,07,1, 11.9,1,1, 0.062, 10509.704, 414.468, 52847.496 25/01/24,07:12:25,12,07,1, 11.9,1,1, 0.062, 10509.680, 414.435, 52847.470 25/01/24,07:12:25,13,07,1, 11.9,1,1, 0.062, 10509.678, 414.440, 52847.483 25/01/24,07:12:25,14,07,1, 11.9,1,1, 0.062, 10509.698, 414.498, 52847.499 25/01/24,07:12:25,15,07,1, 11.9,1,1, 0.062, 10509.694, 414.463, 52847.492 25/01/24,07:12:25,16,07,1, 11.9,1,1, 0.062, 10509.682, 414.464, 52847.449 25/01/24,07:12:25,17,07,1, 11.9,1,1, 0.062, 10509.703, 414.540, 52847.510 25/01/24,07:12:25,18,07,1, 11.9,1,1, 0.062, 10509.683, 414.539, 52847.471 25/01/24,07:12:25,19,07,1, 11.9,1,1, 0.062, 10509.672, 414.499, 52847.510 25/01/24,07:12:26,00,08,1, 11.9,1,1, 0.058, 10509.670, 414.499, 52847.510 25/01/24,07:12:26,01,08,1, 11.9,1,1, 0.058, 10509.692, 414.543, 52847.524 25/01/24,07:12:26,02,08,1, 11.9,1,1, 0.058, 10509.662, 414.535, 52847.486 25/01/24,07:12:26,03,08,1, 11.9,1,1, 0.058, 10509.695, 414.596, 52847.547 25/01/24,07:12:26,04,08,1, 11.9,1,1, 0.058, 10509.691, 414.614, 52847.554 25/01/24,07:12:26,05,08,1, 11.9,1,1, 0.058, 10509.659, 414.574, 52847.496 25/01/24,07:12:26,06,08,1, 11.9,1,1, 0.058, 10509.678, 414.642, 52847.574 25/01/24,07:12:26,07,08,1, 11.9,1,1, 0.058, 10509.674, 414.658, 52847.601 25/01/24,07:12:26,08,08,1, 11.9,1,1, 0.058, 10509.676, 414.622, 52847.561 25/01/24,07:12:26,09,08,1, 11.9,1,1, 0.058, 10509.694, 414.645, 52847.558 25/01/24,07:12:26,10,08,1, 11.9,1,1, 0.058, 10509.682, 414.718, 52847.611 25/01/24,07:12:26,11,08,1, 11.9,1,1, 0.058, 10509.645, 414.668, 52847.558 25/01/24,07:12:26,12,08,1, 11.9,1,1, 0.058, 10509.678, 414.693, 52847.596 25/01/24,07:12:26,13,08,1, 11.9,1,1, 0.058, 10509.706, 414.742, 52847.609 25/01/24,07:12:26,14,08,1, 11.9,1,1, 0.058, 10509.674, 414.712, 52847.568 25/01/24,07:12:26,15,08,1, 11.9,1,1, 0.058, 10509.695, 414.741, 52847.565 25/01/24,07:12:26,16,08,1, 11.9,1,1, 0.058, 10509.669, 414.816, 52847.597 25/01/24,07:12:26,17,08,1, 11.9,1,1, 0.058, 10509.655, 414.753, 52847.560 25/01/24,07:12:26,18,08,1, 11.9,1,1, 0.058, 10509.633, 414.767, 52847.624 25/01/24,07:12:26,19,08,1, 11.9,1,1, 0.058, 10509.658, 414.878, 52847.661 25/01/24,07:12:27,00,07,1, 12.0,1,1, 0.063, 10509.653, 414.878, 52847.661 25/01/24,07:12:27,01,07,1, 12.0,1,1, 0.063, 10509.651, 414.828, 52847.636 25/01/24,07:12:27,02,07,1, 12.0,1,1, 0.063, 10509.665, 414.908, 52847.687 25/01/24,07:12:27,03,07,1, 12.0,1,1, 0.063, 10509.675, 414.911, 52847.747 25/01/24,07:12:27,04,07,1, 12.0,1,1, 0.063, 10509.646, 414.887, 52847.704 25/01/24,07:12:27,05,07,1, 12.0,1,1, 0.063, 10509.645, 414.988, 52847.731 25/01/24,07:12:27,06,07,1, 12.0,1,1, 0.063, 10509.648, 414.967, 52847.743 25/01/24,07:12:27,07,07,1, 12.0,1,1, 0.063, 10509.643, 414.942, 52847.698 25/01/24,07:12:27,08,07,1, 12.0,1,1, 0.063, 10509.651, 414.991, 52847.710 25/01/24,07:12:27,09,07,1, 12.0,1,1, 0.063, 10509.672, 415.004, 52847.743 25/01/24,07:12:27,10,07,1, 12.0,1,1, 0.063, 10509.658, 415.017, 52847.698 25/01/24,07:12:27,11,07,1, 12.0,1,1, 0.063, 10509.655, 415.041, 52847.787 25/01/24,07:12:27,12,07,1, 12.0,1,1, 0.063, 10509.658, 415.054, 52847.809 25/01/24,07:12:27,13,07,1, 12.0,1,1, 0.063, 10509.647, 415.025, 52847.823 25/01/24,07:12:27,14,07,1, 12.0,1,1, 0.063, 10509.676, 415.030, 52847.790 25/01/24,07:12:27,15,07,1, 12.0,1,1, 0.063, 10509.643, 415.125, 52847.933 25/01/24,07:12:27,16,07,1, 12.0,1,1, 0.063, 10509.624, 415.091, 52847.801 25/01/24,07:12:27,17,07,1, 12.0,1,1, 0.063, 10509.640, 415.115, 52847.841 25/01/24,07:12:27,18,07,1, 12.0,1,1, 0.063, 10509.647, 415.165, 52847.855 25/01/24,07:12:27,19,07,1, 12.0,1,1, 0.063, 10509.647, 415.140, 52847.836 25/01/24,07:12:28,00,07,1, 11.9,1,1, 0.064, 10509.645, 415.140, 52847.836 25/01/24,07:12:28,01,07,1, 11.9,1,1, 0.064, 10509.660, 415.227, 52847.856 25/01/24,07:12:28,02,07,1, 11.9,1,1, 0.064, 10509.642, 415.201, 52847.830 25/01/24,07:12:28,03,07,1, 11.9,1,1, 0.064, 10509.629, 415.166, 52847.855 25/01/24,07:12:28,04,07,1, 11.9,1,1, 0.064, 10509.639, 415.223, 52847.860 25/01/24,07:12:28,05,07,1, 11.9,1,1, 0.064, 10509.643, 415.241, 52847.932 25/01/24,07:12:28,06,07,1, 11.9,1,1, 0.064, 10509.608, 415.223, 52847.876 25/01/24,07:12:28,07,07,1, 11.9,1,1, 0.064, 10509.649, 415.265, 52847.866 25/01/24,07:12:28,08,07,1, 11.9,1,1, 0.064, 10509.625, 415.295, 52847.904 25/01/24,07:12:28,09,07,1, 11.9,1,1, 0.064, 10509.611, 415.271, 52847.967 25/01/24,07:12:28,10,07,1, 11.9,1,1, 0.064, 10509.616, 415.303, 52847.916 25/01/24,07:12:28,11,07,1, 11.9,1,1, 0.064, 10509.601, 415.350, 52847.945 25/01/24,07:12:28,12,07,1, 11.9,1,1, 0.064, 10509.594, 415.298, 52847.973 25/01/24,07:12:28,13,07,1, 11.9,1,1, 0.064, 10509.586, 415.338, 52847.883 25/01/24,07:12:28,14,07,1, 11.9,1,1, 0.064, 10509.566, 415.376, 52847.963 25/01/24,07:12:28,15,07,1, 11.9,1,1, 0.064, 10509.585, 415.350, 52847.907 25/01/24,07:12:28,16,07,1, 11.9,1,1, 0.064, 10509.564, 415.361, 52847.939 25/01/24,07:12:28,17,07,1, 11.9,1,1, 0.064, 10509.576, 415.450, 52848.015 25/01/24,07:12:28,18,07,1, 11.9,1,1, 0.064, 10509.572, 415.394, 52848.014 25/01/24,07:12:28,19,07,1, 11.9,1,1, 0.064, 10509.544, 415.404, 52847.974 25/01/24,07:12:29,00,07,1, 11.9,1,1, 0.059, 10509.536, 415.404, 52847.974 25/01/24,07:12:29,01,07,1, 11.9,1,1, 0.059, 10509.538, 415.450, 52848.026 25/01/24,07:12:29,02,07,1, 11.9,1,1, 0.059, 10509.538, 415.417, 52847.987 25/01/24,07:12:29,03,07,1, 11.9,1,1, 0.059, 10509.531, 415.492, 52848.032 25/01/24,07:12:29,04,07,1, 11.9,1,1, 0.059, 10509.505, 415.497, 52848.038 25/01/24,07:12:29,05,07,1, 11.9,1,1, 0.059, 10509.518, 415.445, 52848.026 25/01/24,07:12:29,06,07,1, 11.9,1,1, 0.059, 10509.500, 415.535, 52848.043 25/01/24,07:12:29,07,07,1, 11.9,1,1, 0.059, 10509.497, 415.525, 52848.028 25/01/24,07:12:29,08,07,1, 11.9,1,1, 0.059, 10509.494, 415.495, 52848.038 25/01/24,07:12:29,09,07,1, 11.9,1,1, 0.059, 10509.469, 415.534, 52848.045 25/01/24,07:12:29,10,07,1, 11.9,1,1, 0.059, 10509.491, 415.586, 52848.140 25/01/24,07:12:29,11,07,1, 11.9,1,1, 0.059, 10509.440, 415.536, 52848.087 25/01/24,07:12:29,12,07,1, 11.9,1,1, 0.059, 10509.464, 415.578, 52848.128 25/01/24,07:12:29,13,07,1, 11.9,1,1, 0.059, 10509.462, 415.602, 52848.097 25/01/24,07:12:29,14,07,1, 11.9,1,1, 0.059, 10509.439, 415.585, 52848.061 25/01/24,07:12:29,15,07,1, 11.9,1,1, 0.059, 10509.437, 415.599, 52848.076 25/01/24,07:12:29,16,07,1, 11.9,1,1, 0.059, 10509.436, 415.668, 52848.156 25/01/24,07:12:29,17,07,1, 11.9,1,1, 0.059, 10509.445, 415.657, 52848.135 25/01/24,07:12:29,18,07,1, 11.9,1,1, 0.059, 10509.428, 415.660, 52848.107 25/01/24,07:12:29,19,07,1, 11.9,1,1, 0.059, 10509.419, 415.694, 52848.169 25/01/24,07:12:30,00,08,1, 11.9,1,1, 0.060, 10509.411, 415.694, 52848.169 25/01/24,07:12:30,01,08,1, 11.9,1,1, 0.060, 10509.379, 415.688, 52848.090 25/01/24,07:12:30,02,08,1, 11.9,1,1, 0.060, 10509.391, 415.762, 52848.157 25/01/24,07:12:30,03,08,1, 11.9,1,1, 0.060, 10509.424, 415.773, 52848.182 25/01/24,07:12:30,04,08,1, 11.9,1,1, 0.060, 10509.377, 415.724, 52848.159 25/01/24,07:12:30,05,08,1, 11.9,1,1, 0.060, 10509.334, 415.800, 52848.232 25/01/24,07:12:30,06,08,1, 11.9,1,1, 0.060, 10509.377, 415.824, 52848.193 25/01/24,07:12:30,07,08,1, 11.9,1,1, 0.060, 10509.366, 415.806, 52848.156 25/01/24,07:12:30,08,08,1, 11.9,1,1, 0.060, 10509.357, 415.835, 52848.199 25/01/24,07:12:30,09,08,1, 11.9,1,1, 0.060, 10509.376, 415.859, 52848.220 25/01/24,07:12:30,10,08,1, 11.9,1,1, 0.060, 10509.350, 415.839, 52848.193 25/01/24,07:12:30,11,08,1, 11.9,1,1, 0.060, 10509.333, 415.842, 52848.267 25/01/24,07:12:30,12,08,1, 11.9,1,1, 0.060, 10509.329, 415.900, 52848.263 25/01/24,07:12:30,13,08,1, 11.9,1,1, 0.060, 10509.318, 415.895, 52848.247 25/01/24,07:12:30,14,08,1, 11.9,1,1, 0.060, 10509.326, 415.887, 52848.278 25/01/24,07:12:30,15,08,1, 11.9,1,1, 0.060, 10509.328, 415.955, 52848.251 25/01/24,07:12:30,16,08,1, 11.9,1,1, 0.060, 10509.300, 415.943, 52848.345 25/01/24,07:12:30,17,08,1, 11.9,1,1, 0.060, 10509.311, 415.932, 52848.289 25/01/24,07:12:30,18,08,1, 11.9,1,1, 0.060, 10509.318, 416.001, 52848.314 25/01/24,07:12:30,19,08,1, 11.9,1,1, 0.060, 10509.295, 416.024, 52848.375 25/01/24,07:12:31,00,07,1, 12.0,1,1, 0.061, 10509.294, 416.024, 52848.375 25/01/24,07:12:31,01,07,1, 12.0,1,1, 0.061, 10509.261, 416.046, 52848.312 25/01/24,07:12:31,02,07,1, 12.0,1,1, 0.061, 10509.284, 416.087, 52848.380 25/01/24,07:12:31,03,07,1, 12.0,1,1, 0.061, 10509.268, 416.046, 52848.330 25/01/24,07:12:31,04,07,1, 12.0,1,1, 0.061, 10509.241, 416.086, 52848.372 25/01/24,07:12:31,05,07,1, 12.0,1,1, 0.061, 10509.245, 416.109, 52848.311 25/01/24,07:12:31,06,07,1, 12.0,1,1, 0.061, 10509.224, 416.063, 52848.343 25/01/24,07:12:31,07,07,1, 12.0,1,1, 0.061, 10509.208, 416.099, 52848.297 25/01/24,07:12:31,08,07,1, 12.0,1,1, 0.061, 10509.251, 416.143, 52848.359 25/01/24,07:12:31,09,07,1, 12.0,1,1, 0.061, 10509.225, 416.143, 52848.361 25/01/24,07:12:31,10,07,1, 12.0,1,1, 0.061, 10509.203, 416.127, 52848.371 25/01/24,07:12:31,11,07,1, 12.0,1,1, 0.061, 10509.186, 416.213, 52848.427 25/01/24,07:12:31,12,07,1, 12.0,1,1, 0.061, 10509.179, 416.183, 52848.421 25/01/24,07:12:31,13,07,1, 12.0,1,1, 0.061, 10509.193, 416.143, 52848.416 25/01/24,07:12:31,14,07,1, 12.0,1,1, 0.061, 10509.202, 416.222, 52848.436 25/01/24,07:12:31,15,07,1, 12.0,1,1, 0.061, 10509.174, 416.240, 52848.379 25/01/24,07:12:31,16,07,1, 12.0,1,1, 0.061, 10509.170, 416.210, 52848.456 25/01/24,07:12:31,17,07,1, 12.0,1,1, 0.061, 10509.150, 416.273, 52848.450 25/01/24,07:12:31,18,07,1, 12.0,1,1, 0.061, 10509.156, 416.314, 52848.460 25/01/24,07:12:31,19,07,1, 12.0,1,1, 0.061, 10509.129, 416.249, 52848.410 25/01/24,07:12:32,00,07,1, 11.9,1,1, 0.059, 10509.127, 416.249, 52848.410 25/01/24,07:12:32,01,07,1, 11.9,1,1, 0.059, 10509.143, 416.330, 52848.464 25/01/24,07:12:32,02,07,1, 11.9,1,1, 0.059, 10509.150, 416.296, 52848.483 25/01/24,07:12:32,03,07,1, 11.9,1,1, 0.059, 10509.122, 416.338, 52848.528 25/01/24,07:12:32,04,07,1, 11.9,1,1, 0.059, 10509.132, 416.360, 52848.536 25/01/24,07:12:32,05,07,1, 11.9,1,1, 0.059, 10509.101, 416.315, 52848.503 25/01/24,07:12:32,06,07,1, 11.9,1,1, 0.059, 10509.090, 416.367, 52848.519 25/01/24,07:12:32,07,07,1, 11.9,1,1, 0.059, 10509.103, 416.405, 52848.545 25/01/24,07:12:32,08,07,1, 11.9,1,1, 0.059, 10509.114, 416.385, 52848.495 25/01/24,07:12:32,09,07,1, 11.9,1,1, 0.059, 10509.107, 416.366, 52848.520 25/01/24,07:12:32,10,07,1, 11.9,1,1, 0.059, 10509.102, 416.425, 52848.577 25/01/24,07:12:32,11,07,1, 11.9,1,1, 0.059, 10509.106, 416.404, 52848.533 25/01/24,07:12:32,12,07,1, 11.9,1,1, 0.059, 10509.092, 416.388, 52848.491 25/01/24,07:12:32,13,07,1, 11.9,1,1, 0.059, 10509.135, 416.444, 52848.508 25/01/24,07:12:32,14,07,1, 11.9,1,1, 0.059, 10509.096, 416.442, 52848.477 25/01/24,07:12:32,15,07,1, 11.9,1,1, 0.059, 10509.082, 416.415, 52848.472 25/01/24,07:12:32,16,07,1, 11.9,1,1, 0.059, 10509.095, 416.466, 52848.514 25/01/24,07:12:32,17,07,1, 11.9,1,1, 0.059, 10509.082, 416.443, 52848.561 25/01/24,07:12:32,18,07,1, 11.9,1,1, 0.059, 10509.090, 416.412, 52848.531 25/01/24,07:12:32,19,07,1, 11.9,1,1, 0.059, 10509.106, 416.445, 52848.551 25/01/24,07:12:33,00,07,1, 11.9,1,1, 0.062, 10509.102, 416.445, 52848.551 25/01/24,07:12:33,01,07,1, 11.9,1,1, 0.062, 10509.091, 416.433, 52848.517 25/01/24,07:12:33,02,07,1, 11.9,1,1, 0.062, 10509.081, 416.458, 52848.541 25/01/24,07:12:33,03,07,1, 11.9,1,1, 0.062, 10509.098, 416.503, 52848.633 25/01/24,07:12:33,04,07,1, 11.9,1,1, 0.062, 10509.076, 416.471, 52848.551 25/01/24,07:12:33,05,07,1, 11.9,1,1, 0.062, 10509.086, 416.480, 52848.496 25/01/24,07:12:33,06,07,1, 11.9,1,1, 0.062, 10509.106, 416.531, 52848.518 25/01/24,07:12:33,07,07,1, 11.9,1,1, 0.062, 10509.099, 416.456, 52848.533 25/01/24,07:12:33,08,07,1, 11.9,1,1, 0.062, 10509.082, 416.466, 52848.486 25/01/24,07:12:33,09,07,1, 11.9,1,1, 0.062, 10509.091, 416.517, 52848.563 25/01/24,07:12:33,10,07,1, 11.9,1,1, 0.062, 10509.086, 416.487, 52848.512 25/01/24,07:12:33,11,07,1, 11.9,1,1, 0.062, 10509.073, 416.442, 52848.503 25/01/24,07:12:33,12,07,1, 11.9,1,1, 0.062, 10509.111, 416.510, 52848.565 25/01/24,07:12:33,13,07,1, 11.9,1,1, 0.062, 10509.099, 416.491, 52848.535 25/01/24,07:12:33,14,07,1, 11.9,1,1, 0.062, 10509.096, 416.464, 52848.460 25/01/24,07:12:33,15,07,1, 11.9,1,1, 0.062, 10509.111, 416.520, 52848.568 25/01/24,07:12:33,16,07,1, 11.9,1,1, 0.062, 10509.127, 416.528, 52848.548 25/01/24,07:12:33,17,07,1, 11.9,1,1, 0.062, 10509.089, 416.482, 52848.497 25/01/24,07:12:33,18,07,1, 11.9,1,1, 0.062, 10509.085, 416.498, 52848.491 25/01/24,07:12:33,19,07,1, 11.9,1,1, 0.062, 10509.130, 416.506, 52848.498 25/01/24,07:12:34,00,07,1, 11.9,1,1, 0.060, 10509.127, 416.506, 52848.498 25/01/24,07:12:34,01,07,1, 11.9,1,1, 0.060, 10509.111, 416.489, 52848.459 25/01/24,07:12:34,02,07,1, 11.9,1,1, 0.060, 10509.116, 416.502, 52848.544 25/01/24,07:12:34,03,07,1, 11.9,1,1, 0.060, 10509.129, 416.454, 52848.523 25/01/24,07:12:34,04,07,1, 11.9,1,1, 0.060, 10509.132, 416.475, 52848.499 25/01/24,07:12:34,05,07,1, 11.9,1,1, 0.060, 10509.146, 416.512, 52848.537 25/01/24,07:12:34,06,07,1, 11.9,1,1, 0.060, 10509.147, 416.461, 52848.505 25/01/24,07:12:34,07,07,1, 11.9,1,1, 0.060, 10509.126, 416.460, 52848.524 25/01/24,07:12:34,08,07,1, 11.9,1,1, 0.060, 10509.162, 416.506, 52848.509 25/01/24,07:12:34,09,07,1, 11.9,1,1, 0.060, 10509.151, 416.458, 52848.484 25/01/24,07:12:34,10,07,1, 11.9,1,1, 0.060, 10509.146, 416.439, 52848.489 25/01/24,07:12:34,11,07,1, 11.9,1,1, 0.060, 10509.193, 416.488, 52848.480 25/01/24,07:12:34,12,07,1, 11.9,1,1, 0.060, 10509.187, 416.440, 52848.461 25/01/24,07:12:34,13,07,1, 11.9,1,1, 0.060, 10509.169, 416.452, 52848.439 25/01/24,07:12:34,14,07,1, 11.9,1,1, 0.060, 10509.180, 416.466, 52848.478 25/01/24,07:12:34,15,07,1, 11.9,1,1, 0.060, 10509.200, 416.504, 52848.518 25/01/24,07:12:34,16,07,1, 11.9,1,1, 0.060, 10509.197, 416.443, 52848.512 25/01/24,07:12:34,17,07,1, 11.9,1,1, 0.060, 10509.179, 416.463, 52848.523 25/01/24,07:12:34,18,07,1, 11.9,1,1, 0.060, 10509.201, 416.476, 52848.528 25/01/24,07:12:34,19,07,1, 11.9,1,1, 0.060, 10509.189, 416.430, 52848.502 25/01/24,07:12:35,00,07,1, 12.0,1,1, 0.057, 10509.186, 416.430, 52848.502 25/01/24,07:12:35,01,07,1, 12.0,1,1, 0.057, 10509.210, 416.510, 52848.513 25/01/24,07:12:35,02,07,1, 12.0,1,1, 0.057, 10509.199, 416.427, 52848.459 25/01/24,07:12:35,03,07,1, 12.0,1,1, 0.057, 10509.199, 416.430, 52848.480 25/01/24,07:12:35,04,07,1, 12.0,1,1, 0.057, 10509.223, 416.466, 52848.490 25/01/24,07:12:35,05,07,1, 12.0,1,1, 0.057, 10509.218, 416.431, 52848.466 25/01/24,07:12:35,06,07,1, 12.0,1,1, 0.057, 10509.223, 416.424, 52848.430 25/01/24,07:12:35,07,07,1, 12.0,1,1, 0.057, 10509.229, 416.470, 52848.500 25/01/24,07:12:35,08,07,1, 12.0,1,1, 0.057, 10509.230, 416.449, 52848.469 25/01/24,07:12:35,09,07,1, 12.0,1,1, 0.057, 10509.233, 416.407, 52848.463 25/01/24,07:12:35,10,07,1, 12.0,1,1, 0.057, 10509.262, 416.462, 52848.496 25/01/24,07:12:35,11,07,1, 12.0,1,1, 0.057, 10509.244, 416.454, 52848.490 25/01/24,07:12:35,12,07,1, 12.0,1,1, 0.057, 10509.244, 416.416, 52848.486 25/01/24,07:12:35,13,07,1, 12.0,1,1, 0.057, 10509.269, 416.453, 52848.476 25/01/24,07:12:35,14,07,1, 12.0,1,1, 0.057, 10509.298, 416.412, 52848.474 25/01/24,07:12:35,15,07,1, 12.0,1,1, 0.057, 10509.259, 416.421, 52848.477 25/01/24,07:12:35,16,07,1, 12.0,1,1, 0.057, 10509.259, 416.441, 52848.380 25/01/24,07:12:35,17,07,1, 12.0,1,1, 0.057, 10509.293, 416.466, 52848.510 25/01/24,07:12:35,18,07,1, 12.0,1,1, 0.057, 10509.272, 416.408, 52848.396 25/01/24,07:12:35,19,07,1, 12.0,1,1, 0.057, 10509.297, 416.429, 52848.470 25/01/24,07:12:36,00,07,1, 11.9,1,1, 0.059, 10509.294, 416.429, 52848.470 25/01/24,07:12:36,01,07,1, 11.9,1,1, 0.059, 10509.307, 416.425, 52848.450 25/01/24,07:12:36,02,07,1, 11.9,1,1, 0.059, 10509.294, 416.446, 52848.498 25/01/24,07:12:36,03,07,1, 11.9,1,1, 0.059, 10509.342, 416.485, 52848.550 25/01/24,07:12:36,04,07,1, 11.9,1,1, 0.059, 10509.341, 416.420, 52848.501 25/01/24,07:12:36,05,07,1, 11.9,1,1, 0.059, 10509.321, 416.404, 52848.484 25/01/24,07:12:36,06,07,1, 11.9,1,1, 0.059, 10509.362, 416.450, 52848.466 25/01/24,07:12:36,07,07,1, 11.9,1,1, 0.059, 10509.359, 416.426, 52848.460 25/01/24,07:12:36,08,07,1, 11.9,1,1, 0.059, 10509.355, 416.402, 52848.388 25/01/24,07:12:36,09,07,1, 11.9,1,1, 0.059, 10509.387, 416.457, 52848.465 25/01/24,07:12:36,10,07,1, 11.9,1,1, 0.059, 10509.389, 416.451, 52848.435 25/01/24,07:12:36,11,07,1, 11.9,1,1, 0.059, 10509.380, 416.424, 52848.449 25/01/24,07:12:36,12,07,1, 11.9,1,1, 0.059, 10509.403, 416.422, 52848.444 25/01/24,07:12:36,13,07,1, 11.9,1,1, 0.059, 10509.423, 416.473, 52848.477 25/01/24,07:12:36,14,07,1, 11.9,1,1, 0.059, 10509.399, 416.407, 52848.441 25/01/24,07:12:36,15,07,1, 11.9,1,1, 0.059, 10509.418, 416.429, 52848.467 25/01/24,07:12:36,16,07,1, 11.9,1,1, 0.059, 10509.443, 416.467, 52848.505 25/01/24,07:12:36,17,07,1, 11.9,1,1, 0.059, 10509.430, 416.399, 52848.506 25/01/24,07:12:36,18,07,1, 11.9,1,1, 0.059, 10509.455, 416.433, 52848.490 25/01/24,07:12:36,19,07,1, 11.9,1,1, 0.059, 10509.472, 416.483, 52848.538 25/01/24,07:12:37,00,07,1, 11.9,1,1, 0.059, 10509.470, 416.483, 52848.538 25/01/24,07:12:37,01,07,1, 11.9,1,1, 0.059, 10509.461, 416.428, 52848.464 25/01/24,07:12:37,02,07,1, 11.9,1,1, 0.059, 10509.482, 416.449, 52848.468 25/01/24,07:12:37,03,07,1, 11.9,1,1, 0.059, 10509.476, 416.427, 52848.475 25/01/24,07:12:37,04,07,1, 11.9,1,1, 0.059, 10509.496, 416.416, 52848.402 25/01/24,07:12:37,05,07,1, 11.9,1,1, 0.059, 10509.523, 416.470, 52848.491 25/01/24,07:12:37,06,07,1, 11.9,1,1, 0.059, 10509.524, 416.478, 52848.472 25/01/24,07:12:37,07,07,1, 11.9,1,1, 0.059, 10509.514, 416.413, 52848.438 25/01/24,07:12:37,08,07,1, 11.9,1,1, 0.059, 10509.544, 416.482, 52848.506 25/01/24,07:12:37,09,07,1, 11.9,1,1, 0.059, 10509.550, 416.486, 52848.512 25/01/24,07:12:37,10,07,1, 11.9,1,1, 0.059, 10509.539, 416.431, 52848.481 25/01/24,07:12:37,11,07,1, 11.9,1,1, 0.059, 10509.545, 416.472, 52848.492 25/01/24,07:12:37,12,07,1, 11.9,1,1, 0.059, 10509.603, 416.469, 52848.488 25/01/24,07:12:37,13,07,1, 11.9,1,1, 0.059, 10509.561, 416.401, 52848.471 25/01/24,07:12:37,14,07,1, 11.9,1,1, 0.059, 10509.619, 416.422, 52848.477 25/01/24,07:12:37,15,07,1, 11.9,1,1, 0.059, 10509.610, 416.449, 52848.501 25/01/24,07:12:37,16,07,1, 11.9,1,1, 0.059, 10509.619, 416.412, 52848.446 25/01/24,07:12:37,17,07,1, 11.9,1,1, 0.059, 10509.623, 416.418, 52848.457 25/01/24,07:12:37,18,07,1, 11.9,1,1, 0.059, 10509.641, 416.458, 52848.441 25/01/24,07:12:37,19,07,1, 11.9,1,1, 0.059, 10509.661, 416.447, 52848.483 25/01/24,07:12:38,00,07,1, 12.0,1,1, 0.057, 10509.661, 416.447, 52848.483 25/01/24,07:12:38,01,07,1, 12.0,1,1, 0.057, 10509.688, 416.464, 52848.480 25/01/24,07:12:38,02,07,1, 12.0,1,1, 0.057, 10509.697, 416.474, 52848.539 25/01/24,07:12:38,03,07,1, 12.0,1,1, 0.057, 10509.683, 416.416, 52848.484 25/01/24,07:12:38,04,07,1, 12.0,1,1, 0.057, 10509.698, 416.425, 52848.490 25/01/24,07:12:38,05,07,1, 12.0,1,1, 0.057, 10509.741, 416.448, 52848.505 25/01/24,07:12:38,06,07,1, 12.0,1,1, 0.057, 10509.719, 416.438, 52848.446 25/01/24,07:12:38,07,07,1, 12.0,1,1, 0.057, 10509.749, 416.457, 52848.482 25/01/24,07:12:38,08,07,1, 12.0,1,1, 0.057, 10509.766, 416.477, 52848.545 25/01/24,07:12:38,09,07,1, 12.0,1,1, 0.057, 10509.773, 416.448, 52848.494 25/01/24,07:12:38,10,07,1, 12.0,1,1, 0.057, 10509.790, 416.446, 52848.474 25/01/24,07:12:38,11,07,1, 12.0,1,1, 0.057, 10509.817, 416.503, 52848.540 25/01/24,07:12:38,12,07,1, 12.0,1,1, 0.057, 10509.831, 416.442, 52848.514 25/01/24,07:12:38,13,07,1, 12.0,1,1, 0.057, 10509.808, 416.460, 52848.459 25/01/24,07:12:38,14,07,1, 12.0,1,1, 0.057, 10509.857, 416.461, 52848.521 25/01/24,07:12:38,15,07,1, 12.0,1,1, 0.057, 10509.864, 416.465, 52848.631 25/01/24,07:12:38,16,07,1, 12.0,1,1, 0.057, 10509.859, 416.438, 52848.545 25/01/24,07:12:38,17,07,1, 12.0,1,1, 0.057, 10509.881, 416.492, 52848.565 25/01/24,07:12:38,18,07,1, 12.0,1,1, 0.057, 10509.889, 416.495, 52848.483 25/01/24,07:12:38,19,07,1, 12.0,1,1, 0.057, 10509.901, 416.467, 52848.795 25/01/24,07:12:39,00,07,1, 11.9,1,1, 0.060, 10509.895, 416.467, 52848.795 25/01/24,07:12:39,01,07,1, 11.9,1,1, 0.060, 10509.962, 416.468, 52848.461 25/01/24,07:12:39,02,07,1, 11.9,1,1, 0.060, 10509.973, 416.434, 52848.529 25/01/24,07:12:39,03,07,1, 11.9,1,1, 0.060, 10509.938, 416.460, 52848.498 25/01/24,07:12:39,04,07,1, 11.9,1,1, 0.060, 10510.000, 416.466, 52848.545 25/01/24,07:12:39,05,07,1, 11.9,1,1, 0.060, 10509.965, 416.444, 52848.483 25/01/24,07:12:39,06,07,1, 11.9,1,1, 0.060, 10509.987, 416.462, 52848.445 25/01/24,07:12:39,07,07,1, 11.9,1,1, 0.060, 10510.018, 416.506, 52848.544 25/01/24,07:12:39,08,07,1, 11.9,1,1, 0.060, 10510.042, 416.484, 52848.516 25/01/24,07:12:39,09,07,1, 11.9,1,1, 0.060, 10510.044, 416.447, 52848.599 25/01/24,07:12:39,10,07,1, 11.9,1,1, 0.060, 10510.124, 416.486, 52848.402 25/01/24,07:12:39,11,07,1, 11.9,1,1, 0.060, 10510.101, 416.499, 52848.550 25/01/24,07:12:39,12,07,1, 11.9,1,1, 0.060, 10510.081, 416.457, 52848.462 25/01/24,07:12:39,13,07,1, 11.9,1,1, 0.060, 10510.138, 416.505, 52848.532 25/01/24,07:12:39,14,07,1, 11.9,1,1, 0.060, 10510.142, 416.511, 52848.573 25/01/24,07:12:39,15,07,1, 11.9,1,1, 0.060, 10510.151, 416.471, 52848.520 25/01/24,07:12:39,16,07,1, 11.9,1,1, 0.060, 10510.187, 416.482, 52848.477 25/01/24,07:12:39,17,07,1, 11.9,1,1, 0.060, 10510.221, 416.539, 52848.491 25/01/24,07:12:39,18,07,1, 11.9,1,1, 0.060, 10510.204, 416.472, 52848.546 25/01/24,07:12:39,19,07,1, 11.9,1,1, 0.060, 10510.218, 416.490, 52848.527 25/01/24,07:12:40,00,07,1, 12.0,1,1, 0.057, 10510.212, 416.490, 52848.527 25/01/24,07:12:40,01,07,1, 12.0,1,1, 0.057, 10510.290, 416.488, 52848.595 25/01/24,07:12:40,02,07,1, 12.0,1,1, 0.057, 10510.316, 416.483, 52848.608 25/01/24,07:12:40,03,07,1, 12.0,1,1, 0.057, 10510.336, 416.531, 52848.639 25/01/24,07:12:40,04,07,1, 12.0,1,1, 0.057, 10510.343, 416.502, 52848.629 25/01/24,07:12:40,05,07,1, 12.0,1,1, 0.057, 10510.365, 416.483, 52848.571 25/01/24,07:12:40,06,07,1, 12.0,1,1, 0.057, 10510.416, 416.536, 52848.581 25/01/24,07:12:40,07,07,1, 12.0,1,1, 0.057, 10510.436, 416.533, 52848.564 25/01/24,07:12:40,08,07,1, 12.0,1,1, 0.057, 10510.433, 416.476, 52848.590 25/01/24,07:12:40,09,07,1, 12.0,1,1, 0.057, 10510.444, 416.519, 52848.571 25/01/24,07:12:40,10,07,1, 12.0,1,1, 0.057, 10510.496, 416.558, 52848.580 25/01/24,07:12:40,11,07,1, 12.0,1,1, 0.057, 10510.519, 416.512, 52848.553 25/01/24,07:12:40,12,07,1, 12.0,1,1, 0.057, 10510.533, 416.497, 52848.562 25/01/24,07:12:40,13,07,1, 12.0,1,1, 0.057, 10510.584, 416.552, 52848.639 25/01/24,07:12:40,14,07,1, 12.0,1,1, 0.057, 10510.575, 416.483, 52848.560 25/01/24,07:12:40,15,07,1, 12.0,1,1, 0.057, 10510.614, 416.523, 52848.632 25/01/24,07:12:40,16,07,1, 12.0,1,1, 0.057, 10510.650, 416.549, 52848.625 25/01/24,07:12:40,17,07,1, 12.0,1,1, 0.057, 10510.666, 416.539, 52848.565 25/01/24,07:12:40,18,07,1, 12.0,1,1, 0.057, 10510.673, 416.501, 52848.547 25/01/24,07:12:40,19,07,1, 12.0,1,1, 0.057, 10510.722, 416.551, 52848.648 25/01/24,07:12:41,00,08,1, 11.9,1,1, 0.060, 10510.721, 416.551, 52848.648 25/01/24,07:12:41,01,08,1, 11.9,1,1, 0.060, 10510.767, 416.510, 52848.588 25/01/24,07:12:41,02,08,1, 11.9,1,1, 0.060, 10510.798, 416.563, 52848.628 25/01/24,07:12:41,03,08,1, 11.9,1,1, 0.060, 10510.843, 416.560, 52848.636 25/01/24,07:12:41,04,08,1, 11.9,1,1, 0.060, 10510.847, 416.530, 52848.550 25/01/24,07:12:41,05,08,1, 11.9,1,1, 0.060, 10510.892, 416.566, 52848.648 25/01/24,07:12:41,06,08,1, 11.9,1,1, 0.060, 10510.896, 416.590, 52848.663 25/01/24,07:12:41,07,08,1, 11.9,1,1, 0.060, 10510.930, 416.528, 52848.675 25/01/24,07:12:41,08,08,1, 11.9,1,1, 0.060, 10510.956, 416.570, 52848.665 25/01/24,07:12:41,09,08,1, 11.9,1,1, 0.060, 10510.989, 416.595, 52848.643 25/01/24,07:12:41,10,08,1, 11.9,1,1, 0.060, 10511.000, 416.553, 52848.580 25/01/24,07:12:41,11,08,1, 11.9,1,1, 0.060, 10511.034, 416.554, 52848.596 25/01/24,07:12:41,12,08,1, 11.9,1,1, 0.060, 10511.069, 416.605, 52848.630 25/01/24,07:12:41,13,08,1, 11.9,1,1, 0.060, 10511.108, 416.582, 52848.640 25/01/24,07:12:41,14,08,1, 11.9,1,1, 0.060, 10511.109, 416.540, 52848.612 25/01/24,07:12:41,15,08,1, 11.9,1,1, 0.060, 10511.137, 416.582, 52848.644 25/01/24,07:12:41,16,08,1, 11.9,1,1, 0.060, 10511.199, 416.564, 52848.617 25/01/24,07:12:41,17,08,1, 11.9,1,1, 0.060, 10511.205, 416.535, 52848.597 25/01/24,07:12:41,18,08,1, 11.9,1,1, 0.060, 10511.233, 416.581, 52848.694 25/01/24,07:12:41,19,08,1, 11.9,1,1, 0.060, 10511.281, 416.599, 52848.676 25/01/24,07:12:42,00,08,1, 11.9,1,1, 0.059, 10511.280, 416.599, 52848.676 25/01/24,07:12:42,01,08,1, 11.9,1,1, 0.059, 10511.310, 416.567, 52848.669 25/01/24,07:12:42,02,08,1, 11.9,1,1, 0.059, 10511.354, 416.581, 52848.708 25/01/24,07:12:42,03,08,1, 11.9,1,1, 0.059, 10511.391, 416.544, 52848.655 25/01/24,07:12:42,04,08,1, 11.9,1,1, 0.059, 10511.396, 416.558, 52848.647 25/01/24,07:12:42,05,08,1, 11.9,1,1, 0.059, 10511.444, 416.592, 52848.684 25/01/24,07:12:42,06,08,1, 11.9,1,1, 0.059, 10511.482, 416.545, 52848.670 25/01/24,07:12:42,07,08,1, 11.9,1,1, 0.059, 10511.494, 416.533, 52848.657 25/01/24,07:12:42,08,08,1, 11.9,1,1, 0.059, 10511.542, 416.541, 52848.660 25/01/24,07:12:42,09,08,1, 11.9,1,1, 0.059, 10511.571, 416.538, 52848.646 25/01/24,07:12:42,10,08,1, 11.9,1,1, 0.059, 10511.585, 416.503, 52848.586 25/01/24,07:12:42,11,08,1, 11.9,1,1, 0.059, 10511.633, 416.576, 52848.652 25/01/24,07:12:42,12,08,1, 11.9,1,1, 0.059, 10511.667, 416.575, 52848.714 25/01/24,07:12:42,13,08,1, 11.9,1,1, 0.059, 10511.668, 416.545, 52848.686 25/01/24,07:12:42,14,08,1, 11.9,1,1, 0.059, 10511.699, 416.540, 52848.686 25/01/24,07:12:42,15,08,1, 11.9,1,1, 0.059, 10511.768, 416.578, 52848.709 25/01/24,07:12:42,16,08,1, 11.9,1,1, 0.059, 10511.781, 416.527, 52848.648 25/01/24,07:12:42,17,08,1, 11.9,1,1, 0.059, 10511.808, 416.540, 52848.626 25/01/24,07:12:42,18,08,1, 11.9,1,1, 0.059, 10511.870, 416.575, 52848.659 25/01/24,07:12:42,19,08,1, 11.9,1,1, 0.059, 10511.883, 416.537, 52848.654 25/01/24,07:12:43,00,07,1, 11.9,1,1, 0.060, 10511.881, 416.537, 52848.654 25/01/24,07:12:43,01,07,1, 11.9,1,1, 0.060, 10511.958, 416.569, 52848.696 25/01/24,07:12:43,02,07,1, 11.9,1,1, 0.060, 10511.997, 416.534, 52848.673 25/01/24,07:12:43,03,07,1, 11.9,1,1, 0.060, 10512.019, 416.487, 52848.670 25/01/24,07:12:43,04,07,1, 11.9,1,1, 0.060, 10512.053, 416.542, 52848.684 25/01/24,07:12:43,05,07,1, 11.9,1,1, 0.060, 10512.057, 416.538, 52848.625 25/01/24,07:12:43,06,07,1, 11.9,1,1, 0.060, 10512.068, 416.513, 52848.692 25/01/24,07:12:43,07,07,1, 11.9,1,1, 0.060, 10512.124, 416.513, 52848.663 25/01/24,07:12:43,08,07,1, 11.9,1,1, 0.060, 10512.171, 416.560, 52848.690 25/01/24,07:12:43,09,07,1, 11.9,1,1, 0.060, 10512.148, 416.470, 52848.690 25/01/24,07:12:43,10,07,1, 11.9,1,1, 0.060, 10512.221, 416.502, 52848.641 25/01/24,07:12:43,11,07,1, 11.9,1,1, 0.060, 10512.252, 416.558, 52848.673 25/01/24,07:12:43,12,07,1, 11.9,1,1, 0.060, 10512.251, 416.474, 52848.692 25/01/24,07:12:43,13,07,1, 11.9,1,1, 0.060, 10512.291, 416.472, 52848.699 25/01/24,07:12:43,14,07,1, 11.9,1,1, 0.060, 10512.299, 416.527, 52848.714 25/01/24,07:12:43,15,07,1, 11.9,1,1, 0.060, 10512.348, 416.502, 52848.676 25/01/24,07:12:43,16,07,1, 11.9,1,1, 0.060, 10512.357, 416.466, 52848.617 25/01/24,07:12:43,17,07,1, 11.9,1,1, 0.060, 10512.400, 416.498, 52848.688 25/01/24,07:12:43,18,07,1, 11.9,1,1, 0.060, 10512.405, 416.510, 52848.715 25/01/24,07:12:43,19,07,1, 11.9,1,1, 0.060, 10512.409, 416.462, 52848.697 25/01/24,07:12:44,00,07,1, 11.8,1,1, 0.057, 10512.407, 416.462, 52848.697 25/01/24,07:12:44,01,07,1, 11.8,1,1, 0.057, 10512.511, 416.497, 52848.732 25/01/24,07:12:44,02,07,1, 11.8,1,1, 0.057, 10512.503, 416.472, 52848.682 25/01/24,07:12:44,03,07,1, 11.8,1,1, 0.057, 10512.550, 416.442, 52848.690 25/01/24,07:12:44,04,07,1, 11.8,1,1, 0.057, 10512.570, 416.497, 52848.713 25/01/24,07:12:44,05,07,1, 11.8,1,1, 0.057, 10512.600, 416.462, 52848.677 25/01/24,07:12:44,06,07,1, 11.8,1,1, 0.057, 10512.608, 416.443, 52848.669 25/01/24,07:12:44,07,07,1, 11.8,1,1, 0.057, 10512.670, 416.467, 52848.700 25/01/24,07:12:44,08,07,1, 11.8,1,1, 0.057, 10512.691, 416.475, 52848.680 25/01/24,07:12:44,09,07,1, 11.8,1,1, 0.057, 10512.708, 416.414, 52848.667 25/01/24,07:12:44,10,07,1, 11.8,1,1, 0.057, 10512.746, 416.467, 52848.695 25/01/24,07:12:44,11,07,1, 11.8,1,1, 0.057, 10512.770, 416.455, 52848.747 25/01/24,07:12:44,12,07,1, 11.8,1,1, 0.057, 10512.811, 416.416, 52848.743 25/01/24,07:12:44,13,07,1, 11.8,1,1, 0.057, 10512.828, 416.462, 52848.784 25/01/24,07:12:44,14,07,1, 11.8,1,1, 0.057, 10512.889, 416.467, 52848.777 25/01/24,07:12:44,15,07,1, 11.8,1,1, 0.057, 10512.893, 416.430, 52848.743 25/01/24,07:12:44,16,07,1, 11.8,1,1, 0.057, 10512.941, 416.418, 52848.696 25/01/24,07:12:44,17,07,1, 11.8,1,1, 0.057, 10512.953, 416.476, 52848.725 25/01/24,07:12:44,18,07,1, 11.8,1,1, 0.057, 10513.000, 416.457, 52848.752 25/01/24,07:12:44,19,07,1, 11.8,1,1, 0.057, 10513.040, 416.426, 52848.729 25/01/24,07:12:45,00,09,1, 12.0,1,1, 0.058, 10513.033, 416.426, 52848.729 25/01/24,07:12:45,01,09,1, 12.0,1,1, 0.058, 10513.095, 416.431, 52848.738 25/01/24,07:12:45,02,09,1, 12.0,1,1, 0.058, 10513.101, 416.417, 52848.713 25/01/24,07:12:45,03,09,1, 12.0,1,1, 0.058, 10513.159, 416.478, 52848.727 25/01/24,07:12:45,04,09,1, 12.0,1,1, 0.058, 10513.217, 416.476, 52848.773 25/01/24,07:12:45,05,09,1, 12.0,1,1, 0.058, 10513.223, 416.437, 52848.737 25/01/24,07:12:45,06,09,1, 12.0,1,1, 0.058, 10513.244, 416.459, 52848.806 25/01/24,07:12:45,07,09,1, 12.0,1,1, 0.058, 10513.284, 416.462, 52848.804 25/01/24,07:12:45,08,09,1, 12.0,1,1, 0.058, 10513.293, 416.407, 52848.727 25/01/24,07:12:45,09,09,1, 12.0,1,1, 0.058, 10513.330, 416.451, 52848.776 25/01/24,07:12:45,10,09,1, 12.0,1,1, 0.058, 10513.378, 416.480, 52848.773 25/01/24,07:12:45,11,09,1, 12.0,1,1, 0.058, 10513.382, 416.408, 52848.719 25/01/24,07:12:45,12,09,1, 12.0,1,1, 0.058, 10513.443, 416.401, 52848.746 25/01/24,07:12:45,13,09,1, 12.0,1,1, 0.058, 10513.516, 416.469, 52848.593 25/01/24,07:12:45,14,09,1, 12.0,1,1, 0.058, 10513.511, 416.396, 52848.698 25/01/24,07:12:45,15,09,1, 12.0,1,1, 0.058, 10513.508, 416.406, 52848.680 25/01/24,07:12:45,16,09,1, 12.0,1,1, 0.058, 10513.565, 416.457, 52848.758 25/01/24,07:12:45,17,09,1, 12.0,1,1, 0.058, 10513.584, 416.420, 52848.797 25/01/24,07:12:45,18,09,1, 12.0,1,1, 0.058, 10513.612, 416.387, 52848.786 25/01/24,07:12:45,19,09,1, 12.0,1,1, 0.058, 10513.638, 416.444, 52848.862 25/01/24,07:12:46,00,07,1, 11.9,1,1, 0.058, 10513.633, 416.444, 52848.862 25/01/24,07:12:46,01,07,1, 11.9,1,1, 0.058, 10513.683, 416.396, 52848.779 25/01/24,07:12:46,02,07,1, 11.9,1,1, 0.058, 10513.739, 416.415, 52848.818 25/01/24,07:12:46,03,07,1, 11.9,1,1, 0.058, 10513.752, 416.453, 52848.823 25/01/24,07:12:46,04,07,1, 11.9,1,1, 0.058, 10513.781, 416.356, 52848.765 25/01/24,07:12:46,05,07,1, 11.9,1,1, 0.058, 10513.787, 416.408, 52848.820 25/01/24,07:12:46,06,07,1, 11.9,1,1, 0.058, 10513.832, 416.431, 52848.872 25/01/24,07:12:46,07,07,1, 11.9,1,1, 0.058, 10513.866, 416.371, 52848.822 25/01/24,07:12:46,08,07,1, 11.9,1,1, 0.058, 10513.902, 416.380, 52848.813 25/01/24,07:12:46,09,07,1, 11.9,1,1, 0.058, 10513.939, 416.440, 52848.862 25/01/24,07:12:46,10,07,1, 11.9,1,1, 0.058, 10513.974, 416.381, 52848.803 25/01/24,07:12:46,11,07,1, 11.9,1,1, 0.058, 10514.005, 416.372, 52848.837 25/01/24,07:12:46,12,07,1, 11.9,1,1, 0.058, 10514.042, 416.421, 52848.862 25/01/24,07:12:46,13,07,1, 11.9,1,1, 0.058, 10514.059, 416.409, 52848.874 25/01/24,07:12:46,14,07,1, 11.9,1,1, 0.058, 10514.076, 416.348, 52848.848 25/01/24,07:12:46,15,07,1, 11.9,1,1, 0.058, 10514.140, 416.389, 52848.834 25/01/24,07:12:46,16,07,1, 11.9,1,1, 0.058, 10514.145, 416.388, 52848.845 25/01/24,07:12:46,17,07,1, 11.9,1,1, 0.058, 10514.159, 416.333, 52848.814 25/01/24,07:12:46,18,07,1, 11.9,1,1, 0.058, 10514.221, 416.384, 52848.848 25/01/24,07:12:46,19,07,1, 11.9,1,1, 0.058, 10514.253, 416.415, 52848.906 25/01/24,07:12:47,00,08,1, 12.0,1,1, 0.057, 10514.251, 416.415, 52848.906 25/01/24,07:12:47,01,08,1, 12.0,1,1, 0.057, 10514.272, 416.358, 52848.820 25/01/24,07:12:47,02,08,1, 12.0,1,1, 0.057, 10514.308, 416.397, 52848.854 25/01/24,07:12:47,03,08,1, 12.0,1,1, 0.057, 10514.356, 416.338, 52848.856 25/01/24,07:12:47,04,08,1, 12.0,1,1, 0.057, 10514.381, 416.350, 52848.861 25/01/24,07:12:47,05,08,1, 12.0,1,1, 0.057, 10514.414, 416.364, 52848.932 25/01/24,07:12:47,06,08,1, 12.0,1,1, 0.057, 10514.466, 416.324, 52848.945 25/01/24,07:12:47,07,08,1, 12.0,1,1, 0.057, 10514.475, 416.328, 52848.913 25/01/24,07:12:47,08,08,1, 12.0,1,1, 0.057, 10514.533, 416.369, 52848.929 25/01/24,07:12:47,09,08,1, 12.0,1,1, 0.057, 10514.564, 416.309, 52848.893 25/01/24,07:12:47,10,08,1, 12.0,1,1, 0.057, 10514.587, 416.273, 52848.850 25/01/24,07:12:47,11,08,1, 12.0,1,1, 0.057, 10514.625, 416.326, 52848.897 25/01/24,07:12:47,12,08,1, 12.0,1,1, 0.057, 10514.640, 416.355, 52848.918 25/01/24,07:12:47,13,08,1, 12.0,1,1, 0.057, 10514.643, 416.290, 52848.940 25/01/24,07:12:47,14,08,1, 12.0,1,1, 0.057, 10514.706, 416.312, 52848.930 25/01/24,07:12:47,15,08,1, 12.0,1,1, 0.057, 10514.726, 416.330, 52848.979 25/01/24,07:12:47,16,08,1, 12.0,1,1, 0.057, 10514.747, 416.281, 52848.920 25/01/24,07:12:47,17,08,1, 12.0,1,1, 0.057, 10514.787, 416.303, 52848.980 25/01/24,07:12:47,18,08,1, 12.0,1,1, 0.057, 10514.811, 416.328, 52848.995 25/01/24,07:12:47,19,08,1, 12.0,1,1, 0.057, 10514.862, 416.290, 52848.988 25/01/24,07:12:48,00,07,1, 11.9,1,1, 0.058, 10514.860, 416.290, 52848.988 25/01/24,07:12:48,01,07,1, 11.9,1,1, 0.058, 10514.899, 416.346, 52849.014 25/01/24,07:12:48,02,07,1, 11.9,1,1, 0.058, 10514.944, 416.322, 52848.961 25/01/24,07:12:48,03,07,1, 11.9,1,1, 0.058, 10514.940, 416.271, 52848.929 25/01/24,07:12:48,04,07,1, 11.9,1,1, 0.058, 10514.974, 416.304, 52848.991 25/01/24,07:12:48,05,07,1, 11.9,1,1, 0.058, 10515.038, 416.310, 52849.016 25/01/24,07:12:48,06,07,1, 11.9,1,1, 0.058, 10515.034, 416.282, 52849.013 25/01/24,07:12:48,07,07,1, 11.9,1,1, 0.058, 10515.075, 416.281, 52849.025 25/01/24,07:12:48,08,07,1, 11.9,1,1, 0.058, 10515.117, 416.314, 52849.051 25/01/24,07:12:48,09,07,1, 11.9,1,1, 0.058, 10515.138, 416.277, 52849.065 25/01/24,07:12:48,10,07,1, 11.9,1,1, 0.058, 10515.138, 416.317, 52849.061 25/01/24,07:12:48,11,07,1, 11.9,1,1, 0.058, 10515.199, 416.336, 52849.135 25/01/24,07:12:48,12,07,1, 11.9,1,1, 0.058, 10515.202, 416.296, 52849.098 25/01/24,07:12:48,13,07,1, 11.9,1,1, 0.058, 10515.246, 416.293, 52849.082 25/01/24,07:12:48,14,07,1, 11.9,1,1, 0.058, 10515.292, 416.319, 52849.116 25/01/24,07:12:48,15,07,1, 11.9,1,1, 0.058, 10515.320, 416.307, 52849.126 25/01/24,07:12:48,16,07,1, 11.9,1,1, 0.058, 10515.326, 416.264, 52849.004 25/01/24,07:12:48,17,07,1, 11.9,1,1, 0.058, 10515.367, 416.346, 52849.148 25/01/24,07:12:48,18,07,1, 11.9,1,1, 0.058, 10515.422, 416.347, 52849.157 25/01/24,07:12:48,19,07,1, 11.9,1,1, 0.058, 10515.410, 416.268, 52849.078 25/01/24,07:12:49,00,07,1, 11.9,1,1, 0.058, 10515.403, 416.268, 52849.078 25/01/24,07:12:49,01,07,1, 11.9,1,1, 0.058, 10515.502, 416.306, 52849.115 25/01/24,07:12:49,02,07,1, 11.9,1,1, 0.058, 10515.486, 416.283, 52849.102 25/01/24,07:12:49,03,07,1, 11.9,1,1, 0.058, 10515.522, 416.327, 52849.145 25/01/24,07:12:49,04,07,1, 11.9,1,1, 0.058, 10515.566, 416.334, 52849.211 25/01/24,07:12:49,05,07,1, 11.9,1,1, 0.058, 10515.603, 416.291, 52849.188 25/01/24,07:12:49,06,07,1, 11.9,1,1, 0.058, 10515.614, 416.310, 52849.168 25/01/24,07:12:49,07,07,1, 11.9,1,1, 0.058, 10515.689, 416.324, 52849.183 25/01/24,07:12:49,08,07,1, 11.9,1,1, 0.058, 10515.679, 416.300, 52849.172 25/01/24,07:12:49,09,07,1, 11.9,1,1, 0.058, 10515.707, 416.254, 52849.130 25/01/24,07:12:49,10,07,1, 11.9,1,1, 0.058, 10515.756, 416.335, 52849.236 25/01/24,07:12:49,11,07,1, 11.9,1,1, 0.058, 10515.767, 416.323, 52849.211 25/01/24,07:12:49,12,07,1, 11.9,1,1, 0.058, 10515.795, 416.257, 52849.221 25/01/24,07:12:49,13,07,1, 11.9,1,1, 0.058, 10515.837, 416.352, 52849.266 25/01/24,07:12:49,14,07,1, 11.9,1,1, 0.058, 10515.876, 416.330, 52849.238 25/01/24,07:12:49,15,07,1, 11.9,1,1, 0.058, 10515.889, 416.279, 52849.199 25/01/24,07:12:49,16,07,1, 11.9,1,1, 0.058, 10515.919, 416.315, 52849.280 25/01/24,07:12:49,17,07,1, 11.9,1,1, 0.058, 10515.975, 416.344, 52849.340 25/01/24,07:12:49,18,07,1, 11.9,1,1, 0.058, 10515.982, 416.290, 52849.302 25/01/24,07:12:49,19,07,1, 11.9,1,1, 0.058, 10515.987, 416.302, 52849.310 25/01/24,07:12:50,00,07,1, 11.9,1,1, 0.059, 10515.987, 416.302, 52849.310 25/01/24,07:12:50,01,07,1, 11.9,1,1, 0.059, 10516.073, 416.305, 52849.263 25/01/24,07:12:50,02,07,1, 11.9,1,1, 0.059, 10516.130, 416.281, 52849.060 25/01/24,07:12:50,03,07,1, 11.9,1,1, 0.059, 10516.070, 416.370, 52849.590 25/01/24,07:12:50,04,07,1, 11.9,1,1, 0.059, 10516.215, 416.283, 52849.177 25/01/24,07:12:50,05,07,1, 11.9,1,1, 0.059, 10516.188, 416.293, 52849.482 25/01/24,07:12:50,06,07,1, 11.9,1,1, 0.059, 10516.272, 416.331, 52849.361 25/01/24,07:12:50,07,07,1, 11.9,1,1, 0.059, 10516.273, 416.295, 52849.386 25/01/24,07:12:50,08,07,1, 11.9,1,1, 0.059, 10516.259, 416.252, 52849.345 25/01/24,07:12:50,09,07,1, 11.9,1,1, 0.059, 10516.313, 416.335, 52849.375 25/01/24,07:12:50,10,07,1, 11.9,1,1, 0.059, 10516.322, 416.313, 52849.381 25/01/24,07:12:50,11,07,1, 11.9,1,1, 0.059, 10516.350, 416.265, 52849.374 25/01/24,07:12:50,12,07,1, 11.9,1,1, 0.059, 10516.378, 416.279, 52849.381 25/01/24,07:12:50,13,07,1, 11.9,1,1, 0.059, 10516.432, 416.288, 52849.374 25/01/24,07:12:50,14,07,1, 11.9,1,1, 0.059, 10516.444, 416.261, 52849.324 25/01/24,07:12:50,15,07,1, 11.9,1,1, 0.059, 10516.483, 416.259, 52849.380 25/01/24,07:12:50,16,07,1, 11.9,1,1, 0.059, 10516.487, 416.231, 52849.382 25/01/24,07:12:50,17,07,1, 11.9,1,1, 0.059, 10516.542, 416.203, 52849.406 25/01/24,07:12:50,18,07,1, 11.9,1,1, 0.059, 10516.533, 416.221, 52849.458 25/01/24,07:12:50,19,07,1, 11.9,1,1, 0.059, 10516.580, 416.240, 52849.430 25/01/24,07:12:51,00,07,1, 11.9,1,1, 0.059, 10516.579, 416.240, 52849.430 25/01/24,07:12:51,01,07,1, 11.9,1,1, 0.059, 10516.619, 416.149, 52849.395 25/01/24,07:12:51,02,07,1, 11.9,1,1, 0.059, 10516.670, 416.212, 52849.509 25/01/24,07:12:51,03,07,1, 11.9,1,1, 0.059, 10516.701, 416.177, 52849.518 25/01/24,07:12:51,04,07,1, 11.9,1,1, 0.059, 10516.715, 416.135, 52849.451 25/01/24,07:12:51,05,07,1, 11.9,1,1, 0.059, 10516.755, 416.159, 52849.467 25/01/24,07:12:51,06,07,1, 11.9,1,1, 0.059, 10516.770, 416.163, 52849.408 25/01/24,07:12:51,07,07,1, 11.9,1,1, 0.059, 10516.787, 416.096, 52849.441 25/01/24,07:12:51,08,07,1, 11.9,1,1, 0.059, 10516.825, 416.117, 52849.346 25/01/24,07:12:51,09,07,1, 11.9,1,1, 0.059, 10516.853, 416.120, 52849.449 25/01/24,07:12:51,10,07,1, 11.9,1,1, 0.059, 10516.867, 416.098, 52849.451 25/01/24,07:12:51,11,07,1, 11.9,1,1, 0.059, 10516.897, 416.116, 52849.477 25/01/24,07:12:51,12,07,1, 11.9,1,1, 0.059, 10516.935, 416.123, 52849.484 25/01/24,07:12:51,13,07,1, 11.9,1,1, 0.059, 10516.939, 416.085, 52849.426 25/01/24,07:12:51,14,07,1, 11.9,1,1, 0.059, 10516.944, 416.086, 52849.450 25/01/24,07:12:51,15,07,1, 11.9,1,1, 0.059, 10517.002, 416.085, 52849.501 25/01/24,07:12:51,16,07,1, 11.9,1,1, 0.059, 10517.036, 416.086, 52849.520 25/01/24,07:12:51,17,07,1, 11.9,1,1, 0.059, 10517.058, 416.057, 52849.497 25/01/24,07:12:51,18,07,1, 11.9,1,1, 0.059, 10517.079, 416.107, 52849.530 25/01/24,07:12:51,19,07,1, 11.9,1,1, 0.059, 10517.110, 416.094, 52849.603 25/01/24,07:12:52,00,08,1, 11.9,1,1, 0.055, 10517.105, 416.094, 52849.603 25/01/24,07:12:52,01,08,1, 11.9,1,1, 0.055, 10517.168, 416.082, 52849.487 25/01/24,07:12:52,02,08,1, 11.9,1,1, 0.055, 10517.183, 416.075, 52849.545 25/01/24,07:12:52,03,08,1, 11.9,1,1, 0.055, 10517.216, 416.034, 52849.531 25/01/24,07:12:52,04,08,1, 11.9,1,1, 0.055, 10517.236, 416.063, 52849.590 25/01/24,07:12:52,05,08,1, 11.9,1,1, 0.055, 10517.280, 416.072, 52849.620 25/01/24,07:12:52,06,08,1, 11.9,1,1, 0.055, 10517.293, 416.028, 52849.571 25/01/24,07:12:52,07,08,1, 11.9,1,1, 0.055, 10517.297, 416.047, 52849.551 25/01/24,07:12:52,08,08,1, 11.9,1,1, 0.055, 10517.347, 416.082, 52849.589 25/01/24,07:12:52,09,08,1, 11.9,1,1, 0.055, 10517.369, 416.006, 52849.597 25/01/24,07:12:52,10,08,1, 11.9,1,1, 0.055, 10517.383, 416.000, 52849.608 25/01/24,07:12:52,11,08,1, 11.9,1,1, 0.055, 10517.431, 416.090, 52849.644 25/01/24,07:12:52,12,08,1, 11.9,1,1, 0.055, 10517.471, 416.024, 52849.616 25/01/24,07:12:52,13,08,1, 11.9,1,1, 0.055, 10517.477, 416.018, 52849.565 25/01/24,07:12:52,14,08,1, 11.9,1,1, 0.055, 10517.509, 416.032, 52849.608 25/01/24,07:12:52,15,08,1, 11.9,1,1, 0.055, 10517.538, 416.034, 52849.625 25/01/24,07:12:52,16,08,1, 11.9,1,1, 0.055, 10517.558, 416.001, 52849.648 25/01/24,07:12:52,17,08,1, 11.9,1,1, 0.055, 10517.580, 416.024, 52849.707 25/01/24,07:12:52,18,08,1, 11.9,1,1, 0.055, 10517.618, 416.049, 52849.680 25/01/24,07:12:52,19,08,1, 11.9,1,1, 0.055, 10517.614, 415.978, 52849.688 25/01/24,07:12:53,00,07,1, 11.9,1,1, 0.054, 10517.614, 415.978, 52849.688 25/01/24,07:12:53,01,07,1, 11.9,1,1, 0.054, 10517.691, 416.067, 52849.770 25/01/24,07:12:53,02,07,1, 11.9,1,1, 0.054, 10517.732, 415.993, 52849.771 25/01/24,07:12:53,03,07,1, 11.9,1,1, 0.054, 10517.709, 415.992, 52849.644 25/01/24,07:12:53,04,07,1, 11.9,1,1, 0.054, 10517.778, 416.057, 52849.784 25/01/24,07:12:53,05,07,1, 11.9,1,1, 0.054, 10517.787, 416.012, 52849.768 25/01/24,07:12:53,06,07,1, 11.9,1,1, 0.054, 10517.764, 415.980, 52849.692 25/01/24,07:12:53,07,07,1, 11.9,1,1, 0.054, 10517.849, 416.015, 52849.772 25/01/24,07:12:53,08,07,1, 11.9,1,1, 0.054, 10517.825, 416.020, 52849.779 25/01/24,07:12:53,09,07,1, 11.9,1,1, 0.054, 10517.849, 415.969, 52849.703 25/01/24,07:12:53,10,07,1, 11.9,1,1, 0.054, 10517.904, 415.992, 52849.790 25/01/24,07:12:53,11,07,1, 11.9,1,1, 0.054, 10517.933, 415.987, 52849.789 25/01/24,07:12:53,12,07,1, 11.9,1,1, 0.054, 10517.905, 415.952, 52849.795 25/01/24,07:12:53,13,07,1, 11.9,1,1, 0.054, 10517.959, 415.957, 52849.804 25/01/24,07:12:53,14,07,1, 11.9,1,1, 0.054, 10517.984, 415.989, 52849.824 25/01/24,07:12:53,15,07,1, 11.9,1,1, 0.054, 10517.974, 415.910, 52849.794 25/01/24,07:12:53,16,07,1, 11.9,1,1, 0.054, 10518.024, 415.939, 52849.827 25/01/24,07:12:53,17,07,1, 11.9,1,1, 0.054, 10518.046, 415.966, 52849.908 25/01/24,07:12:53,18,07,1, 11.9,1,1, 0.054, 10518.034, 415.894, 52849.831 25/01/24,07:12:53,19,07,1, 11.9,1,1, 0.054, 10518.069, 415.866, 52849.800 25/01/24,07:12:54,00,07,1, 11.9,1,1, 0.058, 10518.064, 415.866, 52849.800 25/01/24,07:12:54,01,07,1, 11.9,1,1, 0.058, 10518.103, 415.877, 52849.802 25/01/24,07:12:54,02,07,1, 11.9,1,1, 0.058, 10518.132, 415.870, 52849.811 25/01/24,07:12:54,03,07,1, 11.9,1,1, 0.058, 10518.168, 415.897, 52849.897 25/01/24,07:12:54,04,07,1, 11.9,1,1, 0.058, 10518.169, 415.851, 52849.916 25/01/24,07:12:54,05,07,1, 11.9,1,1, 0.058, 10518.196, 415.791, 52849.866 25/01/24,07:12:54,06,07,1, 11.9,1,1, 0.058, 10518.224, 415.859, 52849.900 25/01/24,07:12:54,07,07,1, 11.9,1,1, 0.058, 10518.197, 415.841, 52849.919 25/01/24,07:12:54,08,07,1, 11.9,1,1, 0.058, 10518.229, 415.793, 52849.874 25/01/24,07:12:54,09,07,1, 11.9,1,1, 0.058, 10518.252, 415.826, 52849.940 25/01/24,07:12:54,10,07,1, 11.9,1,1, 0.058, 10518.267, 415.809, 52849.978 25/01/24,07:12:54,11,07,1, 11.9,1,1, 0.058, 10518.284, 415.756, 52849.919 25/01/24,07:12:54,12,07,1, 11.9,1,1, 0.058, 10518.317, 415.787, 52849.928 25/01/24,07:12:54,13,07,1, 11.9,1,1, 0.058, 10518.335, 415.778, 52849.927 25/01/24,07:12:54,14,07,1, 11.9,1,1, 0.058, 10518.336, 415.725, 52849.905 25/01/24,07:12:54,15,07,1, 11.9,1,1, 0.058, 10518.366, 415.742, 52849.889 25/01/24,07:12:54,16,07,1, 11.9,1,1, 0.058, 10518.355, 415.777, 52849.949 25/01/24,07:12:54,17,07,1, 11.9,1,1, 0.058, 10518.378, 415.731, 52849.924 25/01/24,07:12:54,18,07,1, 11.9,1,1, 0.058, 10518.389, 415.720, 52849.968 25/01/24,07:12:54,19,07,1, 11.9,1,1, 0.058, 10518.442, 415.755, 52850.015 25/01/24,07:12:55,00,08,1, 11.9,1,1, 0.057, 10518.440, 415.755, 52850.015 25/01/24,07:12:55,01,08,1, 11.9,1,1, 0.057, 10518.427, 415.699, 52849.957 25/01/24,07:12:55,02,08,1, 11.9,1,1, 0.057, 10518.473, 415.755, 52850.037 25/01/24,07:12:55,03,08,1, 11.9,1,1, 0.057, 10518.492, 415.709, 52850.072 25/01/24,07:12:55,04,08,1, 11.9,1,1, 0.057, 10518.498, 415.683, 52850.008 25/01/24,07:12:55,05,08,1, 11.9,1,1, 0.057, 10518.512, 415.739, 52850.055 25/01/24,07:12:55,06,08,1, 11.9,1,1, 0.057, 10518.525, 415.722, 52850.042 25/01/24,07:12:55,07,08,1, 11.9,1,1, 0.057, 10518.501, 415.693, 52849.957 25/01/24,07:12:55,08,08,1, 11.9,1,1, 0.057, 10518.566, 415.750, 52849.996 25/01/24,07:12:55,09,08,1, 11.9,1,1, 0.057, 10518.582, 415.733, 52850.004 25/01/24,07:12:55,10,08,1, 11.9,1,1, 0.057, 10518.587, 415.684, 52850.032 25/01/24,07:12:55,11,08,1, 11.9,1,1, 0.057, 10518.584, 415.697, 52850.051 25/01/24,07:12:55,12,08,1, 11.9,1,1, 0.057, 10518.603, 415.742, 52850.079 25/01/24,07:12:55,13,08,1, 11.9,1,1, 0.057, 10518.617, 415.690, 52850.059 25/01/24,07:12:55,14,08,1, 11.9,1,1, 0.057, 10518.614, 415.665, 52850.063 25/01/24,07:12:55,15,08,1, 11.9,1,1, 0.057, 10518.675, 415.719, 52850.114 25/01/24,07:12:55,16,08,1, 11.9,1,1, 0.057, 10518.665, 415.702, 52850.096 25/01/24,07:12:55,17,08,1, 11.9,1,1, 0.057, 10518.672, 415.644, 52850.130 25/01/24,07:12:55,18,08,1, 11.9,1,1, 0.057, 10518.666, 415.668, 52850.069 25/01/24,07:12:55,19,08,1, 11.9,1,1, 0.057, 10518.690, 415.665, 52850.108 25/01/24,07:12:56,00,08,1, 11.8,1,1, 0.058, 10518.682, 415.665, 52850.108 25/01/24,07:12:56,01,08,1, 11.8,1,1, 0.058, 10518.697, 415.682, 52850.098 25/01/24,07:12:56,02,08,1, 11.8,1,1, 0.058, 10518.711, 415.656, 52850.097 25/01/24,07:12:56,03,08,1, 11.8,1,1, 0.058, 10518.703, 415.640, 52850.124 25/01/24,07:12:56,04,08,1, 11.8,1,1, 0.058, 10518.701, 415.629, 52850.158 25/01/24,07:12:56,05,08,1, 11.8,1,1, 0.058, 10518.710, 415.667, 52850.159 25/01/24,07:12:56,06,08,1, 11.8,1,1, 0.058, 10518.708, 415.622, 52850.129 25/01/24,07:12:56,07,08,1, 11.8,1,1, 0.058, 10518.713, 415.601, 52850.131 25/01/24,07:12:56,08,08,1, 11.8,1,1, 0.058, 10518.719, 415.644, 52850.197 25/01/24,07:12:56,09,08,1, 11.8,1,1, 0.058, 10518.725, 415.609, 52850.161 25/01/24,07:12:56,10,08,1, 11.8,1,1, 0.058, 10518.701, 415.581, 52850.020 25/01/24,07:12:56,11,08,1, 11.8,1,1, 0.058, 10518.701, 415.630, 52850.242 25/01/24,07:12:56,12,08,1, 11.8,1,1, 0.058, 10518.704, 415.590, 52850.179 25/01/24,07:12:56,13,08,1, 11.8,1,1, 0.058, 10518.686, 415.558, 52850.161 25/01/24,07:12:56,14,08,1, 11.8,1,1, 0.058, 10518.711, 415.606, 52850.184 25/01/24,07:12:56,15,08,1, 11.8,1,1, 0.058, 10518.680, 415.588, 52850.222 25/01/24,07:12:56,16,08,1, 11.8,1,1, 0.058, 10518.699, 415.553, 52850.173 25/01/24,07:12:56,17,08,1, 11.8,1,1, 0.058, 10518.722, 415.606, 52850.238 25/01/24,07:12:56,18,08,1, 11.8,1,1, 0.058, 10518.692, 415.623, 52850.238 25/01/24,07:12:56,19,08,1, 11.8,1,1, 0.058, 10518.650, 415.540, 52850.212 25/01/24,07:12:57,00,08,1, 11.9,1,1, 0.058, 10518.649, 415.540, 52850.212 25/01/24,07:12:57,01,08,1, 11.9,1,1, 0.058, 10518.651, 415.629, 52850.277 25/01/24,07:12:57,02,08,1, 11.9,1,1, 0.058, 10518.641, 415.564, 52850.231 25/01/24,07:12:57,03,08,1, 11.9,1,1, 0.058, 10518.615, 415.595, 52850.275 25/01/24,07:12:57,04,08,1, 11.9,1,1, 0.058, 10518.633, 415.554, 52850.270 25/01/24,07:12:57,05,08,1, 11.9,1,1, 0.058, 10518.602, 415.554, 52850.289 25/01/24,07:12:57,06,08,1, 11.9,1,1, 0.058, 10518.590, 415.541, 52850.250 25/01/24,07:12:57,07,08,1, 11.9,1,1, 0.058, 10518.576, 415.560, 52850.236 25/01/24,07:12:57,08,08,1, 11.9,1,1, 0.058, 10518.578, 415.588, 52850.271 25/01/24,07:12:57,09,08,1, 11.9,1,1, 0.058, 10518.560, 415.578, 52850.299 25/01/24,07:12:57,10,08,1, 11.9,1,1, 0.058, 10518.532, 415.594, 52850.320 25/01/24,07:12:57,11,08,1, 11.9,1,1, 0.058, 10518.541, 415.579, 52850.332 25/01/24,07:12:57,12,08,1, 11.9,1,1, 0.058, 10518.517, 415.570, 52850.286 25/01/24,07:12:57,13,08,1, 11.9,1,1, 0.058, 10518.510, 415.598, 52850.308 25/01/24,07:12:57,14,08,1, 11.9,1,1, 0.058, 10518.513, 415.589, 52850.317 25/01/24,07:12:57,15,08,1, 11.9,1,1, 0.058, 10518.489, 415.615, 52850.314 25/01/24,07:12:57,16,08,1, 11.9,1,1, 0.058, 10518.444, 415.599, 52850.324 25/01/24,07:12:57,17,08,1, 11.9,1,1, 0.058, 10518.441, 415.616, 52850.354 25/01/24,07:12:57,18,08,1, 11.9,1,1, 0.058, 10518.433, 415.601, 52850.338 25/01/24,07:12:57,19,08,1, 11.9,1,1, 0.058, 10518.429, 415.622, 52850.295 25/01/24,07:12:58,00,07,1, 11.8,1,1, 0.057, 10518.423, 415.622, 52850.295 25/01/24,07:12:58,01,07,1, 11.8,1,1, 0.057, 10518.384, 415.626, 52850.361 25/01/24,07:12:58,02,07,1, 11.8,1,1, 0.057, 10518.396, 415.659, 52850.357 25/01/24,07:12:58,03,07,1, 11.8,1,1, 0.057, 10518.357, 415.640, 52850.403 25/01/24,07:12:58,04,07,1, 11.8,1,1, 0.057, 10518.357, 415.641, 52850.425 25/01/24,07:12:58,05,07,1, 11.8,1,1, 0.057, 10518.321, 415.677, 52850.429 25/01/24,07:12:58,06,07,1, 11.8,1,1, 0.057, 10518.309, 415.638, 52850.418 25/01/24,07:12:58,07,07,1, 11.8,1,1, 0.057, 10518.281, 415.646, 52850.434 25/01/24,07:12:58,08,07,1, 11.8,1,1, 0.057, 10518.239, 415.679, 52850.551 25/01/24,07:12:58,09,07,1, 11.8,1,1, 0.057, 10518.272, 415.665, 52850.402 25/01/24,07:12:58,10,07,1, 11.8,1,1, 0.057, 10518.247, 415.676, 52850.450 25/01/24,07:12:58,11,07,1, 11.8,1,1, 0.057, 10518.219, 415.674, 52850.454 25/01/24,07:12:58,12,07,1, 11.8,1,1, 0.057, 10518.229, 415.676, 52850.443 25/01/24,07:12:58,13,07,1, 11.8,1,1, 0.057, 10518.222, 415.674, 52850.436 25/01/24,07:12:58,14,07,1, 11.8,1,1, 0.057, 10518.175, 415.689, 52850.434 25/01/24,07:12:58,15,07,1, 11.8,1,1, 0.057, 10518.141, 415.686, 52850.473 25/01/24,07:12:58,16,07,1, 11.8,1,1, 0.057, 10518.139, 415.681, 52850.512 25/01/24,07:12:58,17,07,1, 11.8,1,1, 0.057, 10518.113, 415.694, 52850.518 25/01/24,07:12:58,18,07,1, 11.8,1,1, 0.057, 10518.090, 415.675, 52850.548 25/01/24,07:12:58,19,07,1, 11.8,1,1, 0.057, 10518.100, 415.713, 52850.503 25/01/24,07:12:59,00,07,1, 12.0,1,1, 0.058, 10518.098, 415.713, 52850.503 25/01/24,07:12:59,01,07,1, 12.0,1,1, 0.058, 10518.051, 415.727, 52850.552 25/01/24,07:12:59,02,07,1, 12.0,1,1, 0.058, 10518.024, 415.707, 52850.568 25/01/24,07:12:59,03,07,1, 12.0,1,1, 0.058, 10517.995, 415.734, 52850.587 25/01/24,07:12:59,04,07,1, 12.0,1,1, 0.058, 10517.966, 415.764, 52850.580 25/01/24,07:12:59,05,07,1, 12.0,1,1, 0.058, 10517.924, 415.772, 52850.584 25/01/24,07:12:59,06,07,1, 12.0,1,1, 0.058, 10517.926, 415.754, 52850.564 25/01/24,07:12:59,07,07,1, 12.0,1,1, 0.058, 10517.902, 415.740, 52850.535 25/01/24,07:12:59,08,07,1, 12.0,1,1, 0.058, 10517.861, 415.770, 52850.572 25/01/24,07:12:59,09,07,1, 12.0,1,1, 0.058, 10517.832, 415.776, 52850.582 25/01/24,07:12:59,10,07,1, 12.0,1,1, 0.058, 10517.822, 415.774, 52850.614 25/01/24,07:12:59,11,07,1, 12.0,1,1, 0.058, 10517.798, 415.795, 52850.655 25/01/24,07:12:59,12,07,1, 12.0,1,1, 0.058, 10517.779, 415.802, 52850.674 25/01/24,07:12:59,13,07,1, 12.0,1,1, 0.058, 10517.758, 415.809, 52850.644 25/01/24,07:12:59,14,07,1, 12.0,1,1, 0.058, 10517.708, 415.842, 52850.665 25/01/24,07:12:59,15,07,1, 12.0,1,1, 0.058, 10517.705, 415.815, 52850.684 25/01/24,07:12:59,16,07,1, 12.0,1,1, 0.058, 10517.671, 415.839, 52850.705 25/01/24,07:12:59,17,07,1, 12.0,1,1, 0.058, 10517.643, 415.822, 52850.679 25/01/24,07:12:59,18,07,1, 12.0,1,1, 0.058, 10517.603, 415.826, 52850.675 25/01/24,07:12:59,19,07,1, 12.0,1,1, 0.058, 10517.586, 415.822, 52850.641 25/01/24,07:13:00,00,07,1, 12.0,1,1, 0.058, 10517.581, 415.822, 52850.641 25/01/24,07:13:00,01,07,1, 12.0,1,1, 0.058, 10517.531, 415.851, 52850.708 25/01/24,07:13:00,02,07,1, 12.0,1,1, 0.058, 10517.515, 415.857, 52850.692 25/01/24,07:13:00,03,07,1, 12.0,1,1, 0.058, 10517.449, 415.810, 52850.715 25/01/24,07:13:00,04,07,1, 12.0,1,1, 0.058, 10517.432, 415.885, 52850.761 25/01/24,07:13:00,05,07,1, 12.0,1,1, 0.058, 10517.413, 415.887, 52850.768 25/01/24,07:13:00,06,07,1, 12.0,1,1, 0.058, 10517.387, 415.845, 52850.725 25/01/24,07:13:00,07,07,1, 12.0,1,1, 0.058, 10517.376, 415.880, 52850.756 25/01/24,07:13:00,08,07,1, 12.0,1,1, 0.058, 10517.342, 415.886, 52850.801 25/01/24,07:13:00,09,07,1, 12.0,1,1, 0.058, 10517.290, 415.864, 52850.788 25/01/24,07:13:00,10,07,1, 12.0,1,1, 0.058, 10517.256, 415.882, 52850.788 25/01/24,07:13:00,11,07,1, 12.0,1,1, 0.058, 10517.244, 415.915, 52850.792 25/01/24,07:13:00,12,07,1, 12.0,1,1, 0.058, 10517.216, 415.868, 52850.773 25/01/24,07:13:00,13,07,1, 12.0,1,1, 0.058, 10517.179, 415.878, 52850.754 25/01/24,07:13:00,14,07,1, 12.0,1,1, 0.058, 10517.176, 415.939, 52850.809 25/01/24,07:13:00,15,07,1, 12.0,1,1, 0.058, 10517.122, 415.889, 52850.800 25/01/24,07:13:00,16,07,1, 12.0,1,1, 0.058, 10517.105, 415.879, 52850.823 25/01/24,07:13:00,17,07,1, 12.0,1,1, 0.058, 10517.066, 415.918, 52850.864 25/01/24,07:13:00,18,07,1, 12.0,1,1, 0.058, 10517.063, 415.899, 52850.858 25/01/24,07:13:00,19,07,1, 12.0,1,1, 0.058, 10517.011, 415.868, 52850.790 25/01/24,07:13:01,00,07,1, 11.9,1,1, 0.056, 10517.005, 415.868, 52850.790 25/01/24,07:13:01,01,07,1, 11.9,1,1, 0.056, 10516.969, 415.936, 52850.840 25/01/24,07:13:01,02,07,1, 11.9,1,1, 0.056, 10516.925, 415.865, 52850.814 25/01/24,07:13:01,03,07,1, 11.9,1,1, 0.056, 10516.887, 415.915, 52850.864 25/01/24,07:13:01,04,07,1, 11.9,1,1, 0.056, 10516.892, 415.955, 52850.848 25/01/24,07:13:01,05,07,1, 11.9,1,1, 0.056, 10516.859, 415.910, 52850.816 25/01/24,07:13:01,06,07,1, 11.9,1,1, 0.056, 10516.809, 415.916, 52850.834 25/01/24,07:13:01,07,07,1, 11.9,1,1, 0.056, 10516.789, 415.960, 52850.856 25/01/24,07:13:01,08,07,1, 11.9,1,1, 0.056, 10516.751, 415.939, 52850.890 25/01/24,07:13:01,09,07,1, 11.9,1,1, 0.056, 10516.700, 415.920, 52850.878 25/01/24,07:13:01,10,07,1, 11.9,1,1, 0.056, 10516.679, 415.964, 52850.931 25/01/24,07:13:01,11,07,1, 11.9,1,1, 0.056, 10516.674, 415.975, 52850.954 25/01/24,07:13:01,12,07,1, 11.9,1,1, 0.056, 10516.656, 415.938, 52850.831 25/01/24,07:13:01,13,07,1, 11.9,1,1, 0.056, 10516.604, 416.002, 52850.930 25/01/24,07:13:01,14,07,1, 11.9,1,1, 0.056, 10516.621, 416.005, 52850.926 25/01/24,07:13:01,15,07,1, 11.9,1,1, 0.056, 10516.556, 415.977, 52850.936 25/01/24,07:13:01,16,07,1, 11.9,1,1, 0.056, 10516.533, 415.968, 52850.900 25/01/24,07:13:01,17,07,1, 11.9,1,1, 0.056, 10516.535, 416.022, 52850.967 25/01/24,07:13:01,18,07,1, 11.9,1,1, 0.056, 10516.484, 415.962, 52850.876 25/01/24,07:13:01,19,07,1, 11.9,1,1, 0.056, 10516.476, 415.978, 52850.909 25/01/24,07:13:02,00,07,1, 12.0,1,1, 0.059, 10516.471, 415.978, 52850.909 25/01/24,07:13:02,01,07,1, 12.0,1,1, 0.059, 10516.438, 416.021, 52850.953 25/01/24,07:13:02,02,07,1, 12.0,1,1, 0.059, 10516.393, 416.008, 52850.996 25/01/24,07:13:02,03,07,1, 12.0,1,1, 0.059, 10516.385, 416.049, 52851.050 25/01/24,07:13:02,04,07,1, 12.0,1,1, 0.059, 10516.343, 416.052, 52851.040 25/01/24,07:13:02,05,07,1, 12.0,1,1, 0.059, 10516.304, 416.021, 52850.981 25/01/24,07:13:02,06,07,1, 12.0,1,1, 0.059, 10516.289, 416.072, 52851.014 25/01/24,07:13:02,07,07,1, 12.0,1,1, 0.059, 10516.293, 416.095, 52851.065 25/01/24,07:13:02,08,07,1, 12.0,1,1, 0.059, 10516.237, 416.013, 52851.022 25/01/24,07:13:02,09,07,1, 12.0,1,1, 0.059, 10516.215, 416.033, 52851.031 25/01/24,07:13:02,10,07,1, 12.0,1,1, 0.059, 10516.232, 416.093, 52851.058 25/01/24,07:13:02,11,07,1, 12.0,1,1, 0.059, 10516.196, 416.069, 52851.050 25/01/24,07:13:02,12,07,1, 12.0,1,1, 0.059, 10516.178, 416.036, 52850.990 25/01/24,07:13:02,13,07,1, 12.0,1,1, 0.059, 10516.162, 416.095, 52851.042 25/01/24,07:13:02,14,07,1, 12.0,1,1, 0.059, 10516.156, 416.100, 52851.067 25/01/24,07:13:02,15,07,1, 12.0,1,1, 0.059, 10516.096, 416.057, 52851.078 25/01/24,07:13:02,16,07,1, 12.0,1,1, 0.059, 10516.068, 416.109, 52851.109 25/01/24,07:13:02,17,07,1, 12.0,1,1, 0.059, 10516.055, 416.136, 52851.151 25/01/24,07:13:02,18,07,1, 12.0,1,1, 0.059, 10516.043, 416.108, 52851.093 25/01/24,07:13:02,19,07,1, 12.0,1,1, 0.059, 10515.981, 416.105, 52851.076 25/01/24,07:13:03,00,08,1, 12.0,1,1, 0.058, 10515.978, 416.105, 52851.076 25/01/24,07:13:03,01,08,1, 12.0,1,1, 0.058, 10515.957, 416.092, 52851.155 25/01/24,07:13:03,02,08,1, 12.0,1,1, 0.058, 10515.904, 416.103, 52851.110 25/01/24,07:13:03,03,08,1, 12.0,1,1, 0.058, 10515.916, 416.114, 52851.127 25/01/24,07:13:03,04,08,1, 12.0,1,1, 0.058, 10515.887, 416.124, 52851.134 25/01/24,07:13:03,05,08,1, 12.0,1,1, 0.058, 10515.844, 416.095, 52851.108 25/01/24,07:13:03,06,08,1, 12.0,1,1, 0.058, 10515.823, 416.149, 52851.144 25/01/24,07:13:03,07,08,1, 12.0,1,1, 0.058, 10515.815, 416.154, 52851.162 25/01/24,07:13:03,08,08,1, 12.0,1,1, 0.058, 10515.754, 416.130, 52851.185 25/01/24,07:13:03,09,08,1, 12.0,1,1, 0.058, 10515.760, 416.126, 52851.194 25/01/24,07:13:03,10,08,1, 12.0,1,1, 0.058, 10515.751, 416.184, 52851.235 25/01/24,07:13:03,11,08,1, 12.0,1,1, 0.058, 10515.715, 416.136, 52851.179 25/01/24,07:13:03,12,08,1, 12.0,1,1, 0.058, 10515.686, 416.142, 52851.162 25/01/24,07:13:03,13,08,1, 12.0,1,1, 0.058, 10515.678, 416.215, 52851.204 25/01/24,07:13:03,14,08,1, 12.0,1,1, 0.058, 10515.636, 416.176, 52851.219 25/01/24,07:13:03,15,08,1, 12.0,1,1, 0.058, 10515.606, 416.154, 52851.215 25/01/24,07:13:03,16,08,1, 12.0,1,1, 0.058, 10515.600, 416.198, 52851.196 25/01/24,07:13:03,17,08,1, 12.0,1,1, 0.058, 10515.570, 416.196, 52851.212 25/01/24,07:13:03,18,08,1, 12.0,1,1, 0.058, 10515.534, 416.131, 52851.162 25/01/24,07:13:03,19,08,1, 12.0,1,1, 0.058, 10515.508, 416.218, 52851.175 25/01/24,07:13:04,00,07,1, 11.9,1,1, 0.057, 10515.503, 416.218, 52851.175 25/01/24,07:13:04,01,07,1, 11.9,1,1, 0.057, 10515.450, 416.159, 52851.223 25/01/24,07:13:04,02,07,1, 11.9,1,1, 0.057, 10515.429, 416.212, 52851.238 25/01/24,07:13:04,03,07,1, 11.9,1,1, 0.057, 10515.417, 416.242, 52851.300 25/01/24,07:13:04,04,07,1, 11.9,1,1, 0.057, 10515.382, 416.200, 52851.274 25/01/24,07:13:04,05,07,1, 11.9,1,1, 0.057, 10515.365, 416.197, 52851.263 25/01/24,07:13:04,06,07,1, 11.9,1,1, 0.057, 10515.356, 416.267, 52851.314 25/01/24,07:13:04,07,07,1, 11.9,1,1, 0.057, 10515.335, 416.215, 52851.280 25/01/24,07:13:04,08,07,1, 11.9,1,1, 0.057, 10515.304, 416.215, 52851.307 25/01/24,07:13:04,09,07,1, 11.9,1,1, 0.057, 10515.305, 416.271, 52851.300 25/01/24,07:13:04,10,07,1, 11.9,1,1, 0.057, 10515.263, 416.261, 52851.258 25/01/24,07:13:04,11,07,1, 11.9,1,1, 0.057, 10515.231, 416.219, 52851.232 25/01/24,07:13:04,12,07,1, 11.9,1,1, 0.057, 10515.193, 416.285, 52851.264 25/01/24,07:13:04,13,07,1, 11.9,1,1, 0.057, 10515.203, 416.278, 52851.258 25/01/24,07:13:04,14,07,1, 11.9,1,1, 0.057, 10515.179, 416.264, 52851.311 25/01/24,07:13:04,15,07,1, 11.9,1,1, 0.057, 10515.144, 416.282, 52851.356 25/01/24,07:13:04,16,07,1, 11.9,1,1, 0.057, 10515.122, 416.310, 52851.371 25/01/24,07:13:04,17,07,1, 11.9,1,1, 0.057, 10515.133, 416.304, 52851.373 25/01/24,07:13:04,18,07,1, 11.9,1,1, 0.057, 10515.104, 416.310, 52851.295 25/01/24,07:13:04,19,07,1, 11.9,1,1, 0.057, 10515.079, 416.302, 52851.315 25/01/24,07:13:05,00,07,1, 11.9,1,1, 0.054, 10515.077, 416.302, 52851.315 25/01/24,07:13:05,01,07,1, 11.9,1,1, 0.054, 10515.040, 416.308, 52851.264 25/01/24,07:13:05,02,07,1, 11.9,1,1, 0.054, 10515.032, 416.361, 52851.355 25/01/24,07:13:05,03,07,1, 11.9,1,1, 0.054, 10515.024, 416.369, 52851.300 25/01/24,07:13:05,04,07,1, 11.9,1,1, 0.054, 10514.989, 416.332, 52851.304 25/01/24,07:13:05,05,07,1, 11.9,1,1, 0.054, 10514.954, 416.387, 52851.357 25/01/24,07:13:05,06,07,1, 11.9,1,1, 0.054, 10514.968, 416.401, 52851.307 25/01/24,07:13:05,07,07,1, 11.9,1,1, 0.054, 10514.920, 416.396, 52851.368 25/01/24,07:13:05,08,07,1, 11.9,1,1, 0.054, 10514.886, 416.386, 52851.324 25/01/24,07:13:05,09,07,1, 11.9,1,1, 0.054, 10514.888, 416.452, 52851.414 25/01/24,07:13:05,10,07,1, 11.9,1,1, 0.054, 10514.830, 416.448, 52851.393 25/01/24,07:13:05,11,07,1, 11.9,1,1, 0.054, 10514.824, 416.410, 52851.336 25/01/24,07:13:05,12,07,1, 11.9,1,1, 0.054, 10514.834, 416.481, 52851.384 25/01/24,07:13:05,13,07,1, 11.9,1,1, 0.054, 10514.824, 416.477, 52851.417 25/01/24,07:13:05,14,07,1, 11.9,1,1, 0.054, 10514.759, 416.437, 52851.456 25/01/24,07:13:05,15,07,1, 11.9,1,1, 0.054, 10514.754, 416.459, 52851.341 25/01/24,07:13:05,16,07,1, 11.9,1,1, 0.054, 10514.760, 416.496, 52851.358 25/01/24,07:13:05,17,07,1, 11.9,1,1, 0.054, 10514.725, 416.479, 52851.331 25/01/24,07:13:05,18,07,1, 11.9,1,1, 0.054, 10514.672, 416.470, 52851.352 25/01/24,07:13:05,19,07,1, 11.9,1,1, 0.054, 10514.679, 416.570, 52851.362 25/01/24,07:13:06,00,07,1, 11.9,1,1, 0.055, 10514.677, 416.570, 52851.362 25/01/24,07:13:06,01,07,1, 11.9,1,1, 0.055, 10514.627, 416.527, 52851.400 25/01/24,07:13:06,02,07,1, 11.9,1,1, 0.055, 10514.607, 416.613, 52851.452 25/01/24,07:13:06,03,07,1, 11.9,1,1, 0.055, 10514.580, 416.566, 52851.429 25/01/24,07:13:06,04,07,1, 11.9,1,1, 0.055, 10514.576, 416.546, 52851.467 25/01/24,07:13:06,05,07,1, 11.9,1,1, 0.055, 10514.550, 416.588, 52851.402 25/01/24,07:13:06,06,07,1, 11.9,1,1, 0.055, 10514.501, 416.628, 52851.420 25/01/24,07:13:06,07,07,1, 11.9,1,1, 0.055, 10514.466, 416.585, 52851.401 25/01/24,07:13:06,08,07,1, 11.9,1,1, 0.055, 10514.460, 416.605, 52851.398 25/01/24,07:13:06,09,07,1, 11.9,1,1, 0.055, 10514.464, 416.674, 52851.443 25/01/24,07:13:06,10,07,1, 11.9,1,1, 0.055, 10514.439, 416.641, 52851.440 25/01/24,07:13:06,11,07,1, 11.9,1,1, 0.055, 10514.423, 416.661, 52851.405 25/01/24,07:13:06,12,07,1, 11.9,1,1, 0.055, 10514.396, 416.689, 52851.454 25/01/24,07:13:06,13,07,1, 11.9,1,1, 0.055, 10514.354, 416.695, 52851.447 25/01/24,07:13:06,14,07,1, 11.9,1,1, 0.055, 10514.345, 416.670, 52851.475 25/01/24,07:13:06,15,07,1, 11.9,1,1, 0.055, 10514.313, 416.737, 52851.530 25/01/24,07:13:06,16,07,1, 11.9,1,1, 0.055, 10514.336, 416.742, 52851.536 25/01/24,07:13:06,17,07,1, 11.9,1,1, 0.055, 10514.277, 416.717, 52851.463 25/01/24,07:13:06,18,07,1, 11.9,1,1, 0.055, 10514.253, 416.737, 52851.487 25/01/24,07:13:06,19,07,1, 11.9,1,1, 0.055, 10514.230, 416.799, 52851.526 25/01/24,07:13:07,00,08,1, 11.9,1,1, 0.056, 10514.226, 416.799, 52851.526 25/01/24,07:13:07,01,08,1, 11.9,1,1, 0.056, 10514.200, 416.759, 52851.518 25/01/24,07:13:07,02,08,1, 11.9,1,1, 0.056, 10514.172, 416.808, 52851.527 25/01/24,07:13:07,03,08,1, 11.9,1,1, 0.056, 10514.194, 416.803, 52851.507 25/01/24,07:13:07,04,08,1, 11.9,1,1, 0.056, 10514.160, 416.741, 52851.487 25/01/24,07:13:07,05,08,1, 11.9,1,1, 0.056, 10514.158, 416.791, 52851.532 25/01/24,07:13:07,06,08,1, 11.9,1,1, 0.056, 10514.129, 416.841, 52851.531 25/01/24,07:13:07,07,08,1, 11.9,1,1, 0.056, 10514.107, 416.809, 52851.508 25/01/24,07:13:07,08,08,1, 11.9,1,1, 0.056, 10514.088, 416.843, 52851.568 25/01/24,07:13:07,09,08,1, 11.9,1,1, 0.056, 10514.081, 416.881, 52851.585 25/01/24,07:13:07,10,08,1, 11.9,1,1, 0.056, 10514.047, 416.834, 52851.530 25/01/24,07:13:07,11,08,1, 11.9,1,1, 0.056, 10514.075, 416.858, 52851.514 25/01/24,07:13:07,12,08,1, 11.9,1,1, 0.056, 10514.065, 416.936, 52851.574 25/01/24,07:13:07,13,08,1, 11.9,1,1, 0.056, 10514.036, 416.858, 52851.535 25/01/24,07:13:07,14,08,1, 11.9,1,1, 0.056, 10514.000, 416.879, 52851.530 25/01/24,07:13:07,15,08,1, 11.9,1,1, 0.056, 10514.005, 416.950, 52851.600 25/01/24,07:13:07,16,08,1, 11.9,1,1, 0.056, 10514.001, 416.927, 52851.571 25/01/24,07:13:07,17,08,1, 11.9,1,1, 0.056, 10513.963, 416.882, 52851.490 25/01/24,07:13:07,18,08,1, 11.9,1,1, 0.056, 10513.962, 416.943, 52851.514 25/01/24,07:13:07,19,08,1, 11.9,1,1, 0.056, 10513.977, 416.955, 52851.564 25/01/24,07:13:08,00,07,1, 12.0,1,1, 0.056, 10513.976, 416.955, 52851.564 25/01/24,07:13:08,01,07,1, 12.0,1,1, 0.056, 10513.935, 416.956, 52851.563 25/01/24,07:13:08,02,07,1, 12.0,1,1, 0.056, 10513.922, 416.999, 52851.600 25/01/24,07:13:08,03,07,1, 12.0,1,1, 0.056, 10513.907, 416.959, 52851.575 25/01/24,07:13:08,04,07,1, 12.0,1,1, 0.056, 10513.887, 416.937, 52851.538 25/01/24,07:13:08,05,07,1, 12.0,1,1, 0.056, 10513.914, 417.025, 52851.561 25/01/24,07:13:08,06,07,1, 12.0,1,1, 0.056, 10513.896, 416.990, 52851.560 25/01/24,07:13:08,07,07,1, 12.0,1,1, 0.056, 10513.875, 416.977, 52851.542 25/01/24,07:13:08,08,07,1, 12.0,1,1, 0.056, 10513.846, 417.034, 52851.567 25/01/24,07:13:08,09,07,1, 12.0,1,1, 0.056, 10513.867, 417.061, 52851.597 25/01/24,07:13:08,10,07,1, 12.0,1,1, 0.056, 10513.815, 416.983, 52851.558 25/01/24,07:13:08,11,07,1, 12.0,1,1, 0.056, 10513.825, 417.010, 52851.525 25/01/24,07:13:08,12,07,1, 12.0,1,1, 0.056, 10513.805, 417.092, 52851.571 25/01/24,07:13:08,13,07,1, 12.0,1,1, 0.056, 10513.800, 417.044, 52851.544 25/01/24,07:13:08,14,07,1, 12.0,1,1, 0.056, 10513.781, 417.036, 52851.563 25/01/24,07:13:08,15,07,1, 12.0,1,1, 0.056, 10513.794, 417.103, 52851.616 25/01/24,07:13:08,16,07,1, 12.0,1,1, 0.056, 10513.795, 417.079, 52851.605 25/01/24,07:13:08,17,07,1, 12.0,1,1, 0.056, 10513.788, 417.057, 52851.544 25/01/24,07:13:08,18,07,1, 12.0,1,1, 0.056, 10513.750, 417.098, 52851.541 25/01/24,07:13:08,19,07,1, 12.0,1,1, 0.056, 10513.768, 417.107, 52851.574 25/01/24,07:13:09,00,07,1, 11.9,1,1, 0.054, 10513.767, 417.107, 52851.574 25/01/24,07:13:09,01,07,1, 11.9,1,1, 0.054, 10513.761, 417.109, 52851.598 25/01/24,07:13:09,02,07,1, 11.9,1,1, 0.054, 10513.732, 417.152, 52851.579 25/01/24,07:13:09,03,07,1, 11.9,1,1, 0.054, 10513.723, 417.114, 52851.525 25/01/24,07:13:09,04,07,1, 11.9,1,1, 0.054, 10513.713, 417.106, 52851.552 25/01/24,07:13:09,05,07,1, 11.9,1,1, 0.054, 10513.731, 417.162, 52851.580 25/01/24,07:13:09,06,07,1, 11.9,1,1, 0.054, 10513.707, 417.117, 52851.561 25/01/24,07:13:09,07,07,1, 11.9,1,1, 0.054, 10513.678, 417.120, 52851.552 25/01/24,07:13:09,08,07,1, 11.9,1,1, 0.054, 10513.700, 417.142, 52851.612 25/01/24,07:13:09,09,07,1, 11.9,1,1, 0.054, 10513.696, 417.152, 52851.583 25/01/24,07:13:09,10,07,1, 11.9,1,1, 0.054, 10513.662, 417.129, 52851.556 25/01/24,07:13:09,11,07,1, 11.9,1,1, 0.054, 10513.697, 417.150, 52851.591 25/01/24,07:13:09,12,07,1, 11.9,1,1, 0.054, 10513.680, 417.175, 52851.610 25/01/24,07:13:09,13,07,1, 11.9,1,1, 0.054, 10513.670, 417.160, 52851.559 25/01/24,07:13:09,14,07,1, 11.9,1,1, 0.054, 10513.631, 417.160, 52851.576 25/01/24,07:13:09,15,07,1, 11.9,1,1, 0.054, 10513.647, 417.216, 52851.589 25/01/24,07:13:09,16,07,1, 11.9,1,1, 0.054, 10513.670, 417.161, 52851.544 25/01/24,07:13:09,17,07,1, 11.9,1,1, 0.054, 10513.645, 417.170, 52851.528 25/01/24,07:13:09,18,07,1, 11.9,1,1, 0.054, 10513.647, 417.200, 52851.537 25/01/24,07:13:09,19,07,1, 11.9,1,1, 0.054, 10513.656, 417.204, 52851.547 25/01/24,07:13:10,00,07,1, 11.9,1,1, 0.057, 10513.650, 417.204, 52851.547 25/01/24,07:13:10,01,07,1, 11.9,1,1, 0.057, 10513.640, 417.240, 52851.610 25/01/24,07:13:10,02,07,1, 11.9,1,1, 0.057, 10513.642, 417.257, 52851.592 25/01/24,07:13:10,03,07,1, 11.9,1,1, 0.057, 10513.624, 417.202, 52851.574 25/01/24,07:13:10,04,07,1, 11.9,1,1, 0.057, 10513.632, 417.204, 52851.505 25/01/24,07:13:10,05,07,1, 11.9,1,1, 0.057, 10513.655, 417.227, 52851.566 25/01/24,07:13:10,06,07,1, 11.9,1,1, 0.057, 10513.642, 417.243, 52851.531 25/01/24,07:13:10,07,07,1, 11.9,1,1, 0.057, 10513.618, 417.210, 52851.521 25/01/24,07:13:10,08,07,1, 11.9,1,1, 0.057, 10513.660, 417.254, 52851.592 25/01/24,07:13:10,09,07,1, 11.9,1,1, 0.057, 10513.642, 417.250, 52851.579 25/01/24,07:13:10,10,07,1, 11.9,1,1, 0.057, 10513.632, 417.217, 52851.517 25/01/24,07:13:10,11,07,1, 11.9,1,1, 0.057, 10513.656, 417.267, 52851.546 25/01/24,07:13:10,12,07,1, 11.9,1,1, 0.057, 10513.660, 417.282, 52851.522 25/01/24,07:13:10,13,07,1, 11.9,1,1, 0.057, 10513.627, 417.222, 52851.615 25/01/24,07:13:10,14,07,1, 11.9,1,1, 0.057, 10513.621, 417.242, 52851.589 25/01/24,07:13:10,15,07,1, 11.9,1,1, 0.057, 10513.661, 417.279, 52851.612 25/01/24,07:13:10,16,07,1, 11.9,1,1, 0.057, 10513.612, 417.254, 52851.553 25/01/24,07:13:10,17,07,1, 11.9,1,1, 0.057, 10513.617, 417.233, 52851.534 25/01/24,07:13:10,18,07,1, 11.9,1,1, 0.057, 10513.669, 417.282, 52851.512 25/01/24,07:13:10,19,07,1, 11.9,1,1, 0.057, 10513.658, 417.270, 52851.548 25/01/24,07:13:11,00,07,1, 11.9,1,1, 0.056, 10513.650, 417.270, 52851.548 25/01/24,07:13:11,01,07,1, 11.9,1,1, 0.056, 10513.637, 417.266, 52851.579 25/01/24,07:13:11,02,07,1, 11.9,1,1, 0.056, 10513.651, 417.308, 52851.519 25/01/24,07:13:11,03,07,1, 11.9,1,1, 0.056, 10513.635, 417.256, 52851.516 25/01/24,07:13:11,04,07,1, 11.9,1,1, 0.056, 10513.641, 417.272, 52851.524 25/01/24,07:13:11,05,07,1, 11.9,1,1, 0.056, 10513.654, 417.326, 52851.573 25/01/24,07:13:11,06,07,1, 11.9,1,1, 0.056, 10513.655, 417.292, 52851.595 25/01/24,07:13:11,07,07,1, 11.9,1,1, 0.056, 10513.635, 417.287, 52851.607 25/01/24,07:13:11,08,07,1, 11.9,1,1, 0.056, 10513.646, 417.314, 52851.598 25/01/24,07:13:11,09,07,1, 11.9,1,1, 0.056, 10513.690, 417.301, 52851.616 25/01/24,07:13:11,10,07,1, 11.9,1,1, 0.056, 10513.673, 417.273, 52851.531 25/01/24,07:13:11,11,07,1, 11.9,1,1, 0.056, 10513.677, 417.308, 52851.520 25/01/24,07:13:11,12,07,1, 11.9,1,1, 0.056, 10513.687, 417.348, 52851.569 25/01/24,07:13:11,13,07,1, 11.9,1,1, 0.056, 10513.675, 417.320, 52851.549 25/01/24,07:13:11,14,07,1, 11.9,1,1, 0.056, 10513.661, 417.327, 52851.513 25/01/24,07:13:11,15,07,1, 11.9,1,1, 0.056, 10513.707, 417.395, 52851.579 25/01/24,07:13:11,16,07,1, 11.9,1,1, 0.056, 10513.694, 417.354, 52851.555 25/01/24,07:13:11,17,07,1, 11.9,1,1, 0.056, 10513.692, 417.316, 52851.503 25/01/24,07:13:11,18,07,1, 11.9,1,1, 0.056, 10513.720, 417.402, 52851.564 25/01/24,07:13:11,19,07,1, 11.9,1,1, 0.056, 10513.725, 417.398, 52851.578 25/01/24,07:13:12,00,07,1, 12.0,1,1, 0.055, 10513.725, 417.398, 52851.578 25/01/24,07:13:12,01,07,1, 12.0,1,1, 0.055, 10513.721, 417.402, 52851.595 25/01/24,07:13:12,02,07,1, 12.0,1,1, 0.055, 10513.730, 417.433, 52851.633 25/01/24,07:13:12,03,07,1, 12.0,1,1, 0.055, 10513.740, 417.358, 52851.559 25/01/24,07:13:12,04,07,1, 12.0,1,1, 0.055, 10513.739, 417.397, 52851.538 25/01/24,07:13:12,05,07,1, 12.0,1,1, 0.055, 10513.759, 417.454, 52851.580 25/01/24,07:13:12,06,07,1, 12.0,1,1, 0.055, 10513.755, 417.395, 52851.586 25/01/24,07:13:12,07,07,1, 12.0,1,1, 0.055, 10513.751, 417.385, 52851.595 25/01/24,07:13:12,08,07,1, 12.0,1,1, 0.055, 10513.776, 417.451, 52851.614 25/01/24,07:13:12,09,07,1, 12.0,1,1, 0.055, 10513.769, 417.453, 52851.608 25/01/24,07:13:12,10,07,1, 12.0,1,1, 0.055, 10513.761, 417.420, 52851.571 25/01/24,07:13:12,11,07,1, 12.0,1,1, 0.055, 10513.796, 417.461, 52851.577 25/01/24,07:13:12,12,07,1, 12.0,1,1, 0.055, 10513.786, 417.488, 52851.656 25/01/24,07:13:12,13,07,1, 12.0,1,1, 0.055, 10513.801, 417.463, 52851.595 25/01/24,07:13:12,14,07,1, 12.0,1,1, 0.055, 10513.793, 417.473, 52851.644 25/01/24,07:13:12,15,07,1, 12.0,1,1, 0.055, 10513.810, 417.513, 52851.639 25/01/24,07:13:12,16,07,1, 12.0,1,1, 0.055, 10513.828, 417.477, 52851.667 25/01/24,07:13:12,17,07,1, 12.0,1,1, 0.055, 10513.812, 417.486, 52851.590 25/01/24,07:13:12,18,07,1, 12.0,1,1, 0.055, 10513.818, 417.525, 52851.644 25/01/24,07:13:12,19,07,1, 12.0,1,1, 0.055, 10513.830, 417.533, 52851.594 25/01/24,07:13:13,00,07,1, 11.9,1,1, 0.051, 10513.825, 417.533, 52851.594 25/01/24,07:13:13,01,07,1, 11.9,1,1, 0.051, 10513.867, 417.520, 52851.632 25/01/24,07:13:13,02,07,1, 11.9,1,1, 0.051, 10513.843, 417.551, 52851.629 25/01/24,07:13:13,03,07,1, 11.9,1,1, 0.051, 10513.846, 417.490, 52851.628 25/01/24,07:13:13,04,07,1, 11.9,1,1, 0.051, 10513.870, 417.549, 52851.642 25/01/24,07:13:13,05,07,1, 11.9,1,1, 0.051, 10513.886, 417.590, 52851.667 25/01/24,07:13:13,06,07,1, 11.9,1,1, 0.051, 10513.902, 417.553, 52851.729 25/01/24,07:13:13,07,07,1, 11.9,1,1, 0.051, 10513.878, 417.586, 52851.716 25/01/24,07:13:13,08,07,1, 11.9,1,1, 0.051, 10513.889, 417.604, 52851.717 25/01/24,07:13:13,09,07,1, 11.9,1,1, 0.051, 10513.914, 417.586, 52851.707 25/01/24,07:13:13,10,07,1, 11.9,1,1, 0.051, 10513.893, 417.573, 52851.608 25/01/24,07:13:13,11,07,1, 11.9,1,1, 0.051, 10513.940, 417.631, 52851.733 25/01/24,07:13:13,12,07,1, 11.9,1,1, 0.051, 10513.953, 417.642, 52851.703 25/01/24,07:13:13,13,07,1, 11.9,1,1, 0.051, 10513.930, 417.601, 52851.675 25/01/24,07:13:13,14,07,1, 11.9,1,1, 0.051, 10513.957, 417.647, 52851.704 25/01/24,07:13:13,15,07,1, 11.9,1,1, 0.051, 10513.987, 417.674, 52851.698 25/01/24,07:13:13,16,07,1, 11.9,1,1, 0.051, 10513.995, 417.624, 52851.653 25/01/24,07:13:13,17,07,1, 11.9,1,1, 0.051, 10513.991, 417.655, 52851.700 25/01/24,07:13:13,18,07,1, 11.9,1,1, 0.051, 10514.004, 417.673, 52851.731 25/01/24,07:13:13,19,07,1, 11.9,1,1, 0.051, 10514.019, 417.631, 52851.698 25/01/24,07:13:14,00,08,1, 11.8,1,1, 0.052, 10514.017, 417.631, 52851.698 25/01/24,07:13:14,01,08,1, 11.8,1,1, 0.052, 10514.043, 417.710, 52851.739 25/01/24,07:13:14,02,08,1, 11.8,1,1, 0.052, 10514.059, 417.690, 52851.738 25/01/24,07:13:14,03,08,1, 11.8,1,1, 0.052, 10514.060, 417.660, 52851.709 25/01/24,07:13:14,04,08,1, 11.8,1,1, 0.052, 10514.088, 417.723, 52851.759 25/01/24,07:13:14,05,08,1, 11.8,1,1, 0.052, 10514.105, 417.701, 52851.705 25/01/24,07:13:14,06,08,1, 11.8,1,1, 0.052, 10514.120, 417.680, 52851.732 25/01/24,07:13:14,07,08,1, 11.8,1,1, 0.052, 10514.103, 417.692, 52851.742 25/01/24,07:13:14,08,08,1, 11.8,1,1, 0.052, 10514.126, 417.750, 52851.757 25/01/24,07:13:14,09,08,1, 11.8,1,1, 0.052, 10514.161, 417.709, 52851.749 25/01/24,07:13:14,10,08,1, 11.8,1,1, 0.052, 10514.175, 417.704, 52851.713 25/01/24,07:13:14,11,08,1, 11.8,1,1, 0.052, 10514.209, 417.755, 52851.730 25/01/24,07:13:14,12,08,1, 11.8,1,1, 0.052, 10514.199, 417.738, 52851.761 25/01/24,07:13:14,13,08,1, 11.8,1,1, 0.052, 10514.217, 417.747, 52851.787 25/01/24,07:13:14,14,08,1, 11.8,1,1, 0.052, 10514.232, 417.775, 52851.782 25/01/24,07:13:14,15,08,1, 11.8,1,1, 0.052, 10514.252, 417.793, 52851.784 25/01/24,07:13:14,16,08,1, 11.8,1,1, 0.052, 10514.262, 417.736, 52851.742 25/01/24,07:13:14,17,08,1, 11.8,1,1, 0.052, 10514.300, 417.770, 52851.693 25/01/24,07:13:14,18,08,1, 11.8,1,1, 0.052, 10514.299, 417.799, 52851.791 25/01/24,07:13:14,19,08,1, 11.8,1,1, 0.052, 10514.307, 417.778, 52851.806 25/01/24,07:13:15,00,08,1, 11.9,1,1, 0.056, 10514.301, 417.778, 52851.806 25/01/24,07:13:15,01,08,1, 11.9,1,1, 0.056, 10514.349, 417.827, 52851.848 25/01/24,07:13:15,02,08,1, 11.9,1,1, 0.056, 10514.370, 417.812, 52851.793 25/01/24,07:13:15,03,08,1, 11.9,1,1, 0.056, 10514.362, 417.759, 52851.712 25/01/24,07:13:15,04,08,1, 11.9,1,1, 0.056, 10514.426, 417.815, 52851.779 25/01/24,07:13:15,05,08,1, 11.9,1,1, 0.056, 10514.423, 417.823, 52851.856 25/01/24,07:13:15,06,08,1, 11.9,1,1, 0.056, 10514.437, 417.760, 52851.797 25/01/24,07:13:15,07,08,1, 11.9,1,1, 0.056, 10514.460, 417.802, 52851.848 25/01/24,07:13:15,08,08,1, 11.9,1,1, 0.056, 10514.483, 417.827, 52851.800 25/01/24,07:13:15,09,08,1, 11.9,1,1, 0.056, 10514.499, 417.781, 52851.842 25/01/24,07:13:15,10,08,1, 11.9,1,1, 0.056, 10514.529, 417.810, 52851.814 25/01/24,07:13:15,11,08,1, 11.9,1,1, 0.056, 10514.557, 417.834, 52851.764 25/01/24,07:13:15,12,08,1, 11.9,1,1, 0.056, 10514.557, 417.811, 52851.796 25/01/24,07:13:15,13,08,1, 11.9,1,1, 0.056, 10514.573, 417.806, 52851.736 25/01/24,07:13:15,14,08,1, 11.9,1,1, 0.056, 10514.599, 417.823, 52851.808 25/01/24,07:13:15,15,08,1, 11.9,1,1, 0.056, 10514.612, 417.798, 52851.828 25/01/24,07:13:15,16,08,1, 11.9,1,1, 0.056, 10514.624, 417.769, 52851.780 25/01/24,07:13:15,17,08,1, 11.9,1,1, 0.056, 10514.668, 417.816, 52851.793 25/01/24,07:13:15,18,08,1, 11.9,1,1, 0.056, 10514.679, 417.787, 52851.824 25/01/24,07:13:15,19,08,1, 11.9,1,1, 0.056, 10514.687, 417.764, 52851.853 25/01/24,07:13:16,00,07,1, 11.9,1,1, 0.055, 10514.685, 417.764, 52851.853 25/01/24,07:13:16,01,07,1, 11.9,1,1, 0.055, 10514.743, 417.791, 52851.835 25/01/24,07:13:16,02,07,1, 11.9,1,1, 0.055, 10514.773, 417.770, 52851.633 25/01/24,07:13:16,03,07,1, 11.9,1,1, 0.055, 10514.812, 417.734, 52851.737 25/01/24,07:13:16,04,07,1, 11.9,1,1, 0.055, 10514.839, 417.816, 52851.775 25/01/24,07:13:16,05,07,1, 11.9,1,1, 0.055, 10514.814, 417.786, 52851.770 25/01/24,07:13:16,06,07,1, 11.9,1,1, 0.055, 10514.831, 417.760, 52851.779 25/01/24,07:13:16,07,07,1, 11.9,1,1, 0.055, 10514.875, 417.795, 52851.774 25/01/24,07:13:16,08,07,1, 11.9,1,1, 0.055, 10514.891, 417.779, 52851.806 25/01/24,07:13:16,09,07,1, 11.9,1,1, 0.055, 10514.942, 417.762, 52851.753 25/01/24,07:13:16,10,07,1, 11.9,1,1, 0.055, 10514.944, 417.770, 52851.758 25/01/24,07:13:16,11,07,1, 11.9,1,1, 0.055, 10515.000, 417.810, 52851.637 25/01/24,07:13:16,12,07,1, 11.9,1,1, 0.055, 10514.936, 417.776, 52851.848 25/01/24,07:13:16,13,07,1, 11.9,1,1, 0.055, 10514.979, 417.760, 52851.934 25/01/24,07:13:16,14,07,1, 11.9,1,1, 0.055, 10515.058, 417.803, 52851.891 25/01/24,07:13:16,15,07,1, 11.9,1,1, 0.055, 10515.042, 417.778, 52851.855 25/01/24,07:13:16,16,07,1, 11.9,1,1, 0.055, 10515.052, 417.734, 52851.829 25/01/24,07:13:16,17,07,1, 11.9,1,1, 0.055, 10515.086, 417.781, 52851.824 25/01/24,07:13:16,18,07,1, 11.9,1,1, 0.055, 10515.122, 417.802, 52851.864 25/01/24,07:13:16,19,07,1, 11.9,1,1, 0.055, 10515.122, 417.740, 52851.809 25/01/24,07:13:17,00,07,1, 11.9,1,1, 0.056, 10515.119, 417.740, 52851.809 25/01/24,07:13:17,01,07,1, 11.9,1,1, 0.056, 10515.193, 417.794, 52851.822 25/01/24,07:13:17,02,07,1, 11.9,1,1, 0.056, 10515.205, 417.743, 52851.788 25/01/24,07:13:17,03,07,1, 11.9,1,1, 0.056, 10515.208, 417.737, 52851.802 25/01/24,07:13:17,04,07,1, 11.9,1,1, 0.056, 10515.238, 417.786, 52851.861 25/01/24,07:13:17,05,07,1, 11.9,1,1, 0.056, 10515.260, 417.775, 52851.859 25/01/24,07:13:17,06,07,1, 11.9,1,1, 0.056, 10515.269, 417.747, 52851.886 25/01/24,07:13:17,07,07,1, 11.9,1,1, 0.056, 10515.306, 417.766, 52851.922 25/01/24,07:13:17,08,07,1, 11.9,1,1, 0.056, 10515.330, 417.776, 52851.891 25/01/24,07:13:17,09,07,1, 11.9,1,1, 0.056, 10515.360, 417.733, 52851.822 25/01/24,07:13:17,10,07,1, 11.9,1,1, 0.056, 10515.371, 417.752, 52851.816 25/01/24,07:13:17,11,07,1, 11.9,1,1, 0.056, 10515.407, 417.790, 52851.875 25/01/24,07:13:17,12,07,1, 11.9,1,1, 0.056, 10515.433, 417.776, 52851.846 25/01/24,07:13:17,13,07,1, 11.9,1,1, 0.056, 10515.433, 417.769, 52851.845 25/01/24,07:13:17,14,07,1, 11.9,1,1, 0.056, 10515.479, 417.770, 52851.884 25/01/24,07:13:17,15,07,1, 11.9,1,1, 0.056, 10515.493, 417.774, 52851.895 25/01/24,07:13:17,16,07,1, 11.9,1,1, 0.056, 10515.501, 417.727, 52851.872 25/01/24,07:13:17,17,07,1, 11.9,1,1, 0.056, 10515.521, 417.765, 52851.919 25/01/24,07:13:17,18,07,1, 11.9,1,1, 0.056, 10515.551, 417.782, 52851.914 25/01/24,07:13:17,19,07,1, 11.9,1,1, 0.056, 10515.584, 417.722, 52851.942 25/01/24,07:13:18,00,07,1, 11.9,1,1, 0.053, 10515.578, 417.722, 52851.942 25/01/24,07:13:18,01,07,1, 11.9,1,1, 0.053, 10515.625, 417.770, 52851.912 25/01/24,07:13:18,02,07,1, 11.9,1,1, 0.053, 10515.620, 417.755, 52851.904 25/01/24,07:13:18,03,07,1, 11.9,1,1, 0.053, 10515.664, 417.730, 52851.874 25/01/24,07:13:18,04,07,1, 11.9,1,1, 0.053, 10515.683, 417.799, 52851.930 25/01/24,07:13:18,05,07,1, 11.9,1,1, 0.053, 10515.709, 417.802, 52851.947 25/01/24,07:13:18,06,07,1, 11.9,1,1, 0.053, 10515.712, 417.740, 52851.835 25/01/24,07:13:18,07,07,1, 11.9,1,1, 0.053, 10515.720, 417.815, 52851.952 25/01/24,07:13:18,08,07,1, 11.9,1,1, 0.053, 10515.762, 417.812, 52851.910 25/01/24,07:13:18,09,07,1, 11.9,1,1, 0.053, 10515.814, 417.762, 52851.955 25/01/24,07:13:18,10,07,1, 11.9,1,1, 0.053, 10515.823, 417.778, 52851.945 25/01/24,07:13:18,11,07,1, 11.9,1,1, 0.053, 10515.825, 417.808, 52851.931 25/01/24,07:13:18,12,07,1, 11.9,1,1, 0.053, 10515.871, 417.773, 52852.011 25/01/24,07:13:18,13,07,1, 11.9,1,1, 0.053, 10515.878, 417.742, 52851.943 25/01/24,07:13:18,14,07,1, 11.9,1,1, 0.053, 10515.920, 417.816, 52851.932 25/01/24,07:13:18,15,07,1, 11.9,1,1, 0.053, 10515.932, 417.785, 52851.969 25/01/24,07:13:18,16,07,1, 11.9,1,1, 0.053, 10515.922, 417.746, 52851.972 25/01/24,07:13:18,17,07,1, 11.9,1,1, 0.053, 10515.974, 417.744, 52851.905 25/01/24,07:13:18,18,07,1, 11.9,1,1, 0.053, 10515.986, 417.812, 52851.949 25/01/24,07:13:18,19,07,1, 11.9,1,1, 0.053, 10516.020, 417.739, 52851.968 25/01/24,07:13:19,00,07,1, 12.0,1,1, 0.051, 10516.012, 417.739, 52851.968 25/01/24,07:13:19,01,07,1, 12.0,1,1, 0.051, 10516.040, 417.798, 52852.019 25/01/24,07:13:19,02,07,1, 12.0,1,1, 0.051, 10516.048, 417.779, 52851.981 25/01/24,07:13:19,03,07,1, 12.0,1,1, 0.051, 10516.035, 417.743, 52851.957 25/01/24,07:13:19,04,07,1, 12.0,1,1, 0.051, 10516.084, 417.762, 52852.038 25/01/24,07:13:19,05,07,1, 12.0,1,1, 0.051, 10516.120, 417.768, 52851.985 25/01/24,07:13:19,06,07,1, 12.0,1,1, 0.051, 10516.113, 417.712, 52851.962 25/01/24,07:13:19,07,07,1, 12.0,1,1, 0.051, 10516.112, 417.738, 52852.028 25/01/24,07:13:19,08,07,1, 12.0,1,1, 0.051, 10516.158, 417.760, 52852.040 25/01/24,07:13:19,09,07,1, 12.0,1,1, 0.051, 10516.155, 417.732, 52851.994 25/01/24,07:13:19,10,07,1, 12.0,1,1, 0.051, 10516.157, 417.739, 52851.911 25/01/24,07:13:19,11,07,1, 12.0,1,1, 0.051, 10516.206, 417.778, 52851.950 25/01/24,07:13:19,12,07,1, 12.0,1,1, 0.051, 10516.233, 417.755, 52851.987 25/01/24,07:13:19,13,07,1, 12.0,1,1, 0.051, 10516.236, 417.716, 52851.939 25/01/24,07:13:19,14,07,1, 12.0,1,1, 0.051, 10516.243, 417.758, 52852.062 25/01/24,07:13:19,15,07,1, 12.0,1,1, 0.051, 10516.253, 417.783, 52852.048 25/01/24,07:13:19,16,07,1, 12.0,1,1, 0.051, 10516.263, 417.737, 52851.968 25/01/24,07:13:19,17,07,1, 12.0,1,1, 0.051, 10516.283, 417.733, 52851.986 25/01/24,07:13:19,18,07,1, 12.0,1,1, 0.051, 10516.327, 417.798, 52852.086 25/01/24,07:13:19,19,07,1, 12.0,1,1, 0.051, 10516.337, 417.728, 52852.004 25/01/24,07:13:20,00,08,1, 11.9,1,1, 0.055, 10516.337, 417.728, 52852.004 25/01/24,07:13:20,01,08,1, 11.9,1,1, 0.055, 10516.350, 417.774, 52852.027 25/01/24,07:13:20,02,08,1, 11.9,1,1, 0.055, 10516.392, 417.777, 52852.067 25/01/24,07:13:20,03,08,1, 11.9,1,1, 0.055, 10516.388, 417.738, 52852.015 25/01/24,07:13:20,04,08,1, 11.9,1,1, 0.055, 10516.414, 417.736, 52851.989 25/01/24,07:13:20,05,08,1, 11.9,1,1, 0.055, 10516.433, 417.778, 52852.048 25/01/24,07:13:20,06,08,1, 11.9,1,1, 0.055, 10516.424, 417.747, 52852.074 25/01/24,07:13:20,07,08,1, 11.9,1,1, 0.055, 10516.446, 417.732, 52852.020 25/01/24,07:13:20,08,08,1, 11.9,1,1, 0.055, 10516.479, 417.783, 52852.066 25/01/24,07:13:20,09,08,1, 11.9,1,1, 0.055, 10516.507, 417.743, 52852.047 25/01/24,07:13:20,10,08,1, 11.9,1,1, 0.055, 10516.514, 417.734, 52852.026 25/01/24,07:13:20,11,08,1, 11.9,1,1, 0.055, 10516.540, 417.778, 52852.145 25/01/24,07:13:20,12,08,1, 11.9,1,1, 0.055, 10516.548, 417.781, 52852.082 25/01/24,07:13:20,13,08,1, 11.9,1,1, 0.055, 10516.543, 417.722, 52852.059 25/01/24,07:13:20,14,08,1, 11.9,1,1, 0.055, 10516.571, 417.782, 52852.085 25/01/24,07:13:20,15,08,1, 11.9,1,1, 0.055, 10516.603, 417.803, 52852.073 25/01/24,07:13:20,16,08,1, 11.9,1,1, 0.055, 10516.605, 417.766, 52852.032 25/01/24,07:13:20,17,08,1, 11.9,1,1, 0.055, 10516.633, 417.757, 52852.016 25/01/24,07:13:20,18,08,1, 11.9,1,1, 0.055, 10516.646, 417.796, 52852.094 25/01/24,07:13:20,19,08,1, 11.9,1,1, 0.055, 10516.673, 417.788, 52852.075 25/01/24,07:13:21,00,08,1, 11.9,1,1, 0.054, 10516.671, 417.788, 52852.075 25/01/24,07:13:21,01,08,1, 11.9,1,1, 0.054, 10516.708, 417.801, 52852.084 25/01/24,07:13:21,02,08,1, 11.9,1,1, 0.054, 10516.719, 417.784, 52852.066 25/01/24,07:13:21,03,08,1, 11.9,1,1, 0.054, 10516.740, 417.739, 52852.090 25/01/24,07:13:21,04,08,1, 11.9,1,1, 0.054, 10516.754, 417.773, 52852.131 25/01/24,07:13:21,05,08,1, 11.9,1,1, 0.054, 10516.764, 417.789, 52852.098 25/01/24,07:13:21,06,08,1, 11.9,1,1, 0.054, 10516.791, 417.786, 52852.082 25/01/24,07:13:21,07,08,1, 11.9,1,1, 0.054, 10516.787, 417.756, 52852.107 25/01/24,07:13:21,08,08,1, 11.9,1,1, 0.054, 10516.815, 417.797, 52852.071 25/01/24,07:13:21,09,08,1, 11.9,1,1, 0.054, 10516.853, 417.811, 52852.073 25/01/24,07:13:21,10,08,1, 11.9,1,1, 0.054, 10516.839, 417.752, 52852.108 25/01/24,07:13:21,11,08,1, 11.9,1,1, 0.054, 10516.886, 417.777, 52852.110 25/01/24,07:13:21,12,08,1, 11.9,1,1, 0.054, 10516.927, 417.813, 52852.170 25/01/24,07:13:21,13,08,1, 11.9,1,1, 0.054, 10516.877, 417.747, 52852.163 25/01/24,07:13:21,14,08,1, 11.9,1,1, 0.054, 10516.913, 417.798, 52852.082 25/01/24,07:13:21,15,08,1, 11.9,1,1, 0.054, 10516.964, 417.829, 52852.112 25/01/24,07:13:21,16,08,1, 11.9,1,1, 0.054, 10516.962, 417.775, 52852.139 25/01/24,07:13:21,17,08,1, 11.9,1,1, 0.054, 10516.964, 417.762, 52852.120 25/01/24,07:13:21,18,08,1, 11.9,1,1, 0.054, 10516.983, 417.838, 52852.160 25/01/24,07:13:21,19,08,1, 11.9,1,1, 0.054, 10517.032, 417.821, 52852.185 25/01/24,07:13:22,00,08,1, 11.9,1,1, 0.054, 10517.030, 417.821, 52852.185 25/01/24,07:13:22,01,08,1, 11.9,1,1, 0.054, 10517.044, 417.822, 52852.211 25/01/24,07:13:22,02,08,1, 11.9,1,1, 0.054, 10517.078, 417.831, 52852.091 25/01/24,07:13:22,03,08,1, 11.9,1,1, 0.054, 10517.072, 417.810, 52852.085 25/01/24,07:13:22,04,08,1, 11.9,1,1, 0.054, 10517.084, 417.800, 52852.153 25/01/24,07:13:22,05,08,1, 11.9,1,1, 0.054, 10517.117, 417.821, 52852.165 25/01/24,07:13:22,06,08,1, 11.9,1,1, 0.054, 10517.111, 417.827, 52852.099 25/01/24,07:13:22,07,08,1, 11.9,1,1, 0.054, 10517.103, 417.820, 52852.145 25/01/24,07:13:22,08,08,1, 11.9,1,1, 0.054, 10517.141, 417.839, 52852.147 25/01/24,07:13:22,09,08,1, 11.9,1,1, 0.054, 10517.182, 417.878, 52852.188 25/01/24,07:13:22,10,08,1, 11.9,1,1, 0.054, 10517.179, 417.821, 52852.221 25/01/24,07:13:22,11,08,1, 11.9,1,1, 0.054, 10517.215, 417.853, 52852.208 25/01/24,07:13:22,12,08,1, 11.9,1,1, 0.054, 10517.235, 417.903, 52852.245 25/01/24,07:13:22,13,08,1, 11.9,1,1, 0.054, 10517.231, 417.855, 52852.277 25/01/24,07:13:22,14,08,1, 11.9,1,1, 0.054, 10517.224, 417.844, 52852.226 25/01/24,07:13:22,15,08,1, 11.9,1,1, 0.054, 10517.269, 417.931, 52852.232 25/01/24,07:13:22,16,08,1, 11.9,1,1, 0.054, 10517.296, 417.920, 52852.265 25/01/24,07:13:22,17,08,1, 11.9,1,1, 0.054, 10517.308, 417.858, 52852.151 25/01/24,07:13:22,18,08,1, 11.9,1,1, 0.054, 10517.302, 417.907, 52852.201 25/01/24,07:13:22,19,08,1, 11.9,1,1, 0.054, 10517.324, 417.935, 52852.333 25/01/24,07:13:23,00,09,1, 11.8,1,1, 0.053, 10517.322, 417.935, 52852.333 25/01/24,07:13:23,01,09,1, 11.8,1,1, 0.053, 10517.376, 417.912, 52852.232 25/01/24,07:13:23,02,09,1, 11.8,1,1, 0.053, 10517.396, 417.987, 52852.348 25/01/24,07:13:23,03,09,1, 11.8,1,1, 0.053, 10517.420, 417.922, 52852.329 25/01/24,07:13:23,04,09,1, 11.8,1,1, 0.053, 10517.422, 417.903, 52852.358 25/01/24,07:13:23,05,09,1, 11.8,1,1, 0.053, 10517.452, 417.967, 52852.336 25/01/24,07:13:23,06,09,1, 11.8,1,1, 0.053, 10517.474, 417.957, 52852.290 25/01/24,07:13:23,07,09,1, 11.8,1,1, 0.053, 10517.470, 417.935, 52852.295 25/01/24,07:13:23,08,09,1, 11.8,1,1, 0.053, 10517.483, 417.953, 52852.183 25/01/24,07:13:23,09,09,1, 11.8,1,1, 0.053, 10517.526, 418.008, 52852.350 25/01/24,07:13:23,10,09,1, 11.8,1,1, 0.053, 10517.550, 417.971, 52852.236 25/01/24,07:13:23,11,09,1, 11.8,1,1, 0.053, 10517.514, 417.971, 52852.294 25/01/24,07:13:23,12,09,1, 11.8,1,1, 0.053, 10517.547, 418.026, 52852.347 25/01/24,07:13:23,13,09,1, 11.8,1,1, 0.053, 10517.598, 418.005, 52852.299 25/01/24,07:13:23,14,09,1, 11.8,1,1, 0.053, 10517.577, 417.960, 52852.263 25/01/24,07:13:23,15,09,1, 11.8,1,1, 0.053, 10517.636, 418.006, 52852.295 25/01/24,07:13:23,16,09,1, 11.8,1,1, 0.053, 10517.657, 418.018, 52852.323 25/01/24,07:13:23,17,09,1, 11.8,1,1, 0.053, 10517.658, 417.960, 52852.280 25/01/24,07:13:23,18,09,1, 11.8,1,1, 0.053, 10517.652, 417.994, 52852.392 25/01/24,07:13:23,19,09,1, 11.8,1,1, 0.053, 10517.703, 418.054, 52852.343 25/01/24,07:13:24,00,08,1, 11.9,1,1, 0.052, 10517.697, 418.054, 52852.343 25/01/24,07:13:24,01,08,1, 11.9,1,1, 0.052, 10517.760, 418.002, 52852.305 25/01/24,07:13:24,02,08,1, 11.9,1,1, 0.052, 10517.785, 418.047, 52852.315 25/01/24,07:13:24,03,08,1, 11.9,1,1, 0.052, 10517.808, 418.051, 52852.295 25/01/24,07:13:24,04,08,1, 11.9,1,1, 0.052, 10517.784, 417.986, 52852.371 25/01/24,07:13:24,05,08,1, 11.9,1,1, 0.052, 10517.821, 418.041, 52852.318 25/01/24,07:13:24,06,08,1, 11.9,1,1, 0.052, 10517.852, 418.049, 52852.423 25/01/24,07:13:24,07,08,1, 11.9,1,1, 0.052, 10517.885, 418.035, 52852.340 25/01/24,07:13:24,08,08,1, 11.9,1,1, 0.052, 10517.905, 418.021, 52852.356 25/01/24,07:13:24,09,08,1, 11.9,1,1, 0.052, 10517.931, 418.078, 52852.349 25/01/24,07:13:24,10,08,1, 11.9,1,1, 0.052, 10517.958, 418.025, 52852.385 25/01/24,07:13:24,11,08,1, 11.9,1,1, 0.052, 10517.979, 418.012, 52852.419 25/01/24,07:13:24,12,08,1, 11.9,1,1, 0.052, 10518.003, 418.040, 52852.415 25/01/24,07:13:24,13,08,1, 11.9,1,1, 0.052, 10518.035, 418.058, 52852.380 25/01/24,07:13:24,14,08,1, 11.9,1,1, 0.052, 10518.052, 418.018, 52852.256 25/01/24,07:13:24,15,08,1, 11.9,1,1, 0.052, 10518.058, 418.044, 52852.278 25/01/24,07:13:24,16,08,1, 11.9,1,1, 0.052, 10518.091, 418.088, 52852.376 25/01/24,07:13:24,17,08,1, 11.9,1,1, 0.052, 10518.123, 418.047, 52852.340 25/01/24,07:13:24,18,08,1, 11.9,1,1, 0.052, 10518.127, 418.040, 52852.357 25/01/24,07:13:24,19,08,1, 11.9,1,1, 0.052, 10518.172, 418.093, 52852.359 25/01/24,07:13:25,00,09,1, 12.0,1,1, 0.054, 10518.165, 418.093, 52852.359 25/01/24,07:13:25,01,09,1, 12.0,1,1, 0.054, 10518.222, 418.050, 52852.339 25/01/24,07:13:25,02,09,1, 12.0,1,1, 0.054, 10518.226, 418.124, 52852.378 25/01/24,07:13:25,03,09,1, 12.0,1,1, 0.054, 10518.282, 418.129, 52852.422 25/01/24,07:13:25,04,09,1, 12.0,1,1, 0.054, 10518.294, 418.068, 52852.393 25/01/24,07:13:25,05,09,1, 12.0,1,1, 0.054, 10518.302, 418.088, 52852.347 25/01/24,07:13:25,06,09,1, 12.0,1,1, 0.054, 10518.348, 418.125, 52852.358 25/01/24,07:13:25,07,09,1, 12.0,1,1, 0.054, 10518.386, 418.090, 52852.337 25/01/24,07:13:25,08,09,1, 12.0,1,1, 0.054, 10518.377, 418.100, 52852.345 25/01/24,07:13:25,09,09,1, 12.0,1,1, 0.054, 10518.409, 418.122, 52852.387 25/01/24,07:13:25,10,09,1, 12.0,1,1, 0.054, 10518.434, 418.138, 52852.395 25/01/24,07:13:25,11,09,1, 12.0,1,1, 0.054, 10518.477, 418.109, 52852.408 25/01/24,07:13:25,12,09,1, 12.0,1,1, 0.054, 10518.496, 418.123, 52852.438 25/01/24,07:13:25,13,09,1, 12.0,1,1, 0.054, 10518.564, 418.176, 52852.427 25/01/24,07:13:25,14,09,1, 12.0,1,1, 0.054, 10518.571, 418.123, 52852.437 25/01/24,07:13:25,15,09,1, 12.0,1,1, 0.054, 10518.567, 418.125, 52852.419 25/01/24,07:13:25,16,09,1, 12.0,1,1, 0.054, 10518.616, 418.150, 52852.395 25/01/24,07:13:25,17,09,1, 12.0,1,1, 0.054, 10518.622, 418.180, 52852.466 25/01/24,07:13:25,18,09,1, 12.0,1,1, 0.054, 10518.642, 418.135, 52852.416 25/01/24,07:13:25,19,09,1, 12.0,1,1, 0.054, 10518.675, 418.177, 52852.342 25/01/24,07:13:26,00,09,1, 12.0,1,1, 0.054, 10518.674, 418.177, 52852.342 25/01/24,07:13:26,01,09,1, 12.0,1,1, 0.054, 10518.743, 418.155, 52852.323 25/01/24,07:13:26,02,09,1, 12.0,1,1, 0.054, 10518.793, 418.166, 52852.283 25/01/24,07:13:26,03,09,1, 12.0,1,1, 0.054, 10518.821, 418.207, 52852.478 25/01/24,07:13:26,04,09,1, 12.0,1,1, 0.054, 10518.848, 418.157, 52852.403 25/01/24,07:13:26,05,09,1, 12.0,1,1, 0.054, 10518.870, 418.143, 52852.424 25/01/24,07:13:26,06,09,1, 12.0,1,1, 0.054, 10518.912, 418.202, 52852.455 25/01/24,07:13:26,07,09,1, 12.0,1,1, 0.054, 10518.922, 418.227, 52852.455 25/01/24,07:13:26,08,09,1, 12.0,1,1, 0.054, 10518.949, 418.156, 52852.350 25/01/24,07:13:26,09,09,1, 12.0,1,1, 0.054, 10518.981, 418.191, 52852.418 25/01/24,07:13:26,10,09,1, 12.0,1,1, 0.054, 10519.009, 418.239, 52852.458 25/01/24,07:13:26,11,09,1, 12.0,1,1, 0.054, 10519.008, 418.200, 52852.425 25/01/24,07:13:26,12,09,1, 12.0,1,1, 0.054, 10519.064, 418.199, 52852.421 25/01/24,07:13:26,13,09,1, 12.0,1,1, 0.054, 10519.076, 418.262, 52852.447 25/01/24,07:13:26,14,09,1, 12.0,1,1, 0.054, 10519.121, 418.258, 52852.467 25/01/24,07:13:26,15,09,1, 12.0,1,1, 0.054, 10519.145, 418.235, 52852.415 25/01/24,07:13:26,16,09,1, 12.0,1,1, 0.054, 10519.170, 418.269, 52852.463 25/01/24,07:13:26,17,09,1, 12.0,1,1, 0.054, 10519.224, 418.290, 52852.463 25/01/24,07:13:26,18,09,1, 12.0,1,1, 0.054, 10519.204, 418.253, 52852.431 25/01/24,07:13:26,19,09,1, 12.0,1,1, 0.054, 10519.265, 418.260, 52852.461 25/01/24,07:13:27,00,08,1, 11.9,1,1, 0.053, 10519.258, 418.260, 52852.461 25/01/24,07:13:27,01,08,1, 11.9,1,1, 0.053, 10519.325, 418.316, 52852.471 25/01/24,07:13:27,02,08,1, 11.9,1,1, 0.053, 10519.345, 418.294, 52852.387 25/01/24,07:13:27,03,08,1, 11.9,1,1, 0.053, 10519.389, 418.320, 52852.474 25/01/24,07:13:27,04,08,1, 11.9,1,1, 0.053, 10519.415, 418.348, 52852.497 25/01/24,07:13:27,05,08,1, 11.9,1,1, 0.053, 10519.416, 418.303, 52852.456 25/01/24,07:13:27,06,08,1, 11.9,1,1, 0.053, 10519.484, 418.323, 52852.398 25/01/24,07:13:27,07,08,1, 11.9,1,1, 0.053, 10519.495, 418.381, 52852.459 25/01/24,07:13:27,08,08,1, 11.9,1,1, 0.053, 10519.538, 418.344, 52852.404 25/01/24,07:13:27,09,08,1, 11.9,1,1, 0.053, 10519.563, 418.348, 52852.473 25/01/24,07:13:27,10,08,1, 11.9,1,1, 0.053, 10519.598, 418.409, 52852.433 25/01/24,07:13:27,11,08,1, 11.9,1,1, 0.053, 10519.621, 418.397, 52852.495 25/01/24,07:13:27,12,08,1, 11.9,1,1, 0.053, 10519.657, 418.366, 52852.426 25/01/24,07:13:27,13,08,1, 11.9,1,1, 0.053, 10519.690, 418.405, 52852.492 25/01/24,07:13:27,14,08,1, 11.9,1,1, 0.053, 10519.704, 418.438, 52852.422 25/01/24,07:13:27,15,08,1, 11.9,1,1, 0.053, 10519.744, 418.389, 52852.447 25/01/24,07:13:27,16,08,1, 11.9,1,1, 0.053, 10519.756, 418.426, 52852.506 25/01/24,07:13:27,17,08,1, 11.9,1,1, 0.053, 10519.795, 418.481, 52852.531 25/01/24,07:13:27,18,08,1, 11.9,1,1, 0.053, 10519.808, 418.442, 52852.463 25/01/24,07:13:27,19,08,1, 11.9,1,1, 0.053, 10519.831, 418.443, 52852.475 25/01/24,07:13:28,00,09,1, 11.9,1,1, 0.053, 10519.825, 418.443, 52852.475 25/01/24,07:13:28,01,09,1, 11.9,1,1, 0.053, 10519.945, 418.493, 52852.531 25/01/24,07:13:28,02,09,1, 11.9,1,1, 0.053, 10519.915, 418.457, 52852.465 25/01/24,07:13:28,03,09,1, 11.9,1,1, 0.053, 10519.968, 418.496, 52852.501 25/01/24,07:13:28,04,09,1, 11.9,1,1, 0.053, 10520.015, 418.533, 52852.503 25/01/24,07:13:28,05,09,1, 11.9,1,1, 0.053, 10520.003, 418.522, 52852.531 25/01/24,07:13:28,06,09,1, 11.9,1,1, 0.053, 10520.055, 418.512, 52852.534 25/01/24,07:13:28,07,09,1, 11.9,1,1, 0.053, 10520.097, 418.551, 52852.519 25/01/24,07:13:28,08,09,1, 11.9,1,1, 0.053, 10520.124, 418.559, 52852.512 25/01/24,07:13:28,09,09,1, 11.9,1,1, 0.053, 10520.158, 418.516, 52852.520 25/01/24,07:13:28,10,09,1, 11.9,1,1, 0.053, 10520.190, 418.598, 52852.555 25/01/24,07:13:28,11,09,1, 11.9,1,1, 0.053, 10520.212, 418.593, 52852.552 25/01/24,07:13:28,12,09,1, 11.9,1,1, 0.053, 10520.242, 418.555, 52852.525 25/01/24,07:13:28,13,09,1, 11.9,1,1, 0.053, 10520.257, 418.605, 52852.466 25/01/24,07:13:28,14,09,1, 11.9,1,1, 0.053, 10520.324, 418.623, 52852.482 25/01/24,07:13:28,15,09,1, 11.9,1,1, 0.053, 10520.328, 418.576, 52852.545 25/01/24,07:13:28,16,09,1, 11.9,1,1, 0.053, 10520.370, 418.637, 52852.575 25/01/24,07:13:28,17,09,1, 11.9,1,1, 0.053, 10520.405, 418.661, 52852.624 25/01/24,07:13:28,18,09,1, 11.9,1,1, 0.053, 10520.451, 418.630, 52852.757 25/01/24,07:13:28,19,09,1, 11.9,1,1, 0.053, 10520.487, 418.621, 52852.526 25/01/24,07:13:29,00,08,1, 11.9,1,1, 0.050, 10520.484, 418.621, 52852.526 25/01/24,07:13:29,01,08,1, 11.9,1,1, 0.050, 10520.564, 418.686, 52852.588 25/01/24,07:13:29,02,08,1, 11.9,1,1, 0.050, 10520.554, 418.690, 52852.541 25/01/24,07:13:29,03,08,1, 11.9,1,1, 0.050, 10520.606, 418.691, 52852.598 25/01/24,07:13:29,04,08,1, 11.9,1,1, 0.050, 10520.635, 418.761, 52852.667 25/01/24,07:13:29,05,08,1, 11.9,1,1, 0.050, 10520.660, 418.741, 52852.523 25/01/24,07:13:29,06,08,1, 11.9,1,1, 0.050, 10520.676, 418.724, 52852.581 25/01/24,07:13:29,07,08,1, 11.9,1,1, 0.050, 10520.769, 418.763, 52852.448 25/01/24,07:13:29,08,08,1, 11.9,1,1, 0.050, 10520.744, 418.790, 52852.655 25/01/24,07:13:29,09,08,1, 11.9,1,1, 0.050, 10520.764, 418.766, 52852.624 25/01/24,07:13:29,10,08,1, 11.9,1,1, 0.050, 10520.811, 418.799, 52852.640 25/01/24,07:13:29,11,08,1, 11.9,1,1, 0.050, 10520.842, 418.848, 52852.668 25/01/24,07:13:29,12,08,1, 11.9,1,1, 0.050, 10520.858, 418.818, 52852.609 25/01/24,07:13:29,13,08,1, 11.9,1,1, 0.050, 10520.879, 418.853, 52852.650 25/01/24,07:13:29,14,08,1, 11.9,1,1, 0.050, 10520.919, 418.882, 52852.666 25/01/24,07:13:29,15,08,1, 11.9,1,1, 0.050, 10520.956, 418.856, 52852.674 25/01/24,07:13:29,16,08,1, 11.9,1,1, 0.050, 10520.968, 418.843, 52852.633 25/01/24,07:13:29,17,08,1, 11.9,1,1, 0.050, 10521.005, 418.904, 52852.719 25/01/24,07:13:29,18,08,1, 11.9,1,1, 0.050, 10521.037, 418.898, 52852.626 25/01/24,07:13:29,19,08,1, 11.9,1,1, 0.050, 10521.089, 418.856, 52852.605 25/01/24,07:13:30,00,09,1, 11.9,1,1, 0.053, 10521.085, 418.856, 52852.605 25/01/24,07:13:30,01,09,1, 11.9,1,1, 0.053, 10521.141, 418.943, 52852.694 25/01/24,07:13:30,02,09,1, 11.9,1,1, 0.053, 10521.140, 418.924, 52852.750 25/01/24,07:13:30,03,09,1, 11.9,1,1, 0.053, 10521.183, 418.902, 52852.703 25/01/24,07:13:30,04,09,1, 11.9,1,1, 0.053, 10521.215, 418.977, 52852.772 25/01/24,07:13:30,05,09,1, 11.9,1,1, 0.053, 10521.242, 418.962, 52852.645 25/01/24,07:13:30,06,09,1, 11.9,1,1, 0.053, 10521.237, 418.940, 52852.653 25/01/24,07:13:30,07,09,1, 11.9,1,1, 0.053, 10521.275, 418.991, 52852.723 25/01/24,07:13:30,08,09,1, 11.9,1,1, 0.053, 10521.329, 419.029, 52852.779 25/01/24,07:13:30,09,09,1, 11.9,1,1, 0.053, 10521.316, 418.975, 52852.724 25/01/24,07:13:30,10,09,1, 11.9,1,1, 0.053, 10521.365, 418.985, 52852.745 25/01/24,07:13:30,11,09,1, 11.9,1,1, 0.053, 10521.410, 419.038, 52852.737 25/01/24,07:13:30,12,09,1, 11.9,1,1, 0.053, 10521.415, 418.991, 52852.728 25/01/24,07:13:30,13,09,1, 11.9,1,1, 0.053, 10521.452, 419.003, 52852.725 25/01/24,07:13:30,14,09,1, 11.9,1,1, 0.053, 10521.473, 419.069, 52852.708 25/01/24,07:13:30,15,09,1, 11.9,1,1, 0.053, 10521.485, 419.071, 52852.769 25/01/24,07:13:30,16,09,1, 11.9,1,1, 0.053, 10521.501, 419.023, 52852.724 25/01/24,07:13:30,17,09,1, 11.9,1,1, 0.053, 10521.546, 419.086, 52852.731 25/01/24,07:13:30,18,09,1, 11.9,1,1, 0.053, 10521.552, 419.109, 52852.797 25/01/24,07:13:30,19,09,1, 11.9,1,1, 0.053, 10521.586, 419.067, 52852.710 25/01/24,07:13:31,00,08,1, 12.0,1,1, 0.049, 10521.586, 419.067, 52852.710 25/01/24,07:13:31,01,08,1, 12.0,1,1, 0.049, 10521.613, 419.129, 52852.838 25/01/24,07:13:31,02,08,1, 12.0,1,1, 0.049, 10521.659, 419.113, 52852.750 25/01/24,07:13:31,03,08,1, 12.0,1,1, 0.049, 10521.654, 419.098, 52852.798 25/01/24,07:13:31,04,08,1, 12.0,1,1, 0.049, 10521.694, 419.140, 52852.743 25/01/24,07:13:31,05,08,1, 12.0,1,1, 0.049, 10521.740, 419.161, 52852.793 25/01/24,07:13:31,06,08,1, 12.0,1,1, 0.049, 10521.736, 419.122, 52852.768 25/01/24,07:13:31,07,08,1, 12.0,1,1, 0.049, 10521.763, 419.178, 52852.818 25/01/24,07:13:31,08,08,1, 12.0,1,1, 0.049, 10521.767, 419.185, 52852.776 25/01/24,07:13:31,09,08,1, 12.0,1,1, 0.049, 10521.784, 419.166, 52852.776 25/01/24,07:13:31,10,08,1, 12.0,1,1, 0.049, 10521.821, 419.181, 52852.765 25/01/24,07:13:31,11,08,1, 12.0,1,1, 0.049, 10521.832, 419.256, 52852.863 25/01/24,07:13:31,12,08,1, 12.0,1,1, 0.049, 10521.846, 419.222, 52852.874 25/01/24,07:13:31,13,08,1, 12.0,1,1, 0.049, 10521.869, 419.209, 52852.847 25/01/24,07:13:31,14,08,1, 12.0,1,1, 0.049, 10521.884, 419.262, 52852.811 25/01/24,07:13:31,15,08,1, 12.0,1,1, 0.049, 10521.903, 419.289, 52852.901 25/01/24,07:13:31,16,08,1, 12.0,1,1, 0.049, 10521.936, 419.268, 52852.927 25/01/24,07:13:31,17,08,1, 12.0,1,1, 0.049, 10521.917, 419.308, 52852.895 25/01/24,07:13:31,18,08,1, 12.0,1,1, 0.049, 10522.002, 419.331, 52852.902 25/01/24,07:13:31,19,08,1, 12.0,1,1, 0.049, 10522.008, 419.298, 52852.774 25/01/24,07:13:32,00,09,1, 11.9,1,1, 0.051, 10522.003, 419.298, 52852.774 25/01/24,07:13:32,01,09,1, 11.9,1,1, 0.051, 10522.054, 419.364, 52852.968 25/01/24,07:13:32,02,09,1, 11.9,1,1, 0.051, 10522.052, 419.345, 52852.827 25/01/24,07:13:32,03,09,1, 11.9,1,1, 0.051, 10522.068, 419.331, 52852.833 25/01/24,07:13:32,04,09,1, 11.9,1,1, 0.051, 10522.075, 419.418, 52852.951 25/01/24,07:13:32,05,09,1, 11.9,1,1, 0.051, 10522.131, 419.401, 52852.879 25/01/24,07:13:32,06,09,1, 11.9,1,1, 0.051, 10522.092, 419.373, 52852.866 25/01/24,07:13:32,07,09,1, 11.9,1,1, 0.051, 10522.148, 419.448, 52852.986 25/01/24,07:13:32,08,09,1, 11.9,1,1, 0.051, 10522.202, 419.437, 52853.016 25/01/24,07:13:32,09,09,1, 11.9,1,1, 0.051, 10522.183, 419.397, 52852.954 25/01/24,07:13:32,10,09,1, 11.9,1,1, 0.051, 10522.236, 419.428, 52852.850 25/01/24,07:13:32,11,09,1, 11.9,1,1, 0.051, 10522.268, 419.476, 52852.933 25/01/24,07:13:32,12,09,1, 11.9,1,1, 0.051, 10522.275, 419.446, 52852.856 25/01/24,07:13:32,13,09,1, 11.9,1,1, 0.051, 10522.258, 419.442, 52852.899 25/01/24,07:13:32,14,09,1, 11.9,1,1, 0.051, 10522.295, 419.471, 52852.916 25/01/24,07:13:32,15,09,1, 11.9,1,1, 0.051, 10522.319, 419.487, 52852.965 25/01/24,07:13:32,16,09,1, 11.9,1,1, 0.051, 10522.318, 419.464, 52852.963 25/01/24,07:13:32,17,09,1, 11.9,1,1, 0.051, 10522.340, 419.489, 52852.919 25/01/24,07:13:32,18,09,1, 11.9,1,1, 0.051, 10522.401, 419.545, 52852.928 25/01/24,07:13:32,19,09,1, 11.9,1,1, 0.051, 10522.408, 419.516, 52852.952 25/01/24,07:13:33,00,09,1, 11.9,1,1, 0.051, 10522.404, 419.516, 52852.952 25/01/24,07:13:33,01,09,1, 11.9,1,1, 0.051, 10522.432, 419.598, 52853.030 25/01/24,07:13:33,02,09,1, 11.9,1,1, 0.051, 10522.467, 419.524, 52852.911 25/01/24,07:13:33,03,09,1, 11.9,1,1, 0.051, 10522.488, 419.537, 52852.963 25/01/24,07:13:33,04,09,1, 11.9,1,1, 0.051, 10522.516, 419.603, 52853.003 25/01/24,07:13:33,05,09,1, 11.9,1,1, 0.051, 10522.551, 419.593, 52852.961 25/01/24,07:13:33,06,09,1, 11.9,1,1, 0.051, 10522.537, 419.583, 52852.925 25/01/24,07:13:33,07,09,1, 11.9,1,1, 0.051, 10522.554, 419.636, 52853.042 25/01/24,07:13:33,08,09,1, 11.9,1,1, 0.051, 10522.564, 419.658, 52853.001 25/01/24,07:13:33,09,09,1, 11.9,1,1, 0.051, 10522.581, 419.619, 52853.045 25/01/24,07:13:33,10,09,1, 11.9,1,1, 0.051, 10522.597, 419.687, 52853.032 25/01/24,07:13:33,11,09,1, 11.9,1,1, 0.051, 10522.631, 419.703, 52853.071 25/01/24,07:13:33,12,09,1, 11.9,1,1, 0.051, 10522.620, 419.678, 52853.044 25/01/24,07:13:33,13,09,1, 11.9,1,1, 0.051, 10522.648, 419.703, 52853.035 25/01/24,07:13:33,14,09,1, 11.9,1,1, 0.051, 10522.651, 419.743, 52853.099 25/01/24,07:13:33,15,09,1, 11.9,1,1, 0.051, 10522.652, 419.742, 52853.088 25/01/24,07:13:33,16,09,1, 11.9,1,1, 0.051, 10522.695, 419.729, 52853.082 25/01/24,07:13:33,17,09,1, 11.9,1,1, 0.051, 10522.691, 419.789, 52853.063 25/01/24,07:13:33,18,09,1, 11.9,1,1, 0.051, 10522.734, 419.794, 52853.047 25/01/24,07:13:33,19,09,1, 11.9,1,1, 0.051, 10522.706, 419.760, 52853.038 25/01/24,07:13:34,00,08,1, 11.9,1,1, 0.050, 10522.704, 419.760, 52853.038 25/01/24,07:13:34,01,08,1, 11.9,1,1, 0.050, 10522.729, 419.846, 52853.136 25/01/24,07:13:34,02,08,1, 11.9,1,1, 0.050, 10522.748, 419.831, 52853.133 25/01/24,07:13:34,03,08,1, 11.9,1,1, 0.050, 10522.748, 419.837, 52853.122 25/01/24,07:13:34,04,08,1, 11.9,1,1, 0.050, 10522.750, 419.919, 52853.146 25/01/24,07:13:34,05,08,1, 11.9,1,1, 0.050, 10522.798, 419.901, 52853.135 25/01/24,07:13:34,06,08,1, 11.9,1,1, 0.050, 10522.788, 419.886, 52853.142 25/01/24,07:13:34,07,08,1, 11.9,1,1, 0.050, 10522.797, 419.965, 52853.199 25/01/24,07:13:34,08,08,1, 11.9,1,1, 0.050, 10522.829, 419.976, 52853.192 25/01/24,07:13:34,09,08,1, 11.9,1,1, 0.050, 10522.805, 419.972, 52853.198 25/01/24,07:13:34,10,08,1, 11.9,1,1, 0.050, 10522.855, 419.989, 52853.179 25/01/24,07:13:34,11,08,1, 11.9,1,1, 0.050, 10522.869, 420.051, 52853.181 25/01/24,07:13:34,12,08,1, 11.9,1,1, 0.050, 10522.870, 420.018, 52853.171 25/01/24,07:13:34,13,08,1, 11.9,1,1, 0.050, 10522.843, 420.035, 52853.191 25/01/24,07:13:34,14,08,1, 11.9,1,1, 0.050, 10522.894, 420.106, 52853.261 25/01/24,07:13:34,15,08,1, 11.9,1,1, 0.050, 10522.912, 420.098, 52853.291 25/01/24,07:13:34,16,08,1, 11.9,1,1, 0.050, 10522.910, 420.098, 52853.238 25/01/24,07:13:34,17,08,1, 11.9,1,1, 0.050, 10522.942, 420.158, 52853.290 25/01/24,07:13:34,18,08,1, 11.9,1,1, 0.050, 10522.944, 420.154, 52853.320 25/01/24,07:13:34,19,08,1, 11.9,1,1, 0.050, 10522.942, 420.111, 52853.251 25/01/24,07:13:35,00,09,1, 11.9,1,1, 0.050, 10522.938, 420.111, 52853.251 25/01/24,07:13:35,01,09,1, 11.9,1,1, 0.050, 10522.981, 420.220, 52853.377 25/01/24,07:13:35,02,09,1, 11.9,1,1, 0.050, 10523.021, 420.208, 52853.356 25/01/24,07:13:35,03,09,1, 11.9,1,1, 0.050, 10522.989, 420.206, 52853.268 25/01/24,07:13:35,04,09,1, 11.9,1,1, 0.050, 10523.045, 420.301, 52853.320 25/01/24,07:13:35,05,09,1, 11.9,1,1, 0.050, 10523.063, 420.287, 52853.317 25/01/24,07:13:35,06,09,1, 11.9,1,1, 0.050, 10523.072, 420.268, 52853.335 25/01/24,07:13:35,07,09,1, 11.9,1,1, 0.050, 10523.062, 420.331, 52853.374 25/01/24,07:13:35,08,09,1, 11.9,1,1, 0.050, 10523.084, 420.363, 52853.413 25/01/24,07:13:35,09,09,1, 11.9,1,1, 0.050, 10523.086, 420.320, 52853.410 25/01/24,07:13:35,10,09,1, 11.9,1,1, 0.050, 10523.092, 420.371, 52853.371 25/01/24,07:13:35,11,09,1, 11.9,1,1, 0.050, 10523.121, 420.428, 52853.451 25/01/24,07:13:35,12,09,1, 11.9,1,1, 0.050, 10523.121, 420.418, 52853.440 25/01/24,07:13:35,13,09,1, 11.9,1,1, 0.050, 10523.126, 420.418, 52853.442 25/01/24,07:13:35,14,09,1, 11.9,1,1, 0.050, 10523.158, 420.508, 52853.477 25/01/24,07:13:35,15,09,1, 11.9,1,1, 0.050, 10523.170, 420.497, 52853.492 25/01/24,07:13:35,16,09,1, 11.9,1,1, 0.050, 10523.155, 420.469, 52853.392 25/01/24,07:13:35,17,09,1, 11.9,1,1, 0.050, 10523.194, 420.565, 52853.453 25/01/24,07:13:35,18,09,1, 11.9,1,1, 0.050, 10523.201, 420.598, 52853.524 25/01/24,07:13:35,19,09,1, 11.9,1,1, 0.050, 10523.223, 420.515, 52853.441 25/01/24,07:13:36,00,09,1, 11.8,1,1, 0.050, 10523.221, 420.515, 52853.441 25/01/24,07:13:36,01,09,1, 11.8,1,1, 0.050, 10523.252, 420.651, 52853.613 25/01/24,07:13:36,02,09,1, 11.8,1,1, 0.050, 10523.244, 420.623, 52853.526 25/01/24,07:13:36,03,09,1, 11.8,1,1, 0.050, 10523.246, 420.642, 52853.516 25/01/24,07:13:36,04,09,1, 11.8,1,1, 0.050, 10523.264, 420.741, 52853.643 25/01/24,07:13:36,05,09,1, 11.8,1,1, 0.050, 10523.242, 420.690, 52853.618 25/01/24,07:13:36,06,09,1, 11.8,1,1, 0.050, 10523.253, 420.688, 52853.591 25/01/24,07:13:36,07,09,1, 11.8,1,1, 0.050, 10523.248, 420.774, 52853.657 25/01/24,07:13:36,08,09,1, 11.8,1,1, 0.050, 10523.309, 420.794, 52853.549 25/01/24,07:13:36,09,09,1, 11.8,1,1, 0.050, 10523.299, 420.777, 52853.568 25/01/24,07:13:36,10,09,1, 11.8,1,1, 0.050, 10523.291, 420.831, 52853.541 25/01/24,07:13:36,11,09,1, 11.8,1,1, 0.050, 10523.331, 420.854, 52853.574 25/01/24,07:13:36,12,09,1, 11.8,1,1, 0.050, 10523.334, 420.874, 52853.564 25/01/24,07:13:36,13,09,1, 11.8,1,1, 0.050, 10523.326, 420.885, 52853.608 25/01/24,07:13:36,14,09,1, 11.8,1,1, 0.050, 10523.345, 420.968, 52853.684 25/01/24,07:13:36,15,09,1, 11.8,1,1, 0.050, 10523.375, 420.971, 52853.647 25/01/24,07:13:36,16,09,1, 11.8,1,1, 0.050, 10523.353, 420.957, 52853.674 25/01/24,07:13:36,17,09,1, 11.8,1,1, 0.050, 10523.373, 421.002, 52853.686 25/01/24,07:13:36,18,09,1, 11.8,1,1, 0.050, 10523.419, 421.063, 52853.723 25/01/24,07:13:36,19,09,1, 11.8,1,1, 0.050, 10523.405, 421.039, 52853.719 25/01/24,07:13:37,00,08,1, 11.9,1,1, 0.050, 10523.397, 421.039, 52853.719 25/01/24,07:13:37,01,08,1, 11.9,1,1, 0.050, 10523.425, 421.142, 52853.753 25/01/24,07:13:37,02,08,1, 11.9,1,1, 0.050, 10523.433, 421.134, 52853.740 25/01/24,07:13:37,03,08,1, 11.9,1,1, 0.050, 10523.452, 421.128, 52853.720 25/01/24,07:13:37,04,08,1, 11.9,1,1, 0.050, 10523.444, 421.192, 52853.750 25/01/24,07:13:37,05,08,1, 11.9,1,1, 0.050, 10523.464, 421.231, 52853.774 25/01/24,07:13:37,06,08,1, 11.9,1,1, 0.050, 10523.465, 421.181, 52853.775 25/01/24,07:13:37,07,08,1, 11.9,1,1, 0.050, 10523.438, 421.242, 52853.819 25/01/24,07:13:37,08,08,1, 11.9,1,1, 0.050, 10523.492, 421.275, 52853.837 25/01/24,07:13:37,09,08,1, 11.9,1,1, 0.050, 10523.501, 421.264, 52853.788 25/01/24,07:13:37,10,08,1, 11.9,1,1, 0.050, 10523.502, 421.272, 52853.792 25/01/24,07:13:37,11,08,1, 11.9,1,1, 0.050, 10523.514, 421.364, 52853.839 25/01/24,07:13:37,12,08,1, 11.9,1,1, 0.050, 10523.519, 421.356, 52853.849 25/01/24,07:13:37,13,08,1, 11.9,1,1, 0.050, 10523.514, 421.373, 52853.821 25/01/24,07:13:37,14,08,1, 11.9,1,1, 0.050, 10523.531, 421.438, 52853.858 25/01/24,07:13:37,15,08,1, 11.9,1,1, 0.050, 10523.550, 421.460, 52853.858 25/01/24,07:13:37,16,08,1, 11.9,1,1, 0.050, 10523.536, 421.444, 52853.840 25/01/24,07:13:37,17,08,1, 11.9,1,1, 0.050, 10523.548, 421.477, 52853.820 25/01/24,07:13:37,18,08,1, 11.9,1,1, 0.050, 10523.561, 421.551, 52853.864 25/01/24,07:13:37,19,08,1, 11.9,1,1, 0.050, 10523.551, 421.520, 52853.898 25/01/24,07:13:38,00,09,1, 11.9,1,1, 0.053, 10523.547, 421.520, 52853.898 25/01/24,07:13:38,01,09,1, 11.9,1,1, 0.053, 10523.573, 421.623, 52853.936 25/01/24,07:13:38,02,09,1, 11.9,1,1, 0.053, 10523.602, 421.628, 52853.976 25/01/24,07:13:38,03,09,1, 11.9,1,1, 0.053, 10523.587, 421.617, 52853.940 25/01/24,07:13:38,04,09,1, 11.9,1,1, 0.053, 10523.589, 421.677, 52853.969 25/01/24,07:13:38,05,09,1, 11.9,1,1, 0.053, 10523.591, 421.741, 52853.972 25/01/24,07:13:38,06,09,1, 11.9,1,1, 0.053, 10523.593, 421.718, 52853.991 25/01/24,07:13:38,07,09,1, 11.9,1,1, 0.053, 10523.610, 421.736, 52853.971 25/01/24,07:13:38,08,09,1, 11.9,1,1, 0.053, 10523.613, 421.861, 52854.015 25/01/24,07:13:38,09,09,1, 11.9,1,1, 0.053, 10523.618, 421.823, 52853.972 25/01/24,07:13:38,10,09,1, 11.9,1,1, 0.053, 10523.636, 421.839, 52853.975 25/01/24,07:13:38,11,09,1, 11.9,1,1, 0.053, 10523.646, 421.895, 52853.991 25/01/24,07:13:38,12,09,1, 11.9,1,1, 0.053, 10523.677, 421.928, 52854.087 25/01/24,07:13:38,13,09,1, 11.9,1,1, 0.053, 10523.626, 421.954, 52854.046 25/01/24,07:13:38,14,09,1, 11.9,1,1, 0.053, 10523.642, 422.004, 52854.090 25/01/24,07:13:38,15,09,1, 11.9,1,1, 0.053, 10523.663, 422.033, 52854.095 25/01/24,07:13:38,16,09,1, 11.9,1,1, 0.053, 10523.635, 422.047, 52854.111 25/01/24,07:13:38,17,09,1, 11.9,1,1, 0.053, 10523.658, 422.098, 52854.094 25/01/24,07:13:38,18,09,1, 11.9,1,1, 0.053, 10523.693, 422.162, 52854.178 25/01/24,07:13:38,19,09,1, 11.9,1,1, 0.053, 10523.677, 422.156, 52854.173 25/01/24,07:13:39,00,08,1, 11.9,1,1, 0.052, 10523.672, 422.156, 52854.173 25/01/24,07:13:39,01,08,1, 11.9,1,1, 0.052, 10523.686, 422.237, 52854.156 25/01/24,07:13:39,02,08,1, 11.9,1,1, 0.052, 10523.706, 422.288, 52854.196 25/01/24,07:13:39,03,08,1, 11.9,1,1, 0.052, 10523.699, 422.270, 52854.140 25/01/24,07:13:39,04,08,1, 11.9,1,1, 0.052, 10523.689, 422.318, 52854.163 25/01/24,07:13:39,05,08,1, 11.9,1,1, 0.052, 10523.711, 422.402, 52854.208 25/01/24,07:13:39,06,08,1, 11.9,1,1, 0.052, 10523.692, 422.395, 52854.278 25/01/24,07:13:39,07,08,1, 11.9,1,1, 0.052, 10523.698, 422.380, 52854.214 25/01/24,07:13:39,08,08,1, 11.9,1,1, 0.052, 10523.714, 422.487, 52854.242 25/01/24,07:13:39,09,08,1, 11.9,1,1, 0.052, 10523.712, 422.521, 52854.255 25/01/24,07:13:39,10,08,1, 11.9,1,1, 0.052, 10523.707, 422.502, 52854.258 25/01/24,07:13:39,11,08,1, 11.9,1,1, 0.052, 10523.722, 422.574, 52854.288 25/01/24,07:13:39,12,08,1, 11.9,1,1, 0.052, 10523.705, 422.647, 52854.360 25/01/24,07:13:39,13,08,1, 11.9,1,1, 0.052, 10523.717, 422.645, 52854.287 25/01/24,07:13:39,14,08,1, 11.9,1,1, 0.052, 10523.719, 422.676, 52854.337 25/01/24,07:13:39,15,08,1, 11.9,1,1, 0.052, 10523.728, 422.755, 52854.322 25/01/24,07:13:39,16,08,1, 11.9,1,1, 0.052, 10523.743, 422.758, 52854.362 25/01/24,07:13:39,17,08,1, 11.9,1,1, 0.052, 10523.715, 422.765, 52854.373 25/01/24,07:13:39,18,08,1, 11.9,1,1, 0.052, 10523.739, 422.840, 52854.386 25/01/24,07:13:39,19,08,1, 11.9,1,1, 0.052, 10523.760, 422.863, 52854.426 25/01/24,07:13:40,00,09,1, 11.9,1,1, 0.051, 10523.756, 422.863, 52854.426 25/01/24,07:13:40,01,09,1, 11.9,1,1, 0.051, 10523.777, 422.936, 52854.421 25/01/24,07:13:40,02,09,1, 11.9,1,1, 0.051, 10523.780, 423.000, 52854.458 25/01/24,07:13:40,03,09,1, 11.9,1,1, 0.051, 10523.771, 423.007, 52854.469 25/01/24,07:13:40,04,09,1, 11.9,1,1, 0.051, 10523.752, 423.055, 52854.461 25/01/24,07:13:40,05,09,1, 11.9,1,1, 0.051, 10523.785, 423.130, 52854.531 25/01/24,07:13:40,06,09,1, 11.9,1,1, 0.051, 10523.776, 423.110, 52854.523 25/01/24,07:13:40,07,09,1, 11.9,1,1, 0.051, 10523.792, 423.122, 52854.455 25/01/24,07:13:40,08,09,1, 11.9,1,1, 0.051, 10523.781, 423.203, 52854.477 25/01/24,07:13:40,09,09,1, 11.9,1,1, 0.051, 10523.790, 423.249, 52854.507 25/01/24,07:13:40,10,09,1, 11.9,1,1, 0.051, 10523.786, 423.249, 52854.467 25/01/24,07:13:40,11,09,1, 11.9,1,1, 0.051, 10523.769, 423.315, 52854.550 25/01/24,07:13:40,12,09,1, 11.9,1,1, 0.051, 10523.810, 423.367, 52854.589 25/01/24,07:13:40,13,09,1, 11.9,1,1, 0.051, 10523.787, 423.384, 52854.564 25/01/24,07:13:40,14,09,1, 11.9,1,1, 0.051, 10523.762, 423.397, 52854.540 25/01/24,07:13:40,15,09,1, 11.9,1,1, 0.051, 10523.808, 423.508, 52854.619 25/01/24,07:13:40,16,09,1, 11.9,1,1, 0.051, 10523.784, 423.486, 52854.591 25/01/24,07:13:40,17,09,1, 11.9,1,1, 0.051, 10523.741, 423.538, 52854.600 25/01/24,07:13:40,18,09,1, 11.9,1,1, 0.051, 10523.768, 423.607, 52854.586 25/01/24,07:13:40,19,09,1, 11.9,1,1, 0.051, 10523.800, 423.659, 52854.668 25/01/24,07:13:41,00,09,1, 11.9,1,1, 0.052, 10523.797, 423.659, 52854.668 25/01/24,07:13:41,01,09,1, 11.9,1,1, 0.052, 10523.774, 423.709, 52854.643 25/01/24,07:13:41,02,09,1, 11.9,1,1, 0.052, 10523.797, 423.777, 52854.671 25/01/24,07:13:41,03,09,1, 11.9,1,1, 0.052, 10523.813, 423.770, 52854.655 25/01/24,07:13:41,04,09,1, 11.9,1,1, 0.052, 10523.776, 423.817, 52854.700 25/01/24,07:13:41,05,09,1, 11.9,1,1, 0.052, 10523.784, 423.886, 52854.773 25/01/24,07:13:41,06,09,1, 11.9,1,1, 0.052, 10523.757, 423.903, 52854.771 25/01/24,07:13:41,07,09,1, 11.9,1,1, 0.052, 10523.760, 423.902, 52854.773 25/01/24,07:13:41,08,09,1, 11.9,1,1, 0.052, 10523.777, 423.997, 52854.785 25/01/24,07:13:41,09,09,1, 11.9,1,1, 0.052, 10523.801, 424.023, 52854.808 25/01/24,07:13:41,10,09,1, 11.9,1,1, 0.052, 10523.737, 424.011, 52854.753 25/01/24,07:13:41,11,09,1, 11.9,1,1, 0.052, 10523.764, 424.064, 52854.816 25/01/24,07:13:41,12,09,1, 11.9,1,1, 0.052, 10523.738, 424.140, 52854.833 25/01/24,07:13:41,13,09,1, 11.9,1,1, 0.052, 10523.766, 424.138, 52854.756 25/01/24,07:13:41,14,09,1, 11.9,1,1, 0.052, 10523.733, 424.153, 52854.832 25/01/24,07:13:41,15,09,1, 11.9,1,1, 0.052, 10523.745, 424.262, 52854.853 25/01/24,07:13:41,16,09,1, 11.9,1,1, 0.052, 10523.752, 424.280, 52854.891 25/01/24,07:13:41,17,09,1, 11.9,1,1, 0.052, 10523.719, 424.270, 52854.858 25/01/24,07:13:41,18,09,1, 11.9,1,1, 0.052, 10523.761, 424.365, 52854.888 25/01/24,07:13:41,19,09,1, 11.9,1,1, 0.052, 10523.760, 424.411, 52854.954 25/01/24,07:13:42,00,08,1, 11.9,1,1, 0.046, 10523.756, 424.411, 52854.954 25/01/24,07:13:42,01,08,1, 11.9,1,1, 0.046, 10523.711, 424.449, 52854.916 25/01/24,07:13:42,02,08,1, 11.9,1,1, 0.046, 10523.757, 424.533, 52855.005 25/01/24,07:13:42,03,08,1, 11.9,1,1, 0.046, 10523.720, 424.514, 52854.917 25/01/24,07:13:42,04,08,1, 11.9,1,1, 0.046, 10523.712, 424.524, 52854.979 25/01/24,07:13:42,05,08,1, 11.9,1,1, 0.046, 10523.739, 424.580, 52854.997 25/01/24,07:13:42,06,08,1, 11.9,1,1, 0.046, 10523.717, 424.638, 52854.961 25/01/24,07:13:42,07,08,1, 11.9,1,1, 0.046, 10523.727, 424.635, 52854.947 25/01/24,07:13:42,08,08,1, 11.9,1,1, 0.046, 10523.699, 424.701, 52854.983 25/01/24,07:13:42,09,08,1, 11.9,1,1, 0.046, 10523.740, 424.781, 52855.038 25/01/24,07:13:42,10,08,1, 11.9,1,1, 0.046, 10523.723, 424.780, 52855.030 25/01/24,07:13:42,11,08,1, 11.9,1,1, 0.046, 10523.723, 424.816, 52855.089 25/01/24,07:13:42,12,08,1, 11.9,1,1, 0.046, 10523.718, 424.890, 52855.103 25/01/24,07:13:42,13,08,1, 11.9,1,1, 0.046, 10523.723, 424.914, 52855.119 25/01/24,07:13:42,14,08,1, 11.9,1,1, 0.046, 10523.696, 424.890, 52855.077 25/01/24,07:13:42,15,08,1, 11.9,1,1, 0.046, 10523.732, 424.995, 52855.229 25/01/24,07:13:42,16,08,1, 11.9,1,1, 0.046, 10523.689, 425.021, 52855.149 25/01/24,07:13:42,17,08,1, 11.9,1,1, 0.046, 10523.713, 425.017, 52855.154 25/01/24,07:13:42,18,08,1, 11.9,1,1, 0.046, 10523.665, 425.070, 52855.232 25/01/24,07:13:42,19,08,1, 11.9,1,1, 0.046, 10523.728, 425.143, 52855.204 25/01/24,07:13:43,00,08,1, 11.9,1,1, 0.047, 10523.722, 425.143, 52855.204 25/01/24,07:13:43,01,08,1, 11.9,1,1, 0.047, 10523.691, 425.181, 52855.129 25/01/24,07:13:43,02,08,1, 11.9,1,1, 0.047, 10523.667, 425.263, 52855.145 25/01/24,07:13:43,03,08,1, 11.9,1,1, 0.047, 10523.698, 425.290, 52855.245 25/01/24,07:13:43,04,08,1, 11.9,1,1, 0.047, 10523.674, 425.291, 52855.292 25/01/24,07:13:43,05,08,1, 11.9,1,1, 0.047, 10523.693, 425.356, 52855.277 25/01/24,07:13:43,06,08,1, 11.9,1,1, 0.047, 10523.684, 425.426, 52855.246 25/01/24,07:13:43,07,08,1, 11.9,1,1, 0.047, 10523.688, 425.422, 52855.281 25/01/24,07:13:43,08,08,1, 11.9,1,1, 0.047, 10523.661, 425.416, 52855.217 25/01/24,07:13:43,09,08,1, 11.9,1,1, 0.047, 10523.663, 425.504, 52855.297 25/01/24,07:13:43,10,08,1, 11.9,1,1, 0.047, 10523.666, 425.534, 52855.304 25/01/24,07:13:43,11,08,1, 11.9,1,1, 0.047, 10523.658, 425.539, 52855.320 25/01/24,07:13:43,12,08,1, 11.9,1,1, 0.047, 10523.675, 425.597, 52855.293 25/01/24,07:13:43,13,08,1, 11.9,1,1, 0.047, 10523.666, 425.670, 52855.324 25/01/24,07:13:43,14,08,1, 11.9,1,1, 0.047, 10523.671, 425.670, 52855.310 25/01/24,07:13:43,15,08,1, 11.9,1,1, 0.047, 10523.659, 425.702, 52855.347 25/01/24,07:13:43,16,08,1, 11.9,1,1, 0.047, 10523.663, 425.786, 52855.391 25/01/24,07:13:43,17,08,1, 11.9,1,1, 0.047, 10523.662, 425.802, 52855.449 25/01/24,07:13:43,18,08,1, 11.9,1,1, 0.047, 10523.616, 425.769, 52855.414 25/01/24,07:13:43,19,08,1, 11.9,1,1, 0.047, 10523.628, 425.840, 52855.423 25/01/24,07:13:44,00,08,1, 11.9,1,1, 0.052, 10523.622, 425.840, 52855.423 25/01/24,07:13:44,01,08,1, 11.9,1,1, 0.052, 10523.637, 425.871, 52855.377 25/01/24,07:13:44,02,08,1, 11.9,1,1, 0.052, 10523.657, 425.927, 52855.397 25/01/24,07:13:44,03,08,1, 11.9,1,1, 0.052, 10523.631, 426.013, 52855.463 25/01/24,07:13:44,04,08,1, 11.9,1,1, 0.052, 10523.640, 425.996, 52855.480 25/01/24,07:13:44,05,08,1, 11.9,1,1, 0.052, 10523.621, 426.030, 52855.459 25/01/24,07:13:44,06,08,1, 11.9,1,1, 0.052, 10523.616, 426.101, 52855.490 25/01/24,07:13:44,07,08,1, 11.9,1,1, 0.052, 10523.652, 426.120, 52855.524 25/01/24,07:13:44,08,08,1, 11.9,1,1, 0.052, 10523.620, 426.121, 52855.467 25/01/24,07:13:44,09,08,1, 11.9,1,1, 0.052, 10523.623, 426.145, 52855.531 25/01/24,07:13:44,10,08,1, 11.9,1,1, 0.052, 10523.634, 426.205, 52855.525 25/01/24,07:13:44,11,08,1, 11.9,1,1, 0.052, 10523.642, 426.235, 52855.565 25/01/24,07:13:44,12,08,1, 11.9,1,1, 0.052, 10523.641, 426.204, 52855.540 25/01/24,07:13:44,13,08,1, 11.9,1,1, 0.052, 10523.651, 426.315, 52855.564 25/01/24,07:13:44,14,08,1, 11.9,1,1, 0.052, 10523.639, 426.314, 52855.593 25/01/24,07:13:44,15,08,1, 11.9,1,1, 0.052, 10523.625, 426.314, 52855.536 25/01/24,07:13:44,16,08,1, 11.9,1,1, 0.052, 10523.624, 426.396, 52855.613 25/01/24,07:13:44,17,08,1, 11.9,1,1, 0.052, 10523.646, 426.442, 52855.658 25/01/24,07:13:44,18,08,1, 11.9,1,1, 0.052, 10523.626, 426.439, 52855.591 25/01/24,07:13:44,19,08,1, 11.9,1,1, 0.052, 10523.635, 426.466, 52855.602 25/01/24,07:13:45,00,08,1, 11.9,1,1, 0.050, 10523.630, 426.466, 52855.602 25/01/24,07:13:45,01,08,1, 11.9,1,1, 0.050, 10523.648, 426.562, 52855.653 25/01/24,07:13:45,02,08,1, 11.9,1,1, 0.050, 10523.644, 426.557, 52855.626 25/01/24,07:13:45,03,08,1, 11.9,1,1, 0.050, 10523.641, 426.633, 52855.689 25/01/24,07:13:45,04,08,1, 11.9,1,1, 0.050, 10523.645, 426.667, 52855.735 25/01/24,07:13:45,05,08,1, 11.9,1,1, 0.050, 10523.640, 426.633, 52855.673 25/01/24,07:13:45,06,08,1, 11.9,1,1, 0.050, 10523.659, 426.686, 52855.683 25/01/24,07:13:45,07,08,1, 11.9,1,1, 0.050, 10523.665, 426.778, 52855.736 25/01/24,07:13:45,08,08,1, 11.9,1,1, 0.050, 10523.643, 426.734, 52855.730 25/01/24,07:13:45,09,08,1, 11.9,1,1, 0.050, 10523.677, 426.777, 52855.745 25/01/24,07:13:45,10,08,1, 11.9,1,1, 0.050, 10523.647, 426.827, 52855.709 25/01/24,07:13:45,11,08,1, 11.9,1,1, 0.050, 10523.629, 426.844, 52855.725 25/01/24,07:13:45,12,08,1, 11.9,1,1, 0.050, 10523.653, 426.835, 52855.652 25/01/24,07:13:45,13,08,1, 11.9,1,1, 0.050, 10523.653, 426.909, 52855.708 25/01/24,07:13:45,14,08,1, 11.9,1,1, 0.050, 10523.683, 426.950, 52855.782 25/01/24,07:13:45,15,08,1, 11.9,1,1, 0.050, 10523.686, 426.945, 52855.727 25/01/24,07:13:45,16,08,1, 11.9,1,1, 0.050, 10523.662, 426.982, 52855.803 25/01/24,07:13:45,17,08,1, 11.9,1,1, 0.050, 10523.693, 427.054, 52855.788 25/01/24,07:13:45,18,08,1, 11.9,1,1, 0.050, 10523.681, 427.054, 52855.818 25/01/24,07:13:45,19,08,1, 11.9,1,1, 0.050, 10523.631, 427.050, 52855.814 25/01/24,07:13:46,00,08,1, 11.9,1,1, 0.051, 10523.630, 427.050, 52855.814 25/01/24,07:13:46,01,08,1, 11.9,1,1, 0.051, 10523.679, 427.160, 52855.843 25/01/24,07:13:46,02,08,1, 11.9,1,1, 0.051, 10523.642, 427.136, 52855.762 25/01/24,07:13:46,03,08,1, 11.9,1,1, 0.051, 10523.665, 427.181, 52855.803 25/01/24,07:13:46,04,08,1, 11.9,1,1, 0.051, 10523.685, 427.246, 52855.825 25/01/24,07:13:46,05,08,1, 11.9,1,1, 0.051, 10523.687, 427.196, 52855.789 25/01/24,07:13:46,06,08,1, 11.9,1,1, 0.051, 10523.663, 427.225, 52855.746 25/01/24,07:13:46,07,08,1, 11.9,1,1, 0.051, 10523.668, 427.321, 52855.821 25/01/24,07:13:46,08,08,1, 11.9,1,1, 0.051, 10523.674, 427.313, 52855.857 25/01/24,07:13:46,09,08,1, 11.9,1,1, 0.051, 10523.664, 427.327, 52855.895 25/01/24,07:13:46,10,08,1, 11.9,1,1, 0.051, 10523.643, 427.391, 52855.932 25/01/24,07:13:46,11,08,1, 11.9,1,1, 0.051, 10523.678, 427.417, 52855.826 25/01/24,07:13:46,12,08,1, 11.9,1,1, 0.051, 10523.699, 427.409, 52855.909 25/01/24,07:13:46,13,08,1, 11.9,1,1, 0.051, 10523.657, 427.421, 52855.865 25/01/24,07:13:46,14,08,1, 11.9,1,1, 0.051, 10523.694, 427.504, 52855.869 25/01/24,07:13:46,15,08,1, 11.9,1,1, 0.051, 10523.663, 427.485, 52855.918 25/01/24,07:13:46,16,08,1, 11.9,1,1, 0.051, 10523.622, 427.476, 52855.849 25/01/24,07:13:46,17,08,1, 11.9,1,1, 0.051, 10523.649, 427.553, 52855.902 25/01/24,07:13:46,18,08,1, 11.9,1,1, 0.051, 10523.665, 427.567, 52855.890 25/01/24,07:13:46,19,08,1, 11.9,1,1, 0.051, 10523.649, 427.543, 52855.885 25/01/24,07:13:47,00,08,1, 11.9,1,1, 0.052, 10523.647, 427.543, 52855.885 25/01/24,07:13:47,01,08,1, 11.9,1,1, 0.052, 10523.673, 427.688, 52855.968 25/01/24,07:13:47,02,08,1, 11.9,1,1, 0.052, 10523.639, 427.662, 52856.005 25/01/24,07:13:47,03,08,1, 11.9,1,1, 0.052, 10523.629, 427.677, 52855.936 25/01/24,07:13:47,04,08,1, 11.9,1,1, 0.052, 10523.642, 427.737, 52855.968 25/01/24,07:13:47,05,08,1, 11.9,1,1, 0.052, 10523.633, 427.758, 52855.963 25/01/24,07:13:47,06,08,1, 11.9,1,1, 0.052, 10523.625, 427.726, 52855.917 25/01/24,07:13:47,07,08,1, 11.9,1,1, 0.052, 10523.604, 427.805, 52855.968 25/01/24,07:13:47,08,08,1, 11.9,1,1, 0.052, 10523.639, 427.834, 52856.014 25/01/24,07:13:47,09,08,1, 11.9,1,1, 0.052, 10523.618, 427.813, 52855.986 25/01/24,07:13:47,10,08,1, 11.9,1,1, 0.052, 10523.617, 427.821, 52855.925 25/01/24,07:13:47,11,08,1, 11.9,1,1, 0.052, 10523.631, 427.870, 52855.939 25/01/24,07:13:47,12,08,1, 11.9,1,1, 0.052, 10523.645, 427.868, 52855.912 25/01/24,07:13:47,13,08,1, 11.9,1,1, 0.052, 10523.606, 427.859, 52855.907 25/01/24,07:13:47,14,08,1, 11.9,1,1, 0.052, 10523.623, 427.897, 52855.934 25/01/24,07:13:47,15,08,1, 11.9,1,1, 0.052, 10523.627, 427.953, 52856.042 25/01/24,07:13:47,16,08,1, 11.9,1,1, 0.052, 10523.622, 427.932, 52856.008 25/01/24,07:13:47,17,08,1, 11.9,1,1, 0.052, 10523.616, 427.981, 52855.964 25/01/24,07:13:47,18,08,1, 11.9,1,1, 0.052, 10523.643, 428.004, 52856.021 25/01/24,07:13:47,19,08,1, 11.9,1,1, 0.052, 10523.639, 427.977, 52856.018 25/01/24,07:13:48,00,08,1, 11.9,1,1, 0.050, 10523.639, 427.977, 52856.018 25/01/24,07:13:48,01,08,1, 11.9,1,1, 0.050, 10523.623, 428.052, 52856.074 25/01/24,07:13:48,02,08,1, 11.9,1,1, 0.050, 10523.633, 428.049, 52856.025 25/01/24,07:13:48,03,08,1, 11.9,1,1, 0.050, 10523.601, 428.015, 52856.026 25/01/24,07:13:48,04,08,1, 11.9,1,1, 0.050, 10523.593, 428.079, 52855.987 25/01/24,07:13:48,05,08,1, 11.9,1,1, 0.050, 10523.615, 428.124, 52855.961 25/01/24,07:13:48,06,08,1, 11.9,1,1, 0.050, 10523.608, 428.084, 52855.889 25/01/24,07:13:48,07,08,1, 11.9,1,1, 0.050, 10523.600, 428.107, 52856.039 25/01/24,07:13:48,08,08,1, 11.9,1,1, 0.050, 10523.616, 428.142, 52856.038 25/01/24,07:13:48,09,08,1, 11.9,1,1, 0.050, 10523.635, 428.140, 52856.053 25/01/24,07:13:48,10,08,1, 11.9,1,1, 0.050, 10523.646, 428.123, 52856.023 25/01/24,07:13:48,11,08,1, 11.9,1,1, 0.050, 10523.626, 428.156, 52856.011 25/01/24,07:13:48,12,08,1, 11.9,1,1, 0.050, 10523.654, 428.169, 52856.016 25/01/24,07:13:48,13,08,1, 11.9,1,1, 0.050, 10523.631, 428.151, 52855.963 25/01/24,07:13:48,14,08,1, 11.9,1,1, 0.050, 10523.614, 428.152, 52855.968 25/01/24,07:13:48,15,08,1, 11.9,1,1, 0.050, 10523.641, 428.221, 52855.987 25/01/24,07:13:48,16,08,1, 11.9,1,1, 0.050, 10523.646, 428.182, 52855.994 25/01/24,07:13:48,17,08,1, 11.9,1,1, 0.050, 10523.640, 428.172, 52855.962 25/01/24,07:13:48,18,08,1, 11.9,1,1, 0.050, 10523.658, 428.219, 52856.003 25/01/24,07:13:48,19,08,1, 11.9,1,1, 0.050, 10523.667, 428.225, 52856.010 25/01/24,07:13:49,00,08,1, 11.9,1,1, 0.051, 10523.664, 428.225, 52856.010 25/01/24,07:13:49,01,08,1, 11.9,1,1, 0.051, 10523.653, 428.213, 52856.025 25/01/24,07:13:49,02,08,1, 11.9,1,1, 0.051, 10523.628, 428.253, 52856.051 25/01/24,07:13:49,03,08,1, 11.9,1,1, 0.051, 10523.663, 428.210, 52855.990 25/01/24,07:13:49,04,08,1, 11.9,1,1, 0.051, 10523.632, 428.173, 52855.975 25/01/24,07:13:49,05,08,1, 11.9,1,1, 0.051, 10523.646, 428.251, 52855.980 25/01/24,07:13:49,06,08,1, 11.9,1,1, 0.051, 10523.670, 428.242, 52856.013 25/01/24,07:13:49,07,08,1, 11.9,1,1, 0.051, 10523.637, 428.224, 52856.028 25/01/24,07:13:49,08,08,1, 11.9,1,1, 0.051, 10523.658, 428.266, 52855.949 25/01/24,07:13:49,09,08,1, 11.9,1,1, 0.051, 10523.688, 428.251, 52856.032 25/01/24,07:13:49,10,08,1, 11.9,1,1, 0.051, 10523.666, 428.230, 52855.971 25/01/24,07:13:49,11,08,1, 11.9,1,1, 0.051, 10523.646, 428.216, 52855.862 25/01/24,07:13:49,12,08,1, 11.9,1,1, 0.051, 10523.668, 428.277, 52855.938 25/01/24,07:13:49,13,08,1, 11.9,1,1, 0.051, 10523.686, 428.270, 52856.036 25/01/24,07:13:49,14,08,1, 11.9,1,1, 0.051, 10523.666, 428.231, 52856.002 25/01/24,07:13:49,15,08,1, 11.9,1,1, 0.051, 10523.677, 428.279, 52855.991 25/01/24,07:13:49,16,08,1, 11.9,1,1, 0.051, 10523.700, 428.320, 52855.974 25/01/24,07:13:49,17,08,1, 11.9,1,1, 0.051, 10523.684, 428.248, 52855.968 25/01/24,07:13:49,18,08,1, 11.9,1,1, 0.051, 10523.676, 428.261, 52855.916 25/01/24,07:13:49,19,08,1, 11.9,1,1, 0.051, 10523.689, 428.297, 52855.949 25/01/24,07:13:50,00,08,1, 11.9,1,1, 0.046, 10523.689, 428.297, 52855.949 25/01/24,07:13:50,01,08,1, 11.9,1,1, 0.046, 10523.702, 428.250, 52855.883 25/01/24,07:13:50,02,08,1, 11.9,1,1, 0.046, 10523.728, 428.313, 52855.896 25/01/24,07:13:50,03,08,1, 11.9,1,1, 0.046, 10523.750, 428.310, 52855.915 25/01/24,07:13:50,04,08,1, 11.9,1,1, 0.046, 10523.717, 428.277, 52855.862 25/01/24,07:13:50,05,08,1, 11.9,1,1, 0.046, 10523.727, 428.296, 52855.863 25/01/24,07:13:50,06,08,1, 11.9,1,1, 0.046, 10523.750, 428.357, 52855.925 25/01/24,07:13:50,07,08,1, 11.9,1,1, 0.046, 10523.740, 428.293, 52855.941 25/01/24,07:13:50,08,08,1, 11.9,1,1, 0.046, 10523.755, 428.300, 52855.928 25/01/24,07:13:50,09,08,1, 11.9,1,1, 0.046, 10523.772, 428.320, 52855.907 25/01/24,07:13:50,10,08,1, 11.9,1,1, 0.046, 10523.759, 428.308, 52855.881 25/01/24,07:13:50,11,08,1, 11.9,1,1, 0.046, 10523.769, 428.261, 52855.819 25/01/24,07:13:50,12,08,1, 11.9,1,1, 0.046, 10523.781, 428.270, 52855.841 25/01/24,07:13:50,13,08,1, 11.9,1,1, 0.046, 10523.793, 428.326, 52855.875 25/01/24,07:13:50,14,08,1, 11.9,1,1, 0.046, 10523.772, 428.283, 52855.846 25/01/24,07:13:50,15,08,1, 11.9,1,1, 0.046, 10523.793, 428.297, 52855.820 25/01/24,07:13:50,16,08,1, 11.9,1,1, 0.046, 10523.809, 428.342, 52855.844 25/01/24,07:13:50,17,08,1, 11.9,1,1, 0.046, 10523.819, 428.318, 52855.814 25/01/24,07:13:50,18,08,1, 11.9,1,1, 0.046, 10523.823, 428.270, 52855.815 25/01/24,07:13:50,19,08,1, 11.9,1,1, 0.046, 10523.824, 428.317, 52855.856 25/01/24,07:13:51,00,08,1, 11.9,1,1, 0.047, 10523.822, 428.317, 52855.856 25/01/24,07:13:51,01,08,1, 11.9,1,1, 0.047, 10523.832, 428.271, 52855.825 25/01/24,07:13:51,02,08,1, 11.9,1,1, 0.047, 10523.822, 428.281, 52855.793 25/01/24,07:13:51,03,08,1, 11.9,1,1, 0.047, 10523.872, 428.310, 52855.800 25/01/24,07:13:51,04,08,1, 11.9,1,1, 0.047, 10523.880, 428.274, 52855.747 25/01/24,07:13:51,05,08,1, 11.9,1,1, 0.047, 10523.872, 428.271, 52855.759 25/01/24,07:13:51,06,08,1, 11.9,1,1, 0.047, 10523.913, 428.295, 52855.808 25/01/24,07:13:51,07,08,1, 11.9,1,1, 0.047, 10523.915, 428.266, 52855.808 25/01/24,07:13:51,08,08,1, 11.9,1,1, 0.047, 10523.930, 428.257, 52855.781 25/01/24,07:13:51,09,08,1, 11.9,1,1, 0.047, 10523.945, 428.228, 52855.733 25/01/24,07:13:51,10,08,1, 11.9,1,1, 0.047, 10523.968, 428.283, 52855.745 25/01/24,07:13:51,11,08,1, 11.9,1,1, 0.047, 10523.979, 428.232, 52855.725 25/01/24,07:13:51,12,08,1, 11.9,1,1, 0.047, 10523.977, 428.215, 52855.686 25/01/24,07:13:51,13,08,1, 11.9,1,1, 0.047, 10524.013, 428.235, 52855.700 25/01/24,07:13:51,14,08,1, 11.9,1,1, 0.047, 10524.049, 428.224, 52855.789 25/01/24,07:13:51,15,08,1, 11.9,1,1, 0.047, 10524.035, 428.148, 52855.637 25/01/24,07:13:51,16,08,1, 11.9,1,1, 0.047, 10524.059, 428.187, 52855.621 25/01/24,07:13:51,17,08,1, 11.9,1,1, 0.047, 10524.101, 428.201, 52855.646 25/01/24,07:13:51,18,08,1, 11.9,1,1, 0.047, 10524.114, 428.140, 52855.606 25/01/24,07:13:51,19,08,1, 11.9,1,1, 0.047, 10524.136, 428.133, 52855.605 25/01/24,07:13:52,00,08,1, 11.9,1,1, 0.048, 10524.131, 428.133, 52855.605 25/01/24,07:13:52,01,08,1, 11.9,1,1, 0.048, 10524.164, 428.120, 52855.582 25/01/24,07:13:52,02,08,1, 11.9,1,1, 0.048, 10524.195, 428.096, 52855.534 25/01/24,07:13:52,03,08,1, 11.9,1,1, 0.048, 10524.213, 428.137, 52855.612 25/01/24,07:13:52,04,08,1, 11.9,1,1, 0.048, 10524.227, 428.110, 52855.641 25/01/24,07:13:52,05,08,1, 11.9,1,1, 0.048, 10524.247, 428.037, 52855.539 25/01/24,07:13:52,06,08,1, 11.9,1,1, 0.048, 10524.257, 428.061, 52855.516 25/01/24,07:13:52,07,08,1, 11.9,1,1, 0.048, 10524.300, 428.071, 52855.655 25/01/24,07:13:52,08,08,1, 11.9,1,1, 0.048, 10524.333, 428.018, 52855.525 25/01/24,07:13:52,09,08,1, 11.9,1,1, 0.048, 10524.322, 428.000, 52855.429 25/01/24,07:13:52,10,08,1, 11.9,1,1, 0.048, 10524.376, 428.008, 52855.423 25/01/24,07:13:52,11,08,1, 11.9,1,1, 0.048, 10524.387, 428.010, 52855.412 25/01/24,07:13:52,12,08,1, 11.9,1,1, 0.048, 10524.382, 427.958, 52855.475 25/01/24,07:13:52,13,08,1, 11.9,1,1, 0.048, 10524.440, 427.958, 52855.366 25/01/24,07:13:52,14,08,1, 11.9,1,1, 0.048, 10524.444, 428.003, 52855.436 25/01/24,07:13:52,15,08,1, 11.9,1,1, 0.048, 10524.486, 427.917, 52855.371 25/01/24,07:13:52,16,08,1, 11.9,1,1, 0.048, 10524.488, 427.918, 52855.368 25/01/24,07:13:52,17,08,1, 11.9,1,1, 0.048, 10524.526, 427.941, 52855.432 25/01/24,07:13:52,18,08,1, 11.9,1,1, 0.048, 10524.549, 427.916, 52855.392 25/01/24,07:13:52,19,08,1, 11.9,1,1, 0.048, 10524.537, 427.847, 52855.397 25/01/24,07:13:53,00,08,1, 11.9,1,1, 0.050, 10524.532, 427.847, 52855.397 25/01/24,07:13:53,01,08,1, 11.9,1,1, 0.050, 10524.601, 427.901, 52855.384 25/01/24,07:13:53,02,08,1, 11.9,1,1, 0.050, 10524.611, 427.818, 52855.324 25/01/24,07:13:53,03,08,1, 11.9,1,1, 0.050, 10524.637, 427.827, 52855.316 25/01/24,07:13:53,04,08,1, 11.9,1,1, 0.050, 10524.691, 427.894, 52855.375 25/01/24,07:13:53,05,08,1, 11.9,1,1, 0.050, 10524.681, 427.815, 52855.273 25/01/24,07:13:53,06,08,1, 11.9,1,1, 0.050, 10524.696, 427.806, 52855.286 25/01/24,07:13:53,07,08,1, 11.9,1,1, 0.050, 10524.719, 427.831, 52855.320 25/01/24,07:13:53,08,08,1, 11.9,1,1, 0.050, 10524.769, 427.800, 52855.276 25/01/24,07:13:53,09,08,1, 11.9,1,1, 0.050, 10524.794, 427.744, 52855.205 25/01/24,07:13:53,10,08,1, 11.9,1,1, 0.050, 10524.813, 427.753, 52855.215 25/01/24,07:13:53,11,08,1, 11.9,1,1, 0.050, 10524.861, 427.774, 52855.237 25/01/24,07:13:53,12,08,1, 11.9,1,1, 0.050, 10524.882, 427.711, 52855.216 25/01/24,07:13:53,13,08,1, 11.9,1,1, 0.050, 10524.866, 427.662, 52855.229 25/01/24,07:13:53,14,08,1, 11.9,1,1, 0.050, 10524.927, 427.722, 52855.230 25/01/24,07:13:53,15,08,1, 11.9,1,1, 0.050, 10524.955, 427.666, 52855.199 25/01/24,07:13:53,16,08,1, 11.9,1,1, 0.050, 10524.986, 427.638, 52855.140 25/01/24,07:13:53,17,08,1, 11.9,1,1, 0.050, 10525.010, 427.627, 52855.127 25/01/24,07:13:53,18,08,1, 11.9,1,1, 0.050, 10525.056, 427.650, 52855.103 25/01/24,07:13:53,19,08,1, 11.9,1,1, 0.050, 10525.064, 427.602, 52855.140 25/01/24,07:13:54,00,08,1, 11.9,1,1, 0.050, 10525.057, 427.602, 52855.140 25/01/24,07:13:54,01,08,1, 11.9,1,1, 0.050, 10525.139, 427.617, 52855.120 25/01/24,07:13:54,02,08,1, 11.9,1,1, 0.050, 10525.172, 427.554, 52855.107 25/01/24,07:13:54,03,08,1, 11.9,1,1, 0.050, 10525.186, 427.492, 52855.043 25/01/24,07:13:54,04,08,1, 11.9,1,1, 0.050, 10525.235, 427.517, 52855.083 25/01/24,07:13:54,05,08,1, 11.9,1,1, 0.050, 10525.253, 427.503, 52855.073 25/01/24,07:13:54,06,08,1, 11.9,1,1, 0.050, 10525.272, 427.480, 52855.106 25/01/24,07:13:54,07,08,1, 11.9,1,1, 0.050, 10525.309, 427.423, 52855.075 25/01/24,07:13:54,08,08,1, 11.9,1,1, 0.050, 10525.322, 427.424, 52855.017 25/01/24,07:13:54,09,08,1, 11.9,1,1, 0.050, 10525.381, 427.417, 52854.999 25/01/24,07:13:54,10,08,1, 11.9,1,1, 0.050, 10525.390, 427.365, 52854.983 25/01/24,07:13:54,11,08,1, 11.9,1,1, 0.050, 10525.439, 427.391, 52854.996 25/01/24,07:13:54,12,08,1, 11.9,1,1, 0.050, 10525.474, 427.397, 52855.025 25/01/24,07:13:54,13,08,1, 11.9,1,1, 0.050, 10525.492, 427.297, 52854.946 25/01/24,07:13:54,14,08,1, 11.9,1,1, 0.050, 10525.517, 427.251, 52854.926 25/01/24,07:13:54,15,08,1, 11.9,1,1, 0.050, 10525.572, 427.310, 52854.909 25/01/24,07:13:54,16,08,1, 11.9,1,1, 0.050, 10525.609, 427.251, 52854.925 25/01/24,07:13:54,17,08,1, 11.9,1,1, 0.050, 10525.642, 427.180, 52854.889 25/01/24,07:13:54,18,08,1, 11.9,1,1, 0.050, 10525.644, 427.211, 52854.899 25/01/24,07:13:54,19,08,1, 11.9,1,1, 0.050, 10525.705, 427.224, 52854.935 25/01/24,07:13:55,00,08,1, 12.0,1,1, 0.051, 10525.700, 427.224, 52854.935 25/01/24,07:13:55,01,08,1, 12.0,1,1, 0.051, 10525.752, 427.091, 52854.846 25/01/24,07:13:55,02,08,1, 12.0,1,1, 0.051, 10525.835, 427.148, 52854.853 25/01/24,07:13:55,03,08,1, 12.0,1,1, 0.051, 10525.829, 427.088, 52854.811 25/01/24,07:13:55,04,08,1, 12.0,1,1, 0.051, 10525.830, 427.056, 52854.792 25/01/24,07:13:55,05,08,1, 12.0,1,1, 0.051, 10525.888, 427.040, 52854.784 25/01/24,07:13:55,06,08,1, 12.0,1,1, 0.051, 10525.934, 427.031, 52854.789 25/01/24,07:13:55,07,08,1, 12.0,1,1, 0.051, 10525.942, 426.981, 52854.749 25/01/24,07:13:55,08,08,1, 12.0,1,1, 0.051, 10525.987, 426.944, 52854.720 25/01/24,07:13:55,09,08,1, 12.0,1,1, 0.051, 10526.032, 426.973, 52854.712 25/01/24,07:13:55,10,08,1, 12.0,1,1, 0.051, 10526.064, 426.930, 52854.717 25/01/24,07:13:55,11,08,1, 12.0,1,1, 0.051, 10526.081, 426.882, 52854.698 25/01/24,07:13:55,12,08,1, 12.0,1,1, 0.051, 10526.138, 426.901, 52854.746 25/01/24,07:13:55,13,08,1, 12.0,1,1, 0.051, 10526.149, 426.872, 52854.693 25/01/24,07:13:55,14,08,1, 12.0,1,1, 0.051, 10526.195, 426.815, 52854.590 25/01/24,07:13:55,15,08,1, 12.0,1,1, 0.051, 10526.252, 426.791, 52854.588 25/01/24,07:13:55,16,08,1, 12.0,1,1, 0.051, 10526.283, 426.815, 52854.614 25/01/24,07:13:55,17,08,1, 12.0,1,1, 0.051, 10526.331, 426.730, 52854.602 25/01/24,07:13:55,18,08,1, 12.0,1,1, 0.051, 10526.367, 426.700, 52854.608 25/01/24,07:13:55,19,08,1, 12.0,1,1, 0.051, 10526.376, 426.715, 52854.645 25/01/24,07:13:56,00,08,1, 11.9,1,1, 0.051, 10526.376, 426.715, 52854.645 25/01/24,07:13:56,01,08,1, 11.9,1,1, 0.051, 10526.481, 426.606, 52854.515 25/01/24,07:13:56,02,08,1, 11.9,1,1, 0.051, 10526.524, 426.611, 52854.520 25/01/24,07:13:56,03,08,1, 11.9,1,1, 0.051, 10526.565, 426.597, 52854.531 25/01/24,07:13:56,04,08,1, 11.9,1,1, 0.051, 10526.605, 426.541, 52854.528 25/01/24,07:13:56,05,08,1, 11.9,1,1, 0.051, 10526.631, 426.512, 52854.497 25/01/24,07:13:56,06,08,1, 11.9,1,1, 0.051, 10526.687, 426.508, 52854.526 25/01/24,07:13:56,07,08,1, 11.9,1,1, 0.051, 10526.733, 426.455, 52854.498 25/01/24,07:13:56,08,08,1, 11.9,1,1, 0.051, 10526.738, 426.358, 52854.421 25/01/24,07:13:56,09,08,1, 11.9,1,1, 0.051, 10526.805, 426.394, 52854.401 25/01/24,07:13:56,10,08,1, 11.9,1,1, 0.051, 10526.843, 426.365, 52854.400 25/01/24,07:13:56,11,08,1, 11.9,1,1, 0.051, 10526.868, 426.265, 52854.381 25/01/24,07:13:56,12,08,1, 11.9,1,1, 0.051, 10526.918, 426.261, 52854.333 25/01/24,07:13:56,13,08,1, 11.9,1,1, 0.051, 10526.943, 426.249, 52854.391 25/01/24,07:13:56,14,08,1, 11.9,1,1, 0.051, 10526.978, 426.190, 52854.308 25/01/24,07:13:56,15,08,1, 11.9,1,1, 0.051, 10527.047, 426.157, 52854.274 25/01/24,07:13:56,16,08,1, 11.9,1,1, 0.051, 10527.080, 426.137, 52854.300 25/01/24,07:13:56,17,08,1, 11.9,1,1, 0.051, 10527.116, 426.100, 52854.318 25/01/24,07:13:56,18,08,1, 11.9,1,1, 0.051, 10527.136, 426.033, 52854.243 25/01/24,07:13:56,19,08,1, 11.9,1,1, 0.051, 10527.197, 426.033, 52854.288 25/01/24,07:13:57,00,08,1, 11.9,1,1, 0.046, 10527.194, 426.033, 52854.288 25/01/24,07:13:57,01,08,1, 11.9,1,1, 0.046, 10527.248, 425.935, 52854.234 25/01/24,07:13:57,02,08,1, 11.9,1,1, 0.046, 10527.278, 425.927, 52854.346 25/01/24,07:13:57,03,08,1, 11.9,1,1, 0.046, 10527.362, 425.903, 52854.227 25/01/24,07:13:57,04,08,1, 11.9,1,1, 0.046, 10527.355, 425.859, 52854.325 25/01/24,07:13:57,05,08,1, 11.9,1,1, 0.046, 10527.453, 425.805, 52854.169 25/01/24,07:13:57,06,08,1, 11.9,1,1, 0.046, 10527.468, 425.763, 52854.133 25/01/24,07:13:57,07,08,1, 11.9,1,1, 0.046, 10527.506, 425.746, 52854.098 25/01/24,07:13:57,08,08,1, 11.9,1,1, 0.046, 10527.564, 425.691, 52854.142 25/01/24,07:13:57,09,08,1, 11.9,1,1, 0.046, 10527.585, 425.670, 52854.109 25/01/24,07:13:57,10,08,1, 11.9,1,1, 0.046, 10527.616, 425.623, 52854.131 25/01/24,07:13:57,11,08,1, 11.9,1,1, 0.046, 10527.647, 425.601, 52854.086 25/01/24,07:13:57,12,08,1, 11.9,1,1, 0.046, 10527.680, 425.566, 52854.126 25/01/24,07:13:57,13,08,1, 11.9,1,1, 0.046, 10527.727, 425.511, 52854.038 25/01/24,07:13:57,14,08,1, 11.9,1,1, 0.046, 10527.766, 425.522, 52854.038 25/01/24,07:13:57,15,08,1, 11.9,1,1, 0.046, 10527.832, 425.449, 52854.024 25/01/24,07:13:57,16,08,1, 11.9,1,1, 0.046, 10527.864, 425.431, 52854.049 25/01/24,07:13:57,17,08,1, 11.9,1,1, 0.046, 10527.896, 425.397, 52854.007 25/01/24,07:13:57,18,08,1, 11.9,1,1, 0.046, 10527.940, 425.344, 52853.991 25/01/24,07:13:57,19,08,1, 11.9,1,1, 0.046, 10527.976, 425.320, 52853.972 25/01/24,07:13:58,00,08,1, 11.9,1,1, 0.045, 10527.970, 425.320, 52853.972 25/01/24,07:13:58,01,08,1, 11.9,1,1, 0.045, 10528.070, 425.276, 52853.973 25/01/24,07:13:58,02,08,1, 11.9,1,1, 0.045, 10528.100, 425.239, 52853.962 25/01/24,07:13:58,03,08,1, 11.9,1,1, 0.045, 10528.138, 425.196, 52853.980 25/01/24,07:13:58,04,08,1, 11.9,1,1, 0.045, 10528.201, 425.151, 52853.996 25/01/24,07:13:58,05,08,1, 11.9,1,1, 0.045, 10528.219, 425.090, 52853.963 25/01/24,07:13:58,06,08,1, 11.9,1,1, 0.045, 10528.296, 425.082, 52853.948 25/01/24,07:13:58,07,08,1, 11.9,1,1, 0.045, 10528.326, 425.004, 52853.820 25/01/24,07:13:58,08,08,1, 11.9,1,1, 0.045, 10528.377, 424.985, 52853.838 25/01/24,07:13:58,09,08,1, 11.9,1,1, 0.045, 10528.405, 424.925, 52853.836 25/01/24,07:13:58,10,08,1, 11.9,1,1, 0.045, 10528.448, 424.871, 52853.821 25/01/24,07:13:58,11,08,1, 11.9,1,1, 0.045, 10528.501, 424.822, 52853.860 25/01/24,07:13:58,12,08,1, 11.9,1,1, 0.045, 10528.537, 424.802, 52853.801 25/01/24,07:13:58,13,08,1, 11.9,1,1, 0.045, 10528.599, 424.748, 52853.757 25/01/24,07:13:58,14,08,1, 11.9,1,1, 0.045, 10528.653, 424.717, 52853.755 25/01/24,07:13:58,15,08,1, 11.9,1,1, 0.045, 10528.711, 424.666, 52853.712 25/01/24,07:13:58,16,08,1, 11.9,1,1, 0.045, 10528.753, 424.636, 52853.726 25/01/24,07:13:58,17,08,1, 11.9,1,1, 0.045, 10528.790, 424.605, 52853.768 25/01/24,07:13:58,18,08,1, 11.9,1,1, 0.045, 10528.821, 424.567, 52853.714 25/01/24,07:13:58,19,08,1, 11.9,1,1, 0.045, 10528.866, 424.515, 52853.702 25/01/24,07:13:59,00,08,1, 11.9,1,1, 0.049, 10528.862, 424.515, 52853.702 25/01/24,07:13:59,01,08,1, 11.9,1,1, 0.049, 10528.972, 424.428, 52853.619 25/01/24,07:13:59,02,08,1, 11.9,1,1, 0.049, 10528.997, 424.398, 52853.710 25/01/24,07:13:59,03,08,1, 11.9,1,1, 0.049, 10529.087, 424.339, 52853.548 25/01/24,07:13:59,04,08,1, 11.9,1,1, 0.049, 10529.130, 424.309, 52853.600 25/01/24,07:13:59,05,08,1, 11.9,1,1, 0.049, 10529.175, 424.265, 52853.514 25/01/24,07:13:59,06,08,1, 11.9,1,1, 0.049, 10529.175, 424.250, 52853.526 25/01/24,07:13:59,07,08,1, 11.9,1,1, 0.049, 10529.222, 424.168, 52853.521 25/01/24,07:13:59,08,08,1, 11.9,1,1, 0.049, 10529.316, 424.135, 52853.549 25/01/24,07:13:59,09,08,1, 11.9,1,1, 0.049, 10529.337, 424.107, 52853.647 25/01/24,07:13:59,10,08,1, 11.9,1,1, 0.049, 10529.421, 424.069, 52853.452 25/01/24,07:13:59,11,08,1, 11.9,1,1, 0.049, 10529.453, 424.010, 52853.435 25/01/24,07:13:59,12,08,1, 11.9,1,1, 0.049, 10529.510, 423.982, 52853.427 25/01/24,07:13:59,13,08,1, 11.9,1,1, 0.049, 10529.545, 423.930, 52853.369 25/01/24,07:13:59,14,08,1, 11.9,1,1, 0.049, 10529.609, 423.877, 52853.404 25/01/24,07:13:59,15,08,1, 11.9,1,1, 0.049, 10529.648, 423.838, 52853.378 25/01/24,07:13:59,16,08,1, 11.9,1,1, 0.049, 10529.709, 423.795, 52853.348 25/01/24,07:13:59,17,08,1, 11.9,1,1, 0.049, 10529.751, 423.776, 52853.378 25/01/24,07:13:59,18,08,1, 11.9,1,1, 0.049, 10529.811, 423.727, 52853.330 25/01/24,07:13:59,19,08,1, 11.9,1,1, 0.049, 10529.841, 423.661, 52853.319 25/01/24,07:14:00,00,08,1, 11.8,1,1, 0.050, 10529.839, 423.661, 52853.319 25/01/24,07:14:00,01,08,1, 11.8,1,1, 0.050, 10529.960, 423.592, 52853.328 25/01/24,07:14:00,02,08,1, 11.8,1,1, 0.050, 10529.965, 423.538, 52853.319 25/01/24,07:14:00,03,08,1, 11.8,1,1, 0.050, 10530.033, 423.537, 52853.352 25/01/24,07:14:00,04,08,1, 11.8,1,1, 0.050, 10530.095, 423.489, 52853.301 25/01/24,07:14:00,05,08,1, 11.8,1,1, 0.050, 10530.102, 423.378, 52853.238 25/01/24,07:14:00,06,08,1, 11.8,1,1, 0.050, 10530.159, 423.396, 52853.218 25/01/24,07:14:00,07,08,1, 11.8,1,1, 0.050, 10530.219, 423.362, 52853.223 25/01/24,07:14:00,08,08,1, 11.8,1,1, 0.050, 10530.242, 423.275, 52853.196 25/01/24,07:14:00,09,08,1, 11.8,1,1, 0.050, 10530.286, 423.248, 52853.202 25/01/24,07:14:00,10,08,1, 11.8,1,1, 0.050, 10530.370, 423.262, 52853.239 25/01/24,07:14:00,11,08,1, 11.8,1,1, 0.050, 10530.410, 423.179, 52853.195 25/01/24,07:14:00,12,08,1, 11.8,1,1, 0.050, 10530.426, 423.117, 52853.160 25/01/24,07:14:00,13,08,1, 11.8,1,1, 0.050, 10530.460, 423.083, 52853.172 25/01/24,07:14:00,14,08,1, 11.8,1,1, 0.050, 10530.524, 423.051, 52853.159 25/01/24,07:14:00,15,08,1, 11.8,1,1, 0.050, 10530.559, 422.981, 52853.123 25/01/24,07:14:00,16,08,1, 11.8,1,1, 0.050, 10530.563, 422.952, 52853.140 25/01/24,07:14:00,17,08,1, 11.8,1,1, 0.050, 10530.653, 422.953, 52853.155 25/01/24,07:14:00,18,08,1, 11.8,1,1, 0.050, 10530.689, 422.924, 52853.157 25/01/24,07:14:00,19,08,1, 11.8,1,1, 0.050, 10530.732, 422.820, 52853.034 25/01/24,07:14:01,00,08,1, 11.9,1,1, 0.047, 10530.732, 422.820, 52853.034 25/01/24,07:14:01,01,08,1, 11.9,1,1, 0.047, 10530.827, 422.783, 52853.078 25/01/24,07:14:01,02,08,1, 11.9,1,1, 0.047, 10530.865, 422.688, 52853.017 25/01/24,07:14:01,03,08,1, 11.9,1,1, 0.047, 10530.867, 422.661, 52852.975 25/01/24,07:14:01,04,08,1, 11.9,1,1, 0.047, 10530.953, 422.694, 52853.017 25/01/24,07:14:01,05,08,1, 11.9,1,1, 0.047, 10530.994, 422.611, 52852.886 25/01/24,07:14:01,06,08,1, 11.9,1,1, 0.047, 10530.994, 422.543, 52852.979 25/01/24,07:14:01,07,08,1, 11.9,1,1, 0.047, 10531.070, 422.567, 52853.020 25/01/24,07:14:01,08,08,1, 11.9,1,1, 0.047, 10531.128, 422.537, 52853.067 25/01/24,07:14:01,09,08,1, 11.9,1,1, 0.047, 10531.159, 422.419, 52852.970 25/01/24,07:14:01,10,08,1, 11.9,1,1, 0.047, 10531.194, 422.427, 52853.040 25/01/24,07:14:01,11,08,1, 11.9,1,1, 0.047, 10531.262, 422.417, 52853.028 25/01/24,07:14:01,12,08,1, 11.9,1,1, 0.047, 10531.298, 422.352, 52853.035 25/01/24,07:14:01,13,08,1, 11.9,1,1, 0.047, 10531.347, 422.276, 52852.911 25/01/24,07:14:01,14,08,1, 11.9,1,1, 0.047, 10531.398, 422.290, 52852.980 25/01/24,07:14:01,15,08,1, 11.9,1,1, 0.047, 10531.458, 422.242, 52852.931 25/01/24,07:14:01,16,08,1, 11.9,1,1, 0.047, 10531.487, 422.174, 52852.899 25/01/24,07:14:01,17,08,1, 11.9,1,1, 0.047, 10531.542, 422.179, 52852.892 25/01/24,07:14:01,18,08,1, 11.9,1,1, 0.047, 10531.600, 422.174, 52852.911 25/01/24,07:14:01,19,08,1, 11.9,1,1, 0.047, 10531.628, 422.121, 52852.931 25/01/24,07:14:02,00,09,1, 11.9,1,1, 0.046, 10531.625, 422.121, 52852.931 25/01/24,07:14:02,01,09,1, 11.9,1,1, 0.046, 10531.708, 422.092, 52852.949 25/01/24,07:14:02,02,09,1, 11.9,1,1, 0.046, 10531.754, 422.006, 52852.903 25/01/24,07:14:02,03,09,1, 11.9,1,1, 0.046, 10531.765, 421.939, 52852.891 25/01/24,07:14:02,04,09,1, 11.9,1,1, 0.046, 10531.876, 421.956, 52852.836 25/01/24,07:14:02,05,09,1, 11.9,1,1, 0.046, 10531.883, 421.907, 52852.886 25/01/24,07:14:02,06,09,1, 11.9,1,1, 0.046, 10531.937, 421.846, 52852.837 25/01/24,07:14:02,07,09,1, 11.9,1,1, 0.046, 10531.987, 421.811, 52852.835 25/01/24,07:14:02,08,09,1, 11.9,1,1, 0.046, 10532.026, 421.799, 52852.827 25/01/24,07:14:02,09,09,1, 11.9,1,1, 0.046, 10532.092, 421.731, 52852.809 25/01/24,07:14:02,10,09,1, 11.9,1,1, 0.046, 10532.115, 421.686, 52852.834 25/01/24,07:14:02,11,09,1, 11.9,1,1, 0.046, 10532.170, 421.695, 52852.799 25/01/24,07:14:02,12,09,1, 11.9,1,1, 0.046, 10532.239, 421.674, 52852.836 25/01/24,07:14:02,13,09,1, 11.9,1,1, 0.046, 10532.255, 421.586, 52852.828 25/01/24,07:14:02,14,09,1, 11.9,1,1, 0.046, 10532.290, 421.566, 52852.795 25/01/24,07:14:02,15,09,1, 11.9,1,1, 0.046, 10532.368, 421.562, 52852.808 25/01/24,07:14:02,16,09,1, 11.9,1,1, 0.046, 10532.413, 421.533, 52852.864 25/01/24,07:14:02,17,09,1, 11.9,1,1, 0.046, 10532.433, 421.435, 52852.835 25/01/24,07:14:02,18,09,1, 11.9,1,1, 0.046, 10532.500, 421.452, 52852.822 25/01/24,07:14:02,19,09,1, 11.9,1,1, 0.046, 10532.546, 421.419, 52852.833 25/01/24,07:14:03,00,08,1, 11.9,1,1, 0.048, 10532.542, 421.419, 52852.833 25/01/24,07:14:03,01,08,1, 11.9,1,1, 0.048, 10532.634, 421.330, 52852.758 25/01/24,07:14:03,02,08,1, 11.9,1,1, 0.048, 10532.677, 421.316, 52852.779 25/01/24,07:14:03,03,08,1, 11.9,1,1, 0.048, 10532.715, 421.243, 52852.755 25/01/24,07:14:03,04,08,1, 11.9,1,1, 0.048, 10532.752, 421.214, 52852.720 25/01/24,07:14:03,05,08,1, 11.9,1,1, 0.048, 10532.829, 421.201, 52852.747 25/01/24,07:14:03,06,08,1, 11.9,1,1, 0.048, 10532.859, 421.193, 52852.763 25/01/24,07:14:03,07,08,1, 11.9,1,1, 0.048, 10532.906, 421.153, 52852.739 25/01/24,07:14:03,08,08,1, 11.9,1,1, 0.048, 10532.972, 421.096, 52852.738 25/01/24,07:14:03,09,08,1, 11.9,1,1, 0.048, 10533.008, 421.097, 52852.782 25/01/24,07:14:03,10,08,1, 11.9,1,1, 0.048, 10533.043, 421.057, 52852.780 25/01/24,07:14:03,11,08,1, 11.9,1,1, 0.048, 10533.083, 420.972, 52852.712 25/01/24,07:14:03,12,08,1, 11.9,1,1, 0.048, 10533.174, 421.012, 52852.722 25/01/24,07:14:03,13,08,1, 11.9,1,1, 0.048, 10533.224, 420.980, 52852.691 25/01/24,07:14:03,14,08,1, 11.9,1,1, 0.048, 10533.242, 420.901, 52852.667 25/01/24,07:14:03,15,08,1, 11.9,1,1, 0.048, 10533.284, 420.877, 52852.647 25/01/24,07:14:03,16,08,1, 11.9,1,1, 0.048, 10533.354, 420.891, 52852.735 25/01/24,07:14:03,17,08,1, 11.9,1,1, 0.048, 10533.408, 420.820, 52852.705 25/01/24,07:14:03,18,08,1, 11.9,1,1, 0.048, 10533.440, 420.765, 52852.647 25/01/24,07:14:03,19,08,1, 11.9,1,1, 0.048, 10533.491, 420.803, 52852.686 25/01/24,07:14:04,00,09,1, 11.9,1,1, 0.048, 10533.485, 420.803, 52852.686 25/01/24,07:14:04,01,09,1, 11.9,1,1, 0.048, 10533.595, 420.680, 52852.663 25/01/24,07:14:04,02,09,1, 11.9,1,1, 0.048, 10533.619, 420.695, 52852.682 25/01/24,07:14:04,03,09,1, 11.9,1,1, 0.048, 10533.701, 420.711, 52852.745 25/01/24,07:14:04,04,09,1, 11.9,1,1, 0.048, 10533.726, 420.662, 52852.721 25/01/24,07:14:04,05,09,1, 11.9,1,1, 0.048, 10533.776, 420.585, 52852.624 25/01/24,07:14:04,06,09,1, 11.9,1,1, 0.048, 10533.828, 420.618, 52852.684 25/01/24,07:14:04,07,09,1, 11.9,1,1, 0.048, 10533.896, 420.576, 52852.612 25/01/24,07:14:04,08,09,1, 11.9,1,1, 0.048, 10533.880, 420.505, 52852.586 25/01/24,07:14:04,09,09,1, 11.9,1,1, 0.048, 10533.941, 420.519, 52852.601 25/01/24,07:14:04,10,09,1, 11.9,1,1, 0.048, 10534.021, 420.509, 52852.636 25/01/24,07:14:04,11,09,1, 11.9,1,1, 0.048, 10534.014, 420.445, 52852.619 25/01/24,07:14:04,12,09,1, 11.9,1,1, 0.048, 10534.093, 420.391, 52852.633 25/01/24,07:14:04,13,09,1, 11.9,1,1, 0.048, 10534.129, 420.425, 52852.637 25/01/24,07:14:04,14,09,1, 11.9,1,1, 0.048, 10534.178, 420.365, 52852.635 25/01/24,07:14:04,15,09,1, 11.9,1,1, 0.048, 10534.222, 420.309, 52852.585 25/01/24,07:14:04,16,09,1, 11.9,1,1, 0.048, 10534.280, 420.342, 52852.650 25/01/24,07:14:04,17,09,1, 11.9,1,1, 0.048, 10534.316, 420.283, 52852.627 25/01/24,07:14:04,18,09,1, 11.9,1,1, 0.048, 10534.349, 420.237, 52852.622 25/01/24,07:14:04,19,09,1, 11.9,1,1, 0.048, 10534.395, 420.212, 52852.587 25/01/24,07:14:05,00,08,1, 11.9,1,1, 0.047, 10534.395, 420.212, 52852.587 25/01/24,07:14:05,01,08,1, 11.9,1,1, 0.047, 10534.481, 420.198, 52852.596 25/01/24,07:14:05,02,08,1, 11.9,1,1, 0.047, 10534.504, 420.110, 52852.547 25/01/24,07:14:05,03,08,1, 11.9,1,1, 0.047, 10534.545, 420.122, 52852.589 25/01/24,07:14:05,04,08,1, 11.9,1,1, 0.047, 10534.602, 420.133, 52852.614 25/01/24,07:14:05,05,08,1, 11.9,1,1, 0.047, 10534.635, 420.059, 52852.567 25/01/24,07:14:05,06,08,1, 11.9,1,1, 0.047, 10534.629, 420.053, 52852.581 25/01/24,07:14:05,07,08,1, 11.9,1,1, 0.047, 10534.696, 420.051, 52852.599 25/01/24,07:14:05,08,08,1, 11.9,1,1, 0.047, 10534.741, 420.055, 52852.629 25/01/24,07:14:05,09,08,1, 11.9,1,1, 0.047, 10534.728, 419.950, 52852.605 25/01/24,07:14:05,10,08,1, 11.9,1,1, 0.047, 10534.806, 420.006, 52852.650 25/01/24,07:14:05,11,08,1, 11.9,1,1, 0.047, 10534.853, 420.012, 52852.665 25/01/24,07:14:05,12,08,1, 11.9,1,1, 0.047, 10534.873, 419.938, 52852.690 25/01/24,07:14:05,13,08,1, 11.9,1,1, 0.047, 10534.918, 419.906, 52852.615 25/01/24,07:14:05,14,08,1, 11.9,1,1, 0.047, 10534.978, 419.918, 52852.618 25/01/24,07:14:05,15,08,1, 11.9,1,1, 0.047, 10534.986, 419.865, 52852.559 25/01/24,07:14:05,16,08,1, 11.9,1,1, 0.047, 10535.003, 419.823, 52852.555 25/01/24,07:14:05,17,08,1, 11.9,1,1, 0.047, 10535.052, 419.835, 52852.598 25/01/24,07:14:05,18,08,1, 11.9,1,1, 0.047, 10535.109, 419.872, 52852.683 25/01/24,07:14:05,19,08,1, 11.9,1,1, 0.047, 10535.164, 419.804, 52852.671 25/01/24,07:14:06,00,08,1, 11.9,1,1, 0.044, 10535.163, 419.804, 52852.671 25/01/24,07:14:06,01,08,1, 11.9,1,1, 0.044, 10535.234, 419.804, 52852.702 25/01/24,07:14:06,02,08,1, 11.9,1,1, 0.044, 10535.252, 419.763, 52852.599 25/01/24,07:14:06,03,08,1, 11.9,1,1, 0.044, 10535.293, 419.697, 52852.680 25/01/24,07:14:06,04,08,1, 11.9,1,1, 0.044, 10535.335, 419.727, 52852.684 25/01/24,07:14:06,05,08,1, 11.9,1,1, 0.044, 10535.361, 419.720, 52852.734 25/01/24,07:14:06,06,08,1, 11.9,1,1, 0.044, 10535.381, 419.622, 52852.673 25/01/24,07:14:06,07,08,1, 11.9,1,1, 0.044, 10535.428, 419.637, 52852.598 25/01/24,07:14:06,08,08,1, 11.9,1,1, 0.044, 10535.495, 419.652, 52852.680 25/01/24,07:14:06,09,08,1, 11.9,1,1, 0.044, 10535.523, 419.584, 52852.572 25/01/24,07:14:06,10,08,1, 11.9,1,1, 0.044, 10535.529, 419.589, 52852.587 25/01/24,07:14:06,11,08,1, 11.9,1,1, 0.044, 10535.585, 419.595, 52852.692 25/01/24,07:14:06,12,08,1, 11.9,1,1, 0.044, 10535.615, 419.598, 52852.666 25/01/24,07:14:06,13,08,1, 11.9,1,1, 0.044, 10535.648, 419.529, 52852.639 25/01/24,07:14:06,14,08,1, 11.9,1,1, 0.044, 10535.658, 419.526, 52852.671 25/01/24,07:14:06,15,08,1, 11.9,1,1, 0.044, 10535.721, 419.547, 52852.684 25/01/24,07:14:06,16,08,1, 11.9,1,1, 0.044, 10535.731, 419.518, 52852.710 25/01/24,07:14:06,17,08,1, 11.9,1,1, 0.044, 10535.773, 419.451, 52852.680 25/01/24,07:14:06,18,08,1, 11.9,1,1, 0.044, 10535.825, 419.506, 52852.753 25/01/24,07:14:06,19,08,1, 11.9,1,1, 0.044, 10535.867, 419.473, 52852.752 25/01/24,07:14:07,00,08,1, 11.9,1,1, 0.048, 10535.864, 419.473, 52852.752 25/01/24,07:14:07,01,08,1, 11.9,1,1, 0.048, 10535.906, 419.427, 52852.636 25/01/24,07:14:07,02,08,1, 11.9,1,1, 0.048, 10535.968, 419.436, 52852.641 25/01/24,07:14:07,03,08,1, 11.9,1,1, 0.048, 10535.969, 419.386, 52852.730 25/01/24,07:14:07,04,08,1, 11.9,1,1, 0.048, 10536.005, 419.353, 52852.756 25/01/24,07:14:07,05,08,1, 11.9,1,1, 0.048, 10536.055, 419.401, 52852.770 25/01/24,07:14:07,06,08,1, 11.9,1,1, 0.048, 10536.093, 419.375, 52852.800 25/01/24,07:14:07,07,08,1, 11.9,1,1, 0.048, 10536.102, 419.312, 52852.723 25/01/24,07:14:07,08,08,1, 11.9,1,1, 0.048, 10536.120, 419.338, 52852.676 25/01/24,07:14:07,09,08,1, 11.9,1,1, 0.048, 10536.192, 419.332, 52852.711 25/01/24,07:14:07,10,08,1, 11.9,1,1, 0.048, 10536.202, 419.311, 52852.738 25/01/24,07:14:07,11,08,1, 11.9,1,1, 0.048, 10536.215, 419.272, 52852.782 25/01/24,07:14:07,12,08,1, 11.9,1,1, 0.048, 10536.273, 419.337, 52852.798 25/01/24,07:14:07,13,08,1, 11.9,1,1, 0.048, 10536.305, 419.312, 52852.749 25/01/24,07:14:07,14,08,1, 11.9,1,1, 0.048, 10536.311, 419.234, 52852.691 25/01/24,07:14:07,15,08,1, 11.9,1,1, 0.048, 10536.353, 419.266, 52852.714 25/01/24,07:14:07,16,08,1, 11.9,1,1, 0.048, 10536.380, 419.305, 52852.755 25/01/24,07:14:07,17,08,1, 11.9,1,1, 0.048, 10536.405, 419.206, 52852.778 25/01/24,07:14:07,18,08,1, 11.9,1,1, 0.048, 10536.422, 419.211, 52852.778 25/01/24,07:14:07,19,08,1, 11.9,1,1, 0.048, 10536.447, 419.258, 52852.820 25/01/24,07:14:08,00,08,1, 11.9,1,1, 0.051, 10536.439, 419.258, 52852.820 25/01/24,07:14:08,01,08,1, 11.9,1,1, 0.051, 10536.506, 419.170, 52852.826 25/01/24,07:14:08,02,08,1, 11.9,1,1, 0.051, 10536.512, 419.205, 52852.854 25/01/24,07:14:08,03,08,1, 11.9,1,1, 0.051, 10536.581, 419.220, 52852.896 25/01/24,07:14:08,04,08,1, 11.9,1,1, 0.051, 10536.588, 419.163, 52852.896 25/01/24,07:14:08,05,08,1, 11.9,1,1, 0.051, 10536.594, 419.173, 52852.909 25/01/24,07:14:08,06,08,1, 11.9,1,1, 0.051, 10536.627, 419.199, 52852.903 25/01/24,07:14:08,07,08,1, 11.9,1,1, 0.051, 10536.641, 419.167, 52852.852 25/01/24,07:14:08,08,08,1, 11.9,1,1, 0.051, 10536.629, 419.143, 52852.846 25/01/24,07:14:08,09,08,1, 11.9,1,1, 0.051, 10536.668, 419.163, 52852.919 25/01/24,07:14:08,10,08,1, 11.9,1,1, 0.051, 10536.709, 419.174, 52852.933 25/01/24,07:14:08,11,08,1, 11.9,1,1, 0.051, 10536.717, 419.130, 52852.912 25/01/24,07:14:08,12,08,1, 11.9,1,1, 0.051, 10536.734, 419.115, 52852.934 25/01/24,07:14:08,13,08,1, 11.9,1,1, 0.051, 10536.756, 419.161, 52852.986 25/01/24,07:14:08,14,08,1, 11.9,1,1, 0.051, 10536.763, 419.152, 52852.958 25/01/24,07:14:08,15,08,1, 11.9,1,1, 0.051, 10536.786, 419.098, 52852.915 25/01/24,07:14:08,16,08,1, 11.9,1,1, 0.051, 10536.815, 419.117, 52853.015 25/01/24,07:14:08,17,08,1, 11.9,1,1, 0.051, 10536.826, 419.151, 52852.993 25/01/24,07:14:08,18,08,1, 11.9,1,1, 0.051, 10536.844, 419.088, 52852.862 25/01/24,07:14:08,19,08,1, 11.9,1,1, 0.051, 10536.885, 419.086, 52853.054 25/01/24,07:14:09,00,08,1, 11.9,1,1, 0.049, 10536.882, 419.086, 52853.054 25/01/24,07:14:09,01,08,1, 11.9,1,1, 0.049, 10536.859, 419.089, 52853.137 25/01/24,07:14:09,02,08,1, 11.9,1,1, 0.049, 10536.901, 419.067, 52853.041 25/01/24,07:14:09,03,08,1, 11.9,1,1, 0.049, 10536.911, 419.065, 52853.007 25/01/24,07:14:09,04,08,1, 11.9,1,1, 0.049, 10536.939, 419.134, 52853.112 25/01/24,07:14:09,05,08,1, 11.9,1,1, 0.049, 10536.929, 419.079, 52853.064 25/01/24,07:14:09,06,08,1, 11.9,1,1, 0.049, 10536.967, 419.062, 52853.094 25/01/24,07:14:09,07,08,1, 11.9,1,1, 0.049, 10536.972, 419.110, 52853.120 25/01/24,07:14:09,08,08,1, 11.9,1,1, 0.049, 10537.027, 419.086, 52853.102 25/01/24,07:14:09,09,08,1, 11.9,1,1, 0.049, 10536.999, 419.048, 52853.104 25/01/24,07:14:09,10,08,1, 11.9,1,1, 0.049, 10537.050, 419.048, 52853.091 25/01/24,07:14:09,11,08,1, 11.9,1,1, 0.049, 10537.060, 419.105, 52853.210 25/01/24,07:14:09,12,08,1, 11.9,1,1, 0.049, 10537.057, 419.065, 52853.185 25/01/24,07:14:09,13,08,1, 11.9,1,1, 0.049, 10537.083, 419.053, 52853.146 25/01/24,07:14:09,14,08,1, 11.9,1,1, 0.049, 10537.090, 419.105, 52853.185 25/01/24,07:14:09,15,08,1, 11.9,1,1, 0.049, 10537.118, 419.074, 52853.188 25/01/24,07:14:09,16,08,1, 11.9,1,1, 0.049, 10537.119, 419.033, 52853.185 25/01/24,07:14:09,17,08,1, 11.9,1,1, 0.049, 10537.159, 419.062, 52853.168 25/01/24,07:14:09,18,08,1, 11.9,1,1, 0.049, 10537.175, 419.101, 52853.236 25/01/24,07:14:09,19,08,1, 11.9,1,1, 0.049, 10537.176, 419.068, 52853.271 25/01/24,07:14:10,00,08,1, 11.9,1,1, 0.047, 10537.174, 419.068, 52853.271 25/01/24,07:14:10,01,08,1, 11.9,1,1, 0.047, 10537.206, 419.101, 52853.276 25/01/24,07:14:10,02,08,1, 11.9,1,1, 0.047, 10537.253, 419.109, 52853.331 25/01/24,07:14:10,03,08,1, 11.9,1,1, 0.047, 10537.234, 419.063, 52853.259 25/01/24,07:14:10,04,08,1, 11.9,1,1, 0.047, 10537.251, 419.102, 52853.332 25/01/24,07:14:10,05,08,1, 11.9,1,1, 0.047, 10537.293, 419.118, 52853.346 25/01/24,07:14:10,06,08,1, 11.9,1,1, 0.047, 10537.308, 419.048, 52853.320 25/01/24,07:14:10,07,08,1, 11.9,1,1, 0.047, 10537.336, 419.064, 52853.325 25/01/24,07:14:10,08,08,1, 11.9,1,1, 0.047, 10537.324, 419.095, 52853.349 25/01/24,07:14:10,09,08,1, 11.9,1,1, 0.047, 10537.344, 419.078, 52853.334 25/01/24,07:14:10,10,08,1, 11.9,1,1, 0.047, 10537.354, 419.039, 52853.268 25/01/24,07:14:10,11,08,1, 11.9,1,1, 0.047, 10537.370, 419.088, 52853.389 25/01/24,07:14:10,12,08,1, 11.9,1,1, 0.047, 10537.406, 419.100, 52853.444 25/01/24,07:14:10,13,08,1, 11.9,1,1, 0.047, 10537.407, 419.061, 52853.422 25/01/24,07:14:10,14,08,1, 11.9,1,1, 0.047, 10537.407, 419.065, 52853.406 25/01/24,07:14:10,15,08,1, 11.9,1,1, 0.047, 10537.429, 419.085, 52853.415 25/01/24,07:14:10,16,08,1, 11.9,1,1, 0.047, 10537.434, 419.085, 52853.452 25/01/24,07:14:10,17,08,1, 11.9,1,1, 0.047, 10537.435, 419.013, 52853.400 25/01/24,07:14:10,18,08,1, 11.9,1,1, 0.047, 10537.473, 419.081, 52853.433 25/01/24,07:14:10,19,08,1, 11.9,1,1, 0.047, 10537.480, 419.116, 52853.503 25/01/24,07:14:11,00,08,1, 11.9,1,1, 0.045, 10537.474, 419.116, 52853.503 25/01/24,07:14:11,01,08,1, 11.9,1,1, 0.045, 10537.487, 419.065, 52853.421 25/01/24,07:14:11,02,08,1, 11.9,1,1, 0.045, 10537.502, 419.095, 52853.468 25/01/24,07:14:11,03,08,1, 11.9,1,1, 0.045, 10537.498, 419.107, 52853.516 25/01/24,07:14:11,04,08,1, 11.9,1,1, 0.045, 10537.511, 419.060, 52853.542 25/01/24,07:14:11,05,08,1, 11.9,1,1, 0.045, 10537.518, 419.092, 52853.485 25/01/24,07:14:11,06,08,1, 11.9,1,1, 0.045, 10537.516, 419.151, 52853.597 25/01/24,07:14:11,07,08,1, 11.9,1,1, 0.045, 10537.527, 419.116, 52853.589 25/01/24,07:14:11,08,08,1, 11.9,1,1, 0.045, 10537.517, 419.099, 52853.564 25/01/24,07:14:11,09,08,1, 11.9,1,1, 0.045, 10537.562, 419.126, 52853.558 25/01/24,07:14:11,10,08,1, 11.9,1,1, 0.045, 10537.561, 419.130, 52853.600 25/01/24,07:14:11,11,08,1, 11.9,1,1, 0.045, 10537.572, 419.095, 52853.592 25/01/24,07:14:11,12,08,1, 11.9,1,1, 0.045, 10537.537, 419.137, 52853.637 25/01/24,07:14:11,13,08,1, 11.9,1,1, 0.045, 10537.579, 419.175, 52853.638 25/01/24,07:14:11,14,08,1, 11.9,1,1, 0.045, 10537.583, 419.127, 52853.575 25/01/24,07:14:11,15,08,1, 11.9,1,1, 0.045, 10537.543, 419.094, 52853.612 25/01/24,07:14:11,16,08,1, 11.9,1,1, 0.045, 10537.614, 419.148, 52853.628 25/01/24,07:14:11,17,08,1, 11.9,1,1, 0.045, 10537.582, 419.151, 52853.651 25/01/24,07:14:11,18,08,1, 11.9,1,1, 0.045, 10537.567, 419.112, 52853.691 25/01/24,07:14:11,19,08,1, 11.9,1,1, 0.045, 10537.580, 419.132, 52853.733 25/01/24,07:14:12,00,08,1, 11.9,1,1, 0.047, 10537.574, 419.132, 52853.733 25/01/24,07:14:12,01,08,1, 11.9,1,1, 0.047, 10537.582, 419.122, 52853.734 25/01/24,07:14:12,02,08,1, 11.9,1,1, 0.047, 10537.560, 419.092, 52853.650 25/01/24,07:14:12,03,08,1, 11.9,1,1, 0.047, 10537.586, 419.126, 52853.671 25/01/24,07:14:12,04,08,1, 11.9,1,1, 0.047, 10537.595, 419.159, 52853.758 25/01/24,07:14:12,05,08,1, 11.9,1,1, 0.047, 10537.595, 419.128, 52853.743 25/01/24,07:14:12,06,08,1, 11.9,1,1, 0.047, 10537.590, 419.110, 52853.700 25/01/24,07:14:12,07,08,1, 11.9,1,1, 0.047, 10537.610, 419.171, 52853.715 25/01/24,07:14:12,08,08,1, 11.9,1,1, 0.047, 10537.611, 419.143, 52853.819 25/01/24,07:14:12,09,08,1, 11.9,1,1, 0.047, 10537.616, 419.092, 52853.643 25/01/24,07:14:12,10,08,1, 11.9,1,1, 0.047, 10537.615, 419.165, 52853.734 25/01/24,07:14:12,11,08,1, 11.9,1,1, 0.047, 10537.599, 419.172, 52853.800 25/01/24,07:14:12,12,08,1, 11.9,1,1, 0.047, 10537.595, 419.121, 52853.767 25/01/24,07:14:12,13,08,1, 11.9,1,1, 0.047, 10537.605, 419.136, 52853.790 25/01/24,07:14:12,14,08,1, 11.9,1,1, 0.047, 10537.639, 419.190, 52853.814 25/01/24,07:14:12,15,08,1, 11.9,1,1, 0.047, 10537.592, 419.151, 52853.752 25/01/24,07:14:12,16,08,1, 11.9,1,1, 0.047, 10537.607, 419.124, 52853.807 25/01/24,07:14:12,17,08,1, 11.9,1,1, 0.047, 10537.594, 419.169, 52853.791 25/01/24,07:14:12,18,08,1, 11.9,1,1, 0.047, 10537.652, 419.192, 52853.863 25/01/24,07:14:12,19,08,1, 11.9,1,1, 0.047, 10537.601, 419.161, 52853.835 25/01/24,07:14:13,00,08,1, 11.9,1,1, 0.047, 10537.599, 419.161, 52853.835 25/01/24,07:14:13,01,08,1, 11.9,1,1, 0.047, 10537.622, 419.225, 52853.879 25/01/24,07:14:13,02,08,1, 11.9,1,1, 0.047, 10537.612, 419.209, 52853.876 25/01/24,07:14:13,03,08,1, 11.9,1,1, 0.047, 10537.595, 419.163, 52853.833 25/01/24,07:14:13,04,08,1, 11.9,1,1, 0.047, 10537.576, 419.234, 52853.900 25/01/24,07:14:13,05,08,1, 11.9,1,1, 0.047, 10537.607, 419.251, 52853.930 25/01/24,07:14:13,06,08,1, 11.9,1,1, 0.047, 10537.591, 419.197, 52853.970 25/01/24,07:14:13,07,08,1, 11.9,1,1, 0.047, 10537.587, 419.192, 52853.955 25/01/24,07:14:13,08,08,1, 11.9,1,1, 0.047, 10537.581, 419.259, 52853.979 25/01/24,07:14:13,09,08,1, 11.9,1,1, 0.047, 10537.589, 419.236, 52853.937 25/01/24,07:14:13,10,08,1, 11.9,1,1, 0.047, 10537.546, 419.225, 52853.950 25/01/24,07:14:13,11,08,1, 11.9,1,1, 0.047, 10537.567, 419.260, 52854.046 25/01/24,07:14:13,12,08,1, 11.9,1,1, 0.047, 10537.559, 419.302, 52853.989 25/01/24,07:14:13,13,08,1, 11.9,1,1, 0.047, 10537.562, 419.279, 52853.990 25/01/24,07:14:13,14,08,1, 11.9,1,1, 0.047, 10537.535, 419.273, 52853.993 25/01/24,07:14:13,15,08,1, 11.9,1,1, 0.047, 10537.539, 419.315, 52854.087 25/01/24,07:14:13,16,08,1, 11.9,1,1, 0.047, 10537.535, 419.338, 52854.044 25/01/24,07:14:13,17,08,1, 11.9,1,1, 0.047, 10537.506, 419.277, 52854.060 25/01/24,07:14:13,18,08,1, 11.9,1,1, 0.047, 10537.465, 419.351, 52854.052 25/01/24,07:14:13,19,08,1, 11.9,1,1, 0.047, 10537.481, 419.353, 52854.178 25/01/24,07:14:14,00,08,1, 11.9,1,1, 0.045, 10537.474, 419.353, 52854.178 25/01/24,07:14:14,01,08,1, 11.9,1,1, 0.045, 10537.487, 419.338, 52854.132 25/01/24,07:14:14,02,08,1, 11.9,1,1, 0.045, 10537.457, 419.369, 52854.140 25/01/24,07:14:14,03,08,1, 11.9,1,1, 0.045, 10537.442, 419.375, 52854.134 25/01/24,07:14:14,04,08,1, 11.9,1,1, 0.045, 10537.419, 419.366, 52854.107 25/01/24,07:14:14,05,08,1, 11.9,1,1, 0.045, 10537.425, 419.389, 52854.170 25/01/24,07:14:14,06,08,1, 11.9,1,1, 0.045, 10537.424, 419.407, 52854.166 25/01/24,07:14:14,07,08,1, 11.9,1,1, 0.045, 10537.422, 419.377, 52854.195 25/01/24,07:14:14,08,08,1, 11.9,1,1, 0.045, 10537.390, 419.379, 52854.108 25/01/24,07:14:14,09,08,1, 11.9,1,1, 0.045, 10537.390, 419.414, 52854.158 25/01/24,07:14:14,10,08,1, 11.9,1,1, 0.045, 10537.411, 419.428, 52854.149 25/01/24,07:14:14,11,08,1, 11.9,1,1, 0.045, 10537.340, 419.382, 52854.156 25/01/24,07:14:14,12,08,1, 11.9,1,1, 0.045, 10537.364, 419.444, 52854.191 25/01/24,07:14:14,13,08,1, 11.9,1,1, 0.045, 10537.372, 419.485, 52854.292 25/01/24,07:14:14,14,08,1, 11.9,1,1, 0.045, 10537.328, 419.441, 52854.291 25/01/24,07:14:14,15,08,1, 11.9,1,1, 0.045, 10537.317, 419.432, 52854.227 25/01/24,07:14:14,16,08,1, 11.9,1,1, 0.045, 10537.318, 419.494, 52854.305 25/01/24,07:14:14,17,08,1, 11.9,1,1, 0.045, 10537.307, 419.504, 52854.305 25/01/24,07:14:14,18,08,1, 11.9,1,1, 0.045, 10537.285, 419.436, 52854.268 25/01/24,07:14:14,19,08,1, 11.9,1,1, 0.045, 10537.253, 419.498, 52854.295 25/01/24,07:14:15,00,08,1, 11.9,1,1, 0.043, 10537.249, 419.498, 52854.295 25/01/24,07:14:15,01,08,1, 11.9,1,1, 0.043, 10537.211, 419.471, 52854.301 25/01/24,07:14:15,02,08,1, 11.9,1,1, 0.043, 10537.209, 419.482, 52854.291 25/01/24,07:14:15,03,08,1, 11.9,1,1, 0.043, 10537.192, 419.533, 52854.347 25/01/24,07:14:15,04,08,1, 11.9,1,1, 0.043, 10537.214, 419.552, 52854.312 25/01/24,07:14:15,05,08,1, 11.9,1,1, 0.043, 10537.160, 419.518, 52854.317 25/01/24,07:14:15,06,08,1, 11.9,1,1, 0.043, 10537.128, 419.576, 52854.321 25/01/24,07:14:15,07,08,1, 11.9,1,1, 0.043, 10537.148, 419.607, 52854.417 25/01/24,07:14:15,08,08,1, 11.9,1,1, 0.043, 10537.115, 419.549, 52854.402 25/01/24,07:14:15,09,08,1, 11.9,1,1, 0.043, 10537.095, 419.553, 52854.326 25/01/24,07:14:15,10,08,1, 11.9,1,1, 0.043, 10537.080, 419.612, 52854.380 25/01/24,07:14:15,11,08,1, 11.9,1,1, 0.043, 10537.068, 419.622, 52854.409 25/01/24,07:14:15,12,08,1, 11.9,1,1, 0.043, 10537.042, 419.600, 52854.391 25/01/24,07:14:15,13,08,1, 11.9,1,1, 0.043, 10537.006, 419.621, 52854.418 25/01/24,07:14:15,14,08,1, 11.9,1,1, 0.043, 10537.019, 419.677, 52854.493 25/01/24,07:14:15,15,08,1, 11.9,1,1, 0.043, 10537.006, 419.649, 52854.411 25/01/24,07:14:15,16,08,1, 11.9,1,1, 0.043, 10536.974, 419.626, 52854.431 25/01/24,07:14:15,17,08,1, 11.9,1,1, 0.043, 10536.991, 419.646, 52854.420 25/01/24,07:14:15,18,08,1, 11.9,1,1, 0.043, 10536.944, 419.708, 52854.475 25/01/24,07:14:15,19,08,1, 11.9,1,1, 0.043, 10536.930, 419.666, 52854.483 25/01/24,07:14:16,00,08,1, 11.9,1,1, 0.044, 10536.923, 419.666, 52854.483 25/01/24,07:14:16,01,08,1, 11.9,1,1, 0.044, 10536.880, 419.751, 52854.562 25/01/24,07:14:16,02,08,1, 11.9,1,1, 0.044, 10536.883, 419.709, 52854.498 25/01/24,07:14:16,03,08,1, 11.9,1,1, 0.044, 10536.868, 419.689, 52854.477 25/01/24,07:14:16,04,08,1, 11.9,1,1, 0.044, 10536.834, 419.739, 52854.515 25/01/24,07:14:16,05,08,1, 11.9,1,1, 0.044, 10536.846, 419.774, 52854.584 25/01/24,07:14:16,06,08,1, 11.9,1,1, 0.044, 10536.807, 419.741, 52854.548 25/01/24,07:14:16,07,08,1, 11.9,1,1, 0.044, 10536.769, 419.725, 52854.558 25/01/24,07:14:16,08,08,1, 11.9,1,1, 0.044, 10536.789, 419.767, 52854.542 25/01/24,07:14:16,09,08,1, 11.9,1,1, 0.044, 10536.751, 419.801, 52854.564 25/01/24,07:14:16,10,08,1, 11.9,1,1, 0.044, 10536.752, 419.769, 52854.546 25/01/24,07:14:16,11,08,1, 11.9,1,1, 0.044, 10536.724, 419.797, 52854.557 25/01/24,07:14:16,12,08,1, 11.9,1,1, 0.044, 10536.730, 419.849, 52854.664 25/01/24,07:14:16,13,08,1, 11.9,1,1, 0.044, 10536.685, 419.807, 52854.614 25/01/24,07:14:16,14,08,1, 11.9,1,1, 0.044, 10536.653, 419.812, 52854.638 25/01/24,07:14:16,15,08,1, 11.9,1,1, 0.044, 10536.659, 419.871, 52854.638 25/01/24,07:14:16,16,08,1, 11.9,1,1, 0.044, 10536.627, 419.842, 52854.654 25/01/24,07:14:16,17,08,1, 11.9,1,1, 0.044, 10536.606, 419.819, 52854.591 25/01/24,07:14:16,18,08,1, 11.9,1,1, 0.044, 10536.596, 419.870, 52854.639 25/01/24,07:14:16,19,08,1, 11.9,1,1, 0.044, 10536.558, 419.880, 52854.699 25/01/24,07:14:17,00,08,1, 11.9,1,1, 0.045, 10536.556, 419.880, 52854.699 25/01/24,07:14:17,01,08,1, 11.9,1,1, 0.045, 10536.523, 419.865, 52854.653 25/01/24,07:14:17,02,08,1, 11.9,1,1, 0.045, 10536.536, 419.931, 52854.627 25/01/24,07:14:17,03,08,1, 11.9,1,1, 0.045, 10536.498, 419.942, 52854.661 25/01/24,07:14:17,04,08,1, 11.9,1,1, 0.045, 10536.488, 419.910, 52854.657 25/01/24,07:14:17,05,08,1, 11.9,1,1, 0.045, 10536.477, 419.930, 52854.692 25/01/24,07:14:17,06,08,1, 11.9,1,1, 0.045, 10536.474, 419.981, 52854.505 25/01/24,07:14:17,07,08,1, 11.9,1,1, 0.045, 10536.441, 419.970, 52854.744 25/01/24,07:14:17,08,08,1, 11.9,1,1, 0.045, 10536.386, 419.930, 52854.749 25/01/24,07:14:17,09,08,1, 11.9,1,1, 0.045, 10536.359, 420.012, 52854.762 25/01/24,07:14:17,10,08,1, 11.9,1,1, 0.045, 10536.371, 420.033, 52854.719 25/01/24,07:14:17,11,08,1, 11.9,1,1, 0.045, 10536.327, 419.978, 52854.714 25/01/24,07:14:17,12,08,1, 11.9,1,1, 0.045, 10536.325, 419.992, 52854.685 25/01/24,07:14:17,13,08,1, 11.9,1,1, 0.045, 10536.294, 420.048, 52854.742 25/01/24,07:14:17,14,08,1, 11.9,1,1, 0.045, 10536.302, 420.020, 52854.716 25/01/24,07:14:17,15,08,1, 11.9,1,1, 0.045, 10536.248, 420.034, 52854.718 25/01/24,07:14:17,16,08,1, 11.9,1,1, 0.045, 10536.232, 420.068, 52854.729 25/01/24,07:14:17,17,08,1, 11.9,1,1, 0.045, 10536.220, 420.089, 52854.737 25/01/24,07:14:17,18,08,1, 11.9,1,1, 0.045, 10536.189, 420.071, 52854.722 25/01/24,07:14:17,19,08,1, 11.9,1,1, 0.045, 10536.147, 420.052, 52854.753 25/01/24,07:14:18,00,08,1, 11.9,1,1, 0.044, 10536.139, 420.052, 52854.753 25/01/24,07:14:18,01,08,1, 11.9,1,1, 0.044, 10536.084, 420.146, 52854.853 25/01/24,07:14:18,02,08,1, 11.9,1,1, 0.044, 10536.084, 420.109, 52854.791 25/01/24,07:14:18,03,08,1, 11.9,1,1, 0.044, 10536.068, 420.124, 52854.782 25/01/24,07:14:18,04,08,1, 11.9,1,1, 0.044, 10536.018, 420.180, 52854.776 25/01/24,07:14:18,05,08,1, 11.9,1,1, 0.044, 10536.005, 420.151, 52854.790 25/01/24,07:14:18,06,08,1, 11.9,1,1, 0.044, 10535.961, 420.150, 52854.781 25/01/24,07:14:18,07,08,1, 11.9,1,1, 0.044, 10535.933, 420.220, 52854.804 25/01/24,07:14:18,08,08,1, 11.9,1,1, 0.044, 10535.953, 420.206, 52854.816 25/01/24,07:14:18,09,08,1, 11.9,1,1, 0.044, 10535.895, 420.169, 52854.747 25/01/24,07:14:18,10,08,1, 11.9,1,1, 0.044, 10535.861, 420.193, 52854.775 25/01/24,07:14:18,11,08,1, 11.9,1,1, 0.044, 10535.845, 420.278, 52854.863 25/01/24,07:14:18,12,08,1, 11.9,1,1, 0.044, 10535.844, 420.262, 52854.852 25/01/24,07:14:18,13,08,1, 11.9,1,1, 0.044, 10535.771, 420.222, 52854.842 25/01/24,07:14:18,14,08,1, 11.9,1,1, 0.044, 10535.794, 420.297, 52854.814 25/01/24,07:14:18,15,08,1, 11.9,1,1, 0.044, 10535.772, 420.307, 52854.922 25/01/24,07:14:18,16,08,1, 11.9,1,1, 0.044, 10535.732, 420.278, 52854.941 25/01/24,07:14:18,17,08,1, 11.9,1,1, 0.044, 10535.732, 420.323, 52854.790 25/01/24,07:14:18,18,08,1, 11.9,1,1, 0.044, 10535.678, 420.361, 52854.845 25/01/24,07:14:18,19,08,1, 11.9,1,1, 0.044, 10535.659, 420.311, 52854.907 25/01/24,07:14:19,00,08,1, 11.9,1,1, 0.046, 10535.655, 420.311, 52854.907 25/01/24,07:14:19,01,08,1, 11.9,1,1, 0.046, 10535.624, 420.357, 52854.909 25/01/24,07:14:19,02,08,1, 11.9,1,1, 0.046, 10535.597, 420.389, 52854.827 25/01/24,07:14:19,03,08,1, 11.9,1,1, 0.046, 10535.562, 420.389, 52854.829 25/01/24,07:14:19,04,08,1, 11.9,1,1, 0.046, 10535.557, 420.390, 52854.866 25/01/24,07:14:19,05,08,1, 11.9,1,1, 0.046, 10535.537, 420.402, 52854.865 25/01/24,07:14:19,06,08,1, 11.9,1,1, 0.046, 10535.528, 420.445, 52854.915 25/01/24,07:14:19,07,08,1, 11.9,1,1, 0.046, 10535.461, 420.420, 52854.885 25/01/24,07:14:19,08,08,1, 11.9,1,1, 0.046, 10535.458, 420.442, 52854.885 25/01/24,07:14:19,09,08,1, 11.9,1,1, 0.046, 10535.451, 420.488, 52854.935 25/01/24,07:14:19,10,08,1, 11.9,1,1, 0.046, 10535.418, 420.465, 52854.888 25/01/24,07:14:19,11,08,1, 11.9,1,1, 0.046, 10535.402, 420.490, 52854.862 25/01/24,07:14:19,12,08,1, 11.9,1,1, 0.046, 10535.397, 420.516, 52854.879 25/01/24,07:14:19,13,08,1, 11.9,1,1, 0.046, 10535.346, 420.522, 52854.884 25/01/24,07:14:19,14,08,1, 11.9,1,1, 0.046, 10535.302, 420.524, 52854.901 25/01/24,07:14:19,15,08,1, 11.9,1,1, 0.046, 10535.325, 420.547, 52854.885 25/01/24,07:14:19,16,08,1, 11.9,1,1, 0.046, 10535.307, 420.586, 52854.909 25/01/24,07:14:19,17,08,1, 11.9,1,1, 0.046, 10535.299, 420.598, 52854.897 25/01/24,07:14:19,18,08,1, 11.9,1,1, 0.046, 10535.290, 420.571, 52854.891 25/01/24,07:14:19,19,08,1, 11.9,1,1, 0.046, 10535.226, 420.627, 52854.953 25/01/24,07:14:20,00,07,1, 11.9,1,1, 0.045, 10535.221, 420.627, 52854.953 25/01/24,07:14:20,01,07,1, 11.9,1,1, 0.045, 10535.225, 420.619, 52854.946 25/01/24,07:14:20,02,07,1, 11.9,1,1, 0.045, 10535.184, 420.640, 52854.945 25/01/24,07:14:20,03,07,1, 11.9,1,1, 0.045, 10535.186, 420.647, 52854.931 25/01/24,07:14:20,04,07,1, 11.9,1,1, 0.045, 10535.164, 420.687, 52854.913 25/01/24,07:14:20,05,07,1, 11.9,1,1, 0.045, 10535.134, 420.644, 52854.889 25/01/24,07:14:20,06,07,1, 11.9,1,1, 0.045, 10535.114, 420.709, 52854.933 25/01/24,07:14:20,07,07,1, 11.9,1,1, 0.045, 10535.104, 420.740, 52854.973 25/01/24,07:14:20,08,07,1, 11.9,1,1, 0.045, 10535.082, 420.708, 52854.963 25/01/24,07:14:20,09,07,1, 11.9,1,1, 0.045, 10535.074, 420.681, 52854.910 25/01/24,07:14:20,10,07,1, 11.9,1,1, 0.045, 10535.059, 420.737, 52854.956 25/01/24,07:14:20,11,07,1, 11.9,1,1, 0.045, 10535.038, 420.767, 52854.981 25/01/24,07:14:20,12,07,1, 11.9,1,1, 0.045, 10535.010, 420.730, 52854.899 25/01/24,07:14:20,13,07,1, 11.9,1,1, 0.045, 10534.990, 420.768, 52854.988 25/01/24,07:14:20,14,07,1, 11.9,1,1, 0.045, 10534.959, 420.806, 52855.020 25/01/24,07:14:20,15,07,1, 11.9,1,1, 0.045, 10534.964, 420.803, 52855.007 25/01/24,07:14:20,16,07,1, 11.9,1,1, 0.045, 10534.940, 420.779, 52854.995 25/01/24,07:14:20,17,07,1, 11.9,1,1, 0.045, 10534.911, 420.834, 52854.988 25/01/24,07:14:20,18,07,1, 11.9,1,1, 0.045, 10534.922, 420.837, 52854.913 25/01/24,07:14:20,19,07,1, 11.9,1,1, 0.045, 10534.895, 420.813, 52854.903 25/01/24,07:14:21,00,07,1, 12.0,1,1, 0.041, 10534.887, 420.813, 52854.903 25/01/24,07:14:21,01,07,1, 12.0,1,1, 0.041, 10534.879, 420.881, 52854.993 25/01/24,07:14:21,02,07,1, 12.0,1,1, 0.041, 10534.838, 420.856, 52854.931 25/01/24,07:14:21,03,07,1, 12.0,1,1, 0.041, 10534.806, 420.838, 52854.896 25/01/24,07:14:21,04,07,1, 12.0,1,1, 0.041, 10534.776, 420.875, 52854.953 25/01/24,07:14:21,05,07,1, 12.0,1,1, 0.041, 10534.784, 420.926, 52854.923 25/01/24,07:14:21,06,07,1, 12.0,1,1, 0.041, 10534.718, 420.903, 52855.000 25/01/24,07:14:21,07,07,1, 12.0,1,1, 0.041, 10534.708, 420.911, 52854.979 25/01/24,07:14:21,08,07,1, 12.0,1,1, 0.041, 10534.697, 420.942, 52855.015 25/01/24,07:14:21,09,07,1, 12.0,1,1, 0.041, 10534.676, 420.934, 52854.944 25/01/24,07:14:21,10,07,1, 12.0,1,1, 0.041, 10534.666, 420.883, 52854.923 25/01/24,07:14:21,11,07,1, 12.0,1,1, 0.041, 10534.626, 420.912, 52854.967 25/01/24,07:14:21,12,07,1, 12.0,1,1, 0.041, 10534.633, 420.960, 52854.965 25/01/24,07:14:21,13,07,1, 12.0,1,1, 0.041, 10534.591, 420.930, 52854.950 25/01/24,07:14:21,14,07,1, 12.0,1,1, 0.041, 10534.563, 420.910, 52854.950 25/01/24,07:14:21,15,07,1, 12.0,1,1, 0.041, 10534.538, 420.969, 52854.903 25/01/24,07:14:21,16,07,1, 12.0,1,1, 0.041, 10534.554, 420.993, 52854.969 25/01/24,07:14:21,17,07,1, 12.0,1,1, 0.041, 10534.527, 420.927, 52854.895 25/01/24,07:14:21,18,07,1, 12.0,1,1, 0.041, 10534.488, 420.942, 52854.949 25/01/24,07:14:21,19,07,1, 12.0,1,1, 0.041, 10534.482, 420.995, 52855.008 25/01/24,07:14:22,00,07,1, 11.9,1,1, 0.045, 10534.478, 420.995, 52855.008 25/01/24,07:14:22,01,07,1, 11.9,1,1, 0.045, 10534.417, 420.943, 52854.931 25/01/24,07:14:22,02,07,1, 11.9,1,1, 0.045, 10534.402, 421.006, 52854.925 25/01/24,07:14:22,03,07,1, 11.9,1,1, 0.045, 10534.392, 421.023, 52854.924 25/01/24,07:14:22,04,07,1, 11.9,1,1, 0.045, 10534.347, 421.013, 52854.951 25/01/24,07:14:22,05,07,1, 11.9,1,1, 0.045, 10534.342, 420.968, 52854.882 25/01/24,07:14:22,06,07,1, 11.9,1,1, 0.045, 10534.325, 421.025, 52854.903 25/01/24,07:14:22,07,07,1, 11.9,1,1, 0.045, 10534.305, 421.030, 52854.932 25/01/24,07:14:22,08,07,1, 11.9,1,1, 0.045, 10534.241, 420.971, 52854.912 25/01/24,07:14:22,09,07,1, 11.9,1,1, 0.045, 10534.280, 421.011, 52854.891 25/01/24,07:14:22,10,07,1, 11.9,1,1, 0.045, 10534.270, 421.042, 52854.941 25/01/24,07:14:22,11,07,1, 11.9,1,1, 0.045, 10534.229, 420.980, 52854.854 25/01/24,07:14:22,12,07,1, 11.9,1,1, 0.045, 10534.211, 420.986, 52854.894 25/01/24,07:14:22,13,07,1, 11.9,1,1, 0.045, 10534.200, 421.013, 52854.911 25/01/24,07:14:22,14,07,1, 11.9,1,1, 0.045, 10534.164, 421.042, 52854.922 25/01/24,07:14:22,15,07,1, 11.9,1,1, 0.045, 10534.150, 420.995, 52854.879 25/01/24,07:14:22,16,07,1, 11.9,1,1, 0.045, 10534.135, 421.002, 52854.863 25/01/24,07:14:22,17,07,1, 11.9,1,1, 0.045, 10534.123, 421.004, 52854.805 25/01/24,07:14:22,18,07,1, 11.9,1,1, 0.045, 10534.134, 421.019, 52854.814 25/01/24,07:14:22,19,07,1, 11.9,1,1, 0.045, 10534.084, 420.973, 52854.798 25/01/24,07:14:23,00,07,1, 11.8,1,1, 0.051, 10534.078, 420.973, 52854.798 25/01/24,07:14:23,01,07,1, 11.8,1,1, 0.051, 10534.059, 421.058, 52854.857 25/01/24,07:14:23,02,07,1, 11.8,1,1, 0.051, 10534.047, 420.970, 52854.803 25/01/24,07:14:23,03,07,1, 11.8,1,1, 0.051, 10533.998, 420.968, 52854.760 25/01/24,07:14:23,04,07,1, 11.8,1,1, 0.051, 10534.003, 421.035, 52854.772 25/01/24,07:14:23,05,07,1, 11.8,1,1, 0.051, 10533.976, 421.000, 52854.773 25/01/24,07:14:23,06,07,1, 11.8,1,1, 0.051, 10533.967, 420.972, 52854.755 25/01/24,07:14:23,07,07,1, 11.8,1,1, 0.051, 10533.959, 421.006, 52854.831 25/01/24,07:14:23,08,07,1, 11.8,1,1, 0.051, 10533.958, 421.026, 52854.810 25/01/24,07:14:23,09,07,1, 11.8,1,1, 0.051, 10533.932, 420.989, 52854.736 25/01/24,07:14:23,10,07,1, 11.8,1,1, 0.051, 10533.898, 420.959, 52854.786 25/01/24,07:14:23,11,07,1, 11.8,1,1, 0.051, 10533.911, 421.003, 52854.742 25/01/24,07:14:23,12,07,1, 11.8,1,1, 0.051, 10533.896, 421.024, 52854.729 25/01/24,07:14:23,13,07,1, 11.8,1,1, 0.051, 10533.870, 420.959, 52854.658 25/01/24,07:14:23,14,07,1, 11.8,1,1, 0.051, 10533.864, 420.959, 52854.672 25/01/24,07:14:23,15,07,1, 11.8,1,1, 0.051, 10533.875, 421.000, 52854.680 25/01/24,07:14:23,16,07,1, 11.8,1,1, 0.051, 10533.841, 420.950, 52854.684 25/01/24,07:14:23,17,07,1, 11.8,1,1, 0.051, 10533.831, 420.927, 52854.651 25/01/24,07:14:23,18,07,1, 11.8,1,1, 0.051, 10533.772, 420.984, 52854.703 25/01/24,07:14:23,19,07,1, 11.8,1,1, 0.051, 10533.796, 421.004, 52854.675 25/01/24,07:14:24,00,07,1, 11.9,1,1, 0.050, 10533.794, 421.004, 52854.675 25/01/24,07:14:24,01,07,1, 11.9,1,1, 0.050, 10533.745, 420.950, 52854.673 25/01/24,07:14:24,02,07,1, 11.9,1,1, 0.050, 10533.720, 420.982, 52854.691 25/01/24,07:14:24,03,07,1, 11.9,1,1, 0.050, 10533.711, 420.981, 52854.716 25/01/24,07:14:24,04,07,1, 11.9,1,1, 0.050, 10533.717, 420.934, 52854.668 25/01/24,07:14:24,05,07,1, 11.9,1,1, 0.050, 10533.690, 420.925, 52854.564 25/01/24,07:14:24,06,07,1, 11.9,1,1, 0.050, 10533.672, 420.965, 52854.605 25/01/24,07:14:24,07,07,1, 11.9,1,1, 0.050, 10533.669, 420.941, 52854.574 25/01/24,07:14:24,08,07,1, 11.9,1,1, 0.050, 10533.637, 420.893, 52854.620 25/01/24,07:14:24,09,07,1, 11.9,1,1, 0.050, 10533.659, 420.934, 52854.593 25/01/24,07:14:24,10,07,1, 11.9,1,1, 0.050, 10533.645, 420.955, 52854.565 25/01/24,07:14:24,11,07,1, 11.9,1,1, 0.050, 10533.574, 420.906, 52854.558 25/01/24,07:14:24,12,07,1, 11.9,1,1, 0.050, 10533.584, 420.908, 52854.531 25/01/24,07:14:24,13,07,1, 11.9,1,1, 0.050, 10533.583, 420.929, 52854.634 25/01/24,07:14:24,14,07,1, 11.9,1,1, 0.050, 10533.568, 420.912, 52854.617 25/01/24,07:14:24,15,07,1, 11.9,1,1, 0.050, 10533.540, 420.867, 52854.517 25/01/24,07:14:24,16,07,1, 11.9,1,1, 0.050, 10533.515, 420.900, 52854.512 25/01/24,07:14:24,17,07,1, 11.9,1,1, 0.050, 10533.495, 420.936, 52854.498 25/01/24,07:14:24,18,07,1, 11.9,1,1, 0.050, 10533.512, 420.865, 52854.458 25/01/24,07:14:24,19,07,1, 11.9,1,1, 0.050, 10533.483, 420.853, 52854.411 25/01/24,07:14:25,00,08,1, 11.9,1,1, 0.046, 10533.477, 420.853, 52854.411 25/01/24,07:14:25,01,08,1, 11.9,1,1, 0.046, 10533.472, 420.868, 52854.474 25/01/24,07:14:25,02,08,1, 11.9,1,1, 0.046, 10533.439, 420.848, 52854.489 25/01/24,07:14:25,03,08,1, 11.9,1,1, 0.046, 10533.411, 420.844, 52854.419 25/01/24,07:14:25,04,08,1, 11.9,1,1, 0.046, 10533.426, 420.888, 52854.518 25/01/24,07:14:25,05,08,1, 11.9,1,1, 0.046, 10533.432, 420.841, 52854.418 25/01/24,07:14:25,06,08,1, 11.9,1,1, 0.046, 10533.409, 420.816, 52854.447 25/01/24,07:14:25,07,08,1, 11.9,1,1, 0.046, 10533.370, 420.823, 52854.521 25/01/24,07:14:25,08,08,1, 11.9,1,1, 0.046, 10533.375, 420.895, 52854.762 25/01/24,07:14:25,09,08,1, 11.9,1,1, 0.046, 10533.397, 420.784, 52854.381 25/01/24,07:14:25,10,08,1, 11.9,1,1, 0.046, 10533.384, 420.815, 52854.387 25/01/24,07:14:25,11,08,1, 11.9,1,1, 0.046, 10533.351, 420.807, 52854.359 25/01/24,07:14:25,12,08,1, 11.9,1,1, 0.046, 10533.327, 420.801, 52854.335 25/01/24,07:14:25,13,08,1, 11.9,1,1, 0.046, 10533.300, 420.764, 52854.332 25/01/24,07:14:25,14,08,1, 11.9,1,1, 0.046, 10533.280, 420.823, 52854.355 25/01/24,07:14:25,15,08,1, 11.9,1,1, 0.046, 10533.298, 420.797, 52854.371 25/01/24,07:14:25,16,08,1, 11.9,1,1, 0.046, 10533.288, 420.795, 52854.370 25/01/24,07:14:25,17,08,1, 11.9,1,1, 0.046, 10533.272, 420.746, 52854.261 25/01/24,07:14:25,18,08,1, 11.9,1,1, 0.046, 10533.240, 420.798, 52854.329 25/01/24,07:14:25,19,08,1, 11.9,1,1, 0.046, 10533.243, 420.803, 52854.375 25/01/24,07:14:26,00,08,1, 11.9,1,1, 0.045, 10533.235, 420.803, 52854.375 25/01/24,07:14:26,01,08,1, 11.9,1,1, 0.045, 10533.219, 420.732, 52854.372 25/01/24,07:14:26,02,08,1, 11.9,1,1, 0.045, 10533.228, 420.806, 52854.342 25/01/24,07:14:26,03,08,1, 11.9,1,1, 0.045, 10533.203, 420.746, 52854.305 25/01/24,07:14:26,04,08,1, 11.9,1,1, 0.045, 10533.162, 420.709, 52854.272 25/01/24,07:14:26,05,08,1, 11.9,1,1, 0.045, 10533.179, 420.710, 52854.186 25/01/24,07:14:26,06,08,1, 11.9,1,1, 0.045, 10533.188, 420.722, 52854.239 25/01/24,07:14:26,07,08,1, 11.9,1,1, 0.045, 10533.160, 420.712, 52854.232 25/01/24,07:14:26,08,08,1, 11.9,1,1, 0.045, 10533.142, 420.660, 52854.242 25/01/24,07:14:26,09,08,1, 11.9,1,1, 0.045, 10533.110, 420.676, 52854.252 25/01/24,07:14:26,10,08,1, 11.9,1,1, 0.045, 10533.135, 420.681, 52854.253 25/01/24,07:14:26,11,08,1, 11.9,1,1, 0.045, 10533.106, 420.637, 52854.166 25/01/24,07:14:26,12,08,1, 11.9,1,1, 0.045, 10533.104, 420.629, 52854.185 25/01/24,07:14:26,13,08,1, 11.9,1,1, 0.045, 10533.105, 420.680, 52854.202 25/01/24,07:14:26,14,08,1, 11.9,1,1, 0.045, 10533.091, 420.622, 52854.250 25/01/24,07:14:26,15,08,1, 11.9,1,1, 0.045, 10533.063, 420.589, 52854.187 25/01/24,07:14:26,16,08,1, 11.9,1,1, 0.045, 10533.041, 420.641, 52854.149 25/01/24,07:14:26,17,08,1, 11.9,1,1, 0.045, 10533.068, 420.618, 52854.172 25/01/24,07:14:26,18,08,1, 11.9,1,1, 0.045, 10533.024, 420.566, 52854.081 25/01/24,07:14:26,19,08,1, 11.9,1,1, 0.045, 10533.016, 420.569, 52854.099 25/01/24,07:14:27,00,08,1, 11.8,1,1, 0.043, 10533.010, 420.569, 52854.099 25/01/24,07:14:27,01,08,1, 11.8,1,1, 0.043, 10533.028, 420.582, 52854.099 25/01/24,07:14:27,02,08,1, 11.8,1,1, 0.043, 10533.002, 420.526, 52854.066 25/01/24,07:14:27,03,08,1, 11.8,1,1, 0.043, 10532.983, 420.522, 52854.009 25/01/24,07:14:27,04,08,1, 11.8,1,1, 0.043, 10532.996, 420.567, 52854.047 25/01/24,07:14:27,05,08,1, 11.8,1,1, 0.043, 10532.991, 420.532, 52853.987 25/01/24,07:14:27,06,08,1, 11.8,1,1, 0.043, 10532.950, 420.455, 52854.032 25/01/24,07:14:27,07,08,1, 11.8,1,1, 0.043, 10532.963, 420.503, 52854.026 25/01/24,07:14:27,08,08,1, 11.8,1,1, 0.043, 10532.940, 420.495, 52854.084 25/01/24,07:14:27,09,08,1, 11.8,1,1, 0.043, 10532.905, 420.471, 52854.032 25/01/24,07:14:27,10,08,1, 11.8,1,1, 0.043, 10532.898, 420.447, 52854.024 25/01/24,07:14:27,11,08,1, 11.8,1,1, 0.043, 10532.907, 420.468, 52853.943 25/01/24,07:14:27,12,08,1, 11.8,1,1, 0.043, 10532.909, 420.418, 52853.896 25/01/24,07:14:27,13,08,1, 11.8,1,1, 0.043, 10532.905, 420.394, 52853.875 25/01/24,07:14:27,14,08,1, 11.8,1,1, 0.043, 10532.888, 420.393, 52853.860 25/01/24,07:14:27,15,08,1, 11.8,1,1, 0.043, 10532.875, 420.408, 52853.925 25/01/24,07:14:27,16,08,1, 11.8,1,1, 0.043, 10532.841, 420.357, 52853.939 25/01/24,07:14:27,17,08,1, 11.8,1,1, 0.043, 10532.856, 420.330, 52853.776 25/01/24,07:14:27,18,08,1, 11.8,1,1, 0.043, 10532.853, 420.353, 52853.908 25/01/24,07:14:27,19,08,1, 11.8,1,1, 0.043, 10532.851, 420.349, 52853.951 25/01/24,07:14:28,00,08,1, 11.9,1,1, 0.043, 10532.851, 420.349, 52853.951 25/01/24,07:14:28,01,08,1, 11.9,1,1, 0.043, 10532.833, 420.270, 52853.871 25/01/24,07:14:28,02,08,1, 11.9,1,1, 0.043, 10532.804, 420.298, 52853.887 25/01/24,07:14:28,03,08,1, 11.9,1,1, 0.043, 10532.792, 420.221, 52853.800 25/01/24,07:14:28,04,08,1, 11.9,1,1, 0.043, 10532.782, 420.239, 52853.792 25/01/24,07:14:28,05,08,1, 11.9,1,1, 0.043, 10532.762, 420.235, 52853.827 25/01/24,07:14:28,06,08,1, 11.9,1,1, 0.043, 10532.757, 420.200, 52853.774 25/01/24,07:14:28,07,08,1, 11.9,1,1, 0.043, 10532.722, 420.148, 52853.773 25/01/24,07:14:28,08,08,1, 11.9,1,1, 0.043, 10532.746, 420.178, 52853.763 25/01/24,07:14:28,09,08,1, 11.9,1,1, 0.043, 10532.735, 420.202, 52853.778 25/01/24,07:14:28,10,08,1, 11.9,1,1, 0.043, 10532.735, 420.155, 52853.765 25/01/24,07:14:28,11,08,1, 11.9,1,1, 0.043, 10532.707, 420.092, 52853.676 25/01/24,07:14:28,12,08,1, 11.9,1,1, 0.043, 10532.709, 420.127, 52853.675 25/01/24,07:14:28,13,08,1, 11.9,1,1, 0.043, 10532.699, 420.118, 52853.790 25/01/24,07:14:28,14,08,1, 11.9,1,1, 0.043, 10532.671, 420.077, 52853.753 25/01/24,07:14:28,15,08,1, 11.9,1,1, 0.043, 10532.686, 420.062, 52853.698 25/01/24,07:14:28,16,08,1, 11.9,1,1, 0.043, 10532.679, 420.092, 52853.708 25/01/24,07:14:28,17,08,1, 11.9,1,1, 0.043, 10532.691, 420.048, 52853.683 25/01/24,07:14:28,18,08,1, 11.9,1,1, 0.043, 10532.652, 420.011, 52853.611 25/01/24,07:14:28,19,08,1, 11.9,1,1, 0.043, 10532.651, 420.006, 52853.571 25/01/24,07:14:29,00,08,1, 11.9,1,1, 0.043, 10532.651, 420.006, 52853.571 25/01/24,07:14:29,01,08,1, 11.9,1,1, 0.043, 10532.676, 419.968, 52853.610 25/01/24,07:14:29,02,08,1, 11.9,1,1, 0.043, 10532.642, 419.955, 52853.567 25/01/24,07:14:29,03,08,1, 11.9,1,1, 0.043, 10532.635, 419.968, 52853.582 25/01/24,07:14:29,04,08,1, 11.9,1,1, 0.043, 10532.637, 419.948, 52853.627 25/01/24,07:14:29,05,08,1, 11.9,1,1, 0.043, 10532.649, 419.886, 52853.490 25/01/24,07:14:29,06,08,1, 11.9,1,1, 0.043, 10532.647, 419.902, 52853.529 25/01/24,07:14:29,07,08,1, 11.9,1,1, 0.043, 10532.651, 419.900, 52853.560 25/01/24,07:14:29,08,08,1, 11.9,1,1, 0.043, 10532.646, 419.853, 52853.517 25/01/24,07:14:29,09,08,1, 11.9,1,1, 0.043, 10532.619, 419.811, 52853.556 25/01/24,07:14:29,10,08,1, 11.9,1,1, 0.043, 10532.613, 419.843, 52853.520 25/01/24,07:14:29,11,08,1, 11.9,1,1, 0.043, 10532.650, 419.830, 52853.533 25/01/24,07:14:29,12,08,1, 11.9,1,1, 0.043, 10532.633, 419.740, 52853.444 25/01/24,07:14:29,13,08,1, 11.9,1,1, 0.043, 10532.628, 419.755, 52853.429 25/01/24,07:14:29,14,08,1, 11.9,1,1, 0.043, 10532.619, 419.764, 52853.476 25/01/24,07:14:29,15,08,1, 11.9,1,1, 0.043, 10532.602, 419.749, 52853.695 25/01/24,07:14:29,16,08,1, 11.9,1,1, 0.043, 10532.634, 419.700, 52853.399 25/01/24,07:14:29,17,08,1, 11.9,1,1, 0.043, 10532.603, 419.654, 52853.340 25/01/24,07:14:29,18,08,1, 11.9,1,1, 0.043, 10532.625, 419.694, 52853.358 25/01/24,07:14:29,19,08,1, 11.9,1,1, 0.043, 10532.620, 419.598, 52853.370 25/01/24,07:14:30,00,08,1, 11.8,1,1, 0.044, 10532.618, 419.598, 52853.370 25/01/24,07:14:30,01,08,1, 11.8,1,1, 0.044, 10532.619, 419.621, 52853.399 25/01/24,07:14:30,02,08,1, 11.8,1,1, 0.044, 10532.597, 419.570, 52853.291 25/01/24,07:14:30,03,08,1, 11.8,1,1, 0.044, 10532.597, 419.526, 52853.324 25/01/24,07:14:30,04,08,1, 11.8,1,1, 0.044, 10532.613, 419.517, 52853.298 25/01/24,07:14:30,05,08,1, 11.8,1,1, 0.044, 10532.623, 419.554, 52853.218 25/01/24,07:14:30,06,08,1, 11.8,1,1, 0.044, 10532.609, 419.490, 52853.186 25/01/24,07:14:30,07,08,1, 11.8,1,1, 0.044, 10532.605, 419.430, 52853.144 25/01/24,07:14:30,08,08,1, 11.8,1,1, 0.044, 10532.587, 419.478, 52853.188 25/01/24,07:14:30,09,08,1, 11.8,1,1, 0.044, 10532.604, 419.464, 52853.182 25/01/24,07:14:30,10,08,1, 11.8,1,1, 0.044, 10532.585, 419.395, 52853.227 25/01/24,07:14:30,11,08,1, 11.8,1,1, 0.044, 10532.598, 419.385, 52853.161 25/01/24,07:14:30,12,08,1, 11.8,1,1, 0.044, 10532.611, 419.402, 52853.196 25/01/24,07:14:30,13,08,1, 11.8,1,1, 0.044, 10532.614, 419.349, 52853.112 25/01/24,07:14:30,14,08,1, 11.8,1,1, 0.044, 10532.618, 419.310, 52853.078 25/01/24,07:14:30,15,08,1, 11.8,1,1, 0.044, 10532.619, 419.307, 52853.077 25/01/24,07:14:30,16,08,1, 11.8,1,1, 0.044, 10532.646, 419.294, 52853.171 25/01/24,07:14:30,17,08,1, 11.8,1,1, 0.044, 10532.622, 419.237, 52853.051 25/01/24,07:14:30,18,08,1, 11.8,1,1, 0.044, 10532.603, 419.185, 52852.991 25/01/24,07:14:30,19,08,1, 11.8,1,1, 0.044, 10532.628, 419.253, 52853.080 25/01/24,07:14:31,00,08,1, 11.9,1,1, 0.045, 10532.626, 419.253, 52853.080 25/01/24,07:14:31,01,08,1, 11.9,1,1, 0.045, 10532.647, 419.127, 52853.096 25/01/24,07:14:31,02,08,1, 11.9,1,1, 0.045, 10532.626, 419.132, 52852.942 25/01/24,07:14:31,03,08,1, 11.9,1,1, 0.045, 10532.653, 419.142, 52853.091 25/01/24,07:14:31,04,08,1, 11.9,1,1, 0.045, 10532.634, 419.094, 52853.069 25/01/24,07:14:31,05,08,1, 11.9,1,1, 0.045, 10532.658, 419.040, 52852.890 25/01/24,07:14:31,06,08,1, 11.9,1,1, 0.045, 10532.649, 419.059, 52852.935 25/01/24,07:14:31,07,08,1, 11.9,1,1, 0.045, 10532.690, 419.057, 52852.938 25/01/24,07:14:31,08,08,1, 11.9,1,1, 0.045, 10532.662, 418.975, 52852.983 25/01/24,07:14:31,09,08,1, 11.9,1,1, 0.045, 10532.662, 418.984, 52852.889 25/01/24,07:14:31,10,08,1, 11.9,1,1, 0.045, 10532.687, 418.995, 52852.879 25/01/24,07:14:31,11,08,1, 11.9,1,1, 0.045, 10532.707, 418.925, 52852.835 25/01/24,07:14:31,12,08,1, 11.9,1,1, 0.045, 10532.682, 418.883, 52852.810 25/01/24,07:14:31,13,08,1, 11.9,1,1, 0.045, 10532.684, 418.904, 52852.848 25/01/24,07:14:31,14,08,1, 11.9,1,1, 0.045, 10532.709, 418.898, 52852.840 25/01/24,07:14:31,15,08,1, 11.9,1,1, 0.045, 10532.714, 418.844, 52852.779 25/01/24,07:14:31,16,08,1, 11.9,1,1, 0.045, 10532.722, 418.784, 52852.746 25/01/24,07:14:31,17,08,1, 11.9,1,1, 0.045, 10532.738, 418.836, 52852.725 25/01/24,07:14:31,18,08,1, 11.9,1,1, 0.045, 10532.750, 418.775, 52852.761 25/01/24,07:14:31,19,08,1, 11.9,1,1, 0.045, 10532.753, 418.727, 52852.649 25/01/24,07:14:32,00,08,1, 11.9,1,1, 0.043, 10532.751, 418.727, 52852.649 25/01/24,07:14:32,01,08,1, 11.9,1,1, 0.043, 10532.774, 418.751, 52852.724 25/01/24,07:14:32,02,08,1, 11.9,1,1, 0.043, 10532.747, 418.658, 52852.645 25/01/24,07:14:32,03,08,1, 11.9,1,1, 0.043, 10532.740, 418.613, 52852.632 25/01/24,07:14:32,04,08,1, 11.9,1,1, 0.043, 10532.795, 418.644, 52852.728 25/01/24,07:14:32,05,08,1, 11.9,1,1, 0.043, 10532.760, 418.610, 52852.613 25/01/24,07:14:32,06,08,1, 11.9,1,1, 0.043, 10532.792, 418.554, 52852.626 25/01/24,07:14:32,07,08,1, 11.9,1,1, 0.043, 10532.777, 418.523, 52852.537 25/01/24,07:14:32,08,08,1, 11.9,1,1, 0.043, 10532.811, 418.549, 52852.649 25/01/24,07:14:32,09,08,1, 11.9,1,1, 0.043, 10532.809, 418.496, 52852.667 25/01/24,07:14:32,10,08,1, 11.9,1,1, 0.043, 10532.798, 418.462, 52852.602 25/01/24,07:14:32,11,08,1, 11.9,1,1, 0.043, 10532.806, 418.473, 52852.650 25/01/24,07:14:32,12,08,1, 11.9,1,1, 0.043, 10532.823, 418.457, 52852.562 25/01/24,07:14:32,13,08,1, 11.9,1,1, 0.043, 10532.843, 418.360, 52852.536 25/01/24,07:14:32,14,08,1, 11.9,1,1, 0.043, 10532.835, 418.351, 52852.481 25/01/24,07:14:32,15,08,1, 11.9,1,1, 0.043, 10532.865, 418.364, 52852.526 25/01/24,07:14:32,16,08,1, 11.9,1,1, 0.043, 10532.843, 418.331, 52852.497 25/01/24,07:14:32,17,08,1, 11.9,1,1, 0.043, 10532.823, 418.287, 52852.472 25/01/24,07:14:32,18,08,1, 11.9,1,1, 0.043, 10532.853, 418.285, 52852.405 25/01/24,07:14:32,19,08,1, 11.9,1,1, 0.043, 10532.874, 418.301, 52852.374 25/01/24,07:14:33,00,08,1, 11.9,1,1, 0.040, 10532.868, 418.301, 52852.374 25/01/24,07:14:33,01,08,1, 11.9,1,1, 0.040, 10532.856, 418.197, 52852.378 25/01/24,07:14:33,02,08,1, 11.9,1,1, 0.040, 10532.861, 418.230, 52852.508 25/01/24,07:14:33,03,08,1, 11.9,1,1, 0.040, 10532.892, 418.212, 52852.453 25/01/24,07:14:33,04,08,1, 11.9,1,1, 0.040, 10532.851, 418.126, 52852.331 25/01/24,07:14:33,05,08,1, 11.9,1,1, 0.040, 10532.871, 418.161, 52852.348 25/01/24,07:14:33,06,08,1, 11.9,1,1, 0.040, 10532.900, 418.138, 52852.399 25/01/24,07:14:33,07,08,1, 11.9,1,1, 0.040, 10532.877, 418.095, 52852.319 25/01/24,07:14:33,08,08,1, 11.9,1,1, 0.040, 10532.911, 418.058, 52852.368 25/01/24,07:14:33,09,08,1, 11.9,1,1, 0.040, 10532.885, 418.081, 52852.361 25/01/24,07:14:33,10,08,1, 11.9,1,1, 0.040, 10532.920, 418.044, 52852.356 25/01/24,07:14:33,11,08,1, 11.9,1,1, 0.040, 10532.877, 417.955, 52852.201 25/01/24,07:14:33,12,08,1, 11.9,1,1, 0.040, 10532.895, 417.965, 52852.257 25/01/24,07:14:33,13,08,1, 11.9,1,1, 0.040, 10532.932, 417.972, 52852.219 25/01/24,07:14:33,14,08,1, 11.9,1,1, 0.040, 10532.905, 417.927, 52852.247 25/01/24,07:14:33,15,08,1, 11.9,1,1, 0.040, 10532.891, 417.847, 52852.177 25/01/24,07:14:33,16,08,1, 11.9,1,1, 0.040, 10532.924, 417.869, 52852.227 25/01/24,07:14:33,17,08,1, 11.9,1,1, 0.040, 10532.925, 417.877, 52852.246 25/01/24,07:14:33,18,08,1, 11.9,1,1, 0.040, 10532.929, 417.826, 52852.160 25/01/24,07:14:33,19,08,1, 11.9,1,1, 0.040, 10532.945, 417.753, 52852.178 25/01/24,07:14:34,00,08,1, 11.9,1,1, 0.041, 10532.943, 417.753, 52852.178 25/01/24,07:14:34,01,08,1, 11.9,1,1, 0.041, 10532.940, 417.725, 52852.201 25/01/24,07:14:34,02,08,1, 11.9,1,1, 0.041, 10532.925, 417.660, 52852.096 25/01/24,07:14:34,03,08,1, 11.9,1,1, 0.041, 10532.954, 417.655, 52852.115 25/01/24,07:14:34,04,08,1, 11.9,1,1, 0.041, 10532.965, 417.666, 52852.111 25/01/24,07:14:34,05,08,1, 11.9,1,1, 0.041, 10532.962, 417.602, 52852.018 25/01/24,07:14:34,06,08,1, 11.9,1,1, 0.041, 10532.958, 417.546, 52851.976 25/01/24,07:14:34,07,08,1, 11.9,1,1, 0.041, 10532.992, 417.567, 52851.996 25/01/24,07:14:34,08,08,1, 11.9,1,1, 0.041, 10532.978, 417.562, 52851.998 25/01/24,07:14:34,09,08,1, 11.9,1,1, 0.041, 10532.980, 417.484, 52852.039 25/01/24,07:14:34,10,08,1, 11.9,1,1, 0.041, 10532.991, 417.448, 52851.975 25/01/24,07:14:34,11,08,1, 11.9,1,1, 0.041, 10533.004, 417.463, 52852.034 25/01/24,07:14:34,12,08,1, 11.9,1,1, 0.041, 10533.021, 417.399, 52851.982 25/01/24,07:14:34,13,08,1, 11.9,1,1, 0.041, 10532.990, 417.334, 52851.980 25/01/24,07:14:34,14,08,1, 11.9,1,1, 0.041, 10532.995, 417.349, 52851.896 25/01/24,07:14:34,15,08,1, 11.9,1,1, 0.041, 10533.024, 417.355, 52851.994 25/01/24,07:14:34,16,08,1, 11.9,1,1, 0.041, 10533.025, 417.296, 52851.855 25/01/24,07:14:34,17,08,1, 11.9,1,1, 0.041, 10533.025, 417.257, 52851.848 25/01/24,07:14:34,18,08,1, 11.9,1,1, 0.041, 10533.036, 417.280, 52851.848 25/01/24,07:14:34,19,08,1, 11.9,1,1, 0.041, 10533.064, 417.250, 52851.857 25/01/24,07:14:35,00,08,1, 11.9,1,1, 0.044, 10533.060, 417.250, 52851.857 25/01/24,07:14:35,01,08,1, 11.9,1,1, 0.044, 10533.045, 417.171, 52851.793 25/01/24,07:14:35,02,08,1, 11.9,1,1, 0.044, 10533.049, 417.184, 52851.804 25/01/24,07:14:35,03,08,1, 11.9,1,1, 0.044, 10533.054, 417.130, 52851.812 25/01/24,07:14:35,04,08,1, 11.9,1,1, 0.044, 10533.100, 417.095, 52851.830 25/01/24,07:14:35,05,08,1, 11.9,1,1, 0.044, 10533.095, 417.106, 52851.763 25/01/24,07:14:35,06,08,1, 11.9,1,1, 0.044, 10533.122, 417.090, 52851.845 25/01/24,07:14:35,07,08,1, 11.9,1,1, 0.044, 10533.103, 417.020, 52851.788 25/01/24,07:14:35,08,08,1, 11.9,1,1, 0.044, 10533.103, 417.010, 52851.739 25/01/24,07:14:35,09,08,1, 11.9,1,1, 0.044, 10533.110, 417.037, 52851.730 25/01/24,07:14:35,10,08,1, 11.9,1,1, 0.044, 10533.158, 416.996, 52851.733 25/01/24,07:14:35,11,08,1, 11.9,1,1, 0.044, 10533.159, 416.913, 52851.448 25/01/24,07:14:35,12,08,1, 11.9,1,1, 0.044, 10533.127, 416.903, 52851.601 25/01/24,07:14:35,13,08,1, 11.9,1,1, 0.044, 10533.201, 416.899, 52851.592 25/01/24,07:14:35,14,08,1, 11.9,1,1, 0.044, 10533.184, 416.854, 52851.574 25/01/24,07:14:35,15,08,1, 11.9,1,1, 0.044, 10533.172, 416.807, 52851.614 25/01/24,07:14:35,16,08,1, 11.9,1,1, 0.044, 10533.202, 416.814, 52851.663 25/01/24,07:14:35,17,08,1, 11.9,1,1, 0.044, 10533.193, 416.813, 52851.686 25/01/24,07:14:35,18,08,1, 11.9,1,1, 0.044, 10533.219, 416.740, 52851.584 25/01/24,07:14:35,19,08,1, 11.9,1,1, 0.044, 10533.241, 416.704, 52851.586 25/01/24,07:14:36,00,08,1, 11.9,1,1, 0.041, 10533.235, 416.704, 52851.586 25/01/24,07:14:36,01,08,1, 11.9,1,1, 0.041, 10533.266, 416.704, 52851.579 25/01/24,07:14:36,02,08,1, 11.9,1,1, 0.041, 10533.231, 416.607, 52851.498 25/01/24,07:14:36,03,08,1, 11.9,1,1, 0.041, 10533.253, 416.630, 52851.540 25/01/24,07:14:36,04,08,1, 11.9,1,1, 0.041, 10533.284, 416.611, 52851.542 25/01/24,07:14:36,05,08,1, 11.9,1,1, 0.041, 10533.296, 416.565, 52851.489 25/01/24,07:14:36,06,08,1, 11.9,1,1, 0.041, 10533.294, 416.507, 52851.454 25/01/24,07:14:36,07,08,1, 11.9,1,1, 0.041, 10533.286, 416.520, 52851.442 25/01/24,07:14:36,08,08,1, 11.9,1,1, 0.041, 10533.299, 416.515, 52851.428 25/01/24,07:14:36,09,08,1, 11.9,1,1, 0.041, 10533.318, 416.422, 52851.477 25/01/24,07:14:36,10,08,1, 11.9,1,1, 0.041, 10533.309, 416.388, 52851.435 25/01/24,07:14:36,11,08,1, 11.9,1,1, 0.041, 10533.340, 416.387, 52851.463 25/01/24,07:14:36,12,08,1, 11.9,1,1, 0.041, 10533.332, 416.370, 52851.419 25/01/24,07:14:36,13,08,1, 11.9,1,1, 0.041, 10533.316, 416.331, 52851.394 25/01/24,07:14:36,14,08,1, 11.9,1,1, 0.041, 10533.319, 416.306, 52851.388 25/01/24,07:14:36,15,08,1, 11.9,1,1, 0.041, 10533.358, 416.296, 52851.376 25/01/24,07:14:36,16,08,1, 11.9,1,1, 0.041, 10533.343, 416.253, 52851.323 25/01/24,07:14:36,17,08,1, 11.9,1,1, 0.041, 10533.358, 416.195, 52851.357 25/01/24,07:14:36,18,08,1, 11.9,1,1, 0.041, 10533.353, 416.179, 52851.346 25/01/24,07:14:36,19,08,1, 11.9,1,1, 0.041, 10533.361, 416.172, 52851.294 25/01/24,07:14:37,00,08,1, 11.9,1,1, 0.043, 10533.360, 416.172, 52851.294 25/01/24,07:14:37,01,08,1, 11.9,1,1, 0.043, 10533.356, 416.106, 52851.254 25/01/24,07:14:37,02,08,1, 11.9,1,1, 0.043, 10533.340, 416.096, 52851.236 25/01/24,07:14:37,03,08,1, 11.9,1,1, 0.043, 10533.402, 416.022, 52851.280 25/01/24,07:14:37,04,08,1, 11.9,1,1, 0.043, 10533.385, 415.980, 52851.237 25/01/24,07:14:37,05,08,1, 11.9,1,1, 0.043, 10533.372, 416.005, 52851.278 25/01/24,07:14:37,06,08,1, 11.9,1,1, 0.043, 10533.397, 415.987, 52851.246 25/01/24,07:14:37,07,08,1, 11.9,1,1, 0.043, 10533.393, 415.897, 52851.203 25/01/24,07:14:37,08,08,1, 11.9,1,1, 0.043, 10533.398, 415.900, 52851.205 25/01/24,07:14:37,09,08,1, 11.9,1,1, 0.043, 10533.407, 415.924, 52851.194 25/01/24,07:14:37,10,08,1, 11.9,1,1, 0.043, 10533.419, 415.894, 52851.170 25/01/24,07:14:37,11,08,1, 11.9,1,1, 0.043, 10533.418, 415.797, 52851.088 25/01/24,07:14:37,12,08,1, 11.9,1,1, 0.043, 10533.395, 415.771, 52851.103 25/01/24,07:14:37,13,08,1, 11.9,1,1, 0.043, 10533.427, 415.796, 52851.115 25/01/24,07:14:37,14,08,1, 11.9,1,1, 0.043, 10533.425, 415.724, 52851.094 25/01/24,07:14:37,15,08,1, 11.9,1,1, 0.043, 10533.409, 415.680, 52851.045 25/01/24,07:14:37,16,08,1, 11.9,1,1, 0.043, 10533.436, 415.660, 52851.109 25/01/24,07:14:37,17,08,1, 11.9,1,1, 0.043, 10533.455, 415.662, 52851.025 25/01/24,07:14:37,18,08,1, 11.9,1,1, 0.043, 10533.444, 415.617, 52851.047 25/01/24,07:14:37,19,08,1, 11.9,1,1, 0.043, 10533.451, 415.588, 52851.016 25/01/24,07:14:38,00,08,1, 11.8,1,1, 0.043, 10533.444, 415.588, 52851.016 25/01/24,07:14:38,01,08,1, 11.8,1,1, 0.043, 10533.443, 415.522, 52850.965 25/01/24,07:14:38,02,08,1, 11.8,1,1, 0.043, 10533.458, 415.470, 52850.999 25/01/24,07:14:38,03,08,1, 11.8,1,1, 0.043, 10533.435, 415.452, 52851.013 25/01/24,07:14:38,04,08,1, 11.8,1,1, 0.043, 10533.469, 415.444, 52851.013 25/01/24,07:14:38,05,08,1, 11.8,1,1, 0.043, 10533.462, 415.387, 52850.913 25/01/24,07:14:38,06,08,1, 11.8,1,1, 0.043, 10533.478, 415.353, 52850.959 25/01/24,07:14:38,07,08,1, 11.8,1,1, 0.043, 10533.474, 415.371, 52850.862 25/01/24,07:14:38,08,08,1, 11.8,1,1, 0.043, 10533.469, 415.339, 52850.922 25/01/24,07:14:38,09,08,1, 11.8,1,1, 0.043, 10533.503, 415.247, 52850.951 25/01/24,07:14:38,10,08,1, 11.8,1,1, 0.043, 10533.507, 415.248, 52850.952 25/01/24,07:14:38,11,08,1, 11.8,1,1, 0.043, 10533.489, 415.248, 52850.949 25/01/24,07:14:38,12,08,1, 11.8,1,1, 0.043, 10533.481, 415.193, 52850.945 25/01/24,07:14:38,13,08,1, 11.8,1,1, 0.043, 10533.490, 415.116, 52850.867 25/01/24,07:14:38,14,08,1, 11.8,1,1, 0.043, 10533.485, 415.123, 52850.874 25/01/24,07:14:38,15,08,1, 11.8,1,1, 0.043, 10533.515, 415.138, 52850.870 25/01/24,07:14:38,16,08,1, 11.8,1,1, 0.043, 10533.506, 415.062, 52850.822 25/01/24,07:14:38,17,08,1, 11.8,1,1, 0.043, 10533.488, 414.998, 52850.771 25/01/24,07:14:38,18,08,1, 11.8,1,1, 0.043, 10533.516, 415.004, 52850.835 25/01/24,07:14:38,19,08,1, 11.8,1,1, 0.043, 10533.516, 415.010, 52850.817 25/01/24,07:14:39,00,08,1, 11.9,1,1, 0.040, 10533.510, 415.010, 52850.817 25/01/24,07:14:39,01,08,1, 11.9,1,1, 0.040, 10533.508, 414.910, 52850.724 25/01/24,07:14:39,02,08,1, 11.9,1,1, 0.040, 10533.534, 414.907, 52850.769 25/01/24,07:14:39,03,08,1, 11.9,1,1, 0.040, 10533.556, 414.840, 52850.793 25/01/24,07:14:39,04,08,1, 11.9,1,1, 0.040, 10533.526, 414.784, 52850.729 25/01/24,07:14:39,05,08,1, 11.9,1,1, 0.040, 10533.548, 414.798, 52850.792 25/01/24,07:14:39,06,08,1, 11.9,1,1, 0.040, 10533.549, 414.806, 52850.778 25/01/24,07:14:39,07,08,1, 11.9,1,1, 0.040, 10533.547, 414.707, 52850.713 25/01/24,07:14:39,08,08,1, 11.9,1,1, 0.040, 10533.554, 414.664, 52850.690 25/01/24,07:14:39,09,08,1, 11.9,1,1, 0.040, 10533.545, 414.679, 52850.702 25/01/24,07:14:39,10,08,1, 11.9,1,1, 0.040, 10533.565, 414.666, 52850.678 25/01/24,07:14:39,11,08,1, 11.9,1,1, 0.040, 10533.561, 414.579, 52850.659 25/01/24,07:14:39,12,08,1, 11.9,1,1, 0.040, 10533.573, 414.551, 52850.659 25/01/24,07:14:39,13,08,1, 11.9,1,1, 0.040, 10533.563, 414.536, 52850.644 25/01/24,07:14:39,14,08,1, 11.9,1,1, 0.040, 10533.593, 414.481, 52850.616 25/01/24,07:14:39,15,08,1, 11.9,1,1, 0.040, 10533.570, 414.430, 52850.578 25/01/24,07:14:39,16,08,1, 11.9,1,1, 0.040, 10533.571, 414.436, 52850.619 25/01/24,07:14:39,17,08,1, 11.9,1,1, 0.040, 10533.597, 414.418, 52850.664 25/01/24,07:14:39,18,08,1, 11.9,1,1, 0.040, 10533.598, 414.375, 52850.657 25/01/24,07:14:39,19,08,1, 11.9,1,1, 0.040, 10533.568, 414.305, 52850.591 25/01/24,07:14:40,00,09,1, 12.0,1,1, 0.042, 10533.561, 414.305, 52850.591 25/01/24,07:14:40,01,09,1, 12.0,1,1, 0.042, 10533.603, 414.289, 52850.583 25/01/24,07:14:40,02,09,1, 12.0,1,1, 0.042, 10533.604, 414.208, 52850.491 25/01/24,07:14:40,03,09,1, 12.0,1,1, 0.042, 10533.626, 414.168, 52850.511 25/01/24,07:14:40,04,09,1, 12.0,1,1, 0.042, 10533.632, 414.195, 52850.518 25/01/24,07:14:40,05,09,1, 12.0,1,1, 0.042, 10533.600, 414.145, 52850.495 25/01/24,07:14:40,06,09,1, 12.0,1,1, 0.042, 10533.605, 414.053, 52850.514 25/01/24,07:14:40,07,09,1, 12.0,1,1, 0.042, 10533.617, 414.058, 52850.452 25/01/24,07:14:40,08,09,1, 12.0,1,1, 0.042, 10533.625, 414.044, 52850.474 25/01/24,07:14:40,09,09,1, 12.0,1,1, 0.042, 10533.608, 413.977, 52850.397 25/01/24,07:14:40,10,09,1, 12.0,1,1, 0.042, 10533.620, 413.902, 52850.426 25/01/24,07:14:40,11,09,1, 12.0,1,1, 0.042, 10533.633, 413.910, 52850.443 25/01/24,07:14:40,12,09,1, 12.0,1,1, 0.042, 10533.633, 413.925, 52850.462 25/01/24,07:14:40,13,09,1, 12.0,1,1, 0.042, 10533.639, 413.807, 52850.415 25/01/24,07:14:40,14,09,1, 12.0,1,1, 0.042, 10533.653, 413.786, 52850.384 25/01/24,07:14:40,15,09,1, 12.0,1,1, 0.042, 10533.615, 413.768, 52850.360 25/01/24,07:14:40,16,09,1, 12.0,1,1, 0.042, 10533.647, 413.752, 52850.375 25/01/24,07:14:40,17,09,1, 12.0,1,1, 0.042, 10533.630, 413.675, 52850.319 25/01/24,07:14:40,18,09,1, 12.0,1,1, 0.042, 10533.616, 413.669, 52850.313 25/01/24,07:14:40,19,09,1, 12.0,1,1, 0.042, 10533.616, 413.649, 52850.379 25/01/24,07:14:41,00,08,1, 12.0,1,1, 0.043, 10533.611, 413.649, 52850.379 25/01/24,07:14:41,01,08,1, 12.0,1,1, 0.043, 10533.598, 413.515, 52850.213 25/01/24,07:14:41,02,08,1, 12.0,1,1, 0.043, 10533.583, 413.506, 52850.316 25/01/24,07:14:41,03,08,1, 12.0,1,1, 0.043, 10533.629, 413.513, 52850.277 25/01/24,07:14:41,04,08,1, 12.0,1,1, 0.043, 10533.615, 413.458, 52850.269 25/01/24,07:14:41,05,08,1, 12.0,1,1, 0.043, 10533.584, 413.404, 52850.286 25/01/24,07:14:41,06,08,1, 12.0,1,1, 0.043, 10533.597, 413.399, 52850.241 25/01/24,07:14:41,07,08,1, 12.0,1,1, 0.043, 10533.631, 413.409, 52850.258 25/01/24,07:14:41,08,08,1, 12.0,1,1, 0.043, 10533.622, 413.321, 52850.226 25/01/24,07:14:41,09,08,1, 12.0,1,1, 0.043, 10533.609, 413.272, 52850.188 25/01/24,07:14:41,10,08,1, 12.0,1,1, 0.043, 10533.635, 413.301, 52850.187 25/01/24,07:14:41,11,08,1, 12.0,1,1, 0.043, 10533.630, 413.269, 52850.212 25/01/24,07:14:41,12,08,1, 12.0,1,1, 0.043, 10533.616, 413.209, 52850.159 25/01/24,07:14:41,13,08,1, 12.0,1,1, 0.043, 10533.592, 413.183, 52850.156 25/01/24,07:14:41,14,08,1, 12.0,1,1, 0.043, 10533.620, 413.202, 52850.157 25/01/24,07:14:41,15,08,1, 12.0,1,1, 0.043, 10533.631, 413.186, 52850.117 25/01/24,07:14:41,16,08,1, 12.0,1,1, 0.043, 10533.610, 413.119, 52850.111 25/01/24,07:14:41,17,08,1, 12.0,1,1, 0.043, 10533.610, 413.101, 52850.151 25/01/24,07:14:41,18,08,1, 12.0,1,1, 0.043, 10533.621, 413.076, 52850.193 25/01/24,07:14:41,19,08,1, 12.0,1,1, 0.043, 10533.626, 413.043, 52850.162 25/01/24,07:14:42,00,08,1, 11.9,1,1, 0.042, 10533.619, 413.043, 52850.162 25/01/24,07:14:42,01,08,1, 11.9,1,1, 0.042, 10533.594, 412.987, 52850.140 25/01/24,07:14:42,02,08,1, 11.9,1,1, 0.042, 10533.631, 412.977, 52850.131 25/01/24,07:14:42,03,08,1, 11.9,1,1, 0.042, 10533.602, 412.895, 52850.088 25/01/24,07:14:42,04,08,1, 11.9,1,1, 0.042, 10533.611, 412.866, 52850.050 25/01/24,07:14:42,05,08,1, 11.9,1,1, 0.042, 10533.611, 412.888, 52850.091 25/01/24,07:14:42,06,08,1, 11.9,1,1, 0.042, 10533.632, 412.871, 52850.071 25/01/24,07:14:42,07,08,1, 11.9,1,1, 0.042, 10533.641, 412.790, 52850.022 25/01/24,07:14:42,08,08,1, 11.9,1,1, 0.042, 10533.625, 412.779, 52850.042 25/01/24,07:14:42,09,08,1, 11.9,1,1, 0.042, 10533.649, 412.795, 52850.073 25/01/24,07:14:42,10,08,1, 11.9,1,1, 0.042, 10533.640, 412.715, 52850.023 25/01/24,07:14:42,11,08,1, 11.9,1,1, 0.042, 10533.634, 412.703, 52850.025 25/01/24,07:14:42,12,08,1, 11.9,1,1, 0.042, 10533.639, 412.688, 52850.064 25/01/24,07:14:42,13,08,1, 11.9,1,1, 0.042, 10533.637, 412.659, 52850.048 25/01/24,07:14:42,14,08,1, 11.9,1,1, 0.042, 10533.633, 412.616, 52850.015 25/01/24,07:14:42,15,08,1, 11.9,1,1, 0.042, 10533.628, 412.577, 52849.965 25/01/24,07:14:42,16,08,1, 11.9,1,1, 0.042, 10533.617, 412.565, 52849.949 25/01/24,07:14:42,17,08,1, 11.9,1,1, 0.042, 10533.641, 412.545, 52849.986 25/01/24,07:14:42,18,08,1, 11.9,1,1, 0.042, 10533.614, 412.512, 52849.900 25/01/24,07:14:42,19,08,1, 11.9,1,1, 0.042, 10533.622, 412.454, 52849.894 25/01/24,07:14:43,00,08,1, 11.9,1,1, 0.040, 10533.619, 412.454, 52849.894 25/01/24,07:14:43,01,08,1, 11.9,1,1, 0.040, 10533.639, 412.416, 52849.943 25/01/24,07:14:43,02,08,1, 11.9,1,1, 0.040, 10533.629, 412.355, 52849.876 25/01/24,07:14:43,03,08,1, 11.9,1,1, 0.040, 10533.656, 412.381, 52849.930 25/01/24,07:14:43,04,08,1, 11.9,1,1, 0.040, 10533.653, 412.372, 52849.971 25/01/24,07:14:43,05,08,1, 11.9,1,1, 0.040, 10533.631, 412.328, 52849.920 25/01/24,07:14:43,06,08,1, 11.9,1,1, 0.040, 10533.634, 412.251, 52849.910 25/01/24,07:14:43,07,08,1, 11.9,1,1, 0.040, 10533.641, 412.266, 52849.937 25/01/24,07:14:43,08,08,1, 11.9,1,1, 0.040, 10533.634, 412.279, 52849.886 25/01/24,07:14:43,09,08,1, 11.9,1,1, 0.040, 10533.645, 412.203, 52849.872 25/01/24,07:14:43,10,08,1, 11.9,1,1, 0.040, 10533.623, 412.167, 52849.813 25/01/24,07:14:43,11,08,1, 11.9,1,1, 0.040, 10533.652, 412.184, 52849.872 25/01/24,07:14:43,12,08,1, 11.9,1,1, 0.040, 10533.668, 412.163, 52849.896 25/01/24,07:14:43,13,08,1, 11.9,1,1, 0.040, 10533.632, 412.097, 52849.857 25/01/24,07:14:43,14,08,1, 11.9,1,1, 0.040, 10533.649, 412.079, 52849.830 25/01/24,07:14:43,15,08,1, 11.9,1,1, 0.040, 10533.645, 412.099, 52849.647 25/01/24,07:14:43,16,08,1, 11.9,1,1, 0.040, 10533.634, 412.063, 52849.832 25/01/24,07:14:43,17,08,1, 11.9,1,1, 0.040, 10533.669, 412.028, 52849.861 25/01/24,07:14:43,18,08,1, 11.9,1,1, 0.040, 10533.629, 412.024, 52849.831 25/01/24,07:14:43,19,08,1, 11.9,1,1, 0.040, 10533.662, 412.032, 52849.855 25/01/24,07:14:44,00,08,1, 11.9,1,1, 0.044, 10533.661, 412.032, 52849.855 25/01/24,07:14:44,01,08,1, 11.9,1,1, 0.044, 10533.627, 411.894, 52849.799 25/01/24,07:14:44,02,08,1, 11.9,1,1, 0.044, 10533.665, 411.926, 52849.779 25/01/24,07:14:44,03,08,1, 11.9,1,1, 0.044, 10533.679, 411.914, 52849.811 25/01/24,07:14:44,04,08,1, 11.9,1,1, 0.044, 10533.647, 411.847, 52849.731 25/01/24,07:14:44,05,08,1, 11.9,1,1, 0.044, 10533.670, 411.840, 52849.728 25/01/24,07:14:44,06,08,1, 11.9,1,1, 0.044, 10533.683, 411.839, 52849.765 25/01/24,07:14:44,07,08,1, 11.9,1,1, 0.044, 10533.670, 411.825, 52849.802 25/01/24,07:14:44,08,08,1, 11.9,1,1, 0.044, 10533.673, 411.765, 52849.732 25/01/24,07:14:44,09,08,1, 11.9,1,1, 0.044, 10533.683, 411.739, 52849.716 25/01/24,07:14:44,10,08,1, 11.9,1,1, 0.044, 10533.667, 411.773, 52849.788 25/01/24,07:14:44,11,08,1, 11.9,1,1, 0.044, 10533.667, 411.731, 52849.784 25/01/24,07:14:44,12,08,1, 11.9,1,1, 0.044, 10533.655, 411.659, 52849.706 25/01/24,07:14:44,13,08,1, 11.9,1,1, 0.044, 10533.691, 411.680, 52849.761 25/01/24,07:14:44,14,08,1, 11.9,1,1, 0.044, 10533.688, 411.666, 52849.795 25/01/24,07:14:44,15,08,1, 11.9,1,1, 0.044, 10533.707, 411.640, 52849.888 25/01/24,07:14:44,16,08,1, 11.9,1,1, 0.044, 10533.701, 411.592, 52849.689 25/01/24,07:14:44,17,08,1, 11.9,1,1, 0.044, 10533.704, 411.588, 52849.679 25/01/24,07:14:44,18,08,1, 11.9,1,1, 0.044, 10533.720, 411.602, 52849.723 25/01/24,07:14:44,19,08,1, 11.9,1,1, 0.044, 10533.687, 411.534, 52849.691 25/01/24,07:14:45,00,08,1, 11.9,1,1, 0.042, 10533.686, 411.534, 52849.691 25/01/24,07:14:45,01,08,1, 11.9,1,1, 0.042, 10533.702, 411.536, 52849.769 25/01/24,07:14:45,02,08,1, 11.9,1,1, 0.042, 10533.690, 411.502, 52849.691 25/01/24,07:14:45,03,08,1, 11.9,1,1, 0.042, 10533.683, 411.447, 52849.685 25/01/24,07:14:45,04,08,1, 11.9,1,1, 0.042, 10533.681, 411.462, 52849.711 25/01/24,07:14:45,05,08,1, 11.9,1,1, 0.042, 10533.682, 411.478, 52849.755 25/01/24,07:14:45,06,08,1, 11.9,1,1, 0.042, 10533.680, 411.407, 52849.743 25/01/24,07:14:45,07,08,1, 11.9,1,1, 0.042, 10533.672, 411.398, 52849.690 25/01/24,07:14:45,08,08,1, 11.9,1,1, 0.042, 10533.675, 411.391, 52849.694 25/01/24,07:14:45,09,08,1, 11.9,1,1, 0.042, 10533.692, 411.407, 52849.692 25/01/24,07:14:45,10,08,1, 11.9,1,1, 0.042, 10533.680, 411.319, 52849.621 25/01/24,07:14:45,11,08,1, 11.9,1,1, 0.042, 10533.651, 411.344, 52849.629 25/01/24,07:14:45,12,08,1, 11.9,1,1, 0.042, 10533.689, 411.365, 52849.676 25/01/24,07:14:45,13,08,1, 11.9,1,1, 0.042, 10533.652, 411.331, 52849.694 25/01/24,07:14:45,14,08,1, 11.9,1,1, 0.042, 10533.661, 411.295, 52849.634 25/01/24,07:14:45,15,08,1, 11.9,1,1, 0.042, 10533.664, 411.308, 52849.679 25/01/24,07:14:45,16,08,1, 11.9,1,1, 0.042, 10533.668, 411.321, 52849.716 25/01/24,07:14:45,17,08,1, 11.9,1,1, 0.042, 10533.652, 411.286, 52849.655 25/01/24,07:14:45,18,08,1, 11.9,1,1, 0.042, 10533.626, 411.263, 52849.662 25/01/24,07:14:45,19,08,1, 11.9,1,1, 0.042, 10533.627, 411.291, 52849.744 25/01/24,07:14:46,00,08,1, 11.9,1,1, 0.041, 10533.619, 411.291, 52849.744 25/01/24,07:14:46,01,08,1, 11.9,1,1, 0.041, 10533.597, 411.218, 52849.730 25/01/24,07:14:46,02,08,1, 11.9,1,1, 0.041, 10533.600, 411.217, 52849.659 25/01/24,07:14:46,03,08,1, 11.9,1,1, 0.041, 10533.623, 411.251, 52849.707 25/01/24,07:14:46,04,08,1, 11.9,1,1, 0.041, 10533.637, 411.235, 52849.667 25/01/24,07:14:46,05,08,1, 11.9,1,1, 0.041, 10533.614, 411.166, 52849.673 25/01/24,07:14:46,06,08,1, 11.9,1,1, 0.041, 10533.602, 411.216, 52849.701 25/01/24,07:14:46,07,08,1, 11.9,1,1, 0.041, 10533.623, 411.220, 52849.745 25/01/24,07:14:46,08,08,1, 11.9,1,1, 0.041, 10533.600, 411.155, 52849.740 25/01/24,07:14:46,09,08,1, 11.9,1,1, 0.041, 10533.578, 411.129, 52849.716 25/01/24,07:14:46,10,08,1, 11.9,1,1, 0.041, 10533.585, 411.130, 52849.695 25/01/24,07:14:46,11,08,1, 11.9,1,1, 0.041, 10533.618, 411.182, 52849.744 25/01/24,07:14:46,12,08,1, 11.9,1,1, 0.041, 10533.578, 411.108, 52849.724 25/01/24,07:14:46,13,08,1, 11.9,1,1, 0.041, 10533.553, 411.106, 52849.722 25/01/24,07:14:46,14,08,1, 11.9,1,1, 0.041, 10533.579, 411.134, 52849.727 25/01/24,07:14:46,15,08,1, 11.9,1,1, 0.041, 10533.580, 411.122, 52849.741 25/01/24,07:14:46,16,08,1, 11.9,1,1, 0.041, 10533.548, 411.076, 52849.685 25/01/24,07:14:46,17,08,1, 11.9,1,1, 0.041, 10533.542, 411.046, 52849.651 25/01/24,07:14:46,18,08,1, 11.9,1,1, 0.041, 10533.564, 411.091, 52849.678 25/01/24,07:14:46,19,08,1, 11.9,1,1, 0.041, 10533.545, 411.060, 52849.685 25/01/24,07:14:47,00,08,1, 11.9,1,1, 0.040, 10533.544, 411.060, 52849.685 25/01/24,07:14:47,01,08,1, 11.9,1,1, 0.040, 10533.509, 411.028, 52849.720 25/01/24,07:14:47,02,08,1, 11.9,1,1, 0.040, 10533.545, 411.051, 52849.747 25/01/24,07:14:47,03,08,1, 11.9,1,1, 0.040, 10533.507, 411.000, 52849.703 25/01/24,07:14:47,04,08,1, 11.9,1,1, 0.040, 10533.524, 410.989, 52849.661 25/01/24,07:14:47,05,08,1, 11.9,1,1, 0.040, 10533.513, 410.990, 52849.666 25/01/24,07:14:47,06,08,1, 11.9,1,1, 0.040, 10533.505, 411.013, 52849.734 25/01/24,07:14:47,07,08,1, 11.9,1,1, 0.040, 10533.469, 410.953, 52849.700 25/01/24,07:14:47,08,08,1, 11.9,1,1, 0.040, 10533.466, 410.936, 52849.689 25/01/24,07:14:47,09,08,1, 11.9,1,1, 0.040, 10533.475, 410.960, 52849.678 25/01/24,07:14:47,10,08,1, 11.9,1,1, 0.040, 10533.475, 410.987, 52849.690 25/01/24,07:14:47,11,08,1, 11.9,1,1, 0.040, 10533.436, 410.900, 52849.645 25/01/24,07:14:47,12,08,1, 11.9,1,1, 0.040, 10533.429, 410.917, 52849.654 25/01/24,07:14:47,13,08,1, 11.9,1,1, 0.040, 10533.444, 410.954, 52849.718 25/01/24,07:14:47,14,08,1, 11.9,1,1, 0.040, 10533.432, 410.922, 52849.724 25/01/24,07:14:47,15,08,1, 11.9,1,1, 0.040, 10533.370, 410.881, 52849.560 25/01/24,07:14:47,16,08,1, 11.9,1,1, 0.040, 10533.448, 410.908, 52849.743 25/01/24,07:14:47,17,08,1, 11.9,1,1, 0.040, 10533.412, 410.938, 52849.679 25/01/24,07:14:47,18,08,1, 11.9,1,1, 0.040, 10533.398, 410.897, 52849.698 25/01/24,07:14:47,19,08,1, 11.9,1,1, 0.040, 10533.388, 410.868, 52849.687 25/01/24,07:14:48,00,08,1, 11.8,1,1, 0.039, 10533.385, 410.868, 52849.687 25/01/24,07:14:48,01,08,1, 11.8,1,1, 0.039, 10533.365, 410.877, 52849.766 25/01/24,07:14:48,02,08,1, 11.8,1,1, 0.039, 10533.343, 410.819, 52849.674 25/01/24,07:14:48,03,08,1, 11.8,1,1, 0.039, 10533.324, 410.815, 52849.682 25/01/24,07:14:48,04,08,1, 11.8,1,1, 0.039, 10533.344, 410.867, 52849.690 25/01/24,07:14:48,05,08,1, 11.8,1,1, 0.039, 10533.329, 410.851, 52849.674 25/01/24,07:14:48,06,08,1, 11.8,1,1, 0.039, 10533.315, 410.808, 52849.652 25/01/24,07:14:48,07,08,1, 11.8,1,1, 0.039, 10533.318, 410.802, 52849.676 25/01/24,07:14:48,08,08,1, 11.8,1,1, 0.039, 10533.309, 410.805, 52849.730 25/01/24,07:14:48,09,08,1, 11.8,1,1, 0.039, 10533.323, 410.824, 52849.728 25/01/24,07:14:48,10,08,1, 11.8,1,1, 0.039, 10533.280, 410.797, 52849.697 25/01/24,07:14:48,11,08,1, 11.8,1,1, 0.039, 10533.297, 410.784, 52849.714 25/01/24,07:14:48,12,08,1, 11.8,1,1, 0.039, 10533.317, 410.804, 52849.729 25/01/24,07:14:48,13,08,1, 11.8,1,1, 0.039, 10533.257, 410.788, 52849.725 25/01/24,07:14:48,14,08,1, 11.8,1,1, 0.039, 10533.254, 410.747, 52849.672 25/01/24,07:14:48,15,08,1, 11.8,1,1, 0.039, 10533.261, 410.751, 52849.701 25/01/24,07:14:48,16,08,1, 11.8,1,1, 0.039, 10533.279, 410.764, 52849.718 25/01/24,07:14:48,17,08,1, 11.8,1,1, 0.039, 10533.250, 410.733, 52849.682 25/01/24,07:14:48,18,08,1, 11.8,1,1, 0.039, 10533.251, 410.710, 52849.669 25/01/24,07:14:48,19,08,1, 11.8,1,1, 0.039, 10533.246, 410.749, 52849.685 25/01/24,07:14:49,00,08,1, 11.9,1,1, 0.042, 10533.243, 410.749, 52849.685 25/01/24,07:14:49,01,08,1, 11.9,1,1, 0.042, 10533.234, 410.695, 52849.655 25/01/24,07:14:49,02,08,1, 11.9,1,1, 0.042, 10533.190, 410.721, 52849.738 25/01/24,07:14:49,03,08,1, 11.9,1,1, 0.042, 10533.189, 410.745, 52849.740 25/01/24,07:14:49,04,08,1, 11.9,1,1, 0.042, 10533.226, 410.715, 52849.709 25/01/24,07:14:49,05,08,1, 11.9,1,1, 0.042, 10533.182, 410.685, 52849.756 25/01/24,07:14:49,06,08,1, 11.9,1,1, 0.042, 10533.187, 410.705, 52849.755 25/01/24,07:14:49,07,08,1, 11.9,1,1, 0.042, 10533.194, 410.711, 52849.727 25/01/24,07:14:49,08,08,1, 11.9,1,1, 0.042, 10533.169, 410.669, 52849.768 25/01/24,07:14:49,09,08,1, 11.9,1,1, 0.042, 10533.166, 410.635, 52849.715 25/01/24,07:14:49,10,08,1, 11.9,1,1, 0.042, 10533.161, 410.675, 52849.710 25/01/24,07:14:49,11,08,1, 11.9,1,1, 0.042, 10533.163, 410.673, 52849.712 25/01/24,07:14:49,12,08,1, 11.9,1,1, 0.042, 10533.163, 410.638, 52849.674 25/01/24,07:14:49,13,08,1, 11.9,1,1, 0.042, 10533.171, 410.600, 52849.725 25/01/24,07:14:49,14,08,1, 11.9,1,1, 0.042, 10533.156, 410.636, 52849.743 25/01/24,07:14:49,15,08,1, 11.9,1,1, 0.042, 10533.155, 410.627, 52849.708 25/01/24,07:14:49,16,08,1, 11.9,1,1, 0.042, 10533.134, 410.582, 52849.718 25/01/24,07:14:49,17,08,1, 11.9,1,1, 0.042, 10533.120, 410.573, 52849.684 25/01/24,07:14:49,18,08,1, 11.9,1,1, 0.042, 10533.140, 410.613, 52849.704 25/01/24,07:14:49,19,08,1, 11.9,1,1, 0.042, 10533.130, 410.575, 52849.766 25/01/24,07:14:50,00,08,1, 12.0,1,1, 0.044, 10533.127, 410.575, 52849.766 25/01/24,07:14:50,01,08,1, 12.0,1,1, 0.044, 10533.104, 410.541, 52849.703 25/01/24,07:14:50,02,08,1, 12.0,1,1, 0.044, 10533.091, 410.567, 52849.749 25/01/24,07:14:50,03,08,1, 12.0,1,1, 0.044, 10533.057, 410.524, 52849.704 25/01/24,07:14:50,04,08,1, 12.0,1,1, 0.044, 10533.039, 410.491, 52849.678 25/01/24,07:14:50,05,08,1, 12.0,1,1, 0.044, 10533.020, 410.521, 52849.721 25/01/24,07:14:50,06,08,1, 12.0,1,1, 0.044, 10533.045, 410.538, 52849.706 25/01/24,07:14:50,07,08,1, 12.0,1,1, 0.044, 10533.015, 410.515, 52849.689 25/01/24,07:14:50,08,08,1, 12.0,1,1, 0.044, 10532.999, 410.472, 52849.707 25/01/24,07:14:50,09,08,1, 12.0,1,1, 0.044, 10533.008, 410.489, 52849.733 25/01/24,07:14:50,10,08,1, 12.0,1,1, 0.044, 10533.001, 410.460, 52849.710 25/01/24,07:14:50,11,08,1, 12.0,1,1, 0.044, 10533.003, 410.457, 52849.708 25/01/24,07:14:50,12,08,1, 12.0,1,1, 0.044, 10532.967, 410.425, 52849.730 25/01/24,07:14:50,13,08,1, 12.0,1,1, 0.044, 10532.952, 410.445, 52849.756 25/01/24,07:14:50,14,08,1, 12.0,1,1, 0.044, 10532.952, 410.449, 52849.743 25/01/24,07:14:50,15,08,1, 12.0,1,1, 0.044, 10532.935, 410.380, 52849.731 25/01/24,07:14:50,16,08,1, 12.0,1,1, 0.044, 10532.917, 410.371, 52849.740 25/01/24,07:14:50,17,08,1, 12.0,1,1, 0.044, 10532.942, 410.397, 52849.754 25/01/24,07:14:50,18,08,1, 12.0,1,1, 0.044, 10532.897, 410.390, 52849.715 25/01/24,07:14:50,19,08,1, 12.0,1,1, 0.044, 10532.884, 410.334, 52849.687 25/01/24,07:14:51,00,08,1, 11.9,1,1, 0.042, 10532.876, 410.334, 52849.687 25/01/24,07:14:51,01,08,1, 11.9,1,1, 0.042, 10532.859, 410.394, 52849.762 25/01/24,07:14:51,02,08,1, 11.9,1,1, 0.042, 10532.827, 410.294, 52849.718 25/01/24,07:14:51,03,08,1, 11.9,1,1, 0.042, 10532.811, 410.299, 52849.718 25/01/24,07:14:51,04,08,1, 11.9,1,1, 0.042, 10532.812, 410.311, 52849.732 25/01/24,07:14:51,05,08,1, 11.9,1,1, 0.042, 10532.790, 410.323, 52849.763 25/01/24,07:14:51,06,08,1, 11.9,1,1, 0.042, 10532.777, 410.283, 52849.690 25/01/24,07:14:51,07,08,1, 11.9,1,1, 0.042, 10532.754, 410.263, 52849.676 25/01/24,07:14:51,08,08,1, 11.9,1,1, 0.042, 10532.740, 410.289, 52849.759 25/01/24,07:14:51,09,08,1, 11.9,1,1, 0.042, 10532.738, 410.270, 52849.705 25/01/24,07:14:51,10,08,1, 11.9,1,1, 0.042, 10532.689, 410.212, 52849.673 25/01/24,07:14:51,11,08,1, 11.9,1,1, 0.042, 10532.705, 410.218, 52849.652 25/01/24,07:14:51,12,08,1, 11.9,1,1, 0.042, 10532.702, 410.259, 52849.695 25/01/24,07:14:51,13,08,1, 11.9,1,1, 0.042, 10532.694, 410.218, 52849.710 25/01/24,07:14:51,14,08,1, 11.9,1,1, 0.042, 10532.661, 410.177, 52849.712 25/01/24,07:14:51,15,08,1, 11.9,1,1, 0.042, 10532.616, 410.209, 52849.699 25/01/24,07:14:51,16,08,1, 11.9,1,1, 0.042, 10532.608, 410.230, 52849.754 25/01/24,07:14:51,17,08,1, 11.9,1,1, 0.042, 10532.610, 410.175, 52849.732 25/01/24,07:14:51,18,08,1, 11.9,1,1, 0.042, 10532.583, 410.154, 52849.655 25/01/24,07:14:51,19,08,1, 11.9,1,1, 0.042, 10532.570, 410.181, 52849.718 25/01/24,07:14:52,00,08,1, 11.9,1,1, 0.042, 10532.568, 410.181, 52849.718 25/01/24,07:14:52,01,08,1, 11.9,1,1, 0.042, 10532.591, 410.145, 52849.672 25/01/24,07:14:52,02,08,1, 11.9,1,1, 0.042, 10532.537, 410.147, 52849.635 25/01/24,07:14:52,03,08,1, 11.9,1,1, 0.042, 10532.523, 410.180, 52849.703 25/01/24,07:14:52,04,08,1, 11.9,1,1, 0.042, 10532.528, 410.179, 52849.691 25/01/24,07:14:52,05,08,1, 11.9,1,1, 0.042, 10532.486, 410.138, 52849.650 25/01/24,07:14:52,06,08,1, 11.9,1,1, 0.042, 10532.459, 410.156, 52849.665 25/01/24,07:14:52,07,08,1, 11.9,1,1, 0.042, 10532.469, 410.191, 52849.715 25/01/24,07:14:52,08,08,1, 11.9,1,1, 0.042, 10532.441, 410.160, 52849.725 25/01/24,07:14:52,09,08,1, 11.9,1,1, 0.042, 10532.429, 410.152, 52849.704 25/01/24,07:14:52,10,08,1, 11.9,1,1, 0.042, 10532.406, 410.186, 52849.767 25/01/24,07:14:52,11,08,1, 11.9,1,1, 0.042, 10532.414, 410.202, 52849.774 25/01/24,07:14:52,12,08,1, 11.9,1,1, 0.042, 10532.392, 410.185, 52849.728 25/01/24,07:14:52,13,08,1, 11.9,1,1, 0.042, 10532.363, 410.159, 52849.691 25/01/24,07:14:52,14,08,1, 11.9,1,1, 0.042, 10532.354, 410.161, 52849.693 25/01/24,07:14:52,15,08,1, 11.9,1,1, 0.042, 10532.365, 410.204, 52849.750 25/01/24,07:14:52,16,08,1, 11.9,1,1, 0.042, 10532.331, 410.183, 52849.746 25/01/24,07:14:52,17,08,1, 11.9,1,1, 0.042, 10532.325, 410.162, 52849.711 25/01/24,07:14:52,18,08,1, 11.9,1,1, 0.042, 10532.298, 410.200, 52849.746 25/01/24,07:14:52,19,08,1, 11.9,1,1, 0.042, 10532.311, 410.196, 52849.722 25/01/24,07:14:53,00,08,1, 11.9,1,1, 0.040, 10532.309, 410.196, 52849.722 25/01/24,07:14:53,01,08,1, 11.9,1,1, 0.040, 10532.239, 410.165, 52849.747 25/01/24,07:14:53,02,08,1, 11.9,1,1, 0.040, 10532.242, 410.190, 52849.801 25/01/24,07:14:53,03,08,1, 11.9,1,1, 0.040, 10532.216, 410.224, 52849.849 25/01/24,07:14:53,04,08,1, 11.9,1,1, 0.040, 10532.196, 410.134, 52849.822 25/01/24,07:14:53,05,08,1, 11.9,1,1, 0.040, 10532.171, 410.180, 52849.815 25/01/24,07:14:53,06,08,1, 11.9,1,1, 0.040, 10532.204, 410.230, 52849.799 25/01/24,07:14:53,07,08,1, 11.9,1,1, 0.040, 10532.176, 410.214, 52849.799 25/01/24,07:14:53,08,08,1, 11.9,1,1, 0.040, 10532.157, 410.137, 52849.754 25/01/24,07:14:53,09,08,1, 11.9,1,1, 0.040, 10532.147, 410.202, 52849.818 25/01/24,07:14:53,10,08,1, 11.9,1,1, 0.040, 10532.106, 410.223, 52849.812 25/01/24,07:14:53,11,08,1, 11.9,1,1, 0.040, 10532.095, 410.172, 52849.773 25/01/24,07:14:53,12,08,1, 11.9,1,1, 0.040, 10532.096, 410.162, 52849.759 25/01/24,07:14:53,13,08,1, 11.9,1,1, 0.040, 10532.100, 410.177, 52849.792 25/01/24,07:14:53,14,08,1, 11.9,1,1, 0.040, 10532.080, 410.218, 52849.775 25/01/24,07:14:53,15,08,1, 11.9,1,1, 0.040, 10532.038, 410.180, 52849.778 25/01/24,07:14:53,16,08,1, 11.9,1,1, 0.040, 10532.007, 410.195, 52849.856 25/01/24,07:14:53,17,08,1, 11.9,1,1, 0.040, 10532.013, 410.210, 52849.854 25/01/24,07:14:53,18,08,1, 11.9,1,1, 0.040, 10532.006, 410.225, 52849.917 25/01/24,07:14:53,19,08,1, 11.9,1,1, 0.040, 10531.998, 410.192, 52849.839 25/01/24,07:14:54,00,08,1, 11.9,1,1, 0.038, 10531.992, 410.192, 52849.839 25/01/24,07:14:54,01,08,1, 11.9,1,1, 0.038, 10531.967, 410.231, 52849.844 25/01/24,07:14:54,02,08,1, 11.9,1,1, 0.038, 10531.959, 410.241, 52849.817 25/01/24,07:14:54,03,08,1, 11.9,1,1, 0.038, 10531.903, 410.198, 52849.803 25/01/24,07:14:54,04,08,1, 11.9,1,1, 0.038, 10531.884, 410.209, 52849.844 25/01/24,07:14:54,05,08,1, 11.9,1,1, 0.038, 10531.904, 410.253, 52849.852 25/01/24,07:14:54,06,08,1, 11.9,1,1, 0.038, 10531.870, 410.217, 52849.800 25/01/24,07:14:54,07,08,1, 11.9,1,1, 0.038, 10531.857, 410.179, 52849.773 25/01/24,07:14:54,08,08,1, 11.9,1,1, 0.038, 10531.847, 410.216, 52849.833 25/01/24,07:14:54,09,08,1, 11.9,1,1, 0.038, 10531.850, 410.286, 52849.899 25/01/24,07:14:54,10,08,1, 11.9,1,1, 0.038, 10531.819, 410.234, 52849.878 25/01/24,07:14:54,11,08,1, 11.9,1,1, 0.038, 10531.775, 410.202, 52849.885 25/01/24,07:14:54,12,08,1, 11.9,1,1, 0.038, 10531.768, 410.249, 52849.909 25/01/24,07:14:54,13,08,1, 11.9,1,1, 0.038, 10531.772, 410.277, 52849.954 25/01/24,07:14:54,14,08,1, 11.9,1,1, 0.038, 10531.746, 410.241, 52849.873 25/01/24,07:14:54,15,08,1, 11.9,1,1, 0.038, 10531.710, 410.206, 52849.880 25/01/24,07:14:54,16,08,1, 11.9,1,1, 0.038, 10531.716, 410.289, 52849.926 25/01/24,07:14:54,17,08,1, 11.9,1,1, 0.038, 10531.700, 410.275, 52849.924 25/01/24,07:14:54,18,08,1, 11.9,1,1, 0.038, 10531.673, 410.241, 52849.898 25/01/24,07:14:54,19,08,1, 11.9,1,1, 0.038, 10531.649, 410.245, 52849.836 25/01/24,07:14:55,00,08,1, 11.9,1,1, 0.043, 10531.641, 410.245, 52849.836 25/01/24,07:14:55,01,08,1, 11.9,1,1, 0.043, 10531.650, 410.273, 52849.913 25/01/24,07:14:55,02,08,1, 11.9,1,1, 0.043, 10531.606, 410.234, 52849.900 25/01/24,07:14:55,03,08,1, 11.9,1,1, 0.043, 10531.597, 410.256, 52849.967 25/01/24,07:14:55,04,08,1, 11.9,1,1, 0.043, 10531.556, 410.280, 52849.966 25/01/24,07:14:55,05,08,1, 11.9,1,1, 0.043, 10531.566, 410.265, 52849.942 25/01/24,07:14:55,06,08,1, 11.9,1,1, 0.043, 10531.512, 410.237, 52849.904 25/01/24,07:14:55,07,08,1, 11.9,1,1, 0.043, 10531.514, 410.249, 52849.905 25/01/24,07:14:55,08,08,1, 11.9,1,1, 0.043, 10531.487, 410.286, 52849.949 25/01/24,07:14:55,09,08,1, 11.9,1,1, 0.043, 10531.459, 410.263, 52849.969 25/01/24,07:14:55,10,08,1, 11.9,1,1, 0.043, 10531.418, 410.213, 52849.922 25/01/24,07:14:55,11,08,1, 11.9,1,1, 0.043, 10531.384, 410.249, 52849.932 25/01/24,07:14:55,12,08,1, 11.9,1,1, 0.043, 10531.405, 410.279, 52849.903 25/01/24,07:14:55,13,08,1, 11.9,1,1, 0.043, 10531.360, 410.232, 52849.882 25/01/24,07:14:55,14,08,1, 11.9,1,1, 0.043, 10531.345, 410.214, 52849.852 25/01/24,07:14:55,15,08,1, 11.9,1,1, 0.043, 10531.332, 410.254, 52849.926 25/01/24,07:14:55,16,08,1, 11.9,1,1, 0.043, 10531.338, 410.274, 52849.988 25/01/24,07:14:55,17,08,1, 11.9,1,1, 0.043, 10531.286, 410.228, 52849.926 25/01/24,07:14:55,18,08,1, 11.9,1,1, 0.043, 10531.272, 410.205, 52849.950 25/01/24,07:14:55,19,08,1, 11.9,1,1, 0.043, 10531.263, 410.236, 52849.951 25/01/24,07:14:56,00,08,1, 11.9,1,1, 0.038, 10531.257, 410.236, 52849.951 25/01/24,07:14:56,01,08,1, 11.9,1,1, 0.038, 10531.220, 410.215, 52849.908 25/01/24,07:14:56,02,08,1, 11.9,1,1, 0.038, 10531.207, 410.194, 52849.926 25/01/24,07:14:56,03,08,1, 11.9,1,1, 0.038, 10531.184, 410.209, 52849.940 25/01/24,07:14:56,04,08,1, 11.9,1,1, 0.038, 10531.167, 410.204, 52849.934 25/01/24,07:14:56,05,08,1, 11.9,1,1, 0.038, 10531.121, 410.164, 52849.916 25/01/24,07:14:56,06,08,1, 11.9,1,1, 0.038, 10531.090, 410.160, 52849.884 25/01/24,07:14:56,07,08,1, 11.9,1,1, 0.038, 10531.110, 410.165, 52849.891 25/01/24,07:14:56,08,08,1, 11.9,1,1, 0.038, 10531.067, 410.188, 52849.927 25/01/24,07:14:56,09,08,1, 11.9,1,1, 0.038, 10531.054, 410.144, 52849.879 25/01/24,07:14:56,10,08,1, 11.9,1,1, 0.038, 10530.986, 410.125, 52849.920 25/01/24,07:14:56,11,08,1, 11.9,1,1, 0.038, 10530.995, 410.138, 52849.963 25/01/24,07:14:56,12,08,1, 11.9,1,1, 0.038, 10530.974, 410.167, 52849.964 25/01/24,07:14:56,13,08,1, 11.9,1,1, 0.038, 10530.931, 410.119, 52849.908 25/01/24,07:14:56,14,08,1, 11.9,1,1, 0.038, 10530.940, 410.116, 52849.890 25/01/24,07:14:56,15,08,1, 11.9,1,1, 0.038, 10530.913, 410.142, 52849.920 25/01/24,07:14:56,16,08,1, 11.9,1,1, 0.038, 10530.889, 410.103, 52849.926 25/01/24,07:14:56,17,08,1, 11.9,1,1, 0.038, 10530.847, 410.076, 52849.857 25/01/24,07:14:56,18,08,1, 11.9,1,1, 0.038, 10530.845, 410.081, 52849.916 25/01/24,07:14:56,19,08,1, 11.9,1,1, 0.038, 10530.840, 410.111, 52849.945 25/01/24,07:14:57,00,08,1, 12.0,1,1, 0.039, 10530.832, 410.111, 52849.945 25/01/24,07:14:57,01,08,1, 12.0,1,1, 0.039, 10530.766, 410.022, 52849.866 25/01/24,07:14:57,02,08,1, 12.0,1,1, 0.039, 10530.780, 410.064, 52849.887 25/01/24,07:14:57,03,08,1, 12.0,1,1, 0.039, 10530.753, 410.048, 52849.946 25/01/24,07:14:57,04,08,1, 12.0,1,1, 0.039, 10530.745, 409.993, 52849.919 25/01/24,07:14:57,05,08,1, 12.0,1,1, 0.039, 10530.683, 410.005, 52849.882 25/01/24,07:14:57,06,08,1, 12.0,1,1, 0.039, 10530.684, 410.010, 52849.908 25/01/24,07:14:57,07,08,1, 12.0,1,1, 0.039, 10530.638, 410.008, 52849.875 25/01/24,07:14:57,08,08,1, 12.0,1,1, 0.039, 10530.618, 409.988, 52849.861 25/01/24,07:14:57,09,08,1, 12.0,1,1, 0.039, 10530.626, 409.974, 52849.867 25/01/24,07:14:57,10,08,1, 12.0,1,1, 0.039, 10530.571, 409.984, 52849.877 25/01/24,07:14:57,11,08,1, 12.0,1,1, 0.039, 10530.551, 409.943, 52849.856 25/01/24,07:14:57,12,08,1, 12.0,1,1, 0.039, 10530.567, 409.928, 52849.864 25/01/24,07:14:57,13,08,1, 12.0,1,1, 0.039, 10530.519, 409.936, 52849.866 25/01/24,07:14:57,14,08,1, 12.0,1,1, 0.039, 10530.508, 409.933, 52849.842 25/01/24,07:14:57,15,08,1, 12.0,1,1, 0.039, 10530.494, 409.916, 52849.864 25/01/24,07:14:57,16,08,1, 12.0,1,1, 0.039, 10530.464, 409.932, 52849.855 25/01/24,07:14:57,17,08,1, 12.0,1,1, 0.039, 10530.417, 409.913, 52849.849 25/01/24,07:14:57,18,08,1, 12.0,1,1, 0.039, 10530.397, 409.904, 52849.907 25/01/24,07:14:57,19,08,1, 12.0,1,1, 0.039, 10530.388, 409.881, 52849.883 25/01/24,07:14:58,00,08,1, 11.9,1,1, 0.041, 10530.381, 409.881, 52849.883 25/01/24,07:14:58,01,08,1, 11.9,1,1, 0.041, 10530.358, 409.883, 52849.856 25/01/24,07:14:58,02,08,1, 11.9,1,1, 0.041, 10530.344, 409.859, 52849.851 25/01/24,07:14:58,03,08,1, 11.9,1,1, 0.041, 10530.291, 409.842, 52849.837 25/01/24,07:14:58,04,08,1, 11.9,1,1, 0.041, 10530.291, 409.875, 52849.859 25/01/24,07:14:58,05,08,1, 11.9,1,1, 0.041, 10530.266, 409.828, 52849.838 25/01/24,07:14:58,06,08,1, 11.9,1,1, 0.041, 10530.259, 409.839, 52849.814 25/01/24,07:14:58,07,08,1, 11.9,1,1, 0.041, 10530.220, 409.835, 52849.844 25/01/24,07:14:58,08,08,1, 11.9,1,1, 0.041, 10530.202, 409.821, 52849.786 25/01/24,07:14:58,09,08,1, 11.9,1,1, 0.041, 10530.154, 409.802, 52849.804 25/01/24,07:14:58,10,08,1, 11.9,1,1, 0.041, 10530.140, 409.831, 52849.838 25/01/24,07:14:58,11,08,1, 11.9,1,1, 0.041, 10530.109, 409.809, 52849.878 25/01/24,07:14:58,12,08,1, 11.9,1,1, 0.041, 10530.089, 409.830, 52849.862 25/01/24,07:14:58,13,08,1, 11.9,1,1, 0.041, 10530.056, 409.832, 52849.852 25/01/24,07:14:58,14,08,1, 11.9,1,1, 0.041, 10530.049, 409.822, 52849.857 25/01/24,07:14:58,15,08,1, 11.9,1,1, 0.041, 10530.032, 409.794, 52849.786 25/01/24,07:14:58,16,08,1, 11.9,1,1, 0.041, 10530.006, 409.813, 52849.796 25/01/24,07:14:58,17,08,1, 11.9,1,1, 0.041, 10530.003, 409.804, 52849.830 25/01/24,07:14:58,18,08,1, 11.9,1,1, 0.041, 10529.955, 409.779, 52849.833 25/01/24,07:14:58,19,08,1, 11.9,1,1, 0.041, 10529.930, 409.789, 52849.830 25/01/24,07:14:59,00,08,1, 11.9,1,1, 0.042, 10529.922, 409.789, 52849.830 25/01/24,07:14:59,01,08,1, 11.9,1,1, 0.042, 10529.911, 409.776, 52849.789 25/01/24,07:14:59,02,08,1, 11.9,1,1, 0.042, 10529.870, 409.753, 52849.834 25/01/24,07:14:59,03,08,1, 11.9,1,1, 0.042, 10529.865, 409.753, 52849.885 25/01/24,07:14:59,04,08,1, 11.9,1,1, 0.042, 10529.832, 409.726, 52849.840 25/01/24,07:14:59,05,08,1, 11.9,1,1, 0.042, 10529.808, 409.716, 52849.825 25/01/24,07:14:59,06,08,1, 11.9,1,1, 0.042, 10529.774, 409.710, 52849.856 25/01/24,07:14:59,07,08,1, 11.9,1,1, 0.042, 10529.783, 409.682, 52849.879 25/01/24,07:14:59,08,08,1, 11.9,1,1, 0.042, 10529.749, 409.712, 52849.790 25/01/24,07:14:59,09,08,1, 11.9,1,1, 0.042, 10529.713, 409.676, 52849.825 25/01/24,07:14:59,10,08,1, 11.9,1,1, 0.042, 10529.704, 409.684, 52849.801 25/01/24,07:14:59,11,08,1, 11.9,1,1, 0.042, 10529.697, 409.669, 52849.825 25/01/24,07:14:59,12,08,1, 11.9,1,1, 0.042, 10529.654, 409.641, 52849.807 25/01/24,07:14:59,13,08,1, 11.9,1,1, 0.042, 10529.634, 409.629, 52849.818 25/01/24,07:14:59,14,08,1, 11.9,1,1, 0.042, 10529.625, 409.655, 52849.799 25/01/24,07:14:59,15,08,1, 11.9,1,1, 0.042, 10529.606, 409.637, 52849.772 25/01/24,07:14:59,16,08,1, 11.9,1,1, 0.042, 10529.575, 409.601, 52849.800 25/01/24,07:14:59,17,08,1, 11.9,1,1, 0.042, 10529.539, 409.592, 52849.767 25/01/24,07:14:59,18,08,1, 11.9,1,1, 0.042, 10529.529, 409.593, 52849.824 25/01/24,07:14:59,19,08,1, 11.9,1,1, 0.042, 10529.514, 409.572, 52849.807 25/01/24,07:15:00,00,08,1, 11.9,1,1, 0.041, 10529.513, 409.572, 52849.807 25/01/24,07:15:00,01,08,1, 11.9,1,1, 0.041, 10529.451, 409.532, 52849.760 25/01/24,07:15:00,02,08,1, 11.9,1,1, 0.041, 10529.435, 409.502, 52849.692 25/01/24,07:15:00,03,08,1, 11.9,1,1, 0.041, 10529.423, 409.519, 52849.696 25/01/24,07:15:00,04,08,1, 11.9,1,1, 0.041, 10529.389, 409.519, 52849.705 25/01/24,07:15:00,05,08,1, 11.9,1,1, 0.041, 10529.384, 409.464, 52849.939 25/01/24,07:15:00,06,08,1, 11.9,1,1, 0.041, 10529.344, 409.429, 52849.669 25/01/24,07:15:00,07,08,1, 11.9,1,1, 0.041, 10529.351, 409.450, 52849.685 25/01/24,07:15:00,08,08,1, 11.9,1,1, 0.041, 10529.285, 409.465, 52849.704 25/01/24,07:15:00,09,08,1, 11.9,1,1, 0.041, 10529.293, 409.424, 52849.675 25/01/24,07:15:00,10,08,1, 11.9,1,1, 0.041, 10529.275, 409.393, 52849.675 25/01/24,07:15:00,11,08,1, 11.9,1,1, 0.041, 10529.269, 409.450, 52849.757 25/01/24,07:15:00,12,08,1, 11.9,1,1, 0.041, 10529.204, 409.414, 52849.749 25/01/24,07:15:00,13,08,1, 11.9,1,1, 0.041, 10529.192, 409.382, 52849.739 25/01/24,07:15:00,14,08,1, 11.9,1,1, 0.041, 10529.160, 409.414, 52849.767 25/01/24,07:15:00,15,08,1, 11.9,1,1, 0.041, 10529.166, 409.385, 52849.737 25/01/24,07:15:00,16,08,1, 11.9,1,1, 0.041, 10529.141, 409.372, 52849.706 25/01/24,07:15:00,17,08,1, 11.9,1,1, 0.041, 10529.090, 409.331, 52849.711 25/01/24,07:15:00,18,08,1, 11.9,1,1, 0.041, 10529.078, 409.359, 52849.708 25/01/24,07:15:00,19,08,1, 11.9,1,1, 0.041, 10529.077, 409.379, 52849.705 25/01/24,07:15:01,00,08,1, 12.0,1,1, 0.041, 10529.071, 409.379, 52849.705 25/01/24,07:15:01,01,08,1, 12.0,1,1, 0.041, 10529.018, 409.329, 52849.698 25/01/24,07:15:01,02,08,1, 12.0,1,1, 0.041, 10529.005, 409.334, 52849.723 25/01/24,07:15:01,03,08,1, 12.0,1,1, 0.041, 10528.990, 409.334, 52849.744 25/01/24,07:15:01,04,08,1, 12.0,1,1, 0.041, 10528.949, 409.294, 52849.684 25/01/24,07:15:01,05,08,1, 12.0,1,1, 0.041, 10528.923, 409.267, 52849.711 25/01/24,07:15:01,06,08,1, 12.0,1,1, 0.041, 10528.934, 409.301, 52849.768 25/01/24,07:15:01,07,08,1, 12.0,1,1, 0.041, 10528.897, 409.304, 52849.799 25/01/24,07:15:01,08,08,1, 12.0,1,1, 0.041, 10528.838, 409.241, 52849.689 25/01/24,07:15:01,09,08,1, 12.0,1,1, 0.041, 10528.844, 409.254, 52849.664 25/01/24,07:15:01,10,08,1, 12.0,1,1, 0.041, 10528.833, 409.278, 52849.694 25/01/24,07:15:01,11,08,1, 12.0,1,1, 0.041, 10528.792, 409.254, 52849.714 25/01/24,07:15:01,12,08,1, 12.0,1,1, 0.041, 10528.789, 409.210, 52849.673 25/01/24,07:15:01,13,08,1, 12.0,1,1, 0.041, 10528.742, 409.221, 52849.720 25/01/24,07:15:01,14,08,1, 12.0,1,1, 0.041, 10528.781, 409.237, 52849.738 25/01/24,07:15:01,15,08,1, 12.0,1,1, 0.041, 10528.734, 409.180, 52849.693 25/01/24,07:15:01,16,08,1, 12.0,1,1, 0.041, 10528.698, 409.155, 52849.632 25/01/24,07:15:01,17,08,1, 12.0,1,1, 0.041, 10528.695, 409.197, 52849.683 25/01/24,07:15:01,18,08,1, 12.0,1,1, 0.041, 10528.683, 409.240, 52849.737 25/01/24,07:15:01,19,08,1, 12.0,1,1, 0.041, 10528.668, 409.169, 52849.570 25/01/24,07:15:02,00,08,1, 11.8,1,1, 0.041, 10528.662, 409.169, 52849.570 25/01/24,07:15:02,01,08,1, 11.8,1,1, 0.041, 10528.632, 409.181, 52849.744 25/01/24,07:15:02,02,08,1, 11.8,1,1, 0.041, 10528.621, 409.170, 52849.683 25/01/24,07:15:02,03,08,1, 11.8,1,1, 0.041, 10528.576, 409.128, 52849.677 25/01/24,07:15:02,04,08,1, 11.8,1,1, 0.041, 10528.572, 409.125, 52849.664 25/01/24,07:15:02,05,08,1, 11.8,1,1, 0.041, 10528.564, 409.146, 52849.715 25/01/24,07:15:02,06,08,1, 11.8,1,1, 0.041, 10528.535, 409.128, 52849.703 25/01/24,07:15:02,07,08,1, 11.8,1,1, 0.041, 10528.534, 409.094, 52849.681 25/01/24,07:15:02,08,08,1, 11.8,1,1, 0.041, 10528.502, 409.071, 52849.721 25/01/24,07:15:02,09,08,1, 11.8,1,1, 0.041, 10528.470, 409.113, 52849.679 25/01/24,07:15:02,10,08,1, 11.8,1,1, 0.041, 10528.492, 409.097, 52849.633 25/01/24,07:15:02,11,08,1, 11.8,1,1, 0.041, 10528.453, 409.044, 52849.644 25/01/24,07:15:02,12,08,1, 11.8,1,1, 0.041, 10528.432, 409.051, 52849.678 25/01/24,07:15:02,13,08,1, 11.8,1,1, 0.041, 10528.419, 409.092, 52849.753 25/01/24,07:15:02,14,08,1, 11.8,1,1, 0.041, 10528.400, 409.061, 52849.724 25/01/24,07:15:02,15,08,1, 11.8,1,1, 0.041, 10528.358, 408.989, 52849.643 25/01/24,07:15:02,16,08,1, 11.8,1,1, 0.041, 10528.378, 409.027, 52849.658 25/01/24,07:15:02,17,08,1, 11.8,1,1, 0.041, 10528.360, 409.024, 52849.644 25/01/24,07:15:02,18,08,1, 11.8,1,1, 0.041, 10528.349, 408.980, 52849.623 25/01/24,07:15:02,19,08,1, 11.8,1,1, 0.041, 10528.341, 408.949, 52849.614 25/01/24,07:15:03,00,08,1, 11.9,1,1, 0.039, 10528.337, 408.949, 52849.614 25/01/24,07:15:03,01,08,1, 11.9,1,1, 0.039, 10528.311, 408.976, 52849.679 25/01/24,07:15:03,02,08,1, 11.9,1,1, 0.039, 10528.264, 408.922, 52849.630 25/01/24,07:15:03,03,08,1, 11.9,1,1, 0.039, 10528.249, 408.864, 52849.606 25/01/24,07:15:03,04,08,1, 11.9,1,1, 0.039, 10528.241, 408.908, 52849.616 25/01/24,07:15:03,05,08,1, 11.9,1,1, 0.039, 10528.237, 408.908, 52849.657 25/01/24,07:15:03,06,08,1, 11.9,1,1, 0.039, 10528.191, 408.828, 52849.672 25/01/24,07:15:03,07,08,1, 11.9,1,1, 0.039, 10528.185, 408.843, 52849.625 25/01/24,07:15:03,08,08,1, 11.9,1,1, 0.039, 10528.153, 408.872, 52849.686 25/01/24,07:15:03,09,08,1, 11.9,1,1, 0.039, 10528.181, 408.849, 52849.672 25/01/24,07:15:03,10,08,1, 11.9,1,1, 0.039, 10528.133, 408.781, 52849.589 25/01/24,07:15:03,11,08,1, 11.9,1,1, 0.039, 10528.123, 408.756, 52849.578 25/01/24,07:15:03,12,08,1, 11.9,1,1, 0.039, 10528.126, 408.777, 52849.584 25/01/24,07:15:03,13,08,1, 11.9,1,1, 0.039, 10528.112, 408.728, 52849.618 25/01/24,07:15:03,14,08,1, 11.9,1,1, 0.039, 10528.076, 408.705, 52849.570 25/01/24,07:15:03,15,08,1, 11.9,1,1, 0.039, 10528.070, 408.702, 52849.612 25/01/24,07:15:03,16,08,1, 11.9,1,1, 0.039, 10528.062, 408.695, 52849.562 25/01/24,07:15:03,17,08,1, 11.9,1,1, 0.039, 10528.021, 408.652, 52849.591 25/01/24,07:15:03,18,08,1, 11.9,1,1, 0.039, 10527.997, 408.608, 52849.605 25/01/24,07:15:03,19,08,1, 11.9,1,1, 0.039, 10527.995, 408.629, 52849.666 25/01/24,07:15:04,00,08,1, 11.9,1,1, 0.039, 10527.995, 408.629, 52849.666 25/01/24,07:15:04,01,08,1, 11.9,1,1, 0.039, 10527.982, 408.554, 52849.558 25/01/24,07:15:04,02,08,1, 11.9,1,1, 0.039, 10527.964, 408.531, 52849.570 25/01/24,07:15:04,03,08,1, 11.9,1,1, 0.039, 10527.954, 408.525, 52849.553 25/01/24,07:15:04,04,08,1, 11.9,1,1, 0.039, 10527.940, 408.517, 52849.541 25/01/24,07:15:04,05,08,1, 11.9,1,1, 0.039, 10527.935, 408.457, 52849.490 25/01/24,07:15:04,06,08,1, 11.9,1,1, 0.039, 10527.909, 408.442, 52849.508 25/01/24,07:15:04,07,08,1, 11.9,1,1, 0.039, 10527.904, 408.427, 52849.553 25/01/24,07:15:04,08,08,1, 11.9,1,1, 0.039, 10527.899, 408.414, 52849.567 25/01/24,07:15:04,09,08,1, 11.9,1,1, 0.039, 10527.829, 408.345, 52849.534 25/01/24,07:15:04,10,08,1, 11.9,1,1, 0.039, 10527.821, 408.348, 52849.469 25/01/24,07:15:04,11,08,1, 11.9,1,1, 0.039, 10527.831, 408.343, 52849.487 25/01/24,07:15:04,12,08,1, 11.9,1,1, 0.039, 10527.805, 408.301, 52849.485 25/01/24,07:15:04,13,08,1, 11.9,1,1, 0.039, 10527.788, 408.238, 52849.512 25/01/24,07:15:04,14,08,1, 11.9,1,1, 0.039, 10527.775, 408.245, 52849.507 25/01/24,07:15:04,15,08,1, 11.9,1,1, 0.039, 10527.759, 408.251, 52849.505 25/01/24,07:15:04,16,08,1, 11.9,1,1, 0.039, 10527.742, 408.200, 52849.465 25/01/24,07:15:04,17,08,1, 11.9,1,1, 0.039, 10527.713, 408.119, 52849.410 25/01/24,07:15:04,18,08,1, 11.9,1,1, 0.039, 10527.689, 408.128, 52849.397 25/01/24,07:15:04,19,08,1, 11.9,1,1, 0.039, 10527.715, 408.161, 52849.429 25/01/24,07:15:05,00,08,1, 11.9,1,1, 0.037, 10527.711, 408.161, 52849.429 25/01/24,07:15:05,01,08,1, 11.9,1,1, 0.037, 10527.656, 408.053, 52849.384 25/01/24,07:15:05,02,08,1, 11.9,1,1, 0.037, 10527.631, 408.073, 52849.417 25/01/24,07:15:05,03,08,1, 11.9,1,1, 0.037, 10527.632, 408.050, 52849.462 25/01/24,07:15:05,04,08,1, 11.9,1,1, 0.037, 10527.586, 408.002, 52849.402 25/01/24,07:15:05,05,08,1, 11.9,1,1, 0.037, 10527.560, 407.957, 52849.359 25/01/24,07:15:05,06,08,1, 11.9,1,1, 0.037, 10527.598, 407.988, 52849.486 25/01/24,07:15:05,07,08,1, 11.9,1,1, 0.037, 10527.526, 407.971, 52849.479 25/01/24,07:15:05,08,08,1, 11.9,1,1, 0.037, 10527.541, 407.899, 52849.477 25/01/24,07:15:05,09,08,1, 11.9,1,1, 0.037, 10527.494, 407.870, 52849.403 25/01/24,07:15:05,10,08,1, 11.9,1,1, 0.037, 10527.496, 407.907, 52849.380 25/01/24,07:15:05,11,08,1, 11.9,1,1, 0.037, 10527.491, 407.881, 52849.375 25/01/24,07:15:05,12,08,1, 11.9,1,1, 0.037, 10527.484, 407.804, 52849.332 25/01/24,07:15:05,13,08,1, 11.9,1,1, 0.037, 10527.461, 407.787, 52849.349 25/01/24,07:15:05,14,08,1, 11.9,1,1, 0.037, 10527.456, 407.841, 52849.401 25/01/24,07:15:05,15,08,1, 11.9,1,1, 0.037, 10527.459, 407.815, 52849.427 25/01/24,07:15:05,16,08,1, 11.9,1,1, 0.037, 10527.432, 407.742, 52849.336 25/01/24,07:15:05,17,08,1, 11.9,1,1, 0.037, 10527.405, 407.745, 52849.354 25/01/24,07:15:05,18,08,1, 11.9,1,1, 0.037, 10527.388, 407.751, 52849.361 25/01/24,07:15:05,19,08,1, 11.9,1,1, 0.037, 10527.405, 407.673, 52849.339 25/01/24,07:15:06,00,08,1, 11.9,1,1, 0.039, 10527.402, 407.673, 52849.339 25/01/24,07:15:06,01,08,1, 11.9,1,1, 0.039, 10527.350, 407.629, 52849.338 25/01/24,07:15:06,02,08,1, 11.9,1,1, 0.039, 10527.343, 407.644, 52849.349 25/01/24,07:15:06,03,08,1, 11.9,1,1, 0.039, 10527.337, 407.578, 52849.359 25/01/24,07:15:06,04,08,1, 11.9,1,1, 0.039, 10527.322, 407.529, 52849.291 25/01/24,07:15:06,05,08,1, 11.9,1,1, 0.039, 10527.318, 407.578, 52849.304 25/01/24,07:15:06,06,08,1, 11.9,1,1, 0.039, 10527.299, 407.544, 52849.290 25/01/24,07:15:06,07,08,1, 11.9,1,1, 0.039, 10527.304, 407.478, 52849.302 25/01/24,07:15:06,08,08,1, 11.9,1,1, 0.039, 10527.299, 407.441, 52849.326 25/01/24,07:15:06,09,08,1, 11.9,1,1, 0.039, 10527.279, 407.465, 52849.306 25/01/24,07:15:06,10,08,1, 11.9,1,1, 0.039, 10527.272, 407.468, 52849.298 25/01/24,07:15:06,11,08,1, 11.9,1,1, 0.039, 10527.254, 407.352, 52849.259 25/01/24,07:15:06,12,08,1, 11.9,1,1, 0.039, 10527.244, 407.348, 52849.240 25/01/24,07:15:06,13,08,1, 11.9,1,1, 0.039, 10527.232, 407.334, 52849.315 25/01/24,07:15:06,14,08,1, 11.9,1,1, 0.039, 10527.261, 407.305, 52849.327 25/01/24,07:15:06,15,08,1, 11.9,1,1, 0.039, 10527.219, 407.229, 52849.273 25/01/24,07:15:06,16,08,1, 11.9,1,1, 0.039, 10527.208, 407.199, 52849.266 25/01/24,07:15:06,17,08,1, 11.9,1,1, 0.039, 10527.196, 407.234, 52849.224 25/01/24,07:15:06,18,08,1, 11.9,1,1, 0.039, 10527.194, 407.187, 52849.223 25/01/24,07:15:06,19,08,1, 11.9,1,1, 0.039, 10527.156, 407.121, 52849.160 25/01/24,07:15:07,00,08,1, 11.9,1,1, 0.036, 10527.152, 407.121, 52849.160 25/01/24,07:15:07,01,08,1, 11.9,1,1, 0.036, 10527.152, 407.104, 52849.200 25/01/24,07:15:07,02,08,1, 11.9,1,1, 0.036, 10527.154, 407.050, 52849.192 25/01/24,07:15:07,03,08,1, 11.9,1,1, 0.036, 10527.116, 406.996, 52849.187 25/01/24,07:15:07,04,08,1, 11.9,1,1, 0.036, 10527.102, 406.977, 52849.163 25/01/24,07:15:07,05,08,1, 11.9,1,1, 0.036, 10527.141, 406.966, 52849.205 25/01/24,07:15:07,06,08,1, 11.9,1,1, 0.036, 10527.116, 406.910, 52849.179 25/01/24,07:15:07,07,08,1, 11.9,1,1, 0.036, 10527.072, 406.862, 52849.115 25/01/24,07:15:07,08,08,1, 11.9,1,1, 0.036, 10527.050, 406.800, 52849.116 25/01/24,07:15:07,09,08,1, 11.9,1,1, 0.036, 10527.052, 406.838, 52849.136 25/01/24,07:15:07,10,08,1, 11.9,1,1, 0.036, 10527.050, 406.774, 52849.080 25/01/24,07:15:07,11,08,1, 11.9,1,1, 0.036, 10527.039, 406.693, 52849.038 25/01/24,07:15:07,12,08,1, 11.9,1,1, 0.036, 10527.045, 406.710, 52849.043 25/01/24,07:15:07,13,08,1, 11.9,1,1, 0.036, 10527.030, 406.687, 52849.047 25/01/24,07:15:07,14,08,1, 11.9,1,1, 0.036, 10526.975, 406.597, 52849.046 25/01/24,07:15:07,15,08,1, 11.9,1,1, 0.036, 10526.979, 406.530, 52849.030 25/01/24,07:15:07,16,08,1, 11.9,1,1, 0.036, 10526.984, 406.534, 52848.975 25/01/24,07:15:07,17,08,1, 11.9,1,1, 0.036, 10526.978, 406.516, 52849.070 25/01/24,07:15:07,18,08,1, 11.9,1,1, 0.036, 10526.948, 406.465, 52849.050 25/01/24,07:15:07,19,08,1, 11.9,1,1, 0.036, 10526.956, 406.430, 52849.008 25/01/24,07:15:08,00,08,1, 11.9,1,1, 0.039, 10526.952, 406.430, 52849.008 25/01/24,07:15:08,01,08,1, 11.9,1,1, 0.039, 10526.936, 406.372, 52849.022 25/01/24,07:15:08,02,08,1, 11.9,1,1, 0.039, 10526.890, 406.289, 52848.975 25/01/24,07:15:08,03,08,1, 11.9,1,1, 0.039, 10526.893, 406.220, 52848.983 25/01/24,07:15:08,04,08,1, 11.9,1,1, 0.039, 10526.881, 406.248, 52848.951 25/01/24,07:15:08,05,08,1, 11.9,1,1, 0.039, 10526.884, 406.181, 52848.949 25/01/24,07:15:08,06,08,1, 11.9,1,1, 0.039, 10526.884, 406.120, 52848.857 25/01/24,07:15:08,07,08,1, 11.9,1,1, 0.039, 10526.866, 406.066, 52848.913 25/01/24,07:15:08,08,08,1, 11.9,1,1, 0.039, 10526.874, 406.082, 52849.008 25/01/24,07:15:08,09,08,1, 11.9,1,1, 0.039, 10526.846, 406.010, 52848.979 25/01/24,07:15:08,10,08,1, 11.9,1,1, 0.039, 10526.830, 405.950, 52848.851 25/01/24,07:15:08,11,08,1, 11.9,1,1, 0.039, 10526.824, 405.937, 52848.953 25/01/24,07:15:08,12,08,1, 11.9,1,1, 0.039, 10526.791, 405.903, 52848.909 25/01/24,07:15:08,13,08,1, 11.9,1,1, 0.039, 10526.806, 405.830, 52848.852 25/01/24,07:15:08,14,08,1, 11.9,1,1, 0.039, 10526.819, 405.800, 52848.929 25/01/24,07:15:08,15,08,1, 11.9,1,1, 0.039, 10526.793, 405.774, 52848.890 25/01/24,07:15:08,16,08,1, 11.9,1,1, 0.039, 10526.791, 405.784, 52848.854 25/01/24,07:15:08,17,08,1, 11.9,1,1, 0.039, 10526.795, 405.685, 52848.775 25/01/24,07:15:08,18,08,1, 11.9,1,1, 0.039, 10526.782, 405.625, 52848.779 25/01/24,07:15:08,19,08,1, 11.9,1,1, 0.039, 10526.791, 405.606, 52848.788 25/01/24,07:15:09,00,08,1, 11.9,1,1, 0.040, 10526.785, 405.606, 52848.788 25/01/24,07:15:09,01,08,1, 11.9,1,1, 0.040, 10526.755, 405.507, 52848.770 25/01/24,07:15:09,02,08,1, 11.9,1,1, 0.040, 10526.745, 405.487, 52848.779 25/01/24,07:15:09,03,08,1, 11.9,1,1, 0.040, 10526.735, 405.483, 52848.856 25/01/24,07:15:09,04,08,1, 11.9,1,1, 0.040, 10526.745, 405.460, 52848.843 25/01/24,07:15:09,05,08,1, 11.9,1,1, 0.040, 10526.719, 405.365, 52848.729 25/01/24,07:15:09,06,08,1, 11.9,1,1, 0.040, 10526.716, 405.362, 52848.801 25/01/24,07:15:09,07,08,1, 11.9,1,1, 0.040, 10526.706, 405.323, 52848.739 25/01/24,07:15:09,08,08,1, 11.9,1,1, 0.040, 10526.741, 405.294, 52848.768 25/01/24,07:15:09,09,08,1, 11.9,1,1, 0.040, 10526.707, 405.214, 52848.802 25/01/24,07:15:09,10,08,1, 11.9,1,1, 0.040, 10526.689, 405.200, 52848.716 25/01/24,07:15:09,11,08,1, 11.9,1,1, 0.040, 10526.658, 405.219, 52848.731 25/01/24,07:15:09,12,08,1, 11.9,1,1, 0.040, 10526.687, 405.183, 52848.750 25/01/24,07:15:09,13,08,1, 11.9,1,1, 0.040, 10526.647, 405.101, 52848.633 25/01/24,07:15:09,14,08,1, 11.9,1,1, 0.040, 10526.633, 405.097, 52848.714 25/01/24,07:15:09,15,08,1, 11.9,1,1, 0.040, 10526.636, 405.084, 52848.698 25/01/24,07:15:09,16,08,1, 11.9,1,1, 0.040, 10526.642, 405.037, 52848.708 25/01/24,07:15:09,17,08,1, 11.9,1,1, 0.040, 10526.628, 404.990, 52848.683 25/01/24,07:15:09,18,08,1, 11.9,1,1, 0.040, 10526.595, 404.961, 52848.731 25/01/24,07:15:09,19,08,1, 11.9,1,1, 0.040, 10526.617, 404.967, 52848.685 25/01/24,07:15:10,00,08,1, 11.9,1,1, 0.038, 10526.609, 404.967, 52848.685 25/01/24,07:15:10,01,08,1, 11.9,1,1, 0.038, 10526.614, 404.828, 52848.722 25/01/24,07:15:10,02,08,1, 11.9,1,1, 0.038, 10526.620, 404.846, 52848.777 25/01/24,07:15:10,03,08,1, 11.9,1,1, 0.038, 10526.580, 404.833, 52848.728 25/01/24,07:15:10,04,08,1, 11.9,1,1, 0.038, 10526.587, 404.781, 52848.696 25/01/24,07:15:10,05,08,1, 11.9,1,1, 0.038, 10526.605, 404.722, 52848.628 25/01/24,07:15:10,06,08,1, 11.9,1,1, 0.038, 10526.579, 404.707, 52848.627 25/01/24,07:15:10,07,08,1, 11.9,1,1, 0.038, 10526.558, 404.687, 52848.643 25/01/24,07:15:10,08,08,1, 11.9,1,1, 0.038, 10526.584, 404.605, 52848.632 25/01/24,07:15:10,09,08,1, 11.9,1,1, 0.038, 10526.572, 404.553, 52848.602 25/01/24,07:15:10,10,08,1, 11.9,1,1, 0.038, 10526.566, 404.572, 52848.667 25/01/24,07:15:10,11,08,1, 11.9,1,1, 0.038, 10526.562, 404.563, 52848.703 25/01/24,07:15:10,12,08,1, 11.9,1,1, 0.038, 10526.545, 404.485, 52848.607 25/01/24,07:15:10,13,08,1, 11.9,1,1, 0.038, 10526.553, 404.449, 52848.585 25/01/24,07:15:10,14,08,1, 11.9,1,1, 0.038, 10526.554, 404.422, 52848.611 25/01/24,07:15:10,15,08,1, 11.9,1,1, 0.038, 10526.565, 404.410, 52848.652 25/01/24,07:15:10,16,08,1, 11.9,1,1, 0.038, 10526.560, 404.323, 52848.562 25/01/24,07:15:10,17,08,1, 11.9,1,1, 0.038, 10526.549, 404.259, 52848.573 25/01/24,07:15:10,18,08,1, 11.9,1,1, 0.038, 10526.544, 404.301, 52848.531 25/01/24,07:15:10,19,08,1, 11.9,1,1, 0.038, 10526.547, 404.268, 52848.539 25/01/24,07:15:11,00,08,1, 11.9,1,1, 0.037, 10526.543, 404.268, 52848.539 25/01/24,07:15:11,01,08,1, 11.9,1,1, 0.037, 10526.522, 404.154, 52848.544 25/01/24,07:15:11,02,08,1, 11.9,1,1, 0.037, 10526.532, 404.116, 52848.526 25/01/24,07:15:11,03,08,1, 11.9,1,1, 0.037, 10526.559, 404.097, 52848.660 25/01/24,07:15:11,04,08,1, 11.9,1,1, 0.037, 10526.503, 404.022, 52848.563 25/01/24,07:15:11,05,08,1, 11.9,1,1, 0.037, 10526.517, 403.993, 52848.588 25/01/24,07:15:11,06,08,1, 11.9,1,1, 0.037, 10526.509, 403.989, 52848.549 25/01/24,07:15:11,07,08,1, 11.9,1,1, 0.037, 10526.518, 403.931, 52848.549 25/01/24,07:15:11,08,08,1, 11.9,1,1, 0.037, 10526.495, 403.895, 52848.519 25/01/24,07:15:11,09,08,1, 11.9,1,1, 0.037, 10526.509, 403.843, 52848.553 25/01/24,07:15:11,10,08,1, 11.9,1,1, 0.037, 10526.510, 403.836, 52848.525 25/01/24,07:15:11,11,08,1, 11.9,1,1, 0.037, 10526.509, 403.774, 52848.501 25/01/24,07:15:11,12,08,1, 11.9,1,1, 0.037, 10526.496, 403.712, 52848.471 25/01/24,07:15:11,13,08,1, 11.9,1,1, 0.037, 10526.498, 403.691, 52848.436 25/01/24,07:15:11,14,08,1, 11.9,1,1, 0.037, 10526.523, 403.678, 52848.470 25/01/24,07:15:11,15,08,1, 11.9,1,1, 0.037, 10526.489, 403.615, 52848.429 25/01/24,07:15:11,16,08,1, 11.9,1,1, 0.037, 10526.481, 403.541, 52848.416 25/01/24,07:15:11,17,08,1, 11.9,1,1, 0.037, 10526.493, 403.523, 52848.477 25/01/24,07:15:11,18,08,1, 11.9,1,1, 0.037, 10526.477, 403.528, 52848.482 25/01/24,07:15:11,19,08,1, 11.9,1,1, 0.037, 10526.465, 403.447, 52848.523 25/01/24,07:15:12,00,08,1, 11.8,1,1, 0.038, 10526.459, 403.447, 52848.523 25/01/24,07:15:12,01,08,1, 11.8,1,1, 0.038, 10526.452, 403.424, 52848.440 25/01/24,07:15:12,02,08,1, 11.8,1,1, 0.038, 10526.462, 403.360, 52848.446 25/01/24,07:15:12,03,08,1, 11.8,1,1, 0.038, 10526.450, 403.277, 52848.459 25/01/24,07:15:12,04,08,1, 11.8,1,1, 0.038, 10526.423, 403.229, 52848.412 25/01/24,07:15:12,05,08,1, 11.8,1,1, 0.038, 10526.432, 403.228, 52848.387 25/01/24,07:15:12,06,08,1, 11.8,1,1, 0.038, 10526.449, 403.213, 52848.405 25/01/24,07:15:12,07,08,1, 11.8,1,1, 0.038, 10526.409, 403.117, 52848.373 25/01/24,07:15:12,08,08,1, 11.8,1,1, 0.038, 10526.410, 403.110, 52848.379 25/01/24,07:15:12,09,08,1, 11.8,1,1, 0.038, 10526.405, 403.098, 52848.405 25/01/24,07:15:12,10,08,1, 11.8,1,1, 0.038, 10526.395, 403.098, 52848.432 25/01/24,07:15:12,11,08,1, 11.8,1,1, 0.038, 10526.391, 402.960, 52848.367 25/01/24,07:15:12,12,08,1, 11.8,1,1, 0.038, 10526.360, 402.909, 52848.373 25/01/24,07:15:12,13,08,1, 11.8,1,1, 0.038, 10526.372, 402.937, 52848.402 25/01/24,07:15:12,14,08,1, 11.8,1,1, 0.038, 10526.374, 402.873, 52848.354 25/01/24,07:15:12,15,08,1, 11.8,1,1, 0.038, 10526.372, 402.800, 52848.326 25/01/24,07:15:12,16,08,1, 11.8,1,1, 0.038, 10526.338, 402.797, 52848.332 25/01/24,07:15:12,17,08,1, 11.8,1,1, 0.038, 10526.355, 402.767, 52848.348 25/01/24,07:15:12,18,08,1, 11.8,1,1, 0.038, 10526.326, 402.735, 52848.355 25/01/24,07:15:12,19,08,1, 11.8,1,1, 0.038, 10526.337, 402.665, 52848.269 25/01/24,07:15:13,00,08,1, 12.0,1,1, 0.041, 10526.334, 402.665, 52848.269 25/01/24,07:15:13,01,08,1, 12.0,1,1, 0.041, 10526.365, 402.633, 52848.348 25/01/24,07:15:13,02,08,1, 12.0,1,1, 0.041, 10526.329, 402.549, 52848.345 25/01/24,07:15:13,03,08,1, 12.0,1,1, 0.041, 10526.306, 402.477, 52848.293 25/01/24,07:15:13,04,08,1, 12.0,1,1, 0.041, 10526.300, 402.513, 52848.338 25/01/24,07:15:13,05,08,1, 12.0,1,1, 0.041, 10526.314, 402.491, 52848.338 25/01/24,07:15:13,06,08,1, 12.0,1,1, 0.041, 10526.300, 402.391, 52848.286 25/01/24,07:15:13,07,08,1, 12.0,1,1, 0.041, 10526.256, 402.348, 52848.218 25/01/24,07:15:13,08,08,1, 12.0,1,1, 0.041, 10526.299, 402.342, 52848.310 25/01/24,07:15:13,09,08,1, 12.0,1,1, 0.041, 10526.294, 402.330, 52848.328 25/01/24,07:15:13,10,08,1, 12.0,1,1, 0.041, 10526.256, 402.252, 52848.306 25/01/24,07:15:13,11,08,1, 12.0,1,1, 0.041, 10526.244, 402.222, 52848.287 25/01/24,07:15:13,12,08,1, 12.0,1,1, 0.041, 10526.254, 402.256, 52848.243 25/01/24,07:15:13,13,08,1, 12.0,1,1, 0.041, 10526.252, 402.175, 52848.226 25/01/24,07:15:13,14,08,1, 12.0,1,1, 0.041, 10526.228, 402.105, 52848.224 25/01/24,07:15:13,15,08,1, 12.0,1,1, 0.041, 10526.199, 402.060, 52848.168 25/01/24,07:15:13,16,08,1, 12.0,1,1, 0.041, 10526.251, 402.098, 52848.230 25/01/24,07:15:13,17,08,1, 12.0,1,1, 0.041, 10526.184, 402.034, 52848.268 25/01/24,07:15:13,18,08,1, 12.0,1,1, 0.041, 10526.194, 401.976, 52848.283 25/01/24,07:15:13,19,08,1, 12.0,1,1, 0.041, 10526.184, 401.946, 52848.240 25/01/24,07:15:14,00,08,1, 11.9,1,1, 0.037, 10526.175, 401.946, 52848.240 25/01/24,07:15:14,01,08,1, 11.9,1,1, 0.037, 10526.203, 401.900, 52848.239 25/01/24,07:15:14,02,08,1, 11.9,1,1, 0.037, 10526.158, 401.851, 52848.206 25/01/24,07:15:14,03,08,1, 11.9,1,1, 0.037, 10526.186, 401.825, 52848.238 25/01/24,07:15:14,04,08,1, 11.9,1,1, 0.037, 10526.139, 401.798, 52848.243 25/01/24,07:15:14,05,08,1, 11.9,1,1, 0.037, 10526.166, 401.807, 52848.229 25/01/24,07:15:14,06,08,1, 11.9,1,1, 0.037, 10526.144, 401.725, 52848.210 25/01/24,07:15:14,07,08,1, 11.9,1,1, 0.037, 10526.152, 401.734, 52848.180 25/01/24,07:15:14,08,08,1, 11.9,1,1, 0.037, 10526.145, 401.691, 52848.180 25/01/24,07:15:14,09,08,1, 11.9,1,1, 0.037, 10526.120, 401.629, 52848.167 25/01/24,07:15:14,10,08,1, 11.9,1,1, 0.037, 10526.102, 401.593, 52848.209 25/01/24,07:15:14,11,08,1, 11.9,1,1, 0.037, 10526.122, 401.585, 52848.220 25/01/24,07:15:14,12,08,1, 11.9,1,1, 0.037, 10526.126, 401.600, 52848.258 25/01/24,07:15:14,13,08,1, 11.9,1,1, 0.037, 10526.097, 401.519, 52848.216 25/01/24,07:15:14,14,08,1, 11.9,1,1, 0.037, 10526.091, 401.470, 52848.177 25/01/24,07:15:14,15,08,1, 11.9,1,1, 0.037, 10526.089, 401.471, 52848.259 25/01/24,07:15:14,16,08,1, 11.9,1,1, 0.037, 10526.098, 401.470, 52848.199 25/01/24,07:15:14,17,08,1, 11.9,1,1, 0.037, 10526.107, 401.384, 52848.098 25/01/24,07:15:14,18,08,1, 11.9,1,1, 0.037, 10526.092, 401.373, 52848.221 25/01/24,07:15:14,19,08,1, 11.9,1,1, 0.037, 10526.095, 401.358, 52848.173 25/01/24,07:15:15,00,08,1, 12.0,1,1, 0.038, 10526.092, 401.358, 52848.173 25/01/24,07:15:15,01,08,1, 12.0,1,1, 0.038, 10526.069, 401.243, 52848.109 25/01/24,07:15:15,02,08,1, 12.0,1,1, 0.038, 10526.051, 401.244, 52848.140 25/01/24,07:15:15,03,08,1, 12.0,1,1, 0.038, 10526.053, 401.212, 52848.143 25/01/24,07:15:15,04,08,1, 12.0,1,1, 0.038, 10526.041, 401.211, 52848.208 25/01/24,07:15:15,05,08,1, 12.0,1,1, 0.038, 10526.017, 401.129, 52848.155 25/01/24,07:15:15,06,08,1, 12.0,1,1, 0.038, 10526.028, 401.104, 52848.149 25/01/24,07:15:15,07,08,1, 12.0,1,1, 0.038, 10526.022, 401.098, 52848.217 25/01/24,07:15:15,08,08,1, 12.0,1,1, 0.038, 10526.032, 401.090, 52848.162 25/01/24,07:15:15,09,08,1, 12.0,1,1, 0.038, 10525.991, 401.010, 52848.157 25/01/24,07:15:15,10,08,1, 12.0,1,1, 0.038, 10525.981, 400.992, 52848.185 25/01/24,07:15:15,11,08,1, 12.0,1,1, 0.038, 10525.987, 400.990, 52848.100 25/01/24,07:15:15,12,08,1, 12.0,1,1, 0.038, 10526.011, 400.967, 52848.133 25/01/24,07:15:15,13,08,1, 12.0,1,1, 0.038, 10525.952, 400.862, 52848.060 25/01/24,07:15:15,14,08,1, 12.0,1,1, 0.038, 10525.965, 400.901, 52848.073 25/01/24,07:15:15,15,08,1, 12.0,1,1, 0.038, 10525.959, 400.873, 52848.136 25/01/24,07:15:15,16,08,1, 12.0,1,1, 0.038, 10525.969, 400.834, 52848.106 25/01/24,07:15:15,17,08,1, 12.0,1,1, 0.038, 10525.929, 400.784, 52848.141 25/01/24,07:15:15,18,08,1, 12.0,1,1, 0.038, 10525.936, 400.757, 52848.207 25/01/24,07:15:15,19,08,1, 12.0,1,1, 0.038, 10525.943, 400.794, 52848.131 25/01/24,07:15:16,00,08,1, 11.9,1,1, 0.038, 10525.942, 400.794, 52848.131 25/01/24,07:15:16,01,08,1, 11.9,1,1, 0.038, 10525.889, 400.672, 52848.137 25/01/24,07:15:16,02,08,1, 11.9,1,1, 0.038, 10525.909, 400.669, 52848.350 25/01/24,07:15:16,03,08,1, 11.9,1,1, 0.038, 10525.917, 400.665, 52848.146 25/01/24,07:15:16,04,08,1, 11.9,1,1, 0.038, 10525.899, 400.599, 52848.167 25/01/24,07:15:16,05,08,1, 11.9,1,1, 0.038, 10525.872, 400.535, 52848.206 25/01/24,07:15:16,06,08,1, 11.9,1,1, 0.038, 10525.911, 400.568, 52848.105 25/01/24,07:15:16,07,08,1, 11.9,1,1, 0.038, 10525.882, 400.548, 52848.115 25/01/24,07:15:16,08,08,1, 11.9,1,1, 0.038, 10525.880, 400.513, 52848.110 25/01/24,07:15:16,09,08,1, 11.9,1,1, 0.038, 10525.862, 400.445, 52848.083 25/01/24,07:15:16,10,08,1, 11.9,1,1, 0.038, 10525.844, 400.424, 52848.108 25/01/24,07:15:16,11,08,1, 11.9,1,1, 0.038, 10525.863, 400.454, 52848.182 25/01/24,07:15:16,12,08,1, 11.9,1,1, 0.038, 10525.825, 400.372, 52848.119 25/01/24,07:15:16,13,08,1, 11.9,1,1, 0.038, 10525.810, 400.332, 52848.129 25/01/24,07:15:16,14,08,1, 11.9,1,1, 0.038, 10525.809, 400.338, 52848.154 25/01/24,07:15:16,15,08,1, 11.9,1,1, 0.038, 10525.811, 400.332, 52848.161 25/01/24,07:15:16,16,08,1, 11.9,1,1, 0.038, 10525.792, 400.242, 52848.104 25/01/24,07:15:16,17,08,1, 11.9,1,1, 0.038, 10525.796, 400.214, 52848.107 25/01/24,07:15:16,18,08,1, 11.9,1,1, 0.038, 10525.814, 400.232, 52848.155 25/01/24,07:15:16,19,08,1, 11.9,1,1, 0.038, 10525.814, 400.208, 52848.114 25/01/24,07:15:17,00,08,1, 11.9,1,1, 0.037, 10525.808, 400.208, 52848.114 25/01/24,07:15:17,01,08,1, 11.9,1,1, 0.037, 10525.758, 400.069, 52848.083 25/01/24,07:15:17,02,08,1, 11.9,1,1, 0.037, 10525.769, 400.124, 52848.115 25/01/24,07:15:17,03,08,1, 11.9,1,1, 0.037, 10525.760, 400.062, 52848.135 25/01/24,07:15:17,04,08,1, 11.9,1,1, 0.037, 10525.736, 399.960, 52848.094 25/01/24,07:15:17,05,08,1, 11.9,1,1, 0.037, 10525.738, 399.950, 52848.096 25/01/24,07:15:17,06,08,1, 11.9,1,1, 0.037, 10525.741, 399.970, 52848.105 25/01/24,07:15:17,07,08,1, 11.9,1,1, 0.037, 10525.734, 399.945, 52848.182 25/01/24,07:15:17,08,08,1, 11.9,1,1, 0.037, 10525.739, 399.848, 52848.126 25/01/24,07:15:17,09,08,1, 11.9,1,1, 0.037, 10525.703, 399.845, 52848.087 25/01/24,07:15:17,10,08,1, 11.9,1,1, 0.037, 10525.693, 399.852, 52848.153 25/01/24,07:15:17,11,08,1, 11.9,1,1, 0.037, 10525.686, 399.827, 52848.140 25/01/24,07:15:17,12,08,1, 11.9,1,1, 0.037, 10525.691, 399.760, 52848.098 25/01/24,07:15:17,13,08,1, 11.9,1,1, 0.037, 10525.650, 399.710, 52848.078 25/01/24,07:15:17,14,08,1, 11.9,1,1, 0.037, 10525.675, 399.734, 52848.073 25/01/24,07:15:17,15,08,1, 11.9,1,1, 0.037, 10525.658, 399.686, 52848.093 25/01/24,07:15:17,16,08,1, 11.9,1,1, 0.037, 10525.635, 399.626, 52848.050 25/01/24,07:15:17,17,08,1, 11.9,1,1, 0.037, 10525.642, 399.624, 52848.115 25/01/24,07:15:17,18,08,1, 11.9,1,1, 0.037, 10525.622, 399.638, 52848.101 25/01/24,07:15:17,19,08,1, 11.9,1,1, 0.037, 10525.620, 399.584, 52848.123 25/01/24,07:15:18,00,08,1, 11.9,1,1, 0.039, 10525.616, 399.584, 52848.123 25/01/24,07:15:18,01,08,1, 11.9,1,1, 0.039, 10525.590, 399.508, 52848.121 25/01/24,07:15:18,02,08,1, 11.9,1,1, 0.039, 10525.618, 399.509, 52848.109 25/01/24,07:15:18,03,08,1, 11.9,1,1, 0.039, 10525.603, 399.448, 52848.084 25/01/24,07:15:18,04,08,1, 11.9,1,1, 0.039, 10525.557, 399.368, 52848.046 25/01/24,07:15:18,05,08,1, 11.9,1,1, 0.039, 10525.566, 399.361, 52848.002 25/01/24,07:15:18,06,08,1, 11.9,1,1, 0.039, 10525.521, 399.380, 52848.181 25/01/24,07:15:18,07,08,1, 11.9,1,1, 0.039, 10525.509, 399.319, 52848.225 25/01/24,07:15:18,08,08,1, 11.9,1,1, 0.039, 10525.526, 399.264, 52847.997 25/01/24,07:15:18,09,08,1, 11.9,1,1, 0.039, 10525.511, 399.272, 52848.079 25/01/24,07:15:18,10,08,1, 11.9,1,1, 0.039, 10525.536, 399.234, 52848.102 25/01/24,07:15:18,11,08,1, 11.9,1,1, 0.039, 10525.507, 399.185, 52848.107 25/01/24,07:15:18,12,08,1, 11.9,1,1, 0.039, 10525.485, 399.151, 52848.071 25/01/24,07:15:18,13,08,1, 11.9,1,1, 0.039, 10525.478, 399.161, 52848.151 25/01/24,07:15:18,14,08,1, 11.9,1,1, 0.039, 10525.480, 399.127, 52848.142 25/01/24,07:15:18,15,08,1, 11.9,1,1, 0.039, 10525.462, 399.058, 52848.100 25/01/24,07:15:18,16,08,1, 11.9,1,1, 0.039, 10525.432, 399.008, 52848.038 25/01/24,07:15:18,17,08,1, 11.9,1,1, 0.039, 10525.424, 399.024, 52848.093 25/01/24,07:15:18,18,08,1, 11.9,1,1, 0.039, 10525.432, 399.001, 52848.133 25/01/24,07:15:18,19,08,1, 11.9,1,1, 0.039, 10525.413, 398.943, 52848.086 25/01/24,07:15:19,00,08,1, 11.9,1,1, 0.038, 10525.408, 398.943, 52848.086 25/01/24,07:15:19,01,08,1, 11.9,1,1, 0.038, 10525.392, 398.915, 52848.086 25/01/24,07:15:19,02,08,1, 11.9,1,1, 0.038, 10525.378, 398.919, 52848.150 25/01/24,07:15:19,03,08,1, 11.9,1,1, 0.038, 10525.344, 398.811, 52848.059 25/01/24,07:15:19,04,08,1, 11.9,1,1, 0.038, 10525.320, 398.777, 52848.088 25/01/24,07:15:19,05,08,1, 11.9,1,1, 0.038, 10525.356, 398.793, 52848.141 25/01/24,07:15:19,06,08,1, 11.9,1,1, 0.038, 10525.349, 398.763, 52848.112 25/01/24,07:15:19,07,08,1, 11.9,1,1, 0.038, 10525.276, 398.708, 52848.175 25/01/24,07:15:19,08,08,1, 11.9,1,1, 0.038, 10525.281, 398.670, 52848.086 25/01/24,07:15:19,09,08,1, 11.9,1,1, 0.038, 10525.293, 398.685, 52848.060 25/01/24,07:15:19,10,08,1, 11.9,1,1, 0.038, 10525.282, 398.671, 52848.107 25/01/24,07:15:19,11,08,1, 11.9,1,1, 0.038, 10525.240, 398.594, 52848.064 25/01/24,07:15:19,12,08,1, 11.9,1,1, 0.038, 10525.244, 398.567, 52848.061 25/01/24,07:15:19,13,08,1, 11.9,1,1, 0.038, 10525.213, 398.600, 52848.130 25/01/24,07:15:19,14,08,1, 11.9,1,1, 0.038, 10525.255, 398.562, 52848.101 25/01/24,07:15:19,15,08,1, 11.9,1,1, 0.038, 10525.213, 398.495, 52848.100 25/01/24,07:15:19,16,08,1, 11.9,1,1, 0.038, 10525.202, 398.495, 52848.063 25/01/24,07:15:19,17,08,1, 11.9,1,1, 0.038, 10525.216, 398.484, 52848.113 25/01/24,07:15:19,18,08,1, 11.9,1,1, 0.038, 10525.190, 398.469, 52848.171 25/01/24,07:15:19,19,08,1, 11.9,1,1, 0.038, 10525.174, 398.407, 52848.162 25/01/24,07:15:20,00,08,1, 12.0,1,1, 0.036, 10525.166, 398.407, 52848.162 25/01/24,07:15:20,01,08,1, 12.0,1,1, 0.036, 10525.131, 398.407, 52848.153 25/01/24,07:15:20,02,08,1, 12.0,1,1, 0.036, 10525.114, 398.361, 52848.122 25/01/24,07:15:20,03,08,1, 12.0,1,1, 0.036, 10525.123, 398.320, 52848.087 25/01/24,07:15:20,04,08,1, 12.0,1,1, 0.036, 10525.105, 398.310, 52848.102 25/01/24,07:15:20,05,08,1, 12.0,1,1, 0.036, 10525.109, 398.329, 52848.187 25/01/24,07:15:20,06,08,1, 12.0,1,1, 0.036, 10525.099, 398.292, 52848.184 25/01/24,07:15:20,07,08,1, 12.0,1,1, 0.036, 10525.046, 398.230, 52848.098 25/01/24,07:15:20,08,08,1, 12.0,1,1, 0.036, 10525.062, 398.249, 52848.182 25/01/24,07:15:20,09,08,1, 12.0,1,1, 0.036, 10525.051, 398.259, 52848.191 25/01/24,07:15:20,10,08,1, 12.0,1,1, 0.036, 10525.045, 398.188, 52848.233 25/01/24,07:15:20,11,08,1, 12.0,1,1, 0.036, 10524.996, 398.156, 52848.170 25/01/24,07:15:20,12,08,1, 12.0,1,1, 0.036, 10525.010, 398.161, 52848.239 25/01/24,07:15:20,13,08,1, 12.0,1,1, 0.036, 10525.003, 398.177, 52848.279 25/01/24,07:15:20,14,08,1, 12.0,1,1, 0.036, 10524.990, 398.155, 52848.241 25/01/24,07:15:20,15,08,1, 12.0,1,1, 0.036, 10524.949, 398.061, 52848.215 25/01/24,07:15:20,16,08,1, 12.0,1,1, 0.036, 10524.957, 398.079, 52848.209 25/01/24,07:15:20,17,08,1, 12.0,1,1, 0.036, 10524.958, 398.079, 52848.209 25/01/24,07:15:20,18,08,1, 12.0,1,1, 0.036, 10524.935, 398.016, 52848.238 25/01/24,07:15:20,19,08,1, 12.0,1,1, 0.036, 10524.895, 398.002, 52848.210 25/01/24,07:15:21,00,08,1, 11.9,1,1, 0.038, 10524.890, 398.002, 52848.210 25/01/24,07:15:21,01,08,1, 11.9,1,1, 0.038, 10524.876, 398.012, 52848.235 25/01/24,07:15:21,02,08,1, 11.9,1,1, 0.038, 10524.871, 397.945, 52848.243 25/01/24,07:15:21,03,08,1, 11.9,1,1, 0.038, 10524.859, 397.898, 52848.206 25/01/24,07:15:21,04,08,1, 11.9,1,1, 0.038, 10524.839, 397.948, 52848.261 25/01/24,07:15:21,05,08,1, 11.9,1,1, 0.038, 10524.837, 397.928, 52848.312 25/01/24,07:15:21,06,08,1, 11.9,1,1, 0.038, 10524.822, 397.881, 52848.313 25/01/24,07:15:21,07,08,1, 11.9,1,1, 0.038, 10524.783, 397.869, 52848.289 25/01/24,07:15:21,08,08,1, 11.9,1,1, 0.038, 10524.767, 397.868, 52848.335 25/01/24,07:15:21,09,08,1, 11.9,1,1, 0.038, 10524.775, 397.856, 52848.297 25/01/24,07:15:21,10,08,1, 11.9,1,1, 0.038, 10524.745, 397.848, 52848.251 25/01/24,07:15:21,11,08,1, 11.9,1,1, 0.038, 10524.723, 397.815, 52848.246 25/01/24,07:15:21,12,08,1, 11.9,1,1, 0.038, 10524.721, 397.828, 52848.298 25/01/24,07:15:21,13,08,1, 11.9,1,1, 0.038, 10524.691, 397.808, 52848.313 25/01/24,07:15:21,14,08,1, 11.9,1,1, 0.038, 10524.703, 397.765, 52848.326 25/01/24,07:15:21,15,08,1, 11.9,1,1, 0.038, 10524.649, 397.745, 52848.372 25/01/24,07:15:21,16,08,1, 11.9,1,1, 0.038, 10524.683, 397.782, 52848.362 25/01/24,07:15:21,17,08,1, 11.9,1,1, 0.038, 10524.660, 397.784, 52848.375 25/01/24,07:15:21,18,08,1, 11.9,1,1, 0.038, 10524.607, 397.694, 52848.334 25/01/24,07:15:21,19,08,1, 11.9,1,1, 0.038, 10524.598, 397.685, 52848.365 25/01/24,07:15:22,00,08,1, 11.9,1,1, 0.038, 10524.590, 397.685, 52848.365 25/01/24,07:15:22,01,08,1, 11.9,1,1, 0.038, 10524.579, 397.706, 52848.440 25/01/24,07:15:22,02,08,1, 11.9,1,1, 0.038, 10524.548, 397.647, 52848.376 25/01/24,07:15:22,03,08,1, 11.9,1,1, 0.038, 10524.522, 397.639, 52848.370 25/01/24,07:15:22,04,08,1, 11.9,1,1, 0.038, 10524.539, 397.668, 52848.395 25/01/24,07:15:22,05,08,1, 11.9,1,1, 0.038, 10524.482, 397.631, 52848.393 25/01/24,07:15:22,06,08,1, 11.9,1,1, 0.038, 10524.489, 397.586, 52848.379 25/01/24,07:15:22,07,08,1, 11.9,1,1, 0.038, 10524.472, 397.582, 52848.398 25/01/24,07:15:22,08,08,1, 11.9,1,1, 0.038, 10524.464, 397.630, 52848.475 25/01/24,07:15:22,09,08,1, 11.9,1,1, 0.038, 10524.439, 397.571, 52848.454 25/01/24,07:15:22,10,08,1, 11.9,1,1, 0.038, 10524.396, 397.541, 52848.461 25/01/24,07:15:22,11,08,1, 11.9,1,1, 0.038, 10524.397, 397.531, 52848.460 25/01/24,07:15:22,12,08,1, 11.9,1,1, 0.038, 10524.400, 397.561, 52848.499 25/01/24,07:15:22,13,08,1, 11.9,1,1, 0.038, 10524.375, 397.540, 52848.558 25/01/24,07:15:22,14,08,1, 11.9,1,1, 0.038, 10524.354, 397.472, 52848.524 25/01/24,07:15:22,15,08,1, 11.9,1,1, 0.038, 10524.348, 397.489, 52848.570 25/01/24,07:15:22,16,08,1, 11.9,1,1, 0.038, 10524.356, 397.516, 52848.537 25/01/24,07:15:22,17,08,1, 11.9,1,1, 0.038, 10524.302, 397.498, 52848.492 25/01/24,07:15:22,18,08,1, 11.9,1,1, 0.038, 10524.311, 397.437, 52848.508 25/01/24,07:15:22,19,08,1, 11.9,1,1, 0.038, 10524.266, 397.437, 52848.475 25/01/24,07:15:23,00,09,1, 11.9,1,1, 0.037, 10524.265, 397.437, 52848.475 25/01/24,07:15:23,01,09,1, 11.9,1,1, 0.037, 10524.265, 397.436, 52848.606 25/01/24,07:15:23,02,09,1, 11.9,1,1, 0.037, 10524.226, 397.394, 52848.539 25/01/24,07:15:23,03,09,1, 11.9,1,1, 0.037, 10524.219, 397.407, 52848.564 25/01/24,07:15:23,04,09,1, 11.9,1,1, 0.037, 10524.192, 397.416, 52848.573 25/01/24,07:15:23,05,09,1, 11.9,1,1, 0.037, 10524.193, 397.374, 52848.610 25/01/24,07:15:23,06,09,1, 11.9,1,1, 0.037, 10524.179, 397.323, 52848.589 25/01/24,07:15:23,07,09,1, 11.9,1,1, 0.037, 10524.136, 397.373, 52848.585 25/01/24,07:15:23,08,09,1, 11.9,1,1, 0.037, 10524.160, 397.366, 52848.642 25/01/24,07:15:23,09,09,1, 11.9,1,1, 0.037, 10524.134, 397.336, 52848.644 25/01/24,07:15:23,10,09,1, 11.9,1,1, 0.037, 10524.093, 397.280, 52848.577 25/01/24,07:15:23,11,09,1, 11.9,1,1, 0.037, 10524.101, 397.299, 52848.618 25/01/24,07:15:23,12,09,1, 11.9,1,1, 0.037, 10524.117, 397.297, 52848.626 25/01/24,07:15:23,13,09,1, 11.9,1,1, 0.037, 10524.093, 397.310, 52848.687 25/01/24,07:15:23,14,09,1, 11.9,1,1, 0.037, 10524.067, 397.248, 52848.637 25/01/24,07:15:23,15,09,1, 11.9,1,1, 0.037, 10524.053, 397.258, 52848.663 25/01/24,07:15:23,16,09,1, 11.9,1,1, 0.037, 10524.037, 397.297, 52848.725 25/01/24,07:15:23,17,09,1, 11.9,1,1, 0.037, 10524.056, 397.269, 52848.723 25/01/24,07:15:23,18,09,1, 11.9,1,1, 0.037, 10524.004, 397.213, 52848.698 25/01/24,07:15:23,19,09,1, 11.9,1,1, 0.037, 10524.012, 397.217, 52848.697 25/01/24,07:15:24,00,08,1, 11.9,1,1, 0.038, 10524.006, 397.217, 52848.697 25/01/24,07:15:24,01,08,1, 11.9,1,1, 0.038, 10523.984, 397.229, 52848.782 25/01/24,07:15:24,02,08,1, 11.9,1,1, 0.038, 10523.960, 397.158, 52848.747 25/01/24,07:15:24,03,08,1, 11.9,1,1, 0.038, 10523.942, 397.180, 52848.745 25/01/24,07:15:24,04,08,1, 11.9,1,1, 0.038, 10523.955, 397.218, 52848.756 25/01/24,07:15:24,05,08,1, 11.9,1,1, 0.038, 10523.930, 397.177, 52848.741 25/01/24,07:15:24,06,08,1, 11.9,1,1, 0.038, 10523.903, 397.133, 52848.724 25/01/24,07:15:24,07,08,1, 11.9,1,1, 0.038, 10523.896, 397.154, 52848.787 25/01/24,07:15:24,08,08,1, 11.9,1,1, 0.038, 10523.899, 397.197, 52848.870 25/01/24,07:15:24,09,08,1, 11.9,1,1, 0.038, 10523.859, 397.154, 52848.880 25/01/24,07:15:24,10,08,1, 11.9,1,1, 0.038, 10523.840, 397.110, 52848.841 25/01/24,07:15:24,11,08,1, 11.9,1,1, 0.038, 10523.828, 397.133, 52848.864 25/01/24,07:15:24,12,08,1, 11.9,1,1, 0.038, 10523.832, 397.157, 52848.916 25/01/24,07:15:24,13,08,1, 11.9,1,1, 0.038, 10523.819, 397.122, 52848.909 25/01/24,07:15:24,14,08,1, 11.9,1,1, 0.038, 10523.801, 397.079, 52848.879 25/01/24,07:15:24,15,08,1, 11.9,1,1, 0.038, 10523.781, 397.101, 52848.933 25/01/24,07:15:24,16,08,1, 11.9,1,1, 0.038, 10523.774, 397.106, 52848.947 25/01/24,07:15:24,17,08,1, 11.9,1,1, 0.038, 10523.793, 397.104, 52848.933 25/01/24,07:15:24,18,08,1, 11.9,1,1, 0.038, 10523.740, 397.022, 52848.855 25/01/24,07:15:24,19,08,1, 11.9,1,1, 0.038, 10523.725, 397.072, 52848.883 25/01/24,07:15:25,00,08,1, 12.0,1,1, 0.037, 10523.722, 397.072, 52848.883 25/01/24,07:15:25,01,08,1, 12.0,1,1, 0.037, 10523.719, 397.026, 52848.962 25/01/24,07:15:25,02,08,1, 12.0,1,1, 0.037, 10523.710, 397.007, 52848.955 25/01/24,07:15:25,03,08,1, 12.0,1,1, 0.037, 10523.702, 397.033, 52848.980 25/01/24,07:15:25,04,08,1, 12.0,1,1, 0.037, 10523.669, 397.058, 52848.993 25/01/24,07:15:25,05,08,1, 12.0,1,1, 0.037, 10523.667, 397.029, 52849.002 25/01/24,07:15:25,06,08,1, 12.0,1,1, 0.037, 10523.650, 397.006, 52848.959 25/01/24,07:15:25,07,08,1, 12.0,1,1, 0.037, 10523.612, 397.015, 52849.032 25/01/24,07:15:25,08,08,1, 12.0,1,1, 0.037, 10523.618, 397.031, 52849.067 25/01/24,07:15:25,09,08,1, 12.0,1,1, 0.037, 10523.624, 397.015, 52849.072 25/01/24,07:15:25,10,08,1, 12.0,1,1, 0.037, 10523.617, 396.961, 52849.068 25/01/24,07:15:25,11,08,1, 12.0,1,1, 0.037, 10523.596, 396.987, 52849.025 25/01/24,07:15:25,12,08,1, 12.0,1,1, 0.037, 10523.577, 396.991, 52849.089 25/01/24,07:15:25,13,08,1, 12.0,1,1, 0.037, 10523.570, 396.964, 52849.009 25/01/24,07:15:25,14,08,1, 12.0,1,1, 0.037, 10523.560, 396.942, 52849.028 25/01/24,07:15:25,15,08,1, 12.0,1,1, 0.037, 10523.532, 396.982, 52849.148 25/01/24,07:15:25,16,08,1, 12.0,1,1, 0.037, 10523.532, 396.999, 52849.157 25/01/24,07:15:25,17,08,1, 12.0,1,1, 0.037, 10523.543, 396.962, 52849.168 25/01/24,07:15:25,18,08,1, 12.0,1,1, 0.037, 10523.499, 396.939, 52849.083 25/01/24,07:15:25,19,08,1, 12.0,1,1, 0.037, 10523.523, 396.940, 52849.142 25/01/24,07:15:26,00,08,1, 11.9,1,1, 0.038, 10523.522, 396.940, 52849.142 25/01/24,07:15:26,01,08,1, 11.9,1,1, 0.038, 10523.507, 396.942, 52849.185 25/01/24,07:15:26,02,08,1, 11.9,1,1, 0.038, 10523.456, 396.917, 52849.188 25/01/24,07:15:26,03,08,1, 11.9,1,1, 0.038, 10523.462, 396.936, 52849.217 25/01/24,07:15:26,04,08,1, 11.9,1,1, 0.038, 10523.464, 396.921, 52849.223 25/01/24,07:15:26,05,08,1, 11.9,1,1, 0.038, 10523.438, 396.916, 52849.188 25/01/24,07:15:26,06,08,1, 11.9,1,1, 0.038, 10523.456, 396.896, 52849.170 25/01/24,07:15:26,07,08,1, 11.9,1,1, 0.038, 10523.447, 396.910, 52849.195 25/01/24,07:15:26,08,08,1, 11.9,1,1, 0.038, 10523.422, 396.964, 52849.274 25/01/24,07:15:26,09,08,1, 11.9,1,1, 0.038, 10523.423, 396.886, 52849.294 25/01/24,07:15:26,10,08,1, 11.9,1,1, 0.038, 10523.391, 396.874, 52849.271 25/01/24,07:15:26,11,08,1, 11.9,1,1, 0.038, 10523.390, 396.928, 52849.301 25/01/24,07:15:26,12,08,1, 11.9,1,1, 0.038, 10523.397, 396.906, 52849.300 25/01/24,07:15:26,13,08,1, 11.9,1,1, 0.038, 10523.377, 396.902, 52849.327 25/01/24,07:15:26,14,08,1, 11.9,1,1, 0.038, 10523.368, 396.875, 52849.325 25/01/24,07:15:26,15,08,1, 11.9,1,1, 0.038, 10523.344, 396.898, 52849.372 25/01/24,07:15:26,16,08,1, 11.9,1,1, 0.038, 10523.362, 396.926, 52849.397 25/01/24,07:15:26,17,08,1, 11.9,1,1, 0.038, 10523.356, 396.878, 52849.395 25/01/24,07:15:26,18,08,1, 11.9,1,1, 0.038, 10523.314, 396.894, 52849.364 25/01/24,07:15:26,19,08,1, 11.9,1,1, 0.038, 10523.314, 396.894, 52849.370 25/01/24,07:15:27,00,08,1, 11.9,1,1, 0.037, 10523.313, 396.894, 52849.370 25/01/24,07:15:27,01,08,1, 11.9,1,1, 0.037, 10523.304, 396.907, 52849.390 25/01/24,07:15:27,02,08,1, 11.9,1,1, 0.037, 10523.282, 396.883, 52849.407 25/01/24,07:15:27,03,08,1, 11.9,1,1, 0.037, 10523.289, 396.906, 52849.483 25/01/24,07:15:27,04,08,1, 11.9,1,1, 0.037, 10523.292, 396.928, 52849.463 25/01/24,07:15:27,05,08,1, 11.9,1,1, 0.037, 10523.257, 396.897, 52849.505 25/01/24,07:15:27,06,08,1, 11.9,1,1, 0.037, 10523.264, 396.878, 52849.432 25/01/24,07:15:27,07,08,1, 11.9,1,1, 0.037, 10523.227, 396.891, 52849.517 25/01/24,07:15:27,08,08,1, 11.9,1,1, 0.037, 10523.269, 396.932, 52849.557 25/01/24,07:15:27,09,08,1, 11.9,1,1, 0.037, 10523.247, 396.900, 52849.553 25/01/24,07:15:27,10,08,1, 11.9,1,1, 0.037, 10523.220, 396.890, 52849.523 25/01/24,07:15:27,11,08,1, 11.9,1,1, 0.037, 10523.230, 396.941, 52849.540 25/01/24,07:15:27,12,08,1, 11.9,1,1, 0.037, 10523.236, 396.898, 52849.535 25/01/24,07:15:27,13,08,1, 11.9,1,1, 0.037, 10523.223, 396.888, 52849.557 25/01/24,07:15:27,14,08,1, 11.9,1,1, 0.037, 10523.191, 396.907, 52849.522 25/01/24,07:15:27,15,08,1, 11.9,1,1, 0.037, 10523.210, 396.945, 52849.600 25/01/24,07:15:27,16,08,1, 11.9,1,1, 0.037, 10523.206, 396.932, 52849.667 25/01/24,07:15:27,17,08,1, 11.9,1,1, 0.037, 10523.169, 396.902, 52849.638 25/01/24,07:15:27,18,08,1, 11.9,1,1, 0.037, 10523.206, 396.924, 52849.655 25/01/24,07:15:27,19,08,1, 11.9,1,1, 0.037, 10523.183, 396.932, 52849.642 25/01/24,07:15:28,00,08,1, 11.9,1,1, 0.035, 10523.180, 396.932, 52849.642 25/01/24,07:15:28,01,08,1, 11.9,1,1, 0.035, 10523.167, 396.917, 52849.660 25/01/24,07:15:28,02,08,1, 11.9,1,1, 0.035, 10523.170, 396.935, 52849.734 25/01/24,07:15:28,03,08,1, 11.9,1,1, 0.035, 10523.154, 396.977, 52849.808 25/01/24,07:15:28,04,08,1, 11.9,1,1, 0.035, 10523.177, 396.964, 52849.740 25/01/24,07:15:28,05,08,1, 11.9,1,1, 0.035, 10523.116, 396.939, 52849.696 25/01/24,07:15:28,06,08,1, 11.9,1,1, 0.035, 10523.119, 396.945, 52849.643 25/01/24,07:15:28,07,08,1, 11.9,1,1, 0.035, 10523.109, 396.987, 52849.771 25/01/24,07:15:28,08,08,1, 11.9,1,1, 0.035, 10523.105, 396.993, 52849.731 25/01/24,07:15:28,09,08,1, 11.9,1,1, 0.035, 10523.126, 396.973, 52849.732 25/01/24,07:15:28,10,08,1, 11.9,1,1, 0.035, 10523.058, 396.997, 52849.886 25/01/24,07:15:28,11,08,1, 11.9,1,1, 0.035, 10523.111, 397.018, 52849.881 25/01/24,07:15:28,12,08,1, 11.9,1,1, 0.035, 10523.094, 397.051, 52849.886 25/01/24,07:15:28,13,08,1, 11.9,1,1, 0.035, 10523.052, 396.997, 52849.862 25/01/24,07:15:28,14,08,1, 11.9,1,1, 0.035, 10523.050, 397.005, 52849.918 25/01/24,07:15:28,15,08,1, 11.9,1,1, 0.035, 10523.081, 397.076, 52849.942 25/01/24,07:15:28,16,08,1, 11.9,1,1, 0.035, 10523.080, 397.063, 52849.949 25/01/24,07:15:28,17,08,1, 11.9,1,1, 0.035, 10523.046, 397.016, 52849.963 25/01/24,07:15:28,18,08,1, 11.9,1,1, 0.035, 10523.032, 397.029, 52849.974 25/01/24,07:15:28,19,08,1, 11.9,1,1, 0.035, 10523.051, 397.068, 52849.982 25/01/24,07:15:29,00,08,1, 11.9,1,1, 0.034, 10523.046, 397.068, 52849.982 25/01/24,07:15:29,01,08,1, 11.9,1,1, 0.034, 10523.026, 397.027, 52849.991 25/01/24,07:15:29,02,08,1, 11.9,1,1, 0.034, 10523.016, 397.050, 52850.019 25/01/24,07:15:29,03,08,1, 11.9,1,1, 0.034, 10523.022, 397.083, 52850.081 25/01/24,07:15:29,04,08,1, 11.9,1,1, 0.034, 10523.012, 397.082, 52850.131 25/01/24,07:15:29,05,08,1, 11.9,1,1, 0.034, 10522.975, 397.053, 52850.097 25/01/24,07:15:29,06,08,1, 11.9,1,1, 0.034, 10522.961, 397.053, 52850.096 25/01/24,07:15:29,07,08,1, 11.9,1,1, 0.034, 10522.954, 397.099, 52850.122 25/01/24,07:15:29,08,08,1, 11.9,1,1, 0.034, 10522.973, 397.150, 52850.129 25/01/24,07:15:29,09,08,1, 11.9,1,1, 0.034, 10522.955, 397.085, 52850.131 25/01/24,07:15:29,10,08,1, 11.9,1,1, 0.034, 10522.915, 397.079, 52850.135 25/01/24,07:15:29,11,08,1, 11.9,1,1, 0.034, 10522.954, 397.124, 52850.160 25/01/24,07:15:29,12,08,1, 11.9,1,1, 0.034, 10522.925, 397.107, 52850.163 25/01/24,07:15:29,13,08,1, 11.9,1,1, 0.034, 10522.905, 397.108, 52850.164 25/01/24,07:15:29,14,08,1, 11.9,1,1, 0.034, 10522.911, 397.082, 52850.120 25/01/24,07:15:29,15,08,1, 11.9,1,1, 0.034, 10522.905, 397.132, 52850.226 25/01/24,07:15:29,16,08,1, 11.9,1,1, 0.034, 10522.897, 397.142, 52850.259 25/01/24,07:15:29,17,08,1, 11.9,1,1, 0.034, 10522.853, 397.114, 52850.255 25/01/24,07:15:29,18,08,1, 11.9,1,1, 0.034, 10522.853, 397.157, 52850.253 25/01/24,07:15:29,19,08,1, 11.9,1,1, 0.034, 10522.850, 397.150, 52850.275 25/01/24,07:15:30,00,08,1, 12.0,1,1, 0.035, 10522.846, 397.150, 52850.275 25/01/24,07:15:30,01,08,1, 12.0,1,1, 0.035, 10522.860, 397.126, 52850.303 25/01/24,07:15:30,02,08,1, 12.0,1,1, 0.035, 10522.812, 397.122, 52850.300 25/01/24,07:15:30,03,08,1, 12.0,1,1, 0.035, 10522.831, 397.172, 52850.327 25/01/24,07:15:30,04,08,1, 12.0,1,1, 0.035, 10522.821, 397.146, 52850.346 25/01/24,07:15:30,05,08,1, 12.0,1,1, 0.035, 10522.793, 397.143, 52850.349 25/01/24,07:15:30,06,08,1, 12.0,1,1, 0.035, 10522.809, 397.130, 52850.306 25/01/24,07:15:30,07,08,1, 12.0,1,1, 0.035, 10522.800, 397.171, 52850.367 25/01/24,07:15:30,08,08,1, 12.0,1,1, 0.035, 10522.823, 397.171, 52850.378 25/01/24,07:15:30,09,08,1, 12.0,1,1, 0.035, 10522.806, 397.178, 52850.418 25/01/24,07:15:30,10,08,1, 12.0,1,1, 0.035, 10522.763, 397.159, 52850.398 25/01/24,07:15:30,11,08,1, 12.0,1,1, 0.035, 10522.813, 397.217, 52850.484 25/01/24,07:15:30,12,08,1, 12.0,1,1, 0.035, 10522.789, 397.227, 52850.500 25/01/24,07:15:30,13,08,1, 12.0,1,1, 0.035, 10522.769, 397.148, 52850.488 25/01/24,07:15:30,14,08,1, 12.0,1,1, 0.035, 10522.738, 397.186, 52850.579 25/01/24,07:15:30,15,08,1, 12.0,1,1, 0.035, 10522.732, 397.213, 52850.415 25/01/24,07:15:30,16,08,1, 12.0,1,1, 0.035, 10522.727, 397.255, 52850.575 25/01/24,07:15:30,17,08,1, 12.0,1,1, 0.035, 10522.713, 397.208, 52850.488 25/01/24,07:15:30,18,08,1, 12.0,1,1, 0.035, 10522.702, 397.219, 52850.551 25/01/24,07:15:30,19,08,1, 12.0,1,1, 0.035, 10522.689, 397.263, 52850.543 25/01/24,07:15:31,00,08,1, 11.9,1,1, 0.036, 10522.687, 397.263, 52850.543 25/01/24,07:15:31,01,08,1, 11.9,1,1, 0.036, 10522.676, 397.233, 52850.530 25/01/24,07:15:31,02,08,1, 11.9,1,1, 0.036, 10522.621, 397.240, 52850.579 25/01/24,07:15:31,03,08,1, 11.9,1,1, 0.036, 10522.639, 397.277, 52850.670 25/01/24,07:15:31,04,08,1, 11.9,1,1, 0.036, 10522.653, 397.298, 52850.658 25/01/24,07:15:31,05,08,1, 11.9,1,1, 0.036, 10522.626, 397.252, 52850.732 25/01/24,07:15:31,06,08,1, 11.9,1,1, 0.036, 10522.594, 397.265, 52850.687 25/01/24,07:15:31,07,08,1, 11.9,1,1, 0.036, 10522.597, 397.320, 52850.744 25/01/24,07:15:31,08,08,1, 11.9,1,1, 0.036, 10522.587, 397.315, 52850.685 25/01/24,07:15:31,09,08,1, 11.9,1,1, 0.036, 10522.569, 397.292, 52850.665 25/01/24,07:15:31,10,08,1, 11.9,1,1, 0.036, 10522.560, 397.293, 52850.706 25/01/24,07:15:31,11,08,1, 11.9,1,1, 0.036, 10522.568, 397.342, 52850.754 25/01/24,07:15:31,12,08,1, 11.9,1,1, 0.036, 10522.537, 397.358, 52850.805 25/01/24,07:15:31,13,08,1, 11.9,1,1, 0.036, 10522.534, 397.327, 52850.836 25/01/24,07:15:31,14,08,1, 11.9,1,1, 0.036, 10522.500, 397.328, 52850.802 25/01/24,07:15:31,15,08,1, 11.9,1,1, 0.036, 10522.499, 397.378, 52850.871 25/01/24,07:15:31,16,08,1, 11.9,1,1, 0.036, 10522.482, 397.401, 52850.813 25/01/24,07:15:31,17,08,1, 11.9,1,1, 0.036, 10522.475, 397.365, 52850.857 25/01/24,07:15:31,18,08,1, 11.9,1,1, 0.036, 10522.456, 397.395, 52850.885 25/01/24,07:15:31,19,08,1, 11.9,1,1, 0.036, 10522.446, 397.416, 52850.906 25/01/24,07:15:32,00,08,1, 11.9,1,1, 0.038, 10522.445, 397.416, 52850.906 25/01/24,07:15:32,01,08,1, 11.9,1,1, 0.038, 10522.429, 397.419, 52850.867 25/01/24,07:15:32,02,08,1, 11.9,1,1, 0.038, 10522.384, 397.413, 52850.898 25/01/24,07:15:32,03,08,1, 11.9,1,1, 0.038, 10522.404, 397.462, 52850.893 25/01/24,07:15:32,04,08,1, 11.9,1,1, 0.038, 10522.396, 397.475, 52850.962 25/01/24,07:15:32,05,08,1, 11.9,1,1, 0.038, 10522.362, 397.447, 52850.962 25/01/24,07:15:32,06,08,1, 11.9,1,1, 0.038, 10522.349, 397.426, 52850.971 25/01/24,07:15:32,07,08,1, 11.9,1,1, 0.038, 10522.315, 397.492, 52850.989 25/01/24,07:15:32,08,08,1, 11.9,1,1, 0.038, 10522.327, 397.498, 52850.965 25/01/24,07:15:32,09,08,1, 11.9,1,1, 0.038, 10522.295, 397.480, 52850.998 25/01/24,07:15:32,10,08,1, 11.9,1,1, 0.038, 10522.282, 397.486, 52851.036 25/01/24,07:15:32,11,08,1, 11.9,1,1, 0.038, 10522.277, 397.527, 52851.080 25/01/24,07:15:32,12,08,1, 11.9,1,1, 0.038, 10522.265, 397.553, 52851.108 25/01/24,07:15:32,13,08,1, 11.9,1,1, 0.038, 10522.243, 397.534, 52851.075 25/01/24,07:15:32,14,08,1, 11.9,1,1, 0.038, 10522.226, 397.516, 52851.023 25/01/24,07:15:32,15,08,1, 11.9,1,1, 0.038, 10522.222, 397.561, 52851.132 25/01/24,07:15:32,16,08,1, 11.9,1,1, 0.038, 10522.222, 397.589, 52851.126 25/01/24,07:15:32,17,08,1, 11.9,1,1, 0.038, 10522.190, 397.568, 52851.077 25/01/24,07:15:32,18,08,1, 11.9,1,1, 0.038, 10522.164, 397.543, 52851.103 25/01/24,07:15:32,19,08,1, 11.9,1,1, 0.038, 10522.178, 397.599, 52851.132 25/01/24,07:15:33,00,08,1, 11.9,1,1, 0.037, 10522.178, 397.599, 52851.132 25/01/24,07:15:33,01,08,1, 11.9,1,1, 0.037, 10522.160, 397.593, 52851.160 25/01/24,07:15:33,02,08,1, 11.9,1,1, 0.037, 10522.140, 397.591, 52851.186 25/01/24,07:15:33,03,08,1, 11.9,1,1, 0.037, 10522.145, 397.662, 52851.231 25/01/24,07:15:33,04,08,1, 11.9,1,1, 0.037, 10522.096, 397.679, 52851.278 25/01/24,07:15:33,05,08,1, 11.9,1,1, 0.037, 10522.081, 397.648, 52851.326 25/01/24,07:15:33,06,08,1, 11.9,1,1, 0.037, 10522.058, 397.632, 52851.249 25/01/24,07:15:33,07,08,1, 11.9,1,1, 0.037, 10522.071, 397.683, 52851.304 25/01/24,07:15:33,08,08,1, 11.9,1,1, 0.037, 10522.047, 397.715, 52851.317 25/01/24,07:15:33,09,08,1, 11.9,1,1, 0.037, 10522.032, 397.718, 52851.312 25/01/24,07:15:33,10,08,1, 11.9,1,1, 0.037, 10521.996, 397.659, 52851.307 25/01/24,07:15:33,11,08,1, 11.9,1,1, 0.037, 10521.971, 397.733, 52851.325 25/01/24,07:15:33,12,08,1, 11.9,1,1, 0.037, 10521.983, 397.748, 52851.360 25/01/24,07:15:33,13,08,1, 11.9,1,1, 0.037, 10521.960, 397.743, 52851.404 25/01/24,07:15:33,14,08,1, 11.9,1,1, 0.037, 10521.955, 397.719, 52851.376 25/01/24,07:15:33,15,08,1, 11.9,1,1, 0.037, 10521.934, 397.784, 52851.379 25/01/24,07:15:33,16,08,1, 11.9,1,1, 0.037, 10521.917, 397.788, 52851.439 25/01/24,07:15:33,17,08,1, 11.9,1,1, 0.037, 10521.874, 397.791, 52851.451 25/01/24,07:15:33,18,08,1, 11.9,1,1, 0.037, 10521.842, 397.788, 52851.447 25/01/24,07:15:33,19,08,1, 11.9,1,1, 0.037, 10521.836, 397.806, 52851.475 25/01/24,07:15:34,00,08,1, 12.0,1,1, 0.038, 10521.828, 397.806, 52851.475 25/01/24,07:15:34,01,08,1, 12.0,1,1, 0.038, 10521.819, 397.848, 52851.467 25/01/24,07:15:34,02,08,1, 12.0,1,1, 0.038, 10521.787, 397.810, 52851.435 25/01/24,07:15:34,03,08,1, 12.0,1,1, 0.038, 10521.798, 397.856, 52851.493 25/01/24,07:15:34,04,08,1, 12.0,1,1, 0.038, 10521.784, 397.877, 52851.541 25/01/24,07:15:34,05,08,1, 12.0,1,1, 0.038, 10521.758, 397.919, 52851.528 25/01/24,07:15:34,06,08,1, 12.0,1,1, 0.038, 10521.728, 397.869, 52851.525 25/01/24,07:15:34,07,08,1, 12.0,1,1, 0.038, 10521.711, 397.898, 52851.581 25/01/24,07:15:34,08,08,1, 12.0,1,1, 0.038, 10521.709, 397.947, 52851.592 25/01/24,07:15:34,09,08,1, 12.0,1,1, 0.038, 10521.679, 397.955, 52851.608 25/01/24,07:15:34,10,08,1, 12.0,1,1, 0.038, 10521.640, 397.949, 52851.611 25/01/24,07:15:34,11,08,1, 12.0,1,1, 0.038, 10521.636, 397.951, 52851.670 25/01/24,07:15:34,12,08,1, 12.0,1,1, 0.038, 10521.612, 398.004, 52851.704 25/01/24,07:15:34,13,08,1, 12.0,1,1, 0.038, 10521.594, 398.047, 52851.738 25/01/24,07:15:34,14,08,1, 12.0,1,1, 0.038, 10521.567, 398.026, 52851.753 25/01/24,07:15:34,15,08,1, 12.0,1,1, 0.038, 10521.566, 398.026, 52851.654 25/01/24,07:15:34,16,08,1, 12.0,1,1, 0.038, 10521.542, 398.083, 52851.677 25/01/24,07:15:34,17,08,1, 12.0,1,1, 0.038, 10521.524, 398.065, 52851.756 25/01/24,07:15:34,18,08,1, 12.0,1,1, 0.038, 10521.473, 398.069, 52851.752 25/01/24,07:15:34,19,08,1, 12.0,1,1, 0.038, 10521.454, 398.092, 52851.710 25/01/24,07:15:35,00,08,1, 11.9,1,1, 0.038, 10521.452, 398.092, 52851.710 25/01/24,07:15:35,01,08,1, 11.9,1,1, 0.038, 10521.437, 398.190, 52851.780 25/01/24,07:15:35,02,08,1, 11.9,1,1, 0.038, 10521.392, 398.140, 52851.778 25/01/24,07:15:35,03,08,1, 11.9,1,1, 0.038, 10521.357, 398.156, 52851.795 25/01/24,07:15:35,04,08,1, 11.9,1,1, 0.038, 10521.365, 398.223, 52851.853 25/01/24,07:15:35,05,08,1, 11.9,1,1, 0.038, 10521.314, 398.231, 52851.907 25/01/24,07:15:35,06,08,1, 11.9,1,1, 0.038, 10521.285, 398.195, 52851.846 25/01/24,07:15:35,07,08,1, 11.9,1,1, 0.038, 10521.288, 398.242, 52851.899 25/01/24,07:15:35,08,08,1, 11.9,1,1, 0.038, 10521.264, 398.267, 52851.911 25/01/24,07:15:35,09,08,1, 11.9,1,1, 0.038, 10521.255, 398.316, 52851.898 25/01/24,07:15:35,10,08,1, 11.9,1,1, 0.038, 10521.236, 398.274, 52851.896 25/01/24,07:15:35,11,08,1, 11.9,1,1, 0.038, 10521.203, 398.316, 52851.880 25/01/24,07:15:35,12,08,1, 11.9,1,1, 0.038, 10521.180, 398.333, 52851.974 25/01/24,07:15:35,13,08,1, 11.9,1,1, 0.038, 10521.178, 398.382, 52852.032 25/01/24,07:15:35,14,08,1, 11.9,1,1, 0.038, 10521.125, 398.360, 52852.003 25/01/24,07:15:35,15,08,1, 11.9,1,1, 0.038, 10521.098, 398.372, 52851.966 25/01/24,07:15:35,16,08,1, 11.9,1,1, 0.038, 10521.072, 398.405, 52852.043 25/01/24,07:15:35,17,08,1, 11.9,1,1, 0.038, 10521.076, 398.457, 52852.041 25/01/24,07:15:35,18,08,1, 11.9,1,1, 0.038, 10521.035, 398.438, 52852.019 25/01/24,07:15:35,19,08,1, 11.9,1,1, 0.038, 10521.010, 398.431, 52852.092 25/01/24,07:15:36,00,08,1, 12.0,1,1, 0.035, 10521.002, 398.431, 52852.092 25/01/24,07:15:36,01,08,1, 12.0,1,1, 0.035, 10520.953, 398.550, 52852.151 25/01/24,07:15:36,02,08,1, 12.0,1,1, 0.035, 10520.923, 398.528, 52852.078 25/01/24,07:15:36,03,08,1, 12.0,1,1, 0.035, 10520.900, 398.497, 52852.075 25/01/24,07:15:36,04,08,1, 12.0,1,1, 0.035, 10520.877, 398.552, 52852.131 25/01/24,07:15:36,05,08,1, 12.0,1,1, 0.035, 10520.832, 398.585, 52852.157 25/01/24,07:15:36,06,08,1, 12.0,1,1, 0.035, 10520.838, 398.609, 52852.182 25/01/24,07:15:36,07,08,1, 12.0,1,1, 0.035, 10520.804, 398.596, 52852.166 25/01/24,07:15:36,08,08,1, 12.0,1,1, 0.035, 10520.765, 398.628, 52852.163 25/01/24,07:15:36,09,08,1, 12.0,1,1, 0.035, 10520.753, 398.700, 52852.233 25/01/24,07:15:36,10,08,1, 12.0,1,1, 0.035, 10520.716, 398.689, 52852.259 25/01/24,07:15:36,11,08,1, 12.0,1,1, 0.035, 10520.686, 398.690, 52852.258 25/01/24,07:15:36,12,08,1, 12.0,1,1, 0.035, 10520.677, 398.729, 52852.281 25/01/24,07:15:36,13,08,1, 12.0,1,1, 0.035, 10520.648, 398.788, 52852.334 25/01/24,07:15:36,14,08,1, 12.0,1,1, 0.035, 10520.617, 398.799, 52852.375 25/01/24,07:15:36,15,08,1, 12.0,1,1, 0.035, 10520.602, 398.775, 52852.257 25/01/24,07:15:36,16,08,1, 12.0,1,1, 0.035, 10520.548, 398.823, 52852.263 25/01/24,07:15:36,17,08,1, 12.0,1,1, 0.035, 10520.514, 398.892, 52852.361 25/01/24,07:15:36,18,08,1, 12.0,1,1, 0.035, 10520.522, 398.901, 52852.417 25/01/24,07:15:36,19,08,1, 12.0,1,1, 0.035, 10520.457, 398.886, 52852.322 25/01/24,07:15:37,00,08,1, 11.9,1,1, 0.035, 10520.451, 398.886, 52852.322 25/01/24,07:15:37,01,08,1, 11.9,1,1, 0.035, 10520.422, 398.972, 52852.437 25/01/24,07:15:37,02,08,1, 11.9,1,1, 0.035, 10520.416, 398.982, 52852.388 25/01/24,07:15:37,03,08,1, 11.9,1,1, 0.035, 10520.368, 399.000, 52852.372 25/01/24,07:15:37,04,08,1, 11.9,1,1, 0.035, 10520.325, 398.986, 52852.457 25/01/24,07:15:37,05,08,1, 11.9,1,1, 0.035, 10520.314, 399.058, 52852.465 25/01/24,07:15:37,06,08,1, 11.9,1,1, 0.035, 10520.273, 399.106, 52852.510 25/01/24,07:15:37,07,08,1, 11.9,1,1, 0.035, 10520.249, 399.089, 52852.497 25/01/24,07:15:37,08,08,1, 11.9,1,1, 0.035, 10520.218, 399.084, 52852.490 25/01/24,07:15:37,09,08,1, 11.9,1,1, 0.035, 10520.225, 399.140, 52852.482 25/01/24,07:15:37,10,08,1, 11.9,1,1, 0.035, 10520.174, 399.164, 52852.499 25/01/24,07:15:37,11,08,1, 11.9,1,1, 0.035, 10520.143, 399.181, 52852.577 25/01/24,07:15:37,12,08,1, 11.9,1,1, 0.035, 10520.112, 399.172, 52852.523 25/01/24,07:15:37,13,08,1, 11.9,1,1, 0.035, 10520.053, 399.227, 52852.540 25/01/24,07:15:37,14,08,1, 11.9,1,1, 0.035, 10520.060, 399.329, 52852.644 25/01/24,07:15:37,15,08,1, 11.9,1,1, 0.035, 10520.046, 399.295, 52852.655 25/01/24,07:15:37,16,08,1, 11.9,1,1, 0.035, 10519.996, 399.316, 52852.629 25/01/24,07:15:37,17,08,1, 11.9,1,1, 0.035, 10519.972, 399.344, 52852.697 25/01/24,07:15:37,18,08,1, 11.9,1,1, 0.035, 10519.941, 399.394, 52852.700 25/01/24,07:15:37,19,08,1, 11.9,1,1, 0.035, 10519.944, 399.414, 52852.666 25/01/24,07:15:38,00,08,1, 11.9,1,1, 0.037, 10519.942, 399.414, 52852.666 25/01/24,07:15:38,01,08,1, 11.9,1,1, 0.037, 10519.846, 399.452, 52852.664 25/01/24,07:15:38,02,08,1, 11.9,1,1, 0.037, 10519.826, 399.534, 52852.786 25/01/24,07:15:38,03,08,1, 11.9,1,1, 0.037, 10519.813, 399.503, 52852.709 25/01/24,07:15:38,04,08,1, 11.9,1,1, 0.037, 10519.760, 399.519, 52852.743 25/01/24,07:15:38,05,08,1, 11.9,1,1, 0.037, 10519.738, 399.542, 52852.721 25/01/24,07:15:38,06,08,1, 11.9,1,1, 0.037, 10519.699, 399.600, 52852.768 25/01/24,07:15:38,07,08,1, 11.9,1,1, 0.037, 10519.730, 399.610, 52852.823 25/01/24,07:15:38,08,08,1, 11.9,1,1, 0.037, 10519.660, 399.612, 52852.824 25/01/24,07:15:38,09,08,1, 11.9,1,1, 0.037, 10519.613, 399.655, 52852.832 25/01/24,07:15:38,10,08,1, 11.9,1,1, 0.037, 10519.592, 399.710, 52852.829 25/01/24,07:15:38,11,08,1, 11.9,1,1, 0.037, 10519.573, 399.720, 52852.859 25/01/24,07:15:38,12,08,1, 11.9,1,1, 0.037, 10519.530, 399.727, 52852.837 25/01/24,07:15:38,13,08,1, 11.9,1,1, 0.037, 10519.472, 399.730, 52852.834 25/01/24,07:15:38,14,08,1, 11.9,1,1, 0.037, 10519.461, 399.801, 52852.945 25/01/24,07:15:38,15,08,1, 11.9,1,1, 0.037, 10519.445, 399.850, 52852.874 25/01/24,07:15:38,16,08,1, 11.9,1,1, 0.037, 10519.397, 399.814, 52852.848 25/01/24,07:15:38,17,08,1, 11.9,1,1, 0.037, 10519.342, 399.843, 52852.825 25/01/24,07:15:38,18,08,1, 11.9,1,1, 0.037, 10519.327, 399.869, 52852.834 25/01/24,07:15:38,19,08,1, 11.9,1,1, 0.037, 10519.339, 399.899, 52852.892 25/01/24,07:15:39,00,08,1, 12.0,1,1, 0.034, 10519.333, 399.899, 52852.892 25/01/24,07:15:39,01,08,1, 12.0,1,1, 0.034, 10519.215, 399.906, 52852.908 25/01/24,07:15:39,02,08,1, 12.0,1,1, 0.034, 10519.221, 399.995, 52853.003 25/01/24,07:15:39,03,08,1, 12.0,1,1, 0.034, 10519.190, 400.037, 52852.976 25/01/24,07:15:39,04,08,1, 12.0,1,1, 0.034, 10519.145, 400.026, 52852.995 25/01/24,07:15:39,05,08,1, 12.0,1,1, 0.034, 10519.106, 400.022, 52853.008 25/01/24,07:15:39,06,08,1, 12.0,1,1, 0.034, 10519.068, 400.078, 52853.063 25/01/24,07:15:39,07,08,1, 12.0,1,1, 0.034, 10519.066, 400.161, 52853.128 25/01/24,07:15:39,08,08,1, 12.0,1,1, 0.034, 10519.025, 400.152, 52853.070 25/01/24,07:15:39,09,08,1, 12.0,1,1, 0.034, 10518.966, 400.126, 52853.091 25/01/24,07:15:39,10,08,1, 12.0,1,1, 0.034, 10518.948, 400.184, 52853.119 25/01/24,07:15:39,11,08,1, 12.0,1,1, 0.034, 10518.941, 400.230, 52853.126 25/01/24,07:15:39,12,08,1, 12.0,1,1, 0.034, 10518.889, 400.249, 52853.107 25/01/24,07:15:39,13,08,1, 12.0,1,1, 0.034, 10518.847, 400.249, 52853.100 25/01/24,07:15:39,14,08,1, 12.0,1,1, 0.034, 10518.834, 400.295, 52853.174 25/01/24,07:15:39,15,08,1, 12.0,1,1, 0.034, 10518.800, 400.368, 52853.182 25/01/24,07:15:39,16,08,1, 12.0,1,1, 0.034, 10518.752, 400.402, 52853.205 25/01/24,07:15:39,17,08,1, 12.0,1,1, 0.034, 10518.703, 400.378, 52853.211 25/01/24,07:15:39,18,08,1, 12.0,1,1, 0.034, 10518.682, 400.408, 52853.199 25/01/24,07:15:39,19,08,1, 12.0,1,1, 0.034, 10518.632, 400.459, 52853.252 25/01/24,07:15:40,00,08,1, 11.8,1,1, 0.036, 10518.624, 400.459, 52853.252 25/01/24,07:15:40,01,08,1, 11.8,1,1, 0.036, 10518.587, 400.485, 52853.259 25/01/24,07:15:40,02,08,1, 11.8,1,1, 0.036, 10518.550, 400.514, 52853.256 25/01/24,07:15:40,03,08,1, 11.8,1,1, 0.036, 10518.531, 400.617, 52853.287 25/01/24,07:15:40,04,08,1, 11.8,1,1, 0.036, 10518.479, 400.581, 52853.280 25/01/24,07:15:40,05,08,1, 11.8,1,1, 0.036, 10518.444, 400.574, 52853.235 25/01/24,07:15:40,06,08,1, 11.8,1,1, 0.036, 10518.429, 400.632, 52853.300 25/01/24,07:15:40,07,08,1, 11.8,1,1, 0.036, 10518.385, 400.703, 52853.335 25/01/24,07:15:40,08,08,1, 11.8,1,1, 0.036, 10518.363, 400.726, 52853.356 25/01/24,07:15:40,09,08,1, 11.8,1,1, 0.036, 10518.310, 400.696, 52853.331 25/01/24,07:15:40,10,08,1, 11.8,1,1, 0.036, 10518.282, 400.773, 52853.300 25/01/24,07:15:40,11,08,1, 11.8,1,1, 0.036, 10518.246, 400.853, 52853.390 25/01/24,07:15:40,12,08,1, 11.8,1,1, 0.036, 10518.194, 400.857, 52853.253 25/01/24,07:15:40,13,08,1, 11.8,1,1, 0.036, 10518.169, 400.878, 52853.448 25/01/24,07:15:40,14,08,1, 11.8,1,1, 0.036, 10518.131, 400.881, 52853.398 25/01/24,07:15:40,15,08,1, 11.8,1,1, 0.036, 10518.128, 400.976, 52853.484 25/01/24,07:15:40,16,08,1, 11.8,1,1, 0.036, 10518.085, 400.983, 52853.443 25/01/24,07:15:40,17,08,1, 11.8,1,1, 0.036, 10518.039, 400.990, 52853.366 25/01/24,07:15:40,18,08,1, 11.8,1,1, 0.036, 10518.016, 401.014, 52853.432 25/01/24,07:15:40,19,08,1, 11.8,1,1, 0.036, 10517.997, 401.081, 52853.473 25/01/24,07:15:41,00,08,1, 11.9,1,1, 0.035, 10517.989, 401.081, 52853.473 25/01/24,07:15:41,01,08,1, 11.9,1,1, 0.035, 10517.906, 401.107, 52853.504 25/01/24,07:15:41,02,08,1, 11.9,1,1, 0.035, 10517.855, 401.117, 52853.558 25/01/24,07:15:41,03,08,1, 11.9,1,1, 0.035, 10517.838, 401.193, 52853.583 25/01/24,07:15:41,04,08,1, 11.9,1,1, 0.035, 10517.820, 401.251, 52853.556 25/01/24,07:15:41,05,08,1, 11.9,1,1, 0.035, 10517.771, 401.221, 52853.562 25/01/24,07:15:41,06,08,1, 11.9,1,1, 0.035, 10517.741, 401.264, 52853.590 25/01/24,07:15:41,07,08,1, 11.9,1,1, 0.035, 10517.726, 401.323, 52853.660 25/01/24,07:15:41,08,08,1, 11.9,1,1, 0.035, 10517.698, 401.360, 52853.665 25/01/24,07:15:41,09,08,1, 11.9,1,1, 0.035, 10517.650, 401.345, 52853.662 25/01/24,07:15:41,10,08,1, 11.9,1,1, 0.035, 10517.619, 401.350, 52853.619 25/01/24,07:15:41,11,08,1, 11.9,1,1, 0.035, 10517.580, 401.430, 52853.615 25/01/24,07:15:41,12,08,1, 11.9,1,1, 0.035, 10517.577, 401.476, 52853.632 25/01/24,07:15:41,13,08,1, 11.9,1,1, 0.035, 10517.546, 401.454, 52853.661 25/01/24,07:15:41,14,08,1, 11.9,1,1, 0.035, 10517.484, 401.474, 52853.671 25/01/24,07:15:41,15,08,1, 11.9,1,1, 0.035, 10517.472, 401.551, 52853.752 25/01/24,07:15:41,16,08,1, 11.9,1,1, 0.035, 10517.430, 401.613, 52853.785 25/01/24,07:15:41,17,08,1, 11.9,1,1, 0.035, 10517.406, 401.587, 52853.781 25/01/24,07:15:41,18,08,1, 11.9,1,1, 0.035, 10517.341, 401.580, 52853.715 25/01/24,07:15:41,19,08,1, 11.9,1,1, 0.035, 10517.319, 401.666, 52853.762 25/01/24,07:15:42,00,08,1, 11.9,1,1, 0.036, 10517.313, 401.666, 52853.762 25/01/24,07:15:42,01,08,1, 11.9,1,1, 0.036, 10517.284, 401.697, 52853.838 25/01/24,07:15:42,02,08,1, 11.9,1,1, 0.036, 10517.221, 401.704, 52853.827 25/01/24,07:15:42,03,08,1, 11.9,1,1, 0.036, 10517.193, 401.751, 52853.835 25/01/24,07:15:42,04,08,1, 11.9,1,1, 0.036, 10517.171, 401.801, 52853.834 25/01/24,07:15:42,05,08,1, 11.9,1,1, 0.036, 10517.141, 401.797, 52853.824 25/01/24,07:15:42,06,08,1, 11.9,1,1, 0.036, 10517.084, 401.812, 52853.823 25/01/24,07:15:42,07,08,1, 11.9,1,1, 0.036, 10517.080, 401.814, 52853.837 25/01/24,07:15:42,08,08,1, 11.9,1,1, 0.036, 10517.019, 401.925, 52853.900 25/01/24,07:15:42,09,08,1, 11.9,1,1, 0.036, 10516.993, 401.921, 52853.936 25/01/24,07:15:42,10,08,1, 11.9,1,1, 0.036, 10516.960, 401.914, 52853.904 25/01/24,07:15:42,11,08,1, 11.9,1,1, 0.036, 10516.923, 401.931, 52853.903 25/01/24,07:15:42,12,08,1, 11.9,1,1, 0.036, 10516.900, 402.001, 52853.904 25/01/24,07:15:42,13,08,1, 11.9,1,1, 0.036, 10516.876, 402.045, 52853.948 25/01/24,07:15:42,14,08,1, 11.9,1,1, 0.036, 10516.816, 402.023, 52853.937 25/01/24,07:15:42,15,08,1, 11.9,1,1, 0.036, 10516.796, 402.047, 52853.929 25/01/24,07:15:42,16,08,1, 11.9,1,1, 0.036, 10516.766, 402.109, 52853.989 25/01/24,07:15:42,17,08,1, 11.9,1,1, 0.036, 10516.752, 402.152, 52853.993 25/01/24,07:15:42,18,08,1, 11.9,1,1, 0.036, 10516.713, 402.138, 52853.911 25/01/24,07:15:42,19,08,1, 11.9,1,1, 0.036, 10516.685, 402.171, 52853.975 25/01/24,07:15:43,00,08,1, 11.9,1,1, 0.030, 10516.679, 402.171, 52853.975 25/01/24,07:15:43,01,08,1, 11.9,1,1, 0.030, 10516.630, 402.288, 52854.020 25/01/24,07:15:43,02,08,1, 11.9,1,1, 0.030, 10516.580, 402.266, 52854.055 25/01/24,07:15:43,03,08,1, 11.9,1,1, 0.030, 10516.540, 402.299, 52854.043 25/01/24,07:15:43,04,08,1, 11.9,1,1, 0.030, 10516.534, 402.343, 52854.079 25/01/24,07:15:43,05,08,1, 11.9,1,1, 0.030, 10516.525, 402.403, 52854.084 25/01/24,07:15:43,06,08,1, 11.9,1,1, 0.030, 10516.454, 402.412, 52854.088 25/01/24,07:15:43,07,08,1, 11.9,1,1, 0.030, 10516.417, 402.415, 52854.077 25/01/24,07:15:43,08,08,1, 11.9,1,1, 0.030, 10516.397, 402.451, 52854.129 25/01/24,07:15:43,09,08,1, 11.9,1,1, 0.030, 10516.386, 402.513, 52854.105 25/01/24,07:15:43,10,08,1, 11.9,1,1, 0.030, 10516.332, 402.536, 52854.142 25/01/24,07:15:43,11,08,1, 11.9,1,1, 0.030, 10516.293, 402.534, 52854.147 25/01/24,07:15:43,12,08,1, 11.9,1,1, 0.030, 10516.255, 402.570, 52854.162 25/01/24,07:15:43,13,08,1, 11.9,1,1, 0.030, 10516.257, 402.631, 52854.108 25/01/24,07:15:43,14,08,1, 11.9,1,1, 0.030, 10516.216, 402.651, 52854.199 25/01/24,07:15:43,15,08,1, 11.9,1,1, 0.030, 10516.151, 402.640, 52854.159 25/01/24,07:15:43,16,08,1, 11.9,1,1, 0.030, 10516.129, 402.673, 52854.163 25/01/24,07:15:43,17,08,1, 11.9,1,1, 0.030, 10516.094, 402.759, 52854.255 25/01/24,07:15:43,18,08,1, 11.9,1,1, 0.030, 10516.092, 402.800, 52854.207 25/01/24,07:15:43,19,08,1, 11.9,1,1, 0.030, 10516.028, 402.759, 52854.222 25/01/24,07:15:44,00,08,1, 12.0,1,1, 0.035, 10516.020, 402.759, 52854.222 25/01/24,07:15:44,01,08,1, 12.0,1,1, 0.035, 10515.996, 402.826, 52854.223 25/01/24,07:15:44,02,08,1, 12.0,1,1, 0.035, 10515.938, 402.868, 52854.349 25/01/24,07:15:44,03,08,1, 12.0,1,1, 0.035, 10515.901, 402.863, 52854.300 25/01/24,07:15:44,04,08,1, 12.0,1,1, 0.035, 10515.895, 402.899, 52854.271 25/01/24,07:15:44,05,08,1, 12.0,1,1, 0.035, 10515.875, 402.954, 52854.232 25/01/24,07:15:44,06,08,1, 12.0,1,1, 0.035, 10515.856, 402.976, 52854.269 25/01/24,07:15:44,07,08,1, 12.0,1,1, 0.035, 10515.781, 403.005, 52854.319 25/01/24,07:15:44,08,08,1, 12.0,1,1, 0.035, 10515.745, 403.011, 52854.305 25/01/24,07:15:44,09,08,1, 12.0,1,1, 0.035, 10515.713, 403.072, 52854.387 25/01/24,07:15:44,10,08,1, 12.0,1,1, 0.035, 10515.699, 403.112, 52854.396 25/01/24,07:15:44,11,08,1, 12.0,1,1, 0.035, 10515.645, 403.107, 52854.380 25/01/24,07:15:44,12,08,1, 12.0,1,1, 0.035, 10515.639, 403.121, 52854.374 25/01/24,07:15:44,13,08,1, 12.0,1,1, 0.035, 10515.626, 403.177, 52854.493 25/01/24,07:15:44,14,08,1, 12.0,1,1, 0.035, 10515.596, 403.246, 52854.357 25/01/24,07:15:44,15,08,1, 12.0,1,1, 0.035, 10515.536, 403.210, 52854.388 25/01/24,07:15:44,16,08,1, 12.0,1,1, 0.035, 10515.480, 403.227, 52854.379 25/01/24,07:15:44,17,08,1, 12.0,1,1, 0.035, 10515.484, 403.292, 52854.351 25/01/24,07:15:44,18,08,1, 12.0,1,1, 0.035, 10515.495, 403.336, 52854.363 25/01/24,07:15:44,19,08,1, 12.0,1,1, 0.035, 10515.449, 403.341, 52854.398 25/01/24,07:15:45,00,08,1, 11.9,1,1, 0.034, 10515.444, 403.341, 52854.398 25/01/24,07:15:45,01,08,1, 11.9,1,1, 0.034, 10515.376, 403.371, 52854.457 25/01/24,07:15:45,02,08,1, 11.9,1,1, 0.034, 10515.343, 403.429, 52854.531 25/01/24,07:15:45,03,08,1, 11.9,1,1, 0.034, 10515.338, 403.465, 52854.521 25/01/24,07:15:45,04,08,1, 11.9,1,1, 0.034, 10515.283, 403.468, 52854.559 25/01/24,07:15:45,05,08,1, 11.9,1,1, 0.034, 10515.256, 403.483, 52854.437 25/01/24,07:15:45,06,08,1, 11.9,1,1, 0.034, 10515.217, 403.535, 52854.525 25/01/24,07:15:45,07,08,1, 11.9,1,1, 0.034, 10515.219, 403.547, 52854.504 25/01/24,07:15:45,08,08,1, 11.9,1,1, 0.034, 10515.181, 403.572, 52854.542 25/01/24,07:15:45,09,08,1, 11.9,1,1, 0.034, 10515.142, 403.572, 52854.516 25/01/24,07:15:45,10,08,1, 11.9,1,1, 0.034, 10515.093, 403.632, 52854.547 25/01/24,07:15:45,11,08,1, 11.9,1,1, 0.034, 10515.076, 403.662, 52854.560 25/01/24,07:15:45,12,08,1, 11.9,1,1, 0.034, 10515.067, 403.662, 52854.517 25/01/24,07:15:45,13,08,1, 11.9,1,1, 0.034, 10515.042, 403.665, 52854.439 25/01/24,07:15:45,14,08,1, 11.9,1,1, 0.034, 10514.987, 403.718, 52854.526 25/01/24,07:15:45,15,08,1, 11.9,1,1, 0.034, 10514.969, 403.759, 52854.525 25/01/24,07:15:45,16,08,1, 11.9,1,1, 0.034, 10514.933, 403.733, 52854.599 25/01/24,07:15:45,17,08,1, 11.9,1,1, 0.034, 10514.890, 403.765, 52854.601 25/01/24,07:15:45,18,08,1, 11.9,1,1, 0.034, 10514.862, 403.781, 52854.604 25/01/24,07:15:45,19,08,1, 11.9,1,1, 0.034, 10514.837, 403.835, 52854.620 25/01/24,07:15:46,00,08,1, 11.9,1,1, 0.032, 10514.835, 403.835, 52854.620 25/01/24,07:15:46,01,08,1, 11.9,1,1, 0.032, 10514.759, 403.855, 52854.619 25/01/24,07:15:46,02,08,1, 11.9,1,1, 0.032, 10514.739, 403.864, 52854.586 25/01/24,07:15:46,03,08,1, 11.9,1,1, 0.032, 10514.725, 403.962, 52854.569 25/01/24,07:15:46,04,08,1, 11.9,1,1, 0.032, 10514.706, 403.925, 52854.655 25/01/24,07:15:46,05,08,1, 11.9,1,1, 0.032, 10514.670, 403.942, 52854.617 25/01/24,07:15:46,06,08,1, 11.9,1,1, 0.032, 10514.636, 403.987, 52854.629 25/01/24,07:15:46,07,08,1, 11.9,1,1, 0.032, 10514.599, 404.020, 52854.682 25/01/24,07:15:46,08,08,1, 11.9,1,1, 0.032, 10514.582, 404.054, 52854.716 25/01/24,07:15:46,09,08,1, 11.9,1,1, 0.032, 10514.558, 404.044, 52854.694 25/01/24,07:15:46,10,08,1, 11.9,1,1, 0.032, 10514.498, 404.093, 52854.685 25/01/24,07:15:46,11,08,1, 11.9,1,1, 0.032, 10514.500, 404.137, 52854.749 25/01/24,07:15:46,12,08,1, 11.9,1,1, 0.032, 10514.492, 404.173, 52854.751 25/01/24,07:15:46,13,08,1, 11.9,1,1, 0.032, 10514.427, 404.146, 52854.736 25/01/24,07:15:46,14,08,1, 11.9,1,1, 0.032, 10514.396, 404.168, 52854.719 25/01/24,07:15:46,15,08,1, 11.9,1,1, 0.032, 10514.415, 404.227, 52854.771 25/01/24,07:15:46,16,08,1, 11.9,1,1, 0.032, 10514.342, 404.231, 52854.811 25/01/24,07:15:46,17,08,1, 11.9,1,1, 0.032, 10514.311, 404.236, 52854.800 25/01/24,07:15:46,18,08,1, 11.9,1,1, 0.032, 10514.264, 404.240, 52854.705 25/01/24,07:15:46,19,08,1, 11.9,1,1, 0.032, 10514.266, 404.290, 52854.768 25/01/24,07:15:47,00,08,1, 11.9,1,1, 0.034, 10514.259, 404.290, 52854.768 25/01/24,07:15:47,01,08,1, 11.9,1,1, 0.034, 10514.231, 404.315, 52854.861 25/01/24,07:15:47,02,08,1, 11.9,1,1, 0.034, 10514.163, 404.339, 52854.768 25/01/24,07:15:47,03,08,1, 11.9,1,1, 0.034, 10514.116, 404.404, 52854.854 25/01/24,07:15:47,04,08,1, 11.9,1,1, 0.034, 10514.122, 404.437, 52854.882 25/01/24,07:15:47,05,08,1, 11.9,1,1, 0.034, 10514.093, 404.434, 52854.827 25/01/24,07:15:47,06,08,1, 11.9,1,1, 0.034, 10514.070, 404.431, 52854.755 25/01/24,07:15:47,07,08,1, 11.9,1,1, 0.034, 10514.042, 404.486, 52854.807 25/01/24,07:15:47,08,08,1, 11.9,1,1, 0.034, 10514.009, 404.511, 52854.838 25/01/24,07:15:47,09,08,1, 11.9,1,1, 0.034, 10513.993, 404.515, 52854.798 25/01/24,07:15:47,10,08,1, 11.9,1,1, 0.034, 10513.942, 404.505, 52854.812 25/01/24,07:15:47,11,08,1, 11.9,1,1, 0.034, 10513.909, 404.550, 52854.804 25/01/24,07:15:47,12,08,1, 11.9,1,1, 0.034, 10513.870, 404.560, 52854.789 25/01/24,07:15:47,13,08,1, 11.9,1,1, 0.034, 10513.867, 404.630, 52854.793 25/01/24,07:15:47,14,08,1, 11.9,1,1, 0.034, 10513.824, 404.610, 52854.819 25/01/24,07:15:47,15,08,1, 11.9,1,1, 0.034, 10513.792, 404.611, 52854.885 25/01/24,07:15:47,16,08,1, 11.9,1,1, 0.034, 10513.791, 404.675, 52854.947 25/01/24,07:15:47,17,08,1, 11.9,1,1, 0.034, 10513.756, 404.701, 52854.828 25/01/24,07:15:47,18,08,1, 11.9,1,1, 0.034, 10513.708, 404.668, 52854.812 25/01/24,07:15:47,19,08,1, 11.9,1,1, 0.034, 10513.684, 404.715, 52854.850 25/01/24,07:15:48,00,08,1, 11.9,1,1, 0.035, 10513.684, 404.715, 52854.850 25/01/24,07:15:48,01,08,1, 11.9,1,1, 0.035, 10513.625, 404.753, 52854.896 25/01/24,07:15:48,02,08,1, 11.9,1,1, 0.035, 10513.620, 404.777, 52854.949 25/01/24,07:15:48,03,08,1, 11.9,1,1, 0.035, 10513.580, 404.790, 52854.928 25/01/24,07:15:48,04,08,1, 11.9,1,1, 0.035, 10513.579, 404.848, 52854.995 25/01/24,07:15:48,05,08,1, 11.9,1,1, 0.035, 10513.564, 404.902, 52854.928 25/01/24,07:15:48,06,08,1, 11.9,1,1, 0.035, 10513.482, 404.863, 52854.860 25/01/24,07:15:48,07,08,1, 11.9,1,1, 0.035, 10513.473, 404.862, 52854.875 25/01/24,07:15:48,08,08,1, 11.9,1,1, 0.035, 10513.447, 404.925, 52854.973 25/01/24,07:15:48,09,08,1, 11.9,1,1, 0.035, 10513.450, 404.950, 52854.949 25/01/24,07:15:48,10,08,1, 11.9,1,1, 0.035, 10513.411, 404.960, 52855.019 25/01/24,07:15:48,11,08,1, 11.9,1,1, 0.035, 10513.370, 404.931, 52855.006 25/01/24,07:15:48,12,08,1, 11.9,1,1, 0.035, 10513.358, 405.011, 52855.002 25/01/24,07:15:48,13,08,1, 11.9,1,1, 0.035, 10513.328, 405.019, 52854.820 25/01/24,07:15:48,14,08,1, 11.9,1,1, 0.035, 10513.291, 405.039, 52855.052 25/01/24,07:15:48,15,08,1, 11.9,1,1, 0.035, 10513.274, 405.036, 52854.973 25/01/24,07:15:48,16,08,1, 11.9,1,1, 0.035, 10513.237, 405.064, 52855.043 25/01/24,07:15:48,17,08,1, 11.9,1,1, 0.035, 10513.229, 405.120, 52855.093 25/01/24,07:15:48,18,08,1, 11.9,1,1, 0.035, 10513.195, 405.128, 52854.979 25/01/24,07:15:48,19,08,1, 11.9,1,1, 0.035, 10513.156, 405.096, 52855.005 25/01/24,07:15:49,00,08,1, 12.0,1,1, 0.031, 10513.149, 405.096, 52855.005 25/01/24,07:15:49,01,08,1, 12.0,1,1, 0.031, 10513.145, 405.196, 52855.040 25/01/24,07:15:49,02,08,1, 12.0,1,1, 0.031, 10513.103, 405.185, 52855.030 25/01/24,07:15:49,03,08,1, 12.0,1,1, 0.031, 10513.095, 405.183, 52855.036 25/01/24,07:15:49,04,08,1, 12.0,1,1, 0.031, 10513.059, 405.194, 52855.035 25/01/24,07:15:49,05,08,1, 12.0,1,1, 0.031, 10513.048, 405.278, 52855.049 25/01/24,07:15:49,06,08,1, 12.0,1,1, 0.031, 10513.025, 405.287, 52854.993 25/01/24,07:15:49,07,08,1, 12.0,1,1, 0.031, 10512.980, 405.253, 52855.084 25/01/24,07:15:49,08,08,1, 12.0,1,1, 0.031, 10512.955, 405.261, 52854.984 25/01/24,07:15:49,09,08,1, 12.0,1,1, 0.031, 10512.940, 405.314, 52854.997 25/01/24,07:15:49,10,08,1, 12.0,1,1, 0.031, 10512.919, 405.374, 52855.033 25/01/24,07:15:49,11,08,1, 12.0,1,1, 0.031, 10512.871, 405.331, 52855.036 25/01/24,07:15:49,12,08,1, 12.0,1,1, 0.031, 10512.813, 405.324, 52854.990 25/01/24,07:15:49,13,08,1, 12.0,1,1, 0.031, 10512.827, 405.355, 52855.048 25/01/24,07:15:49,14,08,1, 12.0,1,1, 0.031, 10512.820, 405.397, 52855.039 25/01/24,07:15:49,15,08,1, 12.0,1,1, 0.031, 10512.772, 405.392, 52855.048 25/01/24,07:15:49,16,08,1, 12.0,1,1, 0.031, 10512.741, 405.383, 52855.033 25/01/24,07:15:49,17,08,1, 12.0,1,1, 0.031, 10512.740, 405.426, 52855.045 25/01/24,07:15:49,18,08,1, 12.0,1,1, 0.031, 10512.698, 405.501, 52855.208 25/01/24,07:15:49,19,08,1, 12.0,1,1, 0.031, 10512.691, 405.482, 52855.182 25/01/24,07:15:50,00,08,1, 11.9,1,1, 0.032, 10512.691, 405.482, 52855.182 25/01/24,07:15:50,01,08,1, 11.9,1,1, 0.032, 10512.630, 405.520, 52855.107 25/01/24,07:15:50,02,08,1, 11.9,1,1, 0.032, 10512.605, 405.543, 52855.122 25/01/24,07:15:50,03,08,1, 11.9,1,1, 0.032, 10512.583, 405.581, 52855.134 25/01/24,07:15:50,04,08,1, 11.9,1,1, 0.032, 10512.577, 405.552, 52855.121 25/01/24,07:15:50,05,08,1, 11.9,1,1, 0.032, 10512.547, 405.554, 52855.101 25/01/24,07:15:50,06,08,1, 11.9,1,1, 0.032, 10512.533, 405.621, 52855.117 25/01/24,07:15:50,07,08,1, 11.9,1,1, 0.032, 10512.537, 405.633, 52855.131 25/01/24,07:15:50,08,08,1, 11.9,1,1, 0.032, 10512.495, 405.630, 52855.151 25/01/24,07:15:50,09,08,1, 11.9,1,1, 0.032, 10512.489, 405.635, 52855.159 25/01/24,07:15:50,10,08,1, 11.9,1,1, 0.032, 10512.446, 405.690, 52855.190 25/01/24,07:15:50,11,08,1, 11.9,1,1, 0.032, 10512.442, 405.717, 52855.219 25/01/24,07:15:50,12,08,1, 11.9,1,1, 0.032, 10512.396, 405.705, 52855.249 25/01/24,07:15:50,13,08,1, 11.9,1,1, 0.032, 10512.385, 405.700, 52855.191 25/01/24,07:15:50,14,08,1, 11.9,1,1, 0.032, 10512.355, 405.728, 52855.198 25/01/24,07:15:50,15,08,1, 11.9,1,1, 0.032, 10512.360, 405.777, 52855.226 25/01/24,07:15:50,16,08,1, 11.9,1,1, 0.032, 10512.331, 405.747, 52855.179 25/01/24,07:15:50,17,08,1, 11.9,1,1, 0.032, 10512.304, 405.752, 52855.215 25/01/24,07:15:50,18,08,1, 11.9,1,1, 0.032, 10512.299, 405.798, 52855.204 25/01/24,07:15:50,19,08,1, 11.9,1,1, 0.032, 10512.273, 405.850, 52855.223 25/01/24,07:15:51,00,08,1, 12.0,1,1, 0.034, 10512.265, 405.850, 52855.223 25/01/24,07:15:51,01,08,1, 12.0,1,1, 0.034, 10512.222, 405.835, 52855.244 25/01/24,07:15:51,02,08,1, 12.0,1,1, 0.034, 10512.206, 405.861, 52855.247 25/01/24,07:15:51,03,08,1, 12.0,1,1, 0.034, 10512.192, 405.921, 52855.292 25/01/24,07:15:51,04,08,1, 12.0,1,1, 0.034, 10512.165, 405.927, 52855.284 25/01/24,07:15:51,05,08,1, 12.0,1,1, 0.034, 10512.146, 405.891, 52855.284 25/01/24,07:15:51,06,08,1, 12.0,1,1, 0.034, 10512.112, 405.911, 52855.345 25/01/24,07:15:51,07,08,1, 12.0,1,1, 0.034, 10512.103, 405.967, 52855.315 25/01/24,07:15:51,08,08,1, 12.0,1,1, 0.034, 10512.110, 405.951, 52855.251 25/01/24,07:15:51,09,08,1, 12.0,1,1, 0.034, 10512.082, 405.955, 52855.264 25/01/24,07:15:51,10,08,1, 12.0,1,1, 0.034, 10512.045, 406.002, 52855.319 25/01/24,07:15:51,11,08,1, 12.0,1,1, 0.034, 10512.044, 406.003, 52855.378 25/01/24,07:15:51,12,08,1, 12.0,1,1, 0.034, 10512.046, 406.030, 52855.275 25/01/24,07:15:51,13,08,1, 12.0,1,1, 0.034, 10512.012, 406.019, 52855.289 25/01/24,07:15:51,14,08,1, 12.0,1,1, 0.034, 10511.962, 406.041, 52855.296 25/01/24,07:15:51,15,08,1, 12.0,1,1, 0.034, 10511.969, 406.082, 52855.344 25/01/24,07:15:51,16,08,1, 12.0,1,1, 0.034, 10511.973, 406.109, 52855.320 25/01/24,07:15:51,17,08,1, 12.0,1,1, 0.034, 10511.929, 406.076, 52855.315 25/01/24,07:15:51,18,08,1, 12.0,1,1, 0.034, 10511.927, 406.091, 52855.306 25/01/24,07:15:51,19,08,1, 12.0,1,1, 0.034, 10511.900, 406.128, 52855.342 25/01/24,07:15:52,00,08,1, 11.9,1,1, 0.033, 10511.898, 406.128, 52855.342 25/01/24,07:15:52,01,08,1, 11.9,1,1, 0.033, 10511.875, 406.143, 52855.344 25/01/24,07:15:52,02,08,1, 11.9,1,1, 0.033, 10511.826, 406.178, 52855.307 25/01/24,07:15:52,03,08,1, 11.9,1,1, 0.033, 10511.827, 406.189, 52855.303 25/01/24,07:15:52,04,08,1, 11.9,1,1, 0.033, 10511.827, 406.237, 52855.464 25/01/24,07:15:52,05,08,1, 11.9,1,1, 0.033, 10511.810, 406.233, 52855.433 25/01/24,07:15:52,06,08,1, 11.9,1,1, 0.033, 10511.762, 406.201, 52855.303 25/01/24,07:15:52,07,08,1, 11.9,1,1, 0.033, 10511.761, 406.231, 52855.309 25/01/24,07:15:52,08,08,1, 11.9,1,1, 0.033, 10511.746, 406.286, 52855.368 25/01/24,07:15:52,09,08,1, 11.9,1,1, 0.033, 10511.730, 406.263, 52855.350 25/01/24,07:15:52,10,08,1, 11.9,1,1, 0.033, 10511.696, 406.248, 52855.362 25/01/24,07:15:52,11,08,1, 11.9,1,1, 0.033, 10511.695, 406.289, 52855.402 25/01/24,07:15:52,12,08,1, 11.9,1,1, 0.033, 10511.699, 406.321, 52855.444 25/01/24,07:15:52,13,08,1, 11.9,1,1, 0.033, 10511.670, 406.340, 52855.489 25/01/24,07:15:52,14,08,1, 11.9,1,1, 0.033, 10511.653, 406.302, 52855.401 25/01/24,07:15:52,15,08,1, 11.9,1,1, 0.033, 10511.621, 406.341, 52855.331 25/01/24,07:15:52,16,08,1, 11.9,1,1, 0.033, 10511.620, 406.370, 52855.340 25/01/24,07:15:52,17,08,1, 11.9,1,1, 0.033, 10511.611, 406.404, 52855.467 25/01/24,07:15:52,18,08,1, 11.9,1,1, 0.033, 10511.575, 406.346, 52855.344 25/01/24,07:15:52,19,08,1, 11.9,1,1, 0.033, 10511.560, 406.370, 52855.370 25/01/24,07:15:53,00,08,1, 11.9,1,1, 0.035, 10511.556, 406.370, 52855.370 25/01/24,07:15:53,01,08,1, 11.9,1,1, 0.035, 10511.557, 406.467, 52855.430 25/01/24,07:15:53,02,08,1, 11.9,1,1, 0.035, 10511.536, 406.439, 52855.404 25/01/24,07:15:53,03,08,1, 11.9,1,1, 0.035, 10511.528, 406.438, 52855.362 25/01/24,07:15:53,04,08,1, 11.9,1,1, 0.035, 10511.506, 406.461, 52855.414 25/01/24,07:15:53,05,08,1, 11.9,1,1, 0.035, 10511.495, 406.501, 52855.547 25/01/24,07:15:53,06,08,1, 11.9,1,1, 0.035, 10511.469, 406.480, 52855.494 25/01/24,07:15:53,07,08,1, 11.9,1,1, 0.035, 10511.460, 406.467, 52855.397 25/01/24,07:15:53,08,08,1, 11.9,1,1, 0.035, 10511.415, 406.522, 52855.416 25/01/24,07:15:53,09,08,1, 11.9,1,1, 0.035, 10511.414, 406.559, 52855.504 25/01/24,07:15:53,10,08,1, 11.9,1,1, 0.035, 10511.434, 406.536, 52855.426 25/01/24,07:15:53,11,08,1, 11.9,1,1, 0.035, 10511.408, 406.539, 52855.489 25/01/24,07:15:53,12,08,1, 11.9,1,1, 0.035, 10511.366, 406.544, 52855.501 25/01/24,07:15:53,13,08,1, 11.9,1,1, 0.035, 10511.376, 406.605, 52855.493 25/01/24,07:15:53,14,08,1, 11.9,1,1, 0.035, 10511.368, 406.614, 52855.507 25/01/24,07:15:53,15,08,1, 11.9,1,1, 0.035, 10511.340, 406.572, 52855.426 25/01/24,07:15:53,16,08,1, 11.9,1,1, 0.035, 10511.325, 406.563, 52855.477 25/01/24,07:15:53,17,08,1, 11.9,1,1, 0.035, 10511.347, 406.618, 52855.451 25/01/24,07:15:53,18,08,1, 11.9,1,1, 0.035, 10511.296, 406.664, 52855.591 25/01/24,07:15:53,19,08,1, 11.9,1,1, 0.035, 10511.292, 406.633, 52855.529 25/01/24,07:15:54,00,08,1, 11.8,1,1, 0.033, 10511.289, 406.633, 52855.529 25/01/24,07:15:54,01,08,1, 11.8,1,1, 0.033, 10511.274, 406.664, 52855.520 25/01/24,07:15:54,02,08,1, 11.8,1,1, 0.033, 10511.274, 406.669, 52855.479 25/01/24,07:15:54,03,08,1, 11.8,1,1, 0.033, 10511.277, 406.686, 52855.474 25/01/24,07:15:54,04,08,1, 11.8,1,1, 0.033, 10511.250, 406.658, 52855.430 25/01/24,07:15:54,05,08,1, 11.8,1,1, 0.033, 10511.227, 406.716, 52855.552 25/01/24,07:15:54,06,08,1, 11.8,1,1, 0.033, 10511.244, 406.726, 52855.490 25/01/24,07:15:54,07,08,1, 11.8,1,1, 0.033, 10511.221, 406.712, 52855.492 25/01/24,07:15:54,08,08,1, 11.8,1,1, 0.033, 10511.211, 406.692, 52855.538 25/01/24,07:15:54,09,08,1, 11.8,1,1, 0.033, 10511.206, 406.704, 52855.558 25/01/24,07:15:54,10,08,1, 11.8,1,1, 0.033, 10511.187, 406.756, 52855.480 25/01/24,07:15:54,11,08,1, 11.8,1,1, 0.033, 10511.192, 406.760, 52855.545 25/01/24,07:15:54,12,08,1, 11.8,1,1, 0.033, 10511.166, 406.712, 52855.500 25/01/24,07:15:54,13,08,1, 11.8,1,1, 0.033, 10511.162, 406.768, 52855.488 25/01/24,07:15:54,14,08,1, 11.8,1,1, 0.033, 10511.158, 406.788, 52855.568 25/01/24,07:15:54,15,08,1, 11.8,1,1, 0.033, 10511.143, 406.801, 52855.530 25/01/24,07:15:54,16,08,1, 11.8,1,1, 0.033, 10511.114, 406.773, 52855.468 25/01/24,07:15:54,17,08,1, 11.8,1,1, 0.033, 10511.126, 406.758, 52855.433 25/01/24,07:15:54,18,08,1, 11.8,1,1, 0.033, 10511.096, 406.820, 52855.454 25/01/24,07:15:54,19,08,1, 11.8,1,1, 0.033, 10511.105, 406.856, 52855.587 25/01/24,07:15:55,00,08,1, 12.0,1,1, 0.035, 10511.105, 406.856, 52855.587 25/01/24,07:15:55,01,08,1, 12.0,1,1, 0.035, 10511.061, 406.802, 52855.535 25/01/24,07:15:55,02,08,1, 12.0,1,1, 0.035, 10511.087, 406.845, 52855.473 25/01/24,07:15:55,03,08,1, 12.0,1,1, 0.035, 10511.037, 406.890, 52855.726 25/01/24,07:15:55,04,08,1, 12.0,1,1, 0.035, 10511.041, 406.881, 52855.629 25/01/24,07:15:55,05,08,1, 12.0,1,1, 0.035, 10511.022, 406.854, 52855.537 25/01/24,07:15:55,06,08,1, 12.0,1,1, 0.035, 10511.034, 406.894, 52855.610 25/01/24,07:15:55,07,08,1, 12.0,1,1, 0.035, 10511.012, 406.914, 52855.645 25/01/24,07:15:55,08,08,1, 12.0,1,1, 0.035, 10511.022, 406.916, 52855.571 25/01/24,07:15:55,09,08,1, 12.0,1,1, 0.035, 10511.025, 406.892, 52855.545 25/01/24,07:15:55,10,08,1, 12.0,1,1, 0.035, 10511.007, 406.910, 52855.563 25/01/24,07:15:55,11,08,1, 12.0,1,1, 0.035, 10511.015, 406.983, 52855.640 25/01/24,07:15:55,12,08,1, 12.0,1,1, 0.035, 10510.996, 406.971, 52855.576 25/01/24,07:15:55,13,08,1, 12.0,1,1, 0.035, 10510.987, 406.936, 52855.520 25/01/24,07:15:55,14,08,1, 12.0,1,1, 0.035, 10510.964, 406.962, 52855.569 25/01/24,07:15:55,15,08,1, 12.0,1,1, 0.035, 10510.972, 406.985, 52855.598 25/01/24,07:15:55,16,08,1, 12.0,1,1, 0.035, 10511.011, 407.039, 52855.649 25/01/24,07:15:55,17,08,1, 12.0,1,1, 0.035, 10510.974, 406.992, 52855.543 25/01/24,07:15:55,18,08,1, 12.0,1,1, 0.035, 10510.960, 407.014, 52855.591 25/01/24,07:15:55,19,08,1, 12.0,1,1, 0.035, 10510.951, 407.049, 52855.619 25/01/24,07:15:56,00,08,1, 11.9,1,1, 0.032, 10510.947, 407.049, 52855.619 25/01/24,07:15:56,01,08,1, 11.9,1,1, 0.032, 10510.939, 407.043, 52855.587 25/01/24,07:15:56,02,08,1, 11.9,1,1, 0.032, 10510.942, 407.033, 52855.605 25/01/24,07:15:56,03,08,1, 11.9,1,1, 0.032, 10510.936, 407.076, 52855.595 25/01/24,07:15:56,04,08,1, 11.9,1,1, 0.032, 10510.930, 407.110, 52855.606 25/01/24,07:15:56,05,08,1, 11.9,1,1, 0.032, 10510.922, 407.104, 52855.682 25/01/24,07:15:56,06,08,1, 11.9,1,1, 0.032, 10510.937, 407.099, 52855.677 25/01/24,07:15:56,07,08,1, 11.9,1,1, 0.032, 10510.911, 407.117, 52855.662 25/01/24,07:15:56,08,08,1, 11.9,1,1, 0.032, 10510.913, 407.159, 52855.641 25/01/24,07:15:56,09,08,1, 11.9,1,1, 0.032, 10510.900, 407.164, 52855.689 25/01/24,07:15:56,10,08,1, 11.9,1,1, 0.032, 10510.892, 407.151, 52855.669 25/01/24,07:15:56,11,08,1, 11.9,1,1, 0.032, 10510.894, 407.143, 52855.644 25/01/24,07:15:56,12,08,1, 11.9,1,1, 0.032, 10510.898, 407.233, 52855.726 25/01/24,07:15:56,13,08,1, 11.9,1,1, 0.032, 10510.890, 407.238, 52855.696 25/01/24,07:15:56,14,08,1, 11.9,1,1, 0.032, 10510.877, 407.199, 52855.722 25/01/24,07:15:56,15,08,1, 11.9,1,1, 0.032, 10510.871, 407.213, 52855.612 25/01/24,07:15:56,16,08,1, 11.9,1,1, 0.032, 10510.885, 407.282, 52855.634 25/01/24,07:15:56,17,08,1, 11.9,1,1, 0.032, 10510.898, 407.293, 52855.582 25/01/24,07:15:56,18,08,1, 11.9,1,1, 0.032, 10510.884, 407.256, 52855.626 25/01/24,07:15:56,19,08,1, 11.9,1,1, 0.032, 10510.856, 407.252, 52855.725 25/01/24,07:15:57,00,08,1, 11.9,1,1, 0.032, 10510.855, 407.252, 52855.725 25/01/24,07:15:57,01,08,1, 11.9,1,1, 0.032, 10510.897, 407.353, 52855.750 25/01/24,07:15:57,02,08,1, 11.9,1,1, 0.032, 10510.872, 407.346, 52855.821 25/01/24,07:15:57,03,08,1, 11.9,1,1, 0.032, 10510.868, 407.355, 52855.719 25/01/24,07:15:57,04,08,1, 11.9,1,1, 0.032, 10510.869, 407.350, 52855.768 25/01/24,07:15:57,05,08,1, 11.9,1,1, 0.032, 10510.881, 407.376, 52855.796 25/01/24,07:15:57,06,08,1, 11.9,1,1, 0.032, 10510.865, 407.378, 52855.790 25/01/24,07:15:57,07,08,1, 11.9,1,1, 0.032, 10510.862, 407.364, 52855.764 25/01/24,07:15:57,08,08,1, 11.9,1,1, 0.032, 10510.860, 407.374, 52855.696 25/01/24,07:15:57,09,08,1, 11.9,1,1, 0.032, 10510.845, 407.390, 52855.697 25/01/24,07:15:57,10,08,1, 11.9,1,1, 0.032, 10510.871, 407.406, 52855.759 25/01/24,07:15:57,11,08,1, 11.9,1,1, 0.032, 10510.871, 407.423, 52855.660 25/01/24,07:15:57,12,08,1, 11.9,1,1, 0.032, 10510.865, 407.429, 52855.799 25/01/24,07:15:57,13,08,1, 11.9,1,1, 0.032, 10510.834, 407.433, 52855.795 25/01/24,07:15:57,14,08,1, 11.9,1,1, 0.032, 10510.845, 407.438, 52855.763 25/01/24,07:15:57,15,08,1, 11.9,1,1, 0.032, 10510.833, 407.454, 52855.716 25/01/24,07:15:57,16,08,1, 11.9,1,1, 0.032, 10510.848, 407.452, 52855.801 25/01/24,07:15:57,17,08,1, 11.9,1,1, 0.032, 10510.851, 407.445, 52855.775 25/01/24,07:15:57,18,08,1, 11.9,1,1, 0.032, 10510.821, 407.493, 52855.774 25/01/24,07:15:57,19,08,1, 11.9,1,1, 0.032, 10510.837, 407.446, 52855.864 25/01/24,07:15:58,00,08,1, 11.9,1,1, 0.033, 10510.830, 407.446, 52855.864 25/01/24,07:15:58,01,08,1, 11.9,1,1, 0.033, 10510.836, 407.527, 52855.807 25/01/24,07:15:58,02,08,1, 11.9,1,1, 0.033, 10510.868, 407.503, 52855.838 25/01/24,07:15:58,03,08,1, 11.9,1,1, 0.033, 10510.849, 407.530, 52855.788 25/01/24,07:15:58,04,08,1, 11.9,1,1, 0.033, 10510.853, 407.498, 52855.728 25/01/24,07:15:58,05,08,1, 11.9,1,1, 0.033, 10510.859, 407.521, 52855.868 25/01/24,07:15:58,06,08,1, 11.9,1,1, 0.033, 10510.859, 407.548, 52855.836 25/01/24,07:15:58,07,08,1, 11.9,1,1, 0.033, 10510.851, 407.566, 52855.853 25/01/24,07:15:58,08,08,1, 11.9,1,1, 0.033, 10510.849, 407.552, 52855.794 25/01/24,07:15:58,09,08,1, 11.9,1,1, 0.033, 10510.866, 407.544, 52855.824 25/01/24,07:15:58,10,08,1, 11.9,1,1, 0.033, 10510.872, 407.583, 52855.862 25/01/24,07:15:58,11,08,1, 11.9,1,1, 0.033, 10510.853, 407.579, 52855.837 25/01/24,07:15:58,12,08,1, 11.9,1,1, 0.033, 10510.872, 407.581, 52855.834 25/01/24,07:15:58,13,08,1, 11.9,1,1, 0.033, 10510.862, 407.578, 52855.823 25/01/24,07:15:58,14,08,1, 11.9,1,1, 0.033, 10510.866, 407.614, 52855.839 25/01/24,07:15:58,15,08,1, 11.9,1,1, 0.033, 10510.867, 407.617, 52855.873 25/01/24,07:15:58,16,08,1, 11.9,1,1, 0.033, 10510.883, 407.636, 52855.796 25/01/24,07:15:58,17,08,1, 11.9,1,1, 0.033, 10510.867, 407.622, 52855.853 25/01/24,07:15:58,18,08,1, 11.9,1,1, 0.033, 10510.905, 407.650, 52855.915 25/01/24,07:15:58,19,08,1, 11.9,1,1, 0.033, 10510.866, 407.630, 52855.846 25/01/24,07:15:59,00,08,1, 12.0,1,1, 0.030, 10510.863, 407.630, 52855.846 25/01/24,07:15:59,01,08,1, 12.0,1,1, 0.030, 10510.895, 407.667, 52855.901 25/01/24,07:15:59,02,08,1, 12.0,1,1, 0.030, 10510.896, 407.693, 52855.874 25/01/24,07:15:59,03,08,1, 12.0,1,1, 0.030, 10510.891, 407.663, 52855.860 25/01/24,07:15:59,04,08,1, 12.0,1,1, 0.030, 10510.891, 407.708, 52855.863 25/01/24,07:15:59,05,08,1, 12.0,1,1, 0.030, 10510.897, 407.710, 52855.871 25/01/24,07:15:59,06,08,1, 12.0,1,1, 0.030, 10510.903, 407.718, 52855.892 25/01/24,07:15:59,07,08,1, 12.0,1,1, 0.030, 10510.912, 407.746, 52855.870 25/01/24,07:15:59,08,08,1, 12.0,1,1, 0.030, 10510.906, 407.707, 52855.907 25/01/24,07:15:59,09,08,1, 12.0,1,1, 0.030, 10510.913, 407.750, 52855.846 25/01/24,07:15:59,10,08,1, 12.0,1,1, 0.030, 10510.913, 407.769, 52855.876 25/01/24,07:15:59,11,08,1, 12.0,1,1, 0.030, 10510.913, 407.757, 52855.881 25/01/24,07:15:59,12,08,1, 12.0,1,1, 0.030, 10510.901, 407.739, 52855.870 25/01/24,07:15:59,13,08,1, 12.0,1,1, 0.030, 10510.884, 407.758, 52855.837 25/01/24,07:15:59,14,08,1, 12.0,1,1, 0.030, 10510.904, 407.764, 52855.888 25/01/24,07:15:59,15,08,1, 12.0,1,1, 0.030, 10510.926, 407.796, 52855.889 25/01/24,07:15:59,16,08,1, 12.0,1,1, 0.030, 10510.883, 407.814, 52855.945 25/01/24,07:15:59,17,08,1, 12.0,1,1, 0.030, 10510.939, 407.783, 52855.896 25/01/24,07:15:59,18,08,1, 12.0,1,1, 0.030, 10510.887, 407.799, 52855.923 25/01/24,07:15:59,19,08,1, 12.0,1,1, 0.030, 10510.928, 407.802, 52855.939 25/01/24,07:16:00,00,08,1, 12.0,1,1, 0.032, 10510.921, 407.802, 52855.939 25/01/24,07:16:00,01,08,1, 12.0,1,1, 0.032, 10510.927, 407.839, 52855.938 25/01/24,07:16:00,02,08,1, 12.0,1,1, 0.032, 10510.920, 407.827, 52855.853 25/01/24,07:16:00,03,08,1, 12.0,1,1, 0.032, 10510.939, 407.875, 52855.846 25/01/24,07:16:00,04,08,1, 12.0,1,1, 0.032, 10510.940, 407.842, 52855.806 25/01/24,07:16:00,05,08,1, 12.0,1,1, 0.032, 10510.917, 407.847, 52855.826 25/01/24,07:16:00,06,08,1, 12.0,1,1, 0.032, 10510.931, 407.872, 52855.846 25/01/24,07:16:00,07,08,1, 12.0,1,1, 0.032, 10510.943, 407.913, 52855.929 25/01/24,07:16:00,08,08,1, 12.0,1,1, 0.032, 10510.941, 407.881, 52855.921 25/01/24,07:16:00,09,08,1, 12.0,1,1, 0.032, 10510.931, 407.858, 52855.896 25/01/24,07:16:00,10,08,1, 12.0,1,1, 0.032, 10510.939, 407.891, 52855.875 25/01/24,07:16:00,11,08,1, 12.0,1,1, 0.032, 10510.941, 407.926, 52855.865 25/01/24,07:16:00,12,08,1, 12.0,1,1, 0.032, 10510.950, 407.967, 52855.987 25/01/24,07:16:00,13,08,1, 12.0,1,1, 0.032, 10510.971, 407.897, 52855.904 25/01/24,07:16:00,14,08,1, 12.0,1,1, 0.032, 10510.931, 407.959, 52856.013 25/01/24,07:16:00,15,08,1, 12.0,1,1, 0.032, 10510.932, 407.977, 52856.010 25/01/24,07:16:00,16,08,1, 12.0,1,1, 0.032, 10510.973, 407.970, 52855.988 25/01/24,07:16:00,17,08,1, 12.0,1,1, 0.032, 10510.975, 407.933, 52856.002 25/01/24,07:16:00,18,08,1, 12.0,1,1, 0.032, 10510.922, 407.939, 52855.923 25/01/24,07:16:00,19,08,1, 12.0,1,1, 0.032, 10510.964, 407.992, 52855.982 25/01/24,07:16:01,00,09,1, 11.9,1,1, 0.031, 10510.963, 407.992, 52855.982 25/01/24,07:16:01,01,09,1, 11.9,1,1, 0.031, 10510.947, 407.988, 52856.072 25/01/24,07:16:01,02,09,1, 11.9,1,1, 0.031, 10510.958, 407.968, 52855.946 25/01/24,07:16:01,03,09,1, 11.9,1,1, 0.031, 10510.953, 407.987, 52855.922 25/01/24,07:16:01,04,09,1, 11.9,1,1, 0.031, 10510.987, 408.039, 52856.089 25/01/24,07:16:01,05,09,1, 11.9,1,1, 0.031, 10510.947, 408.043, 52856.080 25/01/24,07:16:01,06,09,1, 11.9,1,1, 0.031, 10510.954, 407.985, 52855.907 25/01/24,07:16:01,07,09,1, 11.9,1,1, 0.031, 10510.949, 408.018, 52855.985 25/01/24,07:16:01,08,09,1, 11.9,1,1, 0.031, 10510.976, 408.063, 52856.060 25/01/24,07:16:01,09,09,1, 11.9,1,1, 0.031, 10510.960, 408.063, 52855.999 25/01/24,07:16:01,10,09,1, 11.9,1,1, 0.031, 10510.951, 408.026, 52855.998 25/01/24,07:16:01,11,09,1, 11.9,1,1, 0.031, 10510.947, 408.040, 52856.009 25/01/24,07:16:01,12,09,1, 11.9,1,1, 0.031, 10510.977, 408.078, 52855.977 25/01/24,07:16:01,13,09,1, 11.9,1,1, 0.031, 10510.963, 408.108, 52856.055 25/01/24,07:16:01,14,09,1, 11.9,1,1, 0.031, 10510.979, 408.081, 52856.110 25/01/24,07:16:01,15,09,1, 11.9,1,1, 0.031, 10510.958, 408.079, 52856.022 25/01/24,07:16:01,16,09,1, 11.9,1,1, 0.031, 10510.975, 408.131, 52856.057 25/01/24,07:16:01,17,09,1, 11.9,1,1, 0.031, 10510.995, 408.148, 52856.086 25/01/24,07:16:01,18,09,1, 11.9,1,1, 0.031, 10510.972, 408.142, 52856.079 25/01/24,07:16:01,19,09,1, 11.9,1,1, 0.031, 10510.974, 408.158, 52856.080 25/01/24,07:16:02,00,08,1, 11.9,1,1, 0.031, 10510.972, 408.158, 52856.080 25/01/24,07:16:02,01,08,1, 11.9,1,1, 0.031, 10510.953, 408.169, 52856.112 25/01/24,07:16:02,02,08,1, 11.9,1,1, 0.031, 10510.991, 408.181, 52856.115 25/01/24,07:16:02,03,08,1, 11.9,1,1, 0.031, 10510.981, 408.167, 52856.078 25/01/24,07:16:02,04,08,1, 11.9,1,1, 0.031, 10510.954, 408.168, 52856.083 25/01/24,07:16:02,05,08,1, 11.9,1,1, 0.031, 10511.000, 408.221, 52856.065 25/01/24,07:16:02,06,08,1, 11.9,1,1, 0.031, 10510.963, 408.225, 52856.141 25/01/24,07:16:02,07,08,1, 11.9,1,1, 0.031, 10510.981, 408.219, 52856.165 25/01/24,07:16:02,08,08,1, 11.9,1,1, 0.031, 10510.955, 408.214, 52856.110 25/01/24,07:16:02,09,08,1, 11.9,1,1, 0.031, 10510.958, 408.236, 52856.155 25/01/24,07:16:02,10,08,1, 11.9,1,1, 0.031, 10510.978, 408.282, 52856.194 25/01/24,07:16:02,11,08,1, 11.9,1,1, 0.031, 10510.989, 408.277, 52856.149 25/01/24,07:16:02,12,08,1, 11.9,1,1, 0.031, 10510.967, 408.281, 52856.157 25/01/24,07:16:02,13,08,1, 11.9,1,1, 0.031, 10510.977, 408.275, 52856.191 25/01/24,07:16:02,14,08,1, 11.9,1,1, 0.031, 10510.982, 408.331, 52856.240 25/01/24,07:16:02,15,08,1, 11.9,1,1, 0.031, 10510.969, 408.339, 52856.157 25/01/24,07:16:02,16,08,1, 11.9,1,1, 0.031, 10510.946, 408.325, 52856.162 25/01/24,07:16:02,17,08,1, 11.9,1,1, 0.031, 10510.961, 408.286, 52856.161 25/01/24,07:16:02,18,08,1, 11.9,1,1, 0.031, 10510.965, 408.330, 52856.170 25/01/24,07:16:02,19,08,1, 11.9,1,1, 0.031, 10510.977, 408.365, 52856.222 25/01/24,07:16:03,00,08,1, 12.0,1,1, 0.030, 10510.972, 408.365, 52856.222 25/01/24,07:16:03,01,08,1, 12.0,1,1, 0.030, 10510.964, 408.353, 52856.215 25/01/24,07:16:03,02,08,1, 12.0,1,1, 0.030, 10510.981, 408.369, 52856.233 25/01/24,07:16:03,03,08,1, 12.0,1,1, 0.030, 10510.981, 408.411, 52856.278 25/01/24,07:16:03,04,08,1, 12.0,1,1, 0.030, 10510.990, 408.387, 52856.232 25/01/24,07:16:03,05,08,1, 12.0,1,1, 0.030, 10510.978, 408.383, 52856.271 25/01/24,07:16:03,06,08,1, 12.0,1,1, 0.030, 10510.947, 408.405, 52856.295 25/01/24,07:16:03,07,08,1, 12.0,1,1, 0.030, 10510.985, 408.454, 52856.321 25/01/24,07:16:03,08,08,1, 12.0,1,1, 0.030, 10510.989, 408.420, 52856.311 25/01/24,07:16:03,09,08,1, 12.0,1,1, 0.030, 10510.965, 408.433, 52856.275 25/01/24,07:16:03,10,08,1, 12.0,1,1, 0.030, 10510.963, 408.412, 52856.198 25/01/24,07:16:03,11,08,1, 12.0,1,1, 0.030, 10511.009, 408.470, 52856.333 25/01/24,07:16:03,12,08,1, 12.0,1,1, 0.030, 10510.989, 408.505, 52856.326 25/01/24,07:16:03,13,08,1, 12.0,1,1, 0.030, 10511.004, 408.470, 52856.280 25/01/24,07:16:03,14,08,1, 12.0,1,1, 0.030, 10510.984, 408.494, 52856.319 25/01/24,07:16:03,15,08,1, 12.0,1,1, 0.030, 10510.956, 408.492, 52856.343 25/01/24,07:16:03,16,08,1, 12.0,1,1, 0.030, 10510.981, 408.513, 52856.382 25/01/24,07:16:03,17,08,1, 12.0,1,1, 0.030, 10510.982, 408.501, 52856.346 25/01/24,07:16:03,18,08,1, 12.0,1,1, 0.030, 10510.970, 408.506, 52856.324 25/01/24,07:16:03,19,08,1, 12.0,1,1, 0.030, 10510.953, 408.522, 52856.365 25/01/24,07:16:04,00,08,1, 11.9,1,1, 0.032, 10510.947, 408.522, 52856.365 25/01/24,07:16:04,01,08,1, 11.9,1,1, 0.032, 10510.972, 408.570, 52856.372 25/01/24,07:16:04,02,08,1, 11.9,1,1, 0.032, 10510.963, 408.565, 52856.373 25/01/24,07:16:04,03,08,1, 11.9,1,1, 0.032, 10510.964, 408.565, 52856.422 25/01/24,07:16:04,04,08,1, 11.9,1,1, 0.032, 10510.959, 408.620, 52856.351 25/01/24,07:16:04,05,08,1, 11.9,1,1, 0.032, 10510.958, 408.607, 52856.328 25/01/24,07:16:04,06,08,1, 11.9,1,1, 0.032, 10510.968, 408.599, 52856.356 25/01/24,07:16:04,07,08,1, 11.9,1,1, 0.032, 10510.957, 408.586, 52856.396 25/01/24,07:16:04,08,08,1, 11.9,1,1, 0.032, 10510.954, 408.654, 52856.496 25/01/24,07:16:04,09,08,1, 11.9,1,1, 0.032, 10510.980, 408.660, 52856.511 25/01/24,07:16:04,10,08,1, 11.9,1,1, 0.032, 10510.948, 408.666, 52856.466 25/01/24,07:16:04,11,08,1, 11.9,1,1, 0.032, 10510.948, 408.622, 52856.431 25/01/24,07:16:04,12,08,1, 11.9,1,1, 0.032, 10510.951, 408.649, 52856.374 25/01/24,07:16:04,13,08,1, 11.9,1,1, 0.032, 10510.956, 408.706, 52856.400 25/01/24,07:16:04,14,08,1, 11.9,1,1, 0.032, 10510.916, 408.713, 52856.460 25/01/24,07:16:04,15,08,1, 11.9,1,1, 0.032, 10510.915, 408.672, 52856.382 25/01/24,07:16:04,16,08,1, 11.9,1,1, 0.032, 10510.933, 408.697, 52856.419 25/01/24,07:16:04,17,08,1, 11.9,1,1, 0.032, 10510.945, 408.709, 52856.476 25/01/24,07:16:04,18,08,1, 11.9,1,1, 0.032, 10510.933, 408.742, 52856.453 25/01/24,07:16:04,19,08,1, 11.9,1,1, 0.032, 10510.917, 408.744, 52856.514 25/01/24,07:16:05,00,09,1, 12.0,1,1, 0.030, 10510.913, 408.744, 52856.514 25/01/24,07:16:05,01,09,1, 12.0,1,1, 0.030, 10510.907, 408.773, 52856.499 25/01/24,07:16:05,02,09,1, 12.0,1,1, 0.030, 10510.921, 408.795, 52856.589 25/01/24,07:16:05,03,09,1, 12.0,1,1, 0.030, 10510.931, 408.816, 52856.567 25/01/24,07:16:05,04,09,1, 12.0,1,1, 0.030, 10510.929, 408.795, 52856.556 25/01/24,07:16:05,05,09,1, 12.0,1,1, 0.030, 10510.921, 408.832, 52856.555 25/01/24,07:16:05,06,09,1, 12.0,1,1, 0.030, 10510.948, 408.888, 52856.564 25/01/24,07:16:05,07,09,1, 12.0,1,1, 0.030, 10510.929, 408.900, 52856.560 25/01/24,07:16:05,08,09,1, 12.0,1,1, 0.030, 10510.889, 408.861, 52856.564 25/01/24,07:16:05,09,09,1, 12.0,1,1, 0.030, 10510.911, 408.888, 52856.578 25/01/24,07:16:05,10,09,1, 12.0,1,1, 0.030, 10510.886, 408.937, 52856.590 25/01/24,07:16:05,11,09,1, 12.0,1,1, 0.030, 10510.913, 408.960, 52856.632 25/01/24,07:16:05,12,09,1, 12.0,1,1, 0.030, 10510.878, 408.933, 52856.603 25/01/24,07:16:05,13,09,1, 12.0,1,1, 0.030, 10510.865, 408.978, 52856.625 25/01/24,07:16:05,14,09,1, 12.0,1,1, 0.030, 10510.897, 409.025, 52856.688 25/01/24,07:16:05,15,09,1, 12.0,1,1, 0.030, 10510.854, 409.026, 52856.690 25/01/24,07:16:05,16,09,1, 12.0,1,1, 0.030, 10510.881, 409.020, 52856.728 25/01/24,07:16:05,17,09,1, 12.0,1,1, 0.030, 10510.881, 409.043, 52856.667 25/01/24,07:16:05,18,09,1, 12.0,1,1, 0.030, 10510.862, 409.079, 52856.678 25/01/24,07:16:05,19,09,1, 12.0,1,1, 0.030, 10510.872, 409.102, 52856.723 25/01/24,07:16:06,00,08,1, 11.8,1,1, 0.033, 10510.871, 409.102, 52856.723 25/01/24,07:16:06,01,08,1, 11.8,1,1, 0.033, 10510.836, 409.099, 52856.675 25/01/24,07:16:06,02,08,1, 11.8,1,1, 0.033, 10510.840, 409.107, 52856.696 25/01/24,07:16:06,03,08,1, 11.8,1,1, 0.033, 10510.841, 409.167, 52856.757 25/01/24,07:16:06,04,08,1, 11.8,1,1, 0.033, 10510.834, 409.175, 52856.739 25/01/24,07:16:06,05,08,1, 11.8,1,1, 0.033, 10510.838, 409.165, 52856.691 25/01/24,07:16:06,06,08,1, 11.8,1,1, 0.033, 10510.831, 409.205, 52856.756 25/01/24,07:16:06,07,08,1, 11.8,1,1, 0.033, 10510.797, 409.233, 52856.774 25/01/24,07:16:06,08,08,1, 11.8,1,1, 0.033, 10510.811, 409.281, 52856.845 25/01/24,07:16:06,09,08,1, 11.8,1,1, 0.033, 10510.816, 409.238, 52856.864 25/01/24,07:16:06,10,08,1, 11.8,1,1, 0.033, 10510.807, 409.245, 52856.813 25/01/24,07:16:06,11,08,1, 11.8,1,1, 0.033, 10510.790, 409.278, 52856.823 25/01/24,07:16:06,12,08,1, 11.8,1,1, 0.033, 10510.813, 409.320, 52856.797 25/01/24,07:16:06,13,08,1, 11.8,1,1, 0.033, 10510.802, 409.320, 52856.837 25/01/24,07:16:06,14,08,1, 11.8,1,1, 0.033, 10510.783, 409.274, 52856.854 25/01/24,07:16:06,15,08,1, 11.8,1,1, 0.033, 10510.766, 409.345, 52856.863 25/01/24,07:16:06,16,08,1, 11.8,1,1, 0.033, 10510.778, 409.400, 52856.919 25/01/24,07:16:06,17,08,1, 11.8,1,1, 0.033, 10510.784, 409.418, 52856.893 25/01/24,07:16:06,18,08,1, 11.8,1,1, 0.033, 10510.760, 409.411, 52856.846 25/01/24,07:16:06,19,08,1, 11.8,1,1, 0.033, 10510.740, 409.410, 52856.847 25/01/24,07:16:07,00,08,1, 11.9,1,1, 0.032, 10510.738, 409.410, 52856.847 25/01/24,07:16:07,01,08,1, 11.9,1,1, 0.032, 10510.749, 409.471, 52856.981 25/01/24,07:16:07,02,08,1, 11.9,1,1, 0.032, 10510.739, 409.475, 52856.965 25/01/24,07:16:07,03,08,1, 11.9,1,1, 0.032, 10510.716, 409.458, 52856.954 25/01/24,07:16:07,04,08,1, 11.9,1,1, 0.032, 10510.733, 409.492, 52856.915 25/01/24,07:16:07,05,08,1, 11.9,1,1, 0.032, 10510.725, 409.534, 52856.985 25/01/24,07:16:07,06,08,1, 11.9,1,1, 0.032, 10510.702, 409.542, 52856.961 25/01/24,07:16:07,07,08,1, 11.9,1,1, 0.032, 10510.705, 409.513, 52856.973 25/01/24,07:16:07,08,08,1, 11.9,1,1, 0.032, 10510.685, 409.569, 52856.992 25/01/24,07:16:07,09,08,1, 11.9,1,1, 0.032, 10510.685, 409.587, 52856.999 25/01/24,07:16:07,10,08,1, 11.9,1,1, 0.032, 10510.689, 409.629, 52857.039 25/01/24,07:16:07,11,08,1, 11.9,1,1, 0.032, 10510.690, 409.601, 52856.999 25/01/24,07:16:07,12,08,1, 11.9,1,1, 0.032, 10510.659, 409.618, 52856.945 25/01/24,07:16:07,13,08,1, 11.9,1,1, 0.032, 10510.659, 409.676, 52857.008 25/01/24,07:16:07,14,08,1, 11.9,1,1, 0.032, 10510.677, 409.710, 52857.060 25/01/24,07:16:07,15,08,1, 11.9,1,1, 0.032, 10510.625, 409.672, 52857.069 25/01/24,07:16:07,16,08,1, 11.9,1,1, 0.032, 10510.634, 409.683, 52857.070 25/01/24,07:16:07,17,08,1, 11.9,1,1, 0.032, 10510.636, 409.741, 52857.085 25/01/24,07:16:07,18,08,1, 11.9,1,1, 0.032, 10510.596, 409.753, 52857.101 25/01/24,07:16:07,19,08,1, 11.9,1,1, 0.032, 10510.597, 409.761, 52857.080 25/01/24,07:16:08,00,08,1, 11.9,1,1, 0.030, 10510.596, 409.761, 52857.080 25/01/24,07:16:08,01,08,1, 11.9,1,1, 0.030, 10510.562, 409.774, 52857.102 25/01/24,07:16:08,02,08,1, 11.9,1,1, 0.030, 10510.576, 409.810, 52857.110 25/01/24,07:16:08,03,08,1, 11.9,1,1, 0.030, 10510.560, 409.850, 52857.128 25/01/24,07:16:08,04,08,1, 11.9,1,1, 0.030, 10510.560, 409.846, 52857.132 25/01/24,07:16:08,05,08,1, 11.9,1,1, 0.030, 10510.524, 409.844, 52857.150 25/01/24,07:16:08,06,08,1, 11.9,1,1, 0.030, 10510.542, 409.902, 52857.173 25/01/24,07:16:08,07,08,1, 11.9,1,1, 0.030, 10510.532, 409.945, 52857.216 25/01/24,07:16:08,08,08,1, 11.9,1,1, 0.030, 10510.489, 409.907, 52857.195 25/01/24,07:16:08,09,08,1, 11.9,1,1, 0.030, 10510.477, 409.921, 52857.220 25/01/24,07:16:08,10,08,1, 11.9,1,1, 0.030, 10510.476, 409.977, 52857.215 25/01/24,07:16:08,11,08,1, 11.9,1,1, 0.030, 10510.464, 410.019, 52857.261 25/01/24,07:16:08,12,08,1, 11.9,1,1, 0.030, 10510.455, 410.000, 52857.240 25/01/24,07:16:08,13,08,1, 11.9,1,1, 0.030, 10510.438, 409.992, 52857.225 25/01/24,07:16:08,14,08,1, 11.9,1,1, 0.030, 10510.426, 410.007, 52857.216 25/01/24,07:16:08,15,08,1, 11.9,1,1, 0.030, 10510.434, 410.067, 52857.256 25/01/24,07:16:08,16,08,1, 11.9,1,1, 0.030, 10510.413, 410.073, 52857.280 25/01/24,07:16:08,17,08,1, 11.9,1,1, 0.030, 10510.393, 410.089, 52857.280 25/01/24,07:16:08,18,08,1, 11.9,1,1, 0.030, 10510.394, 410.094, 52857.235 25/01/24,07:16:08,19,08,1, 11.9,1,1, 0.030, 10510.357, 410.125, 52857.246 25/01/24,07:16:09,00,08,1, 11.9,1,1, 0.030, 10510.354, 410.125, 52857.246 25/01/24,07:16:09,01,08,1, 11.9,1,1, 0.030, 10510.342, 410.160, 52857.359 25/01/24,07:16:09,02,08,1, 11.9,1,1, 0.030, 10510.335, 410.163, 52857.362 25/01/24,07:16:09,03,08,1, 11.9,1,1, 0.030, 10510.306, 410.197, 52857.344 25/01/24,07:16:09,04,08,1, 11.9,1,1, 0.030, 10510.287, 410.241, 52857.361 25/01/24,07:16:09,05,08,1, 11.9,1,1, 0.030, 10510.275, 410.275, 52857.394 25/01/24,07:16:09,06,08,1, 11.9,1,1, 0.030, 10510.244, 410.231, 52857.341 25/01/24,07:16:09,07,08,1, 11.9,1,1, 0.030, 10510.252, 410.267, 52857.356 25/01/24,07:16:09,08,08,1, 11.9,1,1, 0.030, 10510.233, 410.321, 52857.401 25/01/24,07:16:09,09,08,1, 11.9,1,1, 0.030, 10510.221, 410.343, 52857.434 25/01/24,07:16:09,10,08,1, 11.9,1,1, 0.030, 10510.208, 410.321, 52857.418 25/01/24,07:16:09,11,08,1, 11.9,1,1, 0.030, 10510.162, 410.367, 52857.393 25/01/24,07:16:09,12,08,1, 11.9,1,1, 0.030, 10510.140, 410.364, 52857.397 25/01/24,07:16:09,13,08,1, 11.9,1,1, 0.030, 10510.163, 410.422, 52857.473 25/01/24,07:16:09,14,08,1, 11.9,1,1, 0.030, 10510.126, 410.419, 52857.455 25/01/24,07:16:09,15,08,1, 11.9,1,1, 0.030, 10510.089, 410.416, 52857.458 25/01/24,07:16:09,16,08,1, 11.9,1,1, 0.030, 10510.076, 410.469, 52857.523 25/01/24,07:16:09,17,08,1, 11.9,1,1, 0.030, 10510.062, 410.509, 52857.535 25/01/24,07:16:09,18,08,1, 11.9,1,1, 0.030, 10510.043, 410.502, 52857.485 25/01/24,07:16:09,19,08,1, 11.9,1,1, 0.030, 10510.023, 410.507, 52857.468 25/01/24,07:16:10,00,09,1, 11.9,1,1, 0.029, 10510.020, 410.507, 52857.468 25/01/24,07:16:10,01,09,1, 11.9,1,1, 0.029, 10509.981, 410.581, 52857.484 25/01/24,07:16:10,02,09,1, 11.9,1,1, 0.029, 10509.955, 410.593, 52857.487 25/01/24,07:16:10,03,09,1, 11.9,1,1, 0.029, 10509.924, 410.597, 52857.534 25/01/24,07:16:10,04,09,1, 11.9,1,1, 0.029, 10509.907, 410.592, 52857.504 25/01/24,07:16:10,05,09,1, 11.9,1,1, 0.029, 10509.881, 410.638, 52857.493 25/01/24,07:16:10,06,09,1, 11.9,1,1, 0.029, 10509.904, 410.690, 52857.538 25/01/24,07:16:10,07,09,1, 11.9,1,1, 0.029, 10509.867, 410.685, 52857.572 25/01/24,07:16:10,08,09,1, 11.9,1,1, 0.029, 10509.831, 410.668, 52857.560 25/01/24,07:16:10,09,09,1, 11.9,1,1, 0.029, 10509.810, 410.720, 52857.614 25/01/24,07:16:10,10,09,1, 11.9,1,1, 0.029, 10509.771, 410.771, 52857.640 25/01/24,07:16:10,11,09,1, 11.9,1,1, 0.029, 10509.773, 410.793, 52857.624 25/01/24,07:16:10,12,09,1, 11.9,1,1, 0.029, 10509.767, 410.768, 52857.554 25/01/24,07:16:10,13,09,1, 11.9,1,1, 0.029, 10509.729, 410.806, 52857.553 25/01/24,07:16:10,14,09,1, 11.9,1,1, 0.029, 10509.727, 410.839, 52857.548 25/01/24,07:16:10,15,09,1, 11.9,1,1, 0.029, 10509.713, 410.875, 52857.622 25/01/24,07:16:10,16,09,1, 11.9,1,1, 0.029, 10509.705, 410.894, 52857.722 25/01/24,07:16:10,17,09,1, 11.9,1,1, 0.029, 10509.660, 410.895, 52857.655 25/01/24,07:16:10,18,09,1, 11.9,1,1, 0.029, 10509.640, 410.930, 52857.750 25/01/24,07:16:10,19,09,1, 11.9,1,1, 0.029, 10509.618, 410.975, 52857.727 25/01/24,07:16:11,00,08,1, 11.9,1,1, 0.031, 10509.611, 410.975, 52857.727 25/01/24,07:16:11,01,08,1, 11.9,1,1, 0.031, 10509.580, 410.977, 52857.721 25/01/24,07:16:11,02,08,1, 11.9,1,1, 0.031, 10509.547, 411.032, 52857.726 25/01/24,07:16:11,03,08,1, 11.9,1,1, 0.031, 10509.508, 411.040, 52857.743 25/01/24,07:16:11,04,08,1, 11.9,1,1, 0.031, 10509.515, 411.088, 52857.739 25/01/24,07:16:11,05,08,1, 11.9,1,1, 0.031, 10509.484, 411.066, 52857.713 25/01/24,07:16:11,06,08,1, 11.9,1,1, 0.031, 10509.446, 411.068, 52857.673 25/01/24,07:16:11,07,08,1, 11.9,1,1, 0.031, 10509.426, 411.165, 52857.938 25/01/24,07:16:11,08,08,1, 11.9,1,1, 0.031, 10509.469, 411.171, 52857.724 25/01/24,07:16:11,09,08,1, 11.9,1,1, 0.031, 10509.415, 411.154, 52857.659 25/01/24,07:16:11,10,08,1, 11.9,1,1, 0.031, 10509.371, 411.152, 52857.684 25/01/24,07:16:11,11,08,1, 11.9,1,1, 0.031, 10509.364, 411.217, 52857.750 25/01/24,07:16:11,12,08,1, 11.9,1,1, 0.031, 10509.353, 411.259, 52857.748 25/01/24,07:16:11,13,08,1, 11.9,1,1, 0.031, 10509.329, 411.265, 52857.789 25/01/24,07:16:11,14,08,1, 11.9,1,1, 0.031, 10509.278, 411.271, 52857.751 25/01/24,07:16:11,15,08,1, 11.9,1,1, 0.031, 10509.247, 411.299, 52857.823 25/01/24,07:16:11,16,08,1, 11.9,1,1, 0.031, 10509.253, 411.364, 52857.830 25/01/24,07:16:11,17,08,1, 11.9,1,1, 0.031, 10509.186, 411.378, 52857.854 25/01/24,07:16:11,18,08,1, 11.9,1,1, 0.031, 10509.194, 411.333, 52857.838 25/01/24,07:16:11,19,08,1, 11.9,1,1, 0.031, 10509.158, 411.374, 52857.825 25/01/24,07:16:12,00,08,1, 11.9,1,1, 0.032, 10509.152, 411.374, 52857.825 25/01/24,07:16:12,01,08,1, 11.9,1,1, 0.032, 10509.104, 411.474, 52857.855 25/01/24,07:16:12,02,08,1, 11.9,1,1, 0.032, 10509.097, 411.465, 52857.817 25/01/24,07:16:12,03,08,1, 11.9,1,1, 0.032, 10509.044, 411.481, 52857.865 25/01/24,07:16:12,04,08,1, 11.9,1,1, 0.032, 10509.037, 411.503, 52857.844 25/01/24,07:16:12,05,08,1, 11.9,1,1, 0.032, 10509.004, 411.545, 52857.959 25/01/24,07:16:12,06,08,1, 11.9,1,1, 0.032, 10508.996, 411.571, 52857.924 25/01/24,07:16:12,07,08,1, 11.9,1,1, 0.032, 10508.944, 411.543, 52857.886 25/01/24,07:16:12,08,08,1, 11.9,1,1, 0.032, 10508.924, 411.574, 52857.915 25/01/24,07:16:12,09,08,1, 11.9,1,1, 0.032, 10508.923, 411.619, 52857.942 25/01/24,07:16:12,10,08,1, 11.9,1,1, 0.032, 10508.871, 411.639, 52857.978 25/01/24,07:16:12,11,08,1, 11.9,1,1, 0.032, 10508.836, 411.658, 52857.954 25/01/24,07:16:12,12,08,1, 11.9,1,1, 0.032, 10508.816, 411.677, 52857.979 25/01/24,07:16:12,13,08,1, 11.9,1,1, 0.032, 10508.753, 411.731, 52857.941 25/01/24,07:16:12,14,08,1, 11.9,1,1, 0.032, 10508.750, 411.763, 52857.992 25/01/24,07:16:12,15,08,1, 11.9,1,1, 0.032, 10508.763, 411.770, 52857.941 25/01/24,07:16:12,16,08,1, 11.9,1,1, 0.032, 10508.698, 411.749, 52857.968 25/01/24,07:16:12,17,08,1, 11.9,1,1, 0.032, 10508.656, 411.815, 52857.998 25/01/24,07:16:12,18,08,1, 11.9,1,1, 0.032, 10508.644, 411.860, 52858.020 25/01/24,07:16:12,19,08,1, 11.9,1,1, 0.032, 10508.630, 411.884, 52857.940 25/01/24,07:16:13,00,08,1, 11.9,1,1, 0.029, 10508.627, 411.884, 52857.940 25/01/24,07:16:13,01,08,1, 11.9,1,1, 0.029, 10508.583, 411.899, 52857.958 25/01/24,07:16:13,02,08,1, 11.9,1,1, 0.029, 10508.534, 411.936, 52858.038 25/01/24,07:16:13,03,08,1, 11.9,1,1, 0.029, 10508.516, 411.970, 52858.092 25/01/24,07:16:13,04,08,1, 11.9,1,1, 0.029, 10508.498, 412.005, 52858.076 25/01/24,07:16:13,05,08,1, 11.9,1,1, 0.029, 10508.425, 411.977, 52858.051 25/01/24,07:16:13,06,08,1, 11.9,1,1, 0.029, 10508.402, 412.025, 52858.004 25/01/24,07:16:13,07,08,1, 11.9,1,1, 0.029, 10508.370, 412.073, 52858.066 25/01/24,07:16:13,08,08,1, 11.9,1,1, 0.029, 10508.390, 412.093, 52857.941 25/01/24,07:16:13,09,08,1, 11.9,1,1, 0.029, 10508.337, 412.118, 52858.010 25/01/24,07:16:13,10,08,1, 11.9,1,1, 0.029, 10508.269, 412.112, 52858.066 25/01/24,07:16:13,11,08,1, 11.9,1,1, 0.029, 10508.266, 412.193, 52858.125 25/01/24,07:16:13,12,08,1, 11.9,1,1, 0.029, 10508.247, 412.227, 52858.110 25/01/24,07:16:13,13,08,1, 11.9,1,1, 0.029, 10508.207, 412.206, 52858.127 25/01/24,07:16:13,14,08,1, 11.9,1,1, 0.029, 10508.168, 412.227, 52858.090 25/01/24,07:16:13,15,08,1, 11.9,1,1, 0.029, 10508.124, 412.268, 52858.091 25/01/24,07:16:13,16,08,1, 11.9,1,1, 0.029, 10508.126, 412.326, 52858.192 25/01/24,07:16:13,17,08,1, 11.9,1,1, 0.029, 10508.065, 412.342, 52858.142 25/01/24,07:16:13,18,08,1, 11.9,1,1, 0.029, 10508.031, 412.333, 52858.158 25/01/24,07:16:13,19,08,1, 11.9,1,1, 0.029, 10507.991, 412.352, 52858.115 25/01/24,07:16:14,00,08,1, 12.0,1,1, 0.031, 10507.984, 412.352, 52858.115 25/01/24,07:16:14,01,08,1, 12.0,1,1, 0.031, 10507.942, 412.439, 52858.126 25/01/24,07:16:14,02,08,1, 12.0,1,1, 0.031, 10507.897, 412.412, 52858.100 25/01/24,07:16:14,03,08,1, 12.0,1,1, 0.031, 10507.845, 412.452, 52858.206 25/01/24,07:16:14,04,08,1, 12.0,1,1, 0.031, 10507.827, 412.503, 52858.210 25/01/24,07:16:14,05,08,1, 12.0,1,1, 0.031, 10507.815, 412.526, 52858.224 25/01/24,07:16:14,06,08,1, 12.0,1,1, 0.031, 10507.765, 412.552, 52858.176 25/01/24,07:16:14,07,08,1, 12.0,1,1, 0.031, 10507.711, 412.558, 52858.183 25/01/24,07:16:14,08,08,1, 12.0,1,1, 0.031, 10507.681, 412.609, 52858.218 25/01/24,07:16:14,09,08,1, 12.0,1,1, 0.031, 10507.683, 412.666, 52858.259 25/01/24,07:16:14,10,08,1, 12.0,1,1, 0.031, 10507.631, 412.685, 52858.275 25/01/24,07:16:14,11,08,1, 12.0,1,1, 0.031, 10507.566, 412.687, 52858.265 25/01/24,07:16:14,12,08,1, 12.0,1,1, 0.031, 10507.531, 412.707, 52858.243 25/01/24,07:16:14,13,08,1, 12.0,1,1, 0.031, 10507.515, 412.754, 52858.267 25/01/24,07:16:14,14,08,1, 12.0,1,1, 0.031, 10507.472, 412.775, 52858.260 25/01/24,07:16:14,15,08,1, 12.0,1,1, 0.031, 10507.438, 412.778, 52858.238 25/01/24,07:16:14,16,08,1, 12.0,1,1, 0.031, 10507.388, 412.783, 52858.258 25/01/24,07:16:14,17,08,1, 12.0,1,1, 0.031, 10507.337, 412.855, 52858.286 25/01/24,07:16:14,18,08,1, 12.0,1,1, 0.031, 10507.328, 412.876, 52858.307 25/01/24,07:16:14,19,08,1, 12.0,1,1, 0.031, 10507.286, 412.890, 52858.299 25/01/24,07:16:15,00,08,1, 11.9,1,1, 0.030, 10507.283, 412.890, 52858.299 25/01/24,07:16:15,01,08,1, 11.9,1,1, 0.030, 10507.199, 412.916, 52858.305 25/01/24,07:16:15,02,08,1, 11.9,1,1, 0.030, 10507.169, 412.979, 52858.299 25/01/24,07:16:15,03,08,1, 11.9,1,1, 0.030, 10507.144, 412.990, 52858.350 25/01/24,07:16:15,04,08,1, 11.9,1,1, 0.030, 10507.088, 412.996, 52858.341 25/01/24,07:16:15,05,08,1, 11.9,1,1, 0.030, 10507.015, 413.016, 52858.369 25/01/24,07:16:15,06,08,1, 11.9,1,1, 0.030, 10507.002, 413.076, 52858.347 25/01/24,07:16:15,07,08,1, 11.9,1,1, 0.030, 10506.954, 413.124, 52858.351 25/01/24,07:16:15,08,08,1, 11.9,1,1, 0.030, 10506.907, 413.123, 52858.278 25/01/24,07:16:15,09,08,1, 11.9,1,1, 0.030, 10506.848, 413.109, 52858.279 25/01/24,07:16:15,10,08,1, 11.9,1,1, 0.030, 10506.834, 413.212, 52858.386 25/01/24,07:16:15,11,08,1, 11.9,1,1, 0.030, 10506.798, 413.228, 52858.392 25/01/24,07:16:15,12,08,1, 11.9,1,1, 0.030, 10506.737, 413.240, 52858.431 25/01/24,07:16:15,13,08,1, 11.9,1,1, 0.030, 10506.693, 413.250, 52858.383 25/01/24,07:16:15,14,08,1, 11.9,1,1, 0.030, 10506.644, 413.268, 52858.334 25/01/24,07:16:15,15,08,1, 11.9,1,1, 0.030, 10506.622, 413.336, 52858.455 25/01/24,07:16:15,16,08,1, 11.9,1,1, 0.030, 10506.586, 413.346, 52858.398 25/01/24,07:16:15,17,08,1, 11.9,1,1, 0.030, 10506.538, 413.341, 52858.402 25/01/24,07:16:15,18,08,1, 11.9,1,1, 0.030, 10506.472, 413.355, 52858.420 25/01/24,07:16:15,19,08,1, 11.9,1,1, 0.030, 10506.457, 413.416, 52858.447 25/01/24,07:16:16,00,08,1, 11.9,1,1, 0.029, 10506.449, 413.416, 52858.447 25/01/24,07:16:16,01,08,1, 11.9,1,1, 0.029, 10506.378, 413.454, 52858.369 25/01/24,07:16:16,02,08,1, 11.9,1,1, 0.029, 10506.309, 413.453, 52858.405 25/01/24,07:16:16,03,08,1, 11.9,1,1, 0.029, 10506.280, 413.531, 52858.415 25/01/24,07:16:16,04,08,1, 11.9,1,1, 0.029, 10506.218, 413.583, 52858.463 25/01/24,07:16:16,05,08,1, 11.9,1,1, 0.029, 10506.184, 413.595, 52858.491 25/01/24,07:16:16,06,08,1, 11.9,1,1, 0.029, 10506.149, 413.569, 52858.432 25/01/24,07:16:16,07,08,1, 11.9,1,1, 0.029, 10506.103, 413.633, 52858.453 25/01/24,07:16:16,08,08,1, 11.9,1,1, 0.029, 10506.045, 413.688, 52858.455 25/01/24,07:16:16,09,08,1, 11.9,1,1, 0.029, 10506.032, 413.698, 52858.454 25/01/24,07:16:16,10,08,1, 11.9,1,1, 0.029, 10505.951, 413.713, 52858.466 25/01/24,07:16:16,11,08,1, 11.9,1,1, 0.029, 10505.937, 413.690, 52858.483 25/01/24,07:16:16,12,08,1, 11.9,1,1, 0.029, 10505.874, 413.764, 52858.504 25/01/24,07:16:16,13,08,1, 11.9,1,1, 0.029, 10505.841, 413.773, 52858.498 25/01/24,07:16:16,14,08,1, 11.9,1,1, 0.029, 10505.799, 413.805, 52858.449 25/01/24,07:16:16,15,08,1, 11.9,1,1, 0.029, 10505.742, 413.814, 52858.470 25/01/24,07:16:16,16,08,1, 11.9,1,1, 0.029, 10505.702, 413.842, 52858.402 25/01/24,07:16:16,17,08,1, 11.9,1,1, 0.029, 10505.647, 413.915, 52858.513 25/01/24,07:16:16,18,08,1, 11.9,1,1, 0.029, 10505.612, 413.941, 52858.556 25/01/24,07:16:16,19,08,1, 11.9,1,1, 0.029, 10505.568, 413.931, 52858.527 25/01/24,07:16:17,00,08,1, 11.9,1,1, 0.028, 10505.564, 413.931, 52858.527 25/01/24,07:16:17,01,08,1, 11.9,1,1, 0.028, 10505.456, 414.000, 52858.486 25/01/24,07:16:17,02,08,1, 11.9,1,1, 0.028, 10505.419, 414.057, 52858.588 25/01/24,07:16:17,03,08,1, 11.9,1,1, 0.028, 10505.386, 414.022, 52858.500 25/01/24,07:16:17,04,08,1, 11.9,1,1, 0.028, 10505.324, 414.049, 52858.482 25/01/24,07:16:17,05,08,1, 11.9,1,1, 0.028, 10505.259, 414.092, 52858.574 25/01/24,07:16:17,06,08,1, 11.9,1,1, 0.028, 10505.240, 414.107, 52858.538 25/01/24,07:16:17,07,08,1, 11.9,1,1, 0.028, 10505.198, 414.125, 52858.524 25/01/24,07:16:17,08,08,1, 11.9,1,1, 0.028, 10505.109, 414.112, 52858.523 25/01/24,07:16:17,09,08,1, 11.9,1,1, 0.028, 10505.067, 414.162, 52858.550 25/01/24,07:16:17,10,08,1, 11.9,1,1, 0.028, 10505.039, 414.220, 52858.569 25/01/24,07:16:17,11,08,1, 11.9,1,1, 0.028, 10505.003, 414.228, 52858.595 25/01/24,07:16:17,12,08,1, 11.9,1,1, 0.028, 10504.928, 414.225, 52858.577 25/01/24,07:16:17,13,08,1, 11.9,1,1, 0.028, 10504.857, 414.232, 52858.581 25/01/24,07:16:17,14,08,1, 11.9,1,1, 0.028, 10504.826, 414.331, 52858.533 25/01/24,07:16:17,15,08,1, 11.9,1,1, 0.028, 10504.809, 414.362, 52858.609 25/01/24,07:16:17,16,08,1, 11.9,1,1, 0.028, 10504.729, 414.393, 52858.751 25/01/24,07:16:17,17,08,1, 11.9,1,1, 0.028, 10504.680, 414.372, 52858.660 25/01/24,07:16:17,18,08,1, 11.9,1,1, 0.028, 10504.647, 414.377, 52858.636 25/01/24,07:16:17,19,08,1, 11.9,1,1, 0.028, 10504.613, 414.474, 52858.628 25/01/24,07:16:18,00,09,1, 11.9,1,1, 0.027, 10504.605, 414.474, 52858.628 25/01/24,07:16:18,01,09,1, 11.9,1,1, 0.027, 10504.514, 414.475, 52858.562 25/01/24,07:16:18,02,09,1, 11.9,1,1, 0.027, 10504.459, 414.483, 52858.595 25/01/24,07:16:18,03,09,1, 11.9,1,1, 0.027, 10504.403, 414.506, 52858.573 25/01/24,07:16:18,04,09,1, 11.9,1,1, 0.027, 10504.357, 414.612, 52858.642 25/01/24,07:16:18,05,09,1, 11.9,1,1, 0.027, 10504.324, 414.599, 52858.612 25/01/24,07:16:18,06,09,1, 11.9,1,1, 0.027, 10504.244, 414.607, 52858.622 25/01/24,07:16:18,07,09,1, 11.9,1,1, 0.027, 10504.223, 414.654, 52858.653 25/01/24,07:16:18,08,09,1, 11.9,1,1, 0.027, 10504.180, 414.711, 52858.643 25/01/24,07:16:18,09,09,1, 11.9,1,1, 0.027, 10504.107, 414.711, 52858.611 25/01/24,07:16:18,10,09,1, 11.9,1,1, 0.027, 10504.044, 414.699, 52858.629 25/01/24,07:16:18,11,09,1, 11.9,1,1, 0.027, 10504.000, 414.775, 52858.648 25/01/24,07:16:18,12,09,1, 11.9,1,1, 0.027, 10503.962, 414.799, 52858.652 25/01/24,07:16:18,13,09,1, 11.9,1,1, 0.027, 10503.906, 414.848, 52858.688 25/01/24,07:16:18,14,09,1, 11.9,1,1, 0.027, 10503.870, 414.847, 52858.646 25/01/24,07:16:18,15,09,1, 11.9,1,1, 0.027, 10503.804, 414.870, 52858.581 25/01/24,07:16:18,16,09,1, 11.9,1,1, 0.027, 10503.742, 414.900, 52858.626 25/01/24,07:16:18,17,09,1, 11.9,1,1, 0.027, 10503.699, 414.925, 52858.681 25/01/24,07:16:18,18,09,1, 11.9,1,1, 0.027, 10503.641, 414.960, 52858.673 25/01/24,07:16:18,19,09,1, 11.9,1,1, 0.027, 10503.608, 414.963, 52858.697 25/01/24,07:16:19,00,08,1, 11.9,1,1, 0.026, 10503.603, 414.963, 52858.697 25/01/24,07:16:19,01,08,1, 11.9,1,1, 0.026, 10503.487, 415.051, 52858.699 25/01/24,07:16:19,02,08,1, 11.9,1,1, 0.026, 10503.444, 415.075, 52858.670 25/01/24,07:16:19,03,08,1, 11.9,1,1, 0.026, 10503.376, 415.058, 52858.637 25/01/24,07:16:19,04,08,1, 11.9,1,1, 0.026, 10503.351, 415.081, 52858.628 25/01/24,07:16:19,05,08,1, 11.9,1,1, 0.026, 10503.283, 415.126, 52858.695 25/01/24,07:16:19,06,08,1, 11.9,1,1, 0.026, 10503.222, 415.182, 52858.720 25/01/24,07:16:19,07,08,1, 11.9,1,1, 0.026, 10503.204, 415.176, 52858.722 25/01/24,07:16:19,08,08,1, 11.9,1,1, 0.026, 10503.150, 415.184, 52858.697 25/01/24,07:16:19,09,08,1, 11.9,1,1, 0.026, 10503.080, 415.213, 52858.659 25/01/24,07:16:19,10,08,1, 11.9,1,1, 0.026, 10503.038, 415.270, 52858.723 25/01/24,07:16:19,11,08,1, 11.9,1,1, 0.026, 10502.973, 415.291, 52858.688 25/01/24,07:16:19,12,08,1, 11.9,1,1, 0.026, 10502.904, 415.291, 52858.706 25/01/24,07:16:19,13,08,1, 11.9,1,1, 0.026, 10502.867, 415.310, 52858.727 25/01/24,07:16:19,14,08,1, 11.9,1,1, 0.026, 10502.811, 415.368, 52858.726 25/01/24,07:16:19,15,08,1, 11.9,1,1, 0.026, 10502.767, 415.418, 52858.756 25/01/24,07:16:19,16,08,1, 11.9,1,1, 0.026, 10502.704, 415.402, 52858.749 25/01/24,07:16:19,17,08,1, 11.9,1,1, 0.026, 10502.634, 415.402, 52858.703 25/01/24,07:16:19,18,08,1, 11.9,1,1, 0.026, 10502.613, 415.454, 52858.788 25/01/24,07:16:19,19,08,1, 11.9,1,1, 0.026, 10502.547, 415.515, 52858.800 25/01/24,07:16:20,00,08,1, 11.9,1,1, 0.027, 10502.543, 415.515, 52858.800 25/01/24,07:16:20,01,08,1, 11.9,1,1, 0.027, 10502.435, 415.537, 52858.729 25/01/24,07:16:20,02,08,1, 11.9,1,1, 0.027, 10502.379, 415.555, 52858.700 25/01/24,07:16:20,03,08,1, 11.9,1,1, 0.027, 10502.320, 415.615, 52858.755 25/01/24,07:16:20,04,08,1, 11.9,1,1, 0.027, 10502.296, 415.652, 52858.772 25/01/24,07:16:20,05,08,1, 11.9,1,1, 0.027, 10502.234, 415.658, 52858.799 25/01/24,07:16:20,06,08,1, 11.9,1,1, 0.027, 10502.165, 415.657, 52858.749 25/01/24,07:16:20,07,08,1, 11.9,1,1, 0.027, 10502.111, 415.723, 52858.744 25/01/24,07:16:20,08,08,1, 11.9,1,1, 0.027, 10502.071, 415.749, 52858.821 25/01/24,07:16:20,09,08,1, 11.9,1,1, 0.027, 10502.036, 415.777, 52858.854 25/01/24,07:16:20,10,08,1, 11.9,1,1, 0.027, 10501.968, 415.766, 52858.789 25/01/24,07:16:20,11,08,1, 11.9,1,1, 0.027, 10501.902, 415.819, 52858.764 25/01/24,07:16:20,12,08,1, 11.9,1,1, 0.027, 10501.863, 415.868, 52858.833 25/01/24,07:16:20,13,08,1, 11.9,1,1, 0.027, 10501.796, 415.909, 52858.818 25/01/24,07:16:20,14,08,1, 11.9,1,1, 0.027, 10501.747, 415.898, 52858.788 25/01/24,07:16:20,15,08,1, 11.9,1,1, 0.027, 10501.695, 415.900, 52858.773 25/01/24,07:16:20,16,08,1, 11.9,1,1, 0.027, 10501.643, 415.948, 52858.750 25/01/24,07:16:20,17,08,1, 11.9,1,1, 0.027, 10501.595, 416.018, 52858.781 25/01/24,07:16:20,18,08,1, 11.9,1,1, 0.027, 10501.558, 416.010, 52858.824 25/01/24,07:16:20,19,08,1, 11.9,1,1, 0.027, 10501.480, 415.995, 52858.824 25/01/24,07:16:21,00,08,1, 11.9,1,1, 0.029, 10501.475, 415.995, 52858.824 25/01/24,07:16:21,01,08,1, 11.9,1,1, 0.029, 10501.369, 416.092, 52858.836 25/01/24,07:16:21,02,08,1, 11.9,1,1, 0.029, 10501.319, 416.155, 52858.872 25/01/24,07:16:21,03,08,1, 11.9,1,1, 0.029, 10501.288, 416.108, 52858.823 25/01/24,07:16:21,04,08,1, 11.9,1,1, 0.029, 10501.205, 416.140, 52858.772 25/01/24,07:16:21,05,08,1, 11.9,1,1, 0.029, 10501.139, 416.169, 52858.819 25/01/24,07:16:21,06,08,1, 11.9,1,1, 0.029, 10501.129, 416.222, 52858.842 25/01/24,07:16:21,07,08,1, 11.9,1,1, 0.029, 10501.084, 416.263, 52858.886 25/01/24,07:16:21,08,08,1, 11.9,1,1, 0.029, 10500.990, 416.235, 52858.790 25/01/24,07:16:21,09,08,1, 11.9,1,1, 0.029, 10500.953, 416.273, 52858.843 25/01/24,07:16:21,10,08,1, 11.9,1,1, 0.029, 10500.898, 416.356, 52858.827 25/01/24,07:16:21,11,08,1, 11.9,1,1, 0.029, 10500.862, 416.340, 52858.542 25/01/24,07:16:21,12,08,1, 11.9,1,1, 0.029, 10500.739, 416.355, 52858.901 25/01/24,07:16:21,13,08,1, 11.9,1,1, 0.029, 10500.766, 416.380, 52858.900 25/01/24,07:16:21,14,08,1, 11.9,1,1, 0.029, 10500.690, 416.411, 52858.888 25/01/24,07:16:21,15,08,1, 11.9,1,1, 0.029, 10500.639, 416.465, 52858.876 25/01/24,07:16:21,16,08,1, 11.9,1,1, 0.029, 10500.594, 416.458, 52858.856 25/01/24,07:16:21,17,08,1, 11.9,1,1, 0.029, 10500.514, 416.487, 52858.828 25/01/24,07:16:21,18,08,1, 11.9,1,1, 0.029, 10500.465, 416.511, 52858.821 25/01/24,07:16:21,19,08,1, 11.9,1,1, 0.029, 10500.437, 416.582, 52858.882 25/01/24,07:16:22,00,08,1, 11.9,1,1, 0.027, 10500.432, 416.582, 52858.882 25/01/24,07:16:22,01,08,1, 11.9,1,1, 0.027, 10500.318, 416.580, 52858.807 25/01/24,07:16:22,02,08,1, 11.9,1,1, 0.027, 10500.243, 416.562, 52858.804 25/01/24,07:16:22,03,08,1, 11.9,1,1, 0.027, 10500.203, 416.633, 52858.812 25/01/24,07:16:22,04,08,1, 11.9,1,1, 0.027, 10500.142, 416.680, 52858.878 25/01/24,07:16:22,05,08,1, 11.9,1,1, 0.027, 10500.112, 416.709, 52858.866 25/01/24,07:16:22,06,08,1, 11.9,1,1, 0.027, 10500.046, 416.698, 52858.871 25/01/24,07:16:22,07,08,1, 11.9,1,1, 0.027, 10499.970, 416.747, 52858.870 25/01/24,07:16:22,08,08,1, 11.9,1,1, 0.027, 10499.946, 416.807, 52858.889 25/01/24,07:16:22,09,08,1, 11.9,1,1, 0.027, 10499.888, 416.813, 52858.887 25/01/24,07:16:22,10,08,1, 11.9,1,1, 0.027, 10499.812, 416.799, 52858.831 25/01/24,07:16:22,11,08,1, 11.9,1,1, 0.027, 10499.772, 416.843, 52858.852 25/01/24,07:16:22,12,08,1, 11.9,1,1, 0.027, 10499.732, 416.908, 52858.840 25/01/24,07:16:22,13,08,1, 11.9,1,1, 0.027, 10499.668, 416.931, 52858.895 25/01/24,07:16:22,14,08,1, 11.9,1,1, 0.027, 10499.634, 416.923, 52858.848 25/01/24,07:16:22,15,08,1, 11.9,1,1, 0.027, 10499.552, 416.929, 52858.851 25/01/24,07:16:22,16,08,1, 11.9,1,1, 0.027, 10499.510, 416.989, 52858.803 25/01/24,07:16:22,17,08,1, 11.9,1,1, 0.027, 10499.470, 417.051, 52858.900 25/01/24,07:16:22,18,08,1, 11.9,1,1, 0.027, 10499.424, 417.051, 52858.825 25/01/24,07:16:22,19,08,1, 11.9,1,1, 0.027, 10499.365, 417.052, 52858.878 25/01/24,07:16:23,00,08,1, 11.9,1,1, 0.029, 10499.364, 417.052, 52858.878 25/01/24,07:16:23,01,08,1, 11.9,1,1, 0.029, 10499.273, 417.162, 52858.905 25/01/24,07:16:23,02,08,1, 11.9,1,1, 0.029, 10499.245, 417.198, 52858.899 25/01/24,07:16:23,03,08,1, 11.9,1,1, 0.029, 10499.165, 417.184, 52858.868 25/01/24,07:16:23,04,08,1, 11.9,1,1, 0.029, 10499.109, 417.196, 52858.860 25/01/24,07:16:23,05,08,1, 11.9,1,1, 0.029, 10499.074, 417.250, 52858.890 25/01/24,07:16:23,06,08,1, 11.9,1,1, 0.029, 10499.039, 417.311, 52858.886 25/01/24,07:16:23,07,08,1, 11.9,1,1, 0.029, 10498.999, 417.311, 52858.872 25/01/24,07:16:23,08,08,1, 11.9,1,1, 0.029, 10498.922, 417.305, 52858.876 25/01/24,07:16:23,09,08,1, 11.9,1,1, 0.029, 10498.886, 417.336, 52858.865 25/01/24,07:16:23,10,08,1, 11.9,1,1, 0.029, 10498.830, 417.417, 52858.896 25/01/24,07:16:23,11,08,1, 11.9,1,1, 0.029, 10498.777, 417.448, 52858.898 25/01/24,07:16:23,12,08,1, 11.9,1,1, 0.029, 10498.732, 417.434, 52858.922 25/01/24,07:16:23,13,08,1, 11.9,1,1, 0.029, 10498.693, 417.450, 52858.903 25/01/24,07:16:23,14,08,1, 11.9,1,1, 0.029, 10498.614, 417.507, 52858.925 25/01/24,07:16:23,15,08,1, 11.9,1,1, 0.029, 10498.562, 417.561, 52859.012 25/01/24,07:16:23,16,08,1, 11.9,1,1, 0.029, 10498.527, 417.571, 52858.896 25/01/24,07:16:23,17,08,1, 11.9,1,1, 0.029, 10498.465, 417.565, 52858.884 25/01/24,07:16:23,18,08,1, 11.9,1,1, 0.029, 10498.412, 417.611, 52858.905 25/01/24,07:16:23,19,08,1, 11.9,1,1, 0.029, 10498.385, 417.651, 52858.964 25/01/24,07:16:24,00,08,1, 12.0,1,1, 0.032, 10498.379, 417.651, 52858.964 25/01/24,07:16:24,01,08,1, 12.0,1,1, 0.032, 10498.267, 417.654, 52858.894 25/01/24,07:16:24,02,08,1, 12.0,1,1, 0.032, 10498.223, 417.709, 52858.911 25/01/24,07:16:24,03,08,1, 12.0,1,1, 0.032, 10498.172, 417.780, 52858.901 25/01/24,07:16:24,04,08,1, 12.0,1,1, 0.032, 10498.128, 417.784, 52858.918 25/01/24,07:16:24,05,08,1, 12.0,1,1, 0.032, 10498.099, 417.808, 52858.914 25/01/24,07:16:24,06,08,1, 12.0,1,1, 0.032, 10498.030, 417.793, 52858.930 25/01/24,07:16:24,07,08,1, 12.0,1,1, 0.032, 10497.985, 417.843, 52858.980 25/01/24,07:16:24,08,08,1, 12.0,1,1, 0.032, 10497.961, 417.919, 52858.976 25/01/24,07:16:24,09,08,1, 12.0,1,1, 0.032, 10497.907, 417.922, 52858.957 25/01/24,07:16:24,10,08,1, 12.0,1,1, 0.032, 10497.852, 417.917, 52858.942 25/01/24,07:16:24,11,08,1, 12.0,1,1, 0.032, 10497.797, 417.949, 52858.922 25/01/24,07:16:24,12,08,1, 12.0,1,1, 0.032, 10497.766, 418.004, 52858.950 25/01/24,07:16:24,13,08,1, 12.0,1,1, 0.032, 10497.730, 418.009, 52858.975 25/01/24,07:16:24,14,08,1, 12.0,1,1, 0.032, 10497.685, 418.047, 52858.943 25/01/24,07:16:24,15,08,1, 12.0,1,1, 0.032, 10497.657, 418.074, 52858.944 25/01/24,07:16:24,16,08,1, 12.0,1,1, 0.032, 10497.572, 418.076, 52858.925 25/01/24,07:16:24,17,08,1, 12.0,1,1, 0.032, 10497.548, 418.127, 52858.963 25/01/24,07:16:24,18,08,1, 12.0,1,1, 0.032, 10497.514, 418.143, 52858.938 25/01/24,07:16:24,19,08,1, 12.0,1,1, 0.032, 10497.450, 418.141, 52858.952 25/01/24,07:16:25,00,08,1, 11.9,1,1, 0.025, 10497.445, 418.141, 52858.952 25/01/24,07:16:25,01,08,1, 11.9,1,1, 0.025, 10497.358, 418.233, 52858.998 25/01/24,07:16:25,02,08,1, 11.9,1,1, 0.025, 10497.347, 418.276, 52859.036 25/01/24,07:16:25,03,08,1, 11.9,1,1, 0.025, 10497.289, 418.283, 52858.963 25/01/24,07:16:25,04,08,1, 11.9,1,1, 0.025, 10497.240, 418.298, 52858.925 25/01/24,07:16:25,05,08,1, 11.9,1,1, 0.025, 10497.198, 418.338, 52858.977 25/01/24,07:16:25,06,08,1, 11.9,1,1, 0.025, 10497.201, 418.392, 52858.982 25/01/24,07:16:25,07,08,1, 11.9,1,1, 0.025, 10497.119, 418.437, 52859.031 25/01/24,07:16:25,08,08,1, 11.9,1,1, 0.025, 10497.075, 418.393, 52858.934 25/01/24,07:16:25,09,08,1, 11.9,1,1, 0.025, 10497.027, 418.455, 52858.976 25/01/24,07:16:25,10,08,1, 11.9,1,1, 0.025, 10497.005, 418.478, 52858.974 25/01/24,07:16:25,11,08,1, 11.9,1,1, 0.025, 10496.973, 418.511, 52858.984 25/01/24,07:16:25,12,08,1, 11.9,1,1, 0.025, 10496.914, 418.518, 52858.987 25/01/24,07:16:25,13,08,1, 11.9,1,1, 0.025, 10496.892, 418.514, 52858.949 25/01/24,07:16:25,14,08,1, 11.9,1,1, 0.025, 10496.827, 418.571, 52859.043 25/01/24,07:16:25,15,08,1, 11.9,1,1, 0.025, 10496.793, 418.627, 52859.061 25/01/24,07:16:25,16,08,1, 11.9,1,1, 0.025, 10496.743, 418.647, 52859.070 25/01/24,07:16:25,17,08,1, 11.9,1,1, 0.025, 10496.706, 418.637, 52859.020 25/01/24,07:16:25,18,08,1, 11.9,1,1, 0.025, 10496.663, 418.661, 52859.012 25/01/24,07:16:25,19,08,1, 11.9,1,1, 0.025, 10496.632, 418.726, 52859.042 25/01/24,07:16:26,00,08,1, 11.9,1,1, 0.028, 10496.627, 418.726, 52859.042 25/01/24,07:16:26,01,08,1, 11.9,1,1, 0.028, 10496.559, 418.763, 52859.013 25/01/24,07:16:26,02,08,1, 11.9,1,1, 0.028, 10496.497, 418.783, 52859.026 25/01/24,07:16:26,03,08,1, 11.9,1,1, 0.028, 10496.498, 418.823, 52859.015 25/01/24,07:16:26,04,08,1, 11.9,1,1, 0.028, 10496.447, 418.848, 52859.062 25/01/24,07:16:26,05,08,1, 11.9,1,1, 0.028, 10496.403, 418.901, 52859.069 25/01/24,07:16:26,06,08,1, 11.9,1,1, 0.028, 10496.359, 418.855, 52859.060 25/01/24,07:16:26,07,08,1, 11.9,1,1, 0.028, 10496.307, 418.933, 52859.002 25/01/24,07:16:26,08,08,1, 11.9,1,1, 0.028, 10496.274, 418.978, 52859.139 25/01/24,07:16:26,09,08,1, 11.9,1,1, 0.028, 10496.251, 419.013, 52859.086 25/01/24,07:16:26,10,08,1, 11.9,1,1, 0.028, 10496.205, 418.995, 52859.084 25/01/24,07:16:26,11,08,1, 11.9,1,1, 0.028, 10496.141, 419.042, 52859.072 25/01/24,07:16:26,12,08,1, 11.9,1,1, 0.028, 10496.144, 419.067, 52859.070 25/01/24,07:16:26,13,08,1, 11.9,1,1, 0.028, 10496.096, 419.113, 52859.085 25/01/24,07:16:26,14,08,1, 11.9,1,1, 0.028, 10496.061, 419.136, 52859.093 25/01/24,07:16:26,15,08,1, 11.9,1,1, 0.028, 10495.987, 419.111, 52859.038 25/01/24,07:16:26,16,08,1, 11.9,1,1, 0.028, 10495.976, 419.179, 52859.121 25/01/24,07:16:26,17,08,1, 11.9,1,1, 0.028, 10495.945, 419.233, 52859.086 25/01/24,07:16:26,18,08,1, 11.9,1,1, 0.028, 10495.875, 419.266, 52859.144 25/01/24,07:16:26,19,08,1, 11.9,1,1, 0.028, 10495.838, 419.255, 52859.088 25/01/24,07:16:27,00,08,1, 11.9,1,1, 0.027, 10495.834, 419.255, 52859.088 25/01/24,07:16:27,01,08,1, 11.9,1,1, 0.027, 10495.779, 419.346, 52859.152 25/01/24,07:16:27,02,08,1, 11.9,1,1, 0.027, 10495.717, 419.388, 52859.185 25/01/24,07:16:27,03,08,1, 11.9,1,1, 0.027, 10495.703, 419.388, 52859.197 25/01/24,07:16:27,04,08,1, 11.9,1,1, 0.027, 10495.632, 419.389, 52859.082 25/01/24,07:16:27,05,08,1, 11.9,1,1, 0.027, 10495.611, 419.435, 52859.125 25/01/24,07:16:27,06,08,1, 11.9,1,1, 0.027, 10495.567, 419.530, 52859.167 25/01/24,07:16:27,07,08,1, 11.9,1,1, 0.027, 10495.529, 419.507, 52859.154 25/01/24,07:16:27,08,08,1, 11.9,1,1, 0.027, 10495.517, 419.551, 52859.200 25/01/24,07:16:27,09,08,1, 11.9,1,1, 0.027, 10495.477, 419.539, 52859.219 25/01/24,07:16:27,10,08,1, 11.9,1,1, 0.027, 10495.396, 419.602, 52859.158 25/01/24,07:16:27,11,08,1, 11.9,1,1, 0.027, 10495.376, 419.660, 52859.204 25/01/24,07:16:27,12,08,1, 11.9,1,1, 0.027, 10495.354, 419.640, 52859.251 25/01/24,07:16:27,13,08,1, 11.9,1,1, 0.027, 10495.326, 419.654, 52859.185 25/01/24,07:16:27,14,08,1, 11.9,1,1, 0.027, 10495.259, 419.713, 52859.128 25/01/24,07:16:27,15,08,1, 11.9,1,1, 0.027, 10495.227, 419.793, 52859.194 25/01/24,07:16:27,16,08,1, 11.9,1,1, 0.027, 10495.207, 419.811, 52859.294 25/01/24,07:16:27,17,08,1, 11.9,1,1, 0.027, 10495.155, 419.798, 52859.251 25/01/24,07:16:27,18,08,1, 11.9,1,1, 0.027, 10495.103, 419.825, 52859.165 25/01/24,07:16:27,19,08,1, 11.9,1,1, 0.027, 10495.057, 419.891, 52859.186 25/01/24,07:16:28,00,08,1, 11.9,1,1, 0.029, 10495.050, 419.891, 52859.186 25/01/24,07:16:28,01,08,1, 11.9,1,1, 0.029, 10494.994, 419.952, 52859.209 25/01/24,07:16:28,02,08,1, 11.9,1,1, 0.029, 10494.927, 419.939, 52859.194 25/01/24,07:16:28,03,08,1, 11.9,1,1, 0.029, 10494.919, 419.994, 52859.137 25/01/24,07:16:28,04,08,1, 11.9,1,1, 0.029, 10494.881, 420.050, 52859.258 25/01/24,07:16:28,05,08,1, 11.9,1,1, 0.029, 10494.844, 420.087, 52859.213 25/01/24,07:16:28,06,08,1, 11.9,1,1, 0.029, 10494.784, 420.074, 52859.215 25/01/24,07:16:28,07,08,1, 11.9,1,1, 0.029, 10494.723, 420.113, 52859.254 25/01/24,07:16:28,08,08,1, 11.9,1,1, 0.029, 10494.715, 420.152, 52859.314 25/01/24,07:16:28,09,08,1, 11.9,1,1, 0.029, 10494.677, 420.208, 52859.338 25/01/24,07:16:28,10,08,1, 11.9,1,1, 0.029, 10494.629, 420.211, 52859.263 25/01/24,07:16:28,11,08,1, 11.9,1,1, 0.029, 10494.590, 420.239, 52859.266 25/01/24,07:16:28,12,08,1, 11.9,1,1, 0.029, 10494.543, 420.253, 52859.275 25/01/24,07:16:28,13,08,1, 11.9,1,1, 0.029, 10494.534, 420.319, 52859.262 25/01/24,07:16:28,14,08,1, 11.9,1,1, 0.029, 10494.499, 420.345, 52859.203 25/01/24,07:16:28,15,08,1, 11.9,1,1, 0.029, 10494.465, 420.346, 52859.249 25/01/24,07:16:28,16,08,1, 11.9,1,1, 0.029, 10494.393, 420.359, 52859.272 25/01/24,07:16:28,17,08,1, 11.9,1,1, 0.029, 10494.357, 420.425, 52859.218 25/01/24,07:16:28,18,08,1, 11.9,1,1, 0.029, 10494.308, 420.464, 52859.259 25/01/24,07:16:28,19,08,1, 11.9,1,1, 0.029, 10494.278, 420.489, 52859.318 25/01/24,07:16:29,00,08,1, 11.9,1,1, 0.030, 10494.274, 420.489, 52859.318 25/01/24,07:16:29,01,08,1, 11.9,1,1, 0.030, 10494.206, 420.491, 52859.329 25/01/24,07:16:29,02,08,1, 11.9,1,1, 0.030, 10494.164, 420.560, 52859.337 25/01/24,07:16:29,03,08,1, 11.9,1,1, 0.030, 10494.158, 420.608, 52859.376 25/01/24,07:16:29,04,08,1, 11.9,1,1, 0.030, 10494.118, 420.617, 52859.326 25/01/24,07:16:29,05,08,1, 11.9,1,1, 0.030, 10494.057, 420.600, 52859.296 25/01/24,07:16:29,06,08,1, 11.9,1,1, 0.030, 10494.021, 420.660, 52859.278 25/01/24,07:16:29,07,08,1, 11.9,1,1, 0.030, 10494.031, 420.718, 52859.304 25/01/24,07:16:29,08,08,1, 11.9,1,1, 0.030, 10493.961, 420.716, 52859.331 25/01/24,07:16:29,09,08,1, 11.9,1,1, 0.030, 10493.922, 420.754, 52859.320 25/01/24,07:16:29,10,08,1, 11.9,1,1, 0.030, 10493.884, 420.723, 52859.298 25/01/24,07:16:29,11,08,1, 11.9,1,1, 0.030, 10493.843, 420.802, 52859.329 25/01/24,07:16:29,12,08,1, 11.9,1,1, 0.030, 10493.829, 420.845, 52859.326 25/01/24,07:16:29,13,08,1, 11.9,1,1, 0.030, 10493.744, 420.838, 52859.311 25/01/24,07:16:29,14,08,1, 11.9,1,1, 0.030, 10493.723, 420.865, 52859.341 25/01/24,07:16:29,15,08,1, 11.9,1,1, 0.030, 10493.687, 420.908, 52859.395 25/01/24,07:16:29,16,08,1, 11.9,1,1, 0.030, 10493.647, 420.958, 52859.419 25/01/24,07:16:29,17,08,1, 11.9,1,1, 0.030, 10493.629, 420.961, 52859.410 25/01/24,07:16:29,18,08,1, 11.9,1,1, 0.030, 10493.557, 420.956, 52859.302 25/01/24,07:16:29,19,08,1, 11.9,1,1, 0.030, 10493.537, 420.973, 52859.348 25/01/24,07:16:30,00,09,1, 11.9,1,1, 0.027, 10493.531, 420.973, 52859.348 25/01/24,07:16:30,01,09,1, 11.9,1,1, 0.027, 10493.472, 421.071, 52859.348 25/01/24,07:16:30,02,09,1, 11.9,1,1, 0.027, 10493.438, 421.086, 52859.320 25/01/24,07:16:30,03,09,1, 11.9,1,1, 0.027, 10493.363, 421.087, 52859.374 25/01/24,07:16:30,04,09,1, 11.9,1,1, 0.027, 10493.352, 421.122, 52859.391 25/01/24,07:16:30,05,09,1, 11.9,1,1, 0.027, 10493.317, 421.180, 52859.404 25/01/24,07:16:30,06,09,1, 11.9,1,1, 0.027, 10493.307, 421.205, 52859.399 25/01/24,07:16:30,07,09,1, 11.9,1,1, 0.027, 10493.227, 421.201, 52859.388 25/01/24,07:16:30,08,09,1, 11.9,1,1, 0.027, 10493.204, 421.211, 52859.373 25/01/24,07:16:30,09,09,1, 11.9,1,1, 0.027, 10493.178, 421.258, 52859.432 25/01/24,07:16:30,10,09,1, 11.9,1,1, 0.027, 10493.126, 421.325, 52859.426 25/01/24,07:16:30,11,09,1, 11.9,1,1, 0.027, 10493.071, 421.322, 52859.382 25/01/24,07:16:30,12,09,1, 11.9,1,1, 0.027, 10493.056, 421.320, 52859.361 25/01/24,07:16:30,13,09,1, 11.9,1,1, 0.027, 10492.990, 421.337, 52859.364 25/01/24,07:16:30,14,09,1, 11.9,1,1, 0.027, 10492.988, 421.386, 52859.403 25/01/24,07:16:30,15,09,1, 11.9,1,1, 0.027, 10492.967, 421.436, 52859.429 25/01/24,07:16:30,16,09,1, 11.9,1,1, 0.027, 10492.919, 421.445, 52859.446 25/01/24,07:16:30,17,09,1, 11.9,1,1, 0.027, 10492.859, 421.434, 52859.396 25/01/24,07:16:30,18,09,1, 11.9,1,1, 0.027, 10492.831, 421.473, 52859.415 25/01/24,07:16:30,19,09,1, 11.9,1,1, 0.027, 10492.809, 421.535, 52859.449 25/01/24,07:16:31,00,09,1, 11.9,1,1, 0.026, 10492.805, 421.535, 52859.449 25/01/24,07:16:31,01,09,1, 11.9,1,1, 0.026, 10492.730, 421.542, 52859.429 25/01/24,07:16:31,02,09,1, 11.9,1,1, 0.026, 10492.679, 421.556, 52859.474 25/01/24,07:16:31,03,09,1, 11.9,1,1, 0.026, 10492.679, 421.657, 52859.520 25/01/24,07:16:31,04,09,1, 11.9,1,1, 0.026, 10492.628, 421.654, 52859.479 25/01/24,07:16:31,05,09,1, 11.9,1,1, 0.026, 10492.591, 421.677, 52859.433 25/01/24,07:16:31,06,09,1, 11.9,1,1, 0.026, 10492.547, 421.662, 52859.390 25/01/24,07:16:31,07,09,1, 11.9,1,1, 0.026, 10492.493, 421.719, 52859.406 25/01/24,07:16:31,08,09,1, 11.9,1,1, 0.026, 10492.456, 421.767, 52859.478 25/01/24,07:16:31,09,09,1, 11.9,1,1, 0.026, 10492.434, 421.782, 52859.504 25/01/24,07:16:31,10,09,1, 11.9,1,1, 0.026, 10492.396, 421.768, 52859.485 25/01/24,07:16:31,11,09,1, 11.9,1,1, 0.026, 10492.333, 421.783, 52859.435 25/01/24,07:16:31,12,09,1, 11.9,1,1, 0.026, 10492.328, 421.865, 52859.453 25/01/24,07:16:31,13,09,1, 11.9,1,1, 0.026, 10492.284, 421.913, 52859.697 25/01/24,07:16:31,14,09,1, 11.9,1,1, 0.026, 10492.265, 421.887, 52859.509 25/01/24,07:16:31,15,09,1, 11.9,1,1, 0.026, 10492.219, 421.920, 52859.503 25/01/24,07:16:31,16,09,1, 11.9,1,1, 0.026, 10492.185, 421.895, 52859.516 25/01/24,07:16:31,17,09,1, 11.9,1,1, 0.026, 10492.150, 421.978, 52859.530 25/01/24,07:16:31,18,09,1, 11.9,1,1, 0.026, 10492.109, 422.034, 52859.488 25/01/24,07:16:31,19,09,1, 11.9,1,1, 0.026, 10492.063, 422.010, 52859.454 25/01/24,07:16:32,00,08,1, 11.9,1,1, 0.030, 10492.063, 422.010, 52859.454 25/01/24,07:16:32,01,08,1, 11.9,1,1, 0.030, 10491.998, 422.069, 52859.453 25/01/24,07:16:32,02,08,1, 11.9,1,1, 0.030, 10491.967, 422.129, 52859.536 25/01/24,07:16:32,03,08,1, 11.9,1,1, 0.030, 10491.920, 422.144, 52859.533 25/01/24,07:16:32,04,08,1, 11.9,1,1, 0.030, 10491.894, 422.126, 52859.493 25/01/24,07:16:32,05,08,1, 11.9,1,1, 0.030, 10491.847, 422.153, 52859.482 25/01/24,07:16:32,06,08,1, 11.9,1,1, 0.030, 10491.822, 422.195, 52859.507 25/01/24,07:16:32,07,08,1, 11.9,1,1, 0.030, 10491.776, 422.244, 52859.515 25/01/24,07:16:32,08,08,1, 11.9,1,1, 0.030, 10491.757, 422.249, 52859.459 25/01/24,07:16:32,09,08,1, 11.9,1,1, 0.030, 10491.711, 422.247, 52859.498 25/01/24,07:16:32,10,08,1, 11.9,1,1, 0.030, 10491.670, 422.299, 52859.512 25/01/24,07:16:32,11,08,1, 11.9,1,1, 0.030, 10491.664, 422.367, 52859.522 25/01/24,07:16:32,12,08,1, 11.9,1,1, 0.030, 10491.630, 422.389, 52859.511 25/01/24,07:16:32,13,08,1, 11.9,1,1, 0.030, 10491.577, 422.354, 52859.443 25/01/24,07:16:32,14,08,1, 11.9,1,1, 0.030, 10491.562, 422.396, 52859.457 25/01/24,07:16:32,15,08,1, 11.9,1,1, 0.030, 10491.497, 422.440, 52859.508 25/01/24,07:16:32,16,08,1, 11.9,1,1, 0.030, 10491.486, 422.469, 52859.542 25/01/24,07:16:32,17,08,1, 11.9,1,1, 0.030, 10491.446, 422.465, 52859.533 25/01/24,07:16:32,18,08,1, 11.9,1,1, 0.030, 10491.437, 422.484, 52859.502 25/01/24,07:16:32,19,08,1, 11.9,1,1, 0.030, 10491.349, 422.550, 52859.520 25/01/24,07:16:33,00,08,1, 11.9,1,1, 0.025, 10491.345, 422.550, 52859.520 25/01/24,07:16:33,01,08,1, 11.9,1,1, 0.025, 10491.323, 422.607, 52859.584 25/01/24,07:16:33,02,08,1, 11.9,1,1, 0.025, 10491.269, 422.613, 52859.560 25/01/24,07:16:33,03,08,1, 11.9,1,1, 0.025, 10491.266, 422.621, 52859.564 25/01/24,07:16:33,04,08,1, 11.9,1,1, 0.025, 10491.225, 422.667, 52859.556 25/01/24,07:16:33,05,08,1, 11.9,1,1, 0.025, 10491.197, 422.727, 52859.564 25/01/24,07:16:33,06,08,1, 11.9,1,1, 0.025, 10491.161, 422.736, 52859.544 25/01/24,07:16:33,07,08,1, 11.9,1,1, 0.025, 10491.119, 422.724, 52859.509 25/01/24,07:16:33,08,08,1, 11.9,1,1, 0.025, 10491.099, 422.762, 52859.539 25/01/24,07:16:33,09,08,1, 11.9,1,1, 0.025, 10491.061, 422.816, 52859.536 25/01/24,07:16:33,10,08,1, 11.9,1,1, 0.025, 10491.057, 422.833, 52859.551 25/01/24,07:16:33,11,08,1, 11.9,1,1, 0.025, 10490.996, 422.865, 52859.581 25/01/24,07:16:33,12,08,1, 11.9,1,1, 0.025, 10490.960, 422.869, 52859.568 25/01/24,07:16:33,13,08,1, 11.9,1,1, 0.025, 10490.932, 422.897, 52859.543 25/01/24,07:16:33,14,08,1, 11.9,1,1, 0.025, 10490.884, 422.978, 52859.586 25/01/24,07:16:33,15,08,1, 11.9,1,1, 0.025, 10490.878, 422.952, 52859.586 25/01/24,07:16:33,16,08,1, 11.9,1,1, 0.025, 10490.831, 422.970, 52859.612 25/01/24,07:16:33,17,08,1, 11.9,1,1, 0.025, 10490.783, 423.006, 52859.565 25/01/24,07:16:33,18,08,1, 11.9,1,1, 0.025, 10490.774, 423.047, 52859.597 25/01/24,07:16:33,19,08,1, 11.9,1,1, 0.025, 10490.760, 423.082, 52859.566 25/01/24,07:16:34,00,09,1, 11.9,1,1, 0.020, 10490.752, 423.082, 52859.566 25/01/24,07:16:34,01,09,1, 11.9,1,1, 0.020, 10490.690, 423.094, 52859.546 25/01/24,07:16:34,02,09,1, 11.9,1,1, 0.020, 10490.662, 423.159, 52859.602 25/01/24,07:16:34,03,09,1, 11.9,1,1, 0.020, 10490.622, 423.217, 52859.556 25/01/24,07:16:34,04,09,1, 11.9,1,1, 0.020, 10490.575, 423.218, 52859.595 25/01/24,07:16:34,05,09,1, 11.9,1,1, 0.020, 10490.566, 423.221, 52859.593 25/01/24,07:16:34,06,09,1, 11.9,1,1, 0.020, 10490.493, 423.261, 52859.594 25/01/24,07:16:34,07,09,1, 11.9,1,1, 0.020, 10490.494, 423.310, 52859.623 25/01/24,07:16:34,08,09,1, 11.9,1,1, 0.020, 10490.453, 423.345, 52859.607 25/01/24,07:16:34,09,09,1, 11.9,1,1, 0.020, 10490.418, 423.320, 52859.609 25/01/24,07:16:34,10,09,1, 11.9,1,1, 0.020, 10490.396, 423.339, 52859.592 25/01/24,07:16:34,11,09,1, 11.9,1,1, 0.020, 10490.328, 423.402, 52859.610 25/01/24,07:16:34,12,09,1, 11.9,1,1, 0.020, 10490.362, 423.445, 52859.623 25/01/24,07:16:34,13,09,1, 11.9,1,1, 0.020, 10490.320, 423.471, 52859.572 25/01/24,07:16:34,14,09,1, 11.9,1,1, 0.020, 10490.272, 423.454, 52859.568 25/01/24,07:16:34,15,09,1, 11.9,1,1, 0.020, 10490.263, 423.493, 52859.567 25/01/24,07:16:34,16,09,1, 11.9,1,1, 0.020, 10490.227, 423.520, 52859.571 25/01/24,07:16:34,17,09,1, 11.9,1,1, 0.020, 10490.203, 423.584, 52859.642 25/01/24,07:16:34,18,09,1, 11.9,1,1, 0.020, 10490.184, 423.580, 52859.598 25/01/24,07:16:34,19,09,1, 11.9,1,1, 0.020, 10490.120, 423.588, 52859.636 25/01/24,07:16:35,00,08,1, 11.8,1,1, 0.026, 10490.118, 423.588, 52859.636 25/01/24,07:16:35,01,08,1, 11.8,1,1, 0.026, 10490.090, 423.665, 52859.654 25/01/24,07:16:35,02,08,1, 11.8,1,1, 0.026, 10490.083, 423.695, 52859.645 25/01/24,07:16:35,03,08,1, 11.8,1,1, 0.026, 10490.058, 423.685, 52859.619 25/01/24,07:16:35,04,08,1, 11.8,1,1, 0.026, 10490.014, 423.735, 52859.670 25/01/24,07:16:35,05,08,1, 11.8,1,1, 0.026, 10490.009, 423.768, 52859.657 25/01/24,07:16:35,06,08,1, 11.8,1,1, 0.026, 10489.974, 423.809, 52859.645 25/01/24,07:16:35,07,08,1, 11.8,1,1, 0.026, 10489.969, 423.820, 52859.618 25/01/24,07:16:35,08,08,1, 11.8,1,1, 0.026, 10489.900, 423.812, 52859.570 25/01/24,07:16:35,09,08,1, 11.8,1,1, 0.026, 10489.897, 423.889, 52859.629 25/01/24,07:16:35,10,08,1, 11.8,1,1, 0.026, 10489.877, 423.914, 52859.640 25/01/24,07:16:35,11,08,1, 11.8,1,1, 0.026, 10489.863, 423.979, 52859.665 25/01/24,07:16:35,12,08,1, 11.8,1,1, 0.026, 10489.833, 423.971, 52859.667 25/01/24,07:16:35,13,08,1, 11.8,1,1, 0.026, 10489.804, 423.975, 52859.650 25/01/24,07:16:35,14,08,1, 11.8,1,1, 0.026, 10489.796, 424.013, 52859.691 25/01/24,07:16:35,15,08,1, 11.8,1,1, 0.026, 10489.796, 424.080, 52859.697 25/01/24,07:16:35,16,08,1, 11.8,1,1, 0.026, 10489.771, 424.133, 52859.715 25/01/24,07:16:35,17,08,1, 11.8,1,1, 0.026, 10489.705, 424.122, 52859.722 25/01/24,07:16:35,18,08,1, 11.8,1,1, 0.026, 10489.696, 424.140, 52859.719 25/01/24,07:16:35,19,08,1, 11.8,1,1, 0.026, 10489.670, 424.192, 52859.713 25/01/24,07:16:36,00,10,1, 11.8,1,1, 0.028, 10489.668, 424.192, 52859.713 25/01/24,07:16:36,01,10,1, 11.8,1,1, 0.028, 10489.649, 424.259, 52859.672 25/01/24,07:16:36,02,10,1, 11.8,1,1, 0.028, 10489.616, 424.247, 52859.624 25/01/24,07:16:36,03,10,1, 11.8,1,1, 0.028, 10489.568, 424.284, 52859.620 25/01/24,07:16:36,04,10,1, 11.8,1,1, 0.028, 10489.588, 424.349, 52859.692 25/01/24,07:16:36,05,10,1, 11.8,1,1, 0.028, 10489.549, 424.378, 52859.722 25/01/24,07:16:36,06,10,1, 11.8,1,1, 0.028, 10489.527, 424.383, 52859.687 25/01/24,07:16:36,07,10,1, 11.8,1,1, 0.028, 10489.505, 424.371, 52859.699 25/01/24,07:16:36,08,10,1, 11.8,1,1, 0.028, 10489.489, 424.427, 52859.692 25/01/24,07:16:36,09,10,1, 11.8,1,1, 0.028, 10489.471, 424.487, 52859.716 25/01/24,07:16:36,10,10,1, 11.8,1,1, 0.028, 10489.466, 424.499, 52859.739 25/01/24,07:16:36,11,10,1, 11.8,1,1, 0.028, 10489.442, 424.510, 52859.703 25/01/24,07:16:36,12,10,1, 11.8,1,1, 0.028, 10489.399, 424.553, 52859.710 25/01/24,07:16:36,13,10,1, 11.8,1,1, 0.028, 10489.411, 424.612, 52859.693 25/01/24,07:16:36,14,10,1, 11.8,1,1, 0.028, 10489.374, 424.651, 52859.687 25/01/24,07:16:36,15,10,1, 11.8,1,1, 0.028, 10489.397, 424.650, 52859.693 25/01/24,07:16:36,16,10,1, 11.8,1,1, 0.028, 10489.367, 424.618, 52859.631 25/01/24,07:16:36,17,10,1, 11.8,1,1, 0.028, 10489.342, 424.692, 52859.670 25/01/24,07:16:36,18,10,1, 11.8,1,1, 0.028, 10489.325, 424.746, 52859.697 25/01/24,07:16:36,19,10,1, 11.8,1,1, 0.028, 10489.303, 424.758, 52859.743 25/01/24,07:16:37,00,08,1, 11.9,1,1, 0.024, 10489.300, 424.758, 52859.743 25/01/24,07:16:37,01,08,1, 11.9,1,1, 0.024, 10489.258, 424.780, 52859.660 25/01/24,07:16:37,02,08,1, 11.9,1,1, 0.024, 10489.264, 424.821, 52859.704 25/01/24,07:16:37,03,08,1, 11.9,1,1, 0.024, 10489.268, 424.893, 52859.762 25/01/24,07:16:37,04,08,1, 11.9,1,1, 0.024, 10489.234, 424.904, 52859.735 25/01/24,07:16:37,05,08,1, 11.9,1,1, 0.024, 10489.211, 424.880, 52859.689 25/01/24,07:16:37,06,08,1, 11.9,1,1, 0.024, 10489.183, 424.907, 52859.675 25/01/24,07:16:37,07,08,1, 11.9,1,1, 0.024, 10489.206, 424.957, 52859.660 25/01/24,07:16:37,08,08,1, 11.9,1,1, 0.024, 10489.174, 424.972, 52859.646 25/01/24,07:16:37,09,08,1, 11.9,1,1, 0.024, 10489.155, 425.006, 52859.662 25/01/24,07:16:37,10,08,1, 11.9,1,1, 0.024, 10489.174, 425.018, 52859.640 25/01/24,07:16:37,11,08,1, 11.9,1,1, 0.024, 10489.123, 425.049, 52859.659 25/01/24,07:16:37,12,08,1, 11.9,1,1, 0.024, 10489.119, 425.116, 52859.731 25/01/24,07:16:37,13,08,1, 11.9,1,1, 0.024, 10489.129, 425.143, 52859.730 25/01/24,07:16:37,14,08,1, 11.9,1,1, 0.024, 10489.114, 425.142, 52859.687 25/01/24,07:16:37,15,08,1, 11.9,1,1, 0.024, 10489.083, 425.129, 52859.623 25/01/24,07:16:37,16,08,1, 11.9,1,1, 0.024, 10489.082, 425.208, 52859.692 25/01/24,07:16:37,17,08,1, 11.9,1,1, 0.024, 10489.115, 425.244, 52859.792 25/01/24,07:16:37,18,08,1, 11.9,1,1, 0.024, 10489.043, 425.273, 52859.741 25/01/24,07:16:37,19,08,1, 11.9,1,1, 0.024, 10489.054, 425.275, 52859.746 25/01/24,07:16:38,00,08,1, 11.9,1,1, 0.025, 10489.050, 425.275, 52859.746 25/01/24,07:16:38,01,08,1, 11.9,1,1, 0.025, 10489.031, 425.371, 52859.696 25/01/24,07:16:38,02,08,1, 11.9,1,1, 0.025, 10489.049, 425.376, 52859.636 25/01/24,07:16:38,03,08,1, 11.9,1,1, 0.025, 10489.044, 425.353, 52859.647 25/01/24,07:16:38,04,08,1, 11.9,1,1, 0.025, 10489.007, 425.393, 52859.702 25/01/24,07:16:38,05,08,1, 11.9,1,1, 0.025, 10489.013, 425.449, 52859.679 25/01/24,07:16:38,06,08,1, 11.9,1,1, 0.025, 10489.007, 425.490, 52859.726 25/01/24,07:16:38,07,08,1, 11.9,1,1, 0.025, 10489.028, 425.506, 52859.683 25/01/24,07:16:38,08,08,1, 11.9,1,1, 0.025, 10489.009, 425.507, 52859.623 25/01/24,07:16:38,09,08,1, 11.9,1,1, 0.025, 10488.986, 425.496, 52859.643 25/01/24,07:16:38,10,08,1, 11.9,1,1, 0.025, 10488.990, 425.580, 52859.684 25/01/24,07:16:38,11,08,1, 11.9,1,1, 0.025, 10488.989, 425.603, 52859.720 25/01/24,07:16:38,12,08,1, 11.9,1,1, 0.025, 10488.969, 425.624, 52859.701 25/01/24,07:16:38,13,08,1, 11.9,1,1, 0.025, 10488.972, 425.613, 52859.670 25/01/24,07:16:38,14,08,1, 11.9,1,1, 0.025, 10488.960, 425.654, 52859.649 25/01/24,07:16:38,15,08,1, 11.9,1,1, 0.025, 10488.976, 425.706, 52859.637 25/01/24,07:16:38,16,08,1, 11.9,1,1, 0.025, 10488.949, 425.714, 52859.655 25/01/24,07:16:38,17,08,1, 11.9,1,1, 0.025, 10488.952, 425.711, 52859.675 25/01/24,07:16:38,18,08,1, 11.9,1,1, 0.025, 10488.940, 425.730, 52859.626 25/01/24,07:16:38,19,08,1, 11.9,1,1, 0.025, 10488.952, 425.793, 52859.680 25/01/24,07:16:39,00,10,1, 11.9,1,1, 0.029, 10488.950, 425.793, 52859.680 25/01/24,07:16:39,01,10,1, 11.9,1,1, 0.029, 10488.947, 425.833, 52859.662 25/01/24,07:16:39,02,10,1, 11.9,1,1, 0.029, 10488.962, 425.836, 52859.653 25/01/24,07:16:39,03,10,1, 11.9,1,1, 0.029, 10488.939, 425.869, 52859.612 25/01/24,07:16:39,04,10,1, 11.9,1,1, 0.029, 10488.944, 425.902, 52859.671 25/01/24,07:16:39,05,10,1, 11.9,1,1, 0.029, 10488.972, 425.940, 52859.678 25/01/24,07:16:39,06,10,1, 11.9,1,1, 0.029, 10488.960, 425.928, 52859.650 25/01/24,07:16:39,07,10,1, 11.9,1,1, 0.029, 10488.945, 425.953, 52859.620 25/01/24,07:16:39,08,10,1, 11.9,1,1, 0.029, 10488.967, 425.997, 52859.588 25/01/24,07:16:39,09,10,1, 11.9,1,1, 0.029, 10488.957, 426.038, 52859.618 25/01/24,07:16:39,10,10,1, 11.9,1,1, 0.029, 10488.959, 426.052, 52859.634 25/01/24,07:16:39,11,10,1, 11.9,1,1, 0.029, 10488.954, 426.063, 52859.636 25/01/24,07:16:39,12,10,1, 11.9,1,1, 0.029, 10488.955, 426.057, 52859.579 25/01/24,07:16:39,13,10,1, 11.9,1,1, 0.029, 10488.980, 426.138, 52859.625 25/01/24,07:16:39,14,10,1, 11.9,1,1, 0.029, 10488.979, 426.176, 52859.659 25/01/24,07:16:39,15,10,1, 11.9,1,1, 0.029, 10488.967, 426.130, 52859.601 25/01/24,07:16:39,16,10,1, 11.9,1,1, 0.029, 10488.961, 426.159, 52859.584 25/01/24,07:16:39,17,10,1, 11.9,1,1, 0.029, 10488.979, 426.200, 52859.598 25/01/24,07:16:39,18,10,1, 11.9,1,1, 0.029, 10489.019, 426.230, 52859.624 25/01/24,07:16:39,19,10,1, 11.9,1,1, 0.029, 10489.031, 426.245, 52859.606 25/01/24,07:16:40,00,09,1, 11.9,1,1, 0.026, 10489.025, 426.245, 52859.606 25/01/24,07:16:40,01,09,1, 11.9,1,1, 0.026, 10488.986, 426.251, 52859.503 25/01/24,07:16:40,02,09,1, 11.9,1,1, 0.026, 10489.007, 426.326, 52859.518 25/01/24,07:16:40,03,09,1, 11.9,1,1, 0.026, 10489.032, 426.341, 52859.545 25/01/24,07:16:40,04,09,1, 11.9,1,1, 0.026, 10489.038, 426.352, 52859.539 25/01/24,07:16:40,05,09,1, 11.9,1,1, 0.026, 10489.041, 426.348, 52859.523 25/01/24,07:16:40,06,09,1, 11.9,1,1, 0.026, 10489.048, 426.377, 52859.538 25/01/24,07:16:40,07,09,1, 11.9,1,1, 0.026, 10489.066, 426.456, 52859.596 25/01/24,07:16:40,08,09,1, 11.9,1,1, 0.026, 10489.088, 426.449, 52859.577 25/01/24,07:16:40,09,09,1, 11.9,1,1, 0.026, 10489.087, 426.424, 52859.534 25/01/24,07:16:40,10,09,1, 11.9,1,1, 0.026, 10489.104, 426.451, 52859.516 25/01/24,07:16:40,11,09,1, 11.9,1,1, 0.026, 10489.104, 426.495, 52859.521 25/01/24,07:16:40,12,09,1, 11.9,1,1, 0.026, 10489.135, 426.533, 52859.558 25/01/24,07:16:40,13,09,1, 11.9,1,1, 0.026, 10489.140, 426.542, 52859.529 25/01/24,07:16:40,14,09,1, 11.9,1,1, 0.026, 10489.133, 426.520, 52859.496 25/01/24,07:16:40,15,09,1, 11.9,1,1, 0.026, 10489.115, 426.526, 52859.460 25/01/24,07:16:40,16,09,1, 11.9,1,1, 0.026, 10489.183, 426.591, 52859.477 25/01/24,07:16:40,17,09,1, 11.9,1,1, 0.026, 10489.179, 426.604, 52859.477 25/01/24,07:16:40,18,09,1, 11.9,1,1, 0.026, 10489.192, 426.614, 52859.495 25/01/24,07:16:40,19,09,1, 11.9,1,1, 0.026, 10489.172, 426.621, 52859.481 25/01/24,07:16:41,00,10,1, 11.9,1,1, 0.026, 10489.167, 426.621, 52859.481 25/01/24,07:16:41,01,10,1, 11.9,1,1, 0.026, 10489.215, 426.679, 52859.542 25/01/24,07:16:41,02,10,1, 11.9,1,1, 0.026, 10489.243, 426.705, 52859.510 25/01/24,07:16:41,03,10,1, 11.9,1,1, 0.026, 10489.221, 426.688, 52859.452 25/01/24,07:16:41,04,10,1, 11.9,1,1, 0.026, 10489.225, 426.689, 52859.488 25/01/24,07:16:41,05,10,1, 11.9,1,1, 0.026, 10489.267, 426.732, 52859.427 25/01/24,07:16:41,06,10,1, 11.9,1,1, 0.026, 10489.255, 426.739, 52859.472 25/01/24,07:16:41,07,10,1, 11.9,1,1, 0.026, 10489.259, 426.760, 52859.465 25/01/24,07:16:41,08,10,1, 11.9,1,1, 0.026, 10489.280, 426.767, 52859.401 25/01/24,07:16:41,09,10,1, 11.9,1,1, 0.026, 10489.292, 426.796, 52859.369 25/01/24,07:16:41,10,10,1, 11.9,1,1, 0.026, 10489.311, 426.780, 52859.394 25/01/24,07:16:41,11,10,1, 11.9,1,1, 0.026, 10489.309, 426.837, 52859.385 25/01/24,07:16:41,12,10,1, 11.9,1,1, 0.026, 10489.347, 426.824, 52859.443 25/01/24,07:16:41,13,10,1, 11.9,1,1, 0.026, 10489.356, 426.807, 52859.422 25/01/24,07:16:41,14,10,1, 11.9,1,1, 0.026, 10489.365, 426.842, 52859.398 25/01/24,07:16:41,15,10,1, 11.9,1,1, 0.026, 10489.384, 426.875, 52859.411 25/01/24,07:16:41,16,10,1, 11.9,1,1, 0.026, 10489.383, 426.896, 52859.380 25/01/24,07:16:41,17,10,1, 11.9,1,1, 0.026, 10489.393, 426.910, 52859.399 25/01/24,07:16:41,18,10,1, 11.9,1,1, 0.026, 10489.435, 426.902, 52859.396 25/01/24,07:16:41,19,10,1, 11.9,1,1, 0.026, 10489.436, 426.928, 52859.406 25/01/24,07:16:42,00,10,1, 11.9,1,1, 0.026, 10489.434, 426.928, 52859.406 25/01/24,07:16:42,01,10,1, 11.9,1,1, 0.026, 10489.449, 426.961, 52859.402 25/01/24,07:16:42,02,10,1, 11.9,1,1, 0.026, 10489.448, 426.942, 52859.238 25/01/24,07:16:42,03,10,1, 11.9,1,1, 0.026, 10489.480, 426.952, 52859.234 25/01/24,07:16:42,04,10,1, 11.9,1,1, 0.026, 10489.495, 426.994, 52859.270 25/01/24,07:16:42,05,10,1, 11.9,1,1, 0.026, 10489.501, 427.035, 52859.321 25/01/24,07:16:42,06,10,1, 11.9,1,1, 0.026, 10489.503, 426.993, 52859.275 25/01/24,07:16:42,07,10,1, 11.9,1,1, 0.026, 10489.526, 426.990, 52859.263 25/01/24,07:16:42,08,10,1, 11.9,1,1, 0.026, 10489.552, 426.993, 52859.282 25/01/24,07:16:42,09,10,1, 11.9,1,1, 0.026, 10489.559, 427.049, 52859.263 25/01/24,07:16:42,10,10,1, 11.9,1,1, 0.026, 10489.593, 427.072, 52859.260 25/01/24,07:16:42,11,10,1, 11.9,1,1, 0.026, 10489.587, 427.039, 52859.252 25/01/24,07:16:42,12,10,1, 11.9,1,1, 0.026, 10489.606, 427.023, 52859.216 25/01/24,07:16:42,13,10,1, 11.9,1,1, 0.026, 10489.622, 427.070, 52859.220 25/01/24,07:16:42,14,10,1, 11.9,1,1, 0.026, 10489.652, 427.104, 52859.226 25/01/24,07:16:42,15,10,1, 11.9,1,1, 0.026, 10489.675, 427.084, 52859.183 25/01/24,07:16:42,16,10,1, 11.9,1,1, 0.026, 10489.686, 427.087, 52859.195 25/01/24,07:16:42,17,10,1, 11.9,1,1, 0.026, 10489.676, 427.087, 52859.157 25/01/24,07:16:42,18,10,1, 11.9,1,1, 0.026, 10489.716, 427.115, 52859.186 25/01/24,07:16:42,19,10,1, 11.9,1,1, 0.026, 10489.751, 427.149, 52859.244 25/01/24,07:16:43,00,10,1, 12.0,1,1, 0.027, 10489.743, 427.149, 52859.244 25/01/24,07:16:43,01,10,1, 12.0,1,1, 0.027, 10489.741, 427.127, 52859.203 25/01/24,07:16:43,02,10,1, 12.0,1,1, 0.027, 10489.784, 427.142, 52859.167 25/01/24,07:16:43,03,10,1, 12.0,1,1, 0.027, 10489.810, 427.196, 52859.145 25/01/24,07:16:43,04,10,1, 12.0,1,1, 0.027, 10489.795, 427.186, 52859.182 25/01/24,07:16:43,05,10,1, 12.0,1,1, 0.027, 10489.846, 427.152, 52859.115 25/01/24,07:16:43,06,10,1, 12.0,1,1, 0.027, 10489.838, 427.189, 52859.070 25/01/24,07:16:43,07,10,1, 12.0,1,1, 0.027, 10489.852, 427.216, 52859.140 25/01/24,07:16:43,08,10,1, 12.0,1,1, 0.027, 10489.871, 427.219, 52859.109 25/01/24,07:16:43,09,10,1, 12.0,1,1, 0.027, 10489.922, 427.195, 52859.102 25/01/24,07:16:43,10,10,1, 12.0,1,1, 0.027, 10489.942, 427.189, 52859.005 25/01/24,07:16:43,11,10,1, 12.0,1,1, 0.027, 10489.941, 427.235, 52859.009 25/01/24,07:16:43,12,10,1, 12.0,1,1, 0.027, 10489.991, 427.235, 52859.026 25/01/24,07:16:43,13,10,1, 12.0,1,1, 0.027, 10490.026, 427.265, 52859.076 25/01/24,07:16:43,14,10,1, 12.0,1,1, 0.027, 10490.032, 427.245, 52859.052 25/01/24,07:16:43,15,10,1, 12.0,1,1, 0.027, 10490.055, 427.199, 52859.013 25/01/24,07:16:43,16,10,1, 12.0,1,1, 0.027, 10490.071, 427.249, 52858.997 25/01/24,07:16:43,17,10,1, 12.0,1,1, 0.027, 10490.093, 427.268, 52858.990 25/01/24,07:16:43,18,10,1, 12.0,1,1, 0.027, 10490.124, 427.250, 52858.991 25/01/24,07:16:43,19,10,1, 12.0,1,1, 0.027, 10490.137, 427.223, 52858.942 25/01/24,07:16:44,00,09,1, 11.9,1,1, 0.025, 10490.135, 427.223, 52858.942 25/01/24,07:16:44,01,09,1, 11.9,1,1, 0.025, 10490.195, 427.298, 52859.023 25/01/24,07:16:44,02,09,1, 11.9,1,1, 0.025, 10490.211, 427.297, 52858.961 25/01/24,07:16:44,03,09,1, 11.9,1,1, 0.025, 10490.231, 427.274, 52858.919 25/01/24,07:16:44,04,09,1, 11.9,1,1, 0.025, 10490.257, 427.249, 52858.869 25/01/24,07:16:44,05,09,1, 11.9,1,1, 0.025, 10490.286, 427.303, 52858.920 25/01/24,07:16:44,06,09,1, 11.9,1,1, 0.025, 10490.326, 427.311, 52858.944 25/01/24,07:16:44,07,09,1, 11.9,1,1, 0.025, 10490.361, 427.327, 52858.960 25/01/24,07:16:44,08,09,1, 11.9,1,1, 0.025, 10490.356, 427.267, 52858.911 25/01/24,07:16:44,09,09,1, 11.9,1,1, 0.025, 10490.379, 427.256, 52858.900 25/01/24,07:16:44,10,09,1, 11.9,1,1, 0.025, 10490.405, 427.296, 52858.879 25/01/24,07:16:44,11,09,1, 11.9,1,1, 0.025, 10490.445, 427.317, 52858.869 25/01/24,07:16:44,12,09,1, 11.9,1,1, 0.025, 10490.468, 427.299, 52858.843 25/01/24,07:16:44,13,09,1, 11.9,1,1, 0.025, 10490.481, 427.295, 52858.812 25/01/24,07:16:44,14,09,1, 11.9,1,1, 0.025, 10490.508, 427.286, 52858.819 25/01/24,07:16:44,15,09,1, 11.9,1,1, 0.025, 10490.529, 427.332, 52858.841 25/01/24,07:16:44,16,09,1, 11.9,1,1, 0.025, 10490.586, 427.320, 52858.812 25/01/24,07:16:44,17,09,1, 11.9,1,1, 0.025, 10490.611, 427.291, 52858.745 25/01/24,07:16:44,18,09,1, 11.9,1,1, 0.025, 10490.616, 427.271, 52858.755 25/01/24,07:16:44,19,09,1, 11.9,1,1, 0.025, 10490.636, 427.299, 52858.789 25/01/24,07:16:45,00,09,1, 11.9,1,1, 0.026, 10490.636, 427.299, 52858.789 25/01/24,07:16:45,01,09,1, 11.9,1,1, 0.026, 10490.683, 427.301, 52858.789 25/01/24,07:16:45,02,09,1, 11.9,1,1, 0.026, 10490.692, 427.287, 52858.716 25/01/24,07:16:45,03,09,1, 11.9,1,1, 0.026, 10490.718, 427.298, 52858.735 25/01/24,07:16:45,04,09,1, 11.9,1,1, 0.026, 10490.756, 427.304, 52858.749 25/01/24,07:16:45,05,09,1, 11.9,1,1, 0.026, 10490.797, 427.312, 52858.700 25/01/24,07:16:45,06,09,1, 11.9,1,1, 0.026, 10490.817, 427.290, 52858.661 25/01/24,07:16:45,07,09,1, 11.9,1,1, 0.026, 10490.853, 427.282, 52858.647 25/01/24,07:16:45,08,09,1, 11.9,1,1, 0.026, 10490.860, 427.274, 52858.633 25/01/24,07:16:45,09,09,1, 11.9,1,1, 0.026, 10490.900, 427.333, 52858.658 25/01/24,07:16:45,10,09,1, 11.9,1,1, 0.026, 10490.914, 427.301, 52858.612 25/01/24,07:16:45,11,09,1, 11.9,1,1, 0.026, 10490.941, 427.262, 52858.615 25/01/24,07:16:45,12,09,1, 11.9,1,1, 0.026, 10490.945, 427.265, 52858.556 25/01/24,07:16:45,13,09,1, 11.9,1,1, 0.026, 10490.994, 427.270, 52858.628 25/01/24,07:16:45,14,09,1, 11.9,1,1, 0.026, 10491.035, 427.290, 52858.635 25/01/24,07:16:45,15,09,1, 11.9,1,1, 0.026, 10491.071, 427.258, 52858.585 25/01/24,07:16:45,16,09,1, 11.9,1,1, 0.026, 10491.072, 427.245, 52858.543 25/01/24,07:16:45,17,09,1, 11.9,1,1, 0.026, 10491.089, 427.243, 52858.581 25/01/24,07:16:45,18,09,1, 11.9,1,1, 0.026, 10491.127, 427.280, 52858.478 25/01/24,07:16:45,19,09,1, 11.9,1,1, 0.026, 10491.171, 427.292, 52858.543 25/01/24,07:16:46,00,08,1, 11.9,1,1, 0.024, 10491.170, 427.292, 52858.543 25/01/24,07:16:46,01,08,1, 11.9,1,1, 0.024, 10491.197, 427.228, 52858.472 25/01/24,07:16:46,02,08,1, 11.9,1,1, 0.024, 10491.213, 427.255, 52858.513 25/01/24,07:16:46,03,08,1, 11.9,1,1, 0.024, 10491.261, 427.249, 52858.452 25/01/24,07:16:46,04,08,1, 11.9,1,1, 0.024, 10491.292, 427.237, 52858.482 25/01/24,07:16:46,05,08,1, 11.9,1,1, 0.024, 10491.323, 427.222, 52858.452 25/01/24,07:16:46,06,08,1, 11.9,1,1, 0.024, 10491.347, 427.181, 52858.446 25/01/24,07:16:46,07,08,1, 11.9,1,1, 0.024, 10491.386, 427.227, 52858.475 25/01/24,07:16:46,08,08,1, 11.9,1,1, 0.024, 10491.433, 427.241, 52858.460 25/01/24,07:16:46,09,08,1, 11.9,1,1, 0.024, 10491.401, 427.195, 52858.375 25/01/24,07:16:46,10,08,1, 11.9,1,1, 0.024, 10491.487, 427.161, 52858.359 25/01/24,07:16:46,11,08,1, 11.9,1,1, 0.024, 10491.483, 427.196, 52858.345 25/01/24,07:16:46,12,08,1, 11.9,1,1, 0.024, 10491.509, 427.173, 52858.325 25/01/24,07:16:46,13,08,1, 11.9,1,1, 0.024, 10491.557, 427.199, 52858.328 25/01/24,07:16:46,14,08,1, 11.9,1,1, 0.024, 10491.576, 427.129, 52858.344 25/01/24,07:16:46,15,08,1, 11.9,1,1, 0.024, 10491.605, 427.144, 52858.308 25/01/24,07:16:46,16,08,1, 11.9,1,1, 0.024, 10491.633, 427.112, 52858.328 25/01/24,07:16:46,17,08,1, 11.9,1,1, 0.024, 10491.658, 427.179, 52858.295 25/01/24,07:16:46,18,08,1, 11.9,1,1, 0.024, 10491.675, 427.167, 52858.257 25/01/24,07:16:46,19,08,1, 11.9,1,1, 0.024, 10491.707, 427.119, 52858.253 25/01/24,07:16:47,00,08,1, 11.9,1,1, 0.026, 10491.704, 427.119, 52858.253 25/01/24,07:16:47,01,08,1, 11.9,1,1, 0.026, 10491.764, 427.130, 52858.297 25/01/24,07:16:47,02,08,1, 11.9,1,1, 0.026, 10491.789, 427.128, 52858.268 25/01/24,07:16:47,03,08,1, 11.9,1,1, 0.026, 10491.821, 427.104, 52858.261 25/01/24,07:16:47,04,08,1, 11.9,1,1, 0.026, 10491.835, 427.047, 52858.203 25/01/24,07:16:47,05,08,1, 11.9,1,1, 0.026, 10491.867, 427.058, 52858.155 25/01/24,07:16:47,06,08,1, 11.9,1,1, 0.026, 10491.901, 427.063, 52858.179 25/01/24,07:16:47,07,08,1, 11.9,1,1, 0.026, 10491.945, 427.071, 52858.180 25/01/24,07:16:47,08,08,1, 11.9,1,1, 0.026, 10491.937, 427.024, 52858.147 25/01/24,07:16:47,09,08,1, 11.9,1,1, 0.026, 10491.964, 427.015, 52858.147 25/01/24,07:16:47,10,08,1, 11.9,1,1, 0.026, 10492.023, 427.009, 52858.107 25/01/24,07:16:47,11,08,1, 11.9,1,1, 0.026, 10492.021, 427.028, 52858.099 25/01/24,07:16:47,12,08,1, 11.9,1,1, 0.026, 10492.079, 427.026, 52858.132 25/01/24,07:16:47,13,08,1, 11.9,1,1, 0.026, 10492.108, 426.955, 52858.092 25/01/24,07:16:47,14,08,1, 11.9,1,1, 0.026, 10492.148, 426.968, 52858.105 25/01/24,07:16:47,15,08,1, 11.9,1,1, 0.026, 10492.161, 426.982, 52858.133 25/01/24,07:16:47,16,08,1, 11.9,1,1, 0.026, 10492.196, 426.967, 52858.156 25/01/24,07:16:47,17,08,1, 11.9,1,1, 0.026, 10492.221, 426.926, 52858.046 25/01/24,07:16:47,18,08,1, 11.9,1,1, 0.026, 10492.247, 426.891, 52857.994 25/01/24,07:16:47,19,08,1, 11.9,1,1, 0.026, 10492.306, 426.902, 52857.933 25/01/24,07:16:48,00,08,1, 11.8,1,1, 0.023, 10492.305, 426.902, 52857.933 25/01/24,07:16:48,01,08,1, 11.8,1,1, 0.023, 10492.331, 426.900, 52857.977 25/01/24,07:16:48,02,08,1, 11.8,1,1, 0.023, 10492.381, 426.865, 52857.979 25/01/24,07:16:48,03,08,1, 11.8,1,1, 0.023, 10492.409, 426.803, 52857.951 25/01/24,07:16:48,04,08,1, 11.8,1,1, 0.023, 10492.452, 426.851, 52857.985 25/01/24,07:16:48,05,08,1, 11.8,1,1, 0.023, 10492.501, 426.839, 52857.980 25/01/24,07:16:48,06,08,1, 11.8,1,1, 0.023, 10492.508, 426.806, 52857.960 25/01/24,07:16:48,07,08,1, 11.8,1,1, 0.023, 10492.562, 426.750, 52857.937 25/01/24,07:16:48,08,08,1, 11.8,1,1, 0.023, 10492.587, 426.739, 52857.925 25/01/24,07:16:48,09,08,1, 11.8,1,1, 0.023, 10492.592, 426.762, 52857.963 25/01/24,07:16:48,10,08,1, 11.8,1,1, 0.023, 10492.655, 426.733, 52857.934 25/01/24,07:16:48,11,08,1, 11.8,1,1, 0.023, 10492.697, 426.697, 52857.893 25/01/24,07:16:48,12,08,1, 11.8,1,1, 0.023, 10492.704, 426.671, 52857.828 25/01/24,07:16:48,13,08,1, 11.8,1,1, 0.023, 10492.726, 426.642, 52857.799 25/01/24,07:16:48,14,08,1, 11.8,1,1, 0.023, 10492.804, 426.668, 52857.835 25/01/24,07:16:48,15,08,1, 11.8,1,1, 0.023, 10492.818, 426.617, 52857.863 25/01/24,07:16:48,16,08,1, 11.8,1,1, 0.023, 10492.858, 426.610, 52857.777 25/01/24,07:16:48,17,08,1, 11.8,1,1, 0.023, 10492.873, 426.578, 52857.741 25/01/24,07:16:48,18,08,1, 11.8,1,1, 0.023, 10492.888, 426.565, 52857.738 25/01/24,07:16:48,19,08,1, 11.8,1,1, 0.023, 10492.933, 426.550, 52857.735 25/01/24,07:16:49,00,09,1, 11.9,1,1, 0.023, 10492.930, 426.550, 52857.735 25/01/24,07:16:49,01,09,1, 11.9,1,1, 0.023, 10492.995, 426.472, 52857.726 25/01/24,07:16:49,02,09,1, 11.9,1,1, 0.023, 10493.029, 426.503, 52857.778 25/01/24,07:16:49,03,09,1, 11.9,1,1, 0.023, 10493.036, 426.496, 52857.719 25/01/24,07:16:49,04,09,1, 11.9,1,1, 0.023, 10493.088, 426.460, 52857.742 25/01/24,07:16:49,05,09,1, 11.9,1,1, 0.023, 10493.133, 426.432, 52857.684 25/01/24,07:16:49,06,09,1, 11.9,1,1, 0.023, 10493.145, 426.350, 52857.633 25/01/24,07:16:49,07,09,1, 11.9,1,1, 0.023, 10493.184, 426.374, 52857.642 25/01/24,07:16:49,08,09,1, 11.9,1,1, 0.023, 10493.203, 426.388, 52857.640 25/01/24,07:16:49,09,09,1, 11.9,1,1, 0.023, 10493.254, 426.336, 52857.635 25/01/24,07:16:49,10,09,1, 11.9,1,1, 0.023, 10493.248, 426.267, 52857.599 25/01/24,07:16:49,11,09,1, 11.9,1,1, 0.023, 10493.280, 426.231, 52857.580 25/01/24,07:16:49,12,09,1, 11.9,1,1, 0.023, 10493.314, 426.266, 52857.537 25/01/24,07:16:49,13,09,1, 11.9,1,1, 0.023, 10493.319, 426.224, 52857.427 25/01/24,07:16:49,14,09,1, 11.9,1,1, 0.023, 10493.369, 426.207, 52857.584 25/01/24,07:16:49,15,09,1, 11.9,1,1, 0.023, 10493.418, 426.157, 52857.544 25/01/24,07:16:49,16,09,1, 11.9,1,1, 0.023, 10493.455, 426.127, 52857.526 25/01/24,07:16:49,17,09,1, 11.9,1,1, 0.023, 10493.465, 426.162, 52857.521 25/01/24,07:16:49,18,09,1, 11.9,1,1, 0.023, 10493.488, 426.129, 52857.486 25/01/24,07:16:49,19,09,1, 11.9,1,1, 0.023, 10493.522, 426.074, 52857.467 25/01/24,07:16:50,00,09,1, 11.9,1,1, 0.025, 10493.515, 426.074, 52857.467 25/01/24,07:16:50,01,09,1, 11.9,1,1, 0.025, 10493.577, 426.023, 52857.422 25/01/24,07:16:50,02,09,1, 11.9,1,1, 0.025, 10493.609, 426.035, 52857.437 25/01/24,07:16:50,03,09,1, 11.9,1,1, 0.025, 10493.639, 426.008, 52857.432 25/01/24,07:16:50,04,09,1, 11.9,1,1, 0.025, 10493.643, 425.988, 52857.378 25/01/24,07:16:50,05,09,1, 11.9,1,1, 0.025, 10493.687, 425.921, 52857.368 25/01/24,07:16:50,06,09,1, 11.9,1,1, 0.025, 10493.723, 425.929, 52857.417 25/01/24,07:16:50,07,09,1, 11.9,1,1, 0.025, 10493.774, 425.913, 52857.424 25/01/24,07:16:50,08,09,1, 11.9,1,1, 0.025, 10493.784, 425.883, 52857.406 25/01/24,07:16:50,09,09,1, 11.9,1,1, 0.025, 10493.789, 425.829, 52857.397 25/01/24,07:16:50,10,09,1, 11.9,1,1, 0.025, 10493.853, 425.795, 52857.335 25/01/24,07:16:50,11,09,1, 11.9,1,1, 0.025, 10493.881, 425.790, 52857.356 25/01/24,07:16:50,12,09,1, 11.9,1,1, 0.025, 10493.909, 425.777, 52857.298 25/01/24,07:16:50,13,09,1, 11.9,1,1, 0.025, 10493.940, 425.750, 52857.309 25/01/24,07:16:50,14,09,1, 11.9,1,1, 0.025, 10493.985, 425.655, 52857.257 25/01/24,07:16:50,15,09,1, 11.9,1,1, 0.025, 10493.983, 425.675, 52857.313 25/01/24,07:16:50,16,09,1, 11.9,1,1, 0.025, 10494.008, 425.690, 52857.260 25/01/24,07:16:50,17,09,1, 11.9,1,1, 0.025, 10494.061, 425.632, 52857.265 25/01/24,07:16:50,18,09,1, 11.9,1,1, 0.025, 10494.092, 425.598, 52857.149 25/01/24,07:16:50,19,09,1, 11.9,1,1, 0.025, 10494.082, 425.507, 52857.194 25/01/24,07:16:51,00,08,1, 11.9,1,1, 0.024, 10494.082, 425.507, 52857.194 25/01/24,07:16:51,01,08,1, 11.9,1,1, 0.024, 10494.162, 425.550, 52857.217 25/01/24,07:16:51,02,08,1, 11.9,1,1, 0.024, 10494.189, 425.509, 52857.226 25/01/24,07:16:51,03,08,1, 11.9,1,1, 0.024, 10494.233, 425.449, 52857.168 25/01/24,07:16:51,04,08,1, 11.9,1,1, 0.024, 10494.230, 425.413, 52857.076 25/01/24,07:16:51,05,08,1, 11.9,1,1, 0.024, 10494.253, 425.423, 52857.118 25/01/24,07:16:51,06,08,1, 11.9,1,1, 0.024, 10494.296, 425.414, 52857.039 25/01/24,07:16:51,07,08,1, 11.9,1,1, 0.024, 10494.331, 425.349, 52857.066 25/01/24,07:16:51,08,08,1, 11.9,1,1, 0.024, 10494.378, 425.324, 52857.054 25/01/24,07:16:51,09,08,1, 11.9,1,1, 0.024, 10494.392, 425.315, 52857.081 25/01/24,07:16:51,10,08,1, 11.9,1,1, 0.024, 10494.432, 425.297, 52857.094 25/01/24,07:16:51,11,08,1, 11.9,1,1, 0.024, 10494.481, 425.281, 52857.101 25/01/24,07:16:51,12,08,1, 11.9,1,1, 0.024, 10494.504, 425.241, 52857.051 25/01/24,07:16:51,13,08,1, 11.9,1,1, 0.024, 10494.514, 425.183, 52857.014 25/01/24,07:16:51,14,08,1, 11.9,1,1, 0.024, 10494.539, 425.183, 52857.018 25/01/24,07:16:51,15,08,1, 11.9,1,1, 0.024, 10494.597, 425.202, 52857.046 25/01/24,07:16:51,16,08,1, 11.9,1,1, 0.024, 10494.601, 425.168, 52857.072 25/01/24,07:16:51,17,08,1, 11.9,1,1, 0.024, 10494.639, 425.124, 52857.031 25/01/24,07:16:51,18,08,1, 11.9,1,1, 0.024, 10494.662, 425.050, 52856.960 25/01/24,07:16:51,19,08,1, 11.9,1,1, 0.024, 10494.717, 425.066, 52856.930 25/01/24,07:16:52,00,08,1, 12.0,1,1, 0.024, 10494.716, 425.066, 52856.930 25/01/24,07:16:52,01,08,1, 12.0,1,1, 0.024, 10494.769, 425.053, 52856.920 25/01/24,07:16:52,02,08,1, 12.0,1,1, 0.024, 10494.809, 424.969, 52856.910 25/01/24,07:16:52,03,08,1, 12.0,1,1, 0.024, 10494.824, 424.942, 52856.937 25/01/24,07:16:52,04,08,1, 12.0,1,1, 0.024, 10494.857, 424.959, 52856.959 25/01/24,07:16:52,05,08,1, 12.0,1,1, 0.024, 10494.894, 424.929, 52856.934 25/01/24,07:16:52,06,08,1, 12.0,1,1, 0.024, 10494.938, 424.938, 52856.959 25/01/24,07:16:52,07,08,1, 12.0,1,1, 0.024, 10494.986, 424.849, 52856.875 25/01/24,07:16:52,08,08,1, 12.0,1,1, 0.024, 10494.989, 424.831, 52856.827 25/01/24,07:16:52,09,08,1, 12.0,1,1, 0.024, 10495.049, 424.842, 52856.893 25/01/24,07:16:52,10,08,1, 12.0,1,1, 0.024, 10495.084, 424.797, 52856.887 25/01/24,07:16:52,11,08,1, 12.0,1,1, 0.024, 10495.113, 424.793, 52856.890 25/01/24,07:16:52,12,08,1, 12.0,1,1, 0.024, 10495.106, 424.717, 52856.805 25/01/24,07:16:52,13,08,1, 12.0,1,1, 0.024, 10495.174, 424.738, 52856.791 25/01/24,07:16:52,14,08,1, 12.0,1,1, 0.024, 10495.223, 424.718, 52856.799 25/01/24,07:16:52,15,08,1, 12.0,1,1, 0.024, 10495.247, 424.705, 52856.819 25/01/24,07:16:52,16,08,1, 12.0,1,1, 0.024, 10495.297, 424.656, 52856.821 25/01/24,07:16:52,17,08,1, 12.0,1,1, 0.024, 10495.320, 424.604, 52856.750 25/01/24,07:16:52,18,08,1, 12.0,1,1, 0.024, 10495.335, 424.574, 52856.725 25/01/24,07:16:52,19,08,1, 12.0,1,1, 0.024, 10495.393, 424.564, 52856.769 25/01/24,07:16:53,00,08,1, 11.9,1,1, 0.026, 10495.392, 424.564, 52856.769 25/01/24,07:16:53,01,08,1, 11.9,1,1, 0.026, 10495.461, 424.505, 52856.716 25/01/24,07:16:53,02,08,1, 11.9,1,1, 0.026, 10495.465, 424.470, 52856.703 25/01/24,07:16:53,03,08,1, 11.9,1,1, 0.026, 10495.472, 424.467, 52856.703 25/01/24,07:16:53,04,08,1, 11.9,1,1, 0.026, 10495.562, 424.457, 52856.721 25/01/24,07:16:53,05,08,1, 11.9,1,1, 0.026, 10495.565, 424.446, 52856.692 25/01/24,07:16:53,06,08,1, 11.9,1,1, 0.026, 10495.606, 424.373, 52856.640 25/01/24,07:16:53,07,08,1, 11.9,1,1, 0.026, 10495.642, 424.348, 52856.598 25/01/24,07:16:53,08,08,1, 11.9,1,1, 0.026, 10495.666, 424.347, 52856.644 25/01/24,07:16:53,09,08,1, 11.9,1,1, 0.026, 10495.730, 424.322, 52856.678 25/01/24,07:16:53,10,08,1, 11.9,1,1, 0.026, 10495.734, 424.315, 52856.681 25/01/24,07:16:53,11,08,1, 11.9,1,1, 0.026, 10495.764, 424.249, 52856.655 25/01/24,07:16:53,12,08,1, 11.9,1,1, 0.026, 10495.806, 424.215, 52856.610 25/01/24,07:16:53,13,08,1, 11.9,1,1, 0.026, 10495.829, 424.223, 52856.640 25/01/24,07:16:53,14,08,1, 11.9,1,1, 0.026, 10495.862, 424.214, 52856.645 25/01/24,07:16:53,15,08,1, 11.9,1,1, 0.026, 10495.902, 424.132, 52856.621 25/01/24,07:16:53,16,08,1, 11.9,1,1, 0.026, 10495.937, 424.093, 52856.644 25/01/24,07:16:53,17,08,1, 11.9,1,1, 0.026, 10495.971, 424.090, 52856.585 25/01/24,07:16:53,18,08,1, 11.9,1,1, 0.026, 10495.995, 424.086, 52856.592 25/01/24,07:16:53,19,08,1, 11.9,1,1, 0.026, 10496.019, 424.065, 52856.585 25/01/24,07:16:54,00,08,1, 11.9,1,1, 0.027, 10496.018, 424.065, 52856.585 25/01/24,07:16:54,01,08,1, 11.9,1,1, 0.027, 10496.077, 423.996, 52856.488 25/01/24,07:16:54,02,08,1, 11.9,1,1, 0.027, 10496.100, 423.956, 52856.554 25/01/24,07:16:54,03,08,1, 11.9,1,1, 0.027, 10496.139, 423.957, 52856.542 25/01/24,07:16:54,04,08,1, 11.9,1,1, 0.027, 10496.178, 423.929, 52856.591 25/01/24,07:16:54,05,08,1, 11.9,1,1, 0.027, 10496.232, 423.885, 52856.510 25/01/24,07:16:54,06,08,1, 11.9,1,1, 0.027, 10496.241, 423.818, 52856.491 25/01/24,07:16:54,07,08,1, 11.9,1,1, 0.027, 10496.264, 423.809, 52856.439 25/01/24,07:16:54,08,08,1, 11.9,1,1, 0.027, 10496.301, 423.833, 52856.518 25/01/24,07:16:54,09,08,1, 11.9,1,1, 0.027, 10496.339, 423.803, 52856.517 25/01/24,07:16:54,10,08,1, 11.9,1,1, 0.027, 10496.375, 423.734, 52856.492 25/01/24,07:16:54,11,08,1, 11.9,1,1, 0.027, 10496.401, 423.692, 52856.457 25/01/24,07:16:54,12,08,1, 11.9,1,1, 0.027, 10496.409, 423.681, 52856.396 25/01/24,07:16:54,13,08,1, 11.9,1,1, 0.027, 10496.469, 423.669, 52856.385 25/01/24,07:16:54,14,08,1, 11.9,1,1, 0.027, 10496.484, 423.614, 52856.392 25/01/24,07:16:54,15,08,1, 11.9,1,1, 0.027, 10496.512, 423.606, 52856.370 25/01/24,07:16:54,16,08,1, 11.9,1,1, 0.027, 10496.559, 423.536, 52856.418 25/01/24,07:16:54,17,08,1, 11.9,1,1, 0.027, 10496.574, 423.551, 52856.391 25/01/24,07:16:54,18,08,1, 11.9,1,1, 0.027, 10496.590, 423.539, 52856.421 25/01/24,07:16:54,19,08,1, 11.9,1,1, 0.027, 10496.649, 423.494, 52856.359 25/01/24,07:16:55,00,08,1, 11.8,1,1, 0.020, 10496.644, 423.494, 52856.359 25/01/24,07:16:55,01,08,1, 11.8,1,1, 0.020, 10496.677, 423.413, 52856.365 25/01/24,07:16:55,02,08,1, 11.8,1,1, 0.020, 10496.719, 423.437, 52856.369 25/01/24,07:16:55,03,08,1, 11.8,1,1, 0.020, 10496.771, 423.388, 52856.343 25/01/24,07:16:55,04,08,1, 11.8,1,1, 0.020, 10496.782, 423.343, 52856.406 25/01/24,07:16:55,05,08,1, 11.8,1,1, 0.020, 10496.807, 423.303, 52856.324 25/01/24,07:16:55,06,08,1, 11.8,1,1, 0.020, 10496.819, 423.278, 52856.272 25/01/24,07:16:55,07,08,1, 11.8,1,1, 0.020, 10496.876, 423.271, 52856.248 25/01/24,07:16:55,08,08,1, 11.8,1,1, 0.020, 10496.904, 423.234, 52856.334 25/01/24,07:16:55,09,08,1, 11.8,1,1, 0.020, 10496.928, 423.190, 52856.288 25/01/24,07:16:55,10,08,1, 11.8,1,1, 0.020, 10496.933, 423.150, 52856.249 25/01/24,07:16:55,11,08,1, 11.8,1,1, 0.020, 10496.988, 423.132, 52856.365 25/01/24,07:16:55,12,08,1, 11.8,1,1, 0.020, 10497.014, 423.164, 52856.343 25/01/24,07:16:55,13,08,1, 11.8,1,1, 0.020, 10497.060, 423.092, 52856.318 25/01/24,07:16:55,14,08,1, 11.8,1,1, 0.020, 10497.074, 423.068, 52856.265 25/01/24,07:16:55,15,08,1, 11.8,1,1, 0.020, 10497.094, 422.989, 52856.250 25/01/24,07:16:55,16,08,1, 11.8,1,1, 0.020, 10497.137, 423.026, 52856.306 25/01/24,07:16:55,17,08,1, 11.8,1,1, 0.020, 10497.156, 423.030, 52856.285 25/01/24,07:16:55,18,08,1, 11.8,1,1, 0.020, 10497.198, 422.954, 52856.216 25/01/24,07:16:55,19,08,1, 11.8,1,1, 0.020, 10497.231, 422.927, 52856.258 25/01/24,07:16:56,00,08,1, 11.9,1,1, 0.027, 10497.228, 422.927, 52856.258 25/01/24,07:16:56,01,08,1, 11.9,1,1, 0.027, 10497.276, 422.876, 52856.175 25/01/24,07:16:56,02,08,1, 11.9,1,1, 0.027, 10497.316, 422.872, 52856.256 25/01/24,07:16:56,03,08,1, 11.9,1,1, 0.027, 10497.321, 422.850, 52856.246 25/01/24,07:16:56,04,08,1, 11.9,1,1, 0.027, 10497.382, 422.782, 52856.328 25/01/24,07:16:56,05,08,1, 11.9,1,1, 0.027, 10497.372, 422.762, 52856.269 25/01/24,07:16:56,06,08,1, 11.9,1,1, 0.027, 10497.399, 422.749, 52856.279 25/01/24,07:16:56,07,08,1, 11.9,1,1, 0.027, 10497.453, 422.746, 52856.291 25/01/24,07:16:56,08,08,1, 11.9,1,1, 0.027, 10497.487, 422.712, 52856.196 25/01/24,07:16:56,09,08,1, 11.9,1,1, 0.027, 10497.514, 422.635, 52856.183 25/01/24,07:16:56,10,08,1, 11.9,1,1, 0.027, 10497.511, 422.612, 52856.187 25/01/24,07:16:56,11,08,1, 11.9,1,1, 0.027, 10497.553, 422.615, 52856.243 25/01/24,07:16:56,12,08,1, 11.9,1,1, 0.027, 10497.589, 422.603, 52856.216 25/01/24,07:16:56,13,08,1, 11.9,1,1, 0.027, 10497.631, 422.555, 52856.184 25/01/24,07:16:56,14,08,1, 11.9,1,1, 0.027, 10497.608, 422.524, 52856.153 25/01/24,07:16:56,15,08,1, 11.9,1,1, 0.027, 10497.647, 422.494, 52856.151 25/01/24,07:16:56,16,08,1, 11.9,1,1, 0.027, 10497.680, 422.473, 52856.223 25/01/24,07:16:56,17,08,1, 11.9,1,1, 0.027, 10497.734, 422.482, 52856.279 25/01/24,07:16:56,18,08,1, 11.9,1,1, 0.027, 10497.746, 422.396, 52856.246 25/01/24,07:16:56,19,08,1, 11.9,1,1, 0.027, 10497.780, 422.355, 52856.193 25/01/24,07:16:57,00,08,1, 11.9,1,1, 0.025, 10497.779, 422.355, 52856.193 25/01/24,07:16:57,01,08,1, 11.9,1,1, 0.025, 10497.816, 422.365, 52856.174 25/01/24,07:16:57,02,08,1, 11.9,1,1, 0.025, 10497.872, 422.304, 52856.149 25/01/24,07:16:57,03,08,1, 11.9,1,1, 0.025, 10497.905, 422.281, 52856.206 25/01/24,07:16:57,04,08,1, 11.9,1,1, 0.025, 10497.897, 422.231, 52856.147 25/01/24,07:16:57,05,08,1, 11.9,1,1, 0.025, 10497.943, 422.195, 52856.127 25/01/24,07:16:57,06,08,1, 11.9,1,1, 0.025, 10497.965, 422.192, 52856.133 25/01/24,07:16:57,07,08,1, 11.9,1,1, 0.025, 10497.991, 422.178, 52856.066 25/01/24,07:16:57,08,08,1, 11.9,1,1, 0.025, 10498.001, 422.153, 52856.134 25/01/24,07:16:57,09,08,1, 11.9,1,1, 0.025, 10498.013, 422.089, 52856.083 25/01/24,07:16:57,10,08,1, 11.9,1,1, 0.025, 10498.033, 422.059, 52856.132 25/01/24,07:16:57,11,08,1, 11.9,1,1, 0.025, 10498.074, 422.036, 52856.125 25/01/24,07:16:57,12,08,1, 11.9,1,1, 0.025, 10498.101, 422.022, 52856.125 25/01/24,07:16:57,13,08,1, 11.9,1,1, 0.025, 10498.121, 421.980, 52856.166 25/01/24,07:16:57,14,08,1, 11.9,1,1, 0.025, 10498.130, 421.959, 52856.074 25/01/24,07:16:57,15,08,1, 11.9,1,1, 0.025, 10498.169, 421.922, 52856.138 25/01/24,07:16:57,16,08,1, 11.9,1,1, 0.025, 10498.201, 421.924, 52856.110 25/01/24,07:16:57,17,08,1, 11.9,1,1, 0.025, 10498.202, 421.881, 52856.073 25/01/24,07:16:57,18,08,1, 11.9,1,1, 0.025, 10498.251, 421.856, 52856.128 25/01/24,07:16:57,19,08,1, 11.9,1,1, 0.025, 10498.245, 421.839, 52856.065 25/01/24,07:16:58,00,08,1, 11.9,1,1, 0.024, 10498.238, 421.839, 52856.065 25/01/24,07:16:58,01,08,1, 11.9,1,1, 0.024, 10498.303, 421.787, 52856.011 25/01/24,07:16:58,02,08,1, 11.9,1,1, 0.024, 10498.324, 421.754, 52856.027 25/01/24,07:16:58,03,08,1, 11.9,1,1, 0.024, 10498.361, 421.734, 52856.096 25/01/24,07:16:58,04,08,1, 11.9,1,1, 0.024, 10498.372, 421.699, 52856.122 25/01/24,07:16:58,05,08,1, 11.9,1,1, 0.024, 10498.374, 421.682, 52856.034 25/01/24,07:16:58,06,08,1, 11.9,1,1, 0.024, 10498.411, 421.632, 52856.127 25/01/24,07:16:58,07,08,1, 11.9,1,1, 0.024, 10498.433, 421.633, 52856.075 25/01/24,07:16:58,08,08,1, 11.9,1,1, 0.024, 10498.451, 421.586, 52856.019 25/01/24,07:16:58,09,08,1, 11.9,1,1, 0.024, 10498.467, 421.559, 52856.031 25/01/24,07:16:58,10,08,1, 11.9,1,1, 0.024, 10498.517, 421.538, 52856.034 25/01/24,07:16:58,11,08,1, 11.9,1,1, 0.024, 10498.536, 421.518, 52856.034 25/01/24,07:16:58,12,08,1, 11.9,1,1, 0.024, 10498.543, 421.468, 52855.997 25/01/24,07:16:58,13,08,1, 11.9,1,1, 0.024, 10498.574, 421.425, 52856.026 25/01/24,07:16:58,14,08,1, 11.9,1,1, 0.024, 10498.602, 421.420, 52855.995 25/01/24,07:16:58,15,08,1, 11.9,1,1, 0.024, 10498.612, 421.374, 52856.042 25/01/24,07:16:58,16,08,1, 11.9,1,1, 0.024, 10498.617, 421.352, 52856.042 25/01/24,07:16:58,17,08,1, 11.9,1,1, 0.024, 10498.658, 421.342, 52856.062 25/01/24,07:16:58,18,08,1, 11.9,1,1, 0.024, 10498.676, 421.314, 52856.064 25/01/24,07:16:58,19,08,1, 11.9,1,1, 0.024, 10498.716, 421.271, 52856.027 25/01/24,07:16:59,00,09,1, 11.9,1,1, 0.027, 10498.713, 421.271, 52856.027 25/01/24,07:16:59,01,09,1, 11.9,1,1, 0.027, 10498.732, 421.210, 52856.024 25/01/24,07:16:59,02,09,1, 11.9,1,1, 0.027, 10498.731, 421.183, 52855.999 25/01/24,07:16:59,03,09,1, 11.9,1,1, 0.027, 10498.763, 421.168, 52855.998 25/01/24,07:16:59,04,09,1, 11.9,1,1, 0.027, 10498.785, 421.107, 52855.985 25/01/24,07:16:59,05,09,1, 11.9,1,1, 0.027, 10498.794, 421.125, 52856.023 25/01/24,07:16:59,06,09,1, 11.9,1,1, 0.027, 10498.840, 421.079, 52856.009 25/01/24,07:16:59,07,09,1, 11.9,1,1, 0.027, 10498.836, 421.031, 52855.964 25/01/24,07:16:59,08,09,1, 11.9,1,1, 0.027, 10498.869, 421.012, 52856.001 25/01/24,07:16:59,09,09,1, 11.9,1,1, 0.027, 10498.900, 420.996, 52855.947 25/01/24,07:16:59,10,09,1, 11.9,1,1, 0.027, 10498.925, 420.958, 52855.982 25/01/24,07:16:59,11,09,1, 11.9,1,1, 0.027, 10498.937, 420.943, 52856.008 25/01/24,07:16:59,12,09,1, 11.9,1,1, 0.027, 10498.951, 420.892, 52856.034 25/01/24,07:16:59,13,09,1, 11.9,1,1, 0.027, 10498.978, 420.881, 52856.036 25/01/24,07:16:59,14,09,1, 11.9,1,1, 0.027, 10499.003, 420.879, 52855.982 25/01/24,07:16:59,15,09,1, 11.9,1,1, 0.027, 10499.030, 420.805, 52855.988 25/01/24,07:16:59,16,09,1, 11.9,1,1, 0.027, 10499.055, 420.769, 52855.974 25/01/24,07:16:59,17,09,1, 11.9,1,1, 0.027, 10499.055, 420.747, 52855.950 25/01/24,07:16:59,18,09,1, 11.9,1,1, 0.027, 10499.058, 420.709, 52855.977 25/01/24,07:16:59,19,09,1, 11.9,1,1, 0.027, 10499.061, 420.658, 52855.930 25/01/24,07:17:00,00,09,1, 11.9,1,1, 0.021, 10499.055, 420.658, 52855.930 25/01/24,07:17:00,01,09,1, 11.9,1,1, 0.021, 10499.096, 420.620, 52855.922 25/01/24,07:17:00,02,09,1, 11.9,1,1, 0.021, 10499.148, 420.619, 52855.914 25/01/24,07:17:00,03,09,1, 11.9,1,1, 0.021, 10499.163, 420.594, 52855.901 25/01/24,07:17:00,04,09,1, 11.9,1,1, 0.021, 10499.150, 420.547, 52855.973 25/01/24,07:17:00,05,09,1, 11.9,1,1, 0.021, 10499.169, 420.495, 52855.969 25/01/24,07:17:00,06,09,1, 11.9,1,1, 0.021, 10499.195, 420.509, 52855.905 25/01/24,07:17:00,07,09,1, 11.9,1,1, 0.021, 10499.230, 420.464, 52855.939 25/01/24,07:17:00,08,09,1, 11.9,1,1, 0.021, 10499.231, 420.462, 52855.943 25/01/24,07:17:00,09,09,1, 11.9,1,1, 0.021, 10499.257, 420.375, 52855.863 25/01/24,07:17:00,10,09,1, 11.9,1,1, 0.021, 10499.266, 420.366, 52855.903 25/01/24,07:17:00,11,09,1, 11.9,1,1, 0.021, 10499.304, 420.330, 52855.908 25/01/24,07:17:00,12,09,1, 11.9,1,1, 0.021, 10499.292, 420.313, 52855.989 25/01/24,07:17:00,13,09,1, 11.9,1,1, 0.021, 10499.354, 420.284, 52855.877 25/01/24,07:17:00,14,09,1, 11.9,1,1, 0.021, 10499.351, 420.237, 52855.944 25/01/24,07:17:00,15,09,1, 11.9,1,1, 0.021, 10499.368, 420.220, 52855.888 25/01/24,07:17:00,16,09,1, 11.9,1,1, 0.021, 10499.382, 420.209, 52856.003 25/01/24,07:17:00,17,09,1, 11.9,1,1, 0.021, 10499.416, 420.175, 52855.941 25/01/24,07:17:00,18,09,1, 11.9,1,1, 0.021, 10499.421, 420.134, 52855.991 25/01/24,07:17:00,19,09,1, 11.9,1,1, 0.021, 10499.398, 420.090, 52855.941 25/01/24,07:17:01,00,08,1, 11.9,1,1, 0.022, 10499.398, 420.090, 52855.941 25/01/24,07:17:01,01,08,1, 11.9,1,1, 0.022, 10499.491, 420.054, 52855.960 25/01/24,07:17:01,02,08,1, 11.9,1,1, 0.022, 10499.489, 420.065, 52855.969 25/01/24,07:17:01,03,08,1, 11.9,1,1, 0.022, 10499.516, 419.984, 52855.975 25/01/24,07:17:01,04,08,1, 11.9,1,1, 0.022, 10499.496, 419.938, 52855.913 25/01/24,07:17:01,05,08,1, 11.9,1,1, 0.022, 10499.501, 419.908, 52855.943 25/01/24,07:17:01,06,08,1, 11.9,1,1, 0.022, 10499.560, 419.890, 52855.925 25/01/24,07:17:01,07,08,1, 11.9,1,1, 0.022, 10499.579, 419.864, 52855.897 25/01/24,07:17:01,08,08,1, 11.9,1,1, 0.022, 10499.607, 419.812, 52855.927 25/01/24,07:17:01,09,08,1, 11.9,1,1, 0.022, 10499.600, 419.764, 52855.864 25/01/24,07:17:01,10,08,1, 11.9,1,1, 0.022, 10499.614, 419.752, 52855.908 25/01/24,07:17:01,11,08,1, 11.9,1,1, 0.022, 10499.649, 419.760, 52855.954 25/01/24,07:17:01,12,08,1, 11.9,1,1, 0.022, 10499.692, 419.722, 52855.957 25/01/24,07:17:01,13,08,1, 11.9,1,1, 0.022, 10499.651, 419.674, 52855.966 25/01/24,07:17:01,14,08,1, 11.9,1,1, 0.022, 10499.689, 419.627, 52855.920 25/01/24,07:17:01,15,08,1, 11.9,1,1, 0.022, 10499.701, 419.609, 52855.901 25/01/24,07:17:01,16,08,1, 11.9,1,1, 0.022, 10499.715, 419.595, 52855.960 25/01/24,07:17:01,17,08,1, 11.9,1,1, 0.022, 10499.737, 419.572, 52855.924 25/01/24,07:17:01,18,08,1, 11.9,1,1, 0.022, 10499.764, 419.498, 52855.938 25/01/24,07:17:01,19,08,1, 11.9,1,1, 0.022, 10499.749, 419.459, 52855.882 25/01/24,07:17:02,00,08,1, 11.9,1,1, 0.024, 10499.748, 419.459, 52855.882 25/01/24,07:17:02,01,08,1, 11.9,1,1, 0.024, 10499.803, 419.449, 52855.907 25/01/24,07:17:02,02,08,1, 11.9,1,1, 0.024, 10499.800, 419.416, 52855.875 25/01/24,07:17:02,03,08,1, 11.9,1,1, 0.024, 10499.827, 419.369, 52855.925 25/01/24,07:17:02,04,08,1, 11.9,1,1, 0.024, 10499.846, 419.327, 52855.876 25/01/24,07:17:02,05,08,1, 11.9,1,1, 0.024, 10499.836, 419.272, 52855.982 25/01/24,07:17:02,06,08,1, 11.9,1,1, 0.024, 10499.859, 419.332, 52856.200 25/01/24,07:17:02,07,08,1, 11.9,1,1, 0.024, 10499.908, 419.245, 52855.998 25/01/24,07:17:02,08,08,1, 11.9,1,1, 0.024, 10499.902, 419.155, 52855.926 25/01/24,07:17:02,09,08,1, 11.9,1,1, 0.024, 10499.908, 419.142, 52855.916 25/01/24,07:17:02,10,08,1, 11.9,1,1, 0.024, 10499.927, 419.141, 52855.946 25/01/24,07:17:02,11,08,1, 11.9,1,1, 0.024, 10499.926, 419.138, 52855.968 25/01/24,07:17:02,12,08,1, 11.9,1,1, 0.024, 10499.962, 419.102, 52855.951 25/01/24,07:17:02,13,08,1, 11.9,1,1, 0.024, 10499.950, 419.017, 52855.941 25/01/24,07:17:02,14,08,1, 11.9,1,1, 0.024, 10499.974, 419.012, 52855.902 25/01/24,07:17:02,15,08,1, 11.9,1,1, 0.024, 10499.981, 419.020, 52855.934 25/01/24,07:17:02,16,08,1, 11.9,1,1, 0.024, 10500.009, 418.977, 52855.927 25/01/24,07:17:02,17,08,1, 11.9,1,1, 0.024, 10499.997, 418.927, 52855.937 25/01/24,07:17:02,18,08,1, 11.9,1,1, 0.024, 10500.017, 418.871, 52855.921 25/01/24,07:17:02,19,08,1, 11.9,1,1, 0.024, 10500.029, 418.855, 52855.987 25/01/24,07:17:03,00,08,1, 11.9,1,1, 0.024, 10500.023, 418.855, 52855.987 25/01/24,07:17:03,01,08,1, 11.9,1,1, 0.024, 10500.060, 418.834, 52856.000 25/01/24,07:17:03,02,08,1, 11.9,1,1, 0.024, 10500.061, 418.754, 52855.961 25/01/24,07:17:03,03,08,1, 11.9,1,1, 0.024, 10500.038, 418.726, 52855.926 25/01/24,07:17:03,04,08,1, 11.9,1,1, 0.024, 10500.064, 418.673, 52855.925 25/01/24,07:17:03,05,08,1, 11.9,1,1, 0.024, 10500.088, 418.675, 52855.970 25/01/24,07:17:03,06,08,1, 11.9,1,1, 0.024, 10500.079, 418.643, 52855.957 25/01/24,07:17:03,07,08,1, 11.9,1,1, 0.024, 10500.071, 418.611, 52855.943 25/01/24,07:17:03,08,08,1, 11.9,1,1, 0.024, 10500.077, 418.562, 52855.914 25/01/24,07:17:03,09,08,1, 11.9,1,1, 0.024, 10500.077, 418.531, 52855.921 25/01/24,07:17:03,10,08,1, 11.9,1,1, 0.024, 10500.104, 418.545, 52855.944 25/01/24,07:17:03,11,08,1, 11.9,1,1, 0.024, 10500.135, 418.534, 52855.995 25/01/24,07:17:03,12,08,1, 11.9,1,1, 0.024, 10500.105, 418.447, 52855.966 25/01/24,07:17:03,13,08,1, 11.9,1,1, 0.024, 10500.125, 418.401, 52856.001 25/01/24,07:17:03,14,08,1, 11.9,1,1, 0.024, 10500.135, 418.394, 52855.961 25/01/24,07:17:03,15,08,1, 11.9,1,1, 0.024, 10500.156, 418.399, 52856.001 25/01/24,07:17:03,16,08,1, 11.9,1,1, 0.024, 10500.166, 418.362, 52855.943 25/01/24,07:17:03,17,08,1, 11.9,1,1, 0.024, 10500.178, 418.290, 52855.893 25/01/24,07:17:03,18,08,1, 11.9,1,1, 0.024, 10500.158, 418.270, 52855.924 25/01/24,07:17:03,19,08,1, 11.9,1,1, 0.024, 10500.156, 418.263, 52855.941 25/01/24,07:17:04,00,09,1, 11.9,1,1, 0.025, 10500.149, 418.263, 52855.941 25/01/24,07:17:04,01,09,1, 11.9,1,1, 0.025, 10500.198, 418.205, 52855.919 25/01/24,07:17:04,02,09,1, 11.9,1,1, 0.025, 10500.182, 418.178, 52855.928 25/01/24,07:17:04,03,09,1, 11.9,1,1, 0.025, 10500.177, 418.088, 52855.938 25/01/24,07:17:04,04,09,1, 11.9,1,1, 0.025, 10500.182, 418.094, 52855.961 25/01/24,07:17:04,05,09,1, 11.9,1,1, 0.025, 10500.203, 418.112, 52856.030 25/01/24,07:17:04,06,09,1, 11.9,1,1, 0.025, 10500.212, 418.051, 52855.988 25/01/24,07:17:04,07,09,1, 11.9,1,1, 0.025, 10500.171, 418.033, 52856.214 25/01/24,07:17:04,08,09,1, 11.9,1,1, 0.025, 10500.192, 417.976, 52856.064 25/01/24,07:17:04,09,09,1, 11.9,1,1, 0.025, 10500.208, 417.960, 52856.015 25/01/24,07:17:04,10,09,1, 11.9,1,1, 0.025, 10500.227, 417.948, 52855.960 25/01/24,07:17:04,11,09,1, 11.9,1,1, 0.025, 10500.253, 417.898, 52855.979 25/01/24,07:17:04,12,09,1, 11.9,1,1, 0.025, 10500.218, 417.841, 52855.946 25/01/24,07:17:04,13,09,1, 11.9,1,1, 0.025, 10500.245, 417.788, 52855.939 25/01/24,07:17:04,14,09,1, 11.9,1,1, 0.025, 10500.250, 417.804, 52856.017 25/01/24,07:17:04,15,09,1, 11.9,1,1, 0.025, 10500.243, 417.780, 52855.995 25/01/24,07:17:04,16,09,1, 11.9,1,1, 0.025, 10500.238, 417.743, 52855.975 25/01/24,07:17:04,17,09,1, 11.9,1,1, 0.025, 10500.241, 417.682, 52855.995 25/01/24,07:17:04,18,09,1, 11.9,1,1, 0.025, 10500.238, 417.678, 52856.023 25/01/24,07:17:04,19,09,1, 11.9,1,1, 0.025, 10500.264, 417.672, 52856.051 25/01/24,07:17:05,00,08,1, 11.9,1,1, 0.022, 10500.257, 417.672, 52856.051 25/01/24,07:17:05,01,08,1, 11.9,1,1, 0.022, 10500.249, 417.586, 52856.015 25/01/24,07:17:05,02,08,1, 11.9,1,1, 0.022, 10500.243, 417.552, 52855.992 25/01/24,07:17:05,03,08,1, 11.9,1,1, 0.022, 10500.250, 417.518, 52855.988 25/01/24,07:17:05,04,08,1, 11.9,1,1, 0.022, 10500.256, 417.520, 52856.042 25/01/24,07:17:05,05,08,1, 11.9,1,1, 0.022, 10500.258, 417.495, 52856.034 25/01/24,07:17:05,06,08,1, 11.9,1,1, 0.022, 10500.254, 417.426, 52856.012 25/01/24,07:17:05,07,08,1, 11.9,1,1, 0.022, 10500.231, 417.389, 52855.967 25/01/24,07:17:05,08,08,1, 11.9,1,1, 0.022, 10500.262, 417.373, 52856.035 25/01/24,07:17:05,09,08,1, 11.9,1,1, 0.022, 10500.277, 417.391, 52856.008 25/01/24,07:17:05,10,08,1, 11.9,1,1, 0.022, 10500.226, 417.317, 52856.013 25/01/24,07:17:05,11,08,1, 11.9,1,1, 0.022, 10500.253, 417.269, 52856.034 25/01/24,07:17:05,12,08,1, 11.9,1,1, 0.022, 10500.265, 417.249, 52856.074 25/01/24,07:17:05,13,08,1, 11.9,1,1, 0.022, 10500.257, 417.270, 52856.091 25/01/24,07:17:05,14,08,1, 11.9,1,1, 0.022, 10500.231, 417.239, 52856.078 25/01/24,07:17:05,15,08,1, 11.9,1,1, 0.022, 10500.261, 417.173, 52856.105 25/01/24,07:17:05,16,08,1, 11.9,1,1, 0.022, 10500.235, 417.127, 52856.045 25/01/24,07:17:05,17,08,1, 11.9,1,1, 0.022, 10500.264, 417.134, 52856.034 25/01/24,07:17:05,18,08,1, 11.9,1,1, 0.022, 10500.265, 417.120, 52856.097 25/01/24,07:17:05,19,08,1, 11.9,1,1, 0.022, 10500.243, 417.060, 52856.125 25/01/24,07:17:06,00,09,1, 11.8,1,1, 0.021, 10500.240, 417.060, 52856.125 25/01/24,07:17:06,01,09,1, 11.8,1,1, 0.021, 10500.224, 417.015, 52856.035 25/01/24,07:17:06,02,09,1, 11.8,1,1, 0.021, 10500.236, 417.010, 52856.160 25/01/24,07:17:06,03,09,1, 11.8,1,1, 0.021, 10500.236, 416.956, 52856.091 25/01/24,07:17:06,04,09,1, 11.8,1,1, 0.021, 10500.238, 416.918, 52856.159 25/01/24,07:17:06,05,09,1, 11.8,1,1, 0.021, 10500.209, 416.870, 52856.102 25/01/24,07:17:06,06,09,1, 11.8,1,1, 0.021, 10500.216, 416.838, 52856.127 25/01/24,07:17:06,07,09,1, 11.8,1,1, 0.021, 10500.197, 416.861, 52856.180 25/01/24,07:17:06,08,09,1, 11.8,1,1, 0.021, 10500.220, 416.838, 52856.119 25/01/24,07:17:06,09,09,1, 11.8,1,1, 0.021, 10500.203, 416.762, 52856.071 25/01/24,07:17:06,10,09,1, 11.8,1,1, 0.021, 10500.215, 416.743, 52856.083 25/01/24,07:17:06,11,09,1, 11.8,1,1, 0.021, 10500.214, 416.748, 52856.096 25/01/24,07:17:06,12,09,1, 11.8,1,1, 0.021, 10500.224, 416.709, 52856.100 25/01/24,07:17:06,13,09,1, 11.8,1,1, 0.021, 10500.209, 416.704, 52856.124 25/01/24,07:17:06,14,09,1, 11.8,1,1, 0.021, 10500.215, 416.624, 52856.097 25/01/24,07:17:06,15,09,1, 11.8,1,1, 0.021, 10500.176, 416.609, 52856.134 25/01/24,07:17:06,16,09,1, 11.8,1,1, 0.021, 10500.186, 416.593, 52856.080 25/01/24,07:17:06,17,09,1, 11.8,1,1, 0.021, 10500.200, 416.588, 52856.099 25/01/24,07:17:06,18,09,1, 11.8,1,1, 0.021, 10500.171, 416.543, 52856.135 25/01/24,07:17:06,19,09,1, 11.8,1,1, 0.021, 10500.150, 416.492, 52856.156 25/01/24,07:17:07,00,08,1, 11.9,1,1, 0.025, 10500.149, 416.492, 52856.156 25/01/24,07:17:07,01,08,1, 11.9,1,1, 0.025, 10500.162, 416.496, 52856.198 25/01/24,07:17:07,02,08,1, 11.9,1,1, 0.025, 10500.163, 416.448, 52856.157 25/01/24,07:17:07,03,08,1, 11.9,1,1, 0.025, 10500.137, 416.402, 52856.128 25/01/24,07:17:07,04,08,1, 11.9,1,1, 0.025, 10500.157, 416.381, 52856.101 25/01/24,07:17:07,05,08,1, 11.9,1,1, 0.025, 10500.140, 416.352, 52856.134 25/01/24,07:17:07,06,08,1, 11.9,1,1, 0.025, 10500.144, 416.353, 52856.143 25/01/24,07:17:07,07,08,1, 11.9,1,1, 0.025, 10500.118, 416.311, 52856.123 25/01/24,07:17:07,08,08,1, 11.9,1,1, 0.025, 10500.142, 416.240, 52856.112 25/01/24,07:17:07,09,08,1, 11.9,1,1, 0.025, 10500.124, 416.215, 52856.128 25/01/24,07:17:07,10,08,1, 11.9,1,1, 0.025, 10500.114, 416.228, 52856.144 25/01/24,07:17:07,11,08,1, 11.9,1,1, 0.025, 10500.129, 416.219, 52856.183 25/01/24,07:17:07,12,08,1, 11.9,1,1, 0.025, 10500.095, 416.190, 52856.184 25/01/24,07:17:07,13,08,1, 11.9,1,1, 0.025, 10500.109, 416.109, 52856.189 25/01/24,07:17:07,14,08,1, 11.9,1,1, 0.025, 10500.092, 416.120, 52856.175 25/01/24,07:17:07,15,08,1, 11.9,1,1, 0.025, 10500.094, 416.133, 52856.202 25/01/24,07:17:07,16,08,1, 11.9,1,1, 0.025, 10500.101, 416.077, 52856.163 25/01/24,07:17:07,17,08,1, 11.9,1,1, 0.025, 10500.079, 416.007, 52856.120 25/01/24,07:17:07,18,08,1, 11.9,1,1, 0.025, 10500.066, 416.011, 52856.180 25/01/24,07:17:07,19,08,1, 11.9,1,1, 0.025, 10500.057, 416.015, 52856.191 25/01/24,07:17:08,00,08,1, 11.9,1,1, 0.026, 10500.057, 416.015, 52856.191 25/01/24,07:17:08,01,08,1, 11.9,1,1, 0.026, 10500.049, 415.937, 52856.201 25/01/24,07:17:08,02,08,1, 11.9,1,1, 0.026, 10500.036, 415.894, 52856.173 25/01/24,07:17:08,03,08,1, 11.9,1,1, 0.026, 10500.042, 415.926, 52856.199 25/01/24,07:17:08,04,08,1, 11.9,1,1, 0.026, 10500.016, 415.934, 52856.210 25/01/24,07:17:08,05,08,1, 11.9,1,1, 0.026, 10500.028, 415.889, 52856.230 25/01/24,07:17:08,06,08,1, 11.9,1,1, 0.026, 10500.033, 415.835, 52856.217 25/01/24,07:17:08,07,08,1, 11.9,1,1, 0.026, 10500.002, 415.816, 52856.234 25/01/24,07:17:08,08,08,1, 11.9,1,1, 0.026, 10499.986, 415.819, 52856.290 25/01/24,07:17:08,09,08,1, 11.9,1,1, 0.026, 10500.003, 415.821, 52856.288 25/01/24,07:17:08,10,08,1, 11.9,1,1, 0.026, 10500.002, 415.773, 52856.207 25/01/24,07:17:08,11,08,1, 11.9,1,1, 0.026, 10499.977, 415.711, 52856.174 25/01/24,07:17:08,12,08,1, 11.9,1,1, 0.026, 10499.967, 415.691, 52856.204 25/01/24,07:17:08,13,08,1, 11.9,1,1, 0.026, 10499.954, 415.734, 52856.246 25/01/24,07:17:08,14,08,1, 11.9,1,1, 0.026, 10499.952, 415.706, 52856.274 25/01/24,07:17:08,15,08,1, 11.9,1,1, 0.026, 10499.946, 415.672, 52856.265 25/01/24,07:17:08,16,08,1, 11.9,1,1, 0.026, 10499.919, 415.620, 52856.226 25/01/24,07:17:08,17,08,1, 11.9,1,1, 0.026, 10499.943, 415.634, 52856.236 25/01/24,07:17:08,18,08,1, 11.9,1,1, 0.026, 10499.923, 415.625, 52856.323 25/01/24,07:17:08,19,08,1, 11.9,1,1, 0.026, 10499.921, 415.602, 52856.243 25/01/24,07:17:09,00,08,1, 11.9,1,1, 0.021, 10499.915, 415.602, 52856.243 25/01/24,07:17:09,01,08,1, 11.9,1,1, 0.021, 10499.865, 415.528, 52856.235 25/01/24,07:17:09,02,08,1, 11.9,1,1, 0.021, 10499.886, 415.538, 52856.264 25/01/24,07:17:09,03,08,1, 11.9,1,1, 0.021, 10499.868, 415.537, 52856.309 25/01/24,07:17:09,04,08,1, 11.9,1,1, 0.021, 10499.832, 415.502, 52856.288 25/01/24,07:17:09,05,08,1, 11.9,1,1, 0.021, 10499.839, 415.416, 52856.203 25/01/24,07:17:09,06,08,1, 11.9,1,1, 0.021, 10499.821, 415.433, 52856.205 25/01/24,07:17:09,07,08,1, 11.9,1,1, 0.021, 10499.841, 415.460, 52856.307 25/01/24,07:17:09,08,08,1, 11.9,1,1, 0.021, 10499.842, 415.423, 52856.272 25/01/24,07:17:09,09,08,1, 11.9,1,1, 0.021, 10499.822, 415.392, 52856.339 25/01/24,07:17:09,10,08,1, 11.9,1,1, 0.021, 10499.808, 415.341, 52856.313 25/01/24,07:17:09,11,08,1, 11.9,1,1, 0.021, 10499.813, 415.358, 52856.264 25/01/24,07:17:09,12,08,1, 11.9,1,1, 0.021, 10499.807, 415.378, 52856.319 25/01/24,07:17:09,13,08,1, 11.9,1,1, 0.021, 10499.792, 415.329, 52856.311 25/01/24,07:17:09,14,08,1, 11.9,1,1, 0.021, 10499.746, 415.270, 52856.338 25/01/24,07:17:09,15,08,1, 11.9,1,1, 0.021, 10499.726, 415.266, 52856.340 25/01/24,07:17:09,16,08,1, 11.9,1,1, 0.021, 10499.718, 415.302, 52856.342 25/01/24,07:17:09,17,08,1, 11.9,1,1, 0.021, 10499.728, 415.285, 52856.327 25/01/24,07:17:09,18,08,1, 11.9,1,1, 0.021, 10499.698, 415.230, 52856.350 25/01/24,07:17:09,19,08,1, 11.9,1,1, 0.021, 10499.687, 415.177, 52856.244 25/01/24,07:17:10,00,09,1, 12.0,1,1, 0.022, 10499.681, 415.177, 52856.244 25/01/24,07:17:10,01,09,1, 12.0,1,1, 0.022, 10499.676, 415.222, 52856.303 25/01/24,07:17:10,02,09,1, 12.0,1,1, 0.022, 10499.675, 415.184, 52856.457 25/01/24,07:17:10,03,09,1, 12.0,1,1, 0.022, 10499.650, 415.130, 52856.353 25/01/24,07:17:10,04,09,1, 12.0,1,1, 0.022, 10499.637, 415.127, 52856.346 25/01/24,07:17:10,05,09,1, 12.0,1,1, 0.022, 10499.641, 415.114, 52856.376 25/01/24,07:17:10,06,09,1, 12.0,1,1, 0.022, 10499.643, 415.123, 52856.363 25/01/24,07:17:10,07,09,1, 12.0,1,1, 0.022, 10499.632, 415.067, 52856.407 25/01/24,07:17:10,08,09,1, 12.0,1,1, 0.022, 10499.599, 415.053, 52856.422 25/01/24,07:17:10,09,09,1, 12.0,1,1, 0.022, 10499.581, 415.026, 52856.395 25/01/24,07:17:10,10,09,1, 12.0,1,1, 0.022, 10499.580, 415.054, 52856.398 25/01/24,07:17:10,11,09,1, 12.0,1,1, 0.022, 10499.559, 415.024, 52856.413 25/01/24,07:17:10,12,09,1, 12.0,1,1, 0.022, 10499.536, 414.993, 52856.379 25/01/24,07:17:10,13,09,1, 12.0,1,1, 0.022, 10499.545, 414.976, 52856.413 25/01/24,07:17:10,14,09,1, 12.0,1,1, 0.022, 10499.512, 414.963, 52856.389 25/01/24,07:17:10,15,09,1, 12.0,1,1, 0.022, 10499.511, 414.979, 52856.467 25/01/24,07:17:10,16,09,1, 12.0,1,1, 0.022, 10499.511, 414.945, 52856.434 25/01/24,07:17:10,17,09,1, 12.0,1,1, 0.022, 10499.456, 414.913, 52856.428 25/01/24,07:17:10,18,09,1, 12.0,1,1, 0.022, 10499.443, 414.920, 52856.371 25/01/24,07:17:10,19,09,1, 12.0,1,1, 0.022, 10499.453, 414.903, 52856.400 25/01/24,07:17:11,00,08,1, 11.9,1,1, 0.023, 10499.448, 414.903, 52856.400 25/01/24,07:17:11,01,08,1, 11.9,1,1, 0.023, 10499.421, 414.865, 52856.470 25/01/24,07:17:11,02,08,1, 11.9,1,1, 0.023, 10499.381, 414.858, 52856.455 25/01/24,07:17:11,03,08,1, 11.9,1,1, 0.023, 10499.367, 414.848, 52856.389 25/01/24,07:17:11,04,08,1, 11.9,1,1, 0.023, 10499.368, 414.861, 52856.436 25/01/24,07:17:11,05,08,1, 11.9,1,1, 0.023, 10499.362, 414.861, 52856.438 25/01/24,07:17:11,06,08,1, 11.9,1,1, 0.023, 10499.342, 414.779, 52856.425 25/01/24,07:17:11,07,08,1, 11.9,1,1, 0.023, 10499.283, 414.783, 52856.453 25/01/24,07:17:11,08,08,1, 11.9,1,1, 0.023, 10499.302, 414.824, 52856.538 25/01/24,07:17:11,09,08,1, 11.9,1,1, 0.023, 10499.298, 414.804, 52856.506 25/01/24,07:17:11,10,08,1, 11.9,1,1, 0.023, 10499.269, 414.739, 52856.462 25/01/24,07:17:11,11,08,1, 11.9,1,1, 0.023, 10499.232, 414.705, 52856.485 25/01/24,07:17:11,12,08,1, 11.9,1,1, 0.023, 10499.219, 414.736, 52856.420 25/01/24,07:17:11,13,08,1, 11.9,1,1, 0.023, 10499.207, 414.746, 52856.516 25/01/24,07:17:11,14,08,1, 11.9,1,1, 0.023, 10499.220, 414.727, 52856.482 25/01/24,07:17:11,15,08,1, 11.9,1,1, 0.023, 10499.200, 414.680, 52856.571 25/01/24,07:17:11,16,08,1, 11.9,1,1, 0.023, 10499.138, 414.656, 52856.490 25/01/24,07:17:11,17,08,1, 11.9,1,1, 0.023, 10499.141, 414.710, 52856.579 25/01/24,07:17:11,18,08,1, 11.9,1,1, 0.023, 10499.121, 414.712, 52856.550 25/01/24,07:17:11,19,08,1, 11.9,1,1, 0.023, 10499.104, 414.683, 52856.511 25/01/24,07:17:12,00,09,1, 11.9,1,1, 0.021, 10499.097, 414.683, 52856.511 25/01/24,07:17:12,01,09,1, 11.9,1,1, 0.021, 10499.062, 414.642, 52856.487 25/01/24,07:17:12,02,09,1, 11.9,1,1, 0.021, 10499.056, 414.644, 52856.553 25/01/24,07:17:12,03,09,1, 11.9,1,1, 0.021, 10499.028, 414.654, 52856.573 25/01/24,07:17:12,04,09,1, 11.9,1,1, 0.021, 10499.013, 414.606, 52856.551 25/01/24,07:17:12,05,09,1, 11.9,1,1, 0.021, 10498.975, 414.568, 52856.504 25/01/24,07:17:12,06,09,1, 11.9,1,1, 0.021, 10498.968, 414.615, 52856.585 25/01/24,07:17:12,07,09,1, 11.9,1,1, 0.021, 10498.969, 414.632, 52856.614 25/01/24,07:17:12,08,09,1, 11.9,1,1, 0.021, 10498.928, 414.585, 52856.590 25/01/24,07:17:12,09,09,1, 11.9,1,1, 0.021, 10498.906, 414.557, 52856.571 25/01/24,07:17:12,10,09,1, 11.9,1,1, 0.021, 10498.894, 414.542, 52856.548 25/01/24,07:17:12,11,09,1, 11.9,1,1, 0.021, 10498.865, 414.575, 52856.555 25/01/24,07:17:12,12,09,1, 11.9,1,1, 0.021, 10498.865, 414.579, 52856.571 25/01/24,07:17:12,13,09,1, 11.9,1,1, 0.021, 10498.850, 414.559, 52856.541 25/01/24,07:17:12,14,09,1, 11.9,1,1, 0.021, 10498.799, 414.515, 52856.538 25/01/24,07:17:12,15,09,1, 11.9,1,1, 0.021, 10498.764, 414.547, 52856.590 25/01/24,07:17:12,16,09,1, 11.9,1,1, 0.021, 10498.756, 414.552, 52856.629 25/01/24,07:17:12,17,09,1, 11.9,1,1, 0.021, 10498.738, 414.532, 52856.605 25/01/24,07:17:12,18,09,1, 11.9,1,1, 0.021, 10498.747, 414.497, 52856.622 25/01/24,07:17:12,19,09,1, 11.9,1,1, 0.021, 10498.657, 414.479, 52856.594 25/01/24,07:17:13,00,09,1, 11.9,1,1, 0.023, 10498.655, 414.479, 52856.594 25/01/24,07:17:13,01,09,1, 11.9,1,1, 0.023, 10498.642, 414.522, 52856.645 25/01/24,07:17:13,02,09,1, 11.9,1,1, 0.023, 10498.620, 414.498, 52856.676 25/01/24,07:17:13,03,09,1, 11.9,1,1, 0.023, 10498.590, 414.486, 52856.651 25/01/24,07:17:13,04,09,1, 11.9,1,1, 0.023, 10498.571, 414.473, 52856.639 25/01/24,07:17:13,05,09,1, 11.9,1,1, 0.023, 10498.548, 414.474, 52856.664 25/01/24,07:17:13,06,09,1, 11.9,1,1, 0.023, 10498.547, 414.504, 52856.651 25/01/24,07:17:13,07,09,1, 11.9,1,1, 0.023, 10498.503, 414.477, 52856.662 25/01/24,07:17:13,08,09,1, 11.9,1,1, 0.023, 10498.490, 414.468, 52856.665 25/01/24,07:17:13,09,09,1, 11.9,1,1, 0.023, 10498.471, 414.486, 52856.687 25/01/24,07:17:13,10,09,1, 11.9,1,1, 0.023, 10498.432, 414.510, 52856.747 25/01/24,07:17:13,11,09,1, 11.9,1,1, 0.023, 10498.415, 414.475, 52856.695 25/01/24,07:17:13,12,09,1, 11.9,1,1, 0.023, 10498.387, 414.459, 52856.740 25/01/24,07:17:13,13,09,1, 11.9,1,1, 0.023, 10498.380, 414.453, 52856.717 25/01/24,07:17:13,14,09,1, 11.9,1,1, 0.023, 10498.329, 414.475, 52856.732 25/01/24,07:17:13,15,09,1, 11.9,1,1, 0.023, 10498.338, 414.493, 52856.760 25/01/24,07:17:13,16,09,1, 11.9,1,1, 0.023, 10498.280, 414.468, 52856.734 25/01/24,07:17:13,17,09,1, 11.9,1,1, 0.023, 10498.274, 414.449, 52856.721 25/01/24,07:17:13,18,09,1, 11.9,1,1, 0.023, 10498.236, 414.474, 52856.742 25/01/24,07:17:13,19,09,1, 11.9,1,1, 0.023, 10498.224, 414.488, 52856.742 25/01/24,07:17:14,00,09,1, 12.0,1,1, 0.025, 10498.221, 414.488, 52856.742 25/01/24,07:17:14,01,09,1, 12.0,1,1, 0.025, 10498.167, 414.467, 52856.762 25/01/24,07:17:14,02,09,1, 12.0,1,1, 0.025, 10498.134, 414.441, 52856.784 25/01/24,07:17:14,03,09,1, 12.0,1,1, 0.025, 10498.111, 414.445, 52856.742 25/01/24,07:17:14,04,09,1, 12.0,1,1, 0.025, 10498.080, 414.503, 52856.802 25/01/24,07:17:14,05,09,1, 12.0,1,1, 0.025, 10498.051, 414.505, 52856.823 25/01/24,07:17:14,06,09,1, 12.0,1,1, 0.025, 10498.028, 414.469, 52856.754 25/01/24,07:17:14,07,09,1, 12.0,1,1, 0.025, 10497.996, 414.451, 52856.766 25/01/24,07:17:14,08,09,1, 12.0,1,1, 0.025, 10497.973, 414.464, 52856.796 25/01/24,07:17:14,09,09,1, 12.0,1,1, 0.025, 10497.942, 414.481, 52856.668 25/01/24,07:17:14,10,09,1, 12.0,1,1, 0.025, 10497.935, 414.457, 52856.915 25/01/24,07:17:14,11,09,1, 12.0,1,1, 0.025, 10497.890, 414.413, 52856.805 25/01/24,07:17:14,12,09,1, 12.0,1,1, 0.025, 10497.860, 414.441, 52856.803 25/01/24,07:17:14,13,09,1, 12.0,1,1, 0.025, 10497.830, 414.447, 52856.782 25/01/24,07:17:14,14,09,1, 12.0,1,1, 0.025, 10497.809, 414.485, 52856.859 25/01/24,07:17:14,15,09,1, 12.0,1,1, 0.025, 10497.784, 414.437, 52856.810 25/01/24,07:17:14,16,09,1, 12.0,1,1, 0.025, 10497.709, 414.419, 52856.818 25/01/24,07:17:14,17,09,1, 12.0,1,1, 0.025, 10497.697, 414.453, 52856.837 25/01/24,07:17:14,18,09,1, 12.0,1,1, 0.025, 10497.686, 414.488, 52856.874 25/01/24,07:17:14,19,09,1, 12.0,1,1, 0.025, 10497.633, 414.473, 52856.889 25/01/24,07:17:15,00,09,1, 12.0,1,1, 0.022, 10497.628, 414.473, 52856.889 25/01/24,07:17:15,01,09,1, 12.0,1,1, 0.022, 10497.540, 414.457, 52856.832 25/01/24,07:17:15,02,09,1, 12.0,1,1, 0.022, 10497.510, 414.484, 52856.923 25/01/24,07:17:15,03,09,1, 12.0,1,1, 0.022, 10497.494, 414.552, 52856.915 25/01/24,07:17:15,04,09,1, 12.0,1,1, 0.022, 10497.500, 414.512, 52856.922 25/01/24,07:17:15,05,09,1, 12.0,1,1, 0.022, 10497.400, 414.497, 52856.847 25/01/24,07:17:15,06,09,1, 12.0,1,1, 0.022, 10497.377, 414.491, 52856.828 25/01/24,07:17:15,07,09,1, 12.0,1,1, 0.022, 10497.351, 414.546, 52856.915 25/01/24,07:17:15,08,09,1, 12.0,1,1, 0.022, 10497.345, 414.528, 52856.921 25/01/24,07:17:15,09,09,1, 12.0,1,1, 0.022, 10497.311, 414.544, 52856.933 25/01/24,07:17:15,10,09,1, 12.0,1,1, 0.022, 10497.254, 414.536, 52856.916 25/01/24,07:17:15,11,09,1, 12.0,1,1, 0.022, 10497.224, 414.557, 52856.973 25/01/24,07:17:15,12,09,1, 12.0,1,1, 0.022, 10497.203, 414.594, 52856.997 25/01/24,07:17:15,13,09,1, 12.0,1,1, 0.022, 10497.154, 414.590, 52856.977 25/01/24,07:17:15,14,09,1, 12.0,1,1, 0.022, 10497.090, 414.562, 52856.954 25/01/24,07:17:15,15,09,1, 12.0,1,1, 0.022, 10497.066, 414.567, 52856.965 25/01/24,07:17:15,16,09,1, 12.0,1,1, 0.022, 10497.065, 414.615, 52856.997 25/01/24,07:17:15,17,09,1, 12.0,1,1, 0.022, 10497.010, 414.661, 52857.019 25/01/24,07:17:15,18,09,1, 12.0,1,1, 0.022, 10497.027, 414.636, 52857.033 25/01/24,07:17:15,19,09,1, 12.0,1,1, 0.022, 10496.931, 414.609, 52856.966 25/01/24,07:17:16,00,09,1, 11.9,1,1, 0.021, 10496.927, 414.609, 52856.966 25/01/24,07:17:16,01,09,1, 11.9,1,1, 0.021, 10496.875, 414.671, 52856.998 25/01/24,07:17:16,02,09,1, 11.9,1,1, 0.021, 10496.827, 414.719, 52857.047 25/01/24,07:17:16,03,09,1, 11.9,1,1, 0.021, 10496.824, 414.676, 52857.019 25/01/24,07:17:16,04,09,1, 11.9,1,1, 0.021, 10496.733, 414.726, 52857.092 25/01/24,07:17:16,05,09,1, 11.9,1,1, 0.021, 10496.724, 414.710, 52857.088 25/01/24,07:17:16,06,09,1, 11.9,1,1, 0.021, 10496.674, 414.734, 52857.105 25/01/24,07:17:16,07,09,1, 11.9,1,1, 0.021, 10496.662, 414.755, 52857.093 25/01/24,07:17:16,08,09,1, 11.9,1,1, 0.021, 10496.646, 414.744, 52857.089 25/01/24,07:17:16,09,09,1, 11.9,1,1, 0.021, 10496.582, 414.760, 52857.114 25/01/24,07:17:16,10,09,1, 11.9,1,1, 0.021, 10496.548, 414.813, 52857.146 25/01/24,07:17:16,11,09,1, 11.9,1,1, 0.021, 10496.478, 414.840, 52857.125 25/01/24,07:17:16,12,09,1, 11.9,1,1, 0.021, 10496.489, 414.832, 52857.131 25/01/24,07:17:16,13,09,1, 11.9,1,1, 0.021, 10496.449, 414.813, 52857.099 25/01/24,07:17:16,14,09,1, 11.9,1,1, 0.021, 10496.389, 414.843, 52857.099 25/01/24,07:17:16,15,09,1, 11.9,1,1, 0.021, 10496.370, 414.891, 52857.119 25/01/24,07:17:16,16,09,1, 11.9,1,1, 0.021, 10496.337, 414.900, 52857.175 25/01/24,07:17:16,17,09,1, 11.9,1,1, 0.021, 10496.302, 414.880, 52857.174 25/01/24,07:17:16,18,09,1, 11.9,1,1, 0.021, 10496.255, 414.913, 52857.143 25/01/24,07:17:16,19,09,1, 11.9,1,1, 0.021, 10496.230, 414.957, 52857.261 25/01/24,07:17:17,00,09,1, 11.9,1,1, 0.019, 10496.227, 414.957, 52857.261 25/01/24,07:17:17,01,09,1, 11.9,1,1, 0.019, 10496.196, 414.985, 52857.181 25/01/24,07:17:17,02,09,1, 11.9,1,1, 0.019, 10496.126, 414.974, 52857.149 25/01/24,07:17:17,03,09,1, 11.9,1,1, 0.019, 10496.106, 415.003, 52857.296 25/01/24,07:17:17,04,09,1, 11.9,1,1, 0.019, 10496.048, 415.054, 52857.213 25/01/24,07:17:17,05,09,1, 11.9,1,1, 0.019, 10496.016, 415.073, 52857.247 25/01/24,07:17:17,06,09,1, 11.9,1,1, 0.019, 10495.989, 415.067, 52857.236 25/01/24,07:17:17,07,09,1, 11.9,1,1, 0.019, 10495.951, 415.096, 52857.169 25/01/24,07:17:17,08,09,1, 11.9,1,1, 0.019, 10495.918, 415.111, 52857.159 25/01/24,07:17:17,09,09,1, 11.9,1,1, 0.019, 10495.863, 415.156, 52857.286 25/01/24,07:17:17,10,09,1, 11.9,1,1, 0.019, 10495.831, 415.176, 52857.280 25/01/24,07:17:17,11,09,1, 11.9,1,1, 0.019, 10495.803, 415.174, 52857.310 25/01/24,07:17:17,12,09,1, 11.9,1,1, 0.019, 10495.765, 415.169, 52857.274 25/01/24,07:17:17,13,09,1, 11.9,1,1, 0.019, 10495.741, 415.227, 52857.237 25/01/24,07:17:17,14,09,1, 11.9,1,1, 0.019, 10495.701, 415.268, 52857.265 25/01/24,07:17:17,15,09,1, 11.9,1,1, 0.019, 10495.679, 415.284, 52857.350 25/01/24,07:17:17,16,09,1, 11.9,1,1, 0.019, 10495.608, 415.293, 52857.315 25/01/24,07:17:17,17,09,1, 11.9,1,1, 0.019, 10495.576, 415.276, 52857.296 25/01/24,07:17:17,18,09,1, 11.9,1,1, 0.019, 10495.545, 415.360, 52857.357 25/01/24,07:17:17,19,09,1, 11.9,1,1, 0.019, 10495.501, 415.395, 52857.344 25/01/24,07:17:18,00,08,1, 11.9,1,1, 0.022, 10495.501, 415.395, 52857.344 25/01/24,07:17:18,01,08,1, 11.9,1,1, 0.022, 10495.452, 415.397, 52857.340 25/01/24,07:17:18,02,08,1, 11.9,1,1, 0.022, 10495.383, 415.450, 52857.350 25/01/24,07:17:18,03,08,1, 11.9,1,1, 0.022, 10495.379, 415.482, 52857.430 25/01/24,07:17:18,04,08,1, 11.9,1,1, 0.022, 10495.317, 415.480, 52857.370 25/01/24,07:17:18,05,08,1, 11.9,1,1, 0.022, 10495.269, 415.501, 52857.417 25/01/24,07:17:18,06,08,1, 11.9,1,1, 0.022, 10495.264, 415.515, 52857.394 25/01/24,07:17:18,07,08,1, 11.9,1,1, 0.022, 10495.237, 415.559, 52857.429 25/01/24,07:17:18,08,08,1, 11.9,1,1, 0.022, 10495.194, 415.635, 52857.457 25/01/24,07:17:18,09,08,1, 11.9,1,1, 0.022, 10495.150, 415.608, 52857.452 25/01/24,07:17:18,10,08,1, 11.9,1,1, 0.022, 10495.116, 415.632, 52857.438 25/01/24,07:17:18,11,08,1, 11.9,1,1, 0.022, 10495.033, 415.693, 52857.411 25/01/24,07:17:18,12,08,1, 11.9,1,1, 0.022, 10495.056, 415.748, 52857.499 25/01/24,07:17:18,13,08,1, 11.9,1,1, 0.022, 10495.010, 415.739, 52857.438 25/01/24,07:17:18,14,08,1, 11.9,1,1, 0.022, 10494.967, 415.749, 52857.418 25/01/24,07:17:18,15,08,1, 11.9,1,1, 0.022, 10494.942, 415.771, 52857.452 25/01/24,07:17:18,16,08,1, 11.9,1,1, 0.022, 10494.876, 415.799, 52857.453 25/01/24,07:17:18,17,08,1, 11.9,1,1, 0.022, 10494.878, 415.876, 52857.529 25/01/24,07:17:18,18,08,1, 11.9,1,1, 0.022, 10494.830, 415.904, 52857.538 25/01/24,07:17:18,19,08,1, 11.9,1,1, 0.022, 10494.811, 415.899, 52857.535 25/01/24,07:17:19,00,09,1, 11.9,1,1, 0.020, 10494.808, 415.899, 52857.535 25/01/24,07:17:19,01,09,1, 11.9,1,1, 0.020, 10494.740, 416.004, 52857.534 25/01/24,07:17:19,02,09,1, 11.9,1,1, 0.020, 10494.706, 416.035, 52857.553 25/01/24,07:17:19,03,09,1, 11.9,1,1, 0.020, 10494.650, 416.015, 52857.453 25/01/24,07:17:19,04,09,1, 11.9,1,1, 0.020, 10494.625, 416.048, 52857.553 25/01/24,07:17:19,05,09,1, 11.9,1,1, 0.020, 10494.626, 416.106, 52857.472 25/01/24,07:17:19,06,09,1, 11.9,1,1, 0.020, 10494.566, 416.178, 52857.567 25/01/24,07:17:19,07,09,1, 11.9,1,1, 0.020, 10494.529, 416.195, 52857.608 25/01/24,07:17:19,08,09,1, 11.9,1,1, 0.020, 10494.496, 416.183, 52857.537 25/01/24,07:17:19,09,09,1, 11.9,1,1, 0.020, 10494.440, 416.231, 52857.529 25/01/24,07:17:19,10,09,1, 11.9,1,1, 0.020, 10494.446, 416.286, 52857.593 25/01/24,07:17:19,11,09,1, 11.9,1,1, 0.020, 10494.409, 416.356, 52857.650 25/01/24,07:17:19,12,09,1, 11.9,1,1, 0.020, 10494.356, 416.359, 52857.655 25/01/24,07:17:19,13,09,1, 11.9,1,1, 0.020, 10494.331, 416.355, 52857.595 25/01/24,07:17:19,14,09,1, 11.9,1,1, 0.020, 10494.296, 416.435, 52857.641 25/01/24,07:17:19,15,09,1, 11.9,1,1, 0.020, 10494.273, 416.488, 52857.645 25/01/24,07:17:19,16,09,1, 11.9,1,1, 0.020, 10494.259, 416.503, 52857.632 25/01/24,07:17:19,17,09,1, 11.9,1,1, 0.020, 10494.238, 416.503, 52857.629 25/01/24,07:17:19,18,09,1, 11.9,1,1, 0.020, 10494.178, 416.518, 52857.642 25/01/24,07:17:19,19,09,1, 11.9,1,1, 0.020, 10494.144, 416.614, 52857.650 25/01/24,07:17:20,00,09,1, 11.9,1,1, 0.019, 10494.140, 416.614, 52857.650 25/01/24,07:17:20,01,09,1, 11.9,1,1, 0.019, 10494.104, 416.674, 52857.731 25/01/24,07:17:20,02,09,1, 11.9,1,1, 0.019, 10494.033, 416.696, 52857.599 25/01/24,07:17:20,03,09,1, 11.9,1,1, 0.019, 10494.027, 416.707, 52857.525 25/01/24,07:17:20,04,09,1, 11.9,1,1, 0.019, 10493.975, 416.804, 52857.713 25/01/24,07:17:20,05,09,1, 11.9,1,1, 0.019, 10493.935, 416.840, 52857.734 25/01/24,07:17:20,06,09,1, 11.9,1,1, 0.019, 10493.914, 416.855, 52857.754 25/01/24,07:17:20,07,09,1, 11.9,1,1, 0.019, 10493.833, 416.841, 52857.688 25/01/24,07:17:20,08,09,1, 11.9,1,1, 0.019, 10493.805, 416.923, 52857.725 25/01/24,07:17:20,09,09,1, 11.9,1,1, 0.019, 10493.790, 417.004, 52857.740 25/01/24,07:17:20,10,09,1, 11.9,1,1, 0.019, 10493.753, 417.007, 52857.742 25/01/24,07:17:20,11,09,1, 11.9,1,1, 0.019, 10493.716, 417.015, 52857.739 25/01/24,07:17:20,12,09,1, 11.9,1,1, 0.019, 10493.704, 417.035, 52857.703 25/01/24,07:17:20,13,09,1, 11.9,1,1, 0.019, 10493.655, 417.127, 52857.723 25/01/24,07:17:20,14,09,1, 11.9,1,1, 0.019, 10493.600, 417.180, 52857.784 25/01/24,07:17:20,15,09,1, 11.9,1,1, 0.019, 10493.583, 417.194, 52857.763 25/01/24,07:17:20,16,09,1, 11.9,1,1, 0.019, 10493.564, 417.201, 52857.688 25/01/24,07:17:20,17,09,1, 11.9,1,1, 0.019, 10493.511, 417.255, 52857.795 25/01/24,07:17:20,18,09,1, 11.9,1,1, 0.019, 10493.486, 417.325, 52857.836 25/01/24,07:17:20,19,09,1, 11.9,1,1, 0.019, 10493.454, 417.418, 52857.862 25/01/24,07:17:21,00,09,1, 11.9,1,1, 0.021, 10493.448, 417.418, 52857.862 25/01/24,07:17:21,01,09,1, 11.9,1,1, 0.021, 10493.316, 417.408, 52857.826 25/01/24,07:17:21,02,09,1, 11.9,1,1, 0.021, 10493.327, 417.480, 52857.816 25/01/24,07:17:21,03,09,1, 11.9,1,1, 0.021, 10493.321, 417.558, 52857.845 25/01/24,07:17:21,04,09,1, 11.9,1,1, 0.021, 10493.289, 417.560, 52857.814 25/01/24,07:17:21,05,09,1, 11.9,1,1, 0.021, 10493.259, 417.601, 52857.826 25/01/24,07:17:21,06,09,1, 11.9,1,1, 0.021, 10493.208, 417.632, 52857.820 25/01/24,07:17:21,07,09,1, 11.9,1,1, 0.021, 10493.190, 417.714, 52857.931 25/01/24,07:17:21,08,09,1, 11.9,1,1, 0.021, 10493.148, 417.784, 52857.889 25/01/24,07:17:21,09,09,1, 11.9,1,1, 0.021, 10493.142, 417.768, 52857.849 25/01/24,07:17:21,10,09,1, 11.9,1,1, 0.021, 10493.078, 417.817, 52857.852 25/01/24,07:17:21,11,09,1, 11.9,1,1, 0.021, 10493.047, 417.880, 52857.892 25/01/24,07:17:21,12,09,1, 11.9,1,1, 0.021, 10493.044, 417.921, 52857.949 25/01/24,07:17:21,13,09,1, 11.9,1,1, 0.021, 10493.001, 417.977, 52857.930 25/01/24,07:17:21,14,09,1, 11.9,1,1, 0.021, 10492.960, 417.979, 52857.940 25/01/24,07:17:21,15,09,1, 11.9,1,1, 0.021, 10492.947, 418.041, 52857.925 25/01/24,07:17:21,16,09,1, 11.9,1,1, 0.021, 10492.906, 418.096, 52857.941 25/01/24,07:17:21,17,09,1, 11.9,1,1, 0.021, 10492.880, 418.154, 52857.911 25/01/24,07:17:21,18,09,1, 11.9,1,1, 0.021, 10492.830, 418.160, 52857.935 25/01/24,07:17:21,19,09,1, 11.9,1,1, 0.021, 10492.782, 418.200, 52857.921 25/01/24,07:17:22,00,10,1, 11.9,1,1, 0.019, 10492.780, 418.200, 52857.921 25/01/24,07:17:22,01,10,1, 11.9,1,1, 0.019, 10492.728, 418.324, 52857.956 25/01/24,07:17:22,02,10,1, 11.9,1,1, 0.019, 10492.709, 418.346, 52857.962 25/01/24,07:17:22,03,10,1, 11.9,1,1, 0.019, 10492.678, 418.387, 52857.952 25/01/24,07:17:22,04,10,1, 11.9,1,1, 0.019, 10492.640, 418.445, 52857.966 25/01/24,07:17:22,05,10,1, 11.9,1,1, 0.019, 10492.588, 418.496, 52857.997 25/01/24,07:17:22,06,10,1, 11.9,1,1, 0.019, 10492.572, 418.548, 52858.052 25/01/24,07:17:22,07,10,1, 11.9,1,1, 0.019, 10492.543, 418.591, 52858.069 25/01/24,07:17:22,08,10,1, 11.9,1,1, 0.019, 10492.499, 418.606, 52857.977 25/01/24,07:17:22,09,10,1, 11.9,1,1, 0.019, 10492.468, 418.662, 52858.023 25/01/24,07:17:22,10,10,1, 11.9,1,1, 0.019, 10492.446, 418.707, 52857.976 25/01/24,07:17:22,11,10,1, 11.9,1,1, 0.019, 10492.424, 418.778, 52857.957 25/01/24,07:17:22,12,10,1, 11.9,1,1, 0.019, 10492.371, 418.801, 52857.992 25/01/24,07:17:22,13,10,1, 11.9,1,1, 0.019, 10492.348, 418.840, 52858.012 25/01/24,07:17:22,14,10,1, 11.9,1,1, 0.019, 10492.294, 418.906, 52858.076 25/01/24,07:17:22,15,10,1, 11.9,1,1, 0.019, 10492.322, 418.955, 52857.975 25/01/24,07:17:22,16,10,1, 11.9,1,1, 0.019, 10492.258, 419.001, 52858.081 25/01/24,07:17:22,17,10,1, 11.9,1,1, 0.019, 10492.212, 419.004, 52858.032 25/01/24,07:17:22,18,10,1, 11.9,1,1, 0.019, 10492.215, 419.085, 52858.007 25/01/24,07:17:22,19,10,1, 11.9,1,1, 0.019, 10492.183, 419.144, 52858.150 25/01/24,07:17:23,00,09,1, 12.0,1,1, 0.021, 10492.179, 419.144, 52858.150 25/01/24,07:17:23,01,09,1, 12.0,1,1, 0.021, 10492.100, 419.208, 52858.143 25/01/24,07:17:23,02,09,1, 12.0,1,1, 0.021, 10492.073, 419.250, 52858.091 25/01/24,07:17:23,03,09,1, 12.0,1,1, 0.021, 10492.050, 419.296, 52858.117 25/01/24,07:17:23,04,09,1, 12.0,1,1, 0.021, 10492.019, 419.399, 52858.014 25/01/24,07:17:23,05,09,1, 12.0,1,1, 0.021, 10491.994, 419.433, 52858.113 25/01/24,07:17:23,06,09,1, 12.0,1,1, 0.021, 10491.950, 419.446, 52858.102 25/01/24,07:17:23,07,09,1, 12.0,1,1, 0.021, 10491.918, 419.488, 52858.123 25/01/24,07:17:23,08,09,1, 12.0,1,1, 0.021, 10491.923, 419.574, 52858.067 25/01/24,07:17:23,09,09,1, 12.0,1,1, 0.021, 10491.848, 419.626, 52858.075 25/01/24,07:17:23,10,09,1, 12.0,1,1, 0.021, 10491.829, 419.652, 52858.098 25/01/24,07:17:23,11,09,1, 12.0,1,1, 0.021, 10491.783, 419.689, 52858.109 25/01/24,07:17:23,12,09,1, 12.0,1,1, 0.021, 10491.775, 419.759, 52858.202 25/01/24,07:17:23,13,09,1, 12.0,1,1, 0.021, 10491.733, 419.814, 52858.227 25/01/24,07:17:23,14,09,1, 12.0,1,1, 0.021, 10491.704, 419.852, 52858.236 25/01/24,07:17:23,15,09,1, 12.0,1,1, 0.021, 10491.686, 419.845, 52858.204 25/01/24,07:17:23,16,09,1, 12.0,1,1, 0.021, 10491.613, 419.898, 52858.170 25/01/24,07:17:23,17,09,1, 12.0,1,1, 0.021, 10491.617, 419.987, 52858.140 25/01/24,07:17:23,18,09,1, 12.0,1,1, 0.021, 10491.605, 420.012, 52858.145 25/01/24,07:17:23,19,09,1, 12.0,1,1, 0.021, 10491.577, 420.081, 52858.146 25/01/24,07:17:24,00,09,1, 11.9,1,1, 0.020, 10491.570, 420.081, 52858.146 25/01/24,07:17:24,01,09,1, 11.9,1,1, 0.020, 10491.485, 420.140, 52858.163 25/01/24,07:17:24,02,09,1, 11.9,1,1, 0.020, 10491.520, 420.247, 52858.247 25/01/24,07:17:24,03,09,1, 11.9,1,1, 0.020, 10491.467, 420.281, 52858.204 25/01/24,07:17:24,04,09,1, 11.9,1,1, 0.020, 10491.453, 420.303, 52858.178 25/01/24,07:17:24,05,09,1, 11.9,1,1, 0.020, 10491.389, 420.327, 52858.175 25/01/24,07:17:24,06,09,1, 11.9,1,1, 0.020, 10491.381, 420.430, 52858.231 25/01/24,07:17:24,07,09,1, 11.9,1,1, 0.020, 10491.365, 420.498, 52858.266 25/01/24,07:17:24,08,09,1, 11.9,1,1, 0.020, 10491.333, 420.513, 52858.257 25/01/24,07:17:24,09,09,1, 11.9,1,1, 0.020, 10491.296, 420.544, 52858.169 25/01/24,07:17:24,10,09,1, 11.9,1,1, 0.020, 10491.271, 420.625, 52858.235 25/01/24,07:17:24,11,09,1, 11.9,1,1, 0.020, 10491.247, 420.686, 52858.278 25/01/24,07:17:24,12,09,1, 11.9,1,1, 0.020, 10491.230, 420.736, 52858.298 25/01/24,07:17:24,13,09,1, 11.9,1,1, 0.020, 10491.190, 420.728, 52858.208 25/01/24,07:17:24,14,09,1, 11.9,1,1, 0.020, 10491.123, 420.771, 52858.224 25/01/24,07:17:24,15,09,1, 11.9,1,1, 0.020, 10491.114, 420.852, 52858.213 25/01/24,07:17:24,16,09,1, 11.9,1,1, 0.020, 10491.085, 420.919, 52858.263 25/01/24,07:17:24,17,09,1, 11.9,1,1, 0.020, 10491.044, 420.956, 52858.288 25/01/24,07:17:24,18,09,1, 11.9,1,1, 0.020, 10491.041, 420.965, 52858.260 25/01/24,07:17:24,19,09,1, 11.9,1,1, 0.020, 10491.002, 421.010, 52858.243 25/01/24,07:17:25,00,08,1, 12.0,1,1, 0.022, 10490.994, 421.010, 52858.243 25/01/24,07:17:25,01,08,1, 12.0,1,1, 0.022, 10490.934, 421.155, 52858.311 25/01/24,07:17:25,02,08,1, 12.0,1,1, 0.022, 10490.932, 421.173, 52858.279 25/01/24,07:17:25,03,08,1, 12.0,1,1, 0.022, 10490.890, 421.199, 52858.282 25/01/24,07:17:25,04,08,1, 12.0,1,1, 0.022, 10490.882, 421.273, 52858.271 25/01/24,07:17:25,05,08,1, 12.0,1,1, 0.022, 10490.857, 421.359, 52858.294 25/01/24,07:17:25,06,08,1, 12.0,1,1, 0.022, 10490.824, 421.365, 52858.240 25/01/24,07:17:25,07,08,1, 12.0,1,1, 0.022, 10490.798, 421.430, 52858.266 25/01/24,07:17:25,08,08,1, 12.0,1,1, 0.022, 10490.752, 421.430, 52858.292 25/01/24,07:17:25,09,08,1, 12.0,1,1, 0.022, 10490.713, 421.507, 52858.238 25/01/24,07:17:25,10,08,1, 12.0,1,1, 0.022, 10490.714, 421.625, 52858.393 25/01/24,07:17:25,11,08,1, 12.0,1,1, 0.022, 10490.674, 421.617, 52858.339 25/01/24,07:17:25,12,08,1, 12.0,1,1, 0.022, 10490.640, 421.647, 52858.326 25/01/24,07:17:25,13,08,1, 12.0,1,1, 0.022, 10490.627, 421.703, 52858.380 25/01/24,07:17:25,14,08,1, 12.0,1,1, 0.022, 10490.597, 421.776, 52858.338 25/01/24,07:17:25,15,08,1, 12.0,1,1, 0.022, 10490.521, 421.811, 52858.372 25/01/24,07:17:25,16,08,1, 12.0,1,1, 0.022, 10490.485, 421.843, 52858.350 25/01/24,07:17:25,17,08,1, 12.0,1,1, 0.022, 10490.464, 421.883, 52858.326 25/01/24,07:17:25,18,08,1, 12.0,1,1, 0.022, 10490.425, 421.966, 52858.294 25/01/24,07:17:25,19,08,1, 12.0,1,1, 0.022, 10490.434, 422.015, 52858.276 25/01/24,07:17:26,00,08,1, 11.9,1,1, 0.018, 10490.427, 422.015, 52858.276 25/01/24,07:17:26,01,08,1, 11.9,1,1, 0.018, 10490.350, 422.076, 52858.315 25/01/24,07:17:26,02,08,1, 11.9,1,1, 0.018, 10490.341, 422.116, 52858.344 25/01/24,07:17:26,03,08,1, 11.9,1,1, 0.018, 10490.319, 422.235, 52858.371 25/01/24,07:17:26,04,08,1, 11.9,1,1, 0.018, 10490.307, 422.272, 52858.359 25/01/24,07:17:26,05,08,1, 11.9,1,1, 0.018, 10490.244, 422.276, 52858.347 25/01/24,07:17:26,06,08,1, 11.9,1,1, 0.018, 10490.235, 422.313, 52858.322 25/01/24,07:17:26,07,08,1, 11.9,1,1, 0.018, 10490.209, 422.392, 52858.393 25/01/24,07:17:26,08,08,1, 11.9,1,1, 0.018, 10490.184, 422.486, 52858.379 25/01/24,07:17:26,09,08,1, 11.9,1,1, 0.018, 10490.121, 422.479, 52858.392 25/01/24,07:17:26,10,08,1, 11.9,1,1, 0.018, 10490.083, 422.496, 52858.316 25/01/24,07:17:26,11,08,1, 11.9,1,1, 0.018, 10490.080, 422.549, 52858.311 25/01/24,07:17:26,12,08,1, 11.9,1,1, 0.018, 10490.039, 422.636, 52858.280 25/01/24,07:17:26,13,08,1, 11.9,1,1, 0.018, 10490.009, 422.688, 52858.411 25/01/24,07:17:26,14,08,1, 11.9,1,1, 0.018, 10489.978, 422.708, 52858.348 25/01/24,07:17:26,15,08,1, 11.9,1,1, 0.018, 10489.942, 422.747, 52858.281 25/01/24,07:17:26,16,08,1, 11.9,1,1, 0.018, 10489.926, 422.786, 52858.406 25/01/24,07:17:26,17,08,1, 11.9,1,1, 0.018, 10489.908, 422.869, 52858.369 25/01/24,07:17:26,18,08,1, 11.9,1,1, 0.018, 10489.901, 422.944, 52858.340 25/01/24,07:17:26,19,08,1, 11.9,1,1, 0.018, 10489.875, 422.961, 52858.402 25/01/24,07:17:27,00,08,1, 11.9,1,1, 0.017, 10489.868, 422.961, 52858.402 25/01/24,07:17:27,01,08,1, 11.9,1,1, 0.017, 10489.802, 423.060, 52858.376 25/01/24,07:17:27,02,08,1, 11.9,1,1, 0.017, 10489.820, 423.140, 52858.438 25/01/24,07:17:27,03,08,1, 11.9,1,1, 0.017, 10489.772, 423.198, 52858.453 25/01/24,07:17:27,04,08,1, 11.9,1,1, 0.017, 10489.729, 423.189, 52858.337 25/01/24,07:17:27,05,08,1, 11.9,1,1, 0.017, 10489.704, 423.201, 52858.307 25/01/24,07:17:27,06,08,1, 11.9,1,1, 0.017, 10489.680, 423.315, 52858.324 25/01/24,07:17:27,07,08,1, 11.9,1,1, 0.017, 10489.669, 423.365, 52858.328 25/01/24,07:17:27,08,08,1, 11.9,1,1, 0.017, 10489.649, 423.383, 52858.390 25/01/24,07:17:27,09,08,1, 11.9,1,1, 0.017, 10489.622, 423.418, 52858.328 25/01/24,07:17:27,10,08,1, 11.9,1,1, 0.017, 10489.575, 423.494, 52858.396 25/01/24,07:17:27,11,08,1, 11.9,1,1, 0.017, 10489.575, 423.562, 52858.448 25/01/24,07:17:27,12,08,1, 11.9,1,1, 0.017, 10489.564, 423.624, 52858.406 25/01/24,07:17:27,13,08,1, 11.9,1,1, 0.017, 10489.541, 423.641, 52858.433 25/01/24,07:17:27,14,08,1, 11.9,1,1, 0.017, 10489.534, 423.663, 52858.364 25/01/24,07:17:27,15,08,1, 11.9,1,1, 0.017, 10489.511, 423.755, 52858.350 25/01/24,07:17:27,16,08,1, 11.9,1,1, 0.017, 10489.504, 423.821, 52858.424 25/01/24,07:17:27,17,08,1, 11.9,1,1, 0.017, 10489.497, 423.849, 52858.360 25/01/24,07:17:27,18,08,1, 11.9,1,1, 0.017, 10489.448, 423.849, 52858.390 25/01/24,07:17:27,19,08,1, 11.9,1,1, 0.017, 10489.390, 423.891, 52858.298 25/01/24,07:17:28,00,08,1, 11.9,1,1, 0.022, 10489.384, 423.891, 52858.298 25/01/24,07:17:28,01,08,1, 11.9,1,1, 0.022, 10489.388, 424.031, 52858.339 25/01/24,07:17:28,02,08,1, 11.9,1,1, 0.022, 10489.352, 424.082, 52858.418 25/01/24,07:17:28,03,08,1, 11.9,1,1, 0.022, 10489.349, 424.110, 52858.274 25/01/24,07:17:28,04,08,1, 11.9,1,1, 0.022, 10489.301, 424.165, 52858.393 25/01/24,07:17:28,05,08,1, 11.9,1,1, 0.022, 10489.301, 424.229, 52858.339 25/01/24,07:17:28,06,08,1, 11.9,1,1, 0.022, 10489.306, 424.298, 52858.368 25/01/24,07:17:28,07,08,1, 11.9,1,1, 0.022, 10489.263, 424.272, 52858.390 25/01/24,07:17:28,08,08,1, 11.9,1,1, 0.022, 10489.237, 424.334, 52858.340 25/01/24,07:17:28,09,08,1, 11.9,1,1, 0.022, 10489.236, 424.387, 52858.370 25/01/24,07:17:28,10,08,1, 11.9,1,1, 0.022, 10489.218, 424.462, 52858.404 25/01/24,07:17:28,11,08,1, 11.9,1,1, 0.022, 10489.188, 424.508, 52858.320 25/01/24,07:17:28,12,08,1, 11.9,1,1, 0.022, 10489.179, 424.525, 52858.348 25/01/24,07:17:28,13,08,1, 11.9,1,1, 0.022, 10489.162, 424.595, 52858.385 25/01/24,07:17:28,14,08,1, 11.9,1,1, 0.022, 10489.120, 424.668, 52858.342 25/01/24,07:17:28,15,08,1, 11.9,1,1, 0.022, 10489.097, 424.733, 52858.346 25/01/24,07:17:28,16,08,1, 11.9,1,1, 0.022, 10489.091, 424.752, 52858.396 25/01/24,07:17:28,17,08,1, 11.9,1,1, 0.022, 10489.049, 424.770, 52858.360 25/01/24,07:17:28,18,08,1, 11.9,1,1, 0.022, 10489.035, 424.845, 52858.396 25/01/24,07:17:28,19,08,1, 11.9,1,1, 0.022, 10489.022, 424.926, 52858.347 25/01/24,07:17:29,00,08,1, 11.9,1,1, 0.018, 10489.017, 424.926, 52858.347 25/01/24,07:17:29,01,08,1, 11.9,1,1, 0.018, 10488.982, 424.988, 52858.444 25/01/24,07:17:29,02,08,1, 11.9,1,1, 0.018, 10488.951, 425.034, 52858.389 25/01/24,07:17:29,03,08,1, 11.9,1,1, 0.018, 10488.965, 425.091, 52858.389 25/01/24,07:17:29,04,08,1, 11.9,1,1, 0.018, 10488.923, 425.146, 52858.332 25/01/24,07:17:29,05,08,1, 11.9,1,1, 0.018, 10488.919, 425.196, 52858.310 25/01/24,07:17:29,06,08,1, 11.9,1,1, 0.018, 10488.918, 425.183, 52858.310 25/01/24,07:17:29,07,08,1, 11.9,1,1, 0.018, 10488.900, 425.276, 52858.350 25/01/24,07:17:29,08,08,1, 11.9,1,1, 0.018, 10488.893, 425.333, 52858.347 25/01/24,07:17:29,09,08,1, 11.9,1,1, 0.018, 10488.877, 425.410, 52858.397 25/01/24,07:17:29,10,08,1, 11.9,1,1, 0.018, 10488.849, 425.401, 52858.399 25/01/24,07:17:29,11,08,1, 11.9,1,1, 0.018, 10488.823, 425.439, 52858.376 25/01/24,07:17:29,12,08,1, 11.9,1,1, 0.018, 10488.806, 425.493, 52858.304 25/01/24,07:17:29,13,08,1, 11.9,1,1, 0.018, 10488.805, 425.566, 52858.360 25/01/24,07:17:29,14,08,1, 11.9,1,1, 0.018, 10488.761, 425.619, 52858.368 25/01/24,07:17:29,15,08,1, 11.9,1,1, 0.018, 10488.747, 425.618, 52858.326 25/01/24,07:17:29,16,08,1, 11.9,1,1, 0.018, 10488.726, 425.658, 52858.370 25/01/24,07:17:29,17,08,1, 11.9,1,1, 0.018, 10488.720, 425.733, 52858.259 25/01/24,07:17:29,18,08,1, 11.9,1,1, 0.018, 10488.700, 425.787, 52858.279 25/01/24,07:17:29,19,08,1, 11.9,1,1, 0.018, 10488.694, 425.809, 52858.301 25/01/24,07:17:30,00,08,1, 11.8,1,1, 0.019, 10488.691, 425.809, 52858.301 25/01/24,07:17:30,01,08,1, 11.8,1,1, 0.019, 10488.629, 425.893, 52858.264 25/01/24,07:17:30,02,08,1, 11.8,1,1, 0.019, 10488.644, 425.981, 52858.319 25/01/24,07:17:30,03,08,1, 11.8,1,1, 0.019, 10488.612, 425.994, 52858.319 25/01/24,07:17:30,04,08,1, 11.8,1,1, 0.019, 10488.586, 426.043, 52858.311 25/01/24,07:17:30,05,08,1, 11.8,1,1, 0.019, 10488.573, 426.031, 52858.275 25/01/24,07:17:30,06,08,1, 11.8,1,1, 0.019, 10488.551, 426.143, 52858.318 25/01/24,07:17:30,07,08,1, 11.8,1,1, 0.019, 10488.555, 426.187, 52858.301 25/01/24,07:17:30,08,08,1, 11.8,1,1, 0.019, 10488.511, 426.233, 52858.278 25/01/24,07:17:30,09,08,1, 11.8,1,1, 0.019, 10488.502, 426.239, 52858.277 25/01/24,07:17:30,10,08,1, 11.8,1,1, 0.019, 10488.468, 426.298, 52858.329 25/01/24,07:17:30,11,08,1, 11.8,1,1, 0.019, 10488.458, 426.342, 52858.257 25/01/24,07:17:30,12,08,1, 11.8,1,1, 0.019, 10488.439, 426.400, 52858.207 25/01/24,07:17:30,13,08,1, 11.8,1,1, 0.019, 10488.448, 426.435, 52858.279 25/01/24,07:17:30,14,08,1, 11.8,1,1, 0.019, 10488.430, 426.447, 52858.274 25/01/24,07:17:30,15,08,1, 11.8,1,1, 0.019, 10488.416, 426.483, 52858.224 25/01/24,07:17:30,16,08,1, 11.8,1,1, 0.019, 10488.398, 426.568, 52858.246 25/01/24,07:17:30,17,08,1, 11.8,1,1, 0.019, 10488.399, 426.610, 52858.355 25/01/24,07:17:30,18,08,1, 11.8,1,1, 0.019, 10488.386, 426.640, 52858.327 25/01/24,07:17:30,19,08,1, 11.8,1,1, 0.019, 10488.350, 426.652, 52858.247 25/01/24,07:17:31,00,09,1, 11.9,1,1, 0.021, 10488.349, 426.652, 52858.247 25/01/24,07:17:31,01,09,1, 11.9,1,1, 0.021, 10488.297, 426.804, 52858.273 25/01/24,07:17:31,02,09,1, 11.9,1,1, 0.021, 10488.307, 426.849, 52858.394 25/01/24,07:17:31,03,09,1, 11.9,1,1, 0.021, 10488.271, 426.840, 52858.267 25/01/24,07:17:31,04,09,1, 11.9,1,1, 0.021, 10488.232, 426.873, 52858.211 25/01/24,07:17:31,05,09,1, 11.9,1,1, 0.021, 10488.241, 426.954, 52858.181 25/01/24,07:17:31,06,09,1, 11.9,1,1, 0.021, 10488.239, 426.973, 52858.152 25/01/24,07:17:31,07,09,1, 11.9,1,1, 0.021, 10488.231, 427.017, 52858.195 25/01/24,07:17:31,08,09,1, 11.9,1,1, 0.021, 10488.204, 427.020, 52858.220 25/01/24,07:17:31,09,09,1, 11.9,1,1, 0.021, 10488.160, 427.084, 52858.198 25/01/24,07:17:31,10,09,1, 11.9,1,1, 0.021, 10488.169, 427.166, 52858.209 25/01/24,07:17:31,11,09,1, 11.9,1,1, 0.021, 10488.163, 427.191, 52858.246 25/01/24,07:17:31,12,09,1, 11.9,1,1, 0.021, 10488.133, 427.202, 52858.227 25/01/24,07:17:31,13,09,1, 11.9,1,1, 0.021, 10488.118, 427.242, 52858.190 25/01/24,07:17:31,14,09,1, 11.9,1,1, 0.021, 10488.089, 427.267, 52858.180 25/01/24,07:17:31,15,09,1, 11.9,1,1, 0.021, 10488.099, 427.338, 52858.204 25/01/24,07:17:31,16,09,1, 11.9,1,1, 0.021, 10488.064, 427.354, 52858.197 25/01/24,07:17:31,17,09,1, 11.9,1,1, 0.021, 10488.055, 427.415, 52858.155 25/01/24,07:17:31,18,09,1, 11.9,1,1, 0.021, 10488.040, 427.416, 52858.130 25/01/24,07:17:31,19,09,1, 11.9,1,1, 0.021, 10488.043, 427.486, 52858.117 25/01/24,07:17:32,00,08,1, 11.9,1,1, 0.020, 10488.040, 427.486, 52858.117 25/01/24,07:17:32,01,08,1, 11.9,1,1, 0.020, 10488.006, 427.570, 52858.161 25/01/24,07:17:32,02,08,1, 11.9,1,1, 0.020, 10487.973, 427.569, 52858.136 25/01/24,07:17:32,03,08,1, 11.9,1,1, 0.020, 10487.938, 427.590, 52858.076 25/01/24,07:17:32,04,08,1, 11.9,1,1, 0.020, 10487.947, 427.680, 52858.187 25/01/24,07:17:32,05,08,1, 11.9,1,1, 0.020, 10487.937, 427.732, 52858.094 25/01/24,07:17:32,06,08,1, 11.9,1,1, 0.020, 10487.948, 427.733, 52858.138 25/01/24,07:17:32,07,08,1, 11.9,1,1, 0.020, 10487.863, 427.755, 52858.149 25/01/24,07:17:32,08,08,1, 11.9,1,1, 0.020, 10487.872, 427.791, 52858.131 25/01/24,07:17:32,09,08,1, 11.9,1,1, 0.020, 10487.866, 427.859, 52858.116 25/01/24,07:17:32,10,08,1, 11.9,1,1, 0.020, 10487.851, 427.895, 52858.144 25/01/24,07:17:32,11,08,1, 11.9,1,1, 0.020, 10487.842, 427.916, 52858.036 25/01/24,07:17:32,12,08,1, 11.9,1,1, 0.020, 10487.803, 427.903, 52858.050 25/01/24,07:17:32,13,08,1, 11.9,1,1, 0.020, 10487.789, 427.962, 52858.043 25/01/24,07:17:32,14,08,1, 11.9,1,1, 0.020, 10487.789, 428.049, 52858.109 25/01/24,07:17:32,15,08,1, 11.9,1,1, 0.020, 10487.755, 428.070, 52858.089 25/01/24,07:17:32,16,08,1, 11.9,1,1, 0.020, 10487.759, 428.072, 52858.147 25/01/24,07:17:32,17,08,1, 11.9,1,1, 0.020, 10487.744, 428.107, 52857.953 25/01/24,07:17:32,18,08,1, 11.9,1,1, 0.020, 10487.695, 428.170, 52857.961 25/01/24,07:17:32,19,08,1, 11.9,1,1, 0.020, 10487.678, 428.217, 52858.000 25/01/24,07:17:33,00,08,1, 11.9,1,1, 0.019, 10487.673, 428.217, 52858.000 25/01/24,07:17:33,01,08,1, 11.9,1,1, 0.019, 10487.655, 428.239, 52857.998 25/01/24,07:17:33,02,08,1, 11.9,1,1, 0.019, 10487.641, 428.278, 52857.955 25/01/24,07:17:33,03,08,1, 11.9,1,1, 0.019, 10487.631, 428.348, 52857.980 25/01/24,07:17:33,04,08,1, 11.9,1,1, 0.019, 10487.606, 428.386, 52857.996 25/01/24,07:17:33,05,08,1, 11.9,1,1, 0.019, 10487.591, 428.391, 52857.935 25/01/24,07:17:33,06,08,1, 11.9,1,1, 0.019, 10487.572, 428.403, 52857.906 25/01/24,07:17:33,07,08,1, 11.9,1,1, 0.019, 10487.571, 428.474, 52857.917 25/01/24,07:17:33,08,08,1, 11.9,1,1, 0.019, 10487.572, 428.545, 52857.964 25/01/24,07:17:33,09,08,1, 11.9,1,1, 0.019, 10487.511, 428.588, 52857.929 25/01/24,07:17:33,10,08,1, 11.9,1,1, 0.019, 10487.508, 428.558, 52857.890 25/01/24,07:17:33,11,08,1, 11.9,1,1, 0.019, 10487.477, 428.579, 52857.925 25/01/24,07:17:33,12,08,1, 11.9,1,1, 0.019, 10487.482, 428.646, 52857.924 25/01/24,07:17:33,13,08,1, 11.9,1,1, 0.019, 10487.478, 428.718, 52857.957 25/01/24,07:17:33,14,08,1, 11.9,1,1, 0.019, 10487.456, 428.726, 52857.936 25/01/24,07:17:33,15,08,1, 11.9,1,1, 0.019, 10487.464, 428.721, 52857.841 25/01/24,07:17:33,16,08,1, 11.9,1,1, 0.019, 10487.419, 428.769, 52857.923 25/01/24,07:17:33,17,08,1, 11.9,1,1, 0.019, 10487.432, 428.839, 52857.909 25/01/24,07:17:33,18,08,1, 11.9,1,1, 0.019, 10487.402, 428.872, 52857.876 25/01/24,07:17:33,19,08,1, 11.9,1,1, 0.019, 10487.408, 428.888, 52857.889 25/01/24,07:17:34,00,08,1, 11.9,1,1, 0.023, 10487.406, 428.888, 52857.889 25/01/24,07:17:34,01,08,1, 11.9,1,1, 0.023, 10487.344, 428.937, 52857.812 25/01/24,07:17:34,02,08,1, 11.9,1,1, 0.023, 10487.351, 429.038, 52857.848 25/01/24,07:17:34,03,08,1, 11.9,1,1, 0.023, 10487.329, 429.050, 52857.842 25/01/24,07:17:34,04,08,1, 11.9,1,1, 0.023, 10487.302, 429.038, 52857.842 25/01/24,07:17:34,05,08,1, 11.9,1,1, 0.023, 10487.299, 429.070, 52857.840 25/01/24,07:17:34,06,08,1, 11.9,1,1, 0.023, 10487.289, 429.116, 52857.800 25/01/24,07:17:34,07,08,1, 11.9,1,1, 0.023, 10487.286, 429.181, 52857.812 25/01/24,07:17:34,08,08,1, 11.9,1,1, 0.023, 10487.273, 429.175, 52857.784 25/01/24,07:17:34,09,08,1, 11.9,1,1, 0.023, 10487.251, 429.188, 52857.758 25/01/24,07:17:34,10,08,1, 11.9,1,1, 0.023, 10487.223, 429.204, 52857.779 25/01/24,07:17:34,11,08,1, 11.9,1,1, 0.023, 10487.212, 429.257, 52857.733 25/01/24,07:17:34,12,08,1, 11.9,1,1, 0.023, 10487.213, 429.314, 52857.751 25/01/24,07:17:34,13,08,1, 11.9,1,1, 0.023, 10487.187, 429.360, 52857.737 25/01/24,07:17:34,14,08,1, 11.9,1,1, 0.023, 10487.178, 429.350, 52857.734 25/01/24,07:17:34,15,08,1, 11.9,1,1, 0.023, 10487.149, 429.333, 52857.642 25/01/24,07:17:34,16,08,1, 11.9,1,1, 0.023, 10487.139, 429.437, 52857.724 25/01/24,07:17:34,17,08,1, 11.9,1,1, 0.023, 10487.139, 429.476, 52857.686 25/01/24,07:17:34,18,08,1, 11.9,1,1, 0.023, 10487.123, 429.460, 52857.658 25/01/24,07:17:34,19,08,1, 11.9,1,1, 0.023, 10487.100, 429.474, 52857.686 25/01/24,07:17:35,00,08,1, 11.9,1,1, 0.016, 10487.098, 429.474, 52857.686 25/01/24,07:17:35,01,08,1, 11.9,1,1, 0.016, 10487.106, 429.589, 52857.682 25/01/24,07:17:35,02,08,1, 11.9,1,1, 0.016, 10487.084, 429.591, 52857.603 25/01/24,07:17:35,03,08,1, 11.9,1,1, 0.016, 10487.066, 429.587, 52857.597 25/01/24,07:17:35,04,08,1, 11.9,1,1, 0.016, 10487.042, 429.600, 52857.601 25/01/24,07:17:35,05,08,1, 11.9,1,1, 0.016, 10487.019, 429.660, 52857.672 25/01/24,07:17:35,06,08,1, 11.9,1,1, 0.016, 10487.037, 429.720, 52857.594 25/01/24,07:17:35,07,08,1, 11.9,1,1, 0.016, 10487.004, 429.721, 52857.573 25/01/24,07:17:35,08,08,1, 11.9,1,1, 0.016, 10486.989, 429.720, 52857.547 25/01/24,07:17:35,09,08,1, 11.9,1,1, 0.016, 10486.970, 429.738, 52857.520 25/01/24,07:17:35,10,08,1, 11.9,1,1, 0.016, 10486.990, 429.806, 52857.603 25/01/24,07:17:35,11,08,1, 11.9,1,1, 0.016, 10486.990, 429.827, 52857.588 25/01/24,07:17:35,12,08,1, 11.9,1,1, 0.016, 10486.978, 429.859, 52857.581 25/01/24,07:17:35,13,08,1, 11.9,1,1, 0.016, 10486.967, 429.844, 52857.506 25/01/24,07:17:35,14,08,1, 11.9,1,1, 0.016, 10486.978, 429.883, 52857.454 25/01/24,07:17:35,15,08,1, 11.9,1,1, 0.016, 10486.953, 429.926, 52857.450 25/01/24,07:17:35,16,08,1, 11.9,1,1, 0.016, 10486.912, 429.918, 52857.454 25/01/24,07:17:35,17,08,1, 11.9,1,1, 0.016, 10486.924, 429.959, 52857.564 25/01/24,07:17:35,18,08,1, 11.9,1,1, 0.016, 10486.895, 429.957, 52857.458 25/01/24,07:17:35,19,08,1, 11.9,1,1, 0.016, 10486.921, 430.031, 52857.411 25/01/24,07:17:36,00,08,1, 11.9,1,1, 0.021, 10486.914, 430.031, 52857.411 25/01/24,07:17:36,01,08,1, 11.9,1,1, 0.021, 10486.885, 430.058, 52857.365 25/01/24,07:17:36,02,08,1, 11.9,1,1, 0.021, 10486.907, 430.074, 52857.383 25/01/24,07:17:36,03,08,1, 11.9,1,1, 0.021, 10486.861, 430.071, 52857.380 25/01/24,07:17:36,04,08,1, 11.9,1,1, 0.021, 10486.880, 430.131, 52857.426 25/01/24,07:17:36,05,08,1, 11.9,1,1, 0.021, 10486.840, 430.150, 52857.428 25/01/24,07:17:36,06,08,1, 11.9,1,1, 0.021, 10486.857, 430.134, 52857.350 25/01/24,07:17:36,07,08,1, 11.9,1,1, 0.021, 10486.819, 430.135, 52857.326 25/01/24,07:17:36,08,08,1, 11.9,1,1, 0.021, 10486.822, 430.160, 52857.309 25/01/24,07:17:36,09,08,1, 11.9,1,1, 0.021, 10486.819, 430.247, 52857.309 25/01/24,07:17:36,10,08,1, 11.9,1,1, 0.021, 10486.814, 430.248, 52857.337 25/01/24,07:17:36,11,08,1, 11.9,1,1, 0.021, 10486.776, 430.258, 52857.271 25/01/24,07:17:36,12,08,1, 11.9,1,1, 0.021, 10486.772, 430.241, 52857.269 25/01/24,07:17:36,13,08,1, 11.9,1,1, 0.021, 10486.773, 430.299, 52857.252 25/01/24,07:17:36,14,08,1, 11.9,1,1, 0.021, 10486.764, 430.324, 52857.250 25/01/24,07:17:36,15,08,1, 11.9,1,1, 0.021, 10486.746, 430.342, 52857.204 25/01/24,07:17:36,16,08,1, 11.9,1,1, 0.021, 10486.724, 430.371, 52857.212 25/01/24,07:17:36,17,08,1, 11.9,1,1, 0.021, 10486.736, 430.349, 52857.147 25/01/24,07:17:36,18,08,1, 11.9,1,1, 0.021, 10486.724, 430.413, 52857.256 25/01/24,07:17:36,19,08,1, 11.9,1,1, 0.021, 10486.712, 430.437, 52857.252 25/01/24,07:17:37,00,08,1, 11.9,1,1, 0.015, 10486.705, 430.437, 52857.252 25/01/24,07:17:37,01,08,1, 11.9,1,1, 0.015, 10486.701, 430.442, 52857.154 25/01/24,07:17:37,02,08,1, 11.9,1,1, 0.015, 10486.681, 430.467, 52857.186 25/01/24,07:17:37,03,08,1, 11.9,1,1, 0.015, 10486.691, 430.493, 52857.153 25/01/24,07:17:37,04,08,1, 11.9,1,1, 0.015, 10486.690, 430.509, 52857.150 25/01/24,07:17:37,05,08,1, 11.9,1,1, 0.015, 10486.698, 430.524, 52857.128 25/01/24,07:17:37,06,08,1, 11.9,1,1, 0.015, 10486.643, 430.510, 52857.112 25/01/24,07:17:37,07,08,1, 11.9,1,1, 0.015, 10486.647, 430.535, 52856.976 25/01/24,07:17:37,08,08,1, 11.9,1,1, 0.015, 10486.648, 430.609, 52857.052 25/01/24,07:17:37,09,08,1, 11.9,1,1, 0.015, 10486.639, 430.621, 52857.074 25/01/24,07:17:37,10,08,1, 11.9,1,1, 0.015, 10486.610, 430.611, 52857.064 25/01/24,07:17:37,11,08,1, 11.9,1,1, 0.015, 10486.591, 430.612, 52857.030 25/01/24,07:17:37,12,08,1, 11.9,1,1, 0.015, 10486.597, 430.658, 52857.052 25/01/24,07:17:37,13,08,1, 11.9,1,1, 0.015, 10486.582, 430.680, 52857.064 25/01/24,07:17:37,14,08,1, 11.9,1,1, 0.015, 10486.587, 430.690, 52857.033 25/01/24,07:17:37,15,08,1, 11.9,1,1, 0.015, 10486.566, 430.701, 52856.977 25/01/24,07:17:37,16,08,1, 11.9,1,1, 0.015, 10486.553, 430.692, 52856.935 25/01/24,07:17:37,17,08,1, 11.9,1,1, 0.015, 10486.550, 430.746, 52856.933 25/01/24,07:17:37,18,08,1, 11.9,1,1, 0.015, 10486.557, 430.764, 52856.977 25/01/24,07:17:37,19,08,1, 11.9,1,1, 0.015, 10486.559, 430.772, 52856.933 25/01/24,07:17:38,00,08,1, 11.9,1,1, 0.017, 10486.555, 430.772, 52856.933 25/01/24,07:17:38,01,08,1, 11.9,1,1, 0.017, 10486.515, 430.796, 52856.867 25/01/24,07:17:38,02,08,1, 11.9,1,1, 0.017, 10486.533, 430.815, 52856.828 25/01/24,07:17:38,03,08,1, 11.9,1,1, 0.017, 10486.505, 430.841, 52856.878 25/01/24,07:17:38,04,08,1, 11.9,1,1, 0.017, 10486.486, 430.839, 52856.862 25/01/24,07:17:38,05,08,1, 11.9,1,1, 0.017, 10486.469, 430.842, 52856.865 25/01/24,07:17:38,06,08,1, 11.9,1,1, 0.017, 10486.475, 430.892, 52856.843 25/01/24,07:17:38,07,08,1, 11.9,1,1, 0.017, 10486.463, 430.921, 52856.909 25/01/24,07:17:38,08,08,1, 11.9,1,1, 0.017, 10486.472, 430.955, 52856.804 25/01/24,07:17:38,09,08,1, 11.9,1,1, 0.017, 10486.453, 430.911, 52856.853 25/01/24,07:17:38,10,08,1, 11.9,1,1, 0.017, 10486.424, 430.944, 52856.787 25/01/24,07:17:38,11,08,1, 11.9,1,1, 0.017, 10486.420, 430.952, 52856.757 25/01/24,07:17:38,12,08,1, 11.9,1,1, 0.017, 10486.448, 430.991, 52856.728 25/01/24,07:17:38,13,08,1, 11.9,1,1, 0.017, 10486.431, 431.006, 52856.722 25/01/24,07:17:38,14,08,1, 11.9,1,1, 0.017, 10486.414, 431.007, 52856.659 25/01/24,07:17:38,15,08,1, 11.9,1,1, 0.017, 10486.399, 430.998, 52856.654 25/01/24,07:17:38,16,08,1, 11.9,1,1, 0.017, 10486.405, 431.041, 52856.726 25/01/24,07:17:38,17,08,1, 11.9,1,1, 0.017, 10486.407, 431.078, 52856.744 25/01/24,07:17:38,18,08,1, 11.9,1,1, 0.017, 10486.406, 431.081, 52856.762 25/01/24,07:17:38,19,08,1, 11.9,1,1, 0.017, 10486.378, 431.044, 52856.679 25/01/24,07:17:39,00,08,1, 11.9,1,1, 0.021, 10486.372, 431.044, 52856.679 25/01/24,07:17:39,01,08,1, 11.9,1,1, 0.021, 10486.390, 431.104, 52856.595 25/01/24,07:17:39,02,08,1, 11.9,1,1, 0.021, 10486.359, 431.122, 52856.643 25/01/24,07:17:39,03,08,1, 11.9,1,1, 0.021, 10486.372, 431.089, 52856.584 25/01/24,07:17:39,04,08,1, 11.9,1,1, 0.021, 10486.348, 431.098, 52856.582 25/01/24,07:17:39,05,08,1, 11.9,1,1, 0.021, 10486.362, 431.143, 52856.561 25/01/24,07:17:39,06,08,1, 11.9,1,1, 0.021, 10486.334, 431.146, 52856.560 25/01/24,07:17:39,07,08,1, 11.9,1,1, 0.021, 10486.335, 431.153, 52856.518 25/01/24,07:17:39,08,08,1, 11.9,1,1, 0.021, 10486.317, 431.132, 52856.502 25/01/24,07:17:39,09,08,1, 11.9,1,1, 0.021, 10486.307, 431.147, 52856.462 25/01/24,07:17:39,10,08,1, 11.9,1,1, 0.021, 10486.318, 431.169, 52856.485 25/01/24,07:17:39,11,08,1, 11.9,1,1, 0.021, 10486.317, 431.192, 52856.503 25/01/24,07:17:39,12,08,1, 11.9,1,1, 0.021, 10486.324, 431.197, 52856.542 25/01/24,07:17:39,13,08,1, 11.9,1,1, 0.021, 10486.286, 431.179, 52856.434 25/01/24,07:17:39,14,08,1, 11.9,1,1, 0.021, 10486.267, 431.192, 52856.444 25/01/24,07:17:39,15,08,1, 11.9,1,1, 0.021, 10486.267, 431.211, 52856.404 25/01/24,07:17:39,16,08,1, 11.9,1,1, 0.021, 10486.289, 431.250, 52856.413 25/01/24,07:17:39,17,08,1, 11.9,1,1, 0.021, 10486.251, 431.228, 52856.385 25/01/24,07:17:39,18,08,1, 11.9,1,1, 0.021, 10486.255, 431.189, 52856.360 25/01/24,07:17:39,19,08,1, 11.9,1,1, 0.021, 10486.255, 431.251, 52856.346 25/01/24,07:17:40,00,08,1, 11.9,1,1, 0.016, 10486.255, 431.251, 52856.346 25/01/24,07:17:40,01,08,1, 11.9,1,1, 0.016, 10486.245, 431.280, 52856.305 25/01/24,07:17:40,02,08,1, 11.9,1,1, 0.016, 10486.229, 431.247, 52856.304 25/01/24,07:17:40,03,08,1, 11.9,1,1, 0.016, 10486.202, 431.255, 52856.276 25/01/24,07:17:40,04,08,1, 11.9,1,1, 0.016, 10486.212, 431.278, 52856.303 25/01/24,07:17:40,05,08,1, 11.9,1,1, 0.016, 10486.211, 431.313, 52856.312 25/01/24,07:17:40,06,08,1, 11.9,1,1, 0.016, 10486.200, 431.330, 52856.286 25/01/24,07:17:40,07,08,1, 11.9,1,1, 0.016, 10486.190, 431.324, 52856.238 25/01/24,07:17:40,08,08,1, 11.9,1,1, 0.016, 10486.164, 431.295, 52856.203 25/01/24,07:17:40,09,08,1, 11.9,1,1, 0.016, 10486.187, 431.344, 52856.146 25/01/24,07:17:40,10,08,1, 11.9,1,1, 0.016, 10486.184, 431.342, 52856.154 25/01/24,07:17:40,11,08,1, 11.9,1,1, 0.016, 10486.185, 431.362, 52856.140 25/01/24,07:17:40,12,08,1, 11.9,1,1, 0.016, 10486.175, 431.324, 52856.120 25/01/24,07:17:40,13,08,1, 11.9,1,1, 0.016, 10486.172, 431.317, 52856.134 25/01/24,07:17:40,14,08,1, 11.9,1,1, 0.016, 10486.159, 431.380, 52856.087 25/01/24,07:17:40,15,08,1, 11.9,1,1, 0.016, 10486.167, 431.384, 52856.066 25/01/24,07:17:40,16,08,1, 11.9,1,1, 0.016, 10486.152, 431.384, 52856.076 25/01/24,07:17:40,17,08,1, 11.9,1,1, 0.016, 10486.161, 431.353, 52856.070 25/01/24,07:17:40,18,08,1, 11.9,1,1, 0.016, 10486.120, 431.370, 52856.034 25/01/24,07:17:40,19,08,1, 11.9,1,1, 0.016, 10486.161, 431.401, 52856.102 25/01/24,07:17:41,00,08,1, 11.9,1,1, 0.017, 10486.155, 431.401, 52856.102 25/01/24,07:17:41,01,08,1, 11.9,1,1, 0.017, 10486.121, 431.400, 52856.012 25/01/24,07:17:41,02,08,1, 11.9,1,1, 0.017, 10486.103, 431.378, 52855.965 25/01/24,07:17:41,03,08,1, 11.9,1,1, 0.017, 10486.074, 431.415, 52855.899 25/01/24,07:17:41,04,08,1, 11.9,1,1, 0.017, 10486.159, 431.424, 52855.965 25/01/24,07:17:41,05,08,1, 11.9,1,1, 0.017, 10486.138, 431.441, 52855.903 25/01/24,07:17:41,06,08,1, 11.9,1,1, 0.017, 10486.110, 431.417, 52855.916 25/01/24,07:17:41,07,08,1, 11.9,1,1, 0.017, 10486.113, 431.406, 52855.875 25/01/24,07:17:41,08,08,1, 11.9,1,1, 0.017, 10486.082, 431.442, 52855.876 25/01/24,07:17:41,09,08,1, 11.9,1,1, 0.017, 10486.101, 431.461, 52855.914 25/01/24,07:17:41,10,08,1, 11.9,1,1, 0.017, 10486.107, 431.459, 52855.919 25/01/24,07:17:41,11,08,1, 11.9,1,1, 0.017, 10486.101, 431.428, 52855.910 25/01/24,07:17:41,12,08,1, 11.9,1,1, 0.017, 10486.057, 431.432, 52855.866 25/01/24,07:17:41,13,08,1, 11.9,1,1, 0.017, 10486.088, 431.465, 52855.876 25/01/24,07:17:41,14,08,1, 11.9,1,1, 0.017, 10486.090, 431.484, 52855.874 25/01/24,07:17:41,15,08,1, 11.9,1,1, 0.017, 10486.097, 431.469, 52855.829 25/01/24,07:17:41,16,08,1, 11.9,1,1, 0.017, 10486.083, 431.428, 52855.762 25/01/24,07:17:41,17,08,1, 11.9,1,1, 0.017, 10486.066, 431.473, 52855.772 25/01/24,07:17:41,18,08,1, 11.9,1,1, 0.017, 10486.063, 431.485, 52855.808 25/01/24,07:17:41,19,08,1, 11.9,1,1, 0.017, 10486.105, 431.512, 52855.793 25/01/24,07:17:42,00,08,1, 12.0,1,1, 0.017, 10486.104, 431.512, 52855.793 25/01/24,07:17:42,01,08,1, 12.0,1,1, 0.017, 10486.055, 431.458, 52855.668 25/01/24,07:17:42,02,08,1, 12.0,1,1, 0.017, 10486.066, 431.487, 52855.665 25/01/24,07:17:42,03,08,1, 12.0,1,1, 0.017, 10486.056, 431.498, 52855.678 25/01/24,07:17:42,04,08,1, 12.0,1,1, 0.017, 10486.083, 431.532, 52855.711 25/01/24,07:17:42,05,08,1, 12.0,1,1, 0.017, 10486.067, 431.524, 52855.709 25/01/24,07:17:42,06,08,1, 12.0,1,1, 0.017, 10486.070, 431.511, 52855.668 25/01/24,07:17:42,07,08,1, 12.0,1,1, 0.017, 10486.048, 431.494, 52855.618 25/01/24,07:17:42,08,08,1, 12.0,1,1, 0.017, 10486.061, 431.540, 52855.572 25/01/24,07:17:42,09,08,1, 12.0,1,1, 0.017, 10486.075, 431.533, 52855.595 25/01/24,07:17:42,10,08,1, 12.0,1,1, 0.017, 10486.062, 431.517, 52855.520 25/01/24,07:17:42,11,08,1, 12.0,1,1, 0.017, 10486.072, 431.518, 52855.532 25/01/24,07:17:42,12,08,1, 12.0,1,1, 0.017, 10486.058, 431.515, 52855.544 25/01/24,07:17:42,13,08,1, 12.0,1,1, 0.017, 10486.092, 431.537, 52855.547 25/01/24,07:17:42,14,08,1, 12.0,1,1, 0.017, 10486.068, 431.523, 52855.480 25/01/24,07:17:42,15,08,1, 12.0,1,1, 0.017, 10486.068, 431.476, 52855.479 25/01/24,07:17:42,16,08,1, 12.0,1,1, 0.017, 10486.055, 431.498, 52855.452 25/01/24,07:17:42,17,08,1, 12.0,1,1, 0.017, 10486.052, 431.547, 52855.455 25/01/24,07:17:42,18,08,1, 12.0,1,1, 0.017, 10486.073, 431.584, 52855.465 25/01/24,07:17:42,19,08,1, 12.0,1,1, 0.017, 10486.057, 431.550, 52855.476 25/01/24,07:17:43,00,08,1, 11.9,1,1, 0.019, 10486.054, 431.550, 52855.476 25/01/24,07:17:43,01,08,1, 11.9,1,1, 0.019, 10486.042, 431.516, 52855.388 25/01/24,07:17:43,02,08,1, 11.9,1,1, 0.019, 10486.057, 431.577, 52855.369 25/01/24,07:17:43,03,08,1, 11.9,1,1, 0.019, 10486.062, 431.579, 52855.361 25/01/24,07:17:43,04,08,1, 11.9,1,1, 0.019, 10486.086, 431.538, 52855.327 25/01/24,07:17:43,05,08,1, 11.9,1,1, 0.019, 10486.065, 431.520, 52855.311 25/01/24,07:17:43,06,08,1, 11.9,1,1, 0.019, 10486.049, 431.527, 52855.284 25/01/24,07:17:43,07,08,1, 11.9,1,1, 0.019, 10486.073, 431.565, 52855.303 25/01/24,07:17:43,08,08,1, 11.9,1,1, 0.019, 10486.106, 431.609, 52855.310 25/01/24,07:17:43,09,08,1, 11.9,1,1, 0.019, 10486.067, 431.549, 52855.274 25/01/24,07:17:43,10,08,1, 11.9,1,1, 0.019, 10486.058, 431.559, 52855.208 25/01/24,07:17:43,11,08,1, 11.9,1,1, 0.019, 10486.042, 431.563, 52855.214 25/01/24,07:17:43,12,08,1, 11.9,1,1, 0.019, 10486.042, 431.581, 52855.275 25/01/24,07:17:43,13,08,1, 11.9,1,1, 0.019, 10486.065, 431.576, 52855.251 25/01/24,07:17:43,14,08,1, 11.9,1,1, 0.019, 10486.065, 431.555, 52855.160 25/01/24,07:17:43,15,08,1, 11.9,1,1, 0.019, 10486.057, 431.527, 52855.105 25/01/24,07:17:43,16,08,1, 11.9,1,1, 0.019, 10486.083, 431.566, 52855.151 25/01/24,07:17:43,17,08,1, 11.9,1,1, 0.019, 10486.083, 431.606, 52855.163 25/01/24,07:17:43,18,08,1, 11.9,1,1, 0.019, 10486.064, 431.567, 52855.147 25/01/24,07:17:43,19,08,1, 11.9,1,1, 0.019, 10486.086, 431.547, 52855.088 25/01/24,07:17:44,00,08,1, 11.9,1,1, 0.019, 10486.079, 431.547, 52855.088 25/01/24,07:17:44,01,08,1, 11.9,1,1, 0.019, 10486.067, 431.586, 52855.152 25/01/24,07:17:44,02,08,1, 11.9,1,1, 0.019, 10486.111, 431.570, 52855.032 25/01/24,07:17:44,03,08,1, 11.9,1,1, 0.019, 10486.094, 431.594, 52854.990 25/01/24,07:17:44,04,08,1, 11.9,1,1, 0.019, 10486.089, 431.557, 52855.073 25/01/24,07:17:44,05,08,1, 11.9,1,1, 0.019, 10486.085, 431.567, 52855.083 25/01/24,07:17:44,06,08,1, 11.9,1,1, 0.019, 10486.071, 431.560, 52855.022 25/01/24,07:17:44,07,08,1, 11.9,1,1, 0.019, 10486.096, 431.580, 52855.023 25/01/24,07:17:44,08,08,1, 11.9,1,1, 0.019, 10486.091, 431.543, 52854.986 25/01/24,07:17:44,09,08,1, 11.9,1,1, 0.019, 10486.087, 431.539, 52854.944 25/01/24,07:17:44,10,08,1, 11.9,1,1, 0.019, 10486.099, 431.569, 52854.885 25/01/24,07:17:44,11,08,1, 11.9,1,1, 0.019, 10486.122, 431.583, 52854.978 25/01/24,07:17:44,12,08,1, 11.9,1,1, 0.019, 10486.128, 431.559, 52854.960 25/01/24,07:17:44,13,08,1, 11.9,1,1, 0.019, 10486.104, 431.537, 52854.940 25/01/24,07:17:44,14,08,1, 11.9,1,1, 0.019, 10486.102, 431.513, 52854.912 25/01/24,07:17:44,15,08,1, 11.9,1,1, 0.019, 10486.133, 431.557, 52854.880 25/01/24,07:17:44,16,08,1, 11.9,1,1, 0.019, 10486.141, 431.595, 52854.907 25/01/24,07:17:44,17,08,1, 11.9,1,1, 0.019, 10486.145, 431.559, 52854.920 25/01/24,07:17:44,18,08,1, 11.9,1,1, 0.019, 10486.135, 431.550, 52854.818 25/01/24,07:17:44,19,08,1, 11.9,1,1, 0.019, 10486.107, 431.538, 52854.816 25/01/24,07:17:45,00,08,1, 11.8,1,1, 0.016, 10486.104, 431.538, 52854.816 25/01/24,07:17:45,01,08,1, 11.8,1,1, 0.016, 10486.136, 431.580, 52854.826 25/01/24,07:17:45,02,08,1, 11.8,1,1, 0.016, 10486.160, 431.559, 52854.781 25/01/24,07:17:45,03,08,1, 11.8,1,1, 0.016, 10486.137, 431.528, 52854.701 25/01/24,07:17:45,04,08,1, 11.8,1,1, 0.016, 10486.146, 431.542, 52854.691 25/01/24,07:17:45,05,08,1, 11.8,1,1, 0.016, 10486.148, 431.579, 52854.790 25/01/24,07:17:45,06,08,1, 11.8,1,1, 0.016, 10486.155, 431.559, 52854.830 25/01/24,07:17:45,07,08,1, 11.8,1,1, 0.016, 10486.162, 431.582, 52854.701 25/01/24,07:17:45,08,08,1, 11.8,1,1, 0.016, 10486.179, 431.549, 52854.690 25/01/24,07:17:45,09,08,1, 11.8,1,1, 0.016, 10486.128, 431.573, 52854.674 25/01/24,07:17:45,10,08,1, 11.8,1,1, 0.016, 10486.150, 431.615, 52854.671 25/01/24,07:17:45,11,08,1, 11.8,1,1, 0.016, 10486.156, 431.627, 52854.676 25/01/24,07:17:45,12,08,1, 11.8,1,1, 0.016, 10486.174, 431.587, 52854.743 25/01/24,07:17:45,13,08,1, 11.8,1,1, 0.016, 10486.154, 431.554, 52854.656 25/01/24,07:17:45,14,08,1, 11.8,1,1, 0.016, 10486.164, 431.567, 52854.616 25/01/24,07:17:45,15,08,1, 11.8,1,1, 0.016, 10486.193, 431.586, 52854.626 25/01/24,07:17:45,16,08,1, 11.8,1,1, 0.016, 10486.166, 431.613, 52854.609 25/01/24,07:17:45,17,08,1, 11.8,1,1, 0.016, 10486.191, 431.607, 52854.561 25/01/24,07:17:45,18,08,1, 11.8,1,1, 0.016, 10486.177, 431.576, 52854.516 25/01/24,07:17:45,19,08,1, 11.8,1,1, 0.016, 10486.197, 431.618, 52854.575 25/01/24,07:17:46,00,09,1, 11.9,1,1, 0.015, 10486.196, 431.618, 52854.575 25/01/24,07:17:46,01,09,1, 11.9,1,1, 0.015, 10486.224, 431.624, 52854.533 25/01/24,07:17:46,02,09,1, 11.9,1,1, 0.015, 10486.226, 431.595, 52854.485 25/01/24,07:17:46,03,09,1, 11.9,1,1, 0.015, 10486.231, 431.588, 52854.514 25/01/24,07:17:46,04,09,1, 11.9,1,1, 0.015, 10486.226, 431.628, 52854.559 25/01/24,07:17:46,05,09,1, 11.9,1,1, 0.015, 10486.231, 431.626, 52854.530 25/01/24,07:17:46,06,09,1, 11.9,1,1, 0.015, 10486.263, 431.617, 52854.494 25/01/24,07:17:46,07,09,1, 11.9,1,1, 0.015, 10486.249, 431.600, 52854.467 25/01/24,07:17:46,08,09,1, 11.9,1,1, 0.015, 10486.256, 431.599, 52854.460 25/01/24,07:17:46,09,09,1, 11.9,1,1, 0.015, 10486.262, 431.583, 52854.417 25/01/24,07:17:46,10,09,1, 11.9,1,1, 0.015, 10486.269, 431.624, 52854.417 25/01/24,07:17:46,11,09,1, 11.9,1,1, 0.015, 10486.283, 431.617, 52854.407 25/01/24,07:17:46,12,09,1, 11.9,1,1, 0.015, 10486.273, 431.604, 52854.377 25/01/24,07:17:46,13,09,1, 11.9,1,1, 0.015, 10486.284, 431.559, 52854.351 25/01/24,07:17:46,14,09,1, 11.9,1,1, 0.015, 10486.300, 431.601, 52854.355 25/01/24,07:17:46,15,09,1, 11.9,1,1, 0.015, 10486.318, 431.646, 52854.372 25/01/24,07:17:46,16,09,1, 11.9,1,1, 0.015, 10486.306, 431.592, 52854.359 25/01/24,07:17:46,17,09,1, 11.9,1,1, 0.015, 10486.322, 431.565, 52854.312 25/01/24,07:17:46,18,09,1, 11.9,1,1, 0.015, 10486.314, 431.588, 52854.333 25/01/24,07:17:46,19,09,1, 11.9,1,1, 0.015, 10486.319, 431.600, 52854.292 25/01/24,07:17:47,00,08,1, 11.9,1,1, 0.015, 10486.313, 431.600, 52854.292 25/01/24,07:17:47,01,08,1, 11.9,1,1, 0.015, 10486.349, 431.606, 52854.344 25/01/24,07:17:47,02,08,1, 11.9,1,1, 0.015, 10486.338, 431.600, 52854.221 25/01/24,07:17:47,03,08,1, 11.9,1,1, 0.015, 10486.319, 431.581, 52854.170 25/01/24,07:17:47,04,08,1, 11.9,1,1, 0.015, 10486.345, 431.612, 52854.214 25/01/24,07:17:47,05,08,1, 11.9,1,1, 0.015, 10486.355, 431.623, 52854.219 25/01/24,07:17:47,06,08,1, 11.9,1,1, 0.015, 10486.364, 431.621, 52854.200 25/01/24,07:17:47,07,08,1, 11.9,1,1, 0.015, 10486.387, 431.572, 52854.190 25/01/24,07:17:47,08,08,1, 11.9,1,1, 0.015, 10486.379, 431.571, 52854.167 25/01/24,07:17:47,09,08,1, 11.9,1,1, 0.015, 10486.385, 431.598, 52854.162 25/01/24,07:17:47,10,08,1, 11.9,1,1, 0.015, 10486.409, 431.626, 52854.186 25/01/24,07:17:47,11,08,1, 11.9,1,1, 0.015, 10486.431, 431.614, 52854.215 25/01/24,07:17:47,12,08,1, 11.9,1,1, 0.015, 10486.417, 431.575, 52854.159 25/01/24,07:17:47,13,08,1, 11.9,1,1, 0.015, 10486.407, 431.603, 52854.112 25/01/24,07:17:47,14,08,1, 11.9,1,1, 0.015, 10486.410, 431.622, 52854.176 25/01/24,07:17:47,15,08,1, 11.9,1,1, 0.015, 10486.437, 431.638, 52854.126 25/01/24,07:17:47,16,08,1, 11.9,1,1, 0.015, 10486.446, 431.625, 52854.039 25/01/24,07:17:47,17,08,1, 11.9,1,1, 0.015, 10486.431, 431.570, 52854.022 25/01/24,07:17:47,18,08,1, 11.9,1,1, 0.015, 10486.444, 431.598, 52854.072 25/01/24,07:17:47,19,08,1, 11.9,1,1, 0.015, 10486.464, 431.610, 52854.072 25/01/24,07:17:48,00,08,1, 11.9,1,1, 0.015, 10486.463, 431.610, 52854.072 25/01/24,07:17:48,01,08,1, 11.9,1,1, 0.015, 10486.486, 431.591, 52854.027 25/01/24,07:17:48,02,08,1, 11.9,1,1, 0.015, 10486.508, 431.592, 52853.989 25/01/24,07:17:48,03,08,1, 11.9,1,1, 0.015, 10486.470, 431.585, 52853.971 25/01/24,07:17:48,04,08,1, 11.9,1,1, 0.015, 10486.500, 431.639, 52854.071 25/01/24,07:17:48,05,08,1, 11.9,1,1, 0.015, 10486.517, 431.617, 52854.084 25/01/24,07:17:48,06,08,1, 11.9,1,1, 0.015, 10486.516, 431.613, 52853.985 25/01/24,07:17:48,07,08,1, 11.9,1,1, 0.015, 10486.520, 431.584, 52853.936 25/01/24,07:17:48,08,08,1, 11.9,1,1, 0.015, 10486.519, 431.586, 52853.985 25/01/24,07:17:48,09,08,1, 11.9,1,1, 0.015, 10486.555, 431.592, 52853.944 25/01/24,07:17:48,10,08,1, 11.9,1,1, 0.015, 10486.546, 431.616, 52853.943 25/01/24,07:17:48,11,08,1, 11.9,1,1, 0.015, 10486.563, 431.612, 52853.874 25/01/24,07:17:48,12,08,1, 11.9,1,1, 0.015, 10486.576, 431.578, 52853.876 25/01/24,07:17:48,13,08,1, 11.9,1,1, 0.015, 10486.573, 431.590, 52853.871 25/01/24,07:17:48,14,08,1, 11.9,1,1, 0.015, 10486.602, 431.624, 52853.927 25/01/24,07:17:48,15,08,1, 11.9,1,1, 0.015, 10486.600, 431.649, 52853.864 25/01/24,07:17:48,16,08,1, 11.9,1,1, 0.015, 10486.585, 431.593, 52853.832 25/01/24,07:17:48,17,08,1, 11.9,1,1, 0.015, 10486.587, 431.602, 52853.862 25/01/24,07:17:48,18,08,1, 11.9,1,1, 0.015, 10486.607, 431.618, 52853.837 25/01/24,07:17:48,19,08,1, 11.9,1,1, 0.015, 10486.647, 431.608, 52853.863 25/01/24,07:17:49,00,08,1, 11.9,1,1, 0.012, 10486.639, 431.608, 52853.863 25/01/24,07:17:49,01,08,1, 11.9,1,1, 0.012, 10486.605, 431.588, 52853.806 25/01/24,07:17:49,02,08,1, 11.9,1,1, 0.012, 10486.650, 431.591, 52853.764 25/01/24,07:17:49,03,08,1, 11.9,1,1, 0.012, 10486.664, 431.604, 52853.732 25/01/24,07:17:49,04,08,1, 11.9,1,1, 0.012, 10486.689, 431.626, 52853.779 25/01/24,07:17:49,05,08,1, 11.9,1,1, 0.012, 10486.657, 431.609, 52853.751 25/01/24,07:17:49,06,08,1, 11.9,1,1, 0.012, 10486.681, 431.593, 52853.721 25/01/24,07:17:49,07,08,1, 11.9,1,1, 0.012, 10486.691, 431.581, 52853.737 25/01/24,07:17:49,08,08,1, 11.9,1,1, 0.012, 10486.697, 431.647, 52853.736 25/01/24,07:17:49,09,08,1, 11.9,1,1, 0.012, 10486.728, 431.655, 52853.729 25/01/24,07:17:49,10,08,1, 11.9,1,1, 0.012, 10486.732, 431.632, 52853.739 25/01/24,07:17:49,11,08,1, 11.9,1,1, 0.012, 10486.749, 431.623, 52853.745 25/01/24,07:17:49,12,08,1, 11.9,1,1, 0.012, 10486.758, 431.605, 52853.697 25/01/24,07:17:49,13,08,1, 11.9,1,1, 0.012, 10486.746, 431.616, 52853.705 25/01/24,07:17:49,14,08,1, 11.9,1,1, 0.012, 10486.770, 431.640, 52853.663 25/01/24,07:17:49,15,08,1, 11.9,1,1, 0.012, 10486.773, 431.636, 52853.663 25/01/24,07:17:49,16,08,1, 11.9,1,1, 0.012, 10486.792, 431.608, 52853.582 25/01/24,07:17:49,17,08,1, 11.9,1,1, 0.012, 10486.794, 431.609, 52853.581 25/01/24,07:17:49,18,08,1, 11.9,1,1, 0.012, 10486.802, 431.636, 52853.611 25/01/24,07:17:49,19,08,1, 11.9,1,1, 0.012, 10486.835, 431.624, 52853.589 25/01/24,07:17:50,00,08,1, 11.9,1,1, 0.017, 10486.830, 431.624, 52853.589 25/01/24,07:17:50,01,08,1, 11.9,1,1, 0.017, 10486.852, 431.594, 52853.575 25/01/24,07:17:50,02,08,1, 11.9,1,1, 0.017, 10486.855, 431.611, 52853.582 25/01/24,07:17:50,03,08,1, 11.9,1,1, 0.017, 10486.866, 431.657, 52853.574 25/01/24,07:17:50,04,08,1, 11.9,1,1, 0.017, 10486.900, 431.660, 52853.576 25/01/24,07:17:50,05,08,1, 11.9,1,1, 0.017, 10486.890, 431.603, 52853.464 25/01/24,07:17:50,06,08,1, 11.9,1,1, 0.017, 10486.910, 431.589, 52853.555 25/01/24,07:17:50,07,08,1, 11.9,1,1, 0.017, 10486.935, 431.641, 52853.550 25/01/24,07:17:50,08,08,1, 11.9,1,1, 0.017, 10486.937, 431.660, 52853.521 25/01/24,07:17:50,09,08,1, 11.9,1,1, 0.017, 10486.934, 431.586, 52853.505 25/01/24,07:17:50,10,08,1, 11.9,1,1, 0.017, 10486.952, 431.594, 52853.465 25/01/24,07:17:50,11,08,1, 11.9,1,1, 0.017, 10486.944, 431.562, 52853.295 25/01/24,07:17:50,12,08,1, 11.9,1,1, 0.017, 10487.025, 431.592, 52853.406 25/01/24,07:17:50,13,08,1, 11.9,1,1, 0.017, 10487.024, 431.591, 52853.408 25/01/24,07:17:50,14,08,1, 11.9,1,1, 0.017, 10487.051, 431.587, 52853.408 25/01/24,07:17:50,15,08,1, 11.9,1,1, 0.017, 10487.049, 431.552, 52853.382 25/01/24,07:17:50,16,08,1, 11.9,1,1, 0.017, 10487.047, 431.534, 52853.402 25/01/24,07:17:50,17,08,1, 11.9,1,1, 0.017, 10487.064, 431.573, 52853.358 25/01/24,07:17:50,18,08,1, 11.9,1,1, 0.017, 10487.113, 431.562, 52853.366 25/01/24,07:17:50,19,08,1, 11.9,1,1, 0.017, 10487.096, 431.541, 52853.291 25/01/24,07:17:51,00,08,1, 11.9,1,1, 0.020, 10487.089, 431.541, 52853.291 25/01/24,07:17:51,01,08,1, 11.9,1,1, 0.020, 10487.119, 431.529, 52853.343 25/01/24,07:17:51,02,08,1, 11.9,1,1, 0.020, 10487.119, 431.522, 52853.328 25/01/24,07:17:51,03,08,1, 11.9,1,1, 0.020, 10487.150, 431.543, 52853.389 25/01/24,07:17:51,04,08,1, 11.9,1,1, 0.020, 10487.161, 431.509, 52853.188 25/01/24,07:17:51,05,08,1, 11.9,1,1, 0.020, 10487.173, 431.479, 52853.203 25/01/24,07:17:51,06,08,1, 11.9,1,1, 0.020, 10487.206, 431.520, 52853.248 25/01/24,07:17:51,07,08,1, 11.9,1,1, 0.020, 10487.219, 431.520, 52853.259 25/01/24,07:17:51,08,08,1, 11.9,1,1, 0.020, 10487.214, 431.493, 52853.264 25/01/24,07:17:51,09,08,1, 11.9,1,1, 0.020, 10487.248, 431.482, 52853.181 25/01/24,07:17:51,10,08,1, 11.9,1,1, 0.020, 10487.238, 431.488, 52853.210 25/01/24,07:17:51,11,08,1, 11.9,1,1, 0.020, 10487.289, 431.492, 52853.231 25/01/24,07:17:51,12,08,1, 11.9,1,1, 0.020, 10487.297, 431.526, 52853.238 25/01/24,07:17:51,13,08,1, 11.9,1,1, 0.020, 10487.299, 431.443, 52853.169 25/01/24,07:17:51,14,08,1, 11.9,1,1, 0.020, 10487.339, 431.447, 52853.144 25/01/24,07:17:51,15,08,1, 11.9,1,1, 0.020, 10487.339, 431.477, 52853.173 25/01/24,07:17:51,16,08,1, 11.9,1,1, 0.020, 10487.367, 431.500, 52853.112 25/01/24,07:17:51,17,08,1, 11.9,1,1, 0.020, 10487.381, 431.462, 52853.089 25/01/24,07:17:51,18,08,1, 11.9,1,1, 0.020, 10487.378, 431.407, 52853.038 25/01/24,07:17:51,19,08,1, 11.9,1,1, 0.020, 10487.383, 431.412, 52853.060 25/01/24,07:17:52,00,08,1, 11.8,1,1, 0.016, 10487.381, 431.412, 52853.060 25/01/24,07:17:52,01,08,1, 11.8,1,1, 0.016, 10487.454, 431.447, 52853.075 25/01/24,07:17:52,02,08,1, 11.8,1,1, 0.016, 10487.463, 431.413, 52853.067 25/01/24,07:17:52,03,08,1, 11.8,1,1, 0.016, 10487.439, 431.425, 52853.042 25/01/24,07:17:52,04,08,1, 11.8,1,1, 0.016, 10487.472, 431.381, 52853.018 25/01/24,07:17:52,05,08,1, 11.8,1,1, 0.016, 10487.482, 431.396, 52852.893 25/01/24,07:17:52,06,08,1, 11.8,1,1, 0.016, 10487.485, 431.380, 52853.056 25/01/24,07:17:52,07,08,1, 11.8,1,1, 0.016, 10487.510, 431.361, 52853.026 25/01/24,07:17:52,08,08,1, 11.8,1,1, 0.016, 10487.531, 431.323, 52852.972 25/01/24,07:17:52,09,08,1, 11.8,1,1, 0.016, 10487.523, 431.350, 52852.966 25/01/24,07:17:52,10,08,1, 11.8,1,1, 0.016, 10487.566, 431.403, 52852.966 25/01/24,07:17:52,11,08,1, 11.8,1,1, 0.016, 10487.596, 431.352, 52852.879 25/01/24,07:17:52,12,08,1, 11.8,1,1, 0.016, 10487.602, 431.323, 52852.935 25/01/24,07:17:52,13,08,1, 11.8,1,1, 0.016, 10487.610, 431.316, 52852.891 25/01/24,07:17:52,14,08,1, 11.8,1,1, 0.016, 10487.613, 431.334, 52852.941 25/01/24,07:17:52,15,08,1, 11.8,1,1, 0.016, 10487.647, 431.361, 52852.974 25/01/24,07:17:52,16,08,1, 11.8,1,1, 0.016, 10487.661, 431.362, 52852.894 25/01/24,07:17:52,17,08,1, 11.8,1,1, 0.016, 10487.673, 431.343, 52852.913 25/01/24,07:17:52,18,08,1, 11.8,1,1, 0.016, 10487.684, 431.308, 52852.796 25/01/24,07:17:52,19,08,1, 11.8,1,1, 0.016, 10487.726, 431.330, 52852.795 25/01/24,07:17:53,00,09,1, 11.9,1,1, 0.015, 10487.723, 431.330, 52852.795 25/01/24,07:17:53,01,09,1, 11.9,1,1, 0.015, 10487.752, 431.328, 52852.815 25/01/24,07:17:53,02,09,1, 11.9,1,1, 0.015, 10487.766, 431.287, 52852.793 25/01/24,07:17:53,03,09,1, 11.9,1,1, 0.015, 10487.787, 431.280, 52852.813 25/01/24,07:17:53,04,09,1, 11.9,1,1, 0.015, 10487.807, 431.339, 52852.788 25/01/24,07:17:53,05,09,1, 11.9,1,1, 0.015, 10487.828, 431.330, 52852.792 25/01/24,07:17:53,06,09,1, 11.9,1,1, 0.015, 10487.858, 431.295, 52852.800 25/01/24,07:17:53,07,09,1, 11.9,1,1, 0.015, 10487.864, 431.278, 52852.788 25/01/24,07:17:53,08,09,1, 11.9,1,1, 0.015, 10487.857, 431.286, 52852.738 25/01/24,07:17:53,09,09,1, 11.9,1,1, 0.015, 10487.912, 431.292, 52852.753 25/01/24,07:17:53,10,09,1, 11.9,1,1, 0.015, 10487.961, 431.315, 52852.780 25/01/24,07:17:53,11,09,1, 11.9,1,1, 0.015, 10487.968, 431.279, 52852.722 25/01/24,07:17:53,12,09,1, 11.9,1,1, 0.015, 10487.971, 431.252, 52852.692 25/01/24,07:17:53,13,09,1, 11.9,1,1, 0.015, 10488.013, 431.299, 52852.709 25/01/24,07:17:53,14,09,1, 11.9,1,1, 0.015, 10488.051, 431.315, 52852.684 25/01/24,07:17:53,15,09,1, 11.9,1,1, 0.015, 10488.074, 431.282, 52852.694 25/01/24,07:17:53,16,09,1, 11.9,1,1, 0.015, 10488.094, 431.245, 52852.602 25/01/24,07:17:53,17,09,1, 11.9,1,1, 0.015, 10488.101, 431.231, 52852.611 25/01/24,07:17:53,18,09,1, 11.9,1,1, 0.015, 10488.129, 431.236, 52852.596 25/01/24,07:17:53,19,09,1, 11.9,1,1, 0.015, 10488.159, 431.254, 52852.574 25/01/24,07:17:54,00,08,1, 11.9,1,1, 0.013, 10488.157, 431.254, 52852.574 25/01/24,07:17:54,01,08,1, 11.9,1,1, 0.013, 10488.201, 431.189, 52852.601 25/01/24,07:17:54,02,08,1, 11.9,1,1, 0.013, 10488.223, 431.195, 52852.582 25/01/24,07:17:54,03,08,1, 11.9,1,1, 0.013, 10488.260, 431.243, 52852.586 25/01/24,07:17:54,04,08,1, 11.9,1,1, 0.013, 10488.287, 431.228, 52852.554 25/01/24,07:17:54,05,08,1, 11.9,1,1, 0.013, 10488.324, 431.204, 52852.531 25/01/24,07:17:54,06,08,1, 11.9,1,1, 0.013, 10488.337, 431.167, 52852.496 25/01/24,07:17:54,07,08,1, 11.9,1,1, 0.013, 10488.380, 431.187, 52852.472 25/01/24,07:17:54,08,08,1, 11.9,1,1, 0.013, 10488.409, 431.204, 52852.514 25/01/24,07:17:54,09,08,1, 11.9,1,1, 0.013, 10488.447, 431.167, 52852.497 25/01/24,07:17:54,10,08,1, 11.9,1,1, 0.013, 10488.467, 431.121, 52852.445 25/01/24,07:17:54,11,08,1, 11.9,1,1, 0.013, 10488.476, 431.129, 52852.418 25/01/24,07:17:54,12,08,1, 11.9,1,1, 0.013, 10488.532, 431.149, 52852.429 25/01/24,07:17:54,13,08,1, 11.9,1,1, 0.013, 10488.584, 431.169, 52852.445 25/01/24,07:17:54,14,08,1, 11.9,1,1, 0.013, 10488.592, 431.159, 52852.422 25/01/24,07:17:54,15,08,1, 11.9,1,1, 0.013, 10488.599, 431.099, 52852.406 25/01/24,07:17:54,16,08,1, 11.9,1,1, 0.013, 10488.627, 431.109, 52852.384 25/01/24,07:17:54,17,08,1, 11.9,1,1, 0.013, 10488.671, 431.089, 52852.363 25/01/24,07:17:54,18,08,1, 11.9,1,1, 0.013, 10488.701, 431.101, 52852.383 25/01/24,07:17:54,19,08,1, 11.9,1,1, 0.013, 10488.724, 431.081, 52852.366 25/01/24,07:17:55,00,08,1, 11.9,1,1, 0.017, 10488.716, 431.081, 52852.366 25/01/24,07:17:55,01,08,1, 11.9,1,1, 0.017, 10488.784, 431.057, 52852.361 25/01/24,07:17:55,02,08,1, 11.9,1,1, 0.017, 10488.815, 431.062, 52852.310 25/01/24,07:17:55,03,08,1, 11.9,1,1, 0.017, 10488.847, 431.053, 52852.292 25/01/24,07:17:55,04,08,1, 11.9,1,1, 0.017, 10488.868, 430.990, 52852.216 25/01/24,07:17:55,05,08,1, 11.9,1,1, 0.017, 10488.875, 430.986, 52852.181 25/01/24,07:17:55,06,08,1, 11.9,1,1, 0.017, 10488.954, 430.992, 52852.220 25/01/24,07:17:55,07,08,1, 11.9,1,1, 0.017, 10488.968, 431.009, 52852.264 25/01/24,07:17:55,08,08,1, 11.9,1,1, 0.017, 10489.033, 430.958, 52852.274 25/01/24,07:17:55,09,08,1, 11.9,1,1, 0.017, 10489.050, 430.948, 52852.220 25/01/24,07:17:55,10,08,1, 11.9,1,1, 0.017, 10489.044, 430.919, 52852.208 25/01/24,07:17:55,11,08,1, 11.9,1,1, 0.017, 10489.110, 430.946, 52852.248 25/01/24,07:17:55,12,08,1, 11.9,1,1, 0.017, 10489.123, 430.942, 52852.263 25/01/24,07:17:55,13,08,1, 11.9,1,1, 0.017, 10489.181, 430.887, 52852.128 25/01/24,07:17:55,14,08,1, 11.9,1,1, 0.017, 10489.157, 430.841, 52852.085 25/01/24,07:17:55,15,08,1, 11.9,1,1, 0.017, 10489.214, 430.842, 52852.158 25/01/24,07:17:55,16,08,1, 11.9,1,1, 0.017, 10489.255, 430.865, 52852.166 25/01/24,07:17:55,17,08,1, 11.9,1,1, 0.017, 10489.272, 430.839, 52852.121 25/01/24,07:17:55,18,08,1, 11.9,1,1, 0.017, 10489.311, 430.798, 52852.076 25/01/24,07:17:55,19,08,1, 11.9,1,1, 0.017, 10489.351, 430.786, 52852.031 25/01/24,07:17:56,00,08,1, 12.0,1,1, 0.012, 10489.351, 430.786, 52852.031 25/01/24,07:17:56,01,08,1, 12.0,1,1, 0.012, 10489.411, 430.773, 52852.084 25/01/24,07:17:56,02,08,1, 12.0,1,1, 0.012, 10489.433, 430.755, 52852.010 25/01/24,07:17:56,03,08,1, 12.0,1,1, 0.012, 10489.461, 430.728, 52852.066 25/01/24,07:17:56,04,08,1, 12.0,1,1, 0.012, 10489.493, 430.668, 52851.959 25/01/24,07:17:56,05,08,1, 12.0,1,1, 0.012, 10489.544, 430.718, 52852.048 25/01/24,07:17:56,06,08,1, 12.0,1,1, 0.012, 10489.568, 430.705, 52851.980 25/01/24,07:17:56,07,08,1, 12.0,1,1, 0.012, 10489.595, 430.644, 52851.961 25/01/24,07:17:56,08,08,1, 12.0,1,1, 0.012, 10489.624, 430.601, 52851.945 25/01/24,07:17:56,09,08,1, 12.0,1,1, 0.012, 10489.672, 430.611, 52851.891 25/01/24,07:17:56,10,08,1, 12.0,1,1, 0.012, 10489.690, 430.620, 52851.930 25/01/24,07:17:56,11,08,1, 12.0,1,1, 0.012, 10489.752, 430.614, 52851.911 25/01/24,07:17:56,12,08,1, 12.0,1,1, 0.012, 10489.779, 430.563, 52851.900 25/01/24,07:17:56,13,08,1, 12.0,1,1, 0.012, 10489.786, 430.516, 52851.828 25/01/24,07:17:56,14,08,1, 12.0,1,1, 0.012, 10489.838, 430.527, 52851.827 25/01/24,07:17:56,15,08,1, 12.0,1,1, 0.012, 10489.839, 430.512, 52851.886 25/01/24,07:17:56,16,08,1, 12.0,1,1, 0.012, 10489.884, 430.505, 52851.816 25/01/24,07:17:56,17,08,1, 12.0,1,1, 0.012, 10489.934, 430.456, 52851.851 25/01/24,07:17:56,18,08,1, 12.0,1,1, 0.012, 10489.943, 430.403, 52851.779 25/01/24,07:17:56,19,08,1, 12.0,1,1, 0.012, 10489.993, 430.415, 52851.753 25/01/24,07:17:57,00,08,1, 12.0,1,1, 0.016, 10489.985, 430.415, 52851.753 25/01/24,07:17:57,01,08,1, 12.0,1,1, 0.016, 10490.077, 430.385, 52851.739 25/01/24,07:17:57,02,08,1, 12.0,1,1, 0.016, 10490.118, 430.357, 52851.733 25/01/24,07:17:57,03,08,1, 12.0,1,1, 0.016, 10490.158, 430.307, 52851.680 25/01/24,07:17:57,04,08,1, 12.0,1,1, 0.016, 10490.186, 430.322, 52851.655 25/01/24,07:17:57,05,08,1, 12.0,1,1, 0.016, 10490.188, 430.298, 52851.629 25/01/24,07:17:57,06,08,1, 12.0,1,1, 0.016, 10490.283, 430.274, 52851.619 25/01/24,07:17:57,07,08,1, 12.0,1,1, 0.016, 10490.289, 430.257, 52851.651 25/01/24,07:17:57,08,08,1, 12.0,1,1, 0.016, 10490.324, 430.221, 52851.614 25/01/24,07:17:57,09,08,1, 12.0,1,1, 0.016, 10490.339, 430.211, 52851.860 25/01/24,07:17:57,10,08,1, 12.0,1,1, 0.016, 10490.446, 430.176, 52851.566 25/01/24,07:17:57,11,08,1, 12.0,1,1, 0.016, 10490.462, 430.137, 52851.558 25/01/24,07:17:57,12,08,1, 12.0,1,1, 0.016, 10490.490, 430.131, 52851.578 25/01/24,07:17:57,13,08,1, 12.0,1,1, 0.016, 10490.523, 430.089, 52851.483 25/01/24,07:17:57,14,08,1, 12.0,1,1, 0.016, 10490.560, 430.079, 52851.495 25/01/24,07:17:57,15,08,1, 12.0,1,1, 0.016, 10490.623, 430.034, 52851.526 25/01/24,07:17:57,16,08,1, 12.0,1,1, 0.016, 10490.642, 430.011, 52851.468 25/01/24,07:17:57,17,08,1, 12.0,1,1, 0.016, 10490.701, 430.004, 52851.465 25/01/24,07:17:57,18,08,1, 12.0,1,1, 0.016, 10490.714, 429.968, 52851.433 25/01/24,07:17:57,19,08,1, 12.0,1,1, 0.016, 10490.777, 429.915, 52851.422 25/01/24,07:17:58,00,08,1, 11.9,1,1, 0.015, 10490.769, 429.915, 52851.422 25/01/24,07:17:58,01,08,1, 11.9,1,1, 0.015, 10490.845, 429.868, 52851.413 25/01/24,07:17:58,02,08,1, 11.9,1,1, 0.015, 10490.883, 429.853, 52851.443 25/01/24,07:17:58,03,08,1, 11.9,1,1, 0.015, 10490.918, 429.824, 52851.463 25/01/24,07:17:58,04,08,1, 11.9,1,1, 0.015, 10490.958, 429.813, 52851.356 25/01/24,07:17:58,05,08,1, 11.9,1,1, 0.015, 10491.004, 429.769, 52851.343 25/01/24,07:17:58,06,08,1, 11.9,1,1, 0.015, 10491.053, 429.743, 52851.297 25/01/24,07:17:58,07,08,1, 11.9,1,1, 0.015, 10491.085, 429.708, 52851.292 25/01/24,07:17:58,08,08,1, 11.9,1,1, 0.015, 10491.127, 429.697, 52851.312 25/01/24,07:17:58,09,08,1, 11.9,1,1, 0.015, 10491.188, 429.659, 52851.280 25/01/24,07:17:58,10,08,1, 11.9,1,1, 0.015, 10491.209, 429.628, 52851.236 25/01/24,07:17:58,11,08,1, 11.9,1,1, 0.015, 10491.274, 429.585, 52851.248 25/01/24,07:17:58,12,08,1, 11.9,1,1, 0.015, 10491.295, 429.558, 52851.255 25/01/24,07:17:58,13,08,1, 11.9,1,1, 0.015, 10491.351, 429.527, 52851.211 25/01/24,07:17:58,14,08,1, 11.9,1,1, 0.015, 10491.392, 429.492, 52851.192 25/01/24,07:17:58,15,08,1, 11.9,1,1, 0.015, 10491.412, 429.488, 52851.227 25/01/24,07:17:58,16,08,1, 11.9,1,1, 0.015, 10491.443, 429.435, 52851.161 25/01/24,07:17:58,17,08,1, 11.9,1,1, 0.015, 10491.480, 429.402, 52851.177 25/01/24,07:17:58,18,08,1, 11.9,1,1, 0.015, 10491.524, 429.398, 52851.157 25/01/24,07:17:58,19,08,1, 11.9,1,1, 0.015, 10491.552, 429.353, 52851.127 25/01/24,07:17:59,00,08,1, 11.9,1,1, 0.014, 10491.545, 429.353, 52851.127 25/01/24,07:17:59,01,08,1, 11.9,1,1, 0.014, 10491.671, 429.305, 52851.075 25/01/24,07:17:59,02,08,1, 11.9,1,1, 0.014, 10491.716, 429.247, 52851.051 25/01/24,07:17:59,03,08,1, 11.9,1,1, 0.014, 10491.721, 429.217, 52851.047 25/01/24,07:17:59,04,08,1, 11.9,1,1, 0.014, 10491.779, 429.170, 52850.977 25/01/24,07:17:59,05,08,1, 11.9,1,1, 0.014, 10491.824, 429.145, 52850.985 25/01/24,07:17:59,06,08,1, 11.9,1,1, 0.014, 10491.881, 429.109, 52850.965 25/01/24,07:17:59,07,08,1, 11.9,1,1, 0.014, 10491.904, 429.109, 52850.988 25/01/24,07:17:59,08,08,1, 11.9,1,1, 0.014, 10491.943, 429.078, 52850.956 25/01/24,07:17:59,09,08,1, 11.9,1,1, 0.014, 10492.010, 429.008, 52850.941 25/01/24,07:17:59,10,08,1, 11.9,1,1, 0.014, 10492.044, 428.986, 52850.966 25/01/24,07:17:59,11,08,1, 11.9,1,1, 0.014, 10492.112, 428.965, 52850.906 25/01/24,07:17:59,12,08,1, 11.9,1,1, 0.014, 10492.156, 428.934, 52850.858 25/01/24,07:17:59,13,08,1, 11.9,1,1, 0.014, 10492.178, 428.889, 52850.860 25/01/24,07:17:59,14,08,1, 11.9,1,1, 0.014, 10492.230, 428.844, 52850.831 25/01/24,07:17:59,15,08,1, 11.9,1,1, 0.014, 10492.289, 428.787, 52850.828 25/01/24,07:17:59,16,08,1, 11.9,1,1, 0.014, 10492.352, 428.788, 52850.828 25/01/24,07:17:59,17,08,1, 11.9,1,1, 0.014, 10492.368, 428.748, 52850.809 25/01/24,07:17:59,18,08,1, 11.9,1,1, 0.014, 10492.389, 428.703, 52850.730 25/01/24,07:17:59,19,08,1, 11.9,1,1, 0.014, 10492.466, 428.700, 52850.808 25/01/24,07:18:00,00,08,1, 11.9,1,1, 0.016, 10492.463, 428.700, 52850.808 25/01/24,07:18:00,01,08,1, 11.9,1,1, 0.016, 10492.545, 428.624, 52850.718 25/01/24,07:18:00,02,08,1, 11.9,1,1, 0.016, 10492.582, 428.569, 52850.752 25/01/24,07:18:00,03,08,1, 11.9,1,1, 0.016, 10492.618, 428.526, 52850.756 25/01/24,07:18:00,04,08,1, 11.9,1,1, 0.016, 10492.670, 428.491, 52850.757 25/01/24,07:18:00,05,08,1, 11.9,1,1, 0.016, 10492.718, 428.487, 52850.713 25/01/24,07:18:00,06,08,1, 11.9,1,1, 0.016, 10492.749, 428.465, 52850.653 25/01/24,07:18:00,07,08,1, 11.9,1,1, 0.016, 10492.810, 428.380, 52850.615 25/01/24,07:18:00,08,08,1, 11.9,1,1, 0.016, 10492.866, 428.307, 52850.607 25/01/24,07:18:00,09,08,1, 11.9,1,1, 0.016, 10492.895, 428.306, 52850.666 25/01/24,07:18:00,10,08,1, 11.9,1,1, 0.016, 10492.952, 428.301, 52850.631 25/01/24,07:18:00,11,08,1, 11.9,1,1, 0.016, 10492.999, 428.259, 52850.625 25/01/24,07:18:00,12,08,1, 11.9,1,1, 0.016, 10493.062, 428.189, 52850.565 25/01/24,07:18:00,13,08,1, 11.9,1,1, 0.016, 10493.101, 428.166, 52850.479 25/01/24,07:18:00,14,08,1, 11.9,1,1, 0.016, 10493.128, 428.129, 52850.555 25/01/24,07:18:00,15,08,1, 11.9,1,1, 0.016, 10493.198, 428.140, 52850.579 25/01/24,07:18:00,16,08,1, 11.9,1,1, 0.016, 10493.234, 428.092, 52850.507 25/01/24,07:18:00,17,08,1, 11.9,1,1, 0.016, 10493.282, 428.031, 52850.486 25/01/24,07:18:00,18,08,1, 11.9,1,1, 0.016, 10493.302, 427.977, 52850.538 25/01/24,07:18:00,19,08,1, 11.9,1,1, 0.016, 10493.366, 427.966, 52850.460 25/01/24,07:18:01,00,08,1, 11.9,1,1, 0.014, 10493.364, 427.966, 52850.460 25/01/24,07:18:01,01,08,1, 11.9,1,1, 0.014, 10493.501, 427.919, 52850.423 25/01/24,07:18:01,02,08,1, 11.9,1,1, 0.014, 10493.508, 427.850, 52850.424 25/01/24,07:18:01,03,08,1, 11.9,1,1, 0.014, 10493.541, 427.778, 52850.393 25/01/24,07:18:01,04,08,1, 11.9,1,1, 0.014, 10493.603, 427.796, 52850.411 25/01/24,07:18:01,05,08,1, 11.9,1,1, 0.014, 10493.679, 427.769, 52850.369 25/01/24,07:18:01,06,08,1, 11.9,1,1, 0.014, 10493.728, 427.713, 52850.355 25/01/24,07:18:01,07,08,1, 11.9,1,1, 0.014, 10493.762, 427.666, 52850.371 25/01/24,07:18:01,08,08,1, 11.9,1,1, 0.014, 10493.821, 427.597, 52850.392 25/01/24,07:18:01,09,08,1, 11.9,1,1, 0.014, 10493.852, 427.597, 52850.348 25/01/24,07:18:01,10,08,1, 11.9,1,1, 0.014, 10493.942, 427.575, 52850.423 25/01/24,07:18:01,11,08,1, 11.9,1,1, 0.014, 10493.969, 427.545, 52850.356 25/01/24,07:18:01,12,08,1, 11.9,1,1, 0.014, 10494.029, 427.464, 52850.320 25/01/24,07:18:01,13,08,1, 11.9,1,1, 0.014, 10494.072, 427.451, 52850.297 25/01/24,07:18:01,14,08,1, 11.9,1,1, 0.014, 10494.116, 427.424, 52850.244 25/01/24,07:18:01,15,08,1, 11.9,1,1, 0.014, 10494.182, 427.411, 52850.289 25/01/24,07:18:01,16,08,1, 11.9,1,1, 0.014, 10494.253, 427.344, 52850.216 25/01/24,07:18:01,17,08,1, 11.9,1,1, 0.014, 10494.294, 427.288, 52850.155 25/01/24,07:18:01,18,08,1, 11.9,1,1, 0.014, 10494.323, 427.273, 52850.214 25/01/24,07:18:01,19,08,1, 11.9,1,1, 0.014, 10494.384, 427.237, 52850.215 25/01/24,07:18:02,00,09,1, 11.9,1,1, 0.016, 10494.382, 427.237, 52850.215 25/01/24,07:18:02,01,09,1, 11.9,1,1, 0.016, 10494.494, 427.165, 52850.183 25/01/24,07:18:02,02,09,1, 11.9,1,1, 0.016, 10494.551, 427.105, 52850.203 25/01/24,07:18:02,03,09,1, 11.9,1,1, 0.016, 10494.577, 427.101, 52850.159 25/01/24,07:18:02,04,09,1, 11.9,1,1, 0.016, 10494.653, 427.076, 52850.231 25/01/24,07:18:02,05,09,1, 11.9,1,1, 0.016, 10494.716, 427.078, 52850.167 25/01/24,07:18:02,06,09,1, 11.9,1,1, 0.016, 10494.748, 427.000, 52850.087 25/01/24,07:18:02,07,09,1, 11.9,1,1, 0.016, 10494.801, 426.934, 52850.078 25/01/24,07:18:02,08,09,1, 11.9,1,1, 0.016, 10494.836, 426.885, 52850.069 25/01/24,07:18:02,09,09,1, 11.9,1,1, 0.016, 10494.924, 426.898, 52850.089 25/01/24,07:18:02,10,09,1, 11.9,1,1, 0.016, 10494.968, 426.885, 52850.136 25/01/24,07:18:02,11,09,1, 11.9,1,1, 0.016, 10495.019, 426.824, 52850.077 25/01/24,07:18:02,12,09,1, 11.9,1,1, 0.016, 10495.023, 426.773, 52850.056 25/01/24,07:18:02,13,09,1, 11.9,1,1, 0.016, 10495.075, 426.731, 52850.047 25/01/24,07:18:02,14,09,1, 11.9,1,1, 0.016, 10495.136, 426.713, 52850.035 25/01/24,07:18:02,15,09,1, 11.9,1,1, 0.016, 10495.208, 426.664, 52850.052 25/01/24,07:18:02,16,09,1, 11.9,1,1, 0.016, 10495.234, 426.607, 52850.039 25/01/24,07:18:02,17,09,1, 11.9,1,1, 0.016, 10495.292, 426.566, 52850.029 25/01/24,07:18:02,18,09,1, 11.9,1,1, 0.016, 10495.363, 426.577, 52850.010 25/01/24,07:18:02,19,09,1, 11.9,1,1, 0.016, 10495.393, 426.542, 52850.029 25/01/24,07:18:03,00,09,1, 11.9,1,1, 0.016, 10495.392, 426.542, 52850.029 25/01/24,07:18:03,01,09,1, 11.9,1,1, 0.016, 10495.530, 426.429, 52849.927 25/01/24,07:18:03,02,09,1, 11.9,1,1, 0.016, 10495.571, 426.379, 52849.910 25/01/24,07:18:03,03,09,1, 11.9,1,1, 0.016, 10495.635, 426.334, 52849.926 25/01/24,07:18:03,04,09,1, 11.9,1,1, 0.016, 10495.680, 426.335, 52849.933 25/01/24,07:18:03,05,09,1, 11.9,1,1, 0.016, 10495.755, 426.297, 52850.138 25/01/24,07:18:03,06,09,1, 11.9,1,1, 0.016, 10495.800, 426.224, 52849.909 25/01/24,07:18:03,07,09,1, 11.9,1,1, 0.016, 10495.864, 426.174, 52849.831 25/01/24,07:18:03,08,09,1, 11.9,1,1, 0.016, 10495.932, 426.149, 52849.845 25/01/24,07:18:03,09,09,1, 11.9,1,1, 0.016, 10495.981, 426.146, 52849.914 25/01/24,07:18:03,10,09,1, 11.9,1,1, 0.016, 10496.021, 426.110, 52849.907 25/01/24,07:18:03,11,09,1, 11.9,1,1, 0.016, 10496.036, 426.011, 52849.833 25/01/24,07:18:03,12,09,1, 11.9,1,1, 0.016, 10496.094, 425.976, 52849.796 25/01/24,07:18:03,13,09,1, 11.9,1,1, 0.016, 10496.178, 425.983, 52849.762 25/01/24,07:18:03,14,09,1, 11.9,1,1, 0.016, 10496.241, 425.955, 52849.777 25/01/24,07:18:03,15,09,1, 11.9,1,1, 0.016, 10496.286, 425.866, 52849.733 25/01/24,07:18:03,16,09,1, 11.9,1,1, 0.016, 10496.348, 425.832, 52849.732 25/01/24,07:18:03,17,09,1, 11.9,1,1, 0.016, 10496.375, 425.776, 52849.741 25/01/24,07:18:03,18,09,1, 11.9,1,1, 0.016, 10496.450, 425.783, 52849.764 25/01/24,07:18:03,19,09,1, 11.9,1,1, 0.016, 10496.500, 425.763, 52849.799 25/01/24,07:18:04,00,09,1, 12.0,1,1, 0.011, 10496.494, 425.763, 52849.799 25/01/24,07:18:04,01,09,1, 12.0,1,1, 0.011, 10496.579, 425.619, 52849.695 25/01/24,07:18:04,02,09,1, 12.0,1,1, 0.011, 10496.641, 425.617, 52849.713 25/01/24,07:18:04,03,09,1, 12.0,1,1, 0.011, 10496.686, 425.603, 52849.728 25/01/24,07:18:04,04,09,1, 12.0,1,1, 0.011, 10496.746, 425.558, 52849.737 25/01/24,07:18:04,05,09,1, 12.0,1,1, 0.011, 10496.798, 425.494, 52849.706 25/01/24,07:18:04,06,09,1, 12.0,1,1, 0.011, 10496.851, 425.424, 52849.665 25/01/24,07:18:04,07,09,1, 12.0,1,1, 0.011, 10496.886, 425.402, 52849.666 25/01/24,07:18:04,08,09,1, 12.0,1,1, 0.011, 10496.960, 425.375, 52849.596 25/01/24,07:18:04,09,09,1, 12.0,1,1, 0.011, 10497.004, 425.353, 52849.653 25/01/24,07:18:04,10,09,1, 12.0,1,1, 0.011, 10497.040, 425.275, 52849.517 25/01/24,07:18:04,11,09,1, 12.0,1,1, 0.011, 10497.098, 425.225, 52849.569 25/01/24,07:18:04,12,09,1, 12.0,1,1, 0.011, 10497.144, 425.183, 52849.647 25/01/24,07:18:04,13,09,1, 12.0,1,1, 0.011, 10497.216, 425.223, 52849.649 25/01/24,07:18:04,14,09,1, 12.0,1,1, 0.011, 10497.267, 425.158, 52849.673 25/01/24,07:18:04,15,09,1, 12.0,1,1, 0.011, 10497.321, 425.112, 52849.645 25/01/24,07:18:04,16,09,1, 12.0,1,1, 0.011, 10497.340, 425.051, 52849.625 25/01/24,07:18:04,17,09,1, 12.0,1,1, 0.011, 10497.416, 425.016, 52849.522 25/01/24,07:18:04,18,09,1, 12.0,1,1, 0.011, 10497.446, 425.013, 52849.531 25/01/24,07:18:04,19,09,1, 12.0,1,1, 0.011, 10497.479, 424.991, 52849.659 25/01/24,07:18:05,00,09,1, 11.9,1,1, 0.012, 10497.478, 424.991, 52849.659 25/01/24,07:18:05,01,09,1, 11.9,1,1, 0.012, 10497.580, 424.837, 52849.565 25/01/24,07:18:05,02,09,1, 11.9,1,1, 0.012, 10497.646, 424.842, 52849.578 25/01/24,07:18:05,03,09,1, 11.9,1,1, 0.012, 10497.691, 424.835, 52849.520 25/01/24,07:18:05,04,09,1, 11.9,1,1, 0.012, 10497.748, 424.771, 52849.608 25/01/24,07:18:05,05,09,1, 11.9,1,1, 0.012, 10497.762, 424.731, 52849.610 25/01/24,07:18:05,06,09,1, 11.9,1,1, 0.012, 10497.811, 424.694, 52849.554 25/01/24,07:18:05,07,09,1, 11.9,1,1, 0.012, 10497.885, 424.674, 52849.523 25/01/24,07:18:05,08,09,1, 11.9,1,1, 0.012, 10497.948, 424.669, 52849.557 25/01/24,07:18:05,09,09,1, 11.9,1,1, 0.012, 10497.981, 424.636, 52849.533 25/01/24,07:18:05,10,09,1, 11.9,1,1, 0.012, 10498.030, 424.554, 52849.543 25/01/24,07:18:05,11,09,1, 11.9,1,1, 0.012, 10498.061, 424.511, 52849.527 25/01/24,07:18:05,12,09,1, 11.9,1,1, 0.012, 10498.129, 424.525, 52849.547 25/01/24,07:18:05,13,09,1, 11.9,1,1, 0.012, 10498.172, 424.464, 52849.525 25/01/24,07:18:05,14,09,1, 11.9,1,1, 0.012, 10498.234, 424.427, 52849.503 25/01/24,07:18:05,15,09,1, 11.9,1,1, 0.012, 10498.287, 424.401, 52849.441 25/01/24,07:18:05,16,09,1, 11.9,1,1, 0.012, 10498.307, 424.333, 52849.386 25/01/24,07:18:05,17,09,1, 11.9,1,1, 0.012, 10498.373, 424.284, 52849.486 25/01/24,07:18:05,18,09,1, 11.9,1,1, 0.012, 10498.407, 424.317, 52849.524 25/01/24,07:18:05,19,09,1, 11.9,1,1, 0.012, 10498.483, 424.260, 52849.517 25/01/24,07:18:06,00,09,1, 11.9,1,1, 0.014, 10498.480, 424.260, 52849.517 25/01/24,07:18:06,01,09,1, 11.9,1,1, 0.014, 10498.537, 424.153, 52849.440 25/01/24,07:18:06,02,09,1, 11.9,1,1, 0.014, 10498.580, 424.136, 52849.448 25/01/24,07:18:06,03,09,1, 11.9,1,1, 0.014, 10498.683, 424.087, 52849.457 25/01/24,07:18:06,04,09,1, 11.9,1,1, 0.014, 10498.705, 424.050, 52849.457 25/01/24,07:18:06,05,09,1, 11.9,1,1, 0.014, 10498.740, 424.004, 52849.424 25/01/24,07:18:06,06,09,1, 11.9,1,1, 0.014, 10498.789, 423.971, 52849.385 25/01/24,07:18:06,07,09,1, 11.9,1,1, 0.014, 10498.880, 423.917, 52849.375 25/01/24,07:18:06,08,09,1, 11.9,1,1, 0.014, 10498.884, 423.920, 52849.371 25/01/24,07:18:06,09,09,1, 11.9,1,1, 0.014, 10498.946, 423.861, 52849.350 25/01/24,07:18:06,10,09,1, 11.9,1,1, 0.014, 10499.012, 423.782, 52849.320 25/01/24,07:18:06,11,09,1, 11.9,1,1, 0.014, 10499.025, 423.767, 52849.383 25/01/24,07:18:06,12,09,1, 11.9,1,1, 0.014, 10499.073, 423.763, 52849.355 25/01/24,07:18:06,13,09,1, 11.9,1,1, 0.014, 10499.116, 423.720, 52849.345 25/01/24,07:18:06,14,09,1, 11.9,1,1, 0.014, 10499.189, 423.661, 52849.386 25/01/24,07:18:06,15,09,1, 11.9,1,1, 0.014, 10499.207, 423.636, 52849.294 25/01/24,07:18:06,16,09,1, 11.9,1,1, 0.014, 10499.237, 423.612, 52849.270 25/01/24,07:18:06,17,09,1, 11.9,1,1, 0.014, 10499.327, 423.578, 52849.354 25/01/24,07:18:06,18,09,1, 11.9,1,1, 0.014, 10499.344, 423.557, 52849.338 25/01/24,07:18:06,19,09,1, 11.9,1,1, 0.014, 10499.391, 423.509, 52849.353 25/01/24,07:18:07,00,09,1, 11.9,1,1, 0.013, 10499.389, 423.509, 52849.353 25/01/24,07:18:07,01,09,1, 11.9,1,1, 0.013, 10499.499, 423.403, 52849.264 25/01/24,07:18:07,02,09,1, 11.9,1,1, 0.013, 10499.538, 423.396, 52849.267 25/01/24,07:18:07,03,09,1, 11.9,1,1, 0.013, 10499.576, 423.386, 52849.256 25/01/24,07:18:07,04,09,1, 11.9,1,1, 0.013, 10499.617, 423.323, 52849.216 25/01/24,07:18:07,05,09,1, 11.9,1,1, 0.013, 10499.641, 423.240, 52849.202 25/01/24,07:18:07,06,09,1, 11.9,1,1, 0.013, 10499.705, 423.254, 52849.232 25/01/24,07:18:07,07,09,1, 11.9,1,1, 0.013, 10499.738, 423.271, 52849.270 25/01/24,07:18:07,08,09,1, 11.9,1,1, 0.013, 10499.781, 423.222, 52849.263 25/01/24,07:18:07,09,09,1, 11.9,1,1, 0.013, 10499.848, 423.155, 52849.276 25/01/24,07:18:07,10,09,1, 11.9,1,1, 0.013, 10499.857, 423.082, 52849.050 25/01/24,07:18:07,11,09,1, 11.9,1,1, 0.013, 10499.906, 423.090, 52849.251 25/01/24,07:18:07,12,09,1, 11.9,1,1, 0.013, 10500.009, 423.098, 52849.246 25/01/24,07:18:07,13,09,1, 11.9,1,1, 0.013, 10500.019, 423.031, 52849.209 25/01/24,07:18:07,14,09,1, 11.9,1,1, 0.013, 10500.064, 422.990, 52849.178 25/01/24,07:18:07,15,09,1, 11.9,1,1, 0.013, 10500.115, 422.948, 52849.181 25/01/24,07:18:07,16,09,1, 11.9,1,1, 0.013, 10500.173, 422.934, 52849.164 25/01/24,07:18:07,17,09,1, 11.9,1,1, 0.013, 10500.183, 422.907, 52849.242 25/01/24,07:18:07,18,09,1, 11.9,1,1, 0.013, 10500.240, 422.880, 52849.247 25/01/24,07:18:07,19,09,1, 11.9,1,1, 0.013, 10500.294, 422.800, 52849.223 25/01/24,07:18:08,00,09,1, 12.0,1,1, 0.013, 10500.290, 422.800, 52849.223 25/01/24,07:18:08,01,09,1, 12.0,1,1, 0.013, 10500.373, 422.758, 52849.242 25/01/24,07:18:08,02,09,1, 12.0,1,1, 0.013, 10500.410, 422.754, 52849.191 25/01/24,07:18:08,03,09,1, 12.0,1,1, 0.013, 10500.483, 422.698, 52849.210 25/01/24,07:18:08,04,09,1, 12.0,1,1, 0.013, 10500.506, 422.637, 52849.211 25/01/24,07:18:08,05,09,1, 12.0,1,1, 0.013, 10500.504, 422.608, 52849.169 25/01/24,07:18:08,06,09,1, 12.0,1,1, 0.013, 10500.552, 422.585, 52849.208 25/01/24,07:18:08,07,09,1, 12.0,1,1, 0.013, 10500.639, 422.577, 52849.222 25/01/24,07:18:08,08,09,1, 12.0,1,1, 0.013, 10500.646, 422.551, 52849.179 25/01/24,07:18:08,09,09,1, 12.0,1,1, 0.013, 10500.668, 422.476, 52849.170 25/01/24,07:18:08,10,09,1, 12.0,1,1, 0.013, 10500.735, 422.427, 52849.132 25/01/24,07:18:08,11,09,1, 12.0,1,1, 0.013, 10500.796, 422.409, 52849.172 25/01/24,07:18:08,12,09,1, 12.0,1,1, 0.013, 10500.817, 422.401, 52849.229 25/01/24,07:18:08,13,09,1, 12.0,1,1, 0.013, 10500.826, 422.362, 52849.206 25/01/24,07:18:08,14,09,1, 12.0,1,1, 0.013, 10500.902, 422.322, 52849.162 25/01/24,07:18:08,15,09,1, 12.0,1,1, 0.013, 10500.936, 422.276, 52849.165 25/01/24,07:18:08,16,09,1, 12.0,1,1, 0.013, 10500.944, 422.259, 52849.184 25/01/24,07:18:08,17,09,1, 12.0,1,1, 0.013, 10500.978, 422.250, 52849.211 25/01/24,07:18:08,18,09,1, 12.0,1,1, 0.013, 10501.058, 422.237, 52849.179 25/01/24,07:18:08,19,09,1, 12.0,1,1, 0.013, 10501.099, 422.162, 52849.201 25/01/24,07:18:09,00,08,1, 12.0,1,1, 0.014, 10501.091, 422.162, 52849.201 25/01/24,07:18:09,01,08,1, 12.0,1,1, 0.014, 10501.126, 422.076, 52849.163 25/01/24,07:18:09,02,08,1, 12.0,1,1, 0.014, 10501.166, 422.082, 52849.137 25/01/24,07:18:09,03,08,1, 12.0,1,1, 0.014, 10501.237, 422.022, 52849.112 25/01/24,07:18:09,04,08,1, 12.0,1,1, 0.014, 10501.241, 421.968, 52849.116 25/01/24,07:18:09,05,08,1, 12.0,1,1, 0.014, 10501.246, 421.907, 52849.117 25/01/24,07:18:09,06,08,1, 12.0,1,1, 0.014, 10501.325, 421.925, 52849.135 25/01/24,07:18:09,07,08,1, 12.0,1,1, 0.014, 10501.399, 421.934, 52849.214 25/01/24,07:18:09,08,08,1, 12.0,1,1, 0.014, 10501.403, 421.867, 52849.184 25/01/24,07:18:09,09,08,1, 12.0,1,1, 0.014, 10501.418, 421.783, 52849.155 25/01/24,07:18:09,10,08,1, 12.0,1,1, 0.014, 10501.455, 421.763, 52849.127 25/01/24,07:18:09,11,08,1, 12.0,1,1, 0.014, 10501.496, 421.794, 52849.159 25/01/24,07:18:09,12,08,1, 12.0,1,1, 0.014, 10501.518, 421.773, 52849.204 25/01/24,07:18:09,13,08,1, 12.0,1,1, 0.014, 10501.560, 421.706, 52849.220 25/01/24,07:18:09,14,08,1, 12.0,1,1, 0.014, 10501.562, 421.670, 52849.125 25/01/24,07:18:09,15,08,1, 12.0,1,1, 0.014, 10501.601, 421.641, 52849.118 25/01/24,07:18:09,16,08,1, 12.0,1,1, 0.014, 10501.606, 421.612, 52849.099 25/01/24,07:18:09,17,08,1, 12.0,1,1, 0.014, 10501.638, 421.623, 52849.160 25/01/24,07:18:09,18,08,1, 12.0,1,1, 0.014, 10501.667, 421.583, 52849.141 25/01/24,07:18:09,19,08,1, 12.0,1,1, 0.014, 10501.716, 421.536, 52849.189 25/01/24,07:18:10,00,08,1, 11.9,1,1, 0.013, 10501.709, 421.536, 52849.189 25/01/24,07:18:10,01,08,1, 11.9,1,1, 0.013, 10501.721, 421.451, 52849.232 25/01/24,07:18:10,02,08,1, 11.9,1,1, 0.013, 10501.765, 421.478, 52849.188 25/01/24,07:18:10,03,08,1, 11.9,1,1, 0.013, 10501.800, 421.443, 52849.179 25/01/24,07:18:10,04,08,1, 11.9,1,1, 0.013, 10501.833, 421.387, 52849.192 25/01/24,07:18:10,05,08,1, 11.9,1,1, 0.013, 10501.811, 421.347, 52849.176 25/01/24,07:18:10,06,08,1, 11.9,1,1, 0.013, 10501.840, 421.370, 52849.187 25/01/24,07:18:10,07,08,1, 11.9,1,1, 0.013, 10501.876, 421.336, 52849.164 25/01/24,07:18:10,08,08,1, 11.9,1,1, 0.013, 10501.936, 421.312, 52849.174 25/01/24,07:18:10,09,08,1, 11.9,1,1, 0.013, 10501.916, 421.257, 52849.179 25/01/24,07:18:10,10,08,1, 11.9,1,1, 0.013, 10501.932, 421.193, 52849.139 25/01/24,07:18:10,11,08,1, 11.9,1,1, 0.013, 10501.964, 421.206, 52849.130 25/01/24,07:18:10,12,08,1, 11.9,1,1, 0.013, 10502.018, 421.208, 52849.199 25/01/24,07:18:10,13,08,1, 11.9,1,1, 0.013, 10502.047, 421.180, 52849.217 25/01/24,07:18:10,14,08,1, 11.9,1,1, 0.013, 10502.025, 421.108, 52849.214 25/01/24,07:18:10,15,08,1, 11.9,1,1, 0.013, 10502.046, 421.082, 52849.223 25/01/24,07:18:10,16,08,1, 11.9,1,1, 0.013, 10502.075, 421.067, 52849.218 25/01/24,07:18:10,17,08,1, 11.9,1,1, 0.013, 10502.130, 421.046, 52849.181 25/01/24,07:18:10,18,08,1, 11.9,1,1, 0.013, 10502.128, 421.043, 52849.196 25/01/24,07:18:10,19,08,1, 11.9,1,1, 0.013, 10502.147, 420.965, 52849.215 25/01/24,07:18:11,00,09,1, 12.0,1,1, 0.013, 10502.143, 420.965, 52849.215 25/01/24,07:18:11,01,09,1, 12.0,1,1, 0.013, 10502.180, 420.934, 52849.206 25/01/24,07:18:11,02,09,1, 12.0,1,1, 0.013, 10502.246, 420.905, 52849.201 25/01/24,07:18:11,03,09,1, 12.0,1,1, 0.013, 10502.217, 420.887, 52849.194 25/01/24,07:18:11,04,09,1, 12.0,1,1, 0.013, 10502.261, 420.827, 52849.153 25/01/24,07:18:11,05,09,1, 12.0,1,1, 0.013, 10502.254, 420.811, 52849.138 25/01/24,07:18:11,06,09,1, 12.0,1,1, 0.013, 10502.298, 420.800, 52849.206 25/01/24,07:18:11,07,09,1, 12.0,1,1, 0.013, 10502.331, 420.809, 52849.246 25/01/24,07:18:11,08,09,1, 12.0,1,1, 0.013, 10502.298, 420.752, 52849.234 25/01/24,07:18:11,09,09,1, 12.0,1,1, 0.013, 10502.355, 420.709, 52849.218 25/01/24,07:18:11,10,09,1, 12.0,1,1, 0.013, 10502.329, 420.655, 52849.198 25/01/24,07:18:11,11,09,1, 12.0,1,1, 0.013, 10502.366, 420.689, 52849.194 25/01/24,07:18:11,12,09,1, 12.0,1,1, 0.013, 10502.394, 420.675, 52849.197 25/01/24,07:18:11,13,09,1, 12.0,1,1, 0.013, 10502.409, 420.636, 52849.210 25/01/24,07:18:11,14,09,1, 12.0,1,1, 0.013, 10502.423, 420.580, 52849.204 25/01/24,07:18:11,15,09,1, 12.0,1,1, 0.013, 10502.401, 420.571, 52849.200 25/01/24,07:18:11,16,09,1, 12.0,1,1, 0.013, 10502.463, 420.552, 52849.193 25/01/24,07:18:11,17,09,1, 12.0,1,1, 0.013, 10502.460, 420.532, 52849.220 25/01/24,07:18:11,18,09,1, 12.0,1,1, 0.013, 10502.470, 420.521, 52849.195 25/01/24,07:18:11,19,09,1, 12.0,1,1, 0.013, 10502.489, 420.470, 52849.227 25/01/24,07:18:12,00,08,1, 11.9,1,1, 0.014, 10502.485, 420.470, 52849.227 25/01/24,07:18:12,01,08,1, 11.9,1,1, 0.014, 10502.534, 420.444, 52849.246 25/01/24,07:18:12,02,08,1, 11.9,1,1, 0.014, 10502.550, 420.445, 52849.292 25/01/24,07:18:12,03,08,1, 11.9,1,1, 0.014, 10502.552, 420.428, 52849.255 25/01/24,07:18:12,04,08,1, 11.9,1,1, 0.014, 10502.585, 420.357, 52849.221 25/01/24,07:18:12,05,08,1, 11.9,1,1, 0.014, 10502.571, 420.330, 52849.180 25/01/24,07:18:12,06,08,1, 11.9,1,1, 0.014, 10502.595, 420.305, 52849.227 25/01/24,07:18:12,07,08,1, 11.9,1,1, 0.014, 10502.594, 420.324, 52849.215 25/01/24,07:18:12,08,08,1, 11.9,1,1, 0.014, 10502.603, 420.291, 52849.183 25/01/24,07:18:12,09,08,1, 11.9,1,1, 0.014, 10502.625, 420.231, 52849.197 25/01/24,07:18:12,10,08,1, 11.9,1,1, 0.014, 10502.615, 420.221, 52849.176 25/01/24,07:18:12,11,08,1, 11.9,1,1, 0.014, 10502.641, 420.203, 52849.237 25/01/24,07:18:12,12,08,1, 11.9,1,1, 0.014, 10502.685, 420.223, 52849.258 25/01/24,07:18:12,13,08,1, 11.9,1,1, 0.014, 10502.673, 420.170, 52849.242 25/01/24,07:18:12,14,08,1, 11.9,1,1, 0.014, 10502.695, 420.122, 52849.260 25/01/24,07:18:12,15,08,1, 11.9,1,1, 0.014, 10502.686, 420.126, 52849.199 25/01/24,07:18:12,16,08,1, 11.9,1,1, 0.014, 10502.703, 420.108, 52849.261 25/01/24,07:18:12,17,08,1, 11.9,1,1, 0.014, 10502.721, 420.123, 52849.241 25/01/24,07:18:12,18,08,1, 11.9,1,1, 0.014, 10502.709, 420.078, 52849.207 25/01/24,07:18:12,19,08,1, 11.9,1,1, 0.014, 10502.716, 420.019, 52849.215 25/01/24,07:18:13,00,08,1, 11.9,1,1, 0.011, 10502.710, 420.019, 52849.215 25/01/24,07:18:13,01,08,1, 11.9,1,1, 0.011, 10502.765, 419.984, 52849.238 25/01/24,07:18:13,02,08,1, 11.9,1,1, 0.011, 10502.759, 419.983, 52849.238 25/01/24,07:18:13,03,08,1, 11.9,1,1, 0.011, 10502.774, 419.914, 52849.250 25/01/24,07:18:13,04,08,1, 11.9,1,1, 0.011, 10502.758, 419.926, 52849.250 25/01/24,07:18:13,05,08,1, 11.9,1,1, 0.011, 10502.748, 419.887, 52849.208 25/01/24,07:18:13,06,08,1, 11.9,1,1, 0.011, 10502.784, 419.918, 52849.298 25/01/24,07:18:13,07,08,1, 11.9,1,1, 0.011, 10502.781, 419.874, 52849.316 25/01/24,07:18:13,08,08,1, 11.9,1,1, 0.011, 10502.784, 419.863, 52849.340 25/01/24,07:18:13,09,08,1, 11.9,1,1, 0.011, 10502.779, 419.824, 52849.351 25/01/24,07:18:13,10,08,1, 11.9,1,1, 0.011, 10502.791, 419.821, 52849.286 25/01/24,07:18:13,11,08,1, 11.9,1,1, 0.011, 10502.774, 419.825, 52849.322 25/01/24,07:18:13,12,08,1, 11.9,1,1, 0.011, 10502.821, 419.810, 52849.292 25/01/24,07:18:13,13,08,1, 11.9,1,1, 0.011, 10502.797, 419.800, 52849.330 25/01/24,07:18:13,14,08,1, 11.9,1,1, 0.011, 10502.801, 419.757, 52849.312 25/01/24,07:18:13,15,08,1, 11.9,1,1, 0.011, 10502.796, 419.752, 52849.277 25/01/24,07:18:13,16,08,1, 11.9,1,1, 0.011, 10502.811, 419.774, 52849.322 25/01/24,07:18:13,17,08,1, 11.9,1,1, 0.011, 10502.808, 419.758, 52849.325 25/01/24,07:18:13,18,08,1, 11.9,1,1, 0.011, 10502.809, 419.722, 52849.258 25/01/24,07:18:13,19,08,1, 11.9,1,1, 0.011, 10502.803, 419.653, 52849.290 25/01/24,07:18:14,00,08,1, 11.9,1,1, 0.009, 10502.802, 419.653, 52849.290 25/01/24,07:18:14,01,08,1, 11.9,1,1, 0.009, 10502.794, 419.707, 52849.371 25/01/24,07:18:14,02,08,1, 11.9,1,1, 0.009, 10502.817, 419.688, 52849.415 25/01/24,07:18:14,03,08,1, 11.9,1,1, 0.009, 10502.799, 419.613, 52849.380 25/01/24,07:18:14,04,08,1, 11.9,1,1, 0.009, 10502.813, 419.598, 52849.364 25/01/24,07:18:14,05,08,1, 11.9,1,1, 0.009, 10502.812, 419.628, 52849.370 25/01/24,07:18:14,06,08,1, 11.9,1,1, 0.009, 10502.802, 419.639, 52849.398 25/01/24,07:18:14,07,08,1, 11.9,1,1, 0.009, 10502.834, 419.621, 52849.405 25/01/24,07:18:14,08,08,1, 11.9,1,1, 0.009, 10502.819, 419.541, 52849.378 25/01/24,07:18:14,09,08,1, 11.9,1,1, 0.009, 10502.812, 419.559, 52849.384 25/01/24,07:18:14,10,08,1, 11.9,1,1, 0.009, 10502.813, 419.546, 52849.375 25/01/24,07:18:14,11,08,1, 11.9,1,1, 0.009, 10502.805, 419.571, 52849.381 25/01/24,07:18:14,12,08,1, 11.9,1,1, 0.009, 10502.813, 419.525, 52849.433 25/01/24,07:18:14,13,08,1, 11.9,1,1, 0.009, 10502.819, 419.496, 52849.453 25/01/24,07:18:14,14,08,1, 11.9,1,1, 0.009, 10502.822, 419.454, 52849.458 25/01/24,07:18:14,15,08,1, 11.9,1,1, 0.009, 10502.812, 419.482, 52849.473 25/01/24,07:18:14,16,08,1, 11.9,1,1, 0.009, 10502.827, 419.496, 52849.479 25/01/24,07:18:14,17,08,1, 11.9,1,1, 0.009, 10502.810, 419.471, 52849.439 25/01/24,07:18:14,18,08,1, 11.9,1,1, 0.009, 10502.823, 419.404, 52849.403 25/01/24,07:18:14,19,08,1, 11.9,1,1, 0.009, 10502.812, 419.420, 52849.420 25/01/24,07:18:15,00,08,1, 11.9,1,1, 0.013, 10502.810, 419.420, 52849.420 25/01/24,07:18:15,01,08,1, 11.9,1,1, 0.013, 10502.809, 419.417, 52849.542 25/01/24,07:18:15,02,08,1, 11.9,1,1, 0.013, 10502.835, 419.391, 52849.465 25/01/24,07:18:15,03,08,1, 11.9,1,1, 0.013, 10502.804, 419.356, 52849.425 25/01/24,07:18:15,04,08,1, 11.9,1,1, 0.013, 10502.794, 419.338, 52849.443 25/01/24,07:18:15,05,08,1, 11.9,1,1, 0.013, 10502.812, 419.352, 52849.499 25/01/24,07:18:15,06,08,1, 11.9,1,1, 0.013, 10502.792, 419.368, 52849.499 25/01/24,07:18:15,07,08,1, 11.9,1,1, 0.013, 10502.803, 419.334, 52849.441 25/01/24,07:18:15,08,08,1, 11.9,1,1, 0.013, 10502.757, 419.308, 52849.505 25/01/24,07:18:15,09,08,1, 11.9,1,1, 0.013, 10502.762, 419.269, 52849.548 25/01/24,07:18:15,10,08,1, 11.9,1,1, 0.013, 10502.757, 419.282, 52849.497 25/01/24,07:18:15,11,08,1, 11.9,1,1, 0.013, 10502.757, 419.262, 52849.507 25/01/24,07:18:15,12,08,1, 11.9,1,1, 0.013, 10502.770, 419.250, 52849.431 25/01/24,07:18:15,13,08,1, 11.9,1,1, 0.013, 10502.756, 419.206, 52849.442 25/01/24,07:18:15,14,08,1, 11.9,1,1, 0.013, 10502.763, 419.199, 52849.500 25/01/24,07:18:15,15,08,1, 11.9,1,1, 0.013, 10502.738, 419.198, 52849.517 25/01/24,07:18:15,16,08,1, 11.9,1,1, 0.013, 10502.721, 419.202, 52849.531 25/01/24,07:18:15,17,08,1, 11.9,1,1, 0.013, 10502.749, 419.145, 52849.479 25/01/24,07:18:15,18,08,1, 11.9,1,1, 0.013, 10502.720, 419.126, 52849.497 25/01/24,07:18:15,19,08,1, 11.9,1,1, 0.013, 10502.723, 419.147, 52849.474 25/01/24,07:18:16,00,08,1, 11.9,1,1, 0.015, 10502.719, 419.147, 52849.474 25/01/24,07:18:16,01,08,1, 11.9,1,1, 0.015, 10502.730, 419.118, 52849.567 25/01/24,07:18:16,02,08,1, 11.9,1,1, 0.015, 10502.702, 419.102, 52849.534 25/01/24,07:18:16,03,08,1, 11.9,1,1, 0.015, 10502.680, 419.060, 52849.524 25/01/24,07:18:16,04,08,1, 11.9,1,1, 0.015, 10502.678, 419.029, 52849.535 25/01/24,07:18:16,05,08,1, 11.9,1,1, 0.015, 10502.678, 419.043, 52849.519 25/01/24,07:18:16,06,08,1, 11.9,1,1, 0.015, 10502.651, 419.046, 52849.532 25/01/24,07:18:16,07,08,1, 11.9,1,1, 0.015, 10502.667, 419.020, 52849.532 25/01/24,07:18:16,08,08,1, 11.9,1,1, 0.015, 10502.657, 418.982, 52849.562 25/01/24,07:18:16,09,08,1, 11.9,1,1, 0.015, 10502.634, 418.954, 52849.534 25/01/24,07:18:16,10,08,1, 11.9,1,1, 0.015, 10502.595, 418.964, 52849.543 25/01/24,07:18:16,11,08,1, 11.9,1,1, 0.015, 10502.609, 418.993, 52849.533 25/01/24,07:18:16,12,08,1, 11.9,1,1, 0.015, 10502.603, 418.946, 52849.557 25/01/24,07:18:16,13,08,1, 11.9,1,1, 0.015, 10502.602, 418.932, 52849.588 25/01/24,07:18:16,14,08,1, 11.9,1,1, 0.015, 10502.562, 418.898, 52849.572 25/01/24,07:18:16,15,08,1, 11.9,1,1, 0.015, 10502.539, 418.919, 52849.613 25/01/24,07:18:16,16,08,1, 11.9,1,1, 0.015, 10502.558, 418.922, 52849.651 25/01/24,07:18:16,17,08,1, 11.9,1,1, 0.015, 10502.521, 418.882, 52849.627 25/01/24,07:18:16,18,08,1, 11.9,1,1, 0.015, 10502.517, 418.815, 52849.598 25/01/24,07:18:16,19,08,1, 11.9,1,1, 0.015, 10502.502, 418.820, 52849.544 25/01/24,07:18:17,00,08,1, 11.9,1,1, 0.013, 10502.502, 418.820, 52849.544 25/01/24,07:18:17,01,08,1, 11.9,1,1, 0.013, 10502.494, 418.824, 52849.651 25/01/24,07:18:17,02,08,1, 11.9,1,1, 0.013, 10502.482, 418.826, 52849.663 25/01/24,07:18:17,03,08,1, 11.9,1,1, 0.013, 10502.454, 418.750, 52849.636 25/01/24,07:18:17,04,08,1, 11.9,1,1, 0.013, 10502.453, 418.737, 52849.598 25/01/24,07:18:17,05,08,1, 11.9,1,1, 0.013, 10502.383, 418.764, 52849.590 25/01/24,07:18:17,06,08,1, 11.9,1,1, 0.013, 10502.406, 418.750, 52849.642 25/01/24,07:18:17,07,08,1, 11.9,1,1, 0.013, 10502.404, 418.739, 52849.673 25/01/24,07:18:17,08,08,1, 11.9,1,1, 0.013, 10502.401, 418.698, 52849.689 25/01/24,07:18:17,09,08,1, 11.9,1,1, 0.013, 10502.363, 418.680, 52849.649 25/01/24,07:18:17,10,08,1, 11.9,1,1, 0.013, 10502.365, 418.680, 52849.686 25/01/24,07:18:17,11,08,1, 11.9,1,1, 0.013, 10502.351, 418.709, 52849.681 25/01/24,07:18:17,12,08,1, 11.9,1,1, 0.013, 10502.342, 418.695, 52849.690 25/01/24,07:18:17,13,08,1, 11.9,1,1, 0.013, 10502.311, 418.665, 52849.665 25/01/24,07:18:17,14,08,1, 11.9,1,1, 0.013, 10502.278, 418.620, 52849.660 25/01/24,07:18:17,15,08,1, 11.9,1,1, 0.013, 10502.262, 418.638, 52849.673 25/01/24,07:18:17,16,08,1, 11.9,1,1, 0.013, 10502.256, 418.640, 52849.690 25/01/24,07:18:17,17,08,1, 11.9,1,1, 0.013, 10502.249, 418.652, 52849.742 25/01/24,07:18:17,18,08,1, 11.9,1,1, 0.013, 10502.249, 418.629, 52849.749 25/01/24,07:18:17,19,08,1, 11.9,1,1, 0.013, 10502.195, 418.589, 52849.733 25/01/24,07:18:18,00,08,1, 12.0,1,1, 0.011, 10502.193, 418.589, 52849.733 25/01/24,07:18:18,01,08,1, 12.0,1,1, 0.011, 10502.150, 418.587, 52849.773 25/01/24,07:18:18,02,08,1, 12.0,1,1, 0.011, 10502.154, 418.583, 52849.825 25/01/24,07:18:18,03,08,1, 12.0,1,1, 0.011, 10502.129, 418.552, 52849.816 25/01/24,07:18:18,04,08,1, 12.0,1,1, 0.011, 10502.097, 418.502, 52849.787 25/01/24,07:18:18,05,08,1, 12.0,1,1, 0.011, 10502.090, 418.517, 52849.755 25/01/24,07:18:18,06,08,1, 12.0,1,1, 0.011, 10502.056, 418.532, 52849.758 25/01/24,07:18:18,07,08,1, 12.0,1,1, 0.011, 10502.058, 418.557, 52849.785 25/01/24,07:18:18,08,08,1, 12.0,1,1, 0.011, 10502.030, 418.520, 52849.805 25/01/24,07:18:18,09,08,1, 12.0,1,1, 0.011, 10502.030, 418.450, 52849.764 25/01/24,07:18:18,10,08,1, 12.0,1,1, 0.011, 10501.976, 418.460, 52849.797 25/01/24,07:18:18,11,08,1, 12.0,1,1, 0.011, 10501.964, 418.482, 52849.810 25/01/24,07:18:18,12,08,1, 12.0,1,1, 0.011, 10501.958, 418.483, 52849.815 25/01/24,07:18:18,13,08,1, 12.0,1,1, 0.011, 10501.945, 418.466, 52849.826 25/01/24,07:18:18,14,08,1, 12.0,1,1, 0.011, 10501.928, 418.440, 52849.832 25/01/24,07:18:18,15,08,1, 12.0,1,1, 0.011, 10501.886, 418.385, 52849.832 25/01/24,07:18:18,16,08,1, 12.0,1,1, 0.011, 10501.879, 418.438, 52849.860 25/01/24,07:18:18,17,08,1, 12.0,1,1, 0.011, 10501.873, 418.440, 52849.816 25/01/24,07:18:18,18,08,1, 12.0,1,1, 0.011, 10501.849, 418.432, 52849.905 25/01/24,07:18:18,19,08,1, 12.0,1,1, 0.011, 10501.831, 418.396, 52849.837 25/01/24,07:18:19,00,08,1, 11.9,1,1, 0.015, 10501.826, 418.396, 52849.837 25/01/24,07:18:19,01,08,1, 11.9,1,1, 0.015, 10501.791, 418.409, 52849.829 25/01/24,07:18:19,02,08,1, 11.9,1,1, 0.015, 10501.784, 418.405, 52849.858 25/01/24,07:18:19,03,08,1, 11.9,1,1, 0.015, 10501.766, 418.393, 52849.878 25/01/24,07:18:19,04,08,1, 11.9,1,1, 0.015, 10501.755, 418.355, 52849.825 25/01/24,07:18:19,05,08,1, 11.9,1,1, 0.015, 10501.693, 418.332, 52849.819 25/01/24,07:18:19,06,08,1, 11.9,1,1, 0.015, 10501.687, 418.344, 52849.846 25/01/24,07:18:19,07,08,1, 11.9,1,1, 0.015, 10501.692, 418.363, 52849.885 25/01/24,07:18:19,08,08,1, 11.9,1,1, 0.015, 10501.674, 418.360, 52849.929 25/01/24,07:18:19,09,08,1, 11.9,1,1, 0.015, 10501.626, 418.324, 52849.935 25/01/24,07:18:19,10,08,1, 11.9,1,1, 0.015, 10501.599, 418.300, 52849.893 25/01/24,07:18:19,11,08,1, 11.9,1,1, 0.015, 10501.601, 418.335, 52849.918 25/01/24,07:18:19,12,08,1, 11.9,1,1, 0.015, 10501.591, 418.324, 52849.954 25/01/24,07:18:19,13,08,1, 11.9,1,1, 0.015, 10501.533, 418.294, 52849.929 25/01/24,07:18:19,14,08,1, 11.9,1,1, 0.015, 10501.511, 418.310, 52849.923 25/01/24,07:18:19,15,08,1, 11.9,1,1, 0.015, 10501.477, 418.284, 52849.907 25/01/24,07:18:19,16,08,1, 11.9,1,1, 0.015, 10501.458, 418.320, 52849.892 25/01/24,07:18:19,17,08,1, 11.9,1,1, 0.015, 10501.444, 418.297, 52849.945 25/01/24,07:18:19,18,08,1, 11.9,1,1, 0.015, 10501.432, 418.308, 52849.986 25/01/24,07:18:19,19,08,1, 11.9,1,1, 0.015, 10501.396, 418.270, 52849.934 25/01/24,07:18:20,00,08,1, 11.9,1,1, 0.006, 10501.392, 418.270, 52849.934 25/01/24,07:18:20,01,08,1, 11.9,1,1, 0.006, 10501.364, 418.276, 52849.922 25/01/24,07:18:20,02,08,1, 11.9,1,1, 0.006, 10501.318, 418.278, 52849.947 25/01/24,07:18:20,03,08,1, 11.9,1,1, 0.006, 10501.296, 418.301, 52849.989 25/01/24,07:18:20,04,08,1, 11.9,1,1, 0.006, 10501.273, 418.242, 52850.039 25/01/24,07:18:20,05,08,1, 11.9,1,1, 0.006, 10501.234, 418.231, 52849.991 25/01/24,07:18:20,06,08,1, 11.9,1,1, 0.006, 10501.203, 418.251, 52850.010 25/01/24,07:18:20,07,08,1, 11.9,1,1, 0.006, 10501.188, 418.265, 52849.953 25/01/24,07:18:20,08,08,1, 11.9,1,1, 0.006, 10501.172, 418.271, 52850.036 25/01/24,07:18:20,09,08,1, 11.9,1,1, 0.006, 10501.138, 418.238, 52850.002 25/01/24,07:18:20,10,08,1, 11.9,1,1, 0.006, 10501.119, 418.234, 52850.004 25/01/24,07:18:20,11,08,1, 11.9,1,1, 0.006, 10501.076, 418.229, 52849.996 25/01/24,07:18:20,12,08,1, 11.9,1,1, 0.006, 10501.050, 418.253, 52850.007 25/01/24,07:18:20,13,08,1, 11.9,1,1, 0.006, 10501.054, 418.239, 52850.061 25/01/24,07:18:20,14,08,1, 11.9,1,1, 0.006, 10501.031, 418.206, 52850.020 25/01/24,07:18:20,15,08,1, 11.9,1,1, 0.006, 10500.970, 418.209, 52850.042 25/01/24,07:18:20,16,08,1, 11.9,1,1, 0.006, 10500.940, 418.217, 52850.081 25/01/24,07:18:20,17,08,1, 11.9,1,1, 0.006, 10500.939, 418.224, 52850.143 25/01/24,07:18:20,18,08,1, 11.9,1,1, 0.006, 10500.901, 418.198, 52850.110 25/01/24,07:18:20,19,08,1, 11.9,1,1, 0.006, 10500.861, 418.209, 52850.070 25/01/24,07:18:21,00,08,1, 11.9,1,1, 0.012, 10500.858, 418.209, 52850.070 25/01/24,07:18:21,01,08,1, 11.9,1,1, 0.012, 10500.836, 418.175, 52849.865 25/01/24,07:18:21,02,08,1, 11.9,1,1, 0.012, 10500.776, 418.204, 52849.974 25/01/24,07:18:21,03,08,1, 11.9,1,1, 0.012, 10500.744, 418.201, 52850.087 25/01/24,07:18:21,04,08,1, 11.9,1,1, 0.012, 10500.715, 418.224, 52850.103 25/01/24,07:18:21,05,08,1, 11.9,1,1, 0.012, 10500.683, 418.192, 52850.079 25/01/24,07:18:21,06,08,1, 11.9,1,1, 0.012, 10500.624, 418.187, 52850.008 25/01/24,07:18:21,07,08,1, 11.9,1,1, 0.012, 10500.607, 418.224, 52850.177 25/01/24,07:18:21,08,08,1, 11.9,1,1, 0.012, 10500.605, 418.239, 52850.189 25/01/24,07:18:21,09,08,1, 11.9,1,1, 0.012, 10500.589, 418.207, 52850.203 25/01/24,07:18:21,10,08,1, 11.9,1,1, 0.012, 10500.541, 418.189, 52850.160 25/01/24,07:18:21,11,08,1, 11.9,1,1, 0.012, 10500.473, 418.212, 52850.195 25/01/24,07:18:21,12,08,1, 11.9,1,1, 0.012, 10500.479, 418.236, 52850.170 25/01/24,07:18:21,13,08,1, 11.9,1,1, 0.012, 10500.430, 418.263, 52850.193 25/01/24,07:18:21,14,08,1, 11.9,1,1, 0.012, 10500.398, 418.218, 52850.139 25/01/24,07:18:21,15,08,1, 11.9,1,1, 0.012, 10500.382, 418.200, 52850.133 25/01/24,07:18:21,16,08,1, 11.9,1,1, 0.012, 10500.335, 418.209, 52850.212 25/01/24,07:18:21,17,08,1, 11.9,1,1, 0.012, 10500.306, 418.249, 52850.217 25/01/24,07:18:21,18,08,1, 11.9,1,1, 0.012, 10500.276, 418.239, 52850.289 25/01/24,07:18:21,19,08,1, 11.9,1,1, 0.012, 10500.227, 418.239, 52850.171 25/01/24,07:18:22,00,08,1, 12.0,1,1, 0.011, 10500.224, 418.239, 52850.171 25/01/24,07:18:22,01,08,1, 12.0,1,1, 0.011, 10500.152, 418.231, 52850.216 25/01/24,07:18:22,02,08,1, 12.0,1,1, 0.011, 10500.139, 418.244, 52850.209 25/01/24,07:18:22,03,08,1, 12.0,1,1, 0.011, 10500.091, 418.255, 52850.286 25/01/24,07:18:22,04,08,1, 12.0,1,1, 0.011, 10500.060, 418.244, 52850.243 25/01/24,07:18:22,05,08,1, 12.0,1,1, 0.011, 10500.056, 418.211, 52850.259 25/01/24,07:18:22,06,08,1, 12.0,1,1, 0.011, 10499.999, 418.210, 52850.219 25/01/24,07:18:22,07,08,1, 12.0,1,1, 0.011, 10499.938, 418.251, 52850.268 25/01/24,07:18:22,08,08,1, 12.0,1,1, 0.011, 10499.944, 418.246, 52850.253 25/01/24,07:18:22,09,08,1, 12.0,1,1, 0.011, 10499.901, 418.245, 52850.248 25/01/24,07:18:22,10,08,1, 12.0,1,1, 0.011, 10499.861, 418.240, 52850.260 25/01/24,07:18:22,11,08,1, 12.0,1,1, 0.011, 10499.820, 418.235, 52850.278 25/01/24,07:18:22,12,08,1, 12.0,1,1, 0.011, 10499.792, 418.258, 52850.296 25/01/24,07:18:22,13,08,1, 12.0,1,1, 0.011, 10499.758, 418.286, 52850.331 25/01/24,07:18:22,14,08,1, 12.0,1,1, 0.011, 10499.722, 418.269, 52850.321 25/01/24,07:18:22,15,08,1, 12.0,1,1, 0.011, 10499.716, 418.250, 52850.375 25/01/24,07:18:22,16,08,1, 12.0,1,1, 0.011, 10499.653, 418.253, 52850.403 25/01/24,07:18:22,17,08,1, 12.0,1,1, 0.011, 10499.599, 418.271, 52850.350 25/01/24,07:18:22,18,08,1, 12.0,1,1, 0.011, 10499.600, 418.325, 52850.471 25/01/24,07:18:22,19,08,1, 12.0,1,1, 0.011, 10499.552, 418.285, 52850.381 25/01/24,07:18:23,00,08,1, 11.9,1,1, 0.012, 10499.548, 418.285, 52850.381 25/01/24,07:18:23,01,08,1, 11.9,1,1, 0.012, 10499.481, 418.256, 52850.302 25/01/24,07:18:23,02,08,1, 11.9,1,1, 0.012, 10499.479, 418.296, 52850.354 25/01/24,07:18:23,03,08,1, 11.9,1,1, 0.012, 10499.431, 418.321, 52850.414 25/01/24,07:18:23,04,08,1, 11.9,1,1, 0.012, 10499.414, 418.297, 52850.385 25/01/24,07:18:23,05,08,1, 11.9,1,1, 0.012, 10499.376, 418.283, 52850.371 25/01/24,07:18:23,06,08,1, 11.9,1,1, 0.012, 10499.327, 418.316, 52850.353 25/01/24,07:18:23,07,08,1, 11.9,1,1, 0.012, 10499.303, 418.324, 52850.380 25/01/24,07:18:23,08,08,1, 11.9,1,1, 0.012, 10499.277, 418.342, 52850.411 25/01/24,07:18:23,09,08,1, 11.9,1,1, 0.012, 10499.227, 418.314, 52850.453 25/01/24,07:18:23,10,08,1, 11.9,1,1, 0.012, 10499.180, 418.312, 52850.424 25/01/24,07:18:23,11,08,1, 11.9,1,1, 0.012, 10499.167, 418.339, 52850.429 25/01/24,07:18:23,12,08,1, 11.9,1,1, 0.012, 10499.133, 418.358, 52850.457 25/01/24,07:18:23,13,08,1, 11.9,1,1, 0.012, 10499.090, 418.358, 52850.425 25/01/24,07:18:23,14,08,1, 11.9,1,1, 0.012, 10499.072, 418.387, 52850.617 25/01/24,07:18:23,15,08,1, 11.9,1,1, 0.012, 10499.046, 418.339, 52850.334 25/01/24,07:18:23,16,08,1, 11.9,1,1, 0.012, 10498.962, 418.357, 52850.416 25/01/24,07:18:23,17,08,1, 11.9,1,1, 0.012, 10498.938, 418.344, 52850.460 25/01/24,07:18:23,18,08,1, 11.9,1,1, 0.012, 10498.940, 418.384, 52850.486 25/01/24,07:18:23,19,08,1, 11.9,1,1, 0.012, 10498.897, 418.431, 52850.487 25/01/24,07:18:24,00,08,1, 11.9,1,1, 0.013, 10498.897, 418.431, 52850.487 25/01/24,07:18:24,01,08,1, 11.9,1,1, 0.013, 10498.841, 418.395, 52850.474 25/01/24,07:18:24,02,08,1, 11.9,1,1, 0.013, 10498.823, 418.395, 52850.521 25/01/24,07:18:24,03,08,1, 11.9,1,1, 0.013, 10498.793, 418.450, 52850.524 25/01/24,07:18:24,04,08,1, 11.9,1,1, 0.013, 10498.746, 418.459, 52850.562 25/01/24,07:18:24,05,08,1, 11.9,1,1, 0.013, 10498.684, 418.437, 52850.521 25/01/24,07:18:24,06,08,1, 11.9,1,1, 0.013, 10498.656, 418.427, 52850.475 25/01/24,07:18:24,07,08,1, 11.9,1,1, 0.013, 10498.671, 418.466, 52850.474 25/01/24,07:18:24,08,08,1, 11.9,1,1, 0.013, 10498.645, 418.509, 52850.524 25/01/24,07:18:24,09,08,1, 11.9,1,1, 0.013, 10498.608, 418.543, 52850.582 25/01/24,07:18:24,10,08,1, 11.9,1,1, 0.013, 10498.571, 418.494, 52850.547 25/01/24,07:18:24,11,08,1, 11.9,1,1, 0.013, 10498.519, 418.500, 52850.554 25/01/24,07:18:24,12,08,1, 11.9,1,1, 0.013, 10498.494, 418.513, 52850.593 25/01/24,07:18:24,13,08,1, 11.9,1,1, 0.013, 10498.506, 418.545, 52850.633 25/01/24,07:18:24,14,08,1, 11.9,1,1, 0.013, 10498.439, 418.566, 52850.559 25/01/24,07:18:24,15,08,1, 11.9,1,1, 0.013, 10498.421, 418.594, 52850.634 25/01/24,07:18:24,16,08,1, 11.9,1,1, 0.013, 10498.373, 418.544, 52850.639 25/01/24,07:18:24,17,08,1, 11.9,1,1, 0.013, 10498.342, 418.585, 52850.607 25/01/24,07:18:24,18,08,1, 11.9,1,1, 0.013, 10498.322, 418.610, 52850.615 25/01/24,07:18:24,19,08,1, 11.9,1,1, 0.013, 10498.315, 418.614, 52850.653 25/01/24,07:18:25,00,08,1, 11.8,1,1, 0.011, 10498.313, 418.614, 52850.653 25/01/24,07:18:25,01,08,1, 11.8,1,1, 0.011, 10498.237, 418.587, 52850.608 25/01/24,07:18:25,02,08,1, 11.8,1,1, 0.011, 10498.218, 418.611, 52850.577 25/01/24,07:18:25,03,08,1, 11.8,1,1, 0.011, 10498.167, 418.667, 52850.643 25/01/24,07:18:25,04,08,1, 11.8,1,1, 0.011, 10498.134, 418.677, 52850.677 25/01/24,07:18:25,05,08,1, 11.8,1,1, 0.011, 10498.126, 418.692, 52850.745 25/01/24,07:18:25,06,08,1, 11.8,1,1, 0.011, 10498.084, 418.666, 52850.741 25/01/24,07:18:25,07,08,1, 11.8,1,1, 0.011, 10498.045, 418.658, 52850.673 25/01/24,07:18:25,08,08,1, 11.8,1,1, 0.011, 10498.033, 418.710, 52850.674 25/01/24,07:18:25,09,08,1, 11.8,1,1, 0.011, 10497.970, 418.719, 52850.668 25/01/24,07:18:25,10,08,1, 11.8,1,1, 0.011, 10497.958, 418.781, 52850.724 25/01/24,07:18:25,11,08,1, 11.8,1,1, 0.011, 10497.917, 418.738, 52850.725 25/01/24,07:18:25,12,08,1, 11.8,1,1, 0.011, 10497.870, 418.744, 52850.702 25/01/24,07:18:25,13,08,1, 11.8,1,1, 0.011, 10497.834, 418.757, 52850.677 25/01/24,07:18:25,14,08,1, 11.8,1,1, 0.011, 10497.842, 418.782, 52850.677 25/01/24,07:18:25,15,08,1, 11.8,1,1, 0.011, 10497.804, 418.833, 52850.709 25/01/24,07:18:25,16,08,1, 11.8,1,1, 0.011, 10497.765, 418.808, 52850.752 25/01/24,07:18:25,17,08,1, 11.8,1,1, 0.011, 10497.749, 418.808, 52850.748 25/01/24,07:18:25,18,08,1, 11.8,1,1, 0.011, 10497.707, 418.843, 52850.737 25/01/24,07:18:25,19,08,1, 11.8,1,1, 0.011, 10497.687, 418.880, 52850.803 25/01/24,07:18:26,00,09,1, 11.9,1,1, 0.011, 10497.687, 418.880, 52850.803 25/01/24,07:18:26,01,09,1, 11.9,1,1, 0.011, 10497.650, 418.867, 52850.814 25/01/24,07:18:26,02,09,1, 11.9,1,1, 0.011, 10497.596, 418.871, 52850.755 25/01/24,07:18:26,03,09,1, 11.9,1,1, 0.011, 10497.554, 418.913, 52850.791 25/01/24,07:18:26,04,09,1, 11.9,1,1, 0.011, 10497.527, 418.937, 52850.824 25/01/24,07:18:26,05,09,1, 11.9,1,1, 0.011, 10497.528, 418.950, 52850.809 25/01/24,07:18:26,06,09,1, 11.9,1,1, 0.011, 10497.478, 418.961, 52850.793 25/01/24,07:18:26,07,09,1, 11.9,1,1, 0.011, 10497.418, 418.931, 52850.755 25/01/24,07:18:26,08,09,1, 11.9,1,1, 0.011, 10497.420, 418.966, 52850.788 25/01/24,07:18:26,09,09,1, 11.9,1,1, 0.011, 10497.379, 418.998, 52850.799 25/01/24,07:18:26,10,09,1, 11.9,1,1, 0.011, 10497.383, 419.034, 52850.855 25/01/24,07:18:26,11,09,1, 11.9,1,1, 0.011, 10497.351, 419.036, 52850.874 25/01/24,07:18:26,12,09,1, 11.9,1,1, 0.011, 10497.270, 419.046, 52850.847 25/01/24,07:18:26,13,09,1, 11.9,1,1, 0.011, 10497.262, 419.031, 52850.845 25/01/24,07:18:26,14,09,1, 11.9,1,1, 0.011, 10497.244, 419.065, 52850.839 25/01/24,07:18:26,15,09,1, 11.9,1,1, 0.011, 10497.219, 419.128, 52850.890 25/01/24,07:18:26,16,09,1, 11.9,1,1, 0.011, 10497.214, 419.114, 52850.909 25/01/24,07:18:26,17,09,1, 11.9,1,1, 0.011, 10497.191, 419.104, 52850.867 25/01/24,07:18:26,18,09,1, 11.9,1,1, 0.011, 10497.137, 419.120, 52850.893 25/01/24,07:18:26,19,09,1, 11.9,1,1, 0.011, 10497.124, 419.151, 52850.865 25/01/24,07:18:27,00,09,1, 11.9,1,1, 0.012, 10497.119, 419.151, 52850.865 25/01/24,07:18:27,01,09,1, 11.9,1,1, 0.012, 10497.091, 419.243, 52850.908 25/01/24,07:18:27,02,09,1, 11.9,1,1, 0.012, 10497.052, 419.219, 52850.871 25/01/24,07:18:27,03,09,1, 11.9,1,1, 0.012, 10497.032, 419.206, 52850.902 25/01/24,07:18:27,04,09,1, 11.9,1,1, 0.012, 10497.002, 419.241, 52850.942 25/01/24,07:18:27,05,09,1, 11.9,1,1, 0.012, 10496.966, 419.249, 52850.949 25/01/24,07:18:27,06,09,1, 11.9,1,1, 0.012, 10496.962, 419.301, 52850.939 25/01/24,07:18:27,07,09,1, 11.9,1,1, 0.012, 10496.941, 419.303, 52850.908 25/01/24,07:18:27,08,09,1, 11.9,1,1, 0.012, 10496.905, 419.280, 52850.924 25/01/24,07:18:27,09,09,1, 11.9,1,1, 0.012, 10496.880, 419.315, 52850.939 25/01/24,07:18:27,10,09,1, 11.9,1,1, 0.012, 10496.836, 419.353, 52850.957 25/01/24,07:18:27,11,09,1, 11.9,1,1, 0.012, 10496.849, 419.390, 52850.991 25/01/24,07:18:27,12,09,1, 11.9,1,1, 0.012, 10496.795, 419.354, 52850.942 25/01/24,07:18:27,13,09,1, 11.9,1,1, 0.012, 10496.791, 419.385, 52850.924 25/01/24,07:18:27,14,09,1, 11.9,1,1, 0.012, 10496.794, 419.397, 52850.909 25/01/24,07:18:27,15,09,1, 11.9,1,1, 0.012, 10496.744, 419.441, 52850.916 25/01/24,07:18:27,16,09,1, 11.9,1,1, 0.012, 10496.728, 419.417, 52850.983 25/01/24,07:18:27,17,09,1, 11.9,1,1, 0.012, 10496.723, 419.432, 52850.991 25/01/24,07:18:27,18,09,1, 11.9,1,1, 0.012, 10496.676, 419.429, 52850.974 25/01/24,07:18:27,19,09,1, 11.9,1,1, 0.012, 10496.668, 419.439, 52850.995 25/01/24,07:18:28,00,08,1, 11.9,1,1, 0.010, 10496.660, 419.439, 52850.995 25/01/24,07:18:28,01,08,1, 11.9,1,1, 0.010, 10496.631, 419.515, 52850.970 25/01/24,07:18:28,02,08,1, 11.9,1,1, 0.010, 10496.615, 419.520, 52851.019 25/01/24,07:18:28,03,08,1, 11.9,1,1, 0.010, 10496.580, 419.532, 52851.013 25/01/24,07:18:28,04,08,1, 11.9,1,1, 0.010, 10496.544, 419.563, 52851.000 25/01/24,07:18:28,05,08,1, 11.9,1,1, 0.010, 10496.525, 419.570, 52851.013 25/01/24,07:18:28,06,08,1, 11.9,1,1, 0.010, 10496.515, 419.593, 52851.002 25/01/24,07:18:28,07,08,1, 11.9,1,1, 0.010, 10496.486, 419.581, 52850.987 25/01/24,07:18:28,08,08,1, 11.9,1,1, 0.010, 10496.465, 419.562, 52850.977 25/01/24,07:18:28,09,08,1, 11.9,1,1, 0.010, 10496.459, 419.558, 52850.985 25/01/24,07:18:28,10,08,1, 11.9,1,1, 0.010, 10496.434, 419.619, 52851.037 25/01/24,07:18:28,11,08,1, 11.9,1,1, 0.010, 10496.414, 419.648, 52851.044 25/01/24,07:18:28,12,08,1, 11.9,1,1, 0.010, 10496.400, 419.633, 52851.061 25/01/24,07:18:28,13,08,1, 11.9,1,1, 0.010, 10496.369, 419.621, 52851.033 25/01/24,07:18:28,14,08,1, 11.9,1,1, 0.010, 10496.347, 419.621, 52851.014 25/01/24,07:18:28,15,08,1, 11.9,1,1, 0.010, 10496.321, 419.644, 52851.033 25/01/24,07:18:28,16,08,1, 11.9,1,1, 0.010, 10496.320, 419.699, 52851.071 25/01/24,07:18:28,17,08,1, 11.9,1,1, 0.010, 10496.296, 419.705, 52851.091 25/01/24,07:18:28,18,08,1, 11.9,1,1, 0.010, 10496.285, 419.657, 52851.029 25/01/24,07:18:28,19,08,1, 11.9,1,1, 0.010, 10496.228, 419.678, 52851.016 25/01/24,07:18:29,00,08,1, 11.9,1,1, 0.013, 10496.227, 419.678, 52851.016 25/01/24,07:18:29,01,08,1, 11.9,1,1, 0.013, 10496.250, 419.713, 52851.024 25/01/24,07:18:29,02,08,1, 11.9,1,1, 0.013, 10496.216, 419.742, 52851.048 25/01/24,07:18:29,03,08,1, 11.9,1,1, 0.013, 10496.184, 419.721, 52851.091 25/01/24,07:18:29,04,08,1, 11.9,1,1, 0.013, 10496.155, 419.713, 52851.052 25/01/24,07:18:29,05,08,1, 11.9,1,1, 0.013, 10496.140, 419.732, 52851.089 25/01/24,07:18:29,06,08,1, 11.9,1,1, 0.013, 10496.137, 419.766, 52851.093 25/01/24,07:18:29,07,08,1, 11.9,1,1, 0.013, 10496.126, 419.801, 52851.015 25/01/24,07:18:29,08,08,1, 11.9,1,1, 0.013, 10496.102, 419.780, 52851.020 25/01/24,07:18:29,09,08,1, 11.9,1,1, 0.013, 10496.073, 419.779, 52851.032 25/01/24,07:18:29,10,08,1, 11.9,1,1, 0.013, 10496.066, 419.772, 52851.040 25/01/24,07:18:29,11,08,1, 11.9,1,1, 0.013, 10496.025, 419.810, 52850.995 25/01/24,07:18:29,12,08,1, 11.9,1,1, 0.013, 10496.038, 419.826, 52851.036 25/01/24,07:18:29,13,08,1, 11.9,1,1, 0.013, 10496.010, 419.805, 52850.969 25/01/24,07:18:29,14,08,1, 11.9,1,1, 0.013, 10495.978, 419.809, 52851.028 25/01/24,07:18:29,15,08,1, 11.9,1,1, 0.013, 10495.969, 419.829, 52850.938 25/01/24,07:18:29,16,08,1, 11.9,1,1, 0.013, 10495.946, 419.855, 52851.046 25/01/24,07:18:29,17,08,1, 11.9,1,1, 0.013, 10495.921, 419.866, 52851.075 25/01/24,07:18:29,18,08,1, 11.9,1,1, 0.013, 10495.935, 419.906, 52851.098 25/01/24,07:18:29,19,08,1, 11.9,1,1, 0.013, 10495.923, 419.861, 52851.013 25/01/24,07:18:30,00,08,1, 11.9,1,1, 0.008, 10495.918, 419.861, 52851.013 25/01/24,07:18:30,01,08,1, 11.9,1,1, 0.008, 10495.875, 419.855, 52851.063 25/01/24,07:18:30,02,08,1, 11.9,1,1, 0.008, 10495.862, 419.921, 52851.060 25/01/24,07:18:30,03,08,1, 11.9,1,1, 0.008, 10495.844, 419.928, 52851.092 25/01/24,07:18:30,04,08,1, 11.9,1,1, 0.008, 10495.829, 419.910, 52851.029 25/01/24,07:18:30,05,08,1, 11.9,1,1, 0.008, 10495.801, 419.901, 52851.032 25/01/24,07:18:30,06,08,1, 11.9,1,1, 0.008, 10495.769, 419.932, 52851.058 25/01/24,07:18:30,07,08,1, 11.9,1,1, 0.008, 10495.783, 419.980, 52851.046 25/01/24,07:18:30,08,08,1, 11.9,1,1, 0.008, 10495.770, 419.958, 52851.051 25/01/24,07:18:30,09,08,1, 11.9,1,1, 0.008, 10495.761, 419.966, 52851.055 25/01/24,07:18:30,10,08,1, 11.9,1,1, 0.008, 10495.723, 419.956, 52851.099 25/01/24,07:18:30,11,08,1, 11.9,1,1, 0.008, 10495.703, 419.965, 52851.075 25/01/24,07:18:30,12,08,1, 11.9,1,1, 0.008, 10495.690, 420.018, 52851.111 25/01/24,07:18:30,13,08,1, 11.9,1,1, 0.008, 10495.689, 420.008, 52851.095 25/01/24,07:18:30,14,08,1, 11.9,1,1, 0.008, 10495.690, 420.022, 52851.095 25/01/24,07:18:30,15,08,1, 11.9,1,1, 0.008, 10495.692, 419.998, 52851.069 25/01/24,07:18:30,16,08,1, 11.9,1,1, 0.008, 10495.673, 420.008, 52851.066 25/01/24,07:18:30,17,08,1, 11.9,1,1, 0.008, 10495.638, 420.031, 52851.087 25/01/24,07:18:30,18,08,1, 11.9,1,1, 0.008, 10495.617, 420.056, 52851.120 25/01/24,07:18:30,19,08,1, 11.9,1,1, 0.008, 10495.616, 420.047, 52851.062 25/01/24,07:18:31,00,08,1, 11.9,1,1, 0.011, 10495.609, 420.047, 52851.062 25/01/24,07:18:31,01,08,1, 11.9,1,1, 0.011, 10495.587, 420.035, 52851.026 25/01/24,07:18:31,02,08,1, 11.9,1,1, 0.011, 10495.574, 420.052, 52851.022 25/01/24,07:18:31,03,08,1, 11.9,1,1, 0.011, 10495.550, 420.089, 52851.073 25/01/24,07:18:31,04,08,1, 11.9,1,1, 0.011, 10495.546, 420.115, 52851.106 25/01/24,07:18:31,05,08,1, 11.9,1,1, 0.011, 10495.532, 420.080, 52851.076 25/01/24,07:18:31,06,08,1, 11.9,1,1, 0.011, 10495.524, 420.050, 52851.068 25/01/24,07:18:31,07,08,1, 11.9,1,1, 0.011, 10495.482, 420.070, 52851.051 25/01/24,07:18:31,08,08,1, 11.9,1,1, 0.011, 10495.494, 420.136, 52851.085 25/01/24,07:18:31,09,08,1, 11.9,1,1, 0.011, 10495.495, 420.147, 52851.076 25/01/24,07:18:31,10,08,1, 11.9,1,1, 0.011, 10495.495, 420.148, 52851.027 25/01/24,07:18:31,11,08,1, 11.9,1,1, 0.011, 10495.456, 420.112, 52851.076 25/01/24,07:18:31,12,08,1, 11.9,1,1, 0.011, 10495.460, 420.110, 52851.078 25/01/24,07:18:31,13,08,1, 11.9,1,1, 0.011, 10495.439, 420.141, 52851.082 25/01/24,07:18:31,14,08,1, 11.9,1,1, 0.011, 10495.420, 420.170, 52851.081 25/01/24,07:18:31,15,08,1, 11.9,1,1, 0.011, 10495.416, 420.154, 52851.036 25/01/24,07:18:31,16,08,1, 11.9,1,1, 0.011, 10495.412, 420.142, 52851.028 25/01/24,07:18:31,17,08,1, 11.9,1,1, 0.011, 10495.402, 420.142, 52851.048 25/01/24,07:18:31,18,08,1, 11.9,1,1, 0.011, 10495.394, 420.156, 52851.088 25/01/24,07:18:31,19,08,1, 11.9,1,1, 0.011, 10495.384, 420.210, 52851.091 25/01/24,07:18:32,00,08,1, 11.9,1,1, 0.013, 10495.384, 420.210, 52851.091 25/01/24,07:18:32,01,08,1, 11.9,1,1, 0.013, 10495.364, 420.168, 52851.022 25/01/24,07:18:32,02,08,1, 11.9,1,1, 0.013, 10495.344, 420.153, 52851.002 25/01/24,07:18:32,03,08,1, 11.9,1,1, 0.013, 10495.331, 420.196, 52850.989 25/01/24,07:18:32,04,08,1, 11.9,1,1, 0.013, 10495.334, 420.207, 52851.044 25/01/24,07:18:32,05,08,1, 11.9,1,1, 0.013, 10495.328, 420.192, 52851.091 25/01/24,07:18:32,06,08,1, 11.9,1,1, 0.013, 10495.316, 420.184, 52851.042 25/01/24,07:18:32,07,08,1, 11.9,1,1, 0.013, 10495.308, 420.151, 52851.014 25/01/24,07:18:32,08,08,1, 11.9,1,1, 0.013, 10495.289, 420.182, 52850.990 25/01/24,07:18:32,09,08,1, 11.9,1,1, 0.013, 10495.291, 420.194, 52851.033 25/01/24,07:18:32,10,08,1, 11.9,1,1, 0.013, 10495.299, 420.212, 52851.073 25/01/24,07:18:32,11,08,1, 11.9,1,1, 0.013, 10495.297, 420.182, 52851.042 25/01/24,07:18:32,12,08,1, 11.9,1,1, 0.013, 10495.267, 420.177, 52851.023 25/01/24,07:18:32,13,08,1, 11.9,1,1, 0.013, 10495.266, 420.200, 52851.046 25/01/24,07:18:32,14,08,1, 11.9,1,1, 0.013, 10495.230, 420.242, 52851.050 25/01/24,07:18:32,15,08,1, 11.9,1,1, 0.013, 10495.230, 420.231, 52851.085 25/01/24,07:18:32,16,08,1, 11.9,1,1, 0.013, 10495.250, 420.208, 52851.006 25/01/24,07:18:32,17,08,1, 11.9,1,1, 0.013, 10495.207, 420.197, 52851.036 25/01/24,07:18:32,18,08,1, 11.9,1,1, 0.013, 10495.195, 420.183, 52851.024 25/01/24,07:18:32,19,08,1, 11.9,1,1, 0.013, 10495.214, 420.219, 52851.038 25/01/24,07:18:33,00,08,1, 11.9,1,1, 0.008, 10495.209, 420.219, 52851.038 25/01/24,07:18:33,01,08,1, 11.9,1,1, 0.008, 10495.207, 420.231, 52851.017 25/01/24,07:18:33,02,08,1, 11.9,1,1, 0.008, 10495.171, 420.189, 52850.984 25/01/24,07:18:33,03,08,1, 11.9,1,1, 0.008, 10495.169, 420.199, 52851.041 25/01/24,07:18:33,04,08,1, 11.9,1,1, 0.008, 10495.159, 420.213, 52851.035 25/01/24,07:18:33,05,08,1, 11.9,1,1, 0.008, 10495.144, 420.225, 52851.084 25/01/24,07:18:33,06,08,1, 11.9,1,1, 0.008, 10495.158, 420.212, 52851.096 25/01/24,07:18:33,07,08,1, 11.9,1,1, 0.008, 10495.135, 420.219, 52851.062 25/01/24,07:18:33,08,08,1, 11.9,1,1, 0.008, 10495.140, 420.190, 52851.001 25/01/24,07:18:33,09,08,1, 11.9,1,1, 0.008, 10495.146, 420.201, 52850.992 25/01/24,07:18:33,10,08,1, 11.9,1,1, 0.008, 10495.129, 420.231, 52851.061 25/01/24,07:18:33,11,08,1, 11.9,1,1, 0.008, 10495.143, 420.242, 52851.038 25/01/24,07:18:33,12,08,1, 11.9,1,1, 0.008, 10495.131, 420.214, 52850.983 25/01/24,07:18:33,13,08,1, 11.9,1,1, 0.008, 10495.099, 420.181, 52851.003 25/01/24,07:18:33,14,08,1, 11.9,1,1, 0.008, 10495.110, 420.192, 52850.982 25/01/24,07:18:33,15,08,1, 11.9,1,1, 0.008, 10495.113, 420.220, 52851.015 25/01/24,07:18:33,16,08,1, 11.9,1,1, 0.008, 10495.104, 420.229, 52850.983 25/01/24,07:18:33,17,08,1, 11.9,1,1, 0.008, 10495.093, 420.232, 52851.056 25/01/24,07:18:33,18,08,1, 11.9,1,1, 0.008, 10495.061, 420.177, 52851.259 25/01/24,07:18:33,19,08,1, 11.9,1,1, 0.008, 10495.153, 420.162, 52850.924 25/01/24,07:18:34,00,08,1, 11.9,1,1, 0.008, 10495.150, 420.162, 52850.924 25/01/24,07:18:34,01,08,1, 11.9,1,1, 0.008, 10495.080, 420.219, 52851.032 25/01/24,07:18:34,02,08,1, 11.9,1,1, 0.008, 10495.096, 420.224, 52851.006 25/01/24,07:18:34,03,08,1, 11.9,1,1, 0.008, 10495.062, 420.156, 52850.944 25/01/24,07:18:34,04,08,1, 11.9,1,1, 0.008, 10495.084, 420.191, 52850.925 25/01/24,07:18:34,05,08,1, 11.9,1,1, 0.008, 10495.075, 420.187, 52850.978 25/01/24,07:18:34,06,08,1, 11.9,1,1, 0.008, 10495.084, 420.200, 52850.977 25/01/24,07:18:34,07,08,1, 11.9,1,1, 0.008, 10495.087, 420.171, 52850.961 25/01/24,07:18:34,08,08,1, 11.9,1,1, 0.008, 10495.067, 420.178, 52850.975 25/01/24,07:18:34,09,08,1, 11.9,1,1, 0.008, 10495.059, 420.150, 52850.983 25/01/24,07:18:34,10,08,1, 11.9,1,1, 0.008, 10495.080, 420.165, 52851.009 25/01/24,07:18:34,11,08,1, 11.9,1,1, 0.008, 10495.072, 420.211, 52851.036 25/01/24,07:18:34,12,08,1, 11.9,1,1, 0.008, 10495.080, 420.182, 52851.064 25/01/24,07:18:34,13,08,1, 11.9,1,1, 0.008, 10495.057, 420.160, 52851.000 25/01/24,07:18:34,14,08,1, 11.9,1,1, 0.008, 10495.072, 420.119, 52850.982 25/01/24,07:18:34,15,08,1, 11.9,1,1, 0.008, 10495.080, 420.139, 52850.973 25/01/24,07:18:34,16,08,1, 11.9,1,1, 0.008, 10495.074, 420.201, 52850.968 25/01/24,07:18:34,17,08,1, 11.9,1,1, 0.008, 10495.078, 420.193, 52851.011 25/01/24,07:18:34,18,08,1, 11.9,1,1, 0.008, 10495.071, 420.131, 52850.986 25/01/24,07:18:34,19,08,1, 11.9,1,1, 0.008, 10495.050, 420.142, 52850.942 25/01/24,07:18:35,00,08,1, 11.8,1,1, 0.010, 10495.050, 420.142, 52850.942 25/01/24,07:18:35,01,08,1, 11.8,1,1, 0.010, 10495.023, 420.147, 52850.942 25/01/24,07:18:35,02,08,1, 11.8,1,1, 0.010, 10495.058, 420.183, 52851.050 25/01/24,07:18:35,03,08,1, 11.8,1,1, 0.010, 10495.049, 420.129, 52851.015 25/01/24,07:18:35,04,08,1, 11.8,1,1, 0.010, 10495.027, 420.131, 52851.027 25/01/24,07:18:35,05,08,1, 11.8,1,1, 0.010, 10495.050, 420.105, 52850.958 25/01/24,07:18:35,06,08,1, 11.8,1,1, 0.010, 10495.069, 420.165, 52851.046 25/01/24,07:18:35,07,08,1, 11.8,1,1, 0.010, 10495.071, 420.155, 52850.965 25/01/24,07:18:35,08,08,1, 11.8,1,1, 0.010, 10495.076, 420.128, 52850.935 25/01/24,07:18:35,09,08,1, 11.8,1,1, 0.010, 10495.082, 420.108, 52850.875 25/01/24,07:18:35,10,08,1, 11.8,1,1, 0.010, 10495.077, 420.079, 52850.948 25/01/24,07:18:35,11,08,1, 11.8,1,1, 0.010, 10495.075, 420.119, 52850.974 25/01/24,07:18:35,12,08,1, 11.8,1,1, 0.010, 10495.059, 420.143, 52850.925 25/01/24,07:18:35,13,08,1, 11.8,1,1, 0.010, 10495.063, 420.137, 52850.993 25/01/24,07:18:35,14,08,1, 11.8,1,1, 0.010, 10495.064, 420.084, 52850.955 25/01/24,07:18:35,15,08,1, 11.8,1,1, 0.010, 10495.074, 420.086, 52850.919 25/01/24,07:18:35,16,08,1, 11.8,1,1, 0.010, 10495.057, 420.082, 52850.945 25/01/24,07:18:35,17,08,1, 11.8,1,1, 0.010, 10495.082, 420.109, 52850.954 25/01/24,07:18:35,18,08,1, 11.8,1,1, 0.010, 10495.085, 420.086, 52850.993 25/01/24,07:18:35,19,08,1, 11.8,1,1, 0.010, 10495.076, 420.072, 52850.968 25/01/24,07:18:36,00,08,1, 11.9,1,1, 0.008, 10495.075, 420.072, 52850.968 25/01/24,07:18:36,01,08,1, 11.9,1,1, 0.008, 10495.076, 420.052, 52850.937 25/01/24,07:18:36,02,08,1, 11.9,1,1, 0.008, 10495.103, 420.057, 52850.919 25/01/24,07:18:36,03,08,1, 11.9,1,1, 0.008, 10495.114, 420.063, 52850.870 25/01/24,07:18:36,04,08,1, 11.9,1,1, 0.008, 10495.127, 420.027, 52850.888 25/01/24,07:18:36,05,08,1, 11.9,1,1, 0.008, 10495.123, 420.030, 52850.913 25/01/24,07:18:36,06,08,1, 11.9,1,1, 0.008, 10495.119, 420.016, 52850.928 25/01/24,07:18:36,07,08,1, 11.9,1,1, 0.008, 10495.112, 420.028, 52850.914 25/01/24,07:18:36,08,08,1, 11.9,1,1, 0.008, 10495.132, 420.035, 52850.901 25/01/24,07:18:36,09,08,1, 11.9,1,1, 0.008, 10495.127, 420.005, 52850.890 25/01/24,07:18:36,10,08,1, 11.9,1,1, 0.008, 10495.130, 419.969, 52850.851 25/01/24,07:18:36,11,08,1, 11.9,1,1, 0.008, 10495.160, 419.953, 52850.894 25/01/24,07:18:36,12,08,1, 11.9,1,1, 0.008, 10495.144, 419.998, 52850.923 25/01/24,07:18:36,13,08,1, 11.9,1,1, 0.008, 10495.174, 420.018, 52850.942 25/01/24,07:18:36,14,08,1, 11.9,1,1, 0.008, 10495.210, 419.960, 52850.909 25/01/24,07:18:36,15,08,1, 11.9,1,1, 0.008, 10495.204, 419.924, 52850.879 25/01/24,07:18:36,16,08,1, 11.9,1,1, 0.008, 10495.191, 419.938, 52850.858 25/01/24,07:18:36,17,08,1, 11.9,1,1, 0.008, 10495.194, 419.973, 52850.861 25/01/24,07:18:36,18,08,1, 11.9,1,1, 0.008, 10495.215, 419.956, 52850.901 25/01/24,07:18:36,19,08,1, 11.9,1,1, 0.008, 10495.211, 419.925, 52850.912 25/01/24,07:18:37,00,08,1, 12.0,1,1, 0.010, 10495.209, 419.925, 52850.912 25/01/24,07:18:37,01,08,1, 12.0,1,1, 0.010, 10495.225, 419.863, 52850.837 25/01/24,07:18:37,02,08,1, 12.0,1,1, 0.010, 10495.257, 419.883, 52850.867 25/01/24,07:18:37,03,08,1, 12.0,1,1, 0.010, 10495.273, 419.918, 52850.878 25/01/24,07:18:37,04,08,1, 12.0,1,1, 0.010, 10495.253, 419.906, 52850.906 25/01/24,07:18:37,05,08,1, 12.0,1,1, 0.010, 10495.273, 419.868, 52850.893 25/01/24,07:18:37,06,08,1, 12.0,1,1, 0.010, 10495.276, 419.857, 52850.870 25/01/24,07:18:37,07,08,1, 12.0,1,1, 0.010, 10495.263, 419.851, 52850.865 25/01/24,07:18:37,08,08,1, 12.0,1,1, 0.010, 10495.272, 419.855, 52850.868 25/01/24,07:18:37,09,08,1, 12.0,1,1, 0.010, 10495.295, 419.851, 52850.893 25/01/24,07:18:37,10,08,1, 12.0,1,1, 0.010, 10495.312, 419.850, 52850.849 25/01/24,07:18:37,11,08,1, 12.0,1,1, 0.010, 10495.327, 419.774, 52850.840 25/01/24,07:18:37,12,08,1, 12.0,1,1, 0.010, 10495.316, 419.792, 52850.790 25/01/24,07:18:37,13,08,1, 12.0,1,1, 0.010, 10495.320, 419.800, 52850.847 25/01/24,07:18:37,14,08,1, 12.0,1,1, 0.010, 10495.337, 419.809, 52850.840 25/01/24,07:18:37,15,08,1, 12.0,1,1, 0.010, 10495.350, 419.778, 52850.843 25/01/24,07:18:37,16,08,1, 12.0,1,1, 0.010, 10495.353, 419.749, 52850.806 25/01/24,07:18:37,17,08,1, 12.0,1,1, 0.010, 10495.357, 419.716, 52850.827 25/01/24,07:18:37,18,08,1, 12.0,1,1, 0.010, 10495.381, 419.751, 52850.878 25/01/24,07:18:37,19,08,1, 12.0,1,1, 0.010, 10495.396, 419.757, 52850.865 25/01/24,07:18:38,00,08,1, 11.9,1,1, 0.009, 10495.392, 419.757, 52850.865 25/01/24,07:18:38,01,08,1, 11.9,1,1, 0.009, 10495.421, 419.688, 52850.858 25/01/24,07:18:38,02,08,1, 11.9,1,1, 0.009, 10495.409, 419.675, 52850.799 25/01/24,07:18:38,03,08,1, 11.9,1,1, 0.009, 10495.423, 419.672, 52850.783 25/01/24,07:18:38,04,08,1, 11.9,1,1, 0.009, 10495.432, 419.687, 52850.824 25/01/24,07:18:38,05,08,1, 11.9,1,1, 0.009, 10495.463, 419.691, 52850.854 25/01/24,07:18:38,06,08,1, 11.9,1,1, 0.009, 10495.469, 419.656, 52850.844 25/01/24,07:18:38,07,08,1, 11.9,1,1, 0.009, 10495.454, 419.620, 52850.815 25/01/24,07:18:38,08,08,1, 11.9,1,1, 0.009, 10495.483, 419.621, 52850.812 25/01/24,07:18:38,09,08,1, 11.9,1,1, 0.009, 10495.518, 419.677, 52850.855 25/01/24,07:18:38,10,08,1, 11.9,1,1, 0.009, 10495.485, 419.653, 52850.851 25/01/24,07:18:38,11,08,1, 11.9,1,1, 0.009, 10495.527, 419.635, 52850.834 25/01/24,07:18:38,12,08,1, 11.9,1,1, 0.009, 10495.527, 419.588, 52850.834 25/01/24,07:18:38,13,08,1, 11.9,1,1, 0.009, 10495.527, 419.583, 52850.866 25/01/24,07:18:38,14,08,1, 11.9,1,1, 0.009, 10495.538, 419.605, 52850.867 25/01/24,07:18:38,15,08,1, 11.9,1,1, 0.009, 10495.576, 419.586, 52850.875 25/01/24,07:18:38,16,08,1, 11.9,1,1, 0.009, 10495.575, 419.577, 52850.802 25/01/24,07:18:38,17,08,1, 11.9,1,1, 0.009, 10495.587, 419.539, 52850.803 25/01/24,07:18:38,18,08,1, 11.9,1,1, 0.009, 10495.630, 419.540, 52850.838 25/01/24,07:18:38,19,08,1, 11.9,1,1, 0.009, 10495.621, 419.549, 52850.836 25/01/24,07:18:39,00,08,1, 12.0,1,1, 0.007, 10495.617, 419.549, 52850.836 25/01/24,07:18:39,01,08,1, 12.0,1,1, 0.007, 10495.659, 419.552, 52850.859 25/01/24,07:18:39,02,08,1, 12.0,1,1, 0.007, 10495.664, 419.544, 52850.842 25/01/24,07:18:39,03,08,1, 12.0,1,1, 0.007, 10495.670, 419.521, 52850.792 25/01/24,07:18:39,04,08,1, 12.0,1,1, 0.007, 10495.645, 419.504, 52850.816 25/01/24,07:18:39,05,08,1, 12.0,1,1, 0.007, 10495.696, 419.540, 52850.871 25/01/24,07:18:39,06,08,1, 12.0,1,1, 0.007, 10495.704, 419.530, 52850.868 25/01/24,07:18:39,07,08,1, 12.0,1,1, 0.007, 10495.719, 419.511, 52850.872 25/01/24,07:18:39,08,08,1, 12.0,1,1, 0.007, 10495.744, 419.479, 52850.848 25/01/24,07:18:39,09,08,1, 12.0,1,1, 0.007, 10495.766, 419.507, 52850.810 25/01/24,07:18:39,10,08,1, 12.0,1,1, 0.007, 10495.792, 419.464, 52850.813 25/01/24,07:18:39,11,08,1, 12.0,1,1, 0.007, 10495.828, 419.503, 52850.848 25/01/24,07:18:39,12,08,1, 12.0,1,1, 0.007, 10495.812, 419.465, 52850.812 25/01/24,07:18:39,13,08,1, 12.0,1,1, 0.007, 10495.834, 419.411, 52850.842 25/01/24,07:18:39,14,08,1, 12.0,1,1, 0.007, 10495.838, 419.395, 52850.864 25/01/24,07:18:39,15,08,1, 12.0,1,1, 0.007, 10495.867, 419.439, 52850.843 25/01/24,07:18:39,16,08,1, 12.0,1,1, 0.007, 10495.874, 419.449, 52850.845 25/01/24,07:18:39,17,08,1, 12.0,1,1, 0.007, 10495.908, 419.449, 52850.875 25/01/24,07:18:39,18,08,1, 12.0,1,1, 0.007, 10495.946, 419.415, 52850.845 25/01/24,07:18:39,19,08,1, 12.0,1,1, 0.007, 10495.925, 419.385, 52850.866 25/01/24,07:18:40,00,08,1, 11.9,1,1, 0.011, 10495.918, 419.385, 52850.866 25/01/24,07:18:40,01,08,1, 11.9,1,1, 0.011, 10495.981, 419.416, 52850.892 25/01/24,07:18:40,02,08,1, 11.9,1,1, 0.011, 10496.000, 419.455, 52850.876 25/01/24,07:18:40,03,08,1, 11.9,1,1, 0.011, 10496.034, 419.392, 52850.815 25/01/24,07:18:40,04,08,1, 11.9,1,1, 0.011, 10496.033, 419.349, 52850.820 25/01/24,07:18:40,05,08,1, 11.9,1,1, 0.011, 10496.040, 419.362, 52850.806 25/01/24,07:18:40,06,08,1, 11.9,1,1, 0.011, 10496.069, 419.377, 52850.816 25/01/24,07:18:40,07,08,1, 11.9,1,1, 0.011, 10496.068, 419.376, 52850.888 25/01/24,07:18:40,08,08,1, 11.9,1,1, 0.011, 10496.097, 419.357, 52850.825 25/01/24,07:18:40,09,08,1, 11.9,1,1, 0.011, 10496.124, 419.349, 52850.844 25/01/24,07:18:40,10,08,1, 11.9,1,1, 0.011, 10496.130, 419.317, 52850.809 25/01/24,07:18:40,11,08,1, 11.9,1,1, 0.011, 10496.150, 419.340, 52850.839 25/01/24,07:18:40,12,08,1, 11.9,1,1, 0.011, 10496.192, 419.349, 52850.877 25/01/24,07:18:40,13,08,1, 11.9,1,1, 0.011, 10496.221, 419.357, 52850.873 25/01/24,07:18:40,14,08,1, 11.9,1,1, 0.011, 10496.231, 419.286, 52850.839 25/01/24,07:18:40,15,08,1, 11.9,1,1, 0.011, 10496.245, 419.257, 52850.854 25/01/24,07:18:40,16,08,1, 11.9,1,1, 0.011, 10496.256, 419.262, 52850.800 25/01/24,07:18:40,17,08,1, 11.9,1,1, 0.011, 10496.299, 419.280, 52850.774 25/01/24,07:18:40,18,08,1, 11.9,1,1, 0.011, 10496.347, 419.306, 52850.822 25/01/24,07:18:40,19,08,1, 11.9,1,1, 0.011, 10496.334, 419.280, 52850.883 25/01/24,07:18:41,00,10,1, 11.9,1,1, 0.007, 10496.327, 419.280, 52850.883 25/01/24,07:18:41,01,10,1, 11.9,1,1, 0.007, 10496.388, 419.224, 52850.811 25/01/24,07:18:41,02,10,1, 11.9,1,1, 0.007, 10496.395, 419.227, 52850.890 25/01/24,07:18:41,03,10,1, 11.9,1,1, 0.007, 10496.434, 419.239, 52850.845 25/01/24,07:18:41,04,10,1, 11.9,1,1, 0.007, 10496.482, 419.236, 52850.857 25/01/24,07:18:41,05,10,1, 11.9,1,1, 0.007, 10496.469, 419.200, 52850.832 25/01/24,07:18:41,06,10,1, 11.9,1,1, 0.007, 10496.499, 419.178, 52850.853 25/01/24,07:18:41,07,10,1, 11.9,1,1, 0.007, 10496.505, 419.201, 52850.861 25/01/24,07:18:41,08,10,1, 11.9,1,1, 0.007, 10496.536, 419.202, 52850.868 25/01/24,07:18:41,09,10,1, 11.9,1,1, 0.007, 10496.601, 419.229, 52850.905 25/01/24,07:18:41,10,10,1, 11.9,1,1, 0.007, 10496.599, 419.165, 52850.839 25/01/24,07:18:41,11,10,1, 11.9,1,1, 0.007, 10496.607, 419.134, 52850.836 25/01/24,07:18:41,12,10,1, 11.9,1,1, 0.007, 10496.639, 419.138, 52850.829 25/01/24,07:18:41,13,10,1, 11.9,1,1, 0.007, 10496.645, 419.145, 52850.845 25/01/24,07:18:41,14,10,1, 11.9,1,1, 0.007, 10496.697, 419.149, 52850.879 25/01/24,07:18:41,15,10,1, 11.9,1,1, 0.007, 10496.717, 419.116, 52850.858 25/01/24,07:18:41,16,10,1, 11.9,1,1, 0.007, 10496.736, 419.097, 52850.845 25/01/24,07:18:41,17,10,1, 11.9,1,1, 0.007, 10496.740, 419.055, 52850.831 25/01/24,07:18:41,18,10,1, 11.9,1,1, 0.007, 10496.760, 419.102, 52850.896 25/01/24,07:18:41,19,10,1, 11.9,1,1, 0.007, 10496.800, 419.093, 52850.904 25/01/24,07:18:42,00,08,1, 11.9,1,1, 0.008, 10496.794, 419.093, 52850.904 25/01/24,07:18:42,01,08,1, 11.9,1,1, 0.008, 10496.850, 419.047, 52850.856 25/01/24,07:18:42,02,08,1, 11.9,1,1, 0.008, 10496.871, 419.021, 52850.861 25/01/24,07:18:42,03,08,1, 11.9,1,1, 0.008, 10496.900, 419.042, 52850.876 25/01/24,07:18:42,04,08,1, 11.9,1,1, 0.008, 10496.958, 419.045, 52850.908 25/01/24,07:18:42,05,08,1, 11.9,1,1, 0.008, 10497.008, 419.058, 52850.883 25/01/24,07:18:42,06,08,1, 11.9,1,1, 0.008, 10496.996, 418.983, 52850.881 25/01/24,07:18:42,07,08,1, 11.9,1,1, 0.008, 10497.022, 418.986, 52850.900 25/01/24,07:18:42,08,08,1, 11.9,1,1, 0.008, 10497.042, 418.956, 52850.907 25/01/24,07:18:42,09,08,1, 11.9,1,1, 0.008, 10497.070, 418.981, 52850.902 25/01/24,07:18:42,10,08,1, 11.9,1,1, 0.008, 10497.106, 418.994, 52850.928 25/01/24,07:18:42,11,08,1, 11.9,1,1, 0.008, 10497.116, 418.952, 52850.928 25/01/24,07:18:42,12,08,1, 11.9,1,1, 0.008, 10497.123, 418.951, 52850.911 25/01/24,07:18:42,13,08,1, 11.9,1,1, 0.008, 10497.147, 418.932, 52850.870 25/01/24,07:18:42,14,08,1, 11.9,1,1, 0.008, 10497.174, 418.937, 52850.914 25/01/24,07:18:42,15,08,1, 11.9,1,1, 0.008, 10497.207, 418.944, 52850.903 25/01/24,07:18:42,16,08,1, 11.9,1,1, 0.008, 10497.249, 418.914, 52850.854 25/01/24,07:18:42,17,08,1, 11.9,1,1, 0.008, 10497.273, 418.886, 52850.880 25/01/24,07:18:42,18,08,1, 11.9,1,1, 0.008, 10497.309, 418.851, 52850.820 25/01/24,07:18:42,19,08,1, 11.9,1,1, 0.008, 10497.325, 418.898, 52850.894 25/01/24,07:18:43,00,09,1, 11.9,1,1, 0.010, 10497.320, 418.898, 52850.894 25/01/24,07:18:43,01,09,1, 11.9,1,1, 0.010, 10497.383, 418.879, 52850.913 25/01/24,07:18:43,02,09,1, 11.9,1,1, 0.010, 10497.420, 418.859, 52850.861 25/01/24,07:18:43,03,09,1, 11.9,1,1, 0.010, 10497.416, 418.850, 52850.914 25/01/24,07:18:43,04,09,1, 11.9,1,1, 0.010, 10497.471, 418.822, 52850.948 25/01/24,07:18:43,05,09,1, 11.9,1,1, 0.010, 10497.510, 418.838, 52850.964 25/01/24,07:18:43,06,09,1, 11.9,1,1, 0.010, 10497.522, 418.829, 52850.931 25/01/24,07:18:43,07,09,1, 11.9,1,1, 0.010, 10497.568, 418.801, 52851.001 25/01/24,07:18:43,08,09,1, 11.9,1,1, 0.010, 10497.586, 418.789, 52850.947 25/01/24,07:18:43,09,09,1, 11.9,1,1, 0.010, 10497.599, 418.777, 52850.866 25/01/24,07:18:43,10,09,1, 11.9,1,1, 0.010, 10497.673, 418.796, 52850.885 25/01/24,07:18:43,11,09,1, 11.9,1,1, 0.010, 10497.672, 418.818, 52850.908 25/01/24,07:18:43,12,09,1, 11.9,1,1, 0.010, 10497.720, 418.806, 52850.883 25/01/24,07:18:43,13,09,1, 11.9,1,1, 0.010, 10497.736, 418.747, 52850.907 25/01/24,07:18:43,14,09,1, 11.9,1,1, 0.010, 10497.753, 418.742, 52850.920 25/01/24,07:18:43,15,09,1, 11.9,1,1, 0.010, 10497.807, 418.770, 52850.958 25/01/24,07:18:43,16,09,1, 11.9,1,1, 0.010, 10497.846, 418.802, 52850.978 25/01/24,07:18:43,17,09,1, 11.9,1,1, 0.010, 10497.867, 418.771, 52850.908 25/01/24,07:18:43,18,09,1, 11.9,1,1, 0.010, 10497.928, 418.747, 52850.985 25/01/24,07:18:43,19,09,1, 11.9,1,1, 0.010, 10497.910, 418.718, 52850.968 25/01/24,07:18:44,00,08,1, 11.9,1,1, 0.006, 10497.904, 418.718, 52850.968 25/01/24,07:18:44,01,08,1, 11.9,1,1, 0.006, 10497.983, 418.783, 52850.989 25/01/24,07:18:44,02,08,1, 11.9,1,1, 0.006, 10498.035, 418.737, 52850.916 25/01/24,07:18:44,03,08,1, 11.9,1,1, 0.006, 10498.073, 418.756, 52850.898 25/01/24,07:18:44,04,08,1, 11.9,1,1, 0.006, 10498.098, 418.719, 52850.922 25/01/24,07:18:44,05,08,1, 11.9,1,1, 0.006, 10498.122, 418.708, 52850.865 25/01/24,07:18:44,06,08,1, 11.9,1,1, 0.006, 10498.150, 418.705, 52850.926 25/01/24,07:18:44,07,08,1, 11.9,1,1, 0.006, 10498.211, 418.750, 52851.043 25/01/24,07:18:44,08,08,1, 11.9,1,1, 0.006, 10498.237, 418.712, 52851.003 25/01/24,07:18:44,09,08,1, 11.9,1,1, 0.006, 10498.274, 418.679, 52851.026 25/01/24,07:18:44,10,08,1, 11.9,1,1, 0.006, 10498.311, 418.673, 52850.939 25/01/24,07:18:44,11,08,1, 11.9,1,1, 0.006, 10498.322, 418.681, 52851.019 25/01/24,07:18:44,12,08,1, 11.9,1,1, 0.006, 10498.390, 418.689, 52851.004 25/01/24,07:18:44,13,08,1, 11.9,1,1, 0.006, 10498.429, 418.696, 52851.068 25/01/24,07:18:44,14,08,1, 11.9,1,1, 0.006, 10498.442, 418.652, 52851.046 25/01/24,07:18:44,15,08,1, 11.9,1,1, 0.006, 10498.498, 418.613, 52851.003 25/01/24,07:18:44,16,08,1, 11.9,1,1, 0.006, 10498.541, 418.638, 52850.980 25/01/24,07:18:44,17,08,1, 11.9,1,1, 0.006, 10498.526, 418.636, 52850.930 25/01/24,07:18:44,18,08,1, 11.9,1,1, 0.006, 10498.589, 418.644, 52851.022 25/01/24,07:18:44,19,08,1, 11.9,1,1, 0.006, 10498.633, 418.625, 52851.076 25/01/24,07:18:45,00,09,1, 11.9,1,1, 0.008, 10498.630, 418.625, 52851.076 25/01/24,07:18:45,01,09,1, 11.9,1,1, 0.008, 10498.710, 418.596, 52850.997 25/01/24,07:18:45,02,09,1, 11.9,1,1, 0.008, 10498.761, 418.612, 52851.095 25/01/24,07:18:45,03,09,1, 11.9,1,1, 0.008, 10498.778, 418.610, 52851.126 25/01/24,07:18:45,04,09,1, 11.9,1,1, 0.008, 10498.807, 418.585, 52851.106 25/01/24,07:18:45,05,09,1, 11.9,1,1, 0.008, 10498.865, 418.571, 52851.046 25/01/24,07:18:45,06,09,1, 11.9,1,1, 0.008, 10498.890, 418.520, 52851.092 25/01/24,07:18:45,07,09,1, 11.9,1,1, 0.008, 10498.944, 418.543, 52851.090 25/01/24,07:18:45,08,09,1, 11.9,1,1, 0.008, 10498.979, 418.564, 52851.100 25/01/24,07:18:45,09,09,1, 11.9,1,1, 0.008, 10499.018, 418.561, 52851.197 25/01/24,07:18:45,10,09,1, 11.9,1,1, 0.008, 10499.045, 418.528, 52851.063 25/01/24,07:18:45,11,09,1, 11.9,1,1, 0.008, 10499.074, 418.512, 52851.075 25/01/24,07:18:45,12,09,1, 11.9,1,1, 0.008, 10499.121, 418.477, 52851.033 25/01/24,07:18:45,13,09,1, 11.9,1,1, 0.008, 10499.166, 418.500, 52851.158 25/01/24,07:18:45,14,09,1, 11.9,1,1, 0.008, 10499.200, 418.526, 52851.113 25/01/24,07:18:45,15,09,1, 11.9,1,1, 0.008, 10499.247, 418.527, 52851.222 25/01/24,07:18:45,16,09,1, 11.9,1,1, 0.008, 10499.272, 418.460, 52851.127 25/01/24,07:18:45,17,09,1, 11.9,1,1, 0.008, 10499.284, 418.457, 52851.094 25/01/24,07:18:45,18,09,1, 11.9,1,1, 0.008, 10499.336, 418.491, 52851.082 25/01/24,07:18:45,19,09,1, 11.9,1,1, 0.008, 10499.345, 418.479, 52851.183 25/01/24,07:18:46,00,08,1, 11.8,1,1, 0.008, 10499.339, 418.479, 52851.183 25/01/24,07:18:46,01,08,1, 11.8,1,1, 0.008, 10499.422, 418.436, 52851.163 25/01/24,07:18:46,02,08,1, 11.8,1,1, 0.008, 10499.450, 418.425, 52851.096 25/01/24,07:18:46,03,08,1, 11.8,1,1, 0.008, 10499.511, 418.428, 52851.112 25/01/24,07:18:46,04,08,1, 11.8,1,1, 0.008, 10499.531, 418.441, 52851.077 25/01/24,07:18:46,05,08,1, 11.8,1,1, 0.008, 10499.569, 418.442, 52851.137 25/01/24,07:18:46,06,08,1, 11.8,1,1, 0.008, 10499.611, 418.413, 52851.161 25/01/24,07:18:46,07,08,1, 11.8,1,1, 0.008, 10499.654, 418.378, 52851.144 25/01/24,07:18:46,08,08,1, 11.8,1,1, 0.008, 10499.684, 418.369, 52851.129 25/01/24,07:18:46,09,08,1, 11.8,1,1, 0.008, 10499.712, 418.402, 52851.215 25/01/24,07:18:46,10,08,1, 11.8,1,1, 0.008, 10499.772, 418.380, 52851.173 25/01/24,07:18:46,11,08,1, 11.8,1,1, 0.008, 10499.798, 418.391, 52851.213 25/01/24,07:18:46,12,08,1, 11.8,1,1, 0.008, 10499.819, 418.361, 52851.205 25/01/24,07:18:46,13,08,1, 11.8,1,1, 0.008, 10499.856, 418.336, 52851.114 25/01/24,07:18:46,14,08,1, 11.8,1,1, 0.008, 10499.928, 418.331, 52851.130 25/01/24,07:18:46,15,08,1, 11.8,1,1, 0.008, 10499.944, 418.364, 52851.163 25/01/24,07:18:46,16,08,1, 11.8,1,1, 0.008, 10499.993, 418.382, 52851.245 25/01/24,07:18:46,17,08,1, 11.8,1,1, 0.008, 10500.051, 418.365, 52851.150 25/01/24,07:18:46,18,08,1, 11.8,1,1, 0.008, 10500.055, 418.333, 52851.101 25/01/24,07:18:46,19,08,1, 11.8,1,1, 0.008, 10500.094, 418.308, 52851.160 25/01/24,07:18:47,00,08,1, 11.9,1,1, 0.010, 10500.090, 418.308, 52851.160 25/01/24,07:18:47,01,08,1, 11.9,1,1, 0.010, 10500.175, 418.358, 52851.262 25/01/24,07:18:47,02,08,1, 11.9,1,1, 0.010, 10500.216, 418.343, 52851.315 25/01/24,07:18:47,03,08,1, 11.9,1,1, 0.010, 10500.255, 418.319, 52851.227 25/01/24,07:18:47,04,08,1, 11.9,1,1, 0.010, 10500.303, 418.286, 52851.209 25/01/24,07:18:47,05,08,1, 11.9,1,1, 0.010, 10500.326, 418.302, 52851.267 25/01/24,07:18:47,06,08,1, 11.9,1,1, 0.010, 10500.368, 418.315, 52851.237 25/01/24,07:18:47,07,08,1, 11.9,1,1, 0.010, 10500.424, 418.316, 52851.264 25/01/24,07:18:47,08,08,1, 11.9,1,1, 0.010, 10500.448, 418.275, 52851.258 25/01/24,07:18:47,09,08,1, 11.9,1,1, 0.010, 10500.480, 418.258, 52851.306 25/01/24,07:18:47,10,08,1, 11.9,1,1, 0.010, 10500.514, 418.240, 52851.307 25/01/24,07:18:47,11,08,1, 11.9,1,1, 0.010, 10500.561, 418.311, 52851.346 25/01/24,07:18:47,12,08,1, 11.9,1,1, 0.010, 10500.623, 418.337, 52851.302 25/01/24,07:18:47,13,08,1, 11.9,1,1, 0.010, 10500.667, 418.283, 52851.272 25/01/24,07:18:47,14,08,1, 11.9,1,1, 0.010, 10500.682, 418.270, 52851.279 25/01/24,07:18:47,15,08,1, 11.9,1,1, 0.010, 10500.721, 418.256, 52851.341 25/01/24,07:18:47,16,08,1, 11.9,1,1, 0.010, 10500.752, 418.274, 52851.334 25/01/24,07:18:47,17,08,1, 11.9,1,1, 0.010, 10500.842, 418.295, 52851.344 25/01/24,07:18:47,18,08,1, 11.9,1,1, 0.010, 10500.871, 418.279, 52851.364 25/01/24,07:18:47,19,08,1, 11.9,1,1, 0.010, 10500.881, 418.267, 52851.357 25/01/24,07:18:48,00,08,1, 11.9,1,1, 0.007, 10500.875, 418.267, 52851.357 25/01/24,07:18:48,01,08,1, 11.9,1,1, 0.007, 10501.001, 418.268, 52851.353 25/01/24,07:18:48,02,08,1, 11.9,1,1, 0.007, 10501.017, 418.270, 52851.405 25/01/24,07:18:48,03,08,1, 11.9,1,1, 0.007, 10501.055, 418.272, 52851.399 25/01/24,07:18:48,04,08,1, 11.9,1,1, 0.007, 10501.110, 418.261, 52851.356 25/01/24,07:18:48,05,08,1, 11.9,1,1, 0.007, 10501.163, 418.205, 52851.346 25/01/24,07:18:48,06,08,1, 11.9,1,1, 0.007, 10501.188, 418.220, 52851.310 25/01/24,07:18:48,07,08,1, 11.9,1,1, 0.007, 10501.240, 418.245, 52851.437 25/01/24,07:18:48,08,08,1, 11.9,1,1, 0.007, 10501.262, 418.241, 52851.435 25/01/24,07:18:48,09,08,1, 11.9,1,1, 0.007, 10501.333, 418.229, 52851.479 25/01/24,07:18:48,10,08,1, 11.9,1,1, 0.007, 10501.347, 418.217, 52851.547 25/01/24,07:18:48,11,08,1, 11.9,1,1, 0.007, 10501.415, 418.213, 52851.375 25/01/24,07:18:48,12,08,1, 11.9,1,1, 0.007, 10501.438, 418.212, 52851.371 25/01/24,07:18:48,13,08,1, 11.9,1,1, 0.007, 10501.495, 418.210, 52851.414 25/01/24,07:18:48,14,08,1, 11.9,1,1, 0.007, 10501.575, 418.229, 52851.527 25/01/24,07:18:48,15,08,1, 11.9,1,1, 0.007, 10501.572, 418.197, 52851.474 25/01/24,07:18:48,16,08,1, 11.9,1,1, 0.007, 10501.622, 418.164, 52851.474 25/01/24,07:18:48,17,08,1, 11.9,1,1, 0.007, 10501.663, 418.141, 52851.459 25/01/24,07:18:48,18,08,1, 11.9,1,1, 0.007, 10501.703, 418.194, 52851.476 25/01/24,07:18:48,19,08,1, 11.9,1,1, 0.007, 10501.775, 418.172, 52851.480 25/01/24,07:18:49,00,08,1, 11.9,1,1, 0.011, 10501.767, 418.172, 52851.480 25/01/24,07:18:49,01,08,1, 11.9,1,1, 0.011, 10501.819, 418.136, 52851.514 25/01/24,07:18:49,02,08,1, 11.9,1,1, 0.011, 10501.884, 418.128, 52851.524 25/01/24,07:18:49,03,08,1, 11.9,1,1, 0.011, 10501.936, 418.160, 52851.603 25/01/24,07:18:49,04,08,1, 11.9,1,1, 0.011, 10501.989, 418.171, 52851.630 25/01/24,07:18:49,05,08,1, 11.9,1,1, 0.011, 10501.985, 418.154, 52851.608 25/01/24,07:18:49,06,08,1, 11.9,1,1, 0.011, 10502.036, 418.126, 52851.536 25/01/24,07:18:49,07,08,1, 11.9,1,1, 0.011, 10502.085, 418.105, 52851.527 25/01/24,07:18:49,08,08,1, 11.9,1,1, 0.011, 10502.124, 418.098, 52851.581 25/01/24,07:18:49,09,08,1, 11.9,1,1, 0.011, 10502.191, 418.169, 52851.605 25/01/24,07:18:49,10,08,1, 11.9,1,1, 0.011, 10502.190, 418.139, 52851.642 25/01/24,07:18:49,11,08,1, 11.9,1,1, 0.011, 10502.257, 418.132, 52851.559 25/01/24,07:18:49,12,08,1, 11.9,1,1, 0.011, 10502.287, 418.103, 52851.632 25/01/24,07:18:49,13,08,1, 11.9,1,1, 0.011, 10502.319, 418.066, 52851.573 25/01/24,07:18:49,14,08,1, 11.9,1,1, 0.011, 10502.375, 418.097, 52851.632 25/01/24,07:18:49,15,08,1, 11.9,1,1, 0.011, 10502.409, 418.097, 52851.600 25/01/24,07:18:49,16,08,1, 11.9,1,1, 0.011, 10502.465, 418.089, 52851.701 25/01/24,07:18:49,17,08,1, 11.9,1,1, 0.011, 10502.544, 418.044, 52851.699 25/01/24,07:18:49,18,08,1, 11.9,1,1, 0.011, 10502.506, 418.073, 52851.555 25/01/24,07:18:49,19,08,1, 11.9,1,1, 0.011, 10502.549, 418.072, 52851.679 25/01/24,07:18:50,00,08,1, 11.9,1,1, 0.008, 10502.543, 418.072, 52851.679 25/01/24,07:18:50,01,08,1, 11.9,1,1, 0.008, 10502.677, 418.092, 52851.612 25/01/24,07:18:50,02,08,1, 11.9,1,1, 0.008, 10502.722, 418.036, 52851.673 25/01/24,07:18:50,03,08,1, 11.9,1,1, 0.008, 10502.747, 418.000, 52851.637 25/01/24,07:18:50,04,08,1, 11.9,1,1, 0.008, 10502.805, 418.046, 52851.691 25/01/24,07:18:50,05,08,1, 11.9,1,1, 0.008, 10502.839, 418.046, 52851.691 25/01/24,07:18:50,06,08,1, 11.9,1,1, 0.008, 10502.902, 418.047, 52851.623 25/01/24,07:18:50,07,08,1, 11.9,1,1, 0.008, 10502.956, 418.008, 52851.627 25/01/24,07:18:50,08,08,1, 11.9,1,1, 0.008, 10502.982, 418.002, 52851.631 25/01/24,07:18:50,09,08,1, 11.9,1,1, 0.008, 10503.020, 417.992, 52851.704 25/01/24,07:18:50,10,08,1, 11.9,1,1, 0.008, 10503.056, 418.000, 52851.707 25/01/24,07:18:50,11,08,1, 11.9,1,1, 0.008, 10503.103, 418.010, 52851.786 25/01/24,07:18:50,12,08,1, 11.9,1,1, 0.008, 10503.171, 418.024, 52851.764 25/01/24,07:18:50,13,08,1, 11.9,1,1, 0.008, 10503.182, 417.988, 52851.750 25/01/24,07:18:50,14,08,1, 11.9,1,1, 0.008, 10503.242, 417.969, 52851.713 25/01/24,07:18:50,15,08,1, 11.9,1,1, 0.008, 10503.289, 417.967, 52851.714 25/01/24,07:18:50,16,08,1, 11.9,1,1, 0.008, 10503.334, 417.984, 52851.778 25/01/24,07:18:50,17,08,1, 11.9,1,1, 0.008, 10503.370, 417.967, 52851.785 25/01/24,07:18:50,18,08,1, 11.9,1,1, 0.008, 10503.421, 417.969, 52851.735 25/01/24,07:18:50,19,08,1, 11.9,1,1, 0.008, 10503.455, 417.932, 52851.835 25/01/24,07:18:51,00,08,1, 11.9,1,1, 0.011, 10503.453, 417.932, 52851.835 25/01/24,07:18:51,01,08,1, 11.9,1,1, 0.011, 10503.557, 417.955, 52851.738 25/01/24,07:18:51,02,08,1, 11.9,1,1, 0.011, 10503.584, 417.961, 52851.882 25/01/24,07:18:51,03,08,1, 11.9,1,1, 0.011, 10503.621, 417.962, 52851.897 25/01/24,07:18:51,04,08,1, 11.9,1,1, 0.011, 10503.663, 417.902, 52851.844 25/01/24,07:18:51,05,08,1, 11.9,1,1, 0.011, 10503.711, 417.911, 52851.821 25/01/24,07:18:51,06,08,1, 11.9,1,1, 0.011, 10503.731, 417.928, 52851.872 25/01/24,07:18:51,07,08,1, 11.9,1,1, 0.011, 10503.794, 417.953, 52851.909 25/01/24,07:18:51,08,08,1, 11.9,1,1, 0.011, 10503.836, 417.938, 52851.819 25/01/24,07:18:51,09,08,1, 11.9,1,1, 0.011, 10503.880, 417.918, 52851.919 25/01/24,07:18:51,10,08,1, 11.9,1,1, 0.011, 10503.919, 417.904, 52851.860 25/01/24,07:18:51,11,08,1, 11.9,1,1, 0.011, 10503.952, 417.909, 52851.888 25/01/24,07:18:51,12,08,1, 11.9,1,1, 0.011, 10504.007, 417.943, 52851.888 25/01/24,07:18:51,13,08,1, 11.9,1,1, 0.011, 10504.062, 417.952, 52851.934 25/01/24,07:18:51,14,08,1, 11.9,1,1, 0.011, 10504.123, 417.935, 52851.898 25/01/24,07:18:51,15,08,1, 11.9,1,1, 0.011, 10504.144, 417.883, 52851.916 25/01/24,07:18:51,16,08,1, 11.9,1,1, 0.011, 10504.195, 417.874, 52851.794 25/01/24,07:18:51,17,08,1, 11.9,1,1, 0.011, 10504.223, 417.893, 52852.077 25/01/24,07:18:51,18,08,1, 11.9,1,1, 0.011, 10504.276, 417.902, 52852.036 25/01/24,07:18:51,19,08,1, 11.9,1,1, 0.011, 10504.328, 417.889, 52851.990 25/01/24,07:18:52,00,08,1, 11.9,1,1, 0.009, 10504.321, 417.889, 52851.990 25/01/24,07:18:52,01,08,1, 11.9,1,1, 0.009, 10504.406, 417.850, 52851.956 25/01/24,07:18:52,02,08,1, 11.9,1,1, 0.009, 10504.450, 417.864, 52851.978 25/01/24,07:18:52,03,08,1, 11.9,1,1, 0.009, 10504.506, 417.904, 52852.094 25/01/24,07:18:52,04,08,1, 11.9,1,1, 0.009, 10504.549, 417.881, 52852.055 25/01/24,07:18:52,05,08,1, 11.9,1,1, 0.009, 10504.588, 417.850, 52852.043 25/01/24,07:18:52,06,08,1, 11.9,1,1, 0.009, 10504.615, 417.834, 52851.969 25/01/24,07:18:52,07,08,1, 11.9,1,1, 0.009, 10504.678, 417.840, 52852.015 25/01/24,07:18:52,08,08,1, 11.9,1,1, 0.009, 10504.700, 417.820, 52851.911 25/01/24,07:18:52,09,08,1, 11.9,1,1, 0.009, 10504.761, 417.872, 52852.142 25/01/24,07:18:52,10,08,1, 11.9,1,1, 0.009, 10504.829, 417.821, 52852.156 25/01/24,07:18:52,11,08,1, 11.9,1,1, 0.009, 10504.851, 417.802, 52852.124 25/01/24,07:18:52,12,08,1, 11.9,1,1, 0.009, 10504.893, 417.809, 52852.126 25/01/24,07:18:52,13,08,1, 11.9,1,1, 0.009, 10504.918, 417.796, 52852.143 25/01/24,07:18:52,14,08,1, 11.9,1,1, 0.009, 10504.997, 417.805, 52852.073 25/01/24,07:18:52,15,08,1, 11.9,1,1, 0.009, 10505.022, 417.790, 52852.153 25/01/24,07:18:52,16,08,1, 11.9,1,1, 0.009, 10505.071, 417.747, 52852.059 25/01/24,07:18:52,17,08,1, 11.9,1,1, 0.009, 10505.103, 417.728, 52852.045 25/01/24,07:18:52,18,08,1, 11.9,1,1, 0.009, 10505.152, 417.724, 52852.112 25/01/24,07:18:52,19,08,1, 11.9,1,1, 0.009, 10505.197, 417.742, 52852.119 25/01/24,07:18:53,00,08,1, 11.9,1,1, 0.005, 10505.189, 417.742, 52852.119 25/01/24,07:18:53,01,08,1, 11.9,1,1, 0.005, 10505.310, 417.717, 52852.172 25/01/24,07:18:53,02,08,1, 11.9,1,1, 0.005, 10505.349, 417.687, 52852.073 25/01/24,07:18:53,03,08,1, 11.9,1,1, 0.005, 10505.367, 417.693, 52852.182 25/01/24,07:18:53,04,08,1, 11.9,1,1, 0.005, 10505.415, 417.680, 52852.217 25/01/24,07:18:53,05,08,1, 11.9,1,1, 0.005, 10505.486, 417.715, 52852.252 25/01/24,07:18:53,06,08,1, 11.9,1,1, 0.005, 10505.487, 417.713, 52852.349 25/01/24,07:18:53,07,08,1, 11.9,1,1, 0.005, 10505.544, 417.633, 52852.195 25/01/24,07:18:53,08,08,1, 11.9,1,1, 0.005, 10505.584, 417.609, 52852.165 25/01/24,07:18:53,09,08,1, 11.9,1,1, 0.005, 10505.634, 417.606, 52852.188 25/01/24,07:18:53,10,08,1, 11.9,1,1, 0.005, 10505.665, 417.598, 52852.182 25/01/24,07:18:53,11,08,1, 11.9,1,1, 0.005, 10505.739, 417.639, 52852.263 25/01/24,07:18:53,12,08,1, 11.9,1,1, 0.005, 10505.772, 417.579, 52852.242 25/01/24,07:18:53,13,08,1, 11.9,1,1, 0.005, 10505.796, 417.546, 52852.224 25/01/24,07:18:53,14,08,1, 11.9,1,1, 0.005, 10505.841, 417.534, 52852.155 25/01/24,07:18:53,15,08,1, 11.9,1,1, 0.005, 10505.904, 417.541, 52852.226 25/01/24,07:18:53,16,08,1, 11.9,1,1, 0.005, 10505.918, 417.545, 52852.179 25/01/24,07:18:53,17,08,1, 11.9,1,1, 0.005, 10505.994, 417.524, 52852.326 25/01/24,07:18:53,18,08,1, 11.9,1,1, 0.005, 10506.009, 417.493, 52852.319 25/01/24,07:18:53,19,08,1, 11.9,1,1, 0.005, 10506.050, 417.447, 52852.304 25/01/24,07:18:54,00,08,1, 11.9,1,1, 0.007, 10506.048, 417.447, 52852.304 25/01/24,07:18:54,01,08,1, 11.9,1,1, 0.007, 10506.132, 417.479, 52852.260 25/01/24,07:18:54,02,08,1, 11.9,1,1, 0.007, 10506.200, 417.452, 52852.241 25/01/24,07:18:54,03,08,1, 11.9,1,1, 0.007, 10506.215, 417.391, 52852.253 25/01/24,07:18:54,04,08,1, 11.9,1,1, 0.007, 10506.259, 417.382, 52852.258 25/01/24,07:18:54,05,08,1, 11.9,1,1, 0.007, 10506.285, 417.383, 52852.349 25/01/24,07:18:54,06,08,1, 11.9,1,1, 0.007, 10506.344, 417.387, 52852.350 25/01/24,07:18:54,07,08,1, 11.9,1,1, 0.007, 10506.392, 417.388, 52852.347 25/01/24,07:18:54,08,08,1, 11.9,1,1, 0.007, 10506.404, 417.346, 52852.303 25/01/24,07:18:54,09,08,1, 11.9,1,1, 0.007, 10506.440, 417.307, 52852.255 25/01/24,07:18:54,10,08,1, 11.9,1,1, 0.007, 10506.477, 417.320, 52852.289 25/01/24,07:18:54,11,08,1, 11.9,1,1, 0.007, 10506.548, 417.324, 52852.364 25/01/24,07:18:54,12,08,1, 11.9,1,1, 0.007, 10506.546, 417.319, 52852.340 25/01/24,07:18:54,13,08,1, 11.9,1,1, 0.007, 10506.619, 417.330, 52852.449 25/01/24,07:18:54,14,08,1, 11.9,1,1, 0.007, 10506.642, 417.253, 52852.379 25/01/24,07:18:54,15,08,1, 11.9,1,1, 0.007, 10506.674, 417.245, 52852.260 25/01/24,07:18:54,16,08,1, 11.9,1,1, 0.007, 10506.688, 417.221, 52852.327 25/01/24,07:18:54,17,08,1, 11.9,1,1, 0.007, 10506.732, 417.239, 52852.297 25/01/24,07:18:54,18,08,1, 11.9,1,1, 0.007, 10506.803, 417.226, 52852.374 25/01/24,07:18:54,19,08,1, 11.9,1,1, 0.007, 10506.817, 417.184, 52852.396 25/01/24,07:18:55,00,08,1, 11.9,1,1, 0.007, 10506.816, 417.184, 52852.396 25/01/24,07:18:55,01,08,1, 11.9,1,1, 0.007, 10506.887, 417.141, 52852.344 25/01/24,07:18:55,02,08,1, 11.9,1,1, 0.007, 10506.950, 417.160, 52852.349 25/01/24,07:18:55,03,08,1, 11.9,1,1, 0.007, 10506.975, 417.144, 52852.405 25/01/24,07:18:55,04,08,1, 11.9,1,1, 0.007, 10507.019, 417.110, 52852.382 25/01/24,07:18:55,05,08,1, 11.9,1,1, 0.007, 10507.038, 417.078, 52852.451 25/01/24,07:18:55,06,08,1, 11.9,1,1, 0.007, 10507.063, 417.050, 52852.482 25/01/24,07:18:55,07,08,1, 11.9,1,1, 0.007, 10507.096, 417.057, 52852.419 25/01/24,07:18:55,08,08,1, 11.9,1,1, 0.007, 10507.136, 417.052, 52852.376 25/01/24,07:18:55,09,08,1, 11.9,1,1, 0.007, 10507.181, 417.077, 52852.391 25/01/24,07:18:55,10,08,1, 11.9,1,1, 0.007, 10507.236, 417.021, 52852.469 25/01/24,07:18:55,11,08,1, 11.9,1,1, 0.007, 10507.260, 417.008, 52852.420 25/01/24,07:18:55,12,08,1, 11.9,1,1, 0.007, 10507.307, 416.973, 52852.359 25/01/24,07:18:55,13,08,1, 11.9,1,1, 0.007, 10507.338, 416.981, 52852.459 25/01/24,07:18:55,14,08,1, 11.9,1,1, 0.007, 10507.340, 416.993, 52852.467 25/01/24,07:18:55,15,08,1, 11.9,1,1, 0.007, 10507.398, 416.947, 52852.500 25/01/24,07:18:55,16,08,1, 11.9,1,1, 0.007, 10507.392, 416.916, 52852.462 25/01/24,07:18:55,17,08,1, 11.9,1,1, 0.007, 10507.427, 416.873, 52852.470 25/01/24,07:18:55,18,08,1, 11.9,1,1, 0.007, 10507.483, 416.895, 52852.455 25/01/24,07:18:55,19,08,1, 11.9,1,1, 0.007, 10507.528, 416.879, 52852.458 25/01/24,07:18:56,00,08,1, 12.0,1,1, 0.007, 10507.525, 416.879, 52852.458 25/01/24,07:18:56,01,08,1, 12.0,1,1, 0.007, 10507.608, 416.826, 52852.499 25/01/24,07:18:56,02,08,1, 12.0,1,1, 0.007, 10507.602, 416.771, 52852.392 25/01/24,07:18:56,03,08,1, 12.0,1,1, 0.007, 10507.629, 416.746, 52852.407 25/01/24,07:18:56,04,08,1, 12.0,1,1, 0.007, 10507.681, 416.770, 52852.447 25/01/24,07:18:56,05,08,1, 12.0,1,1, 0.007, 10507.720, 416.764, 52852.459 25/01/24,07:18:56,06,08,1, 12.0,1,1, 0.007, 10507.763, 416.721, 52852.453 25/01/24,07:18:56,07,08,1, 12.0,1,1, 0.007, 10507.769, 416.687, 52852.467 25/01/24,07:18:56,08,08,1, 12.0,1,1, 0.007, 10507.820, 416.671, 52852.470 25/01/24,07:18:56,09,08,1, 12.0,1,1, 0.007, 10507.825, 416.643, 52852.501 25/01/24,07:18:56,10,08,1, 12.0,1,1, 0.007, 10507.862, 416.656, 52852.498 25/01/24,07:18:56,11,08,1, 12.0,1,1, 0.007, 10507.884, 416.670, 52852.566 25/01/24,07:18:56,12,08,1, 12.0,1,1, 0.007, 10507.916, 416.606, 52852.474 25/01/24,07:18:56,13,08,1, 12.0,1,1, 0.007, 10507.939, 416.571, 52852.525 25/01/24,07:18:56,14,08,1, 12.0,1,1, 0.007, 10507.947, 416.544, 52852.521 25/01/24,07:18:56,15,08,1, 12.0,1,1, 0.007, 10508.004, 416.547, 52852.527 25/01/24,07:18:56,16,08,1, 12.0,1,1, 0.007, 10508.059, 416.557, 52852.521 25/01/24,07:18:56,17,08,1, 12.0,1,1, 0.007, 10508.089, 416.526, 52852.541 25/01/24,07:18:56,18,08,1, 12.0,1,1, 0.007, 10508.106, 416.479, 52852.497 25/01/24,07:18:56,19,08,1, 12.0,1,1, 0.007, 10508.099, 416.460, 52852.530 25/01/24,07:18:57,00,08,1, 11.9,1,1, 0.011, 10508.093, 416.460, 52852.530 25/01/24,07:18:57,01,08,1, 11.9,1,1, 0.011, 10508.186, 416.434, 52852.569 25/01/24,07:18:57,02,08,1, 11.9,1,1, 0.011, 10508.216, 416.402, 52852.509 25/01/24,07:18:57,03,08,1, 11.9,1,1, 0.011, 10508.232, 416.366, 52852.510 25/01/24,07:18:57,04,08,1, 11.9,1,1, 0.011, 10508.266, 416.385, 52852.557 25/01/24,07:18:57,05,08,1, 11.9,1,1, 0.011, 10508.293, 416.355, 52852.626 25/01/24,07:18:57,06,08,1, 11.9,1,1, 0.011, 10508.293, 416.331, 52852.609 25/01/24,07:18:57,07,08,1, 11.9,1,1, 0.011, 10508.321, 416.327, 52852.665 25/01/24,07:18:57,08,08,1, 11.9,1,1, 0.011, 10508.377, 416.290, 52852.623 25/01/24,07:18:57,09,08,1, 11.9,1,1, 0.011, 10508.355, 416.281, 52852.568 25/01/24,07:18:57,10,08,1, 11.9,1,1, 0.011, 10508.399, 416.255, 52852.598 25/01/24,07:18:57,11,08,1, 11.9,1,1, 0.011, 10508.421, 416.255, 52852.590 25/01/24,07:18:57,12,08,1, 11.9,1,1, 0.011, 10508.445, 416.221, 52852.641 25/01/24,07:18:57,13,08,1, 11.9,1,1, 0.011, 10508.476, 416.215, 52852.643 25/01/24,07:18:57,14,08,1, 11.9,1,1, 0.011, 10508.500, 416.186, 52852.702 25/01/24,07:18:57,15,08,1, 11.9,1,1, 0.011, 10508.485, 416.166, 52852.615 25/01/24,07:18:57,16,08,1, 11.9,1,1, 0.011, 10508.556, 416.134, 52852.605 25/01/24,07:18:57,17,08,1, 11.9,1,1, 0.011, 10508.572, 416.100, 52852.657 25/01/24,07:18:57,18,08,1, 11.9,1,1, 0.011, 10508.585, 416.119, 52852.651 25/01/24,07:18:57,19,08,1, 11.9,1,1, 0.011, 10508.615, 416.085, 52852.650 25/01/24,07:18:58,00,08,1, 11.9,1,1, 0.006, 10508.610, 416.085, 52852.650 25/01/24,07:18:58,01,08,1, 11.9,1,1, 0.006, 10508.640, 416.035, 52852.705 25/01/24,07:18:58,02,08,1, 11.9,1,1, 0.006, 10508.667, 416.033, 52852.714 25/01/24,07:18:58,03,08,1, 11.9,1,1, 0.006, 10508.694, 416.012, 52852.652 25/01/24,07:18:58,04,08,1, 11.9,1,1, 0.006, 10508.721, 415.984, 52852.626 25/01/24,07:18:58,05,08,1, 11.9,1,1, 0.006, 10508.711, 415.967, 52852.663 25/01/24,07:18:58,06,08,1, 11.9,1,1, 0.006, 10508.745, 415.987, 52852.691 25/01/24,07:18:58,07,08,1, 11.9,1,1, 0.006, 10508.762, 415.937, 52852.663 25/01/24,07:18:58,08,08,1, 11.9,1,1, 0.006, 10508.798, 415.923, 52852.737 25/01/24,07:18:58,09,08,1, 11.9,1,1, 0.006, 10508.806, 415.898, 52852.692 25/01/24,07:18:58,10,08,1, 11.9,1,1, 0.006, 10508.825, 415.862, 52852.741 25/01/24,07:18:58,11,08,1, 11.9,1,1, 0.006, 10508.838, 415.870, 52852.688 25/01/24,07:18:58,12,08,1, 11.9,1,1, 0.006, 10508.870, 415.842, 52852.678 25/01/24,07:18:58,13,08,1, 11.9,1,1, 0.006, 10508.883, 415.826, 52852.785 25/01/24,07:18:58,14,08,1, 11.9,1,1, 0.006, 10508.910, 415.826, 52852.703 25/01/24,07:18:58,15,08,1, 11.9,1,1, 0.006, 10508.927, 415.807, 52852.731 25/01/24,07:18:58,16,08,1, 11.9,1,1, 0.006, 10508.947, 415.802, 52852.752 25/01/24,07:18:58,17,08,1, 11.9,1,1, 0.006, 10508.954, 415.775, 52852.669 25/01/24,07:18:58,18,08,1, 11.9,1,1, 0.006, 10508.992, 415.735, 52852.697 25/01/24,07:18:58,19,08,1, 11.9,1,1, 0.006, 10509.028, 415.723, 52852.708 25/01/24,07:18:59,00,08,1, 11.9,1,1, 0.007, 10509.027, 415.723, 52852.708 25/01/24,07:18:59,01,08,1, 11.9,1,1, 0.007, 10509.066, 415.670, 52852.774 25/01/24,07:18:59,02,08,1, 11.9,1,1, 0.007, 10509.079, 415.678, 52852.777 25/01/24,07:18:59,03,08,1, 11.9,1,1, 0.007, 10509.105, 415.650, 52852.732 25/01/24,07:18:59,04,08,1, 11.9,1,1, 0.007, 10509.105, 415.631, 52852.762 25/01/24,07:18:59,05,08,1, 11.9,1,1, 0.007, 10509.136, 415.591, 52852.752 25/01/24,07:18:59,06,08,1, 11.9,1,1, 0.007, 10509.147, 415.590, 52852.787 25/01/24,07:18:59,07,08,1, 11.9,1,1, 0.007, 10509.175, 415.561, 52852.785 25/01/24,07:18:59,08,08,1, 11.9,1,1, 0.007, 10509.187, 415.552, 52852.776 25/01/24,07:18:59,09,08,1, 11.9,1,1, 0.007, 10509.204, 415.531, 52852.768 25/01/24,07:18:59,10,08,1, 11.9,1,1, 0.007, 10509.231, 415.510, 52852.730 25/01/24,07:18:59,11,08,1, 11.9,1,1, 0.007, 10509.261, 415.497, 52852.771 25/01/24,07:18:59,12,08,1, 11.9,1,1, 0.007, 10509.258, 415.452, 52852.760 25/01/24,07:18:59,13,08,1, 11.9,1,1, 0.007, 10509.290, 415.466, 52852.807 25/01/24,07:18:59,14,08,1, 11.9,1,1, 0.007, 10509.330, 415.427, 52852.789 25/01/24,07:18:59,15,08,1, 11.9,1,1, 0.007, 10509.313, 415.434, 52852.889 25/01/24,07:18:59,16,08,1, 11.9,1,1, 0.007, 10509.325, 415.413, 52852.867 25/01/24,07:18:59,17,08,1, 11.9,1,1, 0.007, 10509.357, 415.383, 52852.824 25/01/24,07:18:59,18,08,1, 11.9,1,1, 0.007, 10509.389, 415.374, 52852.837 25/01/24,07:18:59,19,08,1, 11.9,1,1, 0.007, 10509.380, 415.348, 52852.837 25/01/24,07:19:00,00,08,1, 12.0,1,1, 0.005, 10509.378, 415.348, 52852.837 25/01/24,07:19:00,01,08,1, 12.0,1,1, 0.005, 10509.429, 415.307, 52852.789 25/01/24,07:19:00,02,08,1, 12.0,1,1, 0.005, 10509.429, 415.289, 52852.839 25/01/24,07:19:00,03,08,1, 12.0,1,1, 0.005, 10509.452, 415.239, 52852.790 25/01/24,07:19:00,04,08,1, 12.0,1,1, 0.005, 10509.448, 415.254, 52852.859 25/01/24,07:19:00,05,08,1, 12.0,1,1, 0.005, 10509.493, 415.235, 52852.824 25/01/24,07:19:00,06,08,1, 12.0,1,1, 0.005, 10509.515, 415.242, 52852.850 25/01/24,07:19:00,07,08,1, 12.0,1,1, 0.005, 10509.506, 415.153, 52852.817 25/01/24,07:19:00,08,08,1, 12.0,1,1, 0.005, 10509.535, 415.139, 52852.831 25/01/24,07:19:00,09,08,1, 12.0,1,1, 0.005, 10509.529, 415.123, 52852.815 25/01/24,07:19:00,10,08,1, 12.0,1,1, 0.005, 10509.554, 415.139, 52852.903 25/01/24,07:19:00,11,08,1, 12.0,1,1, 0.005, 10509.596, 415.153, 52852.894 25/01/24,07:19:00,12,08,1, 12.0,1,1, 0.005, 10509.609, 415.109, 52852.867 25/01/24,07:19:00,13,08,1, 12.0,1,1, 0.005, 10509.635, 415.052, 52852.916 25/01/24,07:19:00,14,08,1, 12.0,1,1, 0.005, 10509.598, 415.038, 52852.913 25/01/24,07:19:00,15,08,1, 12.0,1,1, 0.005, 10509.658, 415.037, 52852.862 25/01/24,07:19:00,16,08,1, 12.0,1,1, 0.005, 10509.660, 415.029, 52852.919 25/01/24,07:19:00,17,08,1, 12.0,1,1, 0.005, 10509.674, 414.998, 52852.886 25/01/24,07:19:00,18,08,1, 12.0,1,1, 0.005, 10509.700, 414.973, 52852.891 25/01/24,07:19:00,19,08,1, 12.0,1,1, 0.005, 10509.725, 414.916, 52852.884 25/01/24,07:19:01,00,08,1, 11.9,1,1, 0.005, 10509.720, 414.916, 52852.884 25/01/24,07:19:01,01,08,1, 11.9,1,1, 0.005, 10509.724, 414.882, 52852.742 25/01/24,07:19:01,02,08,1, 11.9,1,1, 0.005, 10509.800, 414.910, 52852.940 25/01/24,07:19:01,03,08,1, 11.9,1,1, 0.005, 10509.810, 414.837, 52852.863 25/01/24,07:19:01,04,08,1, 11.9,1,1, 0.005, 10509.799, 414.814, 52852.891 25/01/24,07:19:01,05,08,1, 11.9,1,1, 0.005, 10509.837, 414.752, 52852.840 25/01/24,07:19:01,06,08,1, 11.9,1,1, 0.005, 10509.834, 414.766, 52852.885 25/01/24,07:19:01,07,08,1, 11.9,1,1, 0.005, 10509.853, 414.756, 52852.929 25/01/24,07:19:01,08,08,1, 11.9,1,1, 0.005, 10509.855, 414.755, 52852.937 25/01/24,07:19:01,09,08,1, 11.9,1,1, 0.005, 10509.855, 414.689, 52852.904 25/01/24,07:19:01,10,08,1, 11.9,1,1, 0.005, 10509.882, 414.620, 52852.828 25/01/24,07:19:01,11,08,1, 11.9,1,1, 0.005, 10509.928, 414.619, 52852.812 25/01/24,07:19:01,12,08,1, 11.9,1,1, 0.005, 10509.924, 414.656, 52852.836 25/01/24,07:19:01,13,08,1, 11.9,1,1, 0.005, 10509.949, 414.637, 52852.906 25/01/24,07:19:01,14,08,1, 11.9,1,1, 0.005, 10509.959, 414.610, 52852.920 25/01/24,07:19:01,15,08,1, 11.9,1,1, 0.005, 10509.964, 414.543, 52852.868 25/01/24,07:19:01,16,08,1, 11.9,1,1, 0.005, 10509.971, 414.546, 52852.879 25/01/24,07:19:01,17,08,1, 11.9,1,1, 0.005, 10509.977, 414.531, 52852.881 25/01/24,07:19:01,18,08,1, 11.9,1,1, 0.005, 10509.996, 414.540, 52852.858 25/01/24,07:19:01,19,08,1, 11.9,1,1, 0.005, 10510.016, 414.513, 52852.912 25/01/24,07:19:02,00,08,1, 12.0,1,1, 0.006, 10510.012, 414.513, 52852.912 25/01/24,07:19:02,01,08,1, 12.0,1,1, 0.006, 10510.045, 414.406, 52852.843 25/01/24,07:19:02,02,08,1, 12.0,1,1, 0.006, 10510.054, 414.436, 52852.966 25/01/24,07:19:02,03,08,1, 12.0,1,1, 0.006, 10510.063, 414.429, 52852.936 25/01/24,07:19:02,04,08,1, 12.0,1,1, 0.006, 10510.095, 414.413, 52852.881 25/01/24,07:19:02,05,08,1, 12.0,1,1, 0.006, 10510.088, 414.350, 52852.889 25/01/24,07:19:02,06,08,1, 12.0,1,1, 0.006, 10510.120, 414.346, 52852.852 25/01/24,07:19:02,07,08,1, 12.0,1,1, 0.006, 10510.096, 414.314, 52852.889 25/01/24,07:19:02,08,08,1, 12.0,1,1, 0.006, 10510.118, 414.321, 52852.928 25/01/24,07:19:02,09,08,1, 12.0,1,1, 0.006, 10510.136, 414.317, 52852.957 25/01/24,07:19:02,10,08,1, 12.0,1,1, 0.006, 10510.163, 414.270, 52852.919 25/01/24,07:19:02,11,08,1, 12.0,1,1, 0.006, 10510.189, 414.274, 52852.923 25/01/24,07:19:02,12,08,1, 12.0,1,1, 0.006, 10510.166, 414.198, 52852.899 25/01/24,07:19:02,13,08,1, 12.0,1,1, 0.006, 10510.193, 414.210, 52852.932 25/01/24,07:19:02,14,08,1, 12.0,1,1, 0.006, 10510.222, 414.238, 52852.920 25/01/24,07:19:02,15,08,1, 12.0,1,1, 0.006, 10510.267, 414.200, 52852.919 25/01/24,07:19:02,16,08,1, 12.0,1,1, 0.006, 10510.268, 414.135, 52852.897 25/01/24,07:19:02,17,08,1, 12.0,1,1, 0.006, 10510.232, 414.101, 52852.893 25/01/24,07:19:02,18,08,1, 12.0,1,1, 0.006, 10510.258, 414.107, 52852.900 25/01/24,07:19:02,19,08,1, 12.0,1,1, 0.006, 10510.286, 414.089, 52852.885 25/01/24,07:19:03,00,08,1, 12.0,1,1, 0.009, 10510.279, 414.089, 52852.885 25/01/24,07:19:03,01,08,1, 12.0,1,1, 0.009, 10510.303, 414.034, 52852.903 25/01/24,07:19:03,02,08,1, 12.0,1,1, 0.009, 10510.306, 414.000, 52852.893 25/01/24,07:19:03,03,08,1, 12.0,1,1, 0.009, 10510.328, 413.970, 52852.901 25/01/24,07:19:03,04,08,1, 12.0,1,1, 0.009, 10510.350, 413.967, 52852.905 25/01/24,07:19:03,05,08,1, 12.0,1,1, 0.009, 10510.378, 413.986, 52852.870 25/01/24,07:19:03,06,08,1, 12.0,1,1, 0.009, 10510.368, 413.931, 52852.883 25/01/24,07:19:03,07,08,1, 12.0,1,1, 0.009, 10510.384, 413.888, 52852.858 25/01/24,07:19:03,08,08,1, 12.0,1,1, 0.009, 10510.417, 413.872, 52852.888 25/01/24,07:19:03,09,08,1, 12.0,1,1, 0.009, 10510.426, 413.850, 52852.884 25/01/24,07:19:03,10,08,1, 12.0,1,1, 0.009, 10510.452, 413.839, 52852.903 25/01/24,07:19:03,11,08,1, 12.0,1,1, 0.009, 10510.471, 413.833, 52852.895 25/01/24,07:19:03,12,08,1, 12.0,1,1, 0.009, 10510.462, 413.776, 52852.825 25/01/24,07:19:03,13,08,1, 12.0,1,1, 0.009, 10510.488, 413.756, 52852.824 25/01/24,07:19:03,14,08,1, 12.0,1,1, 0.009, 10510.490, 413.724, 52852.843 25/01/24,07:19:03,15,08,1, 12.0,1,1, 0.009, 10510.500, 413.757, 52852.912 25/01/24,07:19:03,16,08,1, 12.0,1,1, 0.009, 10510.537, 413.709, 52852.930 25/01/24,07:19:03,17,08,1, 12.0,1,1, 0.009, 10510.545, 413.706, 52852.881 25/01/24,07:19:03,18,08,1, 12.0,1,1, 0.009, 10510.565, 413.652, 52852.897 25/01/24,07:19:03,19,08,1, 12.0,1,1, 0.009, 10510.567, 413.625, 52852.813 25/01/24,07:19:04,00,08,1, 11.9,1,1, 0.007, 10510.563, 413.625, 52852.813 25/01/24,07:19:04,01,08,1, 11.9,1,1, 0.007, 10510.602, 413.613, 52852.870 25/01/24,07:19:04,02,08,1, 11.9,1,1, 0.007, 10510.625, 413.617, 52852.921 25/01/24,07:19:04,03,08,1, 11.9,1,1, 0.007, 10510.648, 413.576, 52852.916 25/01/24,07:19:04,04,08,1, 11.9,1,1, 0.007, 10510.651, 413.536, 52852.856 25/01/24,07:19:04,05,08,1, 11.9,1,1, 0.007, 10510.670, 413.505, 52853.026 25/01/24,07:19:04,06,08,1, 11.9,1,1, 0.007, 10510.709, 413.480, 52852.765 25/01/24,07:19:04,07,08,1, 11.9,1,1, 0.007, 10510.702, 413.494, 52852.830 25/01/24,07:19:04,08,08,1, 11.9,1,1, 0.007, 10510.710, 413.477, 52852.875 25/01/24,07:19:04,09,08,1, 11.9,1,1, 0.007, 10510.720, 413.388, 52852.834 25/01/24,07:19:04,10,08,1, 11.9,1,1, 0.007, 10510.719, 413.384, 52852.817 25/01/24,07:19:04,11,08,1, 11.9,1,1, 0.007, 10510.744, 413.381, 52852.844 25/01/24,07:19:04,12,08,1, 11.9,1,1, 0.007, 10510.763, 413.375, 52852.828 25/01/24,07:19:04,13,08,1, 11.9,1,1, 0.007, 10510.770, 413.355, 52852.809 25/01/24,07:19:04,14,08,1, 11.9,1,1, 0.007, 10510.798, 413.297, 52852.789 25/01/24,07:19:04,15,08,1, 11.9,1,1, 0.007, 10510.794, 413.266, 52852.771 25/01/24,07:19:04,16,08,1, 11.9,1,1, 0.007, 10510.798, 413.283, 52852.817 25/01/24,07:19:04,17,08,1, 11.9,1,1, 0.007, 10510.819, 413.248, 52852.827 25/01/24,07:19:04,18,08,1, 11.9,1,1, 0.007, 10510.838, 413.233, 52852.822 25/01/24,07:19:04,19,08,1, 11.9,1,1, 0.007, 10510.842, 413.185, 52852.784 25/01/24,07:19:05,00,08,1, 11.9,1,1, 0.002, 10510.838, 413.185, 52852.784 25/01/24,07:19:05,01,08,1, 11.9,1,1, 0.002, 10510.904, 413.129, 52852.711 25/01/24,07:19:05,02,08,1, 11.9,1,1, 0.002, 10510.916, 413.139, 52852.821 25/01/24,07:19:05,03,08,1, 11.9,1,1, 0.002, 10510.933, 413.136, 52852.786 25/01/24,07:19:05,04,08,1, 11.9,1,1, 0.002, 10510.966, 413.125, 52852.792 25/01/24,07:19:05,05,08,1, 11.9,1,1, 0.002, 10510.962, 413.024, 52852.723 25/01/24,07:19:05,06,08,1, 11.9,1,1, 0.002, 10510.971, 413.024, 52852.787 25/01/24,07:19:05,07,08,1, 11.9,1,1, 0.002, 10510.992, 413.001, 52852.705 25/01/24,07:19:05,08,08,1, 11.9,1,1, 0.002, 10510.984, 412.964, 52852.726 25/01/24,07:19:05,09,08,1, 11.9,1,1, 0.002, 10511.015, 412.977, 52852.771 25/01/24,07:19:05,10,08,1, 11.9,1,1, 0.002, 10511.021, 412.938, 52852.731 25/01/24,07:19:05,11,08,1, 11.9,1,1, 0.002, 10511.043, 412.878, 52852.711 25/01/24,07:19:05,12,08,1, 11.9,1,1, 0.002, 10511.054, 412.846, 52852.719 25/01/24,07:19:05,13,08,1, 11.9,1,1, 0.002, 10511.058, 412.851, 52852.731 25/01/24,07:19:05,14,08,1, 11.9,1,1, 0.002, 10511.061, 412.838, 52852.725 25/01/24,07:19:05,15,08,1, 11.9,1,1, 0.002, 10511.081, 412.814, 52852.728 25/01/24,07:19:05,16,08,1, 11.9,1,1, 0.002, 10511.105, 412.764, 52852.730 25/01/24,07:19:05,17,08,1, 11.9,1,1, 0.002, 10511.097, 412.770, 52852.764 25/01/24,07:19:05,18,08,1, 11.9,1,1, 0.002, 10511.092, 412.738, 52852.700 25/01/24,07:19:05,19,08,1, 11.9,1,1, 0.002, 10511.130, 412.748, 52852.715 25/01/24,07:19:06,00,08,1, 11.9,1,1, 0.007, 10511.122, 412.748, 52852.715 25/01/24,07:19:06,01,08,1, 11.9,1,1, 0.007, 10511.162, 412.690, 52852.704 25/01/24,07:19:06,02,08,1, 11.9,1,1, 0.007, 10511.167, 412.657, 52852.677 25/01/24,07:19:06,03,08,1, 11.9,1,1, 0.007, 10511.192, 412.612, 52852.670 25/01/24,07:19:06,04,08,1, 11.9,1,1, 0.007, 10511.185, 412.576, 52852.677 25/01/24,07:19:06,05,08,1, 11.9,1,1, 0.007, 10511.220, 412.610, 52852.670 25/01/24,07:19:06,06,08,1, 11.9,1,1, 0.007, 10511.215, 412.591, 52852.680 25/01/24,07:19:06,07,08,1, 11.9,1,1, 0.007, 10511.249, 412.526, 52852.635 25/01/24,07:19:06,08,08,1, 11.9,1,1, 0.007, 10511.235, 412.526, 52852.600 25/01/24,07:19:06,09,08,1, 11.9,1,1, 0.007, 10511.262, 412.519, 52852.690 25/01/24,07:19:06,10,08,1, 11.9,1,1, 0.007, 10511.298, 412.502, 52852.746 25/01/24,07:19:06,11,08,1, 11.9,1,1, 0.007, 10511.307, 412.479, 52852.749 25/01/24,07:19:06,12,08,1, 11.9,1,1, 0.007, 10511.282, 412.436, 52852.701 25/01/24,07:19:06,13,08,1, 11.9,1,1, 0.007, 10511.316, 412.390, 52852.647 25/01/24,07:19:06,14,08,1, 11.9,1,1, 0.007, 10511.309, 412.358, 52852.572 25/01/24,07:19:06,15,08,1, 11.9,1,1, 0.007, 10511.359, 412.392, 52852.696 25/01/24,07:19:06,16,08,1, 11.9,1,1, 0.007, 10511.358, 412.376, 52852.698 25/01/24,07:19:06,17,08,1, 11.9,1,1, 0.007, 10511.359, 412.351, 52852.655 25/01/24,07:19:06,18,08,1, 11.9,1,1, 0.007, 10511.396, 412.292, 52852.622 25/01/24,07:19:06,19,08,1, 11.9,1,1, 0.007, 10511.407, 412.286, 52852.600 25/01/24,07:19:07,00,08,1, 11.9,1,1, 0.007, 10511.405, 412.286, 52852.600 25/01/24,07:19:07,01,08,1, 11.9,1,1, 0.007, 10511.488, 412.283, 52852.643 25/01/24,07:19:07,02,08,1, 11.9,1,1, 0.007, 10511.484, 412.278, 52852.657 25/01/24,07:19:07,03,08,1, 11.9,1,1, 0.007, 10511.484, 412.237, 52852.677 25/01/24,07:19:07,04,08,1, 11.9,1,1, 0.007, 10511.509, 412.179, 52852.674 25/01/24,07:19:07,05,08,1, 11.9,1,1, 0.007, 10511.494, 412.159, 52852.643 25/01/24,07:19:07,06,08,1, 11.9,1,1, 0.007, 10511.540, 412.181, 52852.699 25/01/24,07:19:07,07,08,1, 11.9,1,1, 0.007, 10511.550, 412.163, 52852.725 25/01/24,07:19:07,08,08,1, 11.9,1,1, 0.007, 10511.558, 412.140, 52852.648 25/01/24,07:19:07,09,08,1, 11.9,1,1, 0.007, 10511.588, 412.097, 52852.705 25/01/24,07:19:07,10,08,1, 11.9,1,1, 0.007, 10511.608, 412.087, 52852.659 25/01/24,07:19:07,11,08,1, 11.9,1,1, 0.007, 10511.599, 412.053, 52852.669 25/01/24,07:19:07,12,08,1, 11.9,1,1, 0.007, 10511.673, 412.074, 52852.639 25/01/24,07:19:07,13,08,1, 11.9,1,1, 0.007, 10511.654, 412.067, 52852.639 25/01/24,07:19:07,14,08,1, 11.9,1,1, 0.007, 10511.681, 412.022, 52852.652 25/01/24,07:19:07,15,08,1, 11.9,1,1, 0.007, 10511.680, 411.957, 52852.607 25/01/24,07:19:07,16,08,1, 11.9,1,1, 0.007, 10511.704, 411.958, 52852.605 25/01/24,07:19:07,17,08,1, 11.9,1,1, 0.007, 10511.707, 411.949, 52852.637 25/01/24,07:19:07,18,08,1, 11.9,1,1, 0.007, 10511.763, 411.970, 52852.696 25/01/24,07:19:07,19,08,1, 11.9,1,1, 0.007, 10511.761, 411.901, 52852.650 25/01/24,07:19:08,00,08,1, 11.9,1,1, 0.005, 10511.756, 411.901, 52852.650 25/01/24,07:19:08,01,08,1, 11.9,1,1, 0.005, 10511.793, 411.845, 52852.552 25/01/24,07:19:08,02,08,1, 11.9,1,1, 0.005, 10511.809, 411.826, 52852.574 25/01/24,07:19:08,03,08,1, 11.9,1,1, 0.005, 10511.875, 411.827, 52852.607 25/01/24,07:19:08,04,08,1, 11.9,1,1, 0.005, 10511.867, 411.818, 52852.606 25/01/24,07:19:08,05,08,1, 11.9,1,1, 0.005, 10511.898, 411.763, 52852.596 25/01/24,07:19:08,06,08,1, 11.9,1,1, 0.005, 10511.896, 411.717, 52852.562 25/01/24,07:19:08,07,08,1, 11.9,1,1, 0.005, 10511.924, 411.704, 52852.545 25/01/24,07:19:08,08,08,1, 11.9,1,1, 0.005, 10511.981, 411.709, 52852.573 25/01/24,07:19:08,09,08,1, 11.9,1,1, 0.005, 10512.000, 411.705, 52852.604 25/01/24,07:19:08,10,08,1, 11.9,1,1, 0.005, 10512.009, 411.693, 52852.658 25/01/24,07:19:08,11,08,1, 11.9,1,1, 0.005, 10512.000, 411.658, 52852.583 25/01/24,07:19:08,12,08,1, 11.9,1,1, 0.005, 10512.026, 411.606, 52852.565 25/01/24,07:19:08,13,08,1, 11.9,1,1, 0.005, 10512.059, 411.629, 52852.601 25/01/24,07:19:08,14,08,1, 11.9,1,1, 0.005, 10512.089, 411.618, 52852.609 25/01/24,07:19:08,15,08,1, 11.9,1,1, 0.005, 10512.137, 411.604, 52852.566 25/01/24,07:19:08,16,08,1, 11.9,1,1, 0.005, 10512.139, 411.550, 52852.493 25/01/24,07:19:08,17,08,1, 11.9,1,1, 0.005, 10512.161, 411.487, 52852.546 25/01/24,07:19:08,18,08,1, 11.9,1,1, 0.005, 10512.182, 411.503, 52852.544 25/01/24,07:19:08,19,08,1, 11.9,1,1, 0.005, 10512.214, 411.517, 52852.531 25/01/24,07:19:09,00,08,1, 11.9,1,1, 0.007, 10512.207, 411.517, 52852.531 25/01/24,07:19:09,01,08,1, 11.9,1,1, 0.007, 10512.249, 411.479, 52852.501 25/01/24,07:19:09,02,08,1, 11.9,1,1, 0.007, 10512.241, 411.427, 52852.531 25/01/24,07:19:09,03,08,1, 11.9,1,1, 0.007, 10512.278, 411.396, 52852.532 25/01/24,07:19:09,04,08,1, 11.9,1,1, 0.007, 10512.284, 411.396, 52852.573 25/01/24,07:19:09,05,08,1, 11.9,1,1, 0.007, 10512.328, 411.406, 52852.660 25/01/24,07:19:09,06,08,1, 11.9,1,1, 0.007, 10512.342, 411.378, 52852.618 25/01/24,07:19:09,07,08,1, 11.9,1,1, 0.007, 10512.352, 411.337, 52852.542 25/01/24,07:19:09,08,08,1, 11.9,1,1, 0.007, 10512.379, 411.284, 52852.525 25/01/24,07:19:09,09,08,1, 11.9,1,1, 0.007, 10512.379, 411.279, 52852.489 25/01/24,07:19:09,10,08,1, 11.9,1,1, 0.007, 10512.421, 411.300, 52852.528 25/01/24,07:19:09,11,08,1, 11.9,1,1, 0.007, 10512.453, 411.294, 52852.555 25/01/24,07:19:09,12,08,1, 11.9,1,1, 0.007, 10512.457, 411.266, 52852.595 25/01/24,07:19:09,13,08,1, 11.9,1,1, 0.007, 10512.467, 411.231, 52852.553 25/01/24,07:19:09,14,08,1, 11.9,1,1, 0.007, 10512.495, 411.189, 52852.513 25/01/24,07:19:09,15,08,1, 11.9,1,1, 0.007, 10512.528, 411.189, 52852.565 25/01/24,07:19:09,16,08,1, 11.9,1,1, 0.007, 10512.565, 411.218, 52852.593 25/01/24,07:19:09,17,08,1, 11.9,1,1, 0.007, 10512.586, 411.205, 52852.586 25/01/24,07:19:09,18,08,1, 11.9,1,1, 0.007, 10512.594, 411.155, 52852.601 25/01/24,07:19:09,19,08,1, 11.9,1,1, 0.007, 10512.602, 411.103, 52852.558 25/01/24,07:19:10,00,08,1, 11.9,1,1, 0.004, 10512.599, 411.103, 52852.558 25/01/24,07:19:10,01,08,1, 11.9,1,1, 0.004, 10512.628, 411.099, 52852.543 25/01/24,07:19:10,02,08,1, 11.9,1,1, 0.004, 10512.677, 411.094, 52852.578 25/01/24,07:19:10,03,08,1, 11.9,1,1, 0.004, 10512.697, 411.042, 52852.552 25/01/24,07:19:10,04,08,1, 11.9,1,1, 0.004, 10512.706, 410.992, 52852.565 25/01/24,07:19:10,05,08,1, 11.9,1,1, 0.004, 10512.707, 410.996, 52852.577 25/01/24,07:19:10,06,08,1, 11.9,1,1, 0.004, 10512.764, 411.009, 52852.514 25/01/24,07:19:10,07,08,1, 11.9,1,1, 0.004, 10512.762, 411.018, 52852.618 25/01/24,07:19:10,08,08,1, 11.9,1,1, 0.004, 10512.799, 410.974, 52852.606 25/01/24,07:19:10,09,08,1, 11.9,1,1, 0.004, 10512.801, 410.936, 52852.578 25/01/24,07:19:10,10,08,1, 11.9,1,1, 0.004, 10512.819, 410.915, 52852.519 25/01/24,07:19:10,11,08,1, 11.9,1,1, 0.004, 10512.851, 410.896, 52852.522 25/01/24,07:19:10,12,08,1, 11.9,1,1, 0.004, 10512.889, 410.918, 52852.571 25/01/24,07:19:10,13,08,1, 11.9,1,1, 0.004, 10512.905, 410.904, 52852.624 25/01/24,07:19:10,14,08,1, 11.9,1,1, 0.004, 10512.914, 410.859, 52852.553 25/01/24,07:19:10,15,08,1, 11.9,1,1, 0.004, 10512.952, 410.804, 52852.559 25/01/24,07:19:10,16,08,1, 11.9,1,1, 0.004, 10512.979, 410.809, 52852.487 25/01/24,07:19:10,17,08,1, 11.9,1,1, 0.004, 10513.003, 410.806, 52852.562 25/01/24,07:19:10,18,08,1, 11.9,1,1, 0.004, 10513.020, 410.828, 52852.611 25/01/24,07:19:10,19,08,1, 11.9,1,1, 0.004, 10513.040, 410.785, 52852.612 25/01/24,07:19:11,00,08,1, 12.0,1,1, 0.004, 10513.033, 410.785, 52852.612 25/01/24,07:19:11,01,08,1, 12.0,1,1, 0.004, 10513.066, 410.688, 52852.562 25/01/24,07:19:11,02,08,1, 12.0,1,1, 0.004, 10513.079, 410.693, 52852.573 25/01/24,07:19:11,03,08,1, 12.0,1,1, 0.004, 10513.104, 410.727, 52852.633 25/01/24,07:19:11,04,08,1, 12.0,1,1, 0.004, 10513.115, 410.697, 52852.652 25/01/24,07:19:11,05,08,1, 12.0,1,1, 0.004, 10513.140, 410.673, 52852.619 25/01/24,07:19:11,06,08,1, 12.0,1,1, 0.004, 10513.166, 410.621, 52852.621 25/01/24,07:19:11,07,08,1, 12.0,1,1, 0.004, 10513.180, 410.626, 52852.605 25/01/24,07:19:11,08,08,1, 12.0,1,1, 0.004, 10513.222, 410.625, 52852.621 25/01/24,07:19:11,09,08,1, 12.0,1,1, 0.004, 10513.244, 410.601, 52852.608 25/01/24,07:19:11,10,08,1, 12.0,1,1, 0.004, 10513.251, 410.573, 52852.562 25/01/24,07:19:11,11,08,1, 12.0,1,1, 0.004, 10513.274, 410.510, 52852.591 25/01/24,07:19:11,12,08,1, 12.0,1,1, 0.004, 10513.291, 410.516, 52852.609 25/01/24,07:19:11,13,08,1, 12.0,1,1, 0.004, 10513.325, 410.490, 52852.605 25/01/24,07:19:11,14,08,1, 12.0,1,1, 0.004, 10513.356, 410.523, 52852.678 25/01/24,07:19:11,15,08,1, 12.0,1,1, 0.004, 10513.368, 410.508, 52852.629 25/01/24,07:19:11,16,08,1, 12.0,1,1, 0.004, 10513.405, 410.484, 52852.637 25/01/24,07:19:11,17,08,1, 12.0,1,1, 0.004, 10513.393, 410.442, 52852.605 25/01/24,07:19:11,18,08,1, 12.0,1,1, 0.004, 10513.418, 410.400, 52852.603 25/01/24,07:19:11,19,08,1, 12.0,1,1, 0.004, 10513.454, 410.421, 52852.632 25/01/24,07:19:12,00,08,1, 12.0,1,1, 0.004, 10513.450, 410.421, 52852.632 25/01/24,07:19:12,01,08,1, 12.0,1,1, 0.004, 10513.517, 410.364, 52852.585 25/01/24,07:19:12,02,08,1, 12.0,1,1, 0.004, 10513.510, 410.327, 52852.562 25/01/24,07:19:12,03,08,1, 12.0,1,1, 0.004, 10513.549, 410.304, 52852.575 25/01/24,07:19:12,04,08,1, 12.0,1,1, 0.004, 10513.534, 410.282, 52852.596 25/01/24,07:19:12,05,08,1, 12.0,1,1, 0.004, 10513.577, 410.308, 52852.633 25/01/24,07:19:12,06,08,1, 12.0,1,1, 0.004, 10513.603, 410.259, 52852.650 25/01/24,07:19:12,07,08,1, 12.0,1,1, 0.004, 10513.625, 410.231, 52852.655 25/01/24,07:19:12,08,08,1, 12.0,1,1, 0.004, 10513.607, 410.194, 52852.628 25/01/24,07:19:12,09,08,1, 12.0,1,1, 0.004, 10513.628, 410.205, 52852.620 25/01/24,07:19:12,10,08,1, 12.0,1,1, 0.004, 10513.669, 410.217, 52852.645 25/01/24,07:19:12,11,08,1, 12.0,1,1, 0.004, 10513.705, 410.221, 52852.664 25/01/24,07:19:12,12,08,1, 12.0,1,1, 0.004, 10513.752, 410.187, 52852.687 25/01/24,07:19:12,13,08,1, 12.0,1,1, 0.004, 10513.759, 410.140, 52852.672 25/01/24,07:19:12,14,08,1, 12.0,1,1, 0.004, 10513.777, 410.139, 52852.655 25/01/24,07:19:12,15,08,1, 12.0,1,1, 0.004, 10513.811, 410.135, 52852.661 25/01/24,07:19:12,16,08,1, 12.0,1,1, 0.004, 10513.830, 410.132, 52852.653 25/01/24,07:19:12,17,08,1, 12.0,1,1, 0.004, 10513.843, 410.138, 52852.653 25/01/24,07:19:12,18,08,1, 12.0,1,1, 0.004, 10513.861, 410.077, 52852.643 25/01/24,07:19:12,19,08,1, 12.0,1,1, 0.004, 10513.866, 410.038, 52852.606 25/01/24,07:19:13,00,08,1, 11.9,1,1, 0.004, 10513.859, 410.038, 52852.606 25/01/24,07:19:13,01,08,1, 11.9,1,1, 0.004, 10513.933, 410.049, 52852.673 25/01/24,07:19:13,02,08,1, 11.9,1,1, 0.004, 10513.961, 410.045, 52852.678 25/01/24,07:19:13,03,08,1, 11.9,1,1, 0.004, 10513.970, 409.994, 52852.727 25/01/24,07:19:13,04,08,1, 11.9,1,1, 0.004, 10514.002, 409.937, 52852.714 25/01/24,07:19:13,05,08,1, 11.9,1,1, 0.004, 10513.981, 409.941, 52852.716 25/01/24,07:19:13,06,08,1, 11.9,1,1, 0.004, 10514.031, 409.954, 52852.722 25/01/24,07:19:13,07,08,1, 11.9,1,1, 0.004, 10514.035, 409.971, 52852.738 25/01/24,07:19:13,08,08,1, 11.9,1,1, 0.004, 10514.068, 409.913, 52852.722 25/01/24,07:19:13,09,08,1, 11.9,1,1, 0.004, 10514.086, 409.859, 52852.672 25/01/24,07:19:13,10,08,1, 11.9,1,1, 0.004, 10514.098, 409.861, 52852.678 25/01/24,07:19:13,11,08,1, 11.9,1,1, 0.004, 10514.126, 409.833, 52852.646 25/01/24,07:19:13,12,08,1, 11.9,1,1, 0.004, 10514.150, 409.837, 52852.681 25/01/24,07:19:13,13,08,1, 11.9,1,1, 0.004, 10514.172, 409.845, 52852.711 25/01/24,07:19:13,14,08,1, 11.9,1,1, 0.004, 10514.203, 409.782, 52852.721 25/01/24,07:19:13,15,08,1, 11.9,1,1, 0.004, 10514.197, 409.764, 52852.724 25/01/24,07:19:13,16,08,1, 11.9,1,1, 0.004, 10514.271, 409.726, 52852.702 25/01/24,07:19:13,17,08,1, 11.9,1,1, 0.004, 10514.234, 409.760, 52852.709 25/01/24,07:19:13,18,08,1, 11.9,1,1, 0.004, 10514.272, 409.759, 52852.750 25/01/24,07:19:13,19,08,1, 11.9,1,1, 0.004, 10514.312, 409.738, 52852.746 25/01/24,07:19:14,00,08,1, 11.9,1,1, 0.006, 10514.309, 409.738, 52852.746 25/01/24,07:19:14,01,08,1, 11.9,1,1, 0.006, 10514.309, 409.658, 52852.690 25/01/24,07:19:14,02,08,1, 11.9,1,1, 0.006, 10514.354, 409.649, 52852.714 25/01/24,07:19:14,03,08,1, 11.9,1,1, 0.006, 10514.363, 409.667, 52852.713 25/01/24,07:19:14,04,08,1, 11.9,1,1, 0.006, 10514.396, 409.646, 52852.733 25/01/24,07:19:14,05,08,1, 11.9,1,1, 0.006, 10514.406, 409.628, 52852.746 25/01/24,07:19:14,06,08,1, 11.9,1,1, 0.006, 10514.433, 409.584, 52852.754 25/01/24,07:19:14,07,08,1, 11.9,1,1, 0.006, 10514.447, 409.589, 52852.781 25/01/24,07:19:14,08,08,1, 11.9,1,1, 0.006, 10514.470, 409.574, 52852.807 25/01/24,07:19:14,09,08,1, 11.9,1,1, 0.006, 10514.492, 409.567, 52852.772 25/01/24,07:19:14,10,08,1, 11.9,1,1, 0.006, 10514.525, 409.558, 52852.807 25/01/24,07:19:14,11,08,1, 11.9,1,1, 0.006, 10514.547, 409.527, 52852.785 25/01/24,07:19:14,12,08,1, 11.9,1,1, 0.006, 10514.534, 409.492, 52852.768 25/01/24,07:19:14,13,08,1, 11.9,1,1, 0.006, 10514.555, 409.455, 52852.775 25/01/24,07:19:14,14,08,1, 11.9,1,1, 0.006, 10514.565, 409.475, 52852.785 25/01/24,07:19:14,15,08,1, 11.9,1,1, 0.006, 10514.596, 409.475, 52852.816 25/01/24,07:19:14,16,08,1, 11.9,1,1, 0.006, 10514.634, 409.434, 52852.774 25/01/24,07:19:14,17,08,1, 11.9,1,1, 0.006, 10514.630, 409.427, 52852.696 25/01/24,07:19:14,18,08,1, 11.9,1,1, 0.006, 10514.676, 409.378, 52852.754 25/01/24,07:19:14,19,08,1, 11.9,1,1, 0.006, 10514.655, 409.356, 52852.751 25/01/24,07:19:15,00,08,1, 11.9,1,1, 0.005, 10514.652, 409.356, 52852.751 25/01/24,07:19:15,01,08,1, 11.9,1,1, 0.005, 10514.719, 409.354, 52852.838 25/01/24,07:19:15,02,08,1, 11.9,1,1, 0.005, 10514.764, 409.323, 52852.826 25/01/24,07:19:15,03,08,1, 11.9,1,1, 0.005, 10514.768, 409.277, 52852.797 25/01/24,07:19:15,04,08,1, 11.9,1,1, 0.005, 10514.768, 409.280, 52852.845 25/01/24,07:19:15,05,08,1, 11.9,1,1, 0.005, 10514.797, 409.276, 52852.828 25/01/24,07:19:15,06,08,1, 11.9,1,1, 0.005, 10514.816, 409.256, 52852.823 25/01/24,07:19:15,07,08,1, 11.9,1,1, 0.005, 10514.837, 409.263, 52852.843 25/01/24,07:19:15,08,08,1, 11.9,1,1, 0.005, 10514.836, 409.197, 52852.851 25/01/24,07:19:15,09,08,1, 11.9,1,1, 0.005, 10514.883, 409.185, 52852.843 25/01/24,07:19:15,10,08,1, 11.9,1,1, 0.005, 10514.858, 409.154, 52852.836 25/01/24,07:19:15,11,08,1, 11.9,1,1, 0.005, 10514.913, 409.160, 52852.828 25/01/24,07:19:15,12,08,1, 11.9,1,1, 0.005, 10514.932, 409.159, 52852.854 25/01/24,07:19:15,13,08,1, 11.9,1,1, 0.005, 10514.955, 409.118, 52852.847 25/01/24,07:19:15,14,08,1, 11.9,1,1, 0.005, 10514.942, 409.059, 52852.849 25/01/24,07:19:15,15,08,1, 11.9,1,1, 0.005, 10514.953, 409.068, 52852.901 25/01/24,07:19:15,16,08,1, 11.9,1,1, 0.005, 10514.946, 409.075, 52852.876 25/01/24,07:19:15,17,08,1, 11.9,1,1, 0.005, 10514.985, 409.067, 52852.914 25/01/24,07:19:15,18,08,1, 11.9,1,1, 0.005, 10515.023, 409.052, 52852.933 25/01/24,07:19:15,19,08,1, 11.9,1,1, 0.005, 10515.008, 408.989, 52852.876 25/01/24,07:19:16,00,08,1, 11.8,1,1, 0.005, 10515.002, 408.989, 52852.876 25/01/24,07:19:16,01,08,1, 11.8,1,1, 0.005, 10515.015, 408.977, 52852.892 25/01/24,07:19:16,02,08,1, 11.8,1,1, 0.005, 10515.060, 408.973, 52852.887 25/01/24,07:19:16,03,08,1, 11.8,1,1, 0.005, 10515.081, 408.950, 52852.859 25/01/24,07:19:16,04,08,1, 11.8,1,1, 0.005, 10515.117, 408.934, 52852.917 25/01/24,07:19:16,05,08,1, 11.8,1,1, 0.005, 10515.129, 408.897, 52852.859 25/01/24,07:19:16,06,08,1, 11.8,1,1, 0.005, 10515.151, 408.849, 52852.916 25/01/24,07:19:16,07,08,1, 11.8,1,1, 0.005, 10515.133, 408.840, 52852.913 25/01/24,07:19:16,08,08,1, 11.8,1,1, 0.005, 10515.159, 408.863, 52852.964 25/01/24,07:19:16,09,08,1, 11.8,1,1, 0.005, 10515.181, 408.839, 52852.984 25/01/24,07:19:16,10,08,1, 11.8,1,1, 0.005, 10515.172, 408.825, 52852.939 25/01/24,07:19:16,11,08,1, 11.8,1,1, 0.005, 10515.194, 408.777, 52852.935 25/01/24,07:19:16,12,08,1, 11.8,1,1, 0.005, 10515.193, 408.765, 52852.944 25/01/24,07:19:16,13,08,1, 11.8,1,1, 0.005, 10515.228, 408.802, 52852.974 25/01/24,07:19:16,14,08,1, 11.8,1,1, 0.005, 10515.257, 408.785, 52853.226 25/01/24,07:19:16,15,08,1, 11.8,1,1, 0.005, 10515.312, 408.728, 52852.913 25/01/24,07:19:16,16,08,1, 11.8,1,1, 0.005, 10515.269, 408.683, 52852.857 25/01/24,07:19:16,17,08,1, 11.8,1,1, 0.005, 10515.279, 408.700, 52852.868 25/01/24,07:19:16,18,08,1, 11.8,1,1, 0.005, 10515.287, 408.644, 52852.869 25/01/24,07:19:16,19,08,1, 11.8,1,1, 0.005, 10515.340, 408.698, 52852.936 25/01/24,07:19:17,00,08,1, 11.9,1,1, 0.003, 10515.336, 408.698, 52852.936 25/01/24,07:19:17,01,08,1, 11.9,1,1, 0.003, 10515.348, 408.653, 52852.983 25/01/24,07:19:17,02,08,1, 11.9,1,1, 0.003, 10515.337, 408.595, 52852.972 25/01/24,07:19:17,03,08,1, 11.9,1,1, 0.003, 10515.335, 408.587, 52852.975 25/01/24,07:19:17,04,08,1, 11.9,1,1, 0.003, 10515.359, 408.595, 52852.977 25/01/24,07:19:17,05,08,1, 11.9,1,1, 0.003, 10515.383, 408.601, 52852.978 25/01/24,07:19:17,06,08,1, 11.9,1,1, 0.003, 10515.417, 408.607, 52852.962 25/01/24,07:19:17,07,08,1, 11.9,1,1, 0.003, 10515.404, 408.591, 52852.978 25/01/24,07:19:17,08,08,1, 11.9,1,1, 0.003, 10515.414, 408.525, 52852.981 25/01/24,07:19:17,09,08,1, 11.9,1,1, 0.003, 10515.403, 408.517, 52853.039 25/01/24,07:19:17,10,08,1, 11.9,1,1, 0.003, 10515.460, 408.528, 52852.981 25/01/24,07:19:17,11,08,1, 11.9,1,1, 0.003, 10515.464, 408.526, 52852.975 25/01/24,07:19:17,12,08,1, 11.9,1,1, 0.003, 10515.484, 408.494, 52853.008 25/01/24,07:19:17,13,08,1, 11.9,1,1, 0.003, 10515.491, 408.478, 52852.994 25/01/24,07:19:17,14,08,1, 11.9,1,1, 0.003, 10515.499, 408.471, 52853.070 25/01/24,07:19:17,15,08,1, 11.9,1,1, 0.003, 10515.488, 408.451, 52853.052 25/01/24,07:19:17,16,08,1, 11.9,1,1, 0.003, 10515.497, 408.477, 52853.090 25/01/24,07:19:17,17,08,1, 11.9,1,1, 0.003, 10515.546, 408.495, 52853.088 25/01/24,07:19:17,18,08,1, 11.9,1,1, 0.003, 10515.524, 408.444, 52853.066 25/01/24,07:19:17,19,08,1, 11.9,1,1, 0.003, 10515.540, 408.440, 52853.073 25/01/24,07:19:18,00,08,1, 11.9,1,1, 0.004, 10515.536, 408.440, 52853.073 25/01/24,07:19:18,01,08,1, 11.9,1,1, 0.004, 10515.562, 408.425, 52853.082 25/01/24,07:19:18,02,08,1, 11.9,1,1, 0.004, 10515.572, 408.446, 52853.110 25/01/24,07:19:18,03,08,1, 11.9,1,1, 0.004, 10515.595, 408.426, 52853.087 25/01/24,07:19:18,04,08,1, 11.9,1,1, 0.004, 10515.583, 408.380, 52853.077 25/01/24,07:19:18,05,08,1, 11.9,1,1, 0.004, 10515.577, 408.377, 52853.083 25/01/24,07:19:18,06,08,1, 11.9,1,1, 0.004, 10515.603, 408.360, 52853.096 25/01/24,07:19:18,07,08,1, 11.9,1,1, 0.004, 10515.601, 408.388, 52853.098 25/01/24,07:19:18,08,08,1, 11.9,1,1, 0.004, 10515.640, 408.382, 52853.189 25/01/24,07:19:18,09,08,1, 11.9,1,1, 0.004, 10515.670, 408.376, 52853.217 25/01/24,07:19:18,10,08,1, 11.9,1,1, 0.004, 10515.646, 408.369, 52853.196 25/01/24,07:19:18,11,08,1, 11.9,1,1, 0.004, 10515.680, 408.339, 52853.179 25/01/24,07:19:18,12,08,1, 11.9,1,1, 0.004, 10515.690, 408.360, 52853.224 25/01/24,07:19:18,13,08,1, 11.9,1,1, 0.004, 10515.701, 408.354, 52853.237 25/01/24,07:19:18,14,08,1, 11.9,1,1, 0.004, 10515.695, 408.372, 52853.266 25/01/24,07:19:18,15,08,1, 11.9,1,1, 0.004, 10515.709, 408.364, 52853.198 25/01/24,07:19:18,16,08,1, 11.9,1,1, 0.004, 10515.728, 408.353, 52853.241 25/01/24,07:19:18,17,08,1, 11.9,1,1, 0.004, 10515.735, 408.332, 52853.168 25/01/24,07:19:18,18,08,1, 11.9,1,1, 0.004, 10515.727, 408.339, 52853.228 25/01/24,07:19:18,19,08,1, 11.9,1,1, 0.004, 10515.738, 408.328, 52853.246 25/01/24,07:19:19,00,08,1, 12.0,1,1, 0.002, 10515.736, 408.328, 52853.246 25/01/24,07:19:19,01,08,1, 12.0,1,1, 0.002, 10515.753, 408.320, 52853.305 25/01/24,07:19:19,02,08,1, 12.0,1,1, 0.002, 10515.739, 408.297, 52853.324 25/01/24,07:19:19,03,08,1, 12.0,1,1, 0.002, 10515.765, 408.306, 52853.318 25/01/24,07:19:19,04,08,1, 12.0,1,1, 0.002, 10515.783, 408.331, 52853.327 25/01/24,07:19:19,05,08,1, 12.0,1,1, 0.002, 10515.765, 408.331, 52853.308 25/01/24,07:19:19,06,08,1, 12.0,1,1, 0.002, 10515.771, 408.316, 52853.333 25/01/24,07:19:19,07,08,1, 12.0,1,1, 0.002, 10515.788, 408.301, 52853.295 25/01/24,07:19:19,08,08,1, 12.0,1,1, 0.002, 10515.789, 408.263, 52853.299 25/01/24,07:19:19,09,08,1, 12.0,1,1, 0.002, 10515.798, 408.283, 52853.373 25/01/24,07:19:19,10,08,1, 12.0,1,1, 0.002, 10515.801, 408.287, 52853.380 25/01/24,07:19:19,11,08,1, 12.0,1,1, 0.002, 10515.807, 408.285, 52853.360 25/01/24,07:19:19,12,08,1, 12.0,1,1, 0.002, 10515.825, 408.283, 52853.367 25/01/24,07:19:19,13,08,1, 12.0,1,1, 0.002, 10515.809, 408.241, 52853.360 25/01/24,07:19:19,14,08,1, 12.0,1,1, 0.002, 10515.828, 408.264, 52853.393 25/01/24,07:19:19,15,08,1, 12.0,1,1, 0.002, 10515.832, 408.271, 52853.459 25/01/24,07:19:19,16,08,1, 12.0,1,1, 0.002, 10515.836, 408.306, 52853.490 25/01/24,07:19:19,17,08,1, 12.0,1,1, 0.002, 10515.842, 408.289, 52853.461 25/01/24,07:19:19,18,08,1, 12.0,1,1, 0.002, 10515.845, 408.296, 52853.545 25/01/24,07:19:19,19,08,1, 12.0,1,1, 0.002, 10515.851, 408.243, 52853.444 25/01/24,07:19:20,00,08,1, 12.0,1,1, 0.003, 10515.845, 408.243, 52853.444 25/01/24,07:19:20,01,08,1, 12.0,1,1, 0.003, 10515.827, 408.291, 52853.513 25/01/24,07:19:20,02,08,1, 12.0,1,1, 0.003, 10515.879, 408.323, 52853.485 25/01/24,07:19:20,03,08,1, 12.0,1,1, 0.003, 10515.847, 408.276, 52853.494 25/01/24,07:19:20,04,08,1, 12.0,1,1, 0.003, 10515.832, 408.241, 52853.496 25/01/24,07:19:20,05,08,1, 12.0,1,1, 0.003, 10515.820, 408.266, 52853.515 25/01/24,07:19:20,06,08,1, 12.0,1,1, 0.003, 10515.837, 408.273, 52853.549 25/01/24,07:19:20,07,08,1, 12.0,1,1, 0.003, 10515.845, 408.300, 52853.540 25/01/24,07:19:20,08,08,1, 12.0,1,1, 0.003, 10515.870, 408.318, 52853.548 25/01/24,07:19:20,09,08,1, 12.0,1,1, 0.003, 10515.857, 408.310, 52853.682 25/01/24,07:19:20,10,08,1, 12.0,1,1, 0.003, 10515.853, 408.279, 52853.593 25/01/24,07:19:20,11,08,1, 12.0,1,1, 0.003, 10515.849, 408.295, 52853.615 25/01/24,07:19:20,12,08,1, 12.0,1,1, 0.003, 10515.845, 408.307, 52853.685 25/01/24,07:19:20,13,08,1, 12.0,1,1, 0.003, 10515.843, 408.334, 52853.625 25/01/24,07:19:20,14,08,1, 12.0,1,1, 0.003, 10515.871, 408.330, 52853.666 25/01/24,07:19:20,15,08,1, 12.0,1,1, 0.003, 10515.857, 408.322, 52853.674 25/01/24,07:19:20,16,08,1, 12.0,1,1, 0.003, 10515.848, 408.307, 52853.626 25/01/24,07:19:20,17,08,1, 12.0,1,1, 0.003, 10515.840, 408.311, 52853.718 25/01/24,07:19:20,18,08,1, 12.0,1,1, 0.003, 10515.854, 408.331, 52853.767 25/01/24,07:19:20,19,08,1, 12.0,1,1, 0.003, 10515.868, 408.345, 52853.731 25/01/24,07:19:21,00,08,1, 11.9,1,1, 0.000, 10515.862, 408.345, 52853.731 25/01/24,07:19:21,01,08,1, 11.9,1,1, 0.000, 10515.848, 408.316, 52853.805 25/01/24,07:19:21,02,08,1, 11.9,1,1, 0.000, 10515.857, 408.306, 52853.797 25/01/24,07:19:21,03,08,1, 11.9,1,1, 0.000, 10515.824, 408.319, 52853.842 25/01/24,07:19:21,04,08,1, 11.9,1,1, 0.000, 10515.859, 408.348, 52853.843 25/01/24,07:19:21,05,08,1, 11.9,1,1, 0.000, 10515.848, 408.351, 52853.836 25/01/24,07:19:21,06,08,1, 11.9,1,1, 0.000, 10515.851, 408.359, 52853.846 25/01/24,07:19:21,07,08,1, 11.9,1,1, 0.000, 10515.833, 408.332, 52853.816 25/01/24,07:19:21,08,08,1, 11.9,1,1, 0.000, 10515.802, 408.336, 52853.855 25/01/24,07:19:21,09,08,1, 11.9,1,1, 0.000, 10515.857, 408.368, 52853.885 25/01/24,07:19:21,10,08,1, 11.9,1,1, 0.000, 10515.841, 408.395, 52853.889 25/01/24,07:19:21,11,08,1, 11.9,1,1, 0.000, 10515.803, 408.396, 52853.913 25/01/24,07:19:21,12,08,1, 11.9,1,1, 0.000, 10515.847, 408.362, 52853.888 25/01/24,07:19:21,13,08,1, 11.9,1,1, 0.000, 10515.821, 408.338, 52853.941 25/01/24,07:19:21,14,08,1, 11.9,1,1, 0.000, 10515.808, 408.368, 52853.894 25/01/24,07:19:21,15,08,1, 11.9,1,1, 0.000, 10515.802, 408.409, 52853.976 25/01/24,07:19:21,16,08,1, 11.9,1,1, 0.000, 10515.812, 408.402, 52854.018 25/01/24,07:19:21,17,08,1, 11.9,1,1, 0.000, 10515.813, 408.431, 52854.043 25/01/24,07:19:21,18,08,1, 11.9,1,1, 0.000, 10515.786, 408.384, 52854.050 25/01/24,07:19:21,19,08,1, 11.9,1,1, 0.000, 10515.787, 408.383, 52853.968 25/01/24,07:19:22,00,08,1, 11.9,1,1, 0.004, 10515.786, 408.383, 52853.968 25/01/24,07:19:22,01,08,1, 11.9,1,1, 0.004, 10515.791, 408.468, 52854.075 25/01/24,07:19:22,02,08,1, 11.9,1,1, 0.004, 10515.812, 408.477, 52854.077 25/01/24,07:19:22,03,08,1, 11.9,1,1, 0.004, 10515.760, 408.458, 52854.085 25/01/24,07:19:22,04,08,1, 11.9,1,1, 0.004, 10515.753, 408.453, 52854.032 25/01/24,07:19:22,05,08,1, 11.9,1,1, 0.004, 10515.770, 408.445, 52854.036 25/01/24,07:19:22,06,08,1, 11.9,1,1, 0.004, 10515.732, 408.509, 52854.120 25/01/24,07:19:22,07,08,1, 11.9,1,1, 0.004, 10515.725, 408.523, 52854.193 25/01/24,07:19:22,08,08,1, 11.9,1,1, 0.004, 10515.736, 408.539, 52854.244 25/01/24,07:19:22,09,08,1, 11.9,1,1, 0.004, 10515.761, 408.516, 52854.251 25/01/24,07:19:22,10,08,1, 11.9,1,1, 0.004, 10515.744, 408.505, 52854.172 25/01/24,07:19:22,11,08,1, 11.9,1,1, 0.004, 10515.731, 408.499, 52854.254 25/01/24,07:19:22,12,08,1, 11.9,1,1, 0.004, 10515.724, 408.554, 52854.210 25/01/24,07:19:22,13,08,1, 11.9,1,1, 0.004, 10515.719, 408.598, 52854.271 25/01/24,07:19:22,14,08,1, 11.9,1,1, 0.004, 10515.735, 408.586, 52854.246 25/01/24,07:19:22,15,08,1, 11.9,1,1, 0.004, 10515.713, 408.568, 52854.245 25/01/24,07:19:22,16,08,1, 11.9,1,1, 0.004, 10515.697, 408.558, 52854.267 25/01/24,07:19:22,17,08,1, 11.9,1,1, 0.004, 10515.685, 408.608, 52854.297 25/01/24,07:19:22,18,08,1, 11.9,1,1, 0.004, 10515.675, 408.630, 52854.331 25/01/24,07:19:22,19,08,1, 11.9,1,1, 0.004, 10515.669, 408.666, 52854.336 25/01/24,07:19:23,00,08,1, 12.0,1,1, 0.003, 10515.661, 408.666, 52854.336 25/01/24,07:19:23,01,08,1, 12.0,1,1, 0.003, 10515.678, 408.631, 52854.362 25/01/24,07:19:23,02,08,1, 12.0,1,1, 0.003, 10515.662, 408.656, 52854.375 25/01/24,07:19:23,03,08,1, 12.0,1,1, 0.003, 10515.659, 408.671, 52854.438 25/01/24,07:19:23,04,08,1, 12.0,1,1, 0.003, 10515.669, 408.709, 52854.413 25/01/24,07:19:23,05,08,1, 12.0,1,1, 0.003, 10515.643, 408.718, 52854.491 25/01/24,07:19:23,06,08,1, 12.0,1,1, 0.003, 10515.652, 408.717, 52854.495 25/01/24,07:19:23,07,08,1, 12.0,1,1, 0.003, 10515.621, 408.702, 52854.434 25/01/24,07:19:23,08,08,1, 12.0,1,1, 0.003, 10515.623, 408.711, 52854.440 25/01/24,07:19:23,09,08,1, 12.0,1,1, 0.003, 10515.603, 408.762, 52854.439 25/01/24,07:19:23,10,08,1, 12.0,1,1, 0.003, 10515.664, 408.808, 52854.473 25/01/24,07:19:23,11,08,1, 12.0,1,1, 0.003, 10515.602, 408.792, 52854.542 25/01/24,07:19:23,12,08,1, 12.0,1,1, 0.003, 10515.607, 408.793, 52854.525 25/01/24,07:19:23,13,08,1, 12.0,1,1, 0.003, 10515.572, 408.796, 52854.522 25/01/24,07:19:23,14,08,1, 12.0,1,1, 0.003, 10515.587, 408.814, 52854.597 25/01/24,07:19:23,15,08,1, 12.0,1,1, 0.003, 10515.571, 408.856, 52854.648 25/01/24,07:19:23,16,08,1, 12.0,1,1, 0.003, 10515.561, 408.912, 52854.665 25/01/24,07:19:23,17,08,1, 12.0,1,1, 0.003, 10515.561, 408.914, 52854.693 25/01/24,07:19:23,18,08,1, 12.0,1,1, 0.003, 10515.551, 408.911, 52854.707 25/01/24,07:19:23,19,08,1, 12.0,1,1, 0.003, 10515.523, 408.901, 52854.644 25/01/24,07:19:24,00,08,1, 12.0,1,1, 0.000, 10515.519, 408.901, 52854.644 25/01/24,07:19:24,01,08,1, 12.0,1,1, 0.000, 10515.532, 408.986, 52854.773 25/01/24,07:19:24,02,08,1, 12.0,1,1, 0.000, 10515.510, 408.989, 52854.773 25/01/24,07:19:24,03,08,1, 12.0,1,1, 0.000, 10515.489, 409.000, 52854.809 25/01/24,07:19:24,04,08,1, 12.0,1,1, 0.000, 10515.494, 408.993, 52854.798 25/01/24,07:19:24,05,08,1, 12.0,1,1, 0.000, 10515.499, 409.012, 52854.750 25/01/24,07:19:24,06,08,1, 12.0,1,1, 0.000, 10515.466, 409.062, 52854.893 25/01/24,07:19:24,07,08,1, 12.0,1,1, 0.000, 10515.480, 409.074, 52854.848 25/01/24,07:19:24,08,08,1, 12.0,1,1, 0.000, 10515.475, 409.095, 52854.873 25/01/24,07:19:24,09,08,1, 12.0,1,1, 0.000, 10515.447, 409.087, 52854.881 25/01/24,07:19:24,10,08,1, 12.0,1,1, 0.000, 10515.415, 409.069, 52854.867 25/01/24,07:19:24,11,08,1, 12.0,1,1, 0.000, 10515.407, 409.110, 52854.940 25/01/24,07:19:24,12,08,1, 12.0,1,1, 0.000, 10515.387, 409.162, 52854.920 25/01/24,07:19:24,13,08,1, 12.0,1,1, 0.000, 10515.393, 409.196, 52854.971 25/01/24,07:19:24,14,08,1, 12.0,1,1, 0.000, 10515.403, 409.225, 52854.933 25/01/24,07:19:24,15,08,1, 12.0,1,1, 0.000, 10515.374, 409.206, 52854.960 25/01/24,07:19:24,16,08,1, 12.0,1,1, 0.000, 10515.367, 409.205, 52854.956 25/01/24,07:19:24,17,08,1, 12.0,1,1, 0.000, 10515.365, 409.241, 52854.972 25/01/24,07:19:24,18,08,1, 12.0,1,1, 0.000, 10515.363, 409.301, 52855.055 25/01/24,07:19:24,19,08,1, 12.0,1,1, 0.000, 10515.371, 409.293, 52855.026 25/01/24,07:19:25,00,08,1, 11.9,1,1, 0.003, 10515.369, 409.293, 52855.026 25/01/24,07:19:25,01,08,1, 11.9,1,1, 0.003, 10515.327, 409.323, 52855.019 25/01/24,07:19:25,02,08,1, 11.9,1,1, 0.003, 10515.301, 409.349, 52855.080 25/01/24,07:19:25,03,08,1, 11.9,1,1, 0.003, 10515.310, 409.404, 52855.127 25/01/24,07:19:25,04,08,1, 11.9,1,1, 0.003, 10515.301, 409.446, 52855.207 25/01/24,07:19:25,05,08,1, 11.9,1,1, 0.003, 10515.305, 409.451, 52855.214 25/01/24,07:19:25,06,08,1, 11.9,1,1, 0.003, 10515.268, 409.462, 52855.171 25/01/24,07:19:25,07,08,1, 11.9,1,1, 0.003, 10515.245, 409.478, 52855.145 25/01/24,07:19:25,08,08,1, 11.9,1,1, 0.003, 10515.245, 409.505, 52855.196 25/01/24,07:19:25,09,08,1, 11.9,1,1, 0.003, 10515.255, 409.542, 52855.193 25/01/24,07:19:25,10,08,1, 11.9,1,1, 0.003, 10515.255, 409.581, 52855.292 25/01/24,07:19:25,11,08,1, 11.9,1,1, 0.003, 10515.211, 409.564, 52855.294 25/01/24,07:19:25,12,08,1, 11.9,1,1, 0.003, 10515.178, 409.575, 52855.267 25/01/24,07:19:25,13,08,1, 11.9,1,1, 0.003, 10515.166, 409.576, 52855.305 25/01/24,07:19:25,14,08,1, 11.9,1,1, 0.003, 10515.195, 409.620, 52855.282 25/01/24,07:19:25,15,08,1, 11.9,1,1, 0.003, 10515.183, 409.684, 52855.375 25/01/24,07:19:25,16,08,1, 11.9,1,1, 0.003, 10515.140, 409.681, 52855.372 25/01/24,07:19:25,17,08,1, 11.9,1,1, 0.003, 10515.136, 409.677, 52855.439 25/01/24,07:19:25,18,08,1, 11.9,1,1, 0.003, 10515.126, 409.712, 52855.458 25/01/24,07:19:25,19,08,1, 11.9,1,1, 0.003, 10515.093, 409.717, 52855.458 25/01/24,07:19:26,00,09,1, 12.0,1,1, 0.003, 10515.085, 409.717, 52855.458 25/01/24,07:19:26,01,09,1, 12.0,1,1, 0.003, 10515.073, 409.786, 52855.434 25/01/24,07:19:26,02,09,1, 12.0,1,1, 0.003, 10515.076, 409.828, 52855.467 25/01/24,07:19:26,03,09,1, 12.0,1,1, 0.003, 10515.049, 409.801, 52855.450 25/01/24,07:19:26,04,09,1, 12.0,1,1, 0.003, 10515.040, 409.814, 52855.466 25/01/24,07:19:26,05,09,1, 12.0,1,1, 0.003, 10514.995, 409.856, 52855.512 25/01/24,07:19:26,06,09,1, 12.0,1,1, 0.003, 10514.996, 409.918, 52855.580 25/01/24,07:19:26,07,09,1, 12.0,1,1, 0.003, 10514.986, 409.909, 52855.587 25/01/24,07:19:26,08,09,1, 12.0,1,1, 0.003, 10514.979, 409.959, 52855.611 25/01/24,07:19:26,09,09,1, 12.0,1,1, 0.003, 10514.964, 409.967, 52855.613 25/01/24,07:19:26,10,09,1, 12.0,1,1, 0.003, 10514.953, 409.984, 52855.658 25/01/24,07:19:26,11,09,1, 12.0,1,1, 0.003, 10514.925, 410.015, 52855.713 25/01/24,07:19:26,12,09,1, 12.0,1,1, 0.003, 10514.912, 410.049, 52855.736 25/01/24,07:19:26,13,09,1, 12.0,1,1, 0.003, 10514.870, 410.084, 52855.726 25/01/24,07:19:26,14,09,1, 12.0,1,1, 0.003, 10514.865, 410.063, 52855.711 25/01/24,07:19:26,15,09,1, 12.0,1,1, 0.003, 10514.858, 410.085, 52855.658 25/01/24,07:19:26,16,09,1, 12.0,1,1, 0.003, 10514.818, 410.117, 52855.645 25/01/24,07:19:26,17,09,1, 12.0,1,1, 0.003, 10514.810, 410.165, 52855.780 25/01/24,07:19:26,18,09,1, 12.0,1,1, 0.003, 10514.792, 410.223, 52855.816 25/01/24,07:19:26,19,09,1, 12.0,1,1, 0.003, 10514.800, 410.205, 52855.761 25/01/24,07:19:27,00,08,1, 11.9,1,1, 0.002, 10514.793, 410.205, 52855.761 25/01/24,07:19:27,01,08,1, 11.9,1,1, 0.002, 10514.743, 410.210, 52855.834 25/01/24,07:19:27,02,08,1, 11.9,1,1, 0.002, 10514.723, 410.262, 52855.839 25/01/24,07:19:27,03,08,1, 11.9,1,1, 0.002, 10514.707, 410.294, 52855.900 25/01/24,07:19:27,04,08,1, 11.9,1,1, 0.002, 10514.680, 410.354, 52855.934 25/01/24,07:19:27,05,08,1, 11.9,1,1, 0.002, 10514.649, 410.344, 52855.923 25/01/24,07:19:27,06,08,1, 11.9,1,1, 0.002, 10514.642, 410.377, 52855.920 25/01/24,07:19:27,07,08,1, 11.9,1,1, 0.002, 10514.612, 410.386, 52855.912 25/01/24,07:19:27,08,08,1, 11.9,1,1, 0.002, 10514.635, 410.402, 52855.918 25/01/24,07:19:27,09,08,1, 11.9,1,1, 0.002, 10514.599, 410.452, 52855.943 25/01/24,07:19:27,10,08,1, 11.9,1,1, 0.002, 10514.587, 410.467, 52855.968 25/01/24,07:19:27,11,08,1, 11.9,1,1, 0.002, 10514.564, 410.498, 52855.998 25/01/24,07:19:27,12,08,1, 11.9,1,1, 0.002, 10514.568, 410.455, 52856.025 25/01/24,07:19:27,13,08,1, 11.9,1,1, 0.002, 10514.522, 410.506, 52856.020 25/01/24,07:19:27,14,08,1, 11.9,1,1, 0.002, 10514.492, 410.562, 52856.046 25/01/24,07:19:27,15,08,1, 11.9,1,1, 0.002, 10514.471, 410.617, 52856.086 25/01/24,07:19:27,16,08,1, 11.9,1,1, 0.002, 10514.467, 410.618, 52856.125 25/01/24,07:19:27,17,08,1, 11.9,1,1, 0.002, 10514.457, 410.620, 52856.107 25/01/24,07:19:27,18,08,1, 11.9,1,1, 0.002, 10514.410, 410.638, 52856.175 25/01/24,07:19:27,19,08,1, 11.9,1,1, 0.002, 10514.373, 410.696, 52856.293 25/01/24,07:19:28,00,08,1, 11.9,1,1, 0.003, 10514.368, 410.696, 52856.293 25/01/24,07:19:28,01,08,1, 11.9,1,1, 0.003, 10514.364, 410.773, 52856.330 25/01/24,07:19:28,02,08,1, 11.9,1,1, 0.003, 10514.358, 410.748, 52856.134 25/01/24,07:19:28,03,08,1, 11.9,1,1, 0.003, 10514.317, 410.775, 52856.178 25/01/24,07:19:28,04,08,1, 11.9,1,1, 0.003, 10514.307, 410.781, 52856.166 25/01/24,07:19:28,05,08,1, 11.9,1,1, 0.003, 10514.277, 410.843, 52856.251 25/01/24,07:19:28,06,08,1, 11.9,1,1, 0.003, 10514.278, 410.865, 52856.115 25/01/24,07:19:28,07,08,1, 11.9,1,1, 0.003, 10514.270, 410.920, 52856.284 25/01/24,07:19:28,08,08,1, 11.9,1,1, 0.003, 10514.251, 410.940, 52856.297 25/01/24,07:19:28,09,08,1, 11.9,1,1, 0.003, 10514.202, 410.926, 52856.290 25/01/24,07:19:28,10,08,1, 11.9,1,1, 0.003, 10514.183, 410.965, 52856.347 25/01/24,07:19:28,11,08,1, 11.9,1,1, 0.003, 10514.157, 411.012, 52856.405 25/01/24,07:19:28,12,08,1, 11.9,1,1, 0.003, 10514.145, 411.055, 52856.451 25/01/24,07:19:28,13,08,1, 11.9,1,1, 0.003, 10514.113, 411.097, 52856.439 25/01/24,07:19:28,14,08,1, 11.9,1,1, 0.003, 10514.115, 411.134, 52856.402 25/01/24,07:19:28,15,08,1, 11.9,1,1, 0.003, 10514.078, 411.129, 52856.402 25/01/24,07:19:28,16,08,1, 11.9,1,1, 0.003, 10514.054, 411.144, 52856.415 25/01/24,07:19:28,17,08,1, 11.9,1,1, 0.003, 10514.034, 411.212, 52856.467 25/01/24,07:19:28,18,08,1, 11.9,1,1, 0.003, 10514.030, 411.255, 52856.472 25/01/24,07:19:28,19,08,1, 11.9,1,1, 0.003, 10513.992, 411.261, 52856.545 25/01/24,07:19:29,00,10,1, 11.9,1,1, 0.001, 10513.984, 411.261, 52856.545 25/01/24,07:19:29,01,10,1, 11.9,1,1, 0.001, 10513.935, 411.312, 52856.572 25/01/24,07:19:29,02,10,1, 11.9,1,1, 0.001, 10513.927, 411.347, 52856.544 25/01/24,07:19:29,03,10,1, 11.9,1,1, 0.001, 10513.903, 411.389, 52856.556 25/01/24,07:19:29,04,10,1, 11.9,1,1, 0.001, 10513.884, 411.465, 52856.596 25/01/24,07:19:29,05,10,1, 11.9,1,1, 0.001, 10513.866, 411.459, 52856.633 25/01/24,07:19:29,06,10,1, 11.9,1,1, 0.001, 10513.844, 411.493, 52856.676 25/01/24,07:19:29,07,10,1, 11.9,1,1, 0.001, 10513.817, 411.525, 52856.651 25/01/24,07:19:29,08,10,1, 11.9,1,1, 0.001, 10513.802, 411.564, 52856.664 25/01/24,07:19:29,09,10,1, 11.9,1,1, 0.001, 10513.785, 411.622, 52856.727 25/01/24,07:19:29,10,10,1, 11.9,1,1, 0.001, 10513.741, 411.658, 52856.694 25/01/24,07:19:29,11,10,1, 11.9,1,1, 0.001, 10513.718, 411.693, 52856.735 25/01/24,07:19:29,12,10,1, 11.9,1,1, 0.001, 10513.709, 411.688, 52856.748 25/01/24,07:19:29,13,10,1, 11.9,1,1, 0.001, 10513.654, 411.723, 52856.747 25/01/24,07:19:29,14,10,1, 11.9,1,1, 0.001, 10513.647, 411.826, 52856.822 25/01/24,07:19:29,15,10,1, 11.9,1,1, 0.001, 10513.618, 411.857, 52856.858 25/01/24,07:19:29,16,10,1, 11.9,1,1, 0.001, 10513.637, 411.901, 52856.886 25/01/24,07:19:29,17,10,1, 11.9,1,1, 0.001, 10513.600, 411.887, 52856.908 25/01/24,07:19:29,18,10,1, 11.9,1,1, 0.001, 10513.562, 411.934, 52856.931 25/01/24,07:19:29,19,10,1, 11.9,1,1, 0.001, 10513.572, 411.964, 52856.967 25/01/24,07:19:30,00,08,1, 11.9,1,1, 0.004, 10513.567, 411.964, 52856.967 25/01/24,07:19:30,01,08,1, 11.9,1,1, 0.004, 10513.499, 412.075, 52856.976 25/01/24,07:19:30,02,08,1, 11.9,1,1, 0.004, 10513.510, 412.105, 52857.010 25/01/24,07:19:30,03,08,1, 11.9,1,1, 0.004, 10513.477, 412.142, 52856.996 25/01/24,07:19:30,04,08,1, 11.9,1,1, 0.004, 10513.441, 412.155, 52856.989 25/01/24,07:19:30,05,08,1, 11.9,1,1, 0.004, 10513.425, 412.199, 52856.997 25/01/24,07:19:30,06,08,1, 11.9,1,1, 0.004, 10513.385, 412.269, 52857.098 25/01/24,07:19:30,07,08,1, 11.9,1,1, 0.004, 10513.393, 412.300, 52857.137 25/01/24,07:19:30,08,08,1, 11.9,1,1, 0.004, 10513.375, 412.326, 52857.148 25/01/24,07:19:30,09,08,1, 11.9,1,1, 0.004, 10513.328, 412.348, 52857.140 25/01/24,07:19:30,10,08,1, 11.9,1,1, 0.004, 10513.270, 412.359, 52857.065 25/01/24,07:19:30,11,08,1, 11.9,1,1, 0.004, 10513.273, 412.434, 52857.211 25/01/24,07:19:30,12,08,1, 11.9,1,1, 0.004, 10513.272, 412.494, 52857.215 25/01/24,07:19:30,13,08,1, 11.9,1,1, 0.004, 10513.248, 412.552, 52857.256 25/01/24,07:19:30,14,08,1, 11.9,1,1, 0.004, 10513.231, 412.583, 52857.261 25/01/24,07:19:30,15,08,1, 11.9,1,1, 0.004, 10513.201, 412.588, 52857.292 25/01/24,07:19:30,16,08,1, 11.9,1,1, 0.004, 10513.167, 412.611, 52857.257 25/01/24,07:19:30,17,08,1, 11.9,1,1, 0.004, 10513.139, 412.679, 52857.279 25/01/24,07:19:30,18,08,1, 11.9,1,1, 0.004, 10513.134, 412.740, 52857.335 25/01/24,07:19:30,19,08,1, 11.9,1,1, 0.004, 10513.113, 412.788, 52857.337 25/01/24,07:19:31,00,08,1, 11.8,1,1, 0.001, 10513.108, 412.788, 52857.337 25/01/24,07:19:31,01,08,1, 11.8,1,1, 0.001, 10513.046, 412.834, 52857.403 25/01/24,07:19:31,02,08,1, 11.8,1,1, 0.001, 10513.023, 412.860, 52857.417 25/01/24,07:19:31,03,08,1, 11.8,1,1, 0.001, 10513.002, 412.913, 52857.449 25/01/24,07:19:31,04,08,1, 11.8,1,1, 0.001, 10512.978, 412.958, 52857.500 25/01/24,07:19:31,05,08,1, 11.8,1,1, 0.001, 10512.991, 413.003, 52857.532 25/01/24,07:19:31,06,08,1, 11.8,1,1, 0.001, 10512.959, 413.031, 52857.553 25/01/24,07:19:31,07,08,1, 11.8,1,1, 0.001, 10512.881, 413.069, 52857.544 25/01/24,07:19:31,08,08,1, 11.8,1,1, 0.001, 10512.897, 413.108, 52857.566 25/01/24,07:19:31,09,08,1, 11.8,1,1, 0.001, 10512.886, 413.167, 52857.547 25/01/24,07:19:31,10,08,1, 11.8,1,1, 0.001, 10512.833, 413.237, 52857.521 25/01/24,07:19:31,11,08,1, 11.8,1,1, 0.001, 10512.836, 413.245, 52857.605 25/01/24,07:19:31,12,08,1, 11.8,1,1, 0.001, 10512.799, 413.264, 52857.660 25/01/24,07:19:31,13,08,1, 11.8,1,1, 0.001, 10512.775, 413.270, 52857.638 25/01/24,07:19:31,14,08,1, 11.8,1,1, 0.001, 10512.762, 413.354, 52857.726 25/01/24,07:19:31,15,08,1, 11.8,1,1, 0.001, 10512.738, 413.416, 52857.755 25/01/24,07:19:31,16,08,1, 11.8,1,1, 0.001, 10512.709, 413.467, 52857.775 25/01/24,07:19:31,17,08,1, 11.8,1,1, 0.001, 10512.691, 413.492, 52857.821 25/01/24,07:19:31,18,08,1, 11.8,1,1, 0.001, 10512.672, 413.515, 52857.785 25/01/24,07:19:31,19,08,1, 11.8,1,1, 0.001, 10512.643, 413.533, 52857.825 25/01/24,07:19:32,00,08,1, 11.9,1,1, 0.004, 10512.640, 413.533, 52857.825 25/01/24,07:19:32,01,08,1, 11.9,1,1, 0.004, 10512.603, 413.651, 52857.877 25/01/24,07:19:32,02,08,1, 11.9,1,1, 0.004, 10512.591, 413.713, 52857.904 25/01/24,07:19:32,03,08,1, 11.9,1,1, 0.004, 10512.556, 413.758, 52857.881 25/01/24,07:19:32,04,08,1, 11.9,1,1, 0.004, 10512.535, 413.770, 52857.867 25/01/24,07:19:32,05,08,1, 11.9,1,1, 0.004, 10512.505, 413.797, 52857.915 25/01/24,07:19:32,06,08,1, 11.9,1,1, 0.004, 10512.496, 413.848, 52857.909 25/01/24,07:19:32,07,08,1, 11.9,1,1, 0.004, 10512.461, 413.907, 52857.986 25/01/24,07:19:32,08,08,1, 11.9,1,1, 0.004, 10512.437, 413.977, 52858.019 25/01/24,07:19:32,09,08,1, 11.9,1,1, 0.004, 10512.420, 413.984, 52858.047 25/01/24,07:19:32,10,08,1, 11.9,1,1, 0.004, 10512.373, 414.010, 52858.057 25/01/24,07:19:32,11,08,1, 11.9,1,1, 0.004, 10512.348, 414.053, 52858.040 25/01/24,07:19:32,12,08,1, 11.9,1,1, 0.004, 10512.338, 414.124, 52858.058 25/01/24,07:19:32,13,08,1, 11.9,1,1, 0.004, 10512.312, 414.185, 52858.134 25/01/24,07:19:32,14,08,1, 11.9,1,1, 0.004, 10512.303, 414.215, 52858.122 25/01/24,07:19:32,15,08,1, 11.9,1,1, 0.004, 10512.258, 414.239, 52858.148 25/01/24,07:19:32,16,08,1, 11.9,1,1, 0.004, 10512.228, 414.251, 52858.158 25/01/24,07:19:32,17,08,1, 11.9,1,1, 0.004, 10512.204, 414.304, 52858.159 25/01/24,07:19:32,18,08,1, 11.9,1,1, 0.004, 10512.188, 414.346, 52858.151 25/01/24,07:19:32,19,08,1, 11.9,1,1, 0.004, 10512.173, 414.418, 52858.215 25/01/24,07:19:33,00,08,1, 11.9,1,1, 0.000, 10512.173, 414.418, 52858.215 25/01/24,07:19:33,01,08,1, 11.9,1,1, 0.000, 10512.097, 414.492, 52858.298 25/01/24,07:19:33,02,08,1, 11.9,1,1, 0.000, 10512.063, 414.508, 52858.307 25/01/24,07:19:33,03,08,1, 11.9,1,1, 0.000, 10512.071, 414.568, 52858.264 25/01/24,07:19:33,04,08,1, 11.9,1,1, 0.000, 10512.055, 414.622, 52858.343 25/01/24,07:19:33,05,08,1, 11.9,1,1, 0.000, 10512.020, 414.697, 52858.386 25/01/24,07:19:33,06,08,1, 11.9,1,1, 0.000, 10512.003, 414.738, 52858.375 25/01/24,07:19:33,07,08,1, 11.9,1,1, 0.000, 10511.962, 414.731, 52858.432 25/01/24,07:19:33,08,08,1, 11.9,1,1, 0.000, 10511.939, 414.748, 52858.408 25/01/24,07:19:33,09,08,1, 11.9,1,1, 0.000, 10511.932, 414.833, 52858.405 25/01/24,07:19:33,10,08,1, 11.9,1,1, 0.000, 10511.902, 414.885, 52858.426 25/01/24,07:19:33,11,08,1, 11.9,1,1, 0.000, 10511.865, 414.939, 52858.446 25/01/24,07:19:33,12,08,1, 11.9,1,1, 0.000, 10511.831, 414.965, 52858.465 25/01/24,07:19:33,13,08,1, 11.9,1,1, 0.000, 10511.853, 414.974, 52858.469 25/01/24,07:19:33,14,08,1, 11.9,1,1, 0.000, 10511.819, 415.023, 52858.534 25/01/24,07:19:33,15,08,1, 11.9,1,1, 0.000, 10511.794, 415.093, 52858.551 25/01/24,07:19:33,16,08,1, 11.9,1,1, 0.000, 10511.796, 415.159, 52858.612 25/01/24,07:19:33,17,08,1, 11.9,1,1, 0.000, 10511.771, 415.203, 52858.576 25/01/24,07:19:33,18,08,1, 11.9,1,1, 0.000, 10511.758, 415.217, 52858.548 25/01/24,07:19:33,19,08,1, 11.9,1,1, 0.000, 10511.710, 415.236, 52858.532 25/01/24,07:19:34,00,08,1, 11.9,1,1, 0.002, 10511.706, 415.236, 52858.532 25/01/24,07:19:34,01,08,1, 11.9,1,1, 0.002, 10511.640, 415.348, 52858.661 25/01/24,07:19:34,02,08,1, 11.9,1,1, 0.002, 10511.658, 415.414, 52858.734 25/01/24,07:19:34,03,08,1, 11.9,1,1, 0.002, 10511.646, 415.431, 52858.723 25/01/24,07:19:34,04,08,1, 11.9,1,1, 0.002, 10511.606, 415.447, 52858.721 25/01/24,07:19:34,05,08,1, 11.9,1,1, 0.002, 10511.583, 415.497, 52858.673 25/01/24,07:19:34,06,08,1, 11.9,1,1, 0.002, 10511.545, 415.560, 52858.771 25/01/24,07:19:34,07,08,1, 11.9,1,1, 0.002, 10511.579, 415.610, 52858.791 25/01/24,07:19:34,08,08,1, 11.9,1,1, 0.002, 10511.527, 415.656, 52858.895 25/01/24,07:19:34,09,08,1, 11.9,1,1, 0.002, 10511.493, 415.725, 52858.923 25/01/24,07:19:34,10,08,1, 11.9,1,1, 0.002, 10511.485, 415.712, 52858.839 25/01/24,07:19:34,11,08,1, 11.9,1,1, 0.002, 10511.442, 415.739, 52858.887 25/01/24,07:19:34,12,08,1, 11.9,1,1, 0.002, 10511.442, 415.814, 52858.845 25/01/24,07:19:34,13,08,1, 11.9,1,1, 0.002, 10511.421, 415.883, 52858.923 25/01/24,07:19:34,14,08,1, 11.9,1,1, 0.002, 10511.401, 415.922, 52858.948 25/01/24,07:19:34,15,08,1, 11.9,1,1, 0.002, 10511.355, 415.960, 52858.939 25/01/24,07:19:34,16,08,1, 11.9,1,1, 0.002, 10511.296, 415.958, 52859.036 25/01/24,07:19:34,17,08,1, 11.9,1,1, 0.002, 10511.274, 416.025, 52858.902 25/01/24,07:19:34,18,08,1, 11.9,1,1, 0.002, 10511.271, 416.094, 52858.958 25/01/24,07:19:34,19,08,1, 11.9,1,1, 0.002, 10511.282, 416.121, 52859.000 25/01/24,07:19:35,00,08,1, 11.7,1,1, 0.005, 10511.280, 416.121, 52859.000 25/01/24,07:19:35,01,08,1, 11.7,1,1, 0.005, 10511.229, 416.205, 52859.060 25/01/24,07:19:35,02,08,1, 11.7,1,1, 0.005, 10511.189, 416.222, 52859.056 25/01/24,07:19:35,03,08,1, 11.7,1,1, 0.005, 10511.190, 416.301, 52859.091 25/01/24,07:19:35,04,08,1, 11.7,1,1, 0.005, 10511.159, 416.348, 52859.104 25/01/24,07:19:35,05,08,1, 11.7,1,1, 0.005, 10511.132, 416.398, 52859.130 25/01/24,07:19:35,06,08,1, 11.7,1,1, 0.005, 10511.116, 416.441, 52859.098 25/01/24,07:19:35,07,08,1, 11.7,1,1, 0.005, 10511.101, 416.451, 52859.134 25/01/24,07:19:35,08,08,1, 11.7,1,1, 0.005, 10511.072, 416.511, 52859.183 25/01/24,07:19:35,09,08,1, 11.7,1,1, 0.005, 10511.068, 416.535, 52859.152 25/01/24,07:19:35,10,08,1, 11.7,1,1, 0.005, 10511.021, 416.600, 52859.194 25/01/24,07:19:35,11,08,1, 11.7,1,1, 0.005, 10511.030, 416.671, 52859.180 25/01/24,07:19:35,12,08,1, 11.7,1,1, 0.005, 10510.989, 416.692, 52859.236 25/01/24,07:19:35,13,08,1, 11.7,1,1, 0.005, 10510.991, 416.708, 52859.207 25/01/24,07:19:35,14,08,1, 11.7,1,1, 0.005, 10510.960, 416.743, 52859.282 25/01/24,07:19:35,15,08,1, 11.7,1,1, 0.005, 10510.946, 416.813, 52859.319 25/01/24,07:19:35,16,08,1, 11.7,1,1, 0.005, 10510.917, 416.879, 52859.381 25/01/24,07:19:35,17,08,1, 11.7,1,1, 0.005, 10510.896, 416.934, 52859.375 25/01/24,07:19:35,18,08,1, 11.7,1,1, 0.005, 10510.880, 416.967, 52859.349 25/01/24,07:19:35,19,08,1, 11.7,1,1, 0.005, 10510.848, 416.966, 52859.340 25/01/24,07:19:36,00,08,1, 11.9,1,1, 0.004, 10510.846, 416.966, 52859.340 25/01/24,07:19:36,01,08,1, 11.9,1,1, 0.004, 10510.820, 417.105, 52859.426 25/01/24,07:19:36,02,08,1, 11.9,1,1, 0.004, 10510.780, 417.171, 52859.441 25/01/24,07:19:36,03,08,1, 11.9,1,1, 0.004, 10510.770, 417.207, 52859.508 25/01/24,07:19:36,04,08,1, 11.9,1,1, 0.004, 10510.752, 417.211, 52859.467 25/01/24,07:19:36,05,08,1, 11.9,1,1, 0.004, 10510.727, 417.254, 52859.474 25/01/24,07:19:36,06,08,1, 11.9,1,1, 0.004, 10510.712, 417.302, 52859.481 25/01/24,07:19:36,07,08,1, 11.9,1,1, 0.004, 10510.691, 417.362, 52859.534 25/01/24,07:19:36,08,08,1, 11.9,1,1, 0.004, 10510.668, 417.410, 52859.577 25/01/24,07:19:36,09,08,1, 11.9,1,1, 0.004, 10510.656, 417.440, 52859.592 25/01/24,07:19:36,10,08,1, 11.9,1,1, 0.004, 10510.602, 417.469, 52859.615 25/01/24,07:19:36,11,08,1, 11.9,1,1, 0.004, 10510.602, 417.496, 52859.615 25/01/24,07:19:36,12,08,1, 11.9,1,1, 0.004, 10510.564, 417.576, 52859.628 25/01/24,07:19:36,13,08,1, 11.9,1,1, 0.004, 10510.556, 417.650, 52859.652 25/01/24,07:19:36,14,08,1, 11.9,1,1, 0.004, 10510.563, 417.681, 52859.732 25/01/24,07:19:36,15,08,1, 11.9,1,1, 0.004, 10510.534, 417.711, 52859.642 25/01/24,07:19:36,16,08,1, 11.9,1,1, 0.004, 10510.480, 417.739, 52859.659 25/01/24,07:19:36,17,08,1, 11.9,1,1, 0.004, 10510.439, 417.781, 52859.732 25/01/24,07:19:36,18,08,1, 11.9,1,1, 0.004, 10510.447, 417.857, 52859.688 25/01/24,07:19:36,19,08,1, 11.9,1,1, 0.004, 10510.424, 417.914, 52859.692 25/01/24,07:19:37,00,08,1, 12.0,1,1, -0.001, 10510.421, 417.914, 52859.692 25/01/24,07:19:37,01,08,1, 12.0,1,1, -0.001, 10510.375, 417.968, 52859.767 25/01/24,07:19:37,02,08,1, 12.0,1,1, -0.001, 10510.341, 417.994, 52859.786 25/01/24,07:19:37,03,08,1, 12.0,1,1, -0.001, 10510.312, 418.035, 52859.830 25/01/24,07:19:37,04,08,1, 12.0,1,1, -0.001, 10510.307, 418.091, 52859.828 25/01/24,07:19:37,05,08,1, 12.0,1,1, -0.001, 10510.295, 418.157, 52859.858 25/01/24,07:19:37,06,08,1, 12.0,1,1, -0.001, 10510.250, 418.188, 52859.846 25/01/24,07:19:37,07,08,1, 12.0,1,1, -0.001, 10510.246, 418.235, 52859.827 25/01/24,07:19:37,08,08,1, 12.0,1,1, -0.001, 10510.197, 418.239, 52859.831 25/01/24,07:19:37,09,08,1, 12.0,1,1, -0.001, 10510.186, 418.282, 52859.855 25/01/24,07:19:37,10,08,1, 12.0,1,1, -0.001, 10510.186, 418.368, 52859.884 25/01/24,07:19:37,11,08,1, 12.0,1,1, -0.001, 10510.134, 418.420, 52859.917 25/01/24,07:19:37,12,08,1, 12.0,1,1, -0.001, 10510.121, 418.429, 52859.908 25/01/24,07:19:37,13,08,1, 12.0,1,1, -0.001, 10510.112, 418.457, 52859.921 25/01/24,07:19:37,14,08,1, 12.0,1,1, -0.001, 10510.061, 418.508, 52859.911 25/01/24,07:19:37,15,08,1, 12.0,1,1, -0.001, 10510.055, 418.542, 52859.941 25/01/24,07:19:37,16,08,1, 12.0,1,1, -0.001, 10510.033, 418.632, 52860.054 25/01/24,07:19:37,17,08,1, 12.0,1,1, -0.001, 10510.032, 418.679, 52860.049 25/01/24,07:19:37,18,08,1, 12.0,1,1, -0.001, 10509.987, 418.697, 52860.014 25/01/24,07:19:37,19,08,1, 12.0,1,1, -0.001, 10509.968, 418.708, 52860.032 25/01/24,07:19:38,00,08,1, 11.9,1,1, 0.003, 10509.962, 418.708, 52860.032 25/01/24,07:19:38,01,08,1, 11.9,1,1, 0.003, 10509.925, 418.797, 52860.041 25/01/24,07:19:38,02,08,1, 11.9,1,1, 0.003, 10509.880, 418.892, 52860.101 25/01/24,07:19:38,03,08,1, 11.9,1,1, 0.003, 10509.878, 418.882, 52860.144 25/01/24,07:19:38,04,08,1, 11.9,1,1, 0.003, 10509.854, 418.908, 52860.138 25/01/24,07:19:38,05,08,1, 11.9,1,1, 0.003, 10509.854, 418.948, 52860.093 25/01/24,07:19:38,06,08,1, 11.9,1,1, 0.003, 10509.805, 419.001, 52860.128 25/01/24,07:19:38,07,08,1, 11.9,1,1, 0.003, 10509.807, 419.045, 52860.137 25/01/24,07:19:38,08,08,1, 11.9,1,1, 0.003, 10509.770, 419.087, 52860.182 25/01/24,07:19:38,09,08,1, 11.9,1,1, 0.003, 10509.744, 419.099, 52860.245 25/01/24,07:19:38,10,08,1, 11.9,1,1, 0.003, 10509.718, 419.126, 52860.203 25/01/24,07:19:38,11,08,1, 11.9,1,1, 0.003, 10509.669, 419.159, 52860.247 25/01/24,07:19:38,12,08,1, 11.9,1,1, 0.003, 10509.667, 419.208, 52860.221 25/01/24,07:19:38,13,08,1, 11.9,1,1, 0.003, 10509.632, 419.283, 52860.270 25/01/24,07:19:38,14,08,1, 11.9,1,1, 0.003, 10509.659, 419.296, 52860.301 25/01/24,07:19:38,15,08,1, 11.9,1,1, 0.003, 10509.633, 419.345, 52860.299 25/01/24,07:19:38,16,08,1, 11.9,1,1, 0.003, 10509.567, 419.365, 52860.273 25/01/24,07:19:38,17,08,1, 11.9,1,1, 0.003, 10509.580, 419.403, 52860.312 25/01/24,07:19:38,18,08,1, 11.9,1,1, 0.003, 10509.544, 419.445, 52860.351 25/01/24,07:19:38,19,08,1, 11.9,1,1, 0.003, 10509.530, 419.528, 52860.377 25/01/24,07:19:39,00,08,1, 12.0,1,1, 0.002, 10509.528, 419.528, 52860.377 25/01/24,07:19:39,01,08,1, 12.0,1,1, 0.002, 10509.483, 419.556, 52860.333 25/01/24,07:19:39,02,08,1, 12.0,1,1, 0.002, 10509.457, 419.596, 52860.376 25/01/24,07:19:39,03,08,1, 12.0,1,1, 0.002, 10509.426, 419.642, 52860.431 25/01/24,07:19:39,04,08,1, 12.0,1,1, 0.002, 10509.436, 419.709, 52860.484 25/01/24,07:19:39,05,08,1, 12.0,1,1, 0.002, 10509.409, 419.737, 52860.489 25/01/24,07:19:39,06,08,1, 12.0,1,1, 0.002, 10509.388, 419.771, 52860.478 25/01/24,07:19:39,07,08,1, 12.0,1,1, 0.002, 10509.376, 419.789, 52860.472 25/01/24,07:19:39,08,08,1, 12.0,1,1, 0.002, 10509.332, 419.804, 52860.402 25/01/24,07:19:39,09,08,1, 12.0,1,1, 0.002, 10509.330, 419.878, 52860.474 25/01/24,07:19:39,10,08,1, 12.0,1,1, 0.002, 10509.315, 419.921, 52860.515 25/01/24,07:19:39,11,08,1, 12.0,1,1, 0.002, 10509.300, 419.976, 52860.561 25/01/24,07:19:39,12,08,1, 12.0,1,1, 0.002, 10509.265, 419.982, 52860.528 25/01/24,07:19:39,13,08,1, 12.0,1,1, 0.002, 10509.274, 419.979, 52860.503 25/01/24,07:19:39,14,08,1, 12.0,1,1, 0.002, 10509.216, 420.045, 52860.525 25/01/24,07:19:39,15,08,1, 12.0,1,1, 0.002, 10509.230, 420.096, 52860.571 25/01/24,07:19:39,16,08,1, 12.0,1,1, 0.002, 10509.204, 420.165, 52860.583 25/01/24,07:19:39,17,08,1, 12.0,1,1, 0.002, 10509.202, 420.183, 52860.662 25/01/24,07:19:39,18,08,1, 12.0,1,1, 0.002, 10509.177, 420.179, 52860.601 25/01/24,07:19:39,19,08,1, 12.0,1,1, 0.002, 10509.141, 420.225, 52860.631 25/01/24,07:19:40,00,08,1, 11.9,1,1, 0.002, 10509.136, 420.225, 52860.631 25/01/24,07:19:40,01,08,1, 11.9,1,1, 0.002, 10509.145, 420.314, 52860.632 25/01/24,07:19:40,02,08,1, 11.9,1,1, 0.002, 10509.122, 420.348, 52860.644 25/01/24,07:19:40,03,08,1, 11.9,1,1, 0.002, 10509.096, 420.353, 52860.672 25/01/24,07:19:40,04,08,1, 11.9,1,1, 0.002, 10509.086, 420.373, 52860.627 25/01/24,07:19:40,05,08,1, 11.9,1,1, 0.002, 10509.055, 420.389, 52860.686 25/01/24,07:19:40,06,08,1, 11.9,1,1, 0.002, 10509.033, 420.478, 52860.760 25/01/24,07:19:40,07,08,1, 11.9,1,1, 0.002, 10509.048, 420.533, 52860.662 25/01/24,07:19:40,08,08,1, 11.9,1,1, 0.002, 10509.024, 420.572, 52860.736 25/01/24,07:19:40,09,08,1, 11.9,1,1, 0.002, 10509.029, 420.566, 52860.746 25/01/24,07:19:40,10,08,1, 11.9,1,1, 0.002, 10508.991, 420.598, 52860.745 25/01/24,07:19:40,11,08,1, 11.9,1,1, 0.002, 10508.955, 420.622, 52860.779 25/01/24,07:19:40,12,08,1, 11.9,1,1, 0.002, 10508.948, 420.647, 52860.822 25/01/24,07:19:40,13,08,1, 11.9,1,1, 0.002, 10508.945, 420.717, 52860.805 25/01/24,07:19:40,14,08,1, 11.9,1,1, 0.002, 10508.949, 420.766, 52860.798 25/01/24,07:19:40,15,08,1, 11.9,1,1, 0.002, 10508.925, 420.745, 52860.776 25/01/24,07:19:40,16,08,1, 11.9,1,1, 0.002, 10508.881, 420.750, 52860.788 25/01/24,07:19:40,17,08,1, 11.9,1,1, 0.002, 10508.911, 420.792, 52860.814 25/01/24,07:19:40,18,08,1, 11.9,1,1, 0.002, 10508.881, 420.842, 52860.794 25/01/24,07:19:40,19,08,1, 11.9,1,1, 0.002, 10508.865, 420.914, 52860.838 25/01/24,07:19:41,00,08,1, 11.9,1,1, 0.000, 10508.860, 420.914, 52860.838 25/01/24,07:19:41,01,08,1, 11.9,1,1, 0.000, 10508.834, 420.948, 52860.837 25/01/24,07:19:41,02,08,1, 11.9,1,1, 0.000, 10508.810, 420.967, 52860.788 25/01/24,07:19:41,03,08,1, 11.9,1,1, 0.000, 10508.803, 420.993, 52860.889 25/01/24,07:19:41,04,08,1, 11.9,1,1, 0.000, 10508.781, 421.037, 52860.895 25/01/24,07:19:41,05,08,1, 11.9,1,1, 0.000, 10508.795, 421.087, 52860.945 25/01/24,07:19:41,06,08,1, 11.9,1,1, 0.000, 10508.766, 421.100, 52860.961 25/01/24,07:19:41,07,08,1, 11.9,1,1, 0.000, 10508.752, 421.116, 52860.931 25/01/24,07:19:41,08,08,1, 11.9,1,1, 0.000, 10508.749, 421.133, 52860.877 25/01/24,07:19:41,09,08,1, 11.9,1,1, 0.000, 10508.749, 421.158, 52860.903 25/01/24,07:19:41,10,08,1, 11.9,1,1, 0.000, 10508.753, 421.238, 52860.950 25/01/24,07:19:41,11,08,1, 11.9,1,1, 0.000, 10508.725, 421.239, 52860.971 25/01/24,07:19:41,12,08,1, 11.9,1,1, 0.000, 10508.701, 421.259, 52860.934 25/01/24,07:19:41,13,08,1, 11.9,1,1, 0.000, 10508.684, 421.283, 52860.947 25/01/24,07:19:41,14,08,1, 11.9,1,1, 0.000, 10508.654, 421.306, 52860.943 25/01/24,07:19:41,15,08,1, 11.9,1,1, 0.000, 10508.692, 421.364, 52860.970 25/01/24,07:19:41,16,08,1, 11.9,1,1, 0.000, 10508.664, 421.401, 52861.028 25/01/24,07:19:41,17,08,1, 11.9,1,1, 0.000, 10508.682, 421.419, 52861.069 25/01/24,07:19:41,18,08,1, 11.9,1,1, 0.000, 10508.649, 421.417, 52861.074 25/01/24,07:19:41,19,08,1, 11.9,1,1, 0.000, 10508.605, 421.426, 52861.063 25/01/24,07:19:42,00,08,1, 11.9,1,1, 0.003, 10508.602, 421.426, 52861.063 25/01/24,07:19:42,01,08,1, 11.9,1,1, 0.003, 10508.613, 421.532, 52861.028 25/01/24,07:19:42,02,08,1, 11.9,1,1, 0.003, 10508.590, 421.549, 52861.052 25/01/24,07:19:42,03,08,1, 11.9,1,1, 0.003, 10508.607, 421.561, 52861.056 25/01/24,07:19:42,04,08,1, 11.9,1,1, 0.003, 10508.585, 421.562, 52861.062 25/01/24,07:19:42,05,08,1, 11.9,1,1, 0.003, 10508.542, 421.576, 52861.070 25/01/24,07:19:42,06,08,1, 11.9,1,1, 0.003, 10508.543, 421.626, 52861.080 25/01/24,07:19:42,07,08,1, 11.9,1,1, 0.003, 10508.572, 421.676, 52861.089 25/01/24,07:19:42,08,08,1, 11.9,1,1, 0.003, 10508.545, 421.695, 52861.120 25/01/24,07:19:42,09,08,1, 11.9,1,1, 0.003, 10508.523, 421.694, 52861.078 25/01/24,07:19:42,10,08,1, 11.9,1,1, 0.003, 10508.508, 421.705, 52861.085 25/01/24,07:19:42,11,08,1, 11.9,1,1, 0.003, 10508.498, 421.737, 52861.130 25/01/24,07:19:42,12,08,1, 11.9,1,1, 0.003, 10508.490, 421.768, 52861.147 25/01/24,07:19:42,13,08,1, 11.9,1,1, 0.003, 10508.486, 421.802, 52861.196 25/01/24,07:19:42,14,08,1, 11.9,1,1, 0.003, 10508.501, 421.818, 52861.144 25/01/24,07:19:42,15,08,1, 11.9,1,1, 0.003, 10508.481, 421.819, 52861.107 25/01/24,07:19:42,16,08,1, 11.9,1,1, 0.003, 10508.445, 421.828, 52861.111 25/01/24,07:19:42,17,08,1, 11.9,1,1, 0.003, 10508.451, 421.869, 52861.120 25/01/24,07:19:42,18,08,1, 11.9,1,1, 0.003, 10508.459, 421.888, 52861.152 25/01/24,07:19:42,19,08,1, 11.9,1,1, 0.003, 10508.463, 421.938, 52861.202 25/01/24,07:19:43,00,08,1, 12.0,1,1, 0.002, 10508.460, 421.938, 52861.202 25/01/24,07:19:43,01,08,1, 12.0,1,1, 0.002, 10508.431, 421.913, 52861.158 25/01/24,07:19:43,02,08,1, 12.0,1,1, 0.002, 10508.428, 421.936, 52861.188 25/01/24,07:19:43,03,08,1, 12.0,1,1, 0.002, 10508.408, 421.971, 52861.199 25/01/24,07:19:43,04,08,1, 12.0,1,1, 0.002, 10508.415, 421.992, 52861.213 25/01/24,07:19:43,05,08,1, 12.0,1,1, 0.002, 10508.411, 422.013, 52861.244 25/01/24,07:19:43,06,08,1, 12.0,1,1, 0.002, 10508.384, 422.023, 52861.231 25/01/24,07:19:43,07,08,1, 12.0,1,1, 0.002, 10508.383, 422.004, 52861.195 25/01/24,07:19:43,08,08,1, 12.0,1,1, 0.002, 10508.353, 422.040, 52861.155 25/01/24,07:19:43,09,08,1, 12.0,1,1, 0.002, 10508.390, 422.098, 52861.188 25/01/24,07:19:43,10,08,1, 12.0,1,1, 0.002, 10508.362, 422.087, 52861.170 25/01/24,07:19:43,11,08,1, 12.0,1,1, 0.002, 10508.358, 422.122, 52861.197 25/01/24,07:19:43,12,08,1, 12.0,1,1, 0.002, 10508.314, 422.107, 52861.448 25/01/24,07:19:43,13,08,1, 12.0,1,1, 0.002, 10508.351, 422.130, 52861.284 25/01/24,07:19:43,14,08,1, 12.0,1,1, 0.002, 10508.353, 422.124, 52861.247 25/01/24,07:19:43,15,08,1, 12.0,1,1, 0.002, 10508.342, 422.177, 52861.251 25/01/24,07:19:43,16,08,1, 12.0,1,1, 0.002, 10508.369, 422.179, 52861.249 25/01/24,07:19:43,17,08,1, 12.0,1,1, 0.002, 10508.324, 422.174, 52861.240 25/01/24,07:19:43,18,08,1, 12.0,1,1, 0.002, 10508.329, 422.174, 52861.231 25/01/24,07:19:43,19,08,1, 12.0,1,1, 0.002, 10508.306, 422.211, 52861.273 25/01/24,07:19:44,00,08,1, 11.8,1,1, -0.002, 10508.301, 422.211, 52861.273 25/01/24,07:19:44,01,08,1, 11.8,1,1, -0.002, 10508.298, 422.253, 52861.260 25/01/24,07:19:44,02,08,1, 11.8,1,1, -0.002, 10508.297, 422.250, 52861.204 25/01/24,07:19:44,03,08,1, 11.8,1,1, -0.002, 10508.293, 422.242, 52861.258 25/01/24,07:19:44,04,08,1, 11.8,1,1, -0.002, 10508.279, 422.243, 52861.207 25/01/24,07:19:44,05,08,1, 11.8,1,1, -0.002, 10508.285, 422.276, 52861.258 25/01/24,07:19:44,06,08,1, 11.8,1,1, -0.002, 10508.286, 422.297, 52861.260 25/01/24,07:19:44,07,08,1, 11.8,1,1, -0.002, 10508.284, 422.292, 52861.268 25/01/24,07:19:44,08,08,1, 11.8,1,1, -0.002, 10508.263, 422.283, 52861.234 25/01/24,07:19:44,09,08,1, 11.8,1,1, -0.002, 10508.273, 422.294, 52861.245 25/01/24,07:19:44,10,08,1, 11.8,1,1, -0.002, 10508.261, 422.327, 52861.275 25/01/24,07:19:44,11,08,1, 11.8,1,1, -0.002, 10508.253, 422.344, 52861.253 25/01/24,07:19:44,12,08,1, 11.8,1,1, -0.002, 10508.255, 422.373, 52861.323 25/01/24,07:19:44,13,08,1, 11.8,1,1, -0.002, 10508.258, 422.384, 52861.340 25/01/24,07:19:44,14,08,1, 11.8,1,1, -0.002, 10508.240, 422.330, 52861.282 25/01/24,07:19:44,15,08,1, 11.8,1,1, -0.002, 10508.224, 422.356, 52861.271 25/01/24,07:19:44,16,08,1, 11.8,1,1, -0.002, 10508.210, 422.367, 52861.235 25/01/24,07:19:44,17,08,1, 11.8,1,1, -0.002, 10508.229, 422.406, 52861.225 25/01/24,07:19:44,18,08,1, 11.8,1,1, -0.002, 10508.234, 422.406, 52861.300 25/01/24,07:19:44,19,08,1, 11.8,1,1, -0.002, 10508.234, 422.421, 52861.311 25/01/24,07:19:45,00,09,1, 12.0,1,1, -0.002, 10508.226, 422.421, 52861.311 25/01/24,07:19:45,01,09,1, 12.0,1,1, -0.002, 10508.199, 422.438, 52861.274 25/01/24,07:19:45,02,09,1, 12.0,1,1, -0.002, 10508.221, 422.483, 52861.318 25/01/24,07:19:45,03,09,1, 12.0,1,1, -0.002, 10508.232, 422.497, 52861.346 25/01/24,07:19:45,04,09,1, 12.0,1,1, -0.002, 10508.216, 422.481, 52861.342 25/01/24,07:19:45,05,09,1, 12.0,1,1, -0.002, 10508.164, 422.460, 52861.281 25/01/24,07:19:45,06,09,1, 12.0,1,1, -0.002, 10508.219, 422.489, 52861.316 25/01/24,07:19:45,07,09,1, 12.0,1,1, -0.002, 10508.209, 422.510, 52861.330 25/01/24,07:19:45,08,09,1, 12.0,1,1, -0.002, 10508.180, 422.533, 52861.362 25/01/24,07:19:45,09,09,1, 12.0,1,1, -0.002, 10508.192, 422.511, 52861.283 25/01/24,07:19:45,10,09,1, 12.0,1,1, -0.002, 10508.187, 422.515, 52861.272 25/01/24,07:19:45,11,09,1, 12.0,1,1, -0.002, 10508.169, 422.488, 52861.281 25/01/24,07:19:45,12,09,1, 12.0,1,1, -0.002, 10508.180, 422.523, 52861.303 25/01/24,07:19:45,13,09,1, 12.0,1,1, -0.002, 10508.155, 422.526, 52861.327 25/01/24,07:19:45,14,09,1, 12.0,1,1, -0.002, 10508.186, 422.545, 52861.364 25/01/24,07:19:45,15,09,1, 12.0,1,1, -0.002, 10508.195, 422.549, 52861.349 25/01/24,07:19:45,16,09,1, 12.0,1,1, -0.002, 10508.171, 422.532, 52861.329 25/01/24,07:19:45,17,09,1, 12.0,1,1, -0.002, 10508.185, 422.549, 52861.342 25/01/24,07:19:45,18,09,1, 12.0,1,1, -0.002, 10508.176, 422.545, 52861.307 25/01/24,07:19:45,19,09,1, 12.0,1,1, -0.002, 10508.203, 422.574, 52861.380 25/01/24,07:19:46,00,08,1, 11.9,1,1, -0.003, 10508.201, 422.574, 52861.380 25/01/24,07:19:46,01,08,1, 11.9,1,1, -0.003, 10508.191, 422.549, 52861.354 25/01/24,07:19:46,02,08,1, 11.9,1,1, -0.003, 10508.173, 422.533, 52861.327 25/01/24,07:19:46,03,08,1, 11.9,1,1, -0.003, 10508.172, 422.535, 52861.254 25/01/24,07:19:46,04,08,1, 11.9,1,1, -0.003, 10508.155, 422.571, 52861.281 25/01/24,07:19:46,05,08,1, 11.9,1,1, -0.003, 10508.191, 422.559, 52861.296 25/01/24,07:19:46,06,08,1, 11.9,1,1, -0.003, 10508.182, 422.600, 52861.324 25/01/24,07:19:46,07,08,1, 11.9,1,1, -0.003, 10508.184, 422.543, 52861.332 25/01/24,07:19:46,08,08,1, 11.9,1,1, -0.003, 10508.197, 422.533, 52861.342 25/01/24,07:19:46,09,08,1, 11.9,1,1, -0.003, 10508.180, 422.545, 52861.334 25/01/24,07:19:46,10,08,1, 11.9,1,1, -0.003, 10508.185, 422.577, 52861.351 25/01/24,07:19:46,11,08,1, 11.9,1,1, -0.003, 10508.209, 422.551, 52861.330 25/01/24,07:19:46,12,08,1, 11.9,1,1, -0.003, 10508.190, 422.564, 52861.355 25/01/24,07:19:46,13,08,1, 11.9,1,1, -0.003, 10508.165, 422.537, 52861.312 25/01/24,07:19:46,14,08,1, 11.9,1,1, -0.003, 10508.179, 422.526, 52861.365 25/01/24,07:19:46,15,08,1, 11.9,1,1, -0.003, 10508.173, 422.550, 52861.335 25/01/24,07:19:46,16,08,1, 11.9,1,1, -0.003, 10508.182, 422.581, 52861.347 25/01/24,07:19:46,17,08,1, 11.9,1,1, -0.003, 10508.185, 422.561, 52861.312 25/01/24,07:19:46,18,08,1, 11.9,1,1, -0.003, 10508.187, 422.539, 52861.292 25/01/24,07:19:46,19,08,1, 11.9,1,1, -0.003, 10508.169, 422.528, 52861.286 25/01/24,07:19:47,00,08,1, 11.9,1,1, -0.001, 10508.168, 422.528, 52861.286 25/01/24,07:19:47,01,08,1, 11.9,1,1, -0.001, 10508.170, 422.567, 52861.318 25/01/24,07:19:47,02,08,1, 11.9,1,1, -0.001, 10508.180, 422.568, 52861.364 25/01/24,07:19:47,03,08,1, 11.9,1,1, -0.001, 10508.184, 422.544, 52861.318 25/01/24,07:19:47,04,08,1, 11.9,1,1, -0.001, 10508.184, 422.508, 52861.277 25/01/24,07:19:47,05,08,1, 11.9,1,1, -0.001, 10508.156, 422.480, 52861.259 25/01/24,07:19:47,06,08,1, 11.9,1,1, -0.001, 10508.176, 422.504, 52861.311 25/01/24,07:19:47,07,08,1, 11.9,1,1, -0.001, 10508.158, 422.496, 52861.326 25/01/24,07:19:47,08,08,1, 11.9,1,1, -0.001, 10508.196, 422.518, 52861.322 25/01/24,07:19:47,09,08,1, 11.9,1,1, -0.001, 10508.150, 422.453, 52861.261 25/01/24,07:19:47,10,08,1, 11.9,1,1, -0.001, 10508.161, 422.445, 52861.215 25/01/24,07:19:47,11,08,1, 11.9,1,1, -0.001, 10508.163, 422.436, 52861.213 25/01/24,07:19:47,12,08,1, 11.9,1,1, -0.001, 10508.171, 422.439, 52861.244 25/01/24,07:19:47,13,08,1, 11.9,1,1, -0.001, 10508.172, 422.458, 52861.307 25/01/24,07:19:47,14,08,1, 11.9,1,1, -0.001, 10508.153, 422.473, 52861.321 25/01/24,07:19:47,15,08,1, 11.9,1,1, -0.001, 10508.172, 422.433, 52861.297 25/01/24,07:19:47,16,08,1, 11.9,1,1, -0.001, 10508.134, 422.407, 52861.292 25/01/24,07:19:47,17,08,1, 11.9,1,1, -0.001, 10508.161, 422.406, 52861.274 25/01/24,07:19:47,18,08,1, 11.9,1,1, -0.001, 10508.154, 422.410, 52861.281 25/01/24,07:19:47,19,08,1, 11.9,1,1, -0.001, 10508.176, 422.434, 52861.360 25/01/24,07:19:48,00,08,1, 12.0,1,1, -0.001, 10508.176, 422.434, 52861.360 25/01/24,07:19:48,01,08,1, 12.0,1,1, -0.001, 10508.159, 422.354, 52861.324 25/01/24,07:19:48,02,08,1, 12.0,1,1, -0.001, 10508.139, 422.340, 52861.212 25/01/24,07:19:48,03,08,1, 12.0,1,1, -0.001, 10508.142, 422.336, 52861.217 25/01/24,07:19:48,04,08,1, 12.0,1,1, -0.001, 10508.158, 422.325, 52861.189 25/01/24,07:19:48,05,08,1, 12.0,1,1, -0.001, 10508.184, 422.332, 52861.258 25/01/24,07:19:48,06,08,1, 12.0,1,1, -0.001, 10508.148, 422.304, 52861.171 25/01/24,07:19:48,07,08,1, 12.0,1,1, -0.001, 10508.146, 422.287, 52861.161 25/01/24,07:19:48,08,08,1, 12.0,1,1, -0.001, 10508.163, 422.241, 52861.301 25/01/24,07:19:48,09,08,1, 12.0,1,1, -0.001, 10508.139, 422.275, 52861.297 25/01/24,07:19:48,10,08,1, 12.0,1,1, -0.001, 10508.173, 422.273, 52861.262 25/01/24,07:19:48,11,08,1, 12.0,1,1, -0.001, 10508.171, 422.245, 52861.236 25/01/24,07:19:48,12,08,1, 12.0,1,1, -0.001, 10508.170, 422.203, 52861.159 25/01/24,07:19:48,13,08,1, 12.0,1,1, -0.001, 10508.138, 422.185, 52861.198 25/01/24,07:19:48,14,08,1, 12.0,1,1, -0.001, 10508.165, 422.196, 52861.179 25/01/24,07:19:48,15,08,1, 12.0,1,1, -0.001, 10508.158, 422.222, 52861.212 25/01/24,07:19:48,16,08,1, 12.0,1,1, -0.001, 10508.187, 422.229, 52861.196 25/01/24,07:19:48,17,08,1, 12.0,1,1, -0.001, 10508.163, 422.176, 52861.226 25/01/24,07:19:48,18,08,1, 12.0,1,1, -0.001, 10508.149, 422.124, 52861.098 25/01/24,07:19:48,19,08,1, 12.0,1,1, -0.001, 10508.131, 422.109, 52861.105 25/01/24,07:19:49,00,08,1, 11.9,1,1, 0.000, 10508.126, 422.109, 52861.105 25/01/24,07:19:49,01,08,1, 11.9,1,1, 0.000, 10508.120, 422.126, 52861.258 25/01/24,07:19:49,02,08,1, 11.9,1,1, 0.000, 10508.143, 422.097, 52861.247 25/01/24,07:19:49,03,08,1, 11.9,1,1, 0.000, 10508.151, 422.072, 52861.172 25/01/24,07:19:49,04,08,1, 11.9,1,1, 0.000, 10508.143, 422.013, 52861.206 25/01/24,07:19:49,05,08,1, 11.9,1,1, 0.000, 10508.145, 422.010, 52861.152 25/01/24,07:19:49,06,08,1, 11.9,1,1, 0.000, 10508.143, 422.015, 52861.190 25/01/24,07:19:49,07,08,1, 11.9,1,1, 0.000, 10508.155, 422.010, 52861.203 25/01/24,07:19:49,08,08,1, 11.9,1,1, 0.000, 10508.129, 422.002, 52861.210 25/01/24,07:19:49,09,08,1, 11.9,1,1, 0.000, 10508.140, 421.975, 52861.168 25/01/24,07:19:49,10,08,1, 11.9,1,1, 0.000, 10508.115, 421.927, 52861.145 25/01/24,07:19:49,11,08,1, 11.9,1,1, 0.000, 10508.100, 421.921, 52861.111 25/01/24,07:19:49,12,08,1, 11.9,1,1, 0.000, 10508.151, 421.929, 52861.135 25/01/24,07:19:49,13,08,1, 11.9,1,1, 0.000, 10508.127, 421.909, 52861.145 25/01/24,07:19:49,14,08,1, 11.9,1,1, 0.000, 10508.111, 421.887, 52861.172 25/01/24,07:19:49,15,08,1, 11.9,1,1, 0.000, 10508.127, 421.859, 52861.174 25/01/24,07:19:49,16,08,1, 11.9,1,1, 0.000, 10508.112, 421.805, 52861.093 25/01/24,07:19:49,17,08,1, 11.9,1,1, 0.000, 10508.094, 421.811, 52861.183 25/01/24,07:19:49,18,08,1, 11.9,1,1, 0.000, 10508.121, 421.821, 52861.125 25/01/24,07:19:49,19,08,1, 11.9,1,1, 0.000, 10508.106, 421.797, 52861.177 25/01/24,07:19:50,00,08,1, 12.0,1,1, -0.001, 10508.101, 421.797, 52861.177 25/01/24,07:19:50,01,08,1, 12.0,1,1, -0.001, 10508.108, 421.730, 52861.127 25/01/24,07:19:50,02,08,1, 12.0,1,1, -0.001, 10508.112, 421.705, 52861.136 25/01/24,07:19:50,03,08,1, 12.0,1,1, -0.001, 10508.100, 421.718, 52861.112 25/01/24,07:19:50,04,08,1, 12.0,1,1, -0.001, 10508.114, 421.723, 52861.130 25/01/24,07:19:50,05,08,1, 12.0,1,1, -0.001, 10508.104, 421.691, 52861.091 25/01/24,07:19:50,06,08,1, 12.0,1,1, -0.001, 10508.107, 421.636, 52861.044 25/01/24,07:19:50,07,08,1, 12.0,1,1, -0.001, 10508.117, 421.596, 52861.039 25/01/24,07:19:50,08,08,1, 12.0,1,1, -0.001, 10508.096, 421.584, 52861.041 25/01/24,07:19:50,09,08,1, 12.0,1,1, -0.001, 10508.101, 421.593, 52861.120 25/01/24,07:19:50,10,08,1, 12.0,1,1, -0.001, 10508.109, 421.572, 52861.090 25/01/24,07:19:50,11,08,1, 12.0,1,1, -0.001, 10508.133, 421.553, 52861.111 25/01/24,07:19:50,12,08,1, 12.0,1,1, -0.001, 10508.091, 421.497, 52861.052 25/01/24,07:19:50,13,08,1, 12.0,1,1, -0.001, 10508.109, 421.451, 52861.014 25/01/24,07:19:50,14,08,1, 12.0,1,1, -0.001, 10508.106, 421.470, 52861.052 25/01/24,07:19:50,15,08,1, 12.0,1,1, -0.001, 10508.114, 421.478, 52861.052 25/01/24,07:19:50,16,08,1, 12.0,1,1, -0.001, 10508.127, 421.461, 52861.061 25/01/24,07:19:50,17,08,1, 12.0,1,1, -0.001, 10508.103, 421.398, 52861.012 25/01/24,07:19:50,18,08,1, 12.0,1,1, -0.001, 10508.097, 421.360, 52861.009 25/01/24,07:19:50,19,08,1, 12.0,1,1, -0.001, 10508.105, 421.346, 52860.952 25/01/24,07:19:51,00,08,1, 11.9,1,1, -0.003, 10508.101, 421.346, 52860.952 25/01/24,07:19:51,01,08,1, 11.9,1,1, -0.003, 10508.134, 421.317, 52861.008 25/01/24,07:19:51,02,08,1, 11.9,1,1, -0.003, 10508.132, 421.314, 52861.063 25/01/24,07:19:51,03,08,1, 11.9,1,1, -0.003, 10508.109, 421.267, 52861.034 25/01/24,07:19:51,04,08,1, 11.9,1,1, -0.003, 10508.110, 421.234, 52861.039 25/01/24,07:19:51,05,08,1, 11.9,1,1, -0.003, 10508.107, 421.225, 52860.984 25/01/24,07:19:51,06,08,1, 11.9,1,1, -0.003, 10508.136, 421.208, 52861.018 25/01/24,07:19:51,07,08,1, 11.9,1,1, -0.003, 10508.135, 421.228, 52861.019 25/01/24,07:19:51,08,08,1, 11.9,1,1, -0.003, 10508.138, 421.190, 52861.035 25/01/24,07:19:51,09,08,1, 11.9,1,1, -0.003, 10508.119, 421.126, 52861.034 25/01/24,07:19:51,10,08,1, 11.9,1,1, -0.003, 10508.138, 421.076, 52861.001 25/01/24,07:19:51,11,08,1, 11.9,1,1, -0.003, 10508.117, 421.090, 52861.005 25/01/24,07:19:51,12,08,1, 11.9,1,1, -0.003, 10508.134, 421.079, 52860.976 25/01/24,07:19:51,13,08,1, 11.9,1,1, -0.003, 10508.156, 421.054, 52860.966 25/01/24,07:19:51,14,08,1, 11.9,1,1, -0.003, 10508.135, 421.046, 52860.949 25/01/24,07:19:51,15,08,1, 11.9,1,1, -0.003, 10508.143, 420.986, 52860.982 25/01/24,07:19:51,16,08,1, 11.9,1,1, -0.003, 10508.121, 420.958, 52860.964 25/01/24,07:19:51,17,08,1, 11.9,1,1, -0.003, 10508.141, 420.976, 52861.008 25/01/24,07:19:51,18,08,1, 11.9,1,1, -0.003, 10508.146, 420.977, 52861.010 25/01/24,07:19:51,19,08,1, 11.9,1,1, -0.003, 10508.139, 420.922, 52860.962 25/01/24,07:19:52,00,08,1, 11.8,1,1, 0.001, 10508.134, 420.922, 52860.962 25/01/24,07:19:52,01,08,1, 11.8,1,1, 0.001, 10508.121, 420.836, 52860.983 25/01/24,07:19:52,02,08,1, 11.8,1,1, 0.001, 10508.122, 420.828, 52860.984 25/01/24,07:19:52,03,08,1, 11.8,1,1, 0.001, 10508.132, 420.860, 52860.974 25/01/24,07:19:52,04,08,1, 11.8,1,1, 0.001, 10508.145, 420.816, 52860.920 25/01/24,07:19:52,05,08,1, 11.8,1,1, 0.001, 10508.152, 420.823, 52860.988 25/01/24,07:19:52,06,08,1, 11.8,1,1, 0.001, 10508.124, 420.762, 52860.880 25/01/24,07:19:52,07,08,1, 11.8,1,1, 0.001, 10508.124, 420.682, 52860.846 25/01/24,07:19:52,08,08,1, 11.8,1,1, 0.001, 10508.111, 420.705, 52860.845 25/01/24,07:19:52,09,08,1, 11.8,1,1, 0.001, 10508.125, 420.707, 52860.965 25/01/24,07:19:52,10,08,1, 11.8,1,1, 0.001, 10508.142, 420.689, 52860.932 25/01/24,07:19:52,11,08,1, 11.8,1,1, 0.001, 10508.119, 420.655, 52860.936 25/01/24,07:19:52,12,08,1, 11.8,1,1, 0.001, 10508.137, 420.628, 52860.872 25/01/24,07:19:52,13,08,1, 11.8,1,1, 0.001, 10508.137, 420.556, 52860.874 25/01/24,07:19:52,14,08,1, 11.8,1,1, 0.001, 10508.173, 420.542, 52860.621 25/01/24,07:19:52,15,08,1, 11.8,1,1, 0.001, 10508.122, 420.546, 52860.833 25/01/24,07:19:52,16,08,1, 11.8,1,1, 0.001, 10508.125, 420.559, 52860.910 25/01/24,07:19:52,17,08,1, 11.8,1,1, 0.001, 10508.159, 420.496, 52860.890 25/01/24,07:19:52,18,08,1, 11.8,1,1, 0.001, 10508.133, 420.471, 52860.865 25/01/24,07:19:52,19,08,1, 11.8,1,1, 0.001, 10508.132, 420.436, 52860.846 25/01/24,07:19:53,00,08,1, 11.9,1,1, -0.002, 10508.126, 420.436, 52860.846 25/01/24,07:19:53,01,08,1, 11.9,1,1, -0.002, 10508.165, 420.411, 52860.879 25/01/24,07:19:53,02,08,1, 11.9,1,1, -0.002, 10508.144, 420.388, 52860.917 25/01/24,07:19:53,03,08,1, 11.9,1,1, -0.002, 10508.168, 420.354, 52860.910 25/01/24,07:19:53,04,08,1, 11.9,1,1, -0.002, 10508.156, 420.319, 52860.882 25/01/24,07:19:53,05,08,1, 11.9,1,1, -0.002, 10508.162, 420.277, 52860.889 25/01/24,07:19:53,06,08,1, 11.9,1,1, -0.002, 10508.158, 420.309, 52860.902 25/01/24,07:19:53,07,08,1, 11.9,1,1, -0.002, 10508.168, 420.277, 52860.892 25/01/24,07:19:53,08,08,1, 11.9,1,1, -0.002, 10508.170, 420.241, 52860.888 25/01/24,07:19:53,09,08,1, 11.9,1,1, -0.002, 10508.175, 420.192, 52860.857 25/01/24,07:19:53,10,08,1, 11.9,1,1, -0.002, 10508.196, 420.167, 52860.833 25/01/24,07:19:53,11,08,1, 11.9,1,1, -0.002, 10508.158, 420.169, 52860.860 25/01/24,07:19:53,12,08,1, 11.9,1,1, -0.002, 10508.182, 420.170, 52860.862 25/01/24,07:19:53,13,08,1, 11.9,1,1, -0.002, 10508.151, 420.136, 52860.802 25/01/24,07:19:53,14,08,1, 11.9,1,1, -0.002, 10508.150, 420.089, 52860.835 25/01/24,07:19:53,15,08,1, 11.9,1,1, -0.002, 10508.155, 420.029, 52860.776 25/01/24,07:19:53,16,08,1, 11.9,1,1, -0.002, 10508.152, 420.021, 52860.840 25/01/24,07:19:53,17,08,1, 11.9,1,1, -0.002, 10508.167, 420.016, 52860.875 25/01/24,07:19:53,18,08,1, 11.9,1,1, -0.002, 10508.141, 420.015, 52860.834 25/01/24,07:19:53,19,08,1, 11.9,1,1, -0.002, 10508.169, 419.987, 52860.899 25/01/24,07:19:54,00,08,1, 11.9,1,1, 0.001, 10508.168, 419.987, 52860.899 25/01/24,07:19:54,01,08,1, 11.9,1,1, 0.001, 10508.142, 419.899, 52860.822 25/01/24,07:19:54,02,08,1, 11.9,1,1, 0.001, 10508.180, 419.873, 52860.789 25/01/24,07:19:54,03,08,1, 11.9,1,1, 0.001, 10508.171, 419.870, 52860.833 25/01/24,07:19:54,04,08,1, 11.9,1,1, 0.001, 10508.169, 419.874, 52860.851 25/01/24,07:19:54,05,08,1, 11.9,1,1, 0.001, 10508.170, 419.835, 52860.828 25/01/24,07:19:54,06,08,1, 11.9,1,1, 0.001, 10508.162, 419.787, 52860.807 25/01/24,07:19:54,07,08,1, 11.9,1,1, 0.001, 10508.183, 419.747, 52860.783 25/01/24,07:19:54,08,08,1, 11.9,1,1, 0.001, 10508.181, 419.749, 52860.767 25/01/24,07:19:54,09,08,1, 11.9,1,1, 0.001, 10508.162, 419.743, 52860.791 25/01/24,07:19:54,10,08,1, 11.9,1,1, 0.001, 10508.197, 419.719, 52860.834 25/01/24,07:19:54,11,08,1, 11.9,1,1, 0.001, 10508.185, 419.714, 52860.838 25/01/24,07:19:54,12,08,1, 11.9,1,1, 0.001, 10508.214, 419.627, 52860.737 25/01/24,07:19:54,13,08,1, 11.9,1,1, 0.001, 10508.202, 419.623, 52860.802 25/01/24,07:19:54,14,08,1, 11.9,1,1, 0.001, 10508.215, 419.587, 52860.770 25/01/24,07:19:54,15,08,1, 11.9,1,1, 0.001, 10508.209, 419.578, 52860.775 25/01/24,07:19:54,16,08,1, 11.9,1,1, 0.001, 10508.216, 419.584, 52860.779 25/01/24,07:19:54,17,08,1, 11.9,1,1, 0.001, 10508.243, 419.517, 52860.781 25/01/24,07:19:54,18,08,1, 11.9,1,1, 0.001, 10508.230, 419.496, 52860.795 25/01/24,07:19:54,19,08,1, 11.9,1,1, 0.001, 10508.252, 419.453, 52860.782 25/01/24,07:19:55,00,08,1, 11.9,1,1, 0.004, 10508.251, 419.453, 52860.782 25/01/24,07:19:55,01,08,1, 11.9,1,1, 0.004, 10508.274, 419.453, 52860.746 25/01/24,07:19:55,02,08,1, 11.9,1,1, 0.004, 10508.302, 419.448, 52860.782 25/01/24,07:19:55,03,08,1, 11.9,1,1, 0.004, 10508.294, 419.369, 52860.775 25/01/24,07:19:55,04,08,1, 11.9,1,1, 0.004, 10508.292, 419.342, 52860.776 25/01/24,07:19:55,05,08,1, 11.9,1,1, 0.004, 10508.314, 419.315, 52860.570 25/01/24,07:19:55,06,08,1, 11.9,1,1, 0.004, 10508.325, 419.299, 52860.741 25/01/24,07:19:55,07,08,1, 11.9,1,1, 0.004, 10508.332, 419.321, 52860.715 25/01/24,07:19:55,08,08,1, 11.9,1,1, 0.004, 10508.314, 419.267, 52860.721 25/01/24,07:19:55,09,08,1, 11.9,1,1, 0.004, 10508.348, 419.245, 52860.784 25/01/24,07:19:55,10,08,1, 11.9,1,1, 0.004, 10508.322, 419.193, 52860.733 25/01/24,07:19:55,11,08,1, 11.9,1,1, 0.004, 10508.332, 419.204, 52860.766 25/01/24,07:19:55,12,08,1, 11.9,1,1, 0.004, 10508.372, 419.169, 52860.777 25/01/24,07:19:55,13,08,1, 11.9,1,1, 0.004, 10508.382, 419.151, 52860.806 25/01/24,07:19:55,14,08,1, 11.9,1,1, 0.004, 10508.381, 419.127, 52860.761 25/01/24,07:19:55,15,08,1, 11.9,1,1, 0.004, 10508.367, 419.064, 52860.733 25/01/24,07:19:55,16,08,1, 11.9,1,1, 0.004, 10508.392, 419.050, 52860.763 25/01/24,07:19:55,17,08,1, 11.9,1,1, 0.004, 10508.389, 419.069, 52860.775 25/01/24,07:19:55,18,08,1, 11.9,1,1, 0.004, 10508.422, 419.037, 52860.848 25/01/24,07:19:55,19,08,1, 11.9,1,1, 0.004, 10508.443, 419.028, 52860.814 25/01/24,07:19:56,00,08,1, 11.9,1,1, -0.001, 10508.435, 419.028, 52860.814 25/01/24,07:19:56,01,08,1, 11.9,1,1, -0.001, 10508.442, 418.944, 52860.779 25/01/24,07:19:56,02,08,1, 11.9,1,1, -0.001, 10508.432, 418.936, 52860.748 25/01/24,07:19:56,03,08,1, 11.9,1,1, -0.001, 10508.435, 418.917, 52860.787 25/01/24,07:19:56,04,08,1, 11.9,1,1, -0.001, 10508.477, 418.906, 52860.799 25/01/24,07:19:56,05,08,1, 11.9,1,1, -0.001, 10508.502, 418.875, 52860.767 25/01/24,07:19:56,06,08,1, 11.9,1,1, -0.001, 10508.456, 418.839, 52860.723 25/01/24,07:19:56,07,08,1, 11.9,1,1, -0.001, 10508.506, 418.779, 52860.698 25/01/24,07:19:56,08,08,1, 11.9,1,1, -0.001, 10508.490, 418.760, 52860.699 25/01/24,07:19:56,09,08,1, 11.9,1,1, -0.001, 10508.509, 418.762, 52860.741 25/01/24,07:19:56,10,08,1, 11.9,1,1, -0.001, 10508.512, 418.763, 52860.811 25/01/24,07:19:56,11,08,1, 11.9,1,1, -0.001, 10508.529, 418.716, 52860.786 25/01/24,07:19:56,12,08,1, 11.9,1,1, -0.001, 10508.570, 418.675, 52860.788 25/01/24,07:19:56,13,08,1, 11.9,1,1, -0.001, 10508.545, 418.641, 52860.781 25/01/24,07:19:56,14,08,1, 11.9,1,1, -0.001, 10508.565, 418.648, 52860.768 25/01/24,07:19:56,15,08,1, 11.9,1,1, -0.001, 10508.574, 418.619, 52860.747 25/01/24,07:19:56,16,08,1, 11.9,1,1, -0.001, 10508.592, 418.614, 52860.758 25/01/24,07:19:56,17,08,1, 11.9,1,1, -0.001, 10508.601, 418.532, 52860.755 25/01/24,07:19:56,18,08,1, 11.9,1,1, -0.001, 10508.574, 418.524, 52860.747 25/01/24,07:19:56,19,08,1, 11.9,1,1, -0.001, 10508.619, 418.514, 52860.751 25/01/24,07:19:57,00,08,1, 11.9,1,1, -0.003, 10508.618, 418.514, 52860.751 25/01/24,07:19:57,01,08,1, 11.9,1,1, -0.003, 10508.627, 418.494, 52860.774 25/01/24,07:19:57,02,08,1, 11.9,1,1, -0.003, 10508.656, 418.451, 52860.706 25/01/24,07:19:57,03,08,1, 11.9,1,1, -0.003, 10508.698, 418.439, 52860.762 25/01/24,07:19:57,04,08,1, 11.9,1,1, -0.003, 10508.655, 418.391, 52860.766 25/01/24,07:19:57,05,08,1, 11.9,1,1, -0.003, 10508.706, 418.406, 52860.759 25/01/24,07:19:57,06,08,1, 11.9,1,1, -0.003, 10508.695, 418.358, 52860.796 25/01/24,07:19:57,07,08,1, 11.9,1,1, -0.003, 10508.704, 418.350, 52860.782 25/01/24,07:19:57,08,08,1, 11.9,1,1, -0.003, 10508.718, 418.313, 52860.804 25/01/24,07:19:57,09,08,1, 11.9,1,1, -0.003, 10508.746, 418.301, 52860.795 25/01/24,07:19:57,10,08,1, 11.9,1,1, -0.003, 10508.726, 418.256, 52860.742 25/01/24,07:19:57,11,08,1, 11.9,1,1, -0.003, 10508.752, 418.274, 52860.792 25/01/24,07:19:57,12,08,1, 11.9,1,1, -0.003, 10508.775, 418.222, 52860.804 25/01/24,07:19:57,13,08,1, 11.9,1,1, -0.003, 10508.781, 418.208, 52860.790 25/01/24,07:19:57,14,08,1, 11.9,1,1, -0.003, 10508.768, 418.174, 52860.731 25/01/24,07:19:57,15,08,1, 11.9,1,1, -0.003, 10508.800, 418.168, 52860.784 25/01/24,07:19:57,16,08,1, 11.9,1,1, -0.003, 10508.801, 418.131, 52860.783 25/01/24,07:19:57,17,08,1, 11.9,1,1, -0.003, 10508.796, 418.125, 52860.769 25/01/24,07:19:57,18,08,1, 11.9,1,1, -0.003, 10508.833, 418.074, 52860.827 25/01/24,07:19:57,19,08,1, 11.9,1,1, -0.003, 10508.814, 418.058, 52860.819 25/01/24,07:19:58,00,08,1, 11.9,1,1, -0.005, 10508.810, 418.058, 52860.819 25/01/24,07:19:58,01,08,1, 11.9,1,1, -0.005, 10508.843, 417.985, 52860.821 25/01/24,07:19:58,02,08,1, 11.9,1,1, -0.005, 10508.830, 417.998, 52860.768 25/01/24,07:19:58,03,08,1, 11.9,1,1, -0.005, 10508.873, 417.964, 52860.812 25/01/24,07:19:58,04,08,1, 11.9,1,1, -0.005, 10508.882, 417.937, 52860.802 25/01/24,07:19:58,05,08,1, 11.9,1,1, -0.005, 10508.911, 417.894, 52860.828 25/01/24,07:19:58,06,08,1, 11.9,1,1, -0.005, 10508.870, 417.879, 52860.794 25/01/24,07:19:58,07,08,1, 11.9,1,1, -0.005, 10508.910, 417.888, 52860.817 25/01/24,07:19:58,08,08,1, 11.9,1,1, -0.005, 10508.905, 417.835, 52860.821 25/01/24,07:19:58,09,08,1, 11.9,1,1, -0.005, 10508.937, 417.805, 52860.782 25/01/24,07:19:58,10,08,1, 11.9,1,1, -0.005, 10508.928, 417.798, 52860.807 25/01/24,07:19:58,11,08,1, 11.9,1,1, -0.005, 10508.939, 417.786, 52860.803 25/01/24,07:19:58,12,08,1, 11.9,1,1, -0.005, 10508.941, 417.767, 52860.831 25/01/24,07:19:58,13,08,1, 11.9,1,1, -0.005, 10508.959, 417.737, 52860.848 25/01/24,07:19:58,14,08,1, 11.9,1,1, -0.005, 10508.990, 417.729, 52860.837 25/01/24,07:19:58,15,08,1, 11.9,1,1, -0.005, 10508.994, 417.694, 52860.807 25/01/24,07:19:58,16,08,1, 11.9,1,1, -0.005, 10508.990, 417.691, 52860.819 25/01/24,07:19:58,17,08,1, 11.9,1,1, -0.005, 10509.002, 417.630, 52860.772 25/01/24,07:19:58,18,08,1, 11.9,1,1, -0.005, 10509.021, 417.608, 52860.795 25/01/24,07:19:58,19,08,1, 11.9,1,1, -0.005, 10509.034, 417.613, 52860.831 25/01/24,07:19:59,00,08,1, 12.0,1,1, 0.000, 10509.027, 417.613, 52860.831 25/01/24,07:19:59,01,08,1, 12.0,1,1, 0.000, 10509.050, 417.536, 52860.789 25/01/24,07:19:59,02,08,1, 12.0,1,1, 0.000, 10509.047, 417.519, 52860.820 25/01/24,07:19:59,03,08,1, 12.0,1,1, 0.000, 10509.069, 417.468, 52860.798 25/01/24,07:19:59,04,08,1, 12.0,1,1, 0.000, 10509.068, 417.451, 52860.810 25/01/24,07:19:59,05,08,1, 12.0,1,1, 0.000, 10509.095, 417.414, 52860.837 25/01/24,07:19:59,06,08,1, 12.0,1,1, 0.000, 10509.110, 417.385, 52860.874 25/01/24,07:19:59,07,08,1, 12.0,1,1, 0.000, 10509.109, 417.388, 52860.839 25/01/24,07:19:59,08,08,1, 12.0,1,1, 0.000, 10509.117, 417.352, 52860.867 25/01/24,07:19:59,09,08,1, 12.0,1,1, 0.000, 10509.093, 417.326, 52860.820 25/01/24,07:19:59,10,08,1, 12.0,1,1, 0.000, 10509.105, 417.293, 52860.801 25/01/24,07:19:59,11,08,1, 12.0,1,1, 0.000, 10509.125, 417.303, 52860.813 25/01/24,07:19:59,12,08,1, 12.0,1,1, 0.000, 10509.137, 417.276, 52860.832 25/01/24,07:19:59,13,08,1, 12.0,1,1, 0.000, 10509.166, 417.251, 52860.859 25/01/24,07:19:59,14,08,1, 12.0,1,1, 0.000, 10509.160, 417.205, 52860.849 25/01/24,07:19:59,15,08,1, 12.0,1,1, 0.000, 10509.192, 417.193, 52860.833 25/01/24,07:19:59,16,08,1, 12.0,1,1, 0.000, 10509.180, 417.130, 52860.805 25/01/24,07:19:59,17,08,1, 12.0,1,1, 0.000, 10509.219, 417.104, 52860.821 25/01/24,07:19:59,18,08,1, 12.0,1,1, 0.000, 10509.217, 417.093, 52860.864 25/01/24,07:19:59,19,08,1, 12.0,1,1, 0.000, 10509.229, 417.070, 52860.872 25/01/24,07:20:00,00,08,1, 11.9,1,1, 0.000, 10509.228, 417.070, 52860.872 25/01/24,07:20:00,01,08,1, 11.9,1,1, 0.000, 10509.255, 417.025, 52860.892 25/01/24,07:20:00,02,08,1, 11.9,1,1, 0.000, 10509.255, 417.042, 52860.881 25/01/24,07:20:00,03,08,1, 11.9,1,1, 0.000, 10509.258, 416.979, 52860.873 25/01/24,07:20:00,04,08,1, 11.9,1,1, 0.000, 10509.297, 416.931, 52860.868 25/01/24,07:20:00,05,08,1, 11.9,1,1, 0.000, 10509.272, 416.913, 52860.884 25/01/24,07:20:00,06,08,1, 11.9,1,1, 0.000, 10509.305, 416.875, 52860.853 25/01/24,07:20:00,07,08,1, 11.9,1,1, 0.000, 10509.300, 416.901, 52860.919 25/01/24,07:20:00,08,08,1, 11.9,1,1, 0.000, 10509.323, 416.828, 52860.894 25/01/24,07:20:00,09,08,1, 11.9,1,1, 0.000, 10509.352, 416.797, 52860.849 25/01/24,07:20:00,10,08,1, 11.9,1,1, 0.000, 10509.357, 416.755, 52860.862 25/01/24,07:20:00,11,08,1, 11.9,1,1, 0.000, 10509.356, 416.750, 52860.928 25/01/24,07:20:00,12,08,1, 11.9,1,1, 0.000, 10509.368, 416.744, 52860.912 25/01/24,07:20:00,13,08,1, 11.9,1,1, 0.000, 10509.429, 416.737, 52860.966 25/01/24,07:20:00,14,08,1, 11.9,1,1, 0.000, 10509.400, 416.690, 52860.948 25/01/24,07:20:00,15,08,1, 11.9,1,1, 0.000, 10509.416, 416.666, 52860.944 25/01/24,07:20:00,16,08,1, 11.9,1,1, 0.000, 10509.404, 416.623, 52860.880 25/01/24,07:20:00,17,08,1, 11.9,1,1, 0.000, 10509.455, 416.605, 52860.844 25/01/24,07:20:00,18,08,1, 11.9,1,1, 0.000, 10509.458, 416.564, 52860.871 25/01/24,07:20:00,19,08,1, 11.9,1,1, 0.000, 10509.484, 416.577, 52860.957 25/01/24,07:20:01,00,08,1, 12.0,1,1, -0.004, 10509.478, 416.577, 52860.957 25/01/24,07:20:01,01,08,1, 12.0,1,1, -0.004, 10509.484, 416.480, 52860.921 25/01/24,07:20:01,02,08,1, 12.0,1,1, -0.004, 10509.489, 416.469, 52860.960 25/01/24,07:20:01,03,08,1, 12.0,1,1, -0.004, 10509.511, 416.451, 52860.941 25/01/24,07:20:01,04,08,1, 12.0,1,1, -0.004, 10509.519, 416.444, 52860.971 25/01/24,07:20:01,05,08,1, 12.0,1,1, -0.004, 10509.566, 416.455, 52861.016 25/01/24,07:20:01,06,08,1, 12.0,1,1, -0.004, 10509.566, 416.392, 52860.999 25/01/24,07:20:01,07,08,1, 12.0,1,1, -0.004, 10509.553, 416.357, 52861.000 25/01/24,07:20:01,08,08,1, 12.0,1,1, -0.004, 10509.552, 416.323, 52860.968 25/01/24,07:20:01,09,08,1, 12.0,1,1, -0.004, 10509.571, 416.303, 52860.954 25/01/24,07:20:01,10,08,1, 12.0,1,1, -0.004, 10509.601, 416.306, 52860.978 25/01/24,07:20:01,11,08,1, 12.0,1,1, -0.004, 10509.606, 416.282, 52860.968 25/01/24,07:20:01,12,08,1, 12.0,1,1, -0.004, 10509.635, 416.223, 52860.974 25/01/24,07:20:01,13,08,1, 12.0,1,1, -0.004, 10509.606, 416.212, 52861.011 25/01/24,07:20:01,14,08,1, 12.0,1,1, -0.004, 10509.607, 416.159, 52860.988 25/01/24,07:20:01,15,08,1, 12.0,1,1, -0.004, 10509.665, 416.186, 52861.056 25/01/24,07:20:01,16,08,1, 12.0,1,1, -0.004, 10509.653, 416.137, 52861.017 25/01/24,07:20:01,17,08,1, 12.0,1,1, -0.004, 10509.672, 416.123, 52861.016 25/01/24,07:20:01,18,08,1, 12.0,1,1, -0.004, 10509.669, 416.048, 52860.988 25/01/24,07:20:01,19,08,1, 12.0,1,1, -0.004, 10509.683, 416.018, 52861.030 25/01/24,07:20:02,00,08,1, 11.9,1,1, -0.001, 10509.678, 416.018, 52861.030 25/01/24,07:20:02,01,08,1, 11.9,1,1, -0.001, 10509.731, 416.031, 52861.062 25/01/24,07:20:02,02,08,1, 11.9,1,1, -0.001, 10509.721, 415.990, 52861.073 25/01/24,07:20:02,03,08,1, 11.9,1,1, -0.001, 10509.765, 415.945, 52861.015 25/01/24,07:20:02,04,08,1, 11.9,1,1, -0.001, 10509.751, 415.874, 52861.021 25/01/24,07:20:02,05,08,1, 11.9,1,1, -0.001, 10509.758, 415.866, 52861.037 25/01/24,07:20:02,06,08,1, 11.9,1,1, -0.001, 10509.762, 415.839, 52861.033 25/01/24,07:20:02,07,08,1, 11.9,1,1, -0.001, 10509.776, 415.838, 52861.071 25/01/24,07:20:02,08,08,1, 11.9,1,1, -0.001, 10509.770, 415.806, 52861.098 25/01/24,07:20:02,09,08,1, 11.9,1,1, -0.001, 10509.771, 415.770, 52861.107 25/01/24,07:20:02,10,08,1, 11.9,1,1, -0.001, 10509.802, 415.739, 52861.117 25/01/24,07:20:02,11,08,1, 11.9,1,1, -0.001, 10509.799, 415.694, 52861.053 25/01/24,07:20:02,12,08,1, 11.9,1,1, -0.001, 10509.816, 415.721, 52861.122 25/01/24,07:20:02,13,08,1, 11.9,1,1, -0.001, 10509.837, 415.680, 52861.130 25/01/24,07:20:02,14,08,1, 11.9,1,1, -0.001, 10509.840, 415.640, 52861.099 25/01/24,07:20:02,15,08,1, 11.9,1,1, -0.001, 10509.840, 415.580, 52861.086 25/01/24,07:20:02,16,08,1, 11.9,1,1, -0.001, 10509.854, 415.540, 52861.071 25/01/24,07:20:02,17,08,1, 11.9,1,1, -0.001, 10509.870, 415.546, 52861.079 25/01/24,07:20:02,18,08,1, 11.9,1,1, -0.001, 10509.875, 415.516, 52861.122 25/01/24,07:20:02,19,08,1, 11.9,1,1, -0.001, 10509.911, 415.520, 52861.126 25/01/24,07:20:03,00,09,1, 12.0,1,1, -0.004, 10509.903, 415.520, 52861.126 25/01/24,07:20:03,01,09,1, 12.0,1,1, -0.004, 10509.905, 415.432, 52861.165 25/01/24,07:20:03,02,09,1, 12.0,1,1, -0.004, 10509.872, 415.391, 52861.175 25/01/24,07:20:03,03,09,1, 12.0,1,1, -0.004, 10509.903, 415.386, 52861.180 25/01/24,07:20:03,04,09,1, 12.0,1,1, -0.004, 10509.940, 415.399, 52861.224 25/01/24,07:20:03,05,09,1, 12.0,1,1, -0.004, 10509.974, 415.371, 52861.173 25/01/24,07:20:03,06,09,1, 12.0,1,1, -0.004, 10509.959, 415.329, 52861.089 25/01/24,07:20:03,07,09,1, 12.0,1,1, -0.004, 10509.935, 415.292, 52861.175 25/01/24,07:20:03,08,09,1, 12.0,1,1, -0.004, 10509.956, 415.240, 52861.170 25/01/24,07:20:03,09,09,1, 12.0,1,1, -0.004, 10509.942, 415.277, 52861.187 25/01/24,07:20:03,10,09,1, 12.0,1,1, -0.004, 10509.975, 415.269, 52861.183 25/01/24,07:20:03,11,09,1, 12.0,1,1, -0.004, 10509.985, 415.230, 52861.177 25/01/24,07:20:03,12,09,1, 12.0,1,1, -0.004, 10509.971, 415.214, 52861.222 25/01/24,07:20:03,13,09,1, 12.0,1,1, -0.004, 10510.011, 415.155, 52861.197 25/01/24,07:20:03,14,09,1, 12.0,1,1, -0.004, 10509.999, 415.152, 52861.217 25/01/24,07:20:03,15,09,1, 12.0,1,1, -0.004, 10510.017, 415.110, 52861.268 25/01/24,07:20:03,16,09,1, 12.0,1,1, -0.004, 10510.011, 415.155, 52861.328 25/01/24,07:20:03,17,09,1, 12.0,1,1, -0.004, 10510.017, 415.110, 52861.305 25/01/24,07:20:03,18,09,1, 12.0,1,1, -0.004, 10510.027, 415.053, 52861.289 25/01/24,07:20:03,19,09,1, 12.0,1,1, -0.004, 10510.036, 415.008, 52861.300 25/01/24,07:20:04,00,08,1, 11.9,1,1, -0.003, 10510.029, 415.008, 52861.300 25/01/24,07:20:04,01,08,1, 11.9,1,1, -0.003, 10510.031, 415.005, 52861.273 25/01/24,07:20:04,02,08,1, 11.9,1,1, -0.003, 10510.052, 414.998, 52861.319 25/01/24,07:20:04,03,08,1, 11.9,1,1, -0.003, 10510.047, 414.971, 52861.306 25/01/24,07:20:04,04,08,1, 11.9,1,1, -0.003, 10510.050, 414.896, 52861.323 25/01/24,07:20:04,05,08,1, 11.9,1,1, -0.003, 10510.060, 414.897, 52861.344 25/01/24,07:20:04,06,08,1, 11.9,1,1, -0.003, 10510.058, 414.859, 52861.335 25/01/24,07:20:04,07,08,1, 11.9,1,1, -0.003, 10510.061, 414.886, 52861.362 25/01/24,07:20:04,08,08,1, 11.9,1,1, -0.003, 10510.055, 414.850, 52861.405 25/01/24,07:20:04,09,08,1, 11.9,1,1, -0.003, 10510.069, 414.851, 52861.437 25/01/24,07:20:04,10,08,1, 11.9,1,1, -0.003, 10510.066, 414.793, 52861.401 25/01/24,07:20:04,11,08,1, 11.9,1,1, -0.003, 10510.070, 414.754, 52861.362 25/01/24,07:20:04,12,08,1, 11.9,1,1, -0.003, 10510.100, 414.759, 52861.424 25/01/24,07:20:04,13,08,1, 11.9,1,1, -0.003, 10510.099, 414.758, 52861.448 25/01/24,07:20:04,14,08,1, 11.9,1,1, -0.003, 10510.099, 414.757, 52861.469 25/01/24,07:20:04,15,08,1, 11.9,1,1, -0.003, 10510.096, 414.711, 52861.460 25/01/24,07:20:04,16,08,1, 11.9,1,1, -0.003, 10510.111, 414.702, 52861.436 25/01/24,07:20:04,17,08,1, 11.9,1,1, -0.003, 10510.093, 414.658, 52861.415 25/01/24,07:20:04,18,08,1, 11.9,1,1, -0.003, 10510.098, 414.669, 52861.426 25/01/24,07:20:04,19,08,1, 11.9,1,1, -0.003, 10510.105, 414.670, 52861.450 25/01/24,07:20:05,00,08,1, 11.9,1,1, -0.003, 10510.104, 414.670, 52861.450 25/01/24,07:20:05,01,08,1, 11.9,1,1, -0.003, 10510.108, 414.589, 52861.501 25/01/24,07:20:05,02,08,1, 11.9,1,1, -0.003, 10510.112, 414.602, 52861.526 25/01/24,07:20:05,03,08,1, 11.9,1,1, -0.003, 10510.112, 414.565, 52861.507 25/01/24,07:20:05,04,08,1, 11.9,1,1, -0.003, 10510.111, 414.540, 52861.519 25/01/24,07:20:05,05,08,1, 11.9,1,1, -0.003, 10510.078, 414.584, 52861.783 25/01/24,07:20:05,06,08,1, 11.9,1,1, -0.003, 10510.118, 414.554, 52861.754 25/01/24,07:20:05,07,08,1, 11.9,1,1, -0.003, 10510.096, 414.495, 52861.546 25/01/24,07:20:05,08,08,1, 11.9,1,1, -0.003, 10510.102, 414.463, 52861.627 25/01/24,07:20:05,09,08,1, 11.9,1,1, -0.003, 10510.116, 414.457, 52861.641 25/01/24,07:20:05,10,08,1, 11.9,1,1, -0.003, 10510.117, 414.486, 52861.615 25/01/24,07:20:05,11,08,1, 11.9,1,1, -0.003, 10510.132, 414.462, 52861.612 25/01/24,07:20:05,12,08,1, 11.9,1,1, -0.003, 10510.143, 414.424, 52861.595 25/01/24,07:20:05,13,08,1, 11.9,1,1, -0.003, 10510.121, 414.400, 52861.604 25/01/24,07:20:05,14,08,1, 11.9,1,1, -0.003, 10510.123, 414.362, 52861.665 25/01/24,07:20:05,15,08,1, 11.9,1,1, -0.003, 10510.116, 414.357, 52861.653 25/01/24,07:20:05,16,08,1, 11.9,1,1, -0.003, 10510.146, 414.360, 52861.679 25/01/24,07:20:05,17,08,1, 11.9,1,1, -0.003, 10510.157, 414.383, 52861.705 25/01/24,07:20:05,18,08,1, 11.9,1,1, -0.003, 10510.104, 414.322, 52861.694 25/01/24,07:20:05,19,08,1, 11.9,1,1, -0.003, 10510.124, 414.297, 52861.682 25/01/24,07:20:06,00,09,1, 12.0,1,1, -0.002, 10510.120, 414.297, 52861.682 25/01/24,07:20:06,01,09,1, 12.0,1,1, -0.002, 10510.116, 414.277, 52861.736 25/01/24,07:20:06,02,09,1, 12.0,1,1, -0.002, 10510.133, 414.290, 52861.743 25/01/24,07:20:06,03,09,1, 12.0,1,1, -0.002, 10510.125, 414.292, 52861.774 25/01/24,07:20:06,04,09,1, 12.0,1,1, -0.002, 10510.115, 414.257, 52861.723 25/01/24,07:20:06,05,09,1, 12.0,1,1, -0.002, 10510.109, 414.235, 52861.710 25/01/24,07:20:06,06,09,1, 12.0,1,1, -0.002, 10510.119, 414.211, 52861.748 25/01/24,07:20:06,07,09,1, 12.0,1,1, -0.002, 10510.115, 414.218, 52861.738 25/01/24,07:20:06,08,09,1, 12.0,1,1, -0.002, 10510.139, 414.229, 52861.842 25/01/24,07:20:06,09,09,1, 12.0,1,1, -0.002, 10510.116, 414.228, 52861.897 25/01/24,07:20:06,10,09,1, 12.0,1,1, -0.002, 10510.110, 414.200, 52861.842 25/01/24,07:20:06,11,09,1, 12.0,1,1, -0.002, 10510.107, 414.164, 52861.852 25/01/24,07:20:06,12,09,1, 12.0,1,1, -0.002, 10510.114, 414.172, 52861.860 25/01/24,07:20:06,13,09,1, 12.0,1,1, -0.002, 10510.123, 414.196, 52861.868 25/01/24,07:20:06,14,09,1, 12.0,1,1, -0.002, 10510.141, 414.191, 52861.893 25/01/24,07:20:06,15,09,1, 12.0,1,1, -0.002, 10510.131, 414.160, 52861.913 25/01/24,07:20:06,16,09,1, 12.0,1,1, -0.002, 10510.109, 414.152, 52861.896 25/01/24,07:20:06,17,09,1, 12.0,1,1, -0.002, 10510.109, 414.121, 52861.867 25/01/24,07:20:06,18,09,1, 12.0,1,1, -0.002, 10510.098, 414.079, 52861.851 25/01/24,07:20:06,19,09,1, 12.0,1,1, -0.002, 10510.099, 414.106, 52861.938 25/01/24,07:20:07,00,08,1, 11.9,1,1, -0.002, 10510.095, 414.106, 52861.938 25/01/24,07:20:07,01,08,1, 11.9,1,1, -0.002, 10510.108, 414.119, 52861.928 25/01/24,07:20:07,02,08,1, 11.9,1,1, -0.002, 10510.102, 414.109, 52862.065 25/01/24,07:20:07,03,08,1, 11.9,1,1, -0.002, 10510.110, 414.039, 52861.902 25/01/24,07:20:07,04,08,1, 11.9,1,1, -0.002, 10510.094, 414.047, 52861.988 25/01/24,07:20:07,05,08,1, 11.9,1,1, -0.002, 10510.108, 414.060, 52862.014 25/01/24,07:20:07,06,08,1, 11.9,1,1, -0.002, 10510.078, 414.064, 52862.041 25/01/24,07:20:07,07,08,1, 11.9,1,1, -0.002, 10510.143, 414.062, 52862.099 25/01/24,07:20:07,08,08,1, 11.9,1,1, -0.002, 10510.089, 414.007, 52862.007 25/01/24,07:20:07,09,08,1, 11.9,1,1, -0.002, 10510.112, 413.987, 52862.057 25/01/24,07:20:07,10,08,1, 11.9,1,1, -0.002, 10510.069, 414.001, 52862.008 25/01/24,07:20:07,11,08,1, 11.9,1,1, -0.002, 10510.113, 413.994, 52862.031 25/01/24,07:20:07,12,08,1, 11.9,1,1, -0.002, 10510.098, 414.006, 52862.114 25/01/24,07:20:07,13,08,1, 11.9,1,1, -0.002, 10510.077, 414.013, 52862.106 25/01/24,07:20:07,14,08,1, 11.9,1,1, -0.002, 10510.088, 413.974, 52862.168 25/01/24,07:20:07,15,08,1, 11.9,1,1, -0.002, 10510.075, 413.966, 52862.162 25/01/24,07:20:07,16,08,1, 11.9,1,1, -0.002, 10510.075, 413.966, 52862.172 25/01/24,07:20:07,17,08,1, 11.9,1,1, -0.002, 10510.073, 413.957, 52862.236 25/01/24,07:20:07,18,08,1, 11.9,1,1, -0.002, 10510.064, 413.988, 52862.205 25/01/24,07:20:07,19,08,1, 11.9,1,1, -0.002, 10510.058, 413.973, 52862.143 25/01/24,07:20:08,00,08,1, 11.9,1,1, -0.003, 10510.054, 413.973, 52862.143 25/01/24,07:20:08,01,08,1, 11.9,1,1, -0.003, 10510.050, 413.892, 52862.174 25/01/24,07:20:08,02,08,1, 11.9,1,1, -0.003, 10510.039, 413.923, 52862.282 25/01/24,07:20:08,03,08,1, 11.9,1,1, -0.003, 10510.048, 413.933, 52862.213 25/01/24,07:20:08,04,08,1, 11.9,1,1, -0.003, 10510.040, 413.932, 52862.231 25/01/24,07:20:08,05,08,1, 11.9,1,1, -0.003, 10510.027, 413.945, 52862.233 25/01/24,07:20:08,06,08,1, 11.9,1,1, -0.003, 10510.030, 413.901, 52862.232 25/01/24,07:20:08,07,08,1, 11.9,1,1, -0.003, 10510.023, 413.904, 52862.301 25/01/24,07:20:08,08,08,1, 11.9,1,1, -0.003, 10510.017, 413.911, 52862.295 25/01/24,07:20:08,09,08,1, 11.9,1,1, -0.003, 10510.014, 413.938, 52862.371 25/01/24,07:20:08,10,08,1, 11.9,1,1, -0.003, 10510.041, 413.926, 52862.369 25/01/24,07:20:08,11,08,1, 11.9,1,1, -0.003, 10509.979, 413.911, 52862.377 25/01/24,07:20:08,12,08,1, 11.9,1,1, -0.003, 10509.988, 413.876, 52862.366 25/01/24,07:20:08,13,08,1, 11.9,1,1, -0.003, 10509.997, 413.920, 52862.396 25/01/24,07:20:08,14,08,1, 11.9,1,1, -0.003, 10509.990, 413.899, 52862.430 25/01/24,07:20:08,15,08,1, 11.9,1,1, -0.003, 10509.996, 413.955, 52862.498 25/01/24,07:20:08,16,08,1, 11.9,1,1, -0.003, 10510.003, 413.917, 52862.453 25/01/24,07:20:08,17,08,1, 11.9,1,1, -0.003, 10509.985, 413.912, 52862.460 25/01/24,07:20:08,18,08,1, 11.9,1,1, -0.003, 10509.947, 413.899, 52862.416 25/01/24,07:20:08,19,08,1, 11.9,1,1, -0.003, 10509.953, 413.910, 52862.462 25/01/24,07:20:09,00,08,1, 11.9,1,1, -0.003, 10509.945, 413.910, 52862.462 25/01/24,07:20:09,01,08,1, 11.9,1,1, -0.003, 10509.948, 413.920, 52862.532 25/01/24,07:20:09,02,08,1, 11.9,1,1, -0.003, 10509.931, 413.909, 52862.594 25/01/24,07:20:09,03,08,1, 11.9,1,1, -0.003, 10509.915, 413.888, 52862.541 25/01/24,07:20:09,04,08,1, 11.9,1,1, -0.003, 10509.879, 413.881, 52862.616 25/01/24,07:20:09,05,08,1, 11.9,1,1, -0.003, 10509.895, 413.879, 52862.617 25/01/24,07:20:09,06,08,1, 11.9,1,1, -0.003, 10509.888, 413.909, 52862.628 25/01/24,07:20:09,07,08,1, 11.9,1,1, -0.003, 10509.889, 413.925, 52862.629 25/01/24,07:20:09,08,08,1, 11.9,1,1, -0.003, 10509.906, 413.917, 52862.642 25/01/24,07:20:09,09,08,1, 11.9,1,1, -0.003, 10509.878, 413.887, 52862.689 25/01/24,07:20:09,10,08,1, 11.9,1,1, -0.003, 10509.866, 413.859, 52862.671 25/01/24,07:20:09,11,08,1, 11.9,1,1, -0.003, 10509.865, 413.884, 52862.680 25/01/24,07:20:09,12,08,1, 11.9,1,1, -0.003, 10509.865, 413.935, 52862.685 25/01/24,07:20:09,13,08,1, 11.9,1,1, -0.003, 10509.832, 413.891, 52862.715 25/01/24,07:20:09,14,08,1, 11.9,1,1, -0.003, 10509.824, 413.905, 52862.765 25/01/24,07:20:09,15,08,1, 11.9,1,1, -0.003, 10509.829, 413.896, 52862.736 25/01/24,07:20:09,16,08,1, 11.9,1,1, -0.003, 10509.792, 413.902, 52862.787 25/01/24,07:20:09,17,08,1, 11.9,1,1, -0.003, 10509.793, 413.918, 52862.814 25/01/24,07:20:09,18,08,1, 11.9,1,1, -0.003, 10509.798, 413.925, 52862.854 25/01/24,07:20:09,19,08,1, 11.9,1,1, -0.003, 10509.780, 413.929, 52862.844 25/01/24,07:20:10,00,08,1, 11.9,1,1, -0.002, 10509.778, 413.929, 52862.844 25/01/24,07:20:10,01,08,1, 11.9,1,1, -0.002, 10509.765, 413.921, 52862.839 25/01/24,07:20:10,02,08,1, 11.9,1,1, -0.002, 10509.774, 413.921, 52862.871 25/01/24,07:20:10,03,08,1, 11.9,1,1, -0.002, 10509.744, 413.948, 52862.845 25/01/24,07:20:10,04,08,1, 11.9,1,1, -0.002, 10509.750, 413.963, 52862.905 25/01/24,07:20:10,05,08,1, 11.9,1,1, -0.002, 10509.757, 413.954, 52862.928 25/01/24,07:20:10,06,08,1, 11.9,1,1, -0.002, 10509.732, 413.946, 52862.874 25/01/24,07:20:10,07,08,1, 11.9,1,1, -0.002, 10509.691, 413.940, 52863.121 25/01/24,07:20:10,08,08,1, 11.9,1,1, -0.002, 10509.727, 413.934, 52862.934 25/01/24,07:20:10,09,08,1, 11.9,1,1, -0.002, 10509.718, 413.964, 52862.993 25/01/24,07:20:10,10,08,1, 11.9,1,1, -0.002, 10509.711, 413.976, 52863.017 25/01/24,07:20:10,11,08,1, 11.9,1,1, -0.002, 10509.691, 413.976, 52863.047 25/01/24,07:20:10,12,08,1, 11.9,1,1, -0.002, 10509.698, 413.972, 52863.028 25/01/24,07:20:10,13,08,1, 11.9,1,1, -0.002, 10509.675, 413.955, 52863.049 25/01/24,07:20:10,14,08,1, 11.9,1,1, -0.002, 10509.660, 413.957, 52863.028 25/01/24,07:20:10,15,08,1, 11.9,1,1, -0.002, 10509.626, 414.005, 52863.076 25/01/24,07:20:10,16,08,1, 11.9,1,1, -0.002, 10509.612, 414.014, 52863.112 25/01/24,07:20:10,17,08,1, 11.9,1,1, -0.002, 10509.625, 414.008, 52863.097 25/01/24,07:20:10,18,08,1, 11.9,1,1, -0.002, 10509.621, 414.002, 52863.080 25/01/24,07:20:10,19,08,1, 11.9,1,1, -0.002, 10509.617, 414.002, 52863.147 25/01/24,07:20:11,00,08,1, 11.9,1,1, -0.005, 10509.611, 414.002, 52863.147 25/01/24,07:20:11,01,08,1, 11.9,1,1, -0.005, 10509.585, 414.041, 52863.179 25/01/24,07:20:11,02,08,1, 11.9,1,1, -0.005, 10509.610, 414.064, 52863.228 25/01/24,07:20:11,03,08,1, 11.9,1,1, -0.005, 10509.566, 414.072, 52863.290 25/01/24,07:20:11,04,08,1, 11.9,1,1, -0.005, 10509.580, 414.042, 52863.314 25/01/24,07:20:11,05,08,1, 11.9,1,1, -0.005, 10509.570, 414.025, 52863.208 25/01/24,07:20:11,06,08,1, 11.9,1,1, -0.005, 10509.568, 414.032, 52863.237 25/01/24,07:20:11,07,08,1, 11.9,1,1, -0.005, 10509.548, 414.075, 52863.338 25/01/24,07:20:11,08,08,1, 11.9,1,1, -0.005, 10509.527, 414.084, 52863.257 25/01/24,07:20:11,09,08,1, 11.9,1,1, -0.005, 10509.551, 414.076, 52863.350 25/01/24,07:20:11,10,08,1, 11.9,1,1, -0.005, 10509.521, 414.041, 52863.290 25/01/24,07:20:11,11,08,1, 11.9,1,1, -0.005, 10509.505, 414.062, 52863.344 25/01/24,07:20:11,12,08,1, 11.9,1,1, -0.005, 10509.498, 414.098, 52863.349 25/01/24,07:20:11,13,08,1, 11.9,1,1, -0.005, 10509.511, 414.128, 52863.387 25/01/24,07:20:11,14,08,1, 11.9,1,1, -0.005, 10509.491, 414.147, 52863.353 25/01/24,07:20:11,15,08,1, 11.9,1,1, -0.005, 10509.497, 414.178, 52863.491 25/01/24,07:20:11,16,08,1, 11.9,1,1, -0.005, 10509.492, 414.124, 52863.408 25/01/24,07:20:11,17,08,1, 11.9,1,1, -0.005, 10509.475, 414.159, 52863.449 25/01/24,07:20:11,18,08,1, 11.9,1,1, -0.005, 10509.452, 414.132, 52863.472 25/01/24,07:20:11,19,08,1, 11.9,1,1, -0.005, 10509.438, 414.163, 52863.506 25/01/24,07:20:12,00,09,1, 12.0,1,1, -0.002, 10509.436, 414.163, 52863.506 25/01/24,07:20:12,01,09,1, 12.0,1,1, -0.002, 10509.425, 414.226, 52863.563 25/01/24,07:20:12,02,09,1, 12.0,1,1, -0.002, 10509.405, 414.221, 52863.454 25/01/24,07:20:12,03,09,1, 12.0,1,1, -0.002, 10509.421, 414.219, 52863.538 25/01/24,07:20:12,04,09,1, 12.0,1,1, -0.002, 10509.415, 414.210, 52863.607 25/01/24,07:20:12,05,09,1, 12.0,1,1, -0.002, 10509.406, 414.262, 52863.601 25/01/24,07:20:12,06,09,1, 12.0,1,1, -0.002, 10509.376, 414.297, 52863.620 25/01/24,07:20:12,07,09,1, 12.0,1,1, -0.002, 10509.379, 414.291, 52863.548 25/01/24,07:20:12,08,09,1, 12.0,1,1, -0.002, 10509.362, 414.291, 52863.605 25/01/24,07:20:12,09,09,1, 12.0,1,1, -0.002, 10509.335, 414.268, 52863.683 25/01/24,07:20:12,10,09,1, 12.0,1,1, -0.002, 10509.349, 414.294, 52863.701 25/01/24,07:20:12,11,09,1, 12.0,1,1, -0.002, 10509.304, 414.330, 52863.694 25/01/24,07:20:12,12,09,1, 12.0,1,1, -0.002, 10509.330, 414.348, 52863.721 25/01/24,07:20:12,13,09,1, 12.0,1,1, -0.002, 10509.321, 414.368, 52863.746 25/01/24,07:20:12,14,09,1, 12.0,1,1, -0.002, 10509.321, 414.364, 52863.744 25/01/24,07:20:12,15,09,1, 12.0,1,1, -0.002, 10509.290, 414.338, 52863.699 25/01/24,07:20:12,16,09,1, 12.0,1,1, -0.002, 10509.296, 414.352, 52863.707 25/01/24,07:20:12,17,09,1, 12.0,1,1, -0.002, 10509.282, 414.395, 52863.751 25/01/24,07:20:12,18,09,1, 12.0,1,1, -0.002, 10509.291, 414.429, 52863.776 25/01/24,07:20:12,19,09,1, 12.0,1,1, -0.002, 10509.258, 414.431, 52863.826 25/01/24,07:20:13,00,08,1, 11.9,1,1, -0.003, 10509.253, 414.431, 52863.826 25/01/24,07:20:13,01,08,1, 11.9,1,1, -0.003, 10509.233, 414.410, 52863.789 25/01/24,07:20:13,02,08,1, 11.9,1,1, -0.003, 10509.240, 414.453, 52863.828 25/01/24,07:20:13,03,08,1, 11.9,1,1, -0.003, 10509.215, 414.461, 52863.967 25/01/24,07:20:13,04,08,1, 11.9,1,1, -0.003, 10509.230, 414.472, 52863.881 25/01/24,07:20:13,05,08,1, 11.9,1,1, -0.003, 10509.217, 414.500, 52863.912 25/01/24,07:20:13,06,08,1, 11.9,1,1, -0.003, 10509.206, 414.491, 52863.916 25/01/24,07:20:13,07,08,1, 11.9,1,1, -0.003, 10509.181, 414.471, 52863.943 25/01/24,07:20:13,08,08,1, 11.9,1,1, -0.003, 10509.188, 414.479, 52863.898 25/01/24,07:20:13,09,08,1, 11.9,1,1, -0.003, 10509.193, 414.541, 52863.965 25/01/24,07:20:13,10,08,1, 11.9,1,1, -0.003, 10509.181, 414.555, 52863.969 25/01/24,07:20:13,11,08,1, 11.9,1,1, -0.003, 10509.164, 414.586, 52864.021 25/01/24,07:20:13,12,08,1, 11.9,1,1, -0.003, 10509.146, 414.536, 52864.012 25/01/24,07:20:13,13,08,1, 11.9,1,1, -0.003, 10509.156, 414.575, 52864.032 25/01/24,07:20:13,14,08,1, 11.9,1,1, -0.003, 10509.135, 414.575, 52864.054 25/01/24,07:20:13,15,08,1, 11.9,1,1, -0.003, 10509.131, 414.587, 52864.057 25/01/24,07:20:13,16,08,1, 11.9,1,1, -0.003, 10509.112, 414.626, 52864.121 25/01/24,07:20:13,17,08,1, 11.9,1,1, -0.003, 10509.129, 414.643, 52864.082 25/01/24,07:20:13,18,08,1, 11.9,1,1, -0.003, 10509.104, 414.635, 52864.147 25/01/24,07:20:13,19,08,1, 11.9,1,1, -0.003, 10509.085, 414.622, 52864.176 25/01/24,07:20:14,00,09,1, 12.0,1,1, 0.000, 10509.077, 414.622, 52864.176 25/01/24,07:20:14,01,09,1, 12.0,1,1, 0.000, 10509.071, 414.689, 52864.152 25/01/24,07:20:14,02,09,1, 12.0,1,1, 0.000, 10509.053, 414.700, 52864.161 25/01/24,07:20:14,03,09,1, 12.0,1,1, 0.000, 10509.037, 414.742, 52864.160 25/01/24,07:20:14,04,09,1, 12.0,1,1, 0.000, 10509.031, 414.751, 52864.176 25/01/24,07:20:14,05,09,1, 12.0,1,1, 0.000, 10509.011, 414.701, 52864.183 25/01/24,07:20:14,06,09,1, 12.0,1,1, 0.000, 10508.991, 414.730, 52864.154 25/01/24,07:20:14,07,09,1, 12.0,1,1, 0.000, 10508.992, 414.777, 52864.222 25/01/24,07:20:14,08,09,1, 12.0,1,1, 0.000, 10509.004, 414.804, 52864.225 25/01/24,07:20:14,09,09,1, 12.0,1,1, 0.000, 10508.982, 414.793, 52864.299 25/01/24,07:20:14,10,09,1, 12.0,1,1, 0.000, 10508.976, 414.794, 52864.311 25/01/24,07:20:14,11,09,1, 12.0,1,1, 0.000, 10508.956, 414.793, 52864.334 25/01/24,07:20:14,12,09,1, 12.0,1,1, 0.000, 10508.930, 414.824, 52864.327 25/01/24,07:20:14,13,09,1, 12.0,1,1, 0.000, 10508.953, 414.856, 52864.363 25/01/24,07:20:14,14,09,1, 12.0,1,1, 0.000, 10508.927, 414.877, 52864.320 25/01/24,07:20:14,15,09,1, 12.0,1,1, 0.000, 10508.927, 414.903, 52864.371 25/01/24,07:20:14,16,09,1, 12.0,1,1, 0.000, 10508.919, 414.892, 52864.379 25/01/24,07:20:14,17,09,1, 12.0,1,1, 0.000, 10508.904, 414.893, 52864.409 25/01/24,07:20:14,18,09,1, 12.0,1,1, 0.000, 10508.873, 414.863, 52864.406 25/01/24,07:20:14,19,09,1, 12.0,1,1, 0.000, 10508.876, 414.909, 52864.429 25/01/24,07:20:15,00,09,1, 11.9,1,1, -0.002, 10508.869, 414.909, 52864.429 25/01/24,07:20:15,01,09,1, 11.9,1,1, -0.002, 10508.870, 414.972, 52864.479 25/01/24,07:20:15,02,09,1, 11.9,1,1, -0.002, 10508.860, 414.957, 52864.470 25/01/24,07:20:15,03,09,1, 11.9,1,1, -0.002, 10508.838, 414.968, 52864.492 25/01/24,07:20:15,04,09,1, 11.9,1,1, -0.002, 10508.843, 414.973, 52864.540 25/01/24,07:20:15,05,09,1, 11.9,1,1, -0.002, 10508.789, 414.986, 52864.569 25/01/24,07:20:15,06,09,1, 11.9,1,1, -0.002, 10508.793, 415.027, 52864.540 25/01/24,07:20:15,07,09,1, 11.9,1,1, -0.002, 10508.799, 415.038, 52864.537 25/01/24,07:20:15,08,09,1, 11.9,1,1, -0.002, 10508.762, 415.077, 52864.527 25/01/24,07:20:15,09,09,1, 11.9,1,1, -0.002, 10508.783, 415.020, 52864.494 25/01/24,07:20:15,10,09,1, 11.9,1,1, -0.002, 10508.752, 415.066, 52864.542 25/01/24,07:20:15,11,09,1, 11.9,1,1, -0.002, 10508.727, 415.068, 52864.596 25/01/24,07:20:15,12,09,1, 11.9,1,1, -0.002, 10508.737, 415.103, 52864.601 25/01/24,07:20:15,13,09,1, 11.9,1,1, -0.002, 10508.692, 415.104, 52864.675 25/01/24,07:20:15,14,09,1, 11.9,1,1, -0.002, 10508.699, 415.130, 52864.654 25/01/24,07:20:15,15,09,1, 11.9,1,1, -0.002, 10508.710, 415.133, 52864.653 25/01/24,07:20:15,16,09,1, 11.9,1,1, -0.002, 10508.658, 415.132, 52864.646 25/01/24,07:20:15,17,09,1, 11.9,1,1, -0.002, 10508.654, 415.176, 52864.694 25/01/24,07:20:15,18,09,1, 11.9,1,1, -0.002, 10508.652, 415.162, 52864.715 25/01/24,07:20:15,19,09,1, 11.9,1,1, -0.002, 10508.628, 415.204, 52864.765 25/01/24,07:20:16,00,08,1, 11.9,1,1, -0.007, 10508.627, 415.204, 52864.765 25/01/24,07:20:16,01,08,1, 11.9,1,1, -0.007, 10508.596, 415.179, 52864.772 25/01/24,07:20:16,02,08,1, 11.9,1,1, -0.007, 10508.581, 415.177, 52864.682 25/01/24,07:20:16,03,08,1, 11.9,1,1, -0.007, 10508.573, 415.212, 52864.712 25/01/24,07:20:16,04,08,1, 11.9,1,1, -0.007, 10508.574, 415.251, 52864.777 25/01/24,07:20:16,05,08,1, 11.9,1,1, -0.007, 10508.559, 415.268, 52864.835 25/01/24,07:20:16,06,08,1, 11.9,1,1, -0.007, 10508.511, 415.283, 52864.860 25/01/24,07:20:16,07,08,1, 11.9,1,1, -0.007, 10508.534, 415.258, 52864.834 25/01/24,07:20:16,08,08,1, 11.9,1,1, -0.007, 10508.492, 415.282, 52864.882 25/01/24,07:20:16,09,08,1, 11.9,1,1, -0.007, 10508.486, 415.299, 52864.848 25/01/24,07:20:16,10,08,1, 11.9,1,1, -0.007, 10508.478, 415.318, 52864.879 25/01/24,07:20:16,11,08,1, 11.9,1,1, -0.007, 10508.469, 415.367, 52864.908 25/01/24,07:20:16,12,08,1, 11.9,1,1, -0.007, 10508.419, 415.367, 52864.953 25/01/24,07:20:16,13,08,1, 11.9,1,1, -0.007, 10508.418, 415.357, 52864.976 25/01/24,07:20:16,14,08,1, 11.9,1,1, -0.007, 10508.409, 415.365, 52864.941 25/01/24,07:20:16,15,08,1, 11.9,1,1, -0.007, 10508.376, 415.368, 52864.922 25/01/24,07:20:16,16,08,1, 11.9,1,1, -0.007, 10508.378, 415.421, 52864.959 25/01/24,07:20:16,17,08,1, 11.9,1,1, -0.007, 10508.365, 415.436, 52864.946 25/01/24,07:20:16,18,08,1, 11.9,1,1, -0.007, 10508.376, 415.466, 52865.027 25/01/24,07:20:16,19,08,1, 11.9,1,1, -0.007, 10508.334, 415.449, 52865.037 25/01/24,07:20:17,00,09,1, 11.9,1,1, -0.003, 10508.326, 415.449, 52865.037 25/01/24,07:20:17,01,09,1, 11.9,1,1, -0.003, 10508.286, 415.466, 52864.983 25/01/24,07:20:17,02,09,1, 11.9,1,1, -0.003, 10508.279, 415.491, 52865.025 25/01/24,07:20:17,03,09,1, 11.9,1,1, -0.003, 10508.291, 415.521, 52865.026 25/01/24,07:20:17,04,09,1, 11.9,1,1, -0.003, 10508.245, 415.555, 52865.059 25/01/24,07:20:17,05,09,1, 11.9,1,1, -0.003, 10508.242, 415.550, 52865.091 25/01/24,07:20:17,06,09,1, 11.9,1,1, -0.003, 10508.224, 415.525, 52865.068 25/01/24,07:20:17,07,09,1, 11.9,1,1, -0.003, 10508.211, 415.569, 52865.119 25/01/24,07:20:17,08,09,1, 11.9,1,1, -0.003, 10508.189, 415.589, 52865.114 25/01/24,07:20:17,09,09,1, 11.9,1,1, -0.003, 10508.195, 415.645, 52865.047 25/01/24,07:20:17,10,09,1, 11.9,1,1, -0.003, 10508.170, 415.674, 52865.109 25/01/24,07:20:17,11,09,1, 11.9,1,1, -0.003, 10508.142, 415.636, 52865.133 25/01/24,07:20:17,12,09,1, 11.9,1,1, -0.003, 10508.127, 415.663, 52865.131 25/01/24,07:20:17,13,09,1, 11.9,1,1, -0.003, 10508.127, 415.650, 52865.080 25/01/24,07:20:17,14,09,1, 11.9,1,1, -0.003, 10508.102, 415.712, 52865.216 25/01/24,07:20:17,15,09,1, 11.9,1,1, -0.003, 10508.095, 415.750, 52865.134 25/01/24,07:20:17,16,09,1, 11.9,1,1, -0.003, 10508.090, 415.765, 52865.260 25/01/24,07:20:17,17,09,1, 11.9,1,1, -0.003, 10508.066, 415.736, 52865.214 25/01/24,07:20:17,18,09,1, 11.9,1,1, -0.003, 10508.066, 415.774, 52865.193 25/01/24,07:20:17,19,09,1, 11.9,1,1, -0.003, 10508.030, 415.763, 52865.196 25/01/24,07:20:18,00,09,1, 11.9,1,1, -0.003, 10508.026, 415.763, 52865.196 25/01/24,07:20:18,01,09,1, 11.9,1,1, -0.003, 10508.002, 415.856, 52865.281 25/01/24,07:20:18,02,09,1, 11.9,1,1, -0.003, 10508.012, 415.895, 52865.335 25/01/24,07:20:18,03,09,1, 11.9,1,1, -0.003, 10507.988, 415.887, 52865.302 25/01/24,07:20:18,04,09,1, 11.9,1,1, -0.003, 10507.978, 415.865, 52865.254 25/01/24,07:20:18,05,09,1, 11.9,1,1, -0.003, 10507.958, 415.893, 52865.252 25/01/24,07:20:18,06,09,1, 11.9,1,1, -0.003, 10507.931, 415.927, 52865.263 25/01/24,07:20:18,07,09,1, 11.9,1,1, -0.003, 10507.925, 415.960, 52865.381 25/01/24,07:20:18,08,09,1, 11.9,1,1, -0.003, 10507.926, 415.999, 52865.419 25/01/24,07:20:18,09,09,1, 11.9,1,1, -0.003, 10507.897, 416.005, 52865.463 25/01/24,07:20:18,10,09,1, 11.9,1,1, -0.003, 10507.881, 416.022, 52865.394 25/01/24,07:20:18,11,09,1, 11.9,1,1, -0.003, 10507.865, 416.000, 52865.442 25/01/24,07:20:18,12,09,1, 11.9,1,1, -0.003, 10507.878, 416.007, 52865.445 25/01/24,07:20:18,13,09,1, 11.9,1,1, -0.003, 10507.841, 416.063, 52865.479 25/01/24,07:20:18,14,09,1, 11.9,1,1, -0.003, 10507.811, 416.110, 52865.521 25/01/24,07:20:18,15,09,1, 11.9,1,1, -0.003, 10507.832, 416.114, 52865.398 25/01/24,07:20:18,16,09,1, 11.9,1,1, -0.003, 10507.816, 416.087, 52865.481 25/01/24,07:20:18,17,09,1, 11.9,1,1, -0.003, 10507.799, 416.107, 52865.427 25/01/24,07:20:18,18,09,1, 11.9,1,1, -0.003, 10507.783, 416.114, 52865.394 25/01/24,07:20:18,19,09,1, 11.9,1,1, -0.003, 10507.782, 416.170, 52865.450 25/01/24,07:20:19,00,08,1, 11.9,1,1, -0.003, 10507.776, 416.170, 52865.450 25/01/24,07:20:19,01,08,1, 11.9,1,1, -0.003, 10507.763, 416.233, 52865.553 25/01/24,07:20:19,02,08,1, 11.9,1,1, -0.003, 10507.734, 416.230, 52865.559 25/01/24,07:20:19,03,08,1, 11.9,1,1, -0.003, 10507.719, 416.228, 52865.491 25/01/24,07:20:19,04,08,1, 11.9,1,1, -0.003, 10507.708, 416.228, 52865.556 25/01/24,07:20:19,05,08,1, 11.9,1,1, -0.003, 10507.708, 416.272, 52865.541 25/01/24,07:20:19,06,08,1, 11.9,1,1, -0.003, 10507.695, 416.317, 52865.583 25/01/24,07:20:19,07,08,1, 11.9,1,1, -0.003, 10507.667, 416.350, 52865.612 25/01/24,07:20:19,08,08,1, 11.9,1,1, -0.003, 10507.647, 416.320, 52865.590 25/01/24,07:20:19,09,08,1, 11.9,1,1, -0.003, 10507.653, 416.335, 52865.533 25/01/24,07:20:19,10,08,1, 11.9,1,1, -0.003, 10507.609, 416.372, 52865.564 25/01/24,07:20:19,11,08,1, 11.9,1,1, -0.003, 10507.604, 416.371, 52865.568 25/01/24,07:20:19,12,08,1, 11.9,1,1, -0.003, 10507.594, 416.425, 52865.607 25/01/24,07:20:19,13,08,1, 11.9,1,1, -0.003, 10507.595, 416.479, 52865.641 25/01/24,07:20:19,14,08,1, 11.9,1,1, -0.003, 10507.576, 416.474, 52865.690 25/01/24,07:20:19,15,08,1, 11.9,1,1, -0.003, 10507.563, 416.467, 52865.699 25/01/24,07:20:19,16,08,1, 11.9,1,1, -0.003, 10507.517, 416.483, 52865.701 25/01/24,07:20:19,17,08,1, 11.9,1,1, -0.003, 10507.529, 416.510, 52865.667 25/01/24,07:20:19,18,08,1, 11.9,1,1, -0.003, 10507.539, 416.595, 52865.724 25/01/24,07:20:19,19,08,1, 11.9,1,1, -0.003, 10507.520, 416.561, 52865.750 25/01/24,07:20:20,00,08,1, 12.0,1,1, -0.008, 10507.517, 416.561, 52865.750 25/01/24,07:20:20,01,08,1, 12.0,1,1, -0.008, 10507.474, 416.581, 52865.693 25/01/24,07:20:20,02,08,1, 12.0,1,1, -0.008, 10507.458, 416.615, 52865.773 25/01/24,07:20:20,03,08,1, 12.0,1,1, -0.008, 10507.466, 416.640, 52865.712 25/01/24,07:20:20,04,08,1, 12.0,1,1, -0.008, 10507.438, 416.719, 52865.719 25/01/24,07:20:20,05,08,1, 12.0,1,1, -0.008, 10507.427, 416.708, 52865.760 25/01/24,07:20:20,06,08,1, 12.0,1,1, -0.008, 10507.422, 416.680, 52865.784 25/01/24,07:20:20,07,08,1, 12.0,1,1, -0.008, 10507.377, 416.701, 52865.763 25/01/24,07:20:20,08,08,1, 12.0,1,1, -0.008, 10507.371, 416.710, 52865.753 25/01/24,07:20:20,09,08,1, 12.0,1,1, -0.008, 10507.383, 416.736, 52865.767 25/01/24,07:20:20,10,08,1, 12.0,1,1, -0.008, 10507.372, 416.785, 52865.821 25/01/24,07:20:20,11,08,1, 12.0,1,1, -0.008, 10507.368, 416.834, 52865.813 25/01/24,07:20:20,12,08,1, 12.0,1,1, -0.008, 10507.340, 416.833, 52865.847 25/01/24,07:20:20,13,08,1, 12.0,1,1, -0.008, 10507.349, 416.866, 52865.849 25/01/24,07:20:20,14,08,1, 12.0,1,1, -0.008, 10507.321, 416.866, 52865.847 25/01/24,07:20:20,15,08,1, 12.0,1,1, -0.008, 10507.293, 416.908, 52865.835 25/01/24,07:20:20,16,08,1, 12.0,1,1, -0.008, 10507.294, 416.952, 52865.845 25/01/24,07:20:20,17,08,1, 12.0,1,1, -0.008, 10507.278, 416.969, 52865.877 25/01/24,07:20:20,18,08,1, 12.0,1,1, -0.008, 10507.258, 417.008, 52865.852 25/01/24,07:20:20,19,08,1, 12.0,1,1, -0.008, 10507.226, 417.000, 52865.848 25/01/24,07:20:21,00,08,1, 11.9,1,1, -0.004, 10507.225, 417.000, 52865.848 25/01/24,07:20:21,01,08,1, 11.9,1,1, -0.004, 10507.206, 417.078, 52865.949 25/01/24,07:20:21,02,08,1, 11.9,1,1, -0.004, 10507.213, 417.100, 52865.989 25/01/24,07:20:21,03,08,1, 11.9,1,1, -0.004, 10507.192, 417.130, 52865.964 25/01/24,07:20:21,04,08,1, 11.9,1,1, -0.004, 10507.172, 417.161, 52865.986 25/01/24,07:20:21,05,08,1, 11.9,1,1, -0.004, 10507.169, 417.150, 52866.004 25/01/24,07:20:21,06,08,1, 11.9,1,1, -0.004, 10507.138, 417.172, 52865.977 25/01/24,07:20:21,07,08,1, 11.9,1,1, -0.004, 10507.135, 417.209, 52866.007 25/01/24,07:20:21,08,08,1, 11.9,1,1, -0.004, 10507.114, 417.280, 52866.031 25/01/24,07:20:21,09,08,1, 11.9,1,1, -0.004, 10507.089, 417.315, 52866.037 25/01/24,07:20:21,10,08,1, 11.9,1,1, -0.004, 10507.083, 417.334, 52866.030 25/01/24,07:20:21,11,08,1, 11.9,1,1, -0.004, 10507.071, 417.308, 52865.977 25/01/24,07:20:21,12,08,1, 11.9,1,1, -0.004, 10507.059, 417.347, 52865.988 25/01/24,07:20:21,13,08,1, 11.9,1,1, -0.004, 10507.053, 417.360, 52866.008 25/01/24,07:20:21,14,08,1, 11.9,1,1, -0.004, 10507.036, 417.423, 52866.032 25/01/24,07:20:21,15,08,1, 11.9,1,1, -0.004, 10507.024, 417.446, 52866.080 25/01/24,07:20:21,16,08,1, 11.9,1,1, -0.004, 10507.013, 417.492, 52866.111 25/01/24,07:20:21,17,08,1, 11.9,1,1, -0.004, 10506.989, 417.481, 52866.111 25/01/24,07:20:21,18,08,1, 11.9,1,1, -0.004, 10506.989, 417.486, 52866.051 25/01/24,07:20:21,19,08,1, 11.9,1,1, -0.004, 10506.953, 417.527, 52866.052 25/01/24,07:20:22,00,08,1, 11.9,1,1, -0.005, 10506.949, 417.527, 52866.052 25/01/24,07:20:22,01,08,1, 11.9,1,1, -0.005, 10506.945, 417.605, 52866.126 25/01/24,07:20:22,02,08,1, 11.9,1,1, -0.005, 10506.903, 417.620, 52866.126 25/01/24,07:20:22,03,08,1, 11.9,1,1, -0.005, 10506.916, 417.621, 52866.078 25/01/24,07:20:22,04,08,1, 11.9,1,1, -0.005, 10506.906, 417.680, 52866.114 25/01/24,07:20:22,05,08,1, 11.9,1,1, -0.005, 10506.892, 417.664, 52866.087 25/01/24,07:20:22,06,08,1, 11.9,1,1, -0.005, 10506.884, 417.692, 52866.079 25/01/24,07:20:22,07,08,1, 11.9,1,1, -0.005, 10506.882, 417.750, 52866.185 25/01/24,07:20:22,08,08,1, 11.9,1,1, -0.005, 10506.863, 417.786, 52866.221 25/01/24,07:20:22,09,08,1, 11.9,1,1, -0.005, 10506.850, 417.797, 52866.237 25/01/24,07:20:22,10,08,1, 11.9,1,1, -0.005, 10506.802, 417.782, 52866.126 25/01/24,07:20:22,11,08,1, 11.9,1,1, -0.005, 10506.846, 417.813, 52866.177 25/01/24,07:20:22,12,08,1, 11.9,1,1, -0.005, 10506.804, 417.842, 52866.191 25/01/24,07:20:22,13,08,1, 11.9,1,1, -0.005, 10506.823, 417.898, 52866.187 25/01/24,07:20:22,14,08,1, 11.9,1,1, -0.005, 10506.811, 417.919, 52866.232 25/01/24,07:20:22,15,08,1, 11.9,1,1, -0.005, 10506.812, 417.934, 52866.269 25/01/24,07:20:22,16,08,1, 11.9,1,1, -0.005, 10506.768, 417.950, 52866.213 25/01/24,07:20:22,17,08,1, 11.9,1,1, -0.005, 10506.761, 417.974, 52866.215 25/01/24,07:20:22,18,08,1, 11.9,1,1, -0.005, 10506.764, 417.974, 52866.212 25/01/24,07:20:22,19,08,1, 11.9,1,1, -0.005, 10506.743, 418.059, 52866.259 25/01/24,07:20:23,00,07,1, 11.9,1,1, -0.004, 10506.741, 418.059, 52866.259 25/01/24,07:20:23,01,07,1, 11.9,1,1, -0.004, 10506.735, 418.091, 52866.281 25/01/24,07:20:23,02,07,1, 11.9,1,1, -0.004, 10506.711, 418.085, 52866.343 25/01/24,07:20:23,03,07,1, 11.9,1,1, -0.004, 10506.679, 418.110, 52866.265 25/01/24,07:20:23,04,07,1, 11.9,1,1, -0.004, 10506.661, 418.141, 52866.193 25/01/24,07:20:23,05,07,1, 11.9,1,1, -0.004, 10506.701, 418.177, 52866.315 25/01/24,07:20:23,06,07,1, 11.9,1,1, -0.004, 10506.706, 418.219, 52866.275 25/01/24,07:20:23,07,07,1, 11.9,1,1, -0.004, 10506.685, 418.221, 52866.287 25/01/24,07:20:23,08,07,1, 11.9,1,1, -0.004, 10506.659, 418.260, 52866.303 25/01/24,07:20:23,09,07,1, 11.9,1,1, -0.004, 10506.621, 418.254, 52866.318 25/01/24,07:20:23,10,07,1, 11.9,1,1, -0.004, 10506.633, 418.290, 52866.319 25/01/24,07:20:23,11,07,1, 11.9,1,1, -0.004, 10506.616, 418.335, 52866.317 25/01/24,07:20:23,12,07,1, 11.9,1,1, -0.004, 10506.591, 418.377, 52866.367 25/01/24,07:20:23,13,07,1, 11.9,1,1, -0.004, 10506.582, 418.409, 52866.329 25/01/24,07:20:23,14,07,1, 11.9,1,1, -0.004, 10506.591, 418.402, 52866.347 25/01/24,07:20:23,15,07,1, 11.9,1,1, -0.004, 10506.587, 418.423, 52866.393 25/01/24,07:20:23,16,07,1, 11.9,1,1, -0.004, 10506.580, 418.434, 52866.419 25/01/24,07:20:23,17,07,1, 11.9,1,1, -0.004, 10506.566, 418.491, 52866.419 25/01/24,07:20:23,18,07,1, 11.9,1,1, -0.004, 10506.550, 418.520, 52866.388 25/01/24,07:20:23,19,07,1, 11.9,1,1, -0.004, 10506.549, 418.558, 52866.432 25/01/24,07:20:24,00,07,1, 11.8,1,1, -0.004, 10506.549, 418.558, 52866.432 25/01/24,07:20:24,01,07,1, 11.8,1,1, -0.004, 10506.547, 418.584, 52866.409 25/01/24,07:20:24,02,07,1, 11.8,1,1, -0.004, 10506.525, 418.620, 52866.376 25/01/24,07:20:24,03,07,1, 11.8,1,1, -0.004, 10506.531, 418.623, 52866.434 25/01/24,07:20:24,04,07,1, 11.8,1,1, -0.004, 10506.538, 418.705, 52866.424 25/01/24,07:20:24,05,07,1, 11.8,1,1, -0.004, 10506.523, 418.724, 52866.405 25/01/24,07:20:24,06,07,1, 11.8,1,1, -0.004, 10506.508, 418.738, 52866.417 25/01/24,07:20:24,07,07,1, 11.8,1,1, -0.004, 10506.505, 418.746, 52866.399 25/01/24,07:20:24,08,07,1, 11.8,1,1, -0.004, 10506.466, 418.781, 52866.401 25/01/24,07:20:24,09,07,1, 11.8,1,1, -0.004, 10506.484, 418.826, 52866.466 25/01/24,07:20:24,10,07,1, 11.8,1,1, -0.004, 10506.501, 418.880, 52866.514 25/01/24,07:20:24,11,07,1, 11.8,1,1, -0.004, 10506.477, 418.908, 52866.516 25/01/24,07:20:24,12,07,1, 11.8,1,1, -0.004, 10506.509, 418.927, 52866.498 25/01/24,07:20:24,13,07,1, 11.8,1,1, -0.004, 10506.460, 418.933, 52866.483 25/01/24,07:20:24,14,07,1, 11.8,1,1, -0.004, 10506.462, 418.951, 52866.499 25/01/24,07:20:24,15,07,1, 11.8,1,1, -0.004, 10506.435, 418.964, 52866.467 25/01/24,07:20:24,16,07,1, 11.8,1,1, -0.004, 10506.450, 419.027, 52866.492 25/01/24,07:20:24,17,07,1, 11.8,1,1, -0.004, 10506.443, 419.084, 52866.552 25/01/24,07:20:24,18,07,1, 11.8,1,1, -0.004, 10506.433, 419.083, 52866.517 25/01/24,07:20:24,19,07,1, 11.8,1,1, -0.004, 10506.431, 419.103, 52866.430 25/01/24,07:20:25,00,07,1, 11.9,1,1, -0.005, 10506.424, 419.103, 52866.430 25/01/24,07:20:25,01,07,1, 11.9,1,1, -0.005, 10506.392, 419.136, 52866.550 25/01/24,07:20:25,02,07,1, 11.9,1,1, -0.005, 10506.428, 419.198, 52866.547 25/01/24,07:20:25,03,07,1, 11.9,1,1, -0.005, 10506.416, 419.256, 52866.583 25/01/24,07:20:25,04,07,1, 11.9,1,1, -0.005, 10506.403, 419.259, 52866.585 25/01/24,07:20:25,05,07,1, 11.9,1,1, -0.005, 10506.409, 419.261, 52866.533 25/01/24,07:20:25,06,07,1, 11.9,1,1, -0.005, 10506.385, 419.252, 52866.524 25/01/24,07:20:25,07,07,1, 11.9,1,1, -0.005, 10506.372, 419.329, 52866.565 25/01/24,07:20:25,08,07,1, 11.9,1,1, -0.005, 10506.394, 419.343, 52866.524 25/01/24,07:20:25,09,07,1, 11.9,1,1, -0.005, 10506.368, 419.399, 52866.589 25/01/24,07:20:25,10,07,1, 11.9,1,1, -0.005, 10506.379, 419.433, 52866.583 25/01/24,07:20:25,11,07,1, 11.9,1,1, -0.005, 10506.368, 419.435, 52866.576 25/01/24,07:20:25,12,07,1, 11.9,1,1, -0.005, 10506.352, 419.450, 52866.569 25/01/24,07:20:25,13,07,1, 11.9,1,1, -0.005, 10506.328, 419.468, 52866.457 25/01/24,07:20:25,14,07,1, 11.9,1,1, -0.005, 10506.337, 419.490, 52866.561 25/01/24,07:20:25,15,07,1, 11.9,1,1, -0.005, 10506.350, 419.549, 52866.572 25/01/24,07:20:25,16,07,1, 11.9,1,1, -0.005, 10506.321, 419.610, 52866.620 25/01/24,07:20:25,17,07,1, 11.9,1,1, -0.005, 10506.322, 419.599, 52866.591 25/01/24,07:20:25,18,07,1, 11.9,1,1, -0.005, 10506.317, 419.617, 52866.612 25/01/24,07:20:25,19,07,1, 11.9,1,1, -0.005, 10506.283, 419.618, 52866.565 25/01/24,07:20:26,00,07,1, 12.0,1,1, -0.003, 10506.282, 419.618, 52866.565 25/01/24,07:20:26,01,07,1, 12.0,1,1, -0.003, 10506.327, 419.705, 52866.607 25/01/24,07:20:26,02,07,1, 12.0,1,1, -0.003, 10506.302, 419.746, 52866.624 25/01/24,07:20:26,03,07,1, 12.0,1,1, -0.003, 10506.304, 419.756, 52866.639 25/01/24,07:20:26,04,07,1, 12.0,1,1, -0.003, 10506.284, 419.730, 52866.604 25/01/24,07:20:26,05,07,1, 12.0,1,1, -0.003, 10506.267, 419.753, 52866.591 25/01/24,07:20:26,06,07,1, 12.0,1,1, -0.003, 10506.271, 419.829, 52866.571 25/01/24,07:20:26,07,07,1, 12.0,1,1, -0.003, 10506.233, 419.881, 52866.718 25/01/24,07:20:26,08,07,1, 12.0,1,1, -0.003, 10506.243, 419.914, 52866.620 25/01/24,07:20:26,09,07,1, 12.0,1,1, -0.003, 10506.242, 419.935, 52866.700 25/01/24,07:20:26,10,07,1, 12.0,1,1, -0.003, 10506.238, 419.931, 52866.679 25/01/24,07:20:26,11,07,1, 12.0,1,1, -0.003, 10506.220, 419.971, 52866.673 25/01/24,07:20:26,12,07,1, 12.0,1,1, -0.003, 10506.219, 419.975, 52866.630 25/01/24,07:20:26,13,07,1, 12.0,1,1, -0.003, 10506.217, 420.009, 52866.644 25/01/24,07:20:26,14,07,1, 12.0,1,1, -0.003, 10506.206, 420.029, 52866.649 25/01/24,07:20:26,15,07,1, 12.0,1,1, -0.003, 10506.224, 420.078, 52866.635 25/01/24,07:20:26,16,07,1, 12.0,1,1, -0.003, 10506.193, 420.048, 52866.630 25/01/24,07:20:26,17,07,1, 12.0,1,1, -0.003, 10506.204, 420.077, 52866.642 25/01/24,07:20:26,18,07,1, 12.0,1,1, -0.003, 10506.171, 420.097, 52866.663 25/01/24,07:20:26,19,07,1, 12.0,1,1, -0.003, 10506.180, 420.153, 52866.663 25/01/24,07:20:27,00,08,1, 11.9,1,1, -0.004, 10506.173, 420.153, 52866.663 25/01/24,07:20:27,01,08,1, 11.9,1,1, -0.004, 10506.164, 420.236, 52866.693 25/01/24,07:20:27,02,08,1, 11.9,1,1, -0.004, 10506.164, 420.228, 52866.688 25/01/24,07:20:27,03,08,1, 11.9,1,1, -0.004, 10506.137, 420.237, 52866.719 25/01/24,07:20:27,04,08,1, 11.9,1,1, -0.004, 10506.133, 420.245, 52866.753 25/01/24,07:20:27,05,08,1, 11.9,1,1, -0.004, 10506.142, 420.273, 52866.722 25/01/24,07:20:27,06,08,1, 11.9,1,1, -0.004, 10506.147, 420.328, 52866.737 25/01/24,07:20:27,07,08,1, 11.9,1,1, -0.004, 10506.115, 420.327, 52866.727 25/01/24,07:20:27,08,08,1, 11.9,1,1, -0.004, 10506.112, 420.355, 52866.679 25/01/24,07:20:27,09,08,1, 11.9,1,1, -0.004, 10506.109, 420.334, 52866.660 25/01/24,07:20:27,10,08,1, 11.9,1,1, -0.004, 10506.102, 420.344, 52866.648 25/01/24,07:20:27,11,08,1, 11.9,1,1, -0.004, 10506.079, 420.383, 52866.689 25/01/24,07:20:27,12,08,1, 11.9,1,1, -0.004, 10506.108, 420.450, 52866.701 25/01/24,07:20:27,13,08,1, 11.9,1,1, -0.004, 10506.074, 420.456, 52866.643 25/01/24,07:20:27,14,08,1, 11.9,1,1, -0.004, 10506.081, 420.481, 52866.680 25/01/24,07:20:27,15,08,1, 11.9,1,1, -0.004, 10506.058, 420.482, 52866.678 25/01/24,07:20:27,16,08,1, 11.9,1,1, -0.004, 10506.062, 420.474, 52866.695 25/01/24,07:20:27,17,08,1, 11.9,1,1, -0.004, 10506.053, 420.504, 52866.726 25/01/24,07:20:27,18,08,1, 11.9,1,1, -0.004, 10506.038, 420.568, 52866.749 25/01/24,07:20:27,19,08,1, 11.9,1,1, -0.004, 10506.055, 420.594, 52866.740 25/01/24,07:20:28,00,08,1, 12.0,1,1, -0.010, 10506.048, 420.594, 52866.740 25/01/24,07:20:28,01,08,1, 12.0,1,1, -0.010, 10506.018, 420.615, 52866.690 25/01/24,07:20:28,02,08,1, 12.0,1,1, -0.010, 10506.009, 420.598, 52866.670 25/01/24,07:20:28,03,08,1, 12.0,1,1, -0.010, 10505.989, 420.657, 52866.692 25/01/24,07:20:28,04,08,1, 12.0,1,1, -0.010, 10505.987, 420.693, 52866.733 25/01/24,07:20:28,05,08,1, 12.0,1,1, -0.010, 10506.014, 420.739, 52866.701 25/01/24,07:20:28,06,08,1, 12.0,1,1, -0.010, 10505.986, 420.762, 52866.751 25/01/24,07:20:28,07,08,1, 12.0,1,1, -0.010, 10505.987, 420.749, 52866.677 25/01/24,07:20:28,08,08,1, 12.0,1,1, -0.010, 10505.985, 420.760, 52866.666 25/01/24,07:20:28,09,08,1, 12.0,1,1, -0.010, 10505.975, 420.781, 52866.666 25/01/24,07:20:28,10,08,1, 12.0,1,1, -0.010, 10505.969, 420.819, 52866.708 25/01/24,07:20:28,11,08,1, 12.0,1,1, -0.010, 10505.957, 420.855, 52866.789 25/01/24,07:20:28,12,08,1, 12.0,1,1, -0.010, 10505.982, 420.874, 52866.774 25/01/24,07:20:28,13,08,1, 12.0,1,1, -0.010, 10505.956, 420.901, 52866.769 25/01/24,07:20:28,14,08,1, 12.0,1,1, -0.010, 10505.947, 420.847, 52866.677 25/01/24,07:20:28,15,08,1, 12.0,1,1, -0.010, 10505.934, 420.887, 52866.688 25/01/24,07:20:28,16,08,1, 12.0,1,1, -0.010, 10505.959, 420.897, 52866.704 25/01/24,07:20:28,17,08,1, 12.0,1,1, -0.010, 10505.928, 420.963, 52866.704 25/01/24,07:20:28,18,08,1, 12.0,1,1, -0.010, 10505.930, 420.989, 52866.706 25/01/24,07:20:28,19,08,1, 12.0,1,1, -0.010, 10505.942, 420.991, 52866.709 25/01/24,07:20:29,00,07,1, 11.9,1,1, -0.006, 10505.940, 420.991, 52866.709 25/01/24,07:20:29,01,07,1, 11.9,1,1, -0.006, 10505.928, 421.022, 52866.702 25/01/24,07:20:29,02,07,1, 11.9,1,1, -0.006, 10505.923, 421.045, 52866.673 25/01/24,07:20:29,03,07,1, 11.9,1,1, -0.006, 10505.922, 421.062, 52866.700 25/01/24,07:20:29,04,07,1, 11.9,1,1, -0.006, 10505.931, 421.119, 52866.771 25/01/24,07:20:29,05,07,1, 11.9,1,1, -0.006, 10505.919, 421.140, 52866.762 25/01/24,07:20:29,06,07,1, 11.9,1,1, -0.006, 10505.917, 421.161, 52866.764 25/01/24,07:20:29,07,07,1, 11.9,1,1, -0.006, 10505.909, 421.128, 52866.632 25/01/24,07:20:29,08,07,1, 11.9,1,1, -0.006, 10505.900, 421.166, 52866.770 25/01/24,07:20:29,09,07,1, 11.9,1,1, -0.006, 10505.880, 421.199, 52866.635 25/01/24,07:20:29,10,07,1, 11.9,1,1, -0.006, 10505.913, 421.242, 52866.752 25/01/24,07:20:29,11,07,1, 11.9,1,1, -0.006, 10505.904, 421.249, 52866.705 25/01/24,07:20:29,12,07,1, 11.9,1,1, -0.006, 10505.915, 421.269, 52866.720 25/01/24,07:20:29,13,07,1, 11.9,1,1, -0.006, 10505.885, 421.248, 52866.721 25/01/24,07:20:29,14,07,1, 11.9,1,1, -0.006, 10505.890, 421.275, 52866.708 25/01/24,07:20:29,15,07,1, 11.9,1,1, -0.006, 10505.875, 421.319, 52866.692 25/01/24,07:20:29,16,07,1, 11.9,1,1, -0.006, 10505.886, 421.346, 52866.743 25/01/24,07:20:29,17,07,1, 11.9,1,1, -0.006, 10505.898, 421.377, 52866.765 25/01/24,07:20:29,18,07,1, 11.9,1,1, -0.006, 10505.885, 421.397, 52866.806 25/01/24,07:20:29,19,07,1, 11.9,1,1, -0.006, 10505.848, 421.374, 52866.775 25/01/24,07:20:30,00,08,1, 11.9,1,1, -0.007, 10505.840, 421.374, 52866.775 25/01/24,07:20:30,01,08,1, 11.9,1,1, -0.007, 10505.836, 421.407, 52866.717 25/01/24,07:20:30,02,08,1, 11.9,1,1, -0.007, 10505.851, 421.438, 52866.700 25/01/24,07:20:30,03,08,1, 11.9,1,1, -0.007, 10505.875, 421.478, 52866.740 25/01/24,07:20:30,04,08,1, 11.9,1,1, -0.007, 10505.885, 421.496, 52866.744 25/01/24,07:20:30,05,08,1, 11.9,1,1, -0.007, 10505.860, 421.483, 52866.637 25/01/24,07:20:30,06,08,1, 11.9,1,1, -0.007, 10505.869, 421.485, 52866.696 25/01/24,07:20:30,07,08,1, 11.9,1,1, -0.007, 10505.841, 421.538, 52866.672 25/01/24,07:20:30,08,08,1, 11.9,1,1, -0.007, 10505.842, 421.554, 52866.654 25/01/24,07:20:30,09,08,1, 11.9,1,1, -0.007, 10505.846, 421.595, 52866.697 25/01/24,07:20:30,10,08,1, 11.9,1,1, -0.007, 10505.868, 421.639, 52866.735 25/01/24,07:20:30,11,08,1, 11.9,1,1, -0.007, 10505.848, 421.613, 52866.755 25/01/24,07:20:30,12,08,1, 11.9,1,1, -0.007, 10505.857, 421.619, 52866.802 25/01/24,07:20:30,13,08,1, 11.9,1,1, -0.007, 10505.858, 421.639, 52866.672 25/01/24,07:20:30,14,08,1, 11.9,1,1, -0.007, 10505.813, 421.662, 52866.723 25/01/24,07:20:30,15,08,1, 11.9,1,1, -0.007, 10505.852, 421.709, 52866.699 25/01/24,07:20:30,16,08,1, 11.9,1,1, -0.007, 10505.878, 421.748, 52866.755 25/01/24,07:20:30,17,08,1, 11.9,1,1, -0.007, 10505.823, 421.770, 52866.710 25/01/24,07:20:30,18,08,1, 11.9,1,1, -0.007, 10505.863, 421.749, 52866.761 25/01/24,07:20:30,19,08,1, 11.9,1,1, -0.007, 10505.839, 421.748, 52866.702 25/01/24,07:20:31,00,07,1, 11.9,1,1, -0.005, 10505.831, 421.748, 52866.702 25/01/24,07:20:31,01,07,1, 11.9,1,1, -0.005, 10505.831, 421.819, 52866.707 25/01/24,07:20:31,02,07,1, 11.9,1,1, -0.005, 10505.837, 421.868, 52866.671 25/01/24,07:20:31,03,07,1, 11.9,1,1, -0.005, 10505.810, 421.883, 52866.718 25/01/24,07:20:31,04,07,1, 11.9,1,1, -0.005, 10505.826, 421.892, 52866.713 25/01/24,07:20:31,05,07,1, 11.9,1,1, -0.005, 10505.819, 421.893, 52866.754 25/01/24,07:20:31,06,07,1, 11.9,1,1, -0.005, 10505.779, 421.912, 52866.735 25/01/24,07:20:31,07,07,1, 11.9,1,1, -0.005, 10505.830, 421.946, 52866.753 25/01/24,07:20:31,08,07,1, 11.9,1,1, -0.005, 10505.812, 421.993, 52866.724 25/01/24,07:20:31,09,07,1, 11.9,1,1, -0.005, 10505.839, 422.025, 52866.717 25/01/24,07:20:31,10,07,1, 11.9,1,1, -0.005, 10505.814, 422.051, 52866.717 25/01/24,07:20:31,11,07,1, 11.9,1,1, -0.005, 10505.810, 422.040, 52866.710 25/01/24,07:20:31,12,07,1, 11.9,1,1, -0.005, 10505.793, 422.062, 52866.697 25/01/24,07:20:31,13,07,1, 11.9,1,1, -0.005, 10505.787, 422.104, 52866.719 25/01/24,07:20:31,14,07,1, 11.9,1,1, -0.005, 10505.818, 422.124, 52866.733 25/01/24,07:20:31,15,07,1, 11.9,1,1, -0.005, 10505.811, 422.168, 52866.725 25/01/24,07:20:31,16,07,1, 11.9,1,1, -0.005, 10505.807, 422.186, 52866.730 25/01/24,07:20:31,17,07,1, 11.9,1,1, -0.005, 10505.811, 422.157, 52866.738 25/01/24,07:20:31,18,07,1, 11.9,1,1, -0.005, 10505.772, 422.199, 52866.783 25/01/24,07:20:31,19,07,1, 11.9,1,1, -0.005, 10505.785, 422.208, 52866.770 25/01/24,07:20:32,00,07,1, 11.9,1,1, -0.008, 10505.781, 422.208, 52866.770 25/01/24,07:20:32,01,07,1, 11.9,1,1, -0.008, 10505.812, 422.280, 52866.767 25/01/24,07:20:32,02,07,1, 11.9,1,1, -0.008, 10505.792, 422.313, 52866.742 25/01/24,07:20:32,03,07,1, 11.9,1,1, -0.008, 10505.774, 422.288, 52866.668 25/01/24,07:20:32,04,07,1, 11.9,1,1, -0.008, 10505.767, 422.291, 52866.680 25/01/24,07:20:32,05,07,1, 11.9,1,1, -0.008, 10505.737, 422.300, 52866.721 25/01/24,07:20:32,06,07,1, 11.9,1,1, -0.008, 10505.787, 422.361, 52866.708 25/01/24,07:20:32,07,07,1, 11.9,1,1, -0.008, 10505.772, 422.372, 52866.662 25/01/24,07:20:32,08,07,1, 11.9,1,1, -0.008, 10505.759, 422.413, 52866.682 25/01/24,07:20:32,09,07,1, 11.9,1,1, -0.008, 10505.792, 422.412, 52866.773 25/01/24,07:20:32,10,07,1, 11.9,1,1, -0.008, 10505.768, 422.418, 52866.717 25/01/24,07:20:32,11,07,1, 11.9,1,1, -0.008, 10505.741, 422.426, 52866.686 25/01/24,07:20:32,12,07,1, 11.9,1,1, -0.008, 10505.758, 422.442, 52866.720 25/01/24,07:20:32,13,07,1, 11.9,1,1, -0.008, 10505.753, 422.520, 52866.717 25/01/24,07:20:32,14,07,1, 11.9,1,1, -0.008, 10505.737, 422.520, 52866.724 25/01/24,07:20:32,15,07,1, 11.9,1,1, -0.008, 10505.723, 422.557, 52866.736 25/01/24,07:20:32,16,07,1, 11.9,1,1, -0.008, 10505.729, 422.559, 52866.680 25/01/24,07:20:32,17,07,1, 11.9,1,1, -0.008, 10505.725, 422.561, 52866.671 25/01/24,07:20:32,18,07,1, 11.9,1,1, -0.008, 10505.718, 422.586, 52866.692 25/01/24,07:20:32,19,07,1, 11.9,1,1, -0.008, 10505.724, 422.606, 52866.715 25/01/24,07:20:33,00,07,1, 11.9,1,1, -0.006, 10505.723, 422.606, 52866.715 25/01/24,07:20:33,01,07,1, 11.9,1,1, -0.006, 10505.728, 422.668, 52866.741 25/01/24,07:20:33,02,07,1, 11.9,1,1, -0.006, 10505.711, 422.667, 52866.670 25/01/24,07:20:33,03,07,1, 11.9,1,1, -0.006, 10505.698, 422.675, 52866.708 25/01/24,07:20:33,04,07,1, 11.9,1,1, -0.006, 10505.693, 422.685, 52866.741 25/01/24,07:20:33,05,07,1, 11.9,1,1, -0.006, 10505.690, 422.729, 52866.726 25/01/24,07:20:33,06,07,1, 11.9,1,1, -0.006, 10505.707, 422.748, 52866.724 25/01/24,07:20:33,07,07,1, 11.9,1,1, -0.006, 10505.700, 422.782, 52866.779 25/01/24,07:20:33,08,07,1, 11.9,1,1, -0.006, 10505.697, 422.780, 52866.738 25/01/24,07:20:33,09,07,1, 11.9,1,1, -0.006, 10505.684, 422.794, 52866.703 25/01/24,07:20:33,10,07,1, 11.9,1,1, -0.006, 10505.690, 422.790, 52866.677 25/01/24,07:20:33,11,07,1, 11.9,1,1, -0.006, 10505.680, 422.818, 52866.675 25/01/24,07:20:33,12,07,1, 11.9,1,1, -0.006, 10505.701, 422.864, 52866.680 25/01/24,07:20:33,13,07,1, 11.9,1,1, -0.006, 10505.668, 422.909, 52866.715 25/01/24,07:20:33,14,07,1, 11.9,1,1, -0.006, 10505.670, 422.904, 52866.670 25/01/24,07:20:33,15,07,1, 11.9,1,1, -0.006, 10505.675, 422.930, 52866.701 25/01/24,07:20:33,16,07,1, 11.9,1,1, -0.006, 10505.669, 422.915, 52866.661 25/01/24,07:20:33,17,07,1, 11.9,1,1, -0.006, 10505.678, 422.946, 52866.704 25/01/24,07:20:33,18,07,1, 11.9,1,1, -0.006, 10505.667, 422.971, 52866.714 25/01/24,07:20:33,19,07,1, 11.9,1,1, -0.006, 10505.658, 423.043, 52866.717 25/01/24,07:20:34,00,07,1, 11.9,1,1, -0.006, 10505.656, 423.043, 52866.717 25/01/24,07:20:34,01,07,1, 11.9,1,1, -0.006, 10505.694, 423.032, 52866.755 25/01/24,07:20:34,02,07,1, 11.9,1,1, -0.006, 10505.667, 423.048, 52866.826 25/01/24,07:20:34,03,07,1, 11.9,1,1, -0.006, 10505.657, 423.052, 52866.673 25/01/24,07:20:34,04,07,1, 11.9,1,1, -0.006, 10505.636, 423.069, 52866.691 25/01/24,07:20:34,05,07,1, 11.9,1,1, -0.006, 10505.668, 423.075, 52866.671 25/01/24,07:20:34,06,07,1, 11.9,1,1, -0.006, 10505.640, 423.132, 52866.695 25/01/24,07:20:34,07,07,1, 11.9,1,1, -0.006, 10505.673, 423.188, 52866.692 25/01/24,07:20:34,08,07,1, 11.9,1,1, -0.006, 10505.666, 423.179, 52866.703 25/01/24,07:20:34,09,07,1, 11.9,1,1, -0.006, 10505.658, 423.178, 52866.629 25/01/24,07:20:34,10,07,1, 11.9,1,1, -0.006, 10505.656, 423.193, 52866.665 25/01/24,07:20:34,11,07,1, 11.9,1,1, -0.006, 10505.651, 423.243, 52866.645 25/01/24,07:20:34,12,07,1, 11.9,1,1, -0.006, 10505.667, 423.257, 52866.705 25/01/24,07:20:34,13,07,1, 11.9,1,1, -0.006, 10505.669, 423.292, 52866.740 25/01/24,07:20:34,14,07,1, 11.9,1,1, -0.006, 10505.680, 423.283, 52866.719 25/01/24,07:20:34,15,07,1, 11.9,1,1, -0.006, 10505.678, 423.288, 52866.694 25/01/24,07:20:34,16,07,1, 11.9,1,1, -0.006, 10505.659, 423.300, 52866.698 25/01/24,07:20:34,17,07,1, 11.9,1,1, -0.006, 10505.632, 423.319, 52866.631 25/01/24,07:20:34,18,07,1, 11.9,1,1, -0.006, 10505.698, 423.347, 52866.675 25/01/24,07:20:34,19,07,1, 11.9,1,1, -0.006, 10505.682, 423.388, 52866.685 25/01/24,07:20:35,00,08,1, 11.9,1,1, -0.007, 10505.681, 423.388, 52866.685 25/01/24,07:20:35,01,08,1, 11.9,1,1, -0.007, 10505.697, 423.391, 52866.703 25/01/24,07:20:35,02,08,1, 11.9,1,1, -0.007, 10505.683, 423.372, 52866.664 25/01/24,07:20:35,03,08,1, 11.9,1,1, -0.007, 10505.671, 423.387, 52866.650 25/01/24,07:20:35,04,08,1, 11.9,1,1, -0.007, 10505.685, 423.440, 52866.631 25/01/24,07:20:35,05,08,1, 11.9,1,1, -0.007, 10505.681, 423.477, 52866.664 25/01/24,07:20:35,06,08,1, 11.9,1,1, -0.007, 10505.700, 423.508, 52866.732 25/01/24,07:20:35,07,08,1, 11.9,1,1, -0.007, 10505.696, 423.524, 52866.711 25/01/24,07:20:35,08,08,1, 11.9,1,1, -0.007, 10505.698, 423.499, 52866.677 25/01/24,07:20:35,09,08,1, 11.9,1,1, -0.007, 10505.689, 423.520, 52866.636 25/01/24,07:20:35,10,08,1, 11.9,1,1, -0.007, 10505.682, 423.506, 52866.623 25/01/24,07:20:35,11,08,1, 11.9,1,1, -0.007, 10505.705, 423.551, 52866.613 25/01/24,07:20:35,12,08,1, 11.9,1,1, -0.007, 10505.708, 423.612, 52866.671 25/01/24,07:20:35,13,08,1, 11.9,1,1, -0.007, 10505.724, 423.623, 52866.693 25/01/24,07:20:35,14,08,1, 11.9,1,1, -0.007, 10505.696, 423.638, 52866.632 25/01/24,07:20:35,15,08,1, 11.9,1,1, -0.007, 10505.709, 423.609, 52866.612 25/01/24,07:20:35,16,08,1, 11.9,1,1, -0.007, 10505.683, 423.638, 52866.619 25/01/24,07:20:35,17,08,1, 11.9,1,1, -0.007, 10505.688, 423.677, 52866.657 25/01/24,07:20:35,18,08,1, 11.9,1,1, -0.007, 10505.696, 423.708, 52866.638 25/01/24,07:20:35,19,08,1, 11.9,1,1, -0.007, 10505.724, 423.727, 52866.647 25/01/24,07:20:36,00,07,1, 11.9,1,1, -0.006, 10505.723, 423.727, 52866.647 25/01/24,07:20:36,01,07,1, 11.9,1,1, -0.006, 10505.699, 423.753, 52866.841 25/01/24,07:20:36,02,07,1, 11.9,1,1, -0.006, 10505.689, 423.719, 52866.544 25/01/24,07:20:36,03,07,1, 11.9,1,1, -0.006, 10505.666, 423.755, 52866.614 25/01/24,07:20:36,04,07,1, 11.9,1,1, -0.006, 10505.703, 423.790, 52866.598 25/01/24,07:20:36,05,07,1, 11.9,1,1, -0.006, 10505.691, 423.833, 52866.594 25/01/24,07:20:36,06,07,1, 11.9,1,1, -0.006, 10505.711, 423.815, 52866.615 25/01/24,07:20:36,07,07,1, 11.9,1,1, -0.006, 10505.704, 423.836, 52866.627 25/01/24,07:20:36,08,07,1, 11.9,1,1, -0.006, 10505.707, 423.828, 52866.586 25/01/24,07:20:36,09,07,1, 11.9,1,1, -0.006, 10505.690, 423.855, 52866.617 25/01/24,07:20:36,10,07,1, 11.9,1,1, -0.006, 10505.697, 423.888, 52866.616 25/01/24,07:20:36,11,07,1, 11.9,1,1, -0.006, 10505.709, 423.901, 52866.604 25/01/24,07:20:36,12,07,1, 11.9,1,1, -0.006, 10505.695, 423.923, 52866.645 25/01/24,07:20:36,13,07,1, 11.9,1,1, -0.006, 10505.721, 423.947, 52866.644 25/01/24,07:20:36,14,07,1, 11.9,1,1, -0.006, 10505.700, 423.957, 52866.625 25/01/24,07:20:36,15,07,1, 11.9,1,1, -0.006, 10505.700, 423.934, 52866.641 25/01/24,07:20:36,16,07,1, 11.9,1,1, -0.006, 10505.704, 423.958, 52866.639 25/01/24,07:20:36,17,07,1, 11.9,1,1, -0.006, 10505.676, 423.997, 52866.569 25/01/24,07:20:36,18,07,1, 11.9,1,1, -0.006, 10505.706, 423.995, 52866.574 25/01/24,07:20:36,19,07,1, 11.9,1,1, -0.006, 10505.729, 424.020, 52866.668 25/01/24,07:20:37,00,07,1, 11.9,1,1, -0.007, 10505.723, 424.020, 52866.668 25/01/24,07:20:37,01,07,1, 11.9,1,1, -0.007, 10505.703, 424.016, 52866.548 25/01/24,07:20:37,02,07,1, 11.9,1,1, -0.007, 10505.721, 424.063, 52866.553 25/01/24,07:20:37,03,07,1, 11.9,1,1, -0.007, 10505.679, 424.107, 52866.841 25/01/24,07:20:37,04,07,1, 11.9,1,1, -0.007, 10505.703, 424.106, 52866.645 25/01/24,07:20:37,05,07,1, 11.9,1,1, -0.007, 10505.724, 424.139, 52866.589 25/01/24,07:20:37,06,07,1, 11.9,1,1, -0.007, 10505.740, 424.151, 52866.620 25/01/24,07:20:37,07,07,1, 11.9,1,1, -0.007, 10505.722, 424.148, 52866.611 25/01/24,07:20:37,08,07,1, 11.9,1,1, -0.007, 10505.680, 424.154, 52866.531 25/01/24,07:20:37,09,07,1, 11.9,1,1, -0.007, 10505.702, 424.174, 52866.600 25/01/24,07:20:37,10,07,1, 11.9,1,1, -0.007, 10505.705, 424.207, 52866.603 25/01/24,07:20:37,11,07,1, 11.9,1,1, -0.007, 10505.712, 424.221, 52866.501 25/01/24,07:20:37,12,07,1, 11.9,1,1, -0.007, 10505.720, 424.230, 52866.531 25/01/24,07:20:37,13,07,1, 11.9,1,1, -0.007, 10505.704, 424.240, 52866.607 25/01/24,07:20:37,14,07,1, 11.9,1,1, -0.007, 10505.728, 424.242, 52866.629 25/01/24,07:20:37,15,07,1, 11.9,1,1, -0.007, 10505.734, 424.257, 52866.616 25/01/24,07:20:37,16,07,1, 11.9,1,1, -0.007, 10505.701, 424.294, 52866.561 25/01/24,07:20:37,17,07,1, 11.9,1,1, -0.007, 10505.693, 424.322, 52866.582 25/01/24,07:20:37,18,07,1, 11.9,1,1, -0.007, 10505.696, 424.343, 52866.631 25/01/24,07:20:37,19,07,1, 11.9,1,1, -0.007, 10505.683, 424.318, 52866.638 25/01/24,07:20:38,00,07,1, 12.0,1,1, -0.004, 10505.681, 424.318, 52866.638 25/01/24,07:20:38,01,07,1, 12.0,1,1, -0.004, 10505.683, 424.314, 52866.533 25/01/24,07:20:38,02,07,1, 12.0,1,1, -0.004, 10505.669, 424.357, 52866.541 25/01/24,07:20:38,03,07,1, 12.0,1,1, -0.004, 10505.681, 424.370, 52866.512 25/01/24,07:20:38,04,07,1, 12.0,1,1, -0.004, 10505.684, 424.405, 52866.573 25/01/24,07:20:38,05,07,1, 12.0,1,1, -0.004, 10505.672, 424.417, 52866.544 25/01/24,07:20:38,06,07,1, 12.0,1,1, -0.004, 10505.675, 424.430, 52866.582 25/01/24,07:20:38,07,07,1, 12.0,1,1, -0.004, 10505.687, 424.403, 52866.541 25/01/24,07:20:38,08,07,1, 12.0,1,1, -0.004, 10505.672, 424.399, 52866.536 25/01/24,07:20:38,09,07,1, 12.0,1,1, -0.004, 10505.654, 424.452, 52866.578 25/01/24,07:20:38,10,07,1, 12.0,1,1, -0.004, 10505.674, 424.497, 52866.600 25/01/24,07:20:38,11,07,1, 12.0,1,1, -0.004, 10505.660, 424.502, 52866.539 25/01/24,07:20:38,12,07,1, 12.0,1,1, -0.004, 10505.673, 424.517, 52866.545 25/01/24,07:20:38,13,07,1, 12.0,1,1, -0.004, 10505.653, 424.510, 52866.547 25/01/24,07:20:38,14,07,1, 12.0,1,1, -0.004, 10505.648, 424.477, 52866.505 25/01/24,07:20:38,15,07,1, 12.0,1,1, -0.004, 10505.641, 424.505, 52866.565 25/01/24,07:20:38,16,07,1, 12.0,1,1, -0.004, 10505.659, 424.524, 52866.521 25/01/24,07:20:38,17,07,1, 12.0,1,1, -0.004, 10505.647, 424.575, 52866.487 25/01/24,07:20:38,18,07,1, 12.0,1,1, -0.004, 10505.683, 424.574, 52866.481 25/01/24,07:20:38,19,07,1, 12.0,1,1, -0.004, 10505.661, 424.565, 52866.465 25/01/24,07:20:39,00,07,1, 12.0,1,1, -0.006, 10505.656, 424.565, 52866.465 25/01/24,07:20:39,01,07,1, 12.0,1,1, -0.006, 10505.664, 424.550, 52866.512 25/01/24,07:20:39,02,07,1, 12.0,1,1, -0.006, 10505.672, 424.586, 52866.519 25/01/24,07:20:39,03,07,1, 12.0,1,1, -0.006, 10505.643, 424.623, 52866.532 25/01/24,07:20:39,04,07,1, 12.0,1,1, -0.006, 10505.650, 424.632, 52866.525 25/01/24,07:20:39,05,07,1, 12.0,1,1, -0.006, 10505.662, 424.654, 52866.519 25/01/24,07:20:39,06,07,1, 12.0,1,1, -0.006, 10505.638, 424.660, 52866.524 25/01/24,07:20:39,07,07,1, 12.0,1,1, -0.006, 10505.624, 424.616, 52866.466 25/01/24,07:20:39,08,07,1, 12.0,1,1, -0.006, 10505.635, 424.620, 52866.448 25/01/24,07:20:39,09,07,1, 12.0,1,1, -0.006, 10505.618, 424.649, 52866.471 25/01/24,07:20:39,10,07,1, 12.0,1,1, -0.006, 10505.604, 424.681, 52866.458 25/01/24,07:20:39,11,07,1, 12.0,1,1, -0.006, 10505.614, 424.698, 52866.459 25/01/24,07:20:39,12,07,1, 12.0,1,1, -0.006, 10505.629, 424.703, 52866.459 25/01/24,07:20:39,13,07,1, 12.0,1,1, -0.006, 10505.612, 424.679, 52866.444 25/01/24,07:20:39,14,07,1, 12.0,1,1, -0.006, 10505.610, 424.668, 52866.435 25/01/24,07:20:39,15,07,1, 12.0,1,1, -0.006, 10505.587, 424.694, 52866.447 25/01/24,07:20:39,16,07,1, 12.0,1,1, -0.006, 10505.600, 424.719, 52866.482 25/01/24,07:20:39,17,07,1, 12.0,1,1, -0.006, 10505.591, 424.739, 52866.519 25/01/24,07:20:39,18,07,1, 12.0,1,1, -0.006, 10505.608, 424.757, 52866.471 25/01/24,07:20:39,19,07,1, 12.0,1,1, -0.006, 10505.603, 424.740, 52866.453 25/01/24,07:20:40,00,07,1, 11.8,1,1, -0.008, 10505.598, 424.740, 52866.453 25/01/24,07:20:40,01,07,1, 11.8,1,1, -0.008, 10505.588, 424.729, 52866.456 25/01/24,07:20:40,02,07,1, 11.8,1,1, -0.008, 10505.570, 424.759, 52866.452 25/01/24,07:20:40,03,07,1, 11.8,1,1, -0.008, 10505.584, 424.788, 52866.443 25/01/24,07:20:40,04,07,1, 11.8,1,1, -0.008, 10505.563, 424.826, 52866.449 25/01/24,07:20:40,05,07,1, 11.8,1,1, -0.008, 10505.566, 424.808, 52866.423 25/01/24,07:20:40,06,07,1, 11.8,1,1, -0.008, 10505.559, 424.803, 52866.367 25/01/24,07:20:40,07,07,1, 11.8,1,1, -0.008, 10505.557, 424.777, 52866.408 25/01/24,07:20:40,08,07,1, 11.8,1,1, -0.008, 10505.550, 424.795, 52866.385 25/01/24,07:20:40,09,07,1, 11.8,1,1, -0.008, 10505.531, 424.828, 52866.438 25/01/24,07:20:40,10,07,1, 11.8,1,1, -0.008, 10505.540, 424.856, 52866.484 25/01/24,07:20:40,11,07,1, 11.8,1,1, -0.008, 10505.552, 424.888, 52866.493 25/01/24,07:20:40,12,07,1, 11.8,1,1, -0.008, 10505.522, 424.868, 52866.427 25/01/24,07:20:40,13,07,1, 11.8,1,1, -0.008, 10505.515, 424.849, 52866.380 25/01/24,07:20:40,14,07,1, 11.8,1,1, -0.008, 10505.492, 424.851, 52866.399 25/01/24,07:20:40,15,07,1, 11.8,1,1, -0.008, 10505.482, 424.881, 52866.315 25/01/24,07:20:40,16,07,1, 11.8,1,1, -0.008, 10505.505, 424.910, 52866.366 25/01/24,07:20:40,17,07,1, 11.8,1,1, -0.008, 10505.498, 424.929, 52866.421 25/01/24,07:20:40,18,07,1, 11.8,1,1, -0.008, 10505.485, 424.955, 52866.370 25/01/24,07:20:40,19,07,1, 11.8,1,1, -0.008, 10505.482, 424.944, 52866.374 25/01/24,07:20:41,00,07,1, 12.0,1,1, -0.004, 10505.481, 424.944, 52866.374 25/01/24,07:20:41,01,07,1, 12.0,1,1, -0.004, 10505.490, 424.907, 52866.334 25/01/24,07:20:41,02,07,1, 12.0,1,1, -0.004, 10505.444, 424.958, 52866.367 25/01/24,07:20:41,03,07,1, 12.0,1,1, -0.004, 10505.452, 424.997, 52866.402 25/01/24,07:20:41,04,07,1, 12.0,1,1, -0.004, 10505.446, 425.018, 52866.395 25/01/24,07:20:41,05,07,1, 12.0,1,1, -0.004, 10505.458, 424.995, 52866.368 25/01/24,07:20:41,06,07,1, 12.0,1,1, -0.004, 10505.421, 424.991, 52866.334 25/01/24,07:20:41,07,07,1, 12.0,1,1, -0.004, 10505.401, 424.989, 52866.324 25/01/24,07:20:41,08,07,1, 12.0,1,1, -0.004, 10505.430, 425.019, 52866.362 25/01/24,07:20:41,09,07,1, 12.0,1,1, -0.004, 10505.413, 425.042, 52866.380 25/01/24,07:20:41,10,07,1, 12.0,1,1, -0.004, 10505.425, 425.070, 52866.342 25/01/24,07:20:41,11,07,1, 12.0,1,1, -0.004, 10505.388, 425.065, 52866.372 25/01/24,07:20:41,12,07,1, 12.0,1,1, -0.004, 10505.389, 425.052, 52866.327 25/01/24,07:20:41,13,07,1, 12.0,1,1, -0.004, 10505.389, 425.085, 52866.299 25/01/24,07:20:41,14,07,1, 12.0,1,1, -0.004, 10505.373, 425.053, 52866.282 25/01/24,07:20:41,15,07,1, 12.0,1,1, -0.004, 10505.364, 425.079, 52866.317 25/01/24,07:20:41,16,07,1, 12.0,1,1, -0.004, 10505.365, 425.113, 52866.321 25/01/24,07:20:41,17,07,1, 12.0,1,1, -0.004, 10505.364, 425.138, 52866.371 25/01/24,07:20:41,18,07,1, 12.0,1,1, -0.004, 10505.360, 425.117, 52866.307 25/01/24,07:20:41,19,07,1, 12.0,1,1, -0.004, 10505.373, 425.111, 52866.330 25/01/24,07:20:42,00,07,1, 11.9,1,1, -0.010, 10505.372, 425.111, 52866.330 25/01/24,07:20:42,01,07,1, 11.9,1,1, -0.010, 10505.308, 425.125, 52866.307 25/01/24,07:20:42,02,07,1, 11.9,1,1, -0.010, 10505.308, 425.132, 52866.322 25/01/24,07:20:42,03,07,1, 11.9,1,1, -0.010, 10505.313, 425.142, 52866.335 25/01/24,07:20:42,04,07,1, 11.9,1,1, -0.010, 10505.330, 425.189, 52866.311 25/01/24,07:20:42,05,07,1, 11.9,1,1, -0.010, 10505.319, 425.181, 52866.316 25/01/24,07:20:42,06,07,1, 11.9,1,1, -0.010, 10505.286, 425.159, 52866.292 25/01/24,07:20:42,07,07,1, 11.9,1,1, -0.010, 10505.287, 425.162, 52866.277 25/01/24,07:20:42,08,07,1, 11.9,1,1, -0.010, 10505.262, 425.177, 52866.297 25/01/24,07:20:42,09,07,1, 11.9,1,1, -0.010, 10505.270, 425.232, 52866.324 25/01/24,07:20:42,10,07,1, 11.9,1,1, -0.010, 10505.281, 425.242, 52866.340 25/01/24,07:20:42,11,07,1, 11.9,1,1, -0.010, 10505.258, 425.281, 52866.359 25/01/24,07:20:42,12,07,1, 11.9,1,1, -0.010, 10505.263, 425.251, 52866.315 25/01/24,07:20:42,13,07,1, 11.9,1,1, -0.010, 10505.236, 425.248, 52866.311 25/01/24,07:20:42,14,07,1, 11.9,1,1, -0.010, 10505.244, 425.231, 52866.287 25/01/24,07:20:42,15,07,1, 11.9,1,1, -0.010, 10505.250, 425.253, 52866.299 25/01/24,07:20:42,16,07,1, 11.9,1,1, -0.010, 10505.223, 425.286, 52866.267 25/01/24,07:20:42,17,07,1, 11.9,1,1, -0.010, 10505.217, 425.332, 52866.324 25/01/24,07:20:42,18,07,1, 11.9,1,1, -0.010, 10505.220, 425.317, 52866.307 25/01/24,07:20:42,19,07,1, 11.9,1,1, -0.010, 10505.214, 425.325, 52866.309 25/01/24,07:20:43,00,07,1, 11.9,1,1, -0.005, 10505.214, 425.325, 52866.309 25/01/24,07:20:43,01,07,1, 11.9,1,1, -0.005, 10505.187, 425.312, 52866.234 25/01/24,07:20:43,02,07,1, 11.9,1,1, -0.005, 10505.169, 425.349, 52866.252 25/01/24,07:20:43,03,07,1, 11.9,1,1, -0.005, 10505.180, 425.360, 52866.269 25/01/24,07:20:43,04,07,1, 11.9,1,1, -0.005, 10505.161, 425.359, 52866.338 25/01/24,07:20:43,05,07,1, 11.9,1,1, -0.005, 10505.168, 425.371, 52866.296 25/01/24,07:20:43,06,07,1, 11.9,1,1, -0.005, 10505.149, 425.365, 52866.298 25/01/24,07:20:43,07,07,1, 11.9,1,1, -0.005, 10505.163, 425.351, 52866.287 25/01/24,07:20:43,08,07,1, 11.9,1,1, -0.005, 10505.137, 425.353, 52866.196 25/01/24,07:20:43,09,07,1, 11.9,1,1, -0.005, 10505.121, 425.378, 52866.270 25/01/24,07:20:43,10,07,1, 11.9,1,1, -0.005, 10505.131, 425.426, 52866.253 25/01/24,07:20:43,11,07,1, 11.9,1,1, -0.005, 10505.124, 425.464, 52866.299 25/01/24,07:20:43,12,07,1, 11.9,1,1, -0.005, 10505.122, 425.438, 52866.256 25/01/24,07:20:43,13,07,1, 11.9,1,1, -0.005, 10505.103, 425.427, 52866.227 25/01/24,07:20:43,14,07,1, 11.9,1,1, -0.005, 10505.102, 425.439, 52866.181 25/01/24,07:20:43,15,07,1, 11.9,1,1, -0.005, 10505.089, 425.433, 52866.225 25/01/24,07:20:43,16,07,1, 11.9,1,1, -0.005, 10505.091, 425.491, 52866.259 25/01/24,07:20:43,17,07,1, 11.9,1,1, -0.005, 10505.084, 425.494, 52866.299 25/01/24,07:20:43,18,07,1, 11.9,1,1, -0.005, 10505.076, 425.505, 52866.372 25/01/24,07:20:43,19,07,1, 11.9,1,1, -0.005, 10505.069, 425.505, 52866.223 25/01/24,07:20:44,00,07,1, 11.9,1,1, -0.007, 10505.064, 425.505, 52866.223 25/01/24,07:20:44,01,07,1, 11.9,1,1, -0.007, 10505.056, 425.492, 52866.228 25/01/24,07:20:44,02,07,1, 11.9,1,1, -0.007, 10505.047, 425.516, 52866.241 25/01/24,07:20:44,03,07,1, 11.9,1,1, -0.007, 10505.037, 425.547, 52866.214 25/01/24,07:20:44,04,07,1, 11.9,1,1, -0.007, 10505.040, 425.571, 52866.234 25/01/24,07:20:44,05,07,1, 11.9,1,1, -0.007, 10505.036, 425.574, 52866.223 25/01/24,07:20:44,06,07,1, 11.9,1,1, -0.007, 10505.036, 425.555, 52866.208 25/01/24,07:20:44,07,07,1, 11.9,1,1, -0.007, 10505.012, 425.556, 52866.162 25/01/24,07:20:44,08,07,1, 11.9,1,1, -0.007, 10504.989, 425.579, 52866.162 25/01/24,07:20:44,09,07,1, 11.9,1,1, -0.007, 10505.003, 425.564, 52866.178 25/01/24,07:20:44,10,07,1, 11.9,1,1, -0.007, 10504.987, 425.614, 52866.223 25/01/24,07:20:44,11,07,1, 11.9,1,1, -0.007, 10504.985, 425.655, 52866.212 25/01/24,07:20:44,12,07,1, 11.9,1,1, -0.007, 10504.992, 425.667, 52866.250 25/01/24,07:20:44,13,07,1, 11.9,1,1, -0.007, 10504.939, 425.601, 52866.169 25/01/24,07:20:44,14,07,1, 11.9,1,1, -0.007, 10504.980, 425.637, 52866.145 25/01/24,07:20:44,15,07,1, 11.9,1,1, -0.007, 10504.951, 425.647, 52866.188 25/01/24,07:20:44,16,07,1, 11.9,1,1, -0.007, 10504.954, 425.688, 52866.144 25/01/24,07:20:44,17,07,1, 11.9,1,1, -0.007, 10504.962, 425.725, 52866.170 25/01/24,07:20:44,18,07,1, 11.9,1,1, -0.007, 10504.966, 425.740, 52866.246 25/01/24,07:20:44,19,07,1, 11.9,1,1, -0.007, 10504.939, 425.731, 52866.226 25/01/24,07:20:45,00,07,1, 11.9,1,1, -0.007, 10504.938, 425.731, 52866.226 25/01/24,07:20:45,01,07,1, 11.9,1,1, -0.007, 10504.942, 425.729, 52866.161 25/01/24,07:20:45,02,07,1, 11.9,1,1, -0.007, 10504.950, 425.760, 52866.147 25/01/24,07:20:45,03,07,1, 11.9,1,1, -0.007, 10504.949, 425.790, 52866.211 25/01/24,07:20:45,04,07,1, 11.9,1,1, -0.007, 10504.976, 425.812, 52866.195 25/01/24,07:20:45,05,07,1, 11.9,1,1, -0.007, 10504.964, 425.804, 52866.241 25/01/24,07:20:45,06,07,1, 11.9,1,1, -0.007, 10504.917, 425.817, 52866.203 25/01/24,07:20:45,07,07,1, 11.9,1,1, -0.007, 10504.942, 425.767, 52866.184 25/01/24,07:20:45,08,07,1, 11.9,1,1, -0.007, 10504.936, 425.826, 52866.226 25/01/24,07:20:45,09,07,1, 11.9,1,1, -0.007, 10504.951, 425.837, 52866.129 25/01/24,07:20:45,10,07,1, 11.9,1,1, -0.007, 10504.923, 425.885, 52866.106 25/01/24,07:20:45,11,07,1, 11.9,1,1, -0.007, 10504.940, 425.880, 52866.189 25/01/24,07:20:45,12,07,1, 11.9,1,1, -0.007, 10504.962, 425.870, 52866.178 25/01/24,07:20:45,13,07,1, 11.9,1,1, -0.007, 10504.961, 425.866, 52866.163 25/01/24,07:20:45,14,07,1, 11.9,1,1, -0.007, 10504.951, 425.868, 52866.165 25/01/24,07:20:45,15,07,1, 11.9,1,1, -0.007, 10504.944, 425.865, 52866.144 25/01/24,07:20:45,16,07,1, 11.9,1,1, -0.007, 10504.934, 425.919, 52866.118 25/01/24,07:20:45,17,07,1, 11.9,1,1, -0.007, 10504.940, 425.951, 52866.220 25/01/24,07:20:45,18,07,1, 11.9,1,1, -0.007, 10504.975, 425.967, 52866.192 25/01/24,07:20:45,19,07,1, 11.9,1,1, -0.007, 10504.932, 425.964, 52866.118 25/01/24,07:20:46,00,07,1, 11.9,1,1, -0.008, 10504.930, 425.964, 52866.118 25/01/24,07:20:46,01,07,1, 11.9,1,1, -0.008, 10504.913, 425.942, 52866.202 25/01/24,07:20:46,02,07,1, 11.9,1,1, -0.008, 10504.925, 425.962, 52866.128 25/01/24,07:20:46,03,07,1, 11.9,1,1, -0.008, 10504.971, 426.025, 52866.068 25/01/24,07:20:46,04,07,1, 11.9,1,1, -0.008, 10504.968, 426.033, 52866.205 25/01/24,07:20:46,05,07,1, 11.9,1,1, -0.008, 10504.951, 426.035, 52866.094 25/01/24,07:20:46,06,07,1, 11.9,1,1, -0.008, 10504.919, 426.030, 52866.208 25/01/24,07:20:46,07,07,1, 11.9,1,1, -0.008, 10504.931, 426.020, 52866.089 25/01/24,07:20:46,08,07,1, 11.9,1,1, -0.008, 10504.931, 426.037, 52866.117 25/01/24,07:20:46,09,07,1, 11.9,1,1, -0.008, 10504.942, 426.080, 52866.176 25/01/24,07:20:46,10,07,1, 11.9,1,1, -0.008, 10504.936, 426.106, 52866.151 25/01/24,07:20:46,11,07,1, 11.9,1,1, -0.008, 10504.937, 426.130, 52866.198 25/01/24,07:20:46,12,07,1, 11.9,1,1, -0.008, 10504.960, 426.122, 52866.195 25/01/24,07:20:46,13,07,1, 11.9,1,1, -0.008, 10504.953, 426.125, 52866.141 25/01/24,07:20:46,14,07,1, 11.9,1,1, -0.008, 10504.943, 426.114, 52866.172 25/01/24,07:20:46,15,07,1, 11.9,1,1, -0.008, 10504.945, 426.145, 52866.096 25/01/24,07:20:46,16,07,1, 11.9,1,1, -0.008, 10504.965, 426.188, 52866.104 25/01/24,07:20:46,17,07,1, 11.9,1,1, -0.008, 10504.952, 426.193, 52866.133 25/01/24,07:20:46,18,07,1, 11.9,1,1, -0.008, 10504.992, 426.185, 52866.162 25/01/24,07:20:46,19,07,1, 11.9,1,1, -0.008, 10504.977, 426.206, 52866.157 25/01/24,07:20:47,00,07,1, 11.9,1,1, -0.010, 10504.972, 426.206, 52866.157 25/01/24,07:20:47,01,07,1, 11.9,1,1, -0.010, 10504.971, 426.222, 52866.119 25/01/24,07:20:47,02,07,1, 11.9,1,1, -0.010, 10504.956, 426.239, 52866.100 25/01/24,07:20:47,03,07,1, 11.9,1,1, -0.010, 10504.957, 426.273, 52866.136 25/01/24,07:20:47,04,07,1, 11.9,1,1, -0.010, 10504.979, 426.276, 52866.130 25/01/24,07:20:47,05,07,1, 11.9,1,1, -0.010, 10504.963, 426.267, 52866.136 25/01/24,07:20:47,06,07,1, 11.9,1,1, -0.010, 10504.979, 426.266, 52866.159 25/01/24,07:20:47,07,07,1, 11.9,1,1, -0.010, 10504.964, 426.279, 52866.172 25/01/24,07:20:47,08,07,1, 11.9,1,1, -0.010, 10504.958, 426.315, 52866.197 25/01/24,07:20:47,09,07,1, 11.9,1,1, -0.010, 10504.962, 426.312, 52866.090 25/01/24,07:20:47,10,07,1, 11.9,1,1, -0.010, 10504.976, 426.348, 52866.143 25/01/24,07:20:47,11,07,1, 11.9,1,1, -0.010, 10504.966, 426.346, 52866.090 25/01/24,07:20:47,12,07,1, 11.9,1,1, -0.010, 10504.999, 426.341, 52866.106 25/01/24,07:20:47,13,07,1, 11.9,1,1, -0.010, 10504.951, 426.344, 52866.178 25/01/24,07:20:47,14,07,1, 11.9,1,1, -0.010, 10504.988, 426.361, 52866.170 25/01/24,07:20:47,15,07,1, 11.9,1,1, -0.010, 10504.978, 426.369, 52866.137 25/01/24,07:20:47,16,07,1, 11.9,1,1, -0.010, 10504.982, 426.380, 52866.180 25/01/24,07:20:47,17,07,1, 11.9,1,1, -0.010, 10504.968, 426.395, 52866.133 25/01/24,07:20:47,18,07,1, 11.9,1,1, -0.010, 10504.981, 426.425, 52866.225 25/01/24,07:20:47,19,07,1, 11.9,1,1, -0.010, 10504.968, 426.418, 52866.234 25/01/24,07:20:48,00,09,1, 11.9,1,1, -0.009, 10504.963, 426.418, 52866.234 25/01/24,07:20:48,01,09,1, 11.9,1,1, -0.009, 10504.948, 426.420, 52866.079 25/01/24,07:20:48,02,09,1, 11.9,1,1, -0.009, 10504.981, 426.413, 52866.075 25/01/24,07:20:48,03,09,1, 11.9,1,1, -0.009, 10504.957, 426.438, 52866.089 25/01/24,07:20:48,04,09,1, 11.9,1,1, -0.009, 10504.988, 426.467, 52866.102 25/01/24,07:20:48,05,09,1, 11.9,1,1, -0.009, 10504.984, 426.490, 52866.105 25/01/24,07:20:48,06,09,1, 11.9,1,1, -0.009, 10504.984, 426.466, 52866.122 25/01/24,07:20:48,07,09,1, 11.9,1,1, -0.009, 10504.989, 426.477, 52866.142 25/01/24,07:20:48,08,09,1, 11.9,1,1, -0.009, 10504.985, 426.472, 52866.141 25/01/24,07:20:48,09,09,1, 11.9,1,1, -0.009, 10504.975, 426.492, 52866.139 25/01/24,07:20:48,10,09,1, 11.9,1,1, -0.009, 10504.982, 426.544, 52866.121 25/01/24,07:20:48,11,09,1, 11.9,1,1, -0.009, 10505.021, 426.548, 52866.124 25/01/24,07:20:48,12,09,1, 11.9,1,1, -0.009, 10504.983, 426.549, 52866.155 25/01/24,07:20:48,13,09,1, 11.9,1,1, -0.009, 10504.986, 426.522, 52866.139 25/01/24,07:20:48,14,09,1, 11.9,1,1, -0.009, 10504.974, 426.559, 52866.132 25/01/24,07:20:48,15,09,1, 11.9,1,1, -0.009, 10504.985, 426.560, 52866.110 25/01/24,07:20:48,16,09,1, 11.9,1,1, -0.009, 10504.984, 426.589, 52866.063 25/01/24,07:20:48,17,09,1, 11.9,1,1, -0.009, 10505.041, 426.593, 52866.097 25/01/24,07:20:48,18,09,1, 11.9,1,1, -0.009, 10505.000, 426.630, 52866.127 25/01/24,07:20:48,19,09,1, 11.9,1,1, -0.009, 10505.009, 426.619, 52866.069 25/01/24,07:20:49,00,08,1, 11.9,1,1, -0.005, 10505.005, 426.619, 52866.069 25/01/24,07:20:49,01,08,1, 11.9,1,1, -0.005, 10505.012, 426.580, 52866.136 25/01/24,07:20:49,02,08,1, 11.9,1,1, -0.005, 10504.997, 426.625, 52866.151 25/01/24,07:20:49,03,08,1, 11.9,1,1, -0.005, 10504.983, 426.674, 52866.135 25/01/24,07:20:49,04,08,1, 11.9,1,1, -0.005, 10505.038, 426.674, 52866.080 25/01/24,07:20:49,05,08,1, 11.9,1,1, -0.005, 10505.019, 426.668, 52866.124 25/01/24,07:20:49,06,08,1, 11.9,1,1, -0.005, 10504.989, 426.683, 52866.198 25/01/24,07:20:49,07,08,1, 11.9,1,1, -0.005, 10505.007, 426.654, 52866.058 25/01/24,07:20:49,08,08,1, 11.9,1,1, -0.005, 10504.993, 426.668, 52866.026 25/01/24,07:20:49,09,08,1, 11.9,1,1, -0.005, 10505.025, 426.686, 52866.045 25/01/24,07:20:49,10,08,1, 11.9,1,1, -0.005, 10505.021, 426.700, 52865.992 25/01/24,07:20:49,11,08,1, 11.9,1,1, -0.005, 10505.035, 426.749, 52866.130 25/01/24,07:20:49,12,08,1, 11.9,1,1, -0.005, 10505.036, 426.765, 52866.035 25/01/24,07:20:49,13,08,1, 11.9,1,1, -0.005, 10505.037, 426.751, 52866.132 25/01/24,07:20:49,14,08,1, 11.9,1,1, -0.005, 10505.058, 426.765, 52866.051 25/01/24,07:20:49,15,08,1, 11.9,1,1, -0.005, 10505.049, 426.740, 52866.041 25/01/24,07:20:49,16,08,1, 11.9,1,1, -0.005, 10505.052, 426.744, 52865.880 25/01/24,07:20:49,17,08,1, 11.9,1,1, -0.005, 10505.012, 426.808, 52866.198 25/01/24,07:20:49,18,08,1, 11.9,1,1, -0.005, 10505.120, 426.824, 52866.133 25/01/24,07:20:49,19,08,1, 11.9,1,1, -0.005, 10505.103, 426.821, 52866.099 25/01/24,07:20:50,00,07,1, 12.0,1,1, -0.005, 10505.097, 426.821, 52866.099 25/01/24,07:20:50,01,07,1, 12.0,1,1, -0.005, 10505.084, 426.791, 52866.068 25/01/24,07:20:50,02,07,1, 12.0,1,1, -0.005, 10505.082, 426.782, 52866.033 25/01/24,07:20:50,03,07,1, 12.0,1,1, -0.005, 10505.087, 426.857, 52866.036 25/01/24,07:20:50,04,07,1, 12.0,1,1, -0.005, 10505.094, 426.857, 52866.044 25/01/24,07:20:50,05,07,1, 12.0,1,1, -0.005, 10505.103, 426.873, 52866.049 25/01/24,07:20:50,06,07,1, 12.0,1,1, -0.005, 10505.095, 426.856, 52866.053 25/01/24,07:20:50,07,07,1, 12.0,1,1, -0.005, 10505.107, 426.851, 52866.069 25/01/24,07:20:50,08,07,1, 12.0,1,1, -0.005, 10505.076, 426.860, 52866.054 25/01/24,07:20:50,09,07,1, 12.0,1,1, -0.005, 10505.082, 426.892, 52866.053 25/01/24,07:20:50,10,07,1, 12.0,1,1, -0.005, 10505.105, 426.888, 52866.119 25/01/24,07:20:50,11,07,1, 12.0,1,1, -0.005, 10505.084, 426.919, 52866.118 25/01/24,07:20:50,12,07,1, 12.0,1,1, -0.005, 10505.118, 426.919, 52866.042 25/01/24,07:20:50,13,07,1, 12.0,1,1, -0.005, 10505.105, 426.900, 52866.102 25/01/24,07:20:50,14,07,1, 12.0,1,1, -0.005, 10505.114, 426.912, 52866.014 25/01/24,07:20:50,15,07,1, 12.0,1,1, -0.005, 10505.093, 426.923, 52866.068 25/01/24,07:20:50,16,07,1, 12.0,1,1, -0.005, 10505.120, 426.935, 52865.994 25/01/24,07:20:50,17,07,1, 12.0,1,1, -0.005, 10505.117, 426.956, 52866.026 25/01/24,07:20:50,18,07,1, 12.0,1,1, -0.005, 10505.121, 426.948, 52866.077 25/01/24,07:20:50,19,07,1, 12.0,1,1, -0.005, 10505.132, 426.960, 52865.964 25/01/24,07:20:51,00,08,1, 12.0,1,1, -0.005, 10505.130, 426.960, 52865.964 25/01/24,07:20:51,01,08,1, 12.0,1,1, -0.005, 10505.127, 426.925, 52865.971 25/01/24,07:20:51,02,08,1, 12.0,1,1, -0.005, 10505.142, 426.897, 52865.952 25/01/24,07:20:51,03,08,1, 12.0,1,1, -0.005, 10505.120, 426.939, 52866.060 25/01/24,07:20:51,04,08,1, 12.0,1,1, -0.005, 10505.157, 426.973, 52866.071 25/01/24,07:20:51,05,08,1, 12.0,1,1, -0.005, 10505.144, 426.975, 52866.015 25/01/24,07:20:51,06,08,1, 12.0,1,1, -0.005, 10505.148, 426.970, 52866.025 25/01/24,07:20:51,07,08,1, 12.0,1,1, -0.005, 10505.134, 426.951, 52866.003 25/01/24,07:20:51,08,08,1, 12.0,1,1, -0.005, 10505.162, 426.948, 52866.020 25/01/24,07:20:51,09,08,1, 12.0,1,1, -0.005, 10505.143, 426.952, 52866.016 25/01/24,07:20:51,10,08,1, 12.0,1,1, -0.005, 10505.164, 426.991, 52865.996 25/01/24,07:20:51,11,08,1, 12.0,1,1, -0.005, 10505.169, 427.021, 52865.947 25/01/24,07:20:51,12,08,1, 12.0,1,1, -0.005, 10505.179, 426.992, 52865.985 25/01/24,07:20:51,13,08,1, 12.0,1,1, -0.005, 10505.157, 427.003, 52866.000 25/01/24,07:20:51,14,08,1, 12.0,1,1, -0.005, 10505.158, 426.980, 52866.018 25/01/24,07:20:51,15,08,1, 12.0,1,1, -0.005, 10505.179, 426.976, 52866.024 25/01/24,07:20:51,16,08,1, 12.0,1,1, -0.005, 10505.164, 426.994, 52866.071 25/01/24,07:20:51,17,08,1, 12.0,1,1, -0.005, 10505.193, 427.009, 52866.012 25/01/24,07:20:51,18,08,1, 12.0,1,1, -0.005, 10505.183, 427.031, 52866.104 25/01/24,07:20:51,19,08,1, 12.0,1,1, -0.005, 10505.200, 427.035, 52865.963 25/01/24,07:20:52,00,08,1, 12.0,1,1, -0.007, 10505.197, 427.035, 52865.963 25/01/24,07:20:52,01,08,1, 12.0,1,1, -0.007, 10505.187, 427.004, 52866.042 25/01/24,07:20:52,02,08,1, 12.0,1,1, -0.007, 10505.186, 426.976, 52865.925 25/01/24,07:20:52,03,08,1, 12.0,1,1, -0.007, 10505.243, 427.022, 52866.052 25/01/24,07:20:52,04,08,1, 12.0,1,1, -0.007, 10505.205, 427.035, 52865.937 25/01/24,07:20:52,05,08,1, 12.0,1,1, -0.007, 10505.202, 427.028, 52865.999 25/01/24,07:20:52,06,08,1, 12.0,1,1, -0.007, 10505.213, 427.073, 52866.022 25/01/24,07:20:52,07,08,1, 12.0,1,1, -0.007, 10505.208, 427.022, 52865.929 25/01/24,07:20:52,08,08,1, 12.0,1,1, -0.007, 10505.200, 427.037, 52866.026 25/01/24,07:20:52,09,08,1, 12.0,1,1, -0.007, 10505.195, 427.018, 52865.937 25/01/24,07:20:52,10,08,1, 12.0,1,1, -0.007, 10505.216, 427.017, 52866.012 25/01/24,07:20:52,11,08,1, 12.0,1,1, -0.007, 10505.205, 427.072, 52866.026 25/01/24,07:20:52,12,08,1, 12.0,1,1, -0.007, 10505.222, 427.068, 52865.950 25/01/24,07:20:52,13,08,1, 12.0,1,1, -0.007, 10505.227, 427.042, 52865.973 25/01/24,07:20:52,14,08,1, 12.0,1,1, -0.007, 10505.249, 427.063, 52865.938 25/01/24,07:20:52,15,08,1, 12.0,1,1, -0.007, 10505.246, 427.041, 52865.982 25/01/24,07:20:52,16,08,1, 12.0,1,1, -0.007, 10505.260, 427.032, 52865.903 25/01/24,07:20:52,17,08,1, 12.0,1,1, -0.007, 10505.214, 427.056, 52865.842 25/01/24,07:20:52,18,08,1, 12.0,1,1, -0.007, 10505.243, 427.111, 52865.993 25/01/24,07:20:52,19,08,1, 12.0,1,1, -0.007, 10505.260, 427.094, 52865.861 25/01/24,07:20:53,00,08,1, 11.9,1,1, -0.007, 10505.255, 427.094, 52865.861 25/01/24,07:20:53,01,08,1, 11.9,1,1, -0.007, 10505.257, 427.094, 52865.921 25/01/24,07:20:53,02,08,1, 11.9,1,1, -0.007, 10505.254, 427.077, 52865.942 25/01/24,07:20:53,03,08,1, 11.9,1,1, -0.007, 10505.247, 427.086, 52865.962 25/01/24,07:20:53,04,08,1, 11.9,1,1, -0.007, 10505.276, 427.098, 52865.918 25/01/24,07:20:53,05,08,1, 11.9,1,1, -0.007, 10505.270, 427.124, 52865.913 25/01/24,07:20:53,06,08,1, 11.9,1,1, -0.007, 10505.279, 427.118, 52865.958 25/01/24,07:20:53,07,08,1, 11.9,1,1, -0.007, 10505.301, 427.091, 52865.894 25/01/24,07:20:53,08,08,1, 11.9,1,1, -0.007, 10505.282, 427.108, 52865.918 25/01/24,07:20:53,09,08,1, 11.9,1,1, -0.007, 10505.295, 427.105, 52865.919 25/01/24,07:20:53,10,08,1, 11.9,1,1, -0.007, 10505.301, 427.127, 52865.897 25/01/24,07:20:53,11,08,1, 11.9,1,1, -0.007, 10505.298, 427.143, 52865.944 25/01/24,07:20:53,12,08,1, 11.9,1,1, -0.007, 10505.306, 427.154, 52865.908 25/01/24,07:20:53,13,08,1, 11.9,1,1, -0.007, 10505.298, 427.172, 52865.977 25/01/24,07:20:53,14,08,1, 11.9,1,1, -0.007, 10505.318, 427.141, 52865.975 25/01/24,07:20:53,15,08,1, 11.9,1,1, -0.007, 10505.310, 427.145, 52865.924 25/01/24,07:20:53,16,08,1, 11.9,1,1, -0.007, 10505.297, 427.150, 52865.991 25/01/24,07:20:53,17,08,1, 11.9,1,1, -0.007, 10505.310, 427.130, 52865.920 25/01/24,07:20:53,18,08,1, 11.9,1,1, -0.007, 10505.306, 427.163, 52865.882 25/01/24,07:20:53,19,08,1, 11.9,1,1, -0.007, 10505.320, 427.162, 52865.888 25/01/24,07:20:54,00,08,1, 11.9,1,1, -0.011, 10505.314, 427.162, 52865.888 25/01/24,07:20:54,01,08,1, 11.9,1,1, -0.011, 10505.345, 427.167, 52865.802 25/01/24,07:20:54,02,08,1, 11.9,1,1, -0.011, 10505.313, 427.131, 52865.832 25/01/24,07:20:54,03,08,1, 11.9,1,1, -0.011, 10505.308, 427.149, 52865.826 25/01/24,07:20:54,04,08,1, 11.9,1,1, -0.011, 10505.307, 427.145, 52865.841 25/01/24,07:20:54,05,08,1, 11.9,1,1, -0.011, 10505.321, 427.151, 52865.828 25/01/24,07:20:54,06,08,1, 11.9,1,1, -0.011, 10505.359, 427.175, 52865.842 25/01/24,07:20:54,07,08,1, 11.9,1,1, -0.011, 10505.321, 427.137, 52865.805 25/01/24,07:20:54,08,08,1, 11.9,1,1, -0.011, 10505.328, 427.146, 52865.869 25/01/24,07:20:54,09,08,1, 11.9,1,1, -0.011, 10505.333, 427.156, 52865.924 25/01/24,07:20:54,10,08,1, 11.9,1,1, -0.011, 10505.316, 427.165, 52865.891 25/01/24,07:20:54,11,08,1, 11.9,1,1, -0.011, 10505.360, 427.189, 52865.936 25/01/24,07:20:54,12,08,1, 11.9,1,1, -0.011, 10505.338, 427.206, 52865.910 25/01/24,07:20:54,13,08,1, 11.9,1,1, -0.011, 10505.345, 427.198, 52865.905 25/01/24,07:20:54,14,08,1, 11.9,1,1, -0.011, 10505.349, 427.219, 52865.932 25/01/24,07:20:54,15,08,1, 11.9,1,1, -0.011, 10505.362, 427.189, 52865.888 25/01/24,07:20:54,16,08,1, 11.9,1,1, -0.011, 10505.360, 427.181, 52865.887 25/01/24,07:20:54,17,08,1, 11.9,1,1, -0.011, 10505.333, 427.178, 52865.852 25/01/24,07:20:54,18,08,1, 11.9,1,1, -0.011, 10505.339, 427.175, 52865.795 25/01/24,07:20:54,19,08,1, 11.9,1,1, -0.011, 10505.335, 427.219, 52865.863 25/01/24,07:20:55,00,08,1, 11.9,1,1, -0.007, 10505.331, 427.219, 52865.863 25/01/24,07:20:55,01,08,1, 11.9,1,1, -0.007, 10505.354, 427.243, 52865.932 25/01/24,07:20:55,02,08,1, 11.9,1,1, -0.007, 10505.372, 427.202, 52865.875 25/01/24,07:20:55,03,08,1, 11.9,1,1, -0.007, 10505.367, 427.230, 52865.924 25/01/24,07:20:55,04,08,1, 11.9,1,1, -0.007, 10505.365, 427.194, 52865.817 25/01/24,07:20:55,05,08,1, 11.9,1,1, -0.007, 10505.366, 427.203, 52865.833 25/01/24,07:20:55,06,08,1, 11.9,1,1, -0.007, 10505.370, 427.232, 52865.803 25/01/24,07:20:55,07,08,1, 11.9,1,1, -0.007, 10505.404, 427.264, 52865.845 25/01/24,07:20:55,08,08,1, 11.9,1,1, -0.007, 10505.398, 427.239, 52865.840 25/01/24,07:20:55,09,08,1, 11.9,1,1, -0.007, 10505.391, 427.216, 52865.764 25/01/24,07:20:55,10,08,1, 11.9,1,1, -0.007, 10505.392, 427.225, 52865.798 25/01/24,07:20:55,11,08,1, 11.9,1,1, -0.007, 10505.403, 427.218, 52865.760 25/01/24,07:20:55,12,08,1, 11.9,1,1, -0.007, 10505.399, 427.228, 52865.758 25/01/24,07:20:55,13,08,1, 11.9,1,1, -0.007, 10505.421, 427.247, 52865.848 25/01/24,07:20:55,14,08,1, 11.9,1,1, -0.007, 10505.440, 427.267, 52865.813 25/01/24,07:20:55,15,08,1, 11.9,1,1, -0.007, 10505.431, 427.263, 52865.815 25/01/24,07:20:55,16,08,1, 11.9,1,1, -0.007, 10505.423, 427.239, 52865.780 25/01/24,07:20:55,17,08,1, 11.9,1,1, -0.007, 10505.434, 427.251, 52865.880 25/01/24,07:20:55,18,08,1, 11.9,1,1, -0.007, 10505.436, 427.241, 52865.858 25/01/24,07:20:55,19,08,1, 11.9,1,1, -0.007, 10505.440, 427.263, 52865.800 25/01/24,07:20:56,00,08,1, 11.9,1,1, -0.010, 10505.439, 427.263, 52865.800 25/01/24,07:20:56,01,08,1, 11.9,1,1, -0.010, 10505.457, 427.274, 52865.770 25/01/24,07:20:56,02,08,1, 11.9,1,1, -0.010, 10505.475, 427.255, 52865.714 25/01/24,07:20:56,03,08,1, 11.9,1,1, -0.010, 10505.460, 427.252, 52865.795 25/01/24,07:20:56,04,08,1, 11.9,1,1, -0.010, 10505.486, 427.230, 52865.680 25/01/24,07:20:56,05,08,1, 11.9,1,1, -0.010, 10505.470, 427.230, 52865.674 25/01/24,07:20:56,06,08,1, 11.9,1,1, -0.010, 10505.484, 427.226, 52865.693 25/01/24,07:20:56,07,08,1, 11.9,1,1, -0.010, 10505.517, 427.275, 52865.712 25/01/24,07:20:56,08,08,1, 11.9,1,1, -0.010, 10505.498, 427.257, 52865.747 25/01/24,07:20:56,09,08,1, 11.9,1,1, -0.010, 10505.503, 427.278, 52865.803 25/01/24,07:20:56,10,08,1, 11.9,1,1, -0.010, 10505.526, 427.264, 52865.819 25/01/24,07:20:56,11,08,1, 11.9,1,1, -0.010, 10505.512, 427.220, 52865.771 25/01/24,07:20:56,12,08,1, 11.9,1,1, -0.010, 10505.516, 427.251, 52865.719 25/01/24,07:20:56,13,08,1, 11.9,1,1, -0.010, 10505.524, 427.235, 52865.755 25/01/24,07:20:56,14,08,1, 11.9,1,1, -0.010, 10505.526, 427.274, 52865.742 25/01/24,07:20:56,15,08,1, 11.9,1,1, -0.010, 10505.549, 427.250, 52865.747 25/01/24,07:20:56,16,08,1, 11.9,1,1, -0.010, 10505.560, 427.272, 52865.685 25/01/24,07:20:56,17,08,1, 11.9,1,1, -0.010, 10505.534, 427.242, 52865.759 25/01/24,07:20:56,18,08,1, 11.9,1,1, -0.010, 10505.538, 427.201, 52865.741 25/01/24,07:20:56,19,08,1, 11.9,1,1, -0.010, 10505.560, 427.226, 52865.663 25/01/24,07:20:57,00,08,1, 12.0,1,1, -0.005, 10505.556, 427.226, 52865.663 25/01/24,07:20:57,01,08,1, 12.0,1,1, -0.005, 10505.567, 427.264, 52865.712 25/01/24,07:20:57,02,08,1, 12.0,1,1, -0.005, 10505.588, 427.236, 52865.712 25/01/24,07:20:57,03,08,1, 12.0,1,1, -0.005, 10505.567, 427.203, 52865.721 25/01/24,07:20:57,04,08,1, 12.0,1,1, -0.005, 10505.576, 427.241, 52865.772 25/01/24,07:20:57,05,08,1, 12.0,1,1, -0.005, 10505.594, 427.212, 52865.799 25/01/24,07:20:57,06,08,1, 12.0,1,1, -0.005, 10505.601, 427.220, 52865.700 25/01/24,07:20:57,07,08,1, 12.0,1,1, -0.005, 10505.621, 427.209, 52865.757 25/01/24,07:20:57,08,08,1, 12.0,1,1, -0.005, 10505.609, 427.219, 52865.666 25/01/24,07:20:57,09,08,1, 12.0,1,1, -0.005, 10505.616, 427.215, 52865.738 25/01/24,07:20:57,10,08,1, 12.0,1,1, -0.005, 10505.615, 427.199, 52865.634 25/01/24,07:20:57,11,08,1, 12.0,1,1, -0.005, 10505.623, 427.242, 52865.740 25/01/24,07:20:57,12,08,1, 12.0,1,1, -0.005, 10505.612, 427.218, 52865.670 25/01/24,07:20:57,13,08,1, 12.0,1,1, -0.005, 10505.644, 427.220, 52865.772 25/01/24,07:20:57,14,08,1, 12.0,1,1, -0.005, 10505.650, 427.215, 52865.624 25/01/24,07:20:57,15,08,1, 12.0,1,1, -0.005, 10505.673, 427.222, 52865.852 25/01/24,07:20:57,16,08,1, 12.0,1,1, -0.005, 10505.686, 427.218, 52865.753 25/01/24,07:20:57,17,08,1, 12.0,1,1, -0.005, 10505.684, 427.213, 52865.698 25/01/24,07:20:57,18,08,1, 12.0,1,1, -0.005, 10505.713, 427.208, 52865.809 25/01/24,07:20:57,19,08,1, 12.0,1,1, -0.005, 10505.718, 427.178, 52865.700 25/01/24,07:20:58,00,08,1, 12.0,1,1, -0.009, 10505.714, 427.178, 52865.700 25/01/24,07:20:58,01,08,1, 12.0,1,1, -0.009, 10505.722, 427.208, 52865.691 25/01/24,07:20:58,02,08,1, 12.0,1,1, -0.009, 10505.732, 427.195, 52865.645 25/01/24,07:20:58,03,08,1, 12.0,1,1, -0.009, 10505.740, 427.200, 52865.673 25/01/24,07:20:58,04,08,1, 12.0,1,1, -0.009, 10505.764, 427.179, 52865.641 25/01/24,07:20:58,05,08,1, 12.0,1,1, -0.009, 10505.778, 427.172, 52865.652 25/01/24,07:20:58,06,08,1, 12.0,1,1, -0.009, 10505.777, 427.174, 52865.719 25/01/24,07:20:58,07,08,1, 12.0,1,1, -0.009, 10505.790, 427.174, 52865.649 25/01/24,07:20:58,08,08,1, 12.0,1,1, -0.009, 10505.789, 427.151, 52865.741 25/01/24,07:20:58,09,08,1, 12.0,1,1, -0.009, 10505.804, 427.136, 52865.640 25/01/24,07:20:58,10,08,1, 12.0,1,1, -0.009, 10505.800, 427.129, 52865.648 25/01/24,07:20:58,11,08,1, 12.0,1,1, -0.009, 10505.802, 427.135, 52865.666 25/01/24,07:20:58,12,08,1, 12.0,1,1, -0.009, 10505.837, 427.129, 52865.684 25/01/24,07:20:58,13,08,1, 12.0,1,1, -0.009, 10505.844, 427.107, 52865.722 25/01/24,07:20:58,14,08,1, 12.0,1,1, -0.009, 10505.837, 427.099, 52865.654 25/01/24,07:20:58,15,08,1, 12.0,1,1, -0.009, 10505.867, 427.084, 52865.658 25/01/24,07:20:58,16,08,1, 12.0,1,1, -0.009, 10505.834, 427.078, 52865.661 25/01/24,07:20:58,17,08,1, 12.0,1,1, -0.009, 10505.883, 427.096, 52865.615 25/01/24,07:20:58,18,08,1, 12.0,1,1, -0.009, 10505.862, 427.083, 52865.659 25/01/24,07:20:58,19,08,1, 12.0,1,1, -0.009, 10505.891, 427.073, 52865.653 25/01/24,07:20:59,00,07,1, 11.9,1,1, -0.009, 10505.890, 427.073, 52865.653 25/01/24,07:20:59,01,07,1, 11.9,1,1, -0.009, 10505.911, 427.061, 52865.622 25/01/24,07:20:59,02,07,1, 11.9,1,1, -0.009, 10505.949, 427.055, 52865.569 25/01/24,07:20:59,03,07,1, 11.9,1,1, -0.009, 10505.905, 427.060, 52865.610 25/01/24,07:20:59,04,07,1, 11.9,1,1, -0.009, 10505.925, 427.040, 52865.666 25/01/24,07:20:59,05,07,1, 11.9,1,1, -0.009, 10505.949, 427.008, 52865.685 25/01/24,07:20:59,06,07,1, 11.9,1,1, -0.009, 10505.940, 427.019, 52865.613 25/01/24,07:20:59,07,07,1, 11.9,1,1, -0.009, 10505.965, 426.982, 52865.557 25/01/24,07:20:59,08,07,1, 11.9,1,1, -0.009, 10505.969, 426.987, 52865.633 25/01/24,07:20:59,09,07,1, 11.9,1,1, -0.009, 10505.946, 426.979, 52865.590 25/01/24,07:20:59,10,07,1, 11.9,1,1, -0.009, 10505.963, 426.960, 52865.574 25/01/24,07:20:59,11,07,1, 11.9,1,1, -0.009, 10505.969, 426.946, 52865.544 25/01/24,07:20:59,12,07,1, 11.9,1,1, -0.009, 10506.015, 426.934, 52865.568 25/01/24,07:20:59,13,07,1, 11.9,1,1, -0.009, 10505.985, 426.944, 52865.616 25/01/24,07:20:59,14,07,1, 11.9,1,1, -0.009, 10506.020, 426.916, 52865.619 25/01/24,07:20:59,15,07,1, 11.9,1,1, -0.009, 10506.006, 426.900, 52865.632 25/01/24,07:20:59,16,07,1, 11.9,1,1, -0.009, 10506.004, 426.894, 52865.530 25/01/24,07:20:59,17,07,1, 11.9,1,1, -0.009, 10506.007, 426.857, 52865.553 25/01/24,07:20:59,18,07,1, 11.9,1,1, -0.009, 10506.020, 426.841, 52865.527 25/01/24,07:20:59,19,07,1, 11.9,1,1, -0.009, 10506.038, 426.849, 52865.614 25/01/24,07:21:00,00,08,1, 11.9,1,1, -0.012, 10506.032, 426.849, 52865.614 25/01/24,07:21:00,01,08,1, 11.9,1,1, -0.012, 10506.037, 426.798, 52865.527 25/01/24,07:21:00,02,08,1, 11.9,1,1, -0.012, 10506.043, 426.812, 52865.497 25/01/24,07:21:00,03,08,1, 11.9,1,1, -0.012, 10506.076, 426.803, 52865.520 25/01/24,07:21:00,04,08,1, 11.9,1,1, -0.012, 10506.060, 426.764, 52865.564 25/01/24,07:21:00,05,08,1, 11.9,1,1, -0.012, 10506.051, 426.727, 52865.507 25/01/24,07:21:00,06,08,1, 11.9,1,1, -0.012, 10506.056, 426.743, 52865.538 25/01/24,07:21:00,07,08,1, 11.9,1,1, -0.012, 10506.053, 426.740, 52865.458 25/01/24,07:21:00,08,08,1, 11.9,1,1, -0.012, 10506.055, 426.734, 52865.469 25/01/24,07:21:00,09,08,1, 11.9,1,1, -0.012, 10506.089, 426.716, 52865.571 25/01/24,07:21:00,10,08,1, 11.9,1,1, -0.012, 10506.092, 426.685, 52865.557 25/01/24,07:21:00,11,08,1, 11.9,1,1, -0.012, 10506.073, 426.655, 52865.521 25/01/24,07:21:00,12,08,1, 11.9,1,1, -0.012, 10506.095, 426.630, 52865.523 25/01/24,07:21:00,13,08,1, 11.9,1,1, -0.012, 10506.089, 426.619, 52865.544 25/01/24,07:21:00,14,08,1, 11.9,1,1, -0.012, 10506.116, 426.622, 52865.486 25/01/24,07:21:00,15,08,1, 11.9,1,1, -0.012, 10506.121, 426.618, 52865.500 25/01/24,07:21:00,16,08,1, 11.9,1,1, -0.012, 10506.143, 426.616, 52865.483 25/01/24,07:21:00,17,08,1, 11.9,1,1, -0.012, 10506.144, 426.592, 52865.492 25/01/24,07:21:00,18,08,1, 11.9,1,1, -0.012, 10506.145, 426.576, 52865.481 25/01/24,07:21:00,19,08,1, 11.9,1,1, -0.012, 10506.120, 426.529, 52865.425 25/01/24,07:21:01,00,08,1, 11.9,1,1, -0.015, 10506.115, 426.529, 52865.425 25/01/24,07:21:01,01,08,1, 11.9,1,1, -0.015, 10506.135, 426.509, 52865.412 25/01/24,07:21:01,02,08,1, 11.9,1,1, -0.015, 10506.192, 426.530, 52865.432 25/01/24,07:21:01,03,08,1, 11.9,1,1, -0.015, 10506.183, 426.527, 52865.429 25/01/24,07:21:01,04,08,1, 11.9,1,1, -0.015, 10506.186, 426.521, 52865.499 25/01/24,07:21:01,05,08,1, 11.9,1,1, -0.015, 10506.208, 426.465, 52865.445 25/01/24,07:21:01,06,08,1, 11.9,1,1, -0.015, 10506.207, 426.433, 52865.416 25/01/24,07:21:01,07,08,1, 11.9,1,1, -0.015, 10506.209, 426.395, 52865.402 25/01/24,07:21:01,08,08,1, 11.9,1,1, -0.015, 10506.220, 426.413, 52865.385 25/01/24,07:21:01,09,08,1, 11.9,1,1, -0.015, 10506.244, 426.401, 52865.403 25/01/24,07:21:01,10,08,1, 11.9,1,1, -0.015, 10506.243, 426.395, 52865.383 25/01/24,07:21:01,11,08,1, 11.9,1,1, -0.015, 10506.264, 426.379, 52865.387 25/01/24,07:21:01,12,08,1, 11.9,1,1, -0.015, 10506.252, 426.341, 52865.438 25/01/24,07:21:01,13,08,1, 11.9,1,1, -0.015, 10506.251, 426.306, 52865.496 25/01/24,07:21:01,14,08,1, 11.9,1,1, -0.015, 10506.265, 426.295, 52865.369 25/01/24,07:21:01,15,08,1, 11.9,1,1, -0.015, 10506.277, 426.275, 52865.361 25/01/24,07:21:01,16,08,1, 11.9,1,1, -0.015, 10506.302, 426.293, 52865.373 25/01/24,07:21:01,17,08,1, 11.9,1,1, -0.015, 10506.302, 426.281, 52865.414 25/01/24,07:21:01,18,08,1, 11.9,1,1, -0.015, 10506.309, 426.255, 52865.387 25/01/24,07:21:01,19,08,1, 11.9,1,1, -0.015, 10506.323, 426.246, 52865.425 25/01/24,07:21:02,00,08,1, 11.9,1,1, -0.010, 10506.315, 426.246, 52865.425 25/01/24,07:21:02,01,08,1, 11.9,1,1, -0.010, 10506.332, 426.160, 52865.373 25/01/24,07:21:02,02,08,1, 11.9,1,1, -0.010, 10506.320, 426.179, 52865.343 25/01/24,07:21:02,03,08,1, 11.9,1,1, -0.010, 10506.323, 426.144, 52865.325 25/01/24,07:21:02,04,08,1, 11.9,1,1, -0.010, 10506.334, 426.157, 52865.404 25/01/24,07:21:02,05,08,1, 11.9,1,1, -0.010, 10506.348, 426.126, 52865.332 25/01/24,07:21:02,06,08,1, 11.9,1,1, -0.010, 10506.345, 426.102, 52865.302 25/01/24,07:21:02,07,08,1, 11.9,1,1, -0.010, 10506.375, 426.063, 52865.328 25/01/24,07:21:02,08,08,1, 11.9,1,1, -0.010, 10506.348, 426.057, 52865.361 25/01/24,07:21:02,09,08,1, 11.9,1,1, -0.010, 10506.363, 426.043, 52865.346 25/01/24,07:21:02,10,08,1, 11.9,1,1, -0.010, 10506.364, 426.046, 52865.346 25/01/24,07:21:02,11,08,1, 11.9,1,1, -0.010, 10506.374, 426.032, 52865.393 25/01/24,07:21:02,12,08,1, 11.9,1,1, -0.010, 10506.404, 426.004, 52865.410 25/01/24,07:21:02,13,08,1, 11.9,1,1, -0.010, 10506.395, 425.998, 52865.439 25/01/24,07:21:02,14,08,1, 11.9,1,1, -0.010, 10506.389, 425.953, 52865.349 25/01/24,07:21:02,15,08,1, 11.9,1,1, -0.010, 10506.386, 425.905, 52865.280 25/01/24,07:21:02,16,08,1, 11.9,1,1, -0.010, 10506.390, 425.911, 52865.323 25/01/24,07:21:02,17,08,1, 11.9,1,1, -0.010, 10506.384, 425.903, 52865.312 25/01/24,07:21:02,18,08,1, 11.9,1,1, -0.010, 10506.410, 425.924, 52865.254 25/01/24,07:21:02,19,08,1, 11.9,1,1, -0.010, 10506.438, 425.901, 52865.293 25/01/24,07:21:03,00,09,1, 11.9,1,1, -0.010, 10506.432, 425.901, 52865.293 25/01/24,07:21:03,01,09,1, 11.9,1,1, -0.010, 10506.431, 425.824, 52865.303 25/01/24,07:21:03,02,09,1, 11.9,1,1, -0.010, 10506.408, 425.795, 52865.308 25/01/24,07:21:03,03,09,1, 11.9,1,1, -0.010, 10506.431, 425.792, 52865.266 25/01/24,07:21:03,04,09,1, 11.9,1,1, -0.010, 10506.426, 425.798, 52865.306 25/01/24,07:21:03,05,09,1, 11.9,1,1, -0.010, 10506.449, 425.807, 52865.364 25/01/24,07:21:03,06,09,1, 11.9,1,1, -0.010, 10506.423, 425.781, 52865.380 25/01/24,07:21:03,07,09,1, 11.9,1,1, -0.010, 10506.404, 425.747, 52865.396 25/01/24,07:21:03,08,09,1, 11.9,1,1, -0.010, 10506.431, 425.741, 52865.311 25/01/24,07:21:03,09,09,1, 11.9,1,1, -0.010, 10506.429, 425.664, 52865.218 25/01/24,07:21:03,10,09,1, 11.9,1,1, -0.010, 10506.440, 425.697, 52865.273 25/01/24,07:21:03,11,09,1, 11.9,1,1, -0.010, 10506.450, 425.673, 52865.187 25/01/24,07:21:03,12,09,1, 11.9,1,1, -0.010, 10506.418, 425.665, 52865.265 25/01/24,07:21:03,13,09,1, 11.9,1,1, -0.010, 10506.439, 425.672, 52865.301 25/01/24,07:21:03,14,09,1, 11.9,1,1, -0.010, 10506.437, 425.633, 52865.257 25/01/24,07:21:03,15,09,1, 11.9,1,1, -0.010, 10506.450, 425.592, 52865.263 25/01/24,07:21:03,16,09,1, 11.9,1,1, -0.010, 10506.430, 425.570, 52865.260 25/01/24,07:21:03,17,09,1, 11.9,1,1, -0.010, 10506.432, 425.565, 52865.229 25/01/24,07:21:03,18,09,1, 11.9,1,1, -0.010, 10506.442, 425.550, 52865.253 25/01/24,07:21:03,19,09,1, 11.9,1,1, -0.010, 10506.444, 425.544, 52865.312 25/01/24,07:21:04,00,08,1, 11.9,1,1, -0.014, 10506.440, 425.544, 52865.312 25/01/24,07:21:04,01,08,1, 11.9,1,1, -0.014, 10506.464, 425.525, 52865.257 25/01/24,07:21:04,02,08,1, 11.9,1,1, -0.014, 10506.460, 425.498, 52865.181 25/01/24,07:21:04,03,08,1, 11.9,1,1, -0.014, 10506.454, 425.453, 52865.474 25/01/24,07:21:04,04,08,1, 11.9,1,1, -0.014, 10506.465, 425.447, 52865.168 25/01/24,07:21:04,05,08,1, 11.9,1,1, -0.014, 10506.481, 425.447, 52865.221 25/01/24,07:21:04,06,08,1, 11.9,1,1, -0.014, 10506.476, 425.437, 52865.113 25/01/24,07:21:04,07,08,1, 11.9,1,1, -0.014, 10506.493, 425.405, 52865.191 25/01/24,07:21:04,08,08,1, 11.9,1,1, -0.014, 10506.503, 425.381, 52865.198 25/01/24,07:21:04,09,08,1, 11.9,1,1, -0.014, 10506.465, 425.320, 52865.226 25/01/24,07:21:04,10,08,1, 11.9,1,1, -0.014, 10506.485, 425.305, 52865.221 25/01/24,07:21:04,11,08,1, 11.9,1,1, -0.014, 10506.460, 425.282, 52865.218 25/01/24,07:21:04,12,08,1, 11.9,1,1, -0.014, 10506.458, 425.302, 52865.233 25/01/24,07:21:04,13,08,1, 11.9,1,1, -0.014, 10506.482, 425.310, 52865.183 25/01/24,07:21:04,14,08,1, 11.9,1,1, -0.014, 10506.484, 425.286, 52865.184 25/01/24,07:21:04,15,08,1, 11.9,1,1, -0.014, 10506.510, 425.250, 52865.165 25/01/24,07:21:04,16,08,1, 11.9,1,1, -0.014, 10506.488, 425.217, 52865.136 25/01/24,07:21:04,17,08,1, 11.9,1,1, -0.014, 10506.486, 425.165, 52865.140 25/01/24,07:21:04,18,08,1, 11.9,1,1, -0.014, 10506.481, 425.175, 52865.129 25/01/24,07:21:04,19,08,1, 11.9,1,1, -0.014, 10506.495, 425.158, 52865.161 25/01/24,07:21:05,00,08,1, 11.9,1,1, -0.011, 10506.490, 425.158, 52865.161 25/01/24,07:21:05,01,08,1, 11.9,1,1, -0.011, 10506.513, 425.119, 52865.206 25/01/24,07:21:05,02,08,1, 11.9,1,1, -0.011, 10506.486, 425.134, 52865.233 25/01/24,07:21:05,03,08,1, 11.9,1,1, -0.011, 10506.503, 425.095, 52865.105 25/01/24,07:21:05,04,08,1, 11.9,1,1, -0.011, 10506.514, 425.068, 52865.168 25/01/24,07:21:05,05,08,1, 11.9,1,1, -0.011, 10506.499, 425.024, 52865.169 25/01/24,07:21:05,06,08,1, 11.9,1,1, -0.011, 10506.488, 425.008, 52865.189 25/01/24,07:21:05,07,08,1, 11.9,1,1, -0.011, 10506.522, 425.005, 52865.182 25/01/24,07:21:05,08,08,1, 11.9,1,1, -0.011, 10506.539, 425.017, 52865.185 25/01/24,07:21:05,09,08,1, 11.9,1,1, -0.011, 10506.540, 425.000, 52865.134 25/01/24,07:21:05,10,08,1, 11.9,1,1, -0.011, 10506.528, 424.958, 52865.068 25/01/24,07:21:05,11,08,1, 11.9,1,1, -0.011, 10506.514, 424.933, 52865.072 25/01/24,07:21:05,12,08,1, 11.9,1,1, -0.011, 10506.497, 424.917, 52865.147 25/01/24,07:21:05,13,08,1, 11.9,1,1, -0.011, 10506.491, 424.880, 52865.179 25/01/24,07:21:05,14,08,1, 11.9,1,1, -0.011, 10506.500, 424.890, 52865.123 25/01/24,07:21:05,15,08,1, 11.9,1,1, -0.011, 10506.505, 424.890, 52865.202 25/01/24,07:21:05,16,08,1, 11.9,1,1, -0.011, 10506.520, 424.888, 52865.094 25/01/24,07:21:05,17,08,1, 11.9,1,1, -0.011, 10506.489, 424.817, 52865.123 25/01/24,07:21:05,18,08,1, 11.9,1,1, -0.011, 10506.491, 424.795, 52865.156 25/01/24,07:21:05,19,08,1, 11.9,1,1, -0.011, 10506.499, 424.756, 52865.132 25/01/24,07:21:06,00,07,1, 11.9,1,1, -0.012, 10506.499, 424.756, 52865.132 25/01/24,07:21:06,01,07,1, 11.9,1,1, -0.012, 10506.472, 424.740, 52865.115 25/01/24,07:21:06,02,07,1, 11.9,1,1, -0.012, 10506.511, 424.741, 52865.136 25/01/24,07:21:06,03,07,1, 11.9,1,1, -0.012, 10506.510, 424.740, 52865.090 25/01/24,07:21:06,04,07,1, 11.9,1,1, -0.012, 10506.528, 424.737, 52865.086 25/01/24,07:21:06,05,07,1, 11.9,1,1, -0.012, 10506.499, 424.669, 52865.100 25/01/24,07:21:06,06,07,1, 11.9,1,1, -0.012, 10506.491, 424.644, 52865.086 25/01/24,07:21:06,07,07,1, 11.9,1,1, -0.012, 10506.498, 424.630, 52865.100 25/01/24,07:21:06,08,07,1, 11.9,1,1, -0.012, 10506.448, 424.627, 52865.279 25/01/24,07:21:06,09,07,1, 11.9,1,1, -0.012, 10506.459, 424.613, 52865.143 25/01/24,07:21:06,10,07,1, 11.9,1,1, -0.012, 10506.494, 424.585, 52865.135 25/01/24,07:21:06,11,07,1, 11.9,1,1, -0.012, 10506.495, 424.558, 52865.117 25/01/24,07:21:06,12,07,1, 11.9,1,1, -0.012, 10506.478, 424.534, 52865.056 25/01/24,07:21:06,13,07,1, 11.9,1,1, -0.012, 10506.463, 424.501, 52865.101 25/01/24,07:21:06,14,07,1, 11.9,1,1, -0.012, 10506.489, 424.467, 52865.158 25/01/24,07:21:06,15,07,1, 11.9,1,1, -0.012, 10506.485, 424.445, 52865.091 25/01/24,07:21:06,16,07,1, 11.9,1,1, -0.012, 10506.495, 424.461, 52865.155 25/01/24,07:21:06,17,07,1, 11.9,1,1, -0.012, 10506.495, 424.435, 52865.040 25/01/24,07:21:06,18,07,1, 11.9,1,1, -0.012, 10506.491, 424.397, 52865.028 25/01/24,07:21:06,19,07,1, 11.9,1,1, -0.012, 10506.474, 424.371, 52865.017 25/01/24,07:21:07,00,07,1, 11.9,1,1, -0.011, 10506.465, 424.371, 52865.017 25/01/24,07:21:07,01,07,1, 11.9,1,1, -0.011, 10506.454, 424.350, 52865.093 25/01/24,07:21:07,02,07,1, 11.9,1,1, -0.011, 10506.467, 424.338, 52865.128 25/01/24,07:21:07,03,07,1, 11.9,1,1, -0.011, 10506.467, 424.297, 52865.041 25/01/24,07:21:07,04,07,1, 11.9,1,1, -0.011, 10506.509, 424.347, 52865.054 25/01/24,07:21:07,05,07,1, 11.9,1,1, -0.011, 10506.472, 424.311, 52865.082 25/01/24,07:21:07,06,07,1, 11.9,1,1, -0.011, 10506.455, 424.278, 52865.085 25/01/24,07:21:07,07,07,1, 11.9,1,1, -0.011, 10506.473, 424.241, 52865.047 25/01/24,07:21:07,08,07,1, 11.9,1,1, -0.011, 10506.470, 424.217, 52865.090 25/01/24,07:21:07,09,07,1, 11.9,1,1, -0.011, 10506.445, 424.210, 52865.042 25/01/24,07:21:07,10,07,1, 11.9,1,1, -0.011, 10506.451, 424.178, 52865.041 25/01/24,07:21:07,11,07,1, 11.9,1,1, -0.011, 10506.463, 424.192, 52865.048 25/01/24,07:21:07,12,07,1, 11.9,1,1, -0.011, 10506.453, 424.167, 52865.049 25/01/24,07:21:07,13,07,1, 11.9,1,1, -0.011, 10506.444, 424.128, 52865.048 25/01/24,07:21:07,14,07,1, 11.9,1,1, -0.011, 10506.439, 424.130, 52865.219 25/01/24,07:21:07,15,07,1, 11.9,1,1, -0.011, 10506.456, 424.076, 52864.993 25/01/24,07:21:07,16,07,1, 11.9,1,1, -0.011, 10506.432, 424.072, 52865.176 25/01/24,07:21:07,17,07,1, 11.9,1,1, -0.011, 10506.457, 424.030, 52865.016 25/01/24,07:21:07,18,07,1, 11.9,1,1, -0.011, 10506.451, 424.042, 52865.055 25/01/24,07:21:07,19,07,1, 11.9,1,1, -0.011, 10506.446, 424.030, 52865.009 25/01/24,07:21:08,00,08,1, 12.0,1,1, -0.013, 10506.440, 424.030, 52865.009 25/01/24,07:21:08,01,08,1, 12.0,1,1, -0.013, 10506.443, 423.976, 52865.079 25/01/24,07:21:08,02,08,1, 12.0,1,1, -0.013, 10506.427, 423.937, 52865.041 25/01/24,07:21:08,03,08,1, 12.0,1,1, -0.013, 10506.425, 423.939, 52865.027 25/01/24,07:21:08,04,08,1, 12.0,1,1, -0.013, 10506.398, 423.915, 52865.000 25/01/24,07:21:08,05,08,1, 12.0,1,1, -0.013, 10506.417, 423.933, 52864.996 25/01/24,07:21:08,06,08,1, 12.0,1,1, -0.013, 10506.416, 423.899, 52865.061 25/01/24,07:21:08,07,08,1, 12.0,1,1, -0.013, 10506.416, 423.865, 52865.019 25/01/24,07:21:08,08,08,1, 12.0,1,1, -0.013, 10506.417, 423.859, 52865.081 25/01/24,07:21:08,09,08,1, 12.0,1,1, -0.013, 10506.396, 423.827, 52865.081 25/01/24,07:21:08,10,08,1, 12.0,1,1, -0.013, 10506.425, 423.795, 52865.095 25/01/24,07:21:08,11,08,1, 12.0,1,1, -0.013, 10506.403, 423.807, 52865.013 25/01/24,07:21:08,12,08,1, 12.0,1,1, -0.013, 10506.405, 423.803, 52864.970 25/01/24,07:21:08,13,08,1, 12.0,1,1, -0.013, 10506.424, 423.811, 52865.120 25/01/24,07:21:08,14,08,1, 12.0,1,1, -0.013, 10506.412, 423.792, 52865.096 25/01/24,07:21:08,15,08,1, 12.0,1,1, -0.013, 10506.419, 423.761, 52865.010 25/01/24,07:21:08,16,08,1, 12.0,1,1, -0.013, 10506.406, 423.714, 52865.075 25/01/24,07:21:08,17,08,1, 12.0,1,1, -0.013, 10506.406, 423.686, 52865.016 25/01/24,07:21:08,18,08,1, 12.0,1,1, -0.013, 10506.414, 423.690, 52865.110 25/01/24,07:21:08,19,08,1, 12.0,1,1, -0.013, 10506.405, 423.685, 52864.964 25/01/24,07:21:09,00,09,1, 11.9,1,1, -0.010, 10506.399, 423.685, 52864.964 25/01/24,07:21:09,01,09,1, 11.9,1,1, -0.010, 10506.405, 423.676, 52865.026 25/01/24,07:21:09,02,09,1, 11.9,1,1, -0.010, 10506.413, 423.677, 52865.105 25/01/24,07:21:09,03,09,1, 11.9,1,1, -0.010, 10506.415, 423.652, 52865.107 25/01/24,07:21:09,04,09,1, 11.9,1,1, -0.010, 10506.426, 423.633, 52865.010 25/01/24,07:21:09,05,09,1, 11.9,1,1, -0.010, 10506.407, 423.614, 52865.057 25/01/24,07:21:09,06,09,1, 11.9,1,1, -0.010, 10506.398, 423.593, 52865.081 25/01/24,07:21:09,07,09,1, 11.9,1,1, -0.010, 10506.406, 423.608, 52865.144 25/01/24,07:21:09,08,09,1, 11.9,1,1, -0.010, 10506.407, 423.621, 52865.171 25/01/24,07:21:09,09,09,1, 11.9,1,1, -0.010, 10506.426, 423.565, 52865.159 25/01/24,07:21:09,10,09,1, 11.9,1,1, -0.010, 10506.416, 423.577, 52865.075 25/01/24,07:21:09,11,09,1, 11.9,1,1, -0.010, 10506.401, 423.520, 52865.014 25/01/24,07:21:09,12,09,1, 11.9,1,1, -0.010, 10506.395, 423.482, 52865.070 25/01/24,07:21:09,13,09,1, 11.9,1,1, -0.010, 10506.403, 423.506, 52865.045 25/01/24,07:21:09,14,09,1, 11.9,1,1, -0.010, 10506.443, 423.494, 52865.076 25/01/24,07:21:09,15,09,1, 11.9,1,1, -0.010, 10506.446, 423.493, 52865.092 25/01/24,07:21:09,16,09,1, 11.9,1,1, -0.010, 10506.439, 423.477, 52865.126 25/01/24,07:21:09,17,09,1, 11.9,1,1, -0.010, 10506.444, 423.461, 52865.087 25/01/24,07:21:09,18,09,1, 11.9,1,1, -0.010, 10506.422, 423.449, 52865.143 25/01/24,07:21:09,19,09,1, 11.9,1,1, -0.010, 10506.413, 423.411, 52865.093 25/01/24,07:21:10,00,08,1, 12.0,1,1, -0.014, 10506.407, 423.411, 52865.093 25/01/24,07:21:10,01,08,1, 12.0,1,1, -0.014, 10506.406, 423.390, 52865.058 25/01/24,07:21:10,02,08,1, 12.0,1,1, -0.014, 10506.438, 423.392, 52865.103 25/01/24,07:21:10,03,08,1, 12.0,1,1, -0.014, 10506.460, 423.408, 52865.125 25/01/24,07:21:10,04,08,1, 12.0,1,1, -0.014, 10506.439, 423.361, 52865.117 25/01/24,07:21:10,05,08,1, 12.0,1,1, -0.014, 10506.446, 423.325, 52865.114 25/01/24,07:21:10,06,08,1, 12.0,1,1, -0.014, 10506.463, 423.332, 52865.045 25/01/24,07:21:10,07,08,1, 12.0,1,1, -0.014, 10506.440, 423.285, 52864.999 25/01/24,07:21:10,08,08,1, 12.0,1,1, -0.014, 10506.463, 423.323, 52865.084 25/01/24,07:21:10,09,08,1, 12.0,1,1, -0.014, 10506.461, 423.311, 52865.135 25/01/24,07:21:10,10,08,1, 12.0,1,1, -0.014, 10506.454, 423.321, 52865.142 25/01/24,07:21:10,11,08,1, 12.0,1,1, -0.014, 10506.463, 423.261, 52865.100 25/01/24,07:21:10,12,08,1, 12.0,1,1, -0.014, 10506.478, 423.252, 52865.132 25/01/24,07:21:10,13,08,1, 12.0,1,1, -0.014, 10506.488, 423.231, 52865.085 25/01/24,07:21:10,14,08,1, 12.0,1,1, -0.014, 10506.473, 423.213, 52865.060 25/01/24,07:21:10,15,08,1, 12.0,1,1, -0.014, 10506.469, 423.200, 52865.095 25/01/24,07:21:10,16,08,1, 12.0,1,1, -0.014, 10506.485, 423.206, 52865.125 25/01/24,07:21:10,17,08,1, 12.0,1,1, -0.014, 10506.504, 423.222, 52865.088 25/01/24,07:21:10,18,08,1, 12.0,1,1, -0.014, 10506.508, 423.194, 52865.099 25/01/24,07:21:10,19,08,1, 12.0,1,1, -0.014, 10506.486, 423.163, 52865.060 25/01/24,07:21:11,00,07,1, 11.9,1,1, -0.011, 10506.482, 423.163, 52865.060 25/01/24,07:21:11,01,07,1, 11.9,1,1, -0.011, 10506.530, 423.133, 52865.043 25/01/24,07:21:11,02,07,1, 11.9,1,1, -0.011, 10506.515, 423.114, 52865.064 25/01/24,07:21:11,03,07,1, 11.9,1,1, -0.011, 10506.519, 423.113, 52865.196 25/01/24,07:21:11,04,07,1, 11.9,1,1, -0.011, 10506.539, 423.103, 52865.142 25/01/24,07:21:11,05,07,1, 11.9,1,1, -0.011, 10506.490, 423.119, 52865.106 25/01/24,07:21:11,06,07,1, 11.9,1,1, -0.011, 10506.544, 423.073, 52865.081 25/01/24,07:21:11,07,07,1, 11.9,1,1, -0.011, 10506.541, 423.049, 52865.065 25/01/24,07:21:11,08,07,1, 11.9,1,1, -0.011, 10506.523, 423.024, 52865.076 25/01/24,07:21:11,09,07,1, 11.9,1,1, -0.011, 10506.544, 423.021, 52865.102 25/01/24,07:21:11,10,07,1, 11.9,1,1, -0.011, 10506.527, 422.999, 52865.114 25/01/24,07:21:11,11,07,1, 11.9,1,1, -0.011, 10506.558, 423.032, 52865.113 25/01/24,07:21:11,12,07,1, 11.9,1,1, -0.011, 10506.565, 423.007, 52865.085 25/01/24,07:21:11,13,07,1, 11.9,1,1, -0.011, 10506.534, 423.006, 52865.061 25/01/24,07:21:11,14,07,1, 11.9,1,1, -0.011, 10506.563, 422.966, 52865.069 25/01/24,07:21:11,15,07,1, 11.9,1,1, -0.011, 10506.522, 422.929, 52865.100 25/01/24,07:21:11,16,07,1, 11.9,1,1, -0.011, 10506.557, 422.932, 52865.138 25/01/24,07:21:11,17,07,1, 11.9,1,1, -0.011, 10506.576, 422.942, 52865.125 25/01/24,07:21:11,18,07,1, 11.9,1,1, -0.011, 10506.584, 422.946, 52865.170 25/01/24,07:21:11,19,07,1, 11.9,1,1, -0.011, 10506.567, 422.947, 52865.180 25/01/24,07:21:12,00,08,1, 11.9,1,1, -0.011, 10506.566, 422.947, 52865.180 25/01/24,07:21:12,01,08,1, 11.9,1,1, -0.011, 10506.591, 422.913, 52865.152 25/01/24,07:21:12,02,08,1, 11.9,1,1, -0.011, 10506.574, 422.881, 52865.134 25/01/24,07:21:12,03,08,1, 11.9,1,1, -0.011, 10506.580, 422.848, 52865.115 25/01/24,07:21:12,04,08,1, 11.9,1,1, -0.011, 10506.589, 422.839, 52865.138 25/01/24,07:21:12,05,08,1, 11.9,1,1, -0.011, 10506.609, 422.877, 52865.132 25/01/24,07:21:12,06,08,1, 11.9,1,1, -0.011, 10506.581, 422.873, 52865.085 25/01/24,07:21:12,07,08,1, 11.9,1,1, -0.011, 10506.608, 422.850, 52865.109 25/01/24,07:21:12,08,08,1, 11.9,1,1, -0.011, 10506.603, 422.841, 52865.090 25/01/24,07:21:12,09,08,1, 11.9,1,1, -0.011, 10506.618, 422.822, 52865.119 25/01/24,07:21:12,10,08,1, 11.9,1,1, -0.011, 10506.613, 422.814, 52865.174 25/01/24,07:21:12,11,08,1, 11.9,1,1, -0.011, 10506.633, 422.822, 52865.178 25/01/24,07:21:12,12,08,1, 11.9,1,1, -0.011, 10506.647, 422.808, 52865.168 25/01/24,07:21:12,13,08,1, 11.9,1,1, -0.011, 10506.623, 422.814, 52865.163 25/01/24,07:21:12,14,08,1, 11.9,1,1, -0.011, 10506.656, 422.803, 52865.198 25/01/24,07:21:12,15,08,1, 11.9,1,1, -0.011, 10506.668, 422.776, 52865.154 25/01/24,07:21:12,16,08,1, 11.9,1,1, -0.011, 10506.688, 422.754, 52865.184 25/01/24,07:21:12,17,08,1, 11.9,1,1, -0.011, 10506.664, 422.722, 52865.174 25/01/24,07:21:12,18,08,1, 11.9,1,1, -0.011, 10506.681, 422.706, 52865.157 25/01/24,07:21:12,19,08,1, 11.9,1,1, -0.011, 10506.667, 422.725, 52865.160 25/01/24,07:21:13,00,08,1, 12.0,1,1, -0.014, 10506.666, 422.725, 52865.160 25/01/24,07:21:13,01,08,1, 12.0,1,1, -0.014, 10506.732, 422.736, 52865.155 25/01/24,07:21:13,02,08,1, 12.0,1,1, -0.014, 10506.714, 422.733, 52865.186 25/01/24,07:21:13,03,08,1, 12.0,1,1, -0.014, 10506.718, 422.734, 52865.213 25/01/24,07:21:13,04,08,1, 12.0,1,1, -0.014, 10506.712, 422.684, 52865.192 25/01/24,07:21:13,05,08,1, 12.0,1,1, -0.014, 10506.707, 422.680, 52865.217 25/01/24,07:21:13,06,08,1, 12.0,1,1, -0.014, 10506.736, 422.675, 52865.247 25/01/24,07:21:13,07,08,1, 12.0,1,1, -0.014, 10506.751, 422.688, 52865.229 25/01/24,07:21:13,08,08,1, 12.0,1,1, -0.014, 10506.756, 422.694, 52865.256 25/01/24,07:21:13,09,08,1, 12.0,1,1, -0.014, 10506.757, 422.679, 52865.214 25/01/24,07:21:13,10,08,1, 12.0,1,1, -0.014, 10506.771, 422.667, 52865.229 25/01/24,07:21:13,11,08,1, 12.0,1,1, -0.014, 10506.756, 422.632, 52865.197 25/01/24,07:21:13,12,08,1, 12.0,1,1, -0.014, 10506.762, 422.624, 52865.220 25/01/24,07:21:13,13,08,1, 12.0,1,1, -0.014, 10506.781, 422.599, 52865.206 25/01/24,07:21:13,14,08,1, 12.0,1,1, -0.014, 10506.758, 422.621, 52865.183 25/01/24,07:21:13,15,08,1, 12.0,1,1, -0.014, 10506.802, 422.611, 52865.183 25/01/24,07:21:13,16,08,1, 12.0,1,1, -0.014, 10506.798, 422.611, 52865.232 25/01/24,07:21:13,17,08,1, 12.0,1,1, -0.014, 10506.772, 422.606, 52865.223 25/01/24,07:21:13,18,08,1, 12.0,1,1, -0.014, 10506.824, 422.603, 52865.267 25/01/24,07:21:13,19,08,1, 12.0,1,1, -0.014, 10506.813, 422.572, 52865.210 25/01/24,07:21:14,00,07,1, 11.9,1,1, -0.013, 10506.808, 422.572, 52865.210 25/01/24,07:21:14,01,07,1, 11.9,1,1, -0.013, 10506.799, 422.566, 52865.227 25/01/24,07:21:14,02,07,1, 11.9,1,1, -0.013, 10506.804, 422.575, 52865.189 25/01/24,07:21:14,03,07,1, 11.9,1,1, -0.013, 10506.821, 422.585, 52865.304 25/01/24,07:21:14,04,07,1, 11.9,1,1, -0.013, 10506.846, 422.589, 52865.235 25/01/24,07:21:14,05,07,1, 11.9,1,1, -0.013, 10506.836, 422.532, 52865.206 25/01/24,07:21:14,06,07,1, 11.9,1,1, -0.013, 10506.832, 422.545, 52865.237 25/01/24,07:21:14,07,07,1, 11.9,1,1, -0.013, 10506.850, 422.502, 52865.213 25/01/24,07:21:14,08,07,1, 11.9,1,1, -0.013, 10506.831, 422.525, 52865.187 25/01/24,07:21:14,09,07,1, 11.9,1,1, -0.013, 10506.874, 422.526, 52865.247 25/01/24,07:21:14,10,07,1, 11.9,1,1, -0.013, 10506.854, 422.529, 52865.262 25/01/24,07:21:14,11,07,1, 11.9,1,1, -0.013, 10506.869, 422.553, 52865.299 25/01/24,07:21:14,12,07,1, 11.9,1,1, -0.013, 10506.881, 422.512, 52865.334 25/01/24,07:21:14,13,07,1, 11.9,1,1, -0.013, 10506.869, 422.503, 52865.233 25/01/24,07:21:14,14,07,1, 11.9,1,1, -0.013, 10506.878, 422.522, 52865.254 25/01/24,07:21:14,15,07,1, 11.9,1,1, -0.013, 10506.867, 422.499, 52865.244 25/01/24,07:21:14,16,07,1, 11.9,1,1, -0.013, 10506.893, 422.490, 52865.217 25/01/24,07:21:14,17,07,1, 11.9,1,1, -0.013, 10506.889, 422.503, 52865.305 25/01/24,07:21:14,18,07,1, 11.9,1,1, -0.013, 10506.895, 422.506, 52865.302 25/01/24,07:21:14,19,07,1, 11.9,1,1, -0.013, 10506.900, 422.509, 52865.277 25/01/24,07:21:15,00,08,1, 11.9,1,1, -0.014, 10506.899, 422.509, 52865.277 25/01/24,07:21:15,01,08,1, 11.9,1,1, -0.014, 10506.886, 422.483, 52865.238 25/01/24,07:21:15,02,08,1, 11.9,1,1, -0.014, 10506.898, 422.443, 52865.256 25/01/24,07:21:15,03,08,1, 11.9,1,1, -0.014, 10506.893, 422.475, 52865.262 25/01/24,07:21:15,04,08,1, 11.9,1,1, -0.014, 10506.927, 422.480, 52865.272 25/01/24,07:21:15,05,08,1, 11.9,1,1, -0.014, 10506.910, 422.482, 52865.311 25/01/24,07:21:15,06,08,1, 11.9,1,1, -0.014, 10506.946, 422.485, 52865.333 25/01/24,07:21:15,07,08,1, 11.9,1,1, -0.014, 10506.946, 422.467, 52865.342 25/01/24,07:21:15,08,08,1, 11.9,1,1, -0.014, 10506.947, 422.449, 52865.313 25/01/24,07:21:15,09,08,1, 11.9,1,1, -0.014, 10506.957, 422.449, 52865.315 25/01/24,07:21:15,10,08,1, 11.9,1,1, -0.014, 10506.946, 422.458, 52865.296 25/01/24,07:21:15,11,08,1, 11.9,1,1, -0.014, 10506.956, 422.468, 52865.324 25/01/24,07:21:15,12,08,1, 11.9,1,1, -0.014, 10506.960, 422.490, 52865.330 25/01/24,07:21:15,13,08,1, 11.9,1,1, -0.014, 10506.983, 422.462, 52865.365 25/01/24,07:21:15,14,08,1, 11.9,1,1, -0.014, 10506.963, 422.439, 52865.315 25/01/24,07:21:15,15,08,1, 11.9,1,1, -0.014, 10506.990, 422.407, 52865.345 25/01/24,07:21:15,16,08,1, 11.9,1,1, -0.014, 10506.984, 422.425, 52865.286 25/01/24,07:21:15,17,08,1, 11.9,1,1, -0.014, 10506.983, 422.456, 52865.306 25/01/24,07:21:15,18,08,1, 11.9,1,1, -0.014, 10506.993, 422.437, 52865.370 25/01/24,07:21:15,19,08,1, 11.9,1,1, -0.014, 10506.976, 422.472, 52865.377 25/01/24,07:21:16,00,07,1, 12.0,1,1, -0.011, 10506.974, 422.472, 52865.377 25/01/24,07:21:16,01,07,1, 12.0,1,1, -0.011, 10507.022, 422.449, 52865.358 25/01/24,07:21:16,02,07,1, 12.0,1,1, -0.011, 10506.982, 422.423, 52865.340 25/01/24,07:21:16,03,07,1, 12.0,1,1, -0.011, 10507.001, 422.426, 52865.308 25/01/24,07:21:16,04,07,1, 12.0,1,1, -0.011, 10506.988, 422.415, 52865.323 25/01/24,07:21:16,05,07,1, 12.0,1,1, -0.011, 10507.012, 422.428, 52865.333 25/01/24,07:21:16,06,07,1, 12.0,1,1, -0.011, 10507.038, 422.430, 52865.342 25/01/24,07:21:16,07,07,1, 12.0,1,1, -0.011, 10507.034, 422.447, 52865.367 25/01/24,07:21:16,08,07,1, 12.0,1,1, -0.011, 10507.029, 422.439, 52865.349 25/01/24,07:21:16,09,07,1, 12.0,1,1, -0.011, 10507.018, 422.428, 52865.365 25/01/24,07:21:16,10,07,1, 12.0,1,1, -0.011, 10507.034, 422.387, 52865.350 25/01/24,07:21:16,11,07,1, 12.0,1,1, -0.011, 10507.020, 422.389, 52865.328 25/01/24,07:21:16,12,07,1, 12.0,1,1, -0.011, 10507.043, 422.412, 52865.396 25/01/24,07:21:16,13,07,1, 12.0,1,1, -0.011, 10507.052, 422.418, 52865.455 25/01/24,07:21:16,14,07,1, 12.0,1,1, -0.011, 10507.063, 422.423, 52865.433 25/01/24,07:21:16,15,07,1, 12.0,1,1, -0.011, 10507.100, 422.406, 52865.343 25/01/24,07:21:16,16,07,1, 12.0,1,1, -0.011, 10507.065, 422.381, 52865.141 25/01/24,07:21:16,17,07,1, 12.0,1,1, -0.011, 10507.050, 422.371, 52865.404 25/01/24,07:21:16,18,07,1, 12.0,1,1, -0.011, 10507.079, 422.366, 52865.374 25/01/24,07:21:16,19,07,1, 12.0,1,1, -0.011, 10507.050, 422.376, 52865.418 25/01/24,07:21:17,00,07,1, 11.9,1,1, -0.010, 10507.050, 422.376, 52865.418 25/01/24,07:21:17,01,07,1, 11.9,1,1, -0.010, 10507.041, 422.420, 52865.392 25/01/24,07:21:17,02,07,1, 11.9,1,1, -0.010, 10507.087, 422.437, 52865.449 25/01/24,07:21:17,03,07,1, 11.9,1,1, -0.010, 10507.059, 422.375, 52865.393 25/01/24,07:21:17,04,07,1, 11.9,1,1, -0.010, 10507.062, 422.380, 52865.448 25/01/24,07:21:17,05,07,1, 11.9,1,1, -0.010, 10507.089, 422.383, 52865.453 25/01/24,07:21:17,06,07,1, 11.9,1,1, -0.010, 10507.070, 422.373, 52865.474 25/01/24,07:21:17,07,07,1, 11.9,1,1, -0.010, 10507.093, 422.368, 52865.505 25/01/24,07:21:17,08,07,1, 11.9,1,1, -0.010, 10507.118, 422.369, 52865.493 25/01/24,07:21:17,09,07,1, 11.9,1,1, -0.010, 10507.098, 422.409, 52865.442 25/01/24,07:21:17,10,07,1, 11.9,1,1, -0.010, 10507.128, 422.384, 52865.454 25/01/24,07:21:17,11,07,1, 11.9,1,1, -0.010, 10507.151, 422.369, 52865.431 25/01/24,07:21:17,12,07,1, 11.9,1,1, -0.010, 10507.134, 422.361, 52865.437 25/01/24,07:21:17,13,07,1, 11.9,1,1, -0.010, 10507.148, 422.341, 52865.420 25/01/24,07:21:17,14,07,1, 11.9,1,1, -0.010, 10507.129, 422.382, 52865.494 25/01/24,07:21:17,15,07,1, 11.9,1,1, -0.010, 10507.143, 422.412, 52865.475 25/01/24,07:21:17,16,07,1, 11.9,1,1, -0.010, 10507.130, 422.412, 52865.484 25/01/24,07:21:17,17,07,1, 11.9,1,1, -0.010, 10507.135, 422.425, 52865.455 25/01/24,07:21:17,18,07,1, 11.9,1,1, -0.010, 10507.148, 422.394, 52865.500 25/01/24,07:21:17,19,07,1, 11.9,1,1, -0.010, 10507.134, 422.385, 52865.499 25/01/24,07:21:18,00,07,1, 11.9,1,1, -0.012, 10507.133, 422.385, 52865.499 25/01/24,07:21:18,01,07,1, 11.9,1,1, -0.012, 10507.144, 422.373, 52865.533 25/01/24,07:21:18,02,07,1, 11.9,1,1, -0.012, 10507.139, 422.411, 52865.493 25/01/24,07:21:18,03,07,1, 11.9,1,1, -0.012, 10507.155, 422.412, 52865.471 25/01/24,07:21:18,04,07,1, 11.9,1,1, -0.012, 10507.160, 422.368, 52865.456 25/01/24,07:21:18,05,07,1, 11.9,1,1, -0.012, 10507.153, 422.414, 52865.527 25/01/24,07:21:18,06,07,1, 11.9,1,1, -0.012, 10507.177, 422.373, 52865.486 25/01/24,07:21:18,07,07,1, 11.9,1,1, -0.012, 10507.140, 422.394, 52865.520 25/01/24,07:21:18,08,07,1, 11.9,1,1, -0.012, 10507.188, 422.390, 52865.516 25/01/24,07:21:18,09,07,1, 11.9,1,1, -0.012, 10507.170, 422.427, 52865.521 25/01/24,07:21:18,10,07,1, 11.9,1,1, -0.012, 10507.196, 422.402, 52865.509 25/01/24,07:21:18,11,07,1, 11.9,1,1, -0.012, 10507.203, 422.440, 52865.536 25/01/24,07:21:18,12,07,1, 11.9,1,1, -0.012, 10507.203, 422.423, 52865.507 25/01/24,07:21:18,13,07,1, 11.9,1,1, -0.012, 10507.175, 422.405, 52865.524 25/01/24,07:21:18,14,07,1, 11.9,1,1, -0.012, 10507.195, 422.394, 52865.523 25/01/24,07:21:18,15,07,1, 11.9,1,1, -0.012, 10507.172, 422.414, 52865.568 25/01/24,07:21:18,16,07,1, 11.9,1,1, -0.012, 10507.210, 422.417, 52865.482 25/01/24,07:21:18,17,07,1, 11.9,1,1, -0.012, 10507.213, 422.453, 52865.485 25/01/24,07:21:18,18,07,1, 11.9,1,1, -0.012, 10507.184, 422.432, 52865.529 25/01/24,07:21:18,19,07,1, 11.9,1,1, -0.012, 10507.225, 422.444, 52865.524 25/01/24,07:21:19,00,08,1, 11.9,1,1, -0.012, 10507.225, 422.444, 52865.524 25/01/24,07:21:19,01,08,1, 11.9,1,1, -0.012, 10507.238, 422.429, 52865.492 25/01/24,07:21:19,02,08,1, 11.9,1,1, -0.012, 10507.192, 422.419, 52865.466 25/01/24,07:21:19,03,08,1, 11.9,1,1, -0.012, 10507.210, 422.454, 52865.470 25/01/24,07:21:19,04,08,1, 11.9,1,1, -0.012, 10507.218, 422.466, 52865.565 25/01/24,07:21:19,05,08,1, 11.9,1,1, -0.012, 10507.223, 422.449, 52865.643 25/01/24,07:21:19,06,08,1, 11.9,1,1, -0.012, 10507.249, 422.476, 52865.500 25/01/24,07:21:19,07,08,1, 11.9,1,1, -0.012, 10507.238, 422.438, 52865.565 25/01/24,07:21:19,08,08,1, 11.9,1,1, -0.012, 10507.227, 422.433, 52865.547 25/01/24,07:21:19,09,08,1, 11.9,1,1, -0.012, 10507.246, 422.457, 52865.588 25/01/24,07:21:19,10,08,1, 11.9,1,1, -0.012, 10507.250, 422.459, 52865.522 25/01/24,07:21:19,11,08,1, 11.9,1,1, -0.012, 10507.245, 422.471, 52865.552 25/01/24,07:21:19,12,08,1, 11.9,1,1, -0.012, 10507.253, 422.501, 52865.548 25/01/24,07:21:19,13,08,1, 11.9,1,1, -0.012, 10507.252, 422.512, 52865.588 25/01/24,07:21:19,14,08,1, 11.9,1,1, -0.012, 10507.231, 422.477, 52865.620 25/01/24,07:21:19,15,08,1, 11.9,1,1, -0.012, 10507.250, 422.463, 52865.591 25/01/24,07:21:19,16,08,1, 11.9,1,1, -0.012, 10507.258, 422.467, 52865.561 25/01/24,07:21:19,17,08,1, 11.9,1,1, -0.012, 10507.253, 422.472, 52865.583 25/01/24,07:21:19,18,08,1, 11.9,1,1, -0.012, 10507.262, 422.507, 52865.522 25/01/24,07:21:19,19,08,1, 11.9,1,1, -0.012, 10507.300, 422.513, 52865.578 25/01/24,07:21:20,00,09,1, 11.9,1,1, -0.013, 10507.300, 422.513, 52865.578 25/01/24,07:21:20,01,09,1, 11.9,1,1, -0.013, 10507.266, 422.540, 52865.636 25/01/24,07:21:20,02,09,1, 11.9,1,1, -0.013, 10507.280, 422.498, 52865.622 25/01/24,07:21:20,03,09,1, 11.9,1,1, -0.013, 10507.268, 422.512, 52865.587 25/01/24,07:21:20,04,09,1, 11.9,1,1, -0.013, 10507.306, 422.508, 52865.613 25/01/24,07:21:20,05,09,1, 11.9,1,1, -0.013, 10507.285, 422.516, 52865.564 25/01/24,07:21:20,06,09,1, 11.9,1,1, -0.013, 10507.279, 422.530, 52865.583 25/01/24,07:21:20,07,09,1, 11.9,1,1, -0.013, 10507.303, 422.568, 52865.631 25/01/24,07:21:20,08,09,1, 11.9,1,1, -0.013, 10507.290, 422.521, 52865.621 25/01/24,07:21:20,09,09,1, 11.9,1,1, -0.013, 10507.292, 422.559, 52865.630 25/01/24,07:21:20,10,09,1, 11.9,1,1, -0.013, 10507.290, 422.542, 52865.608 25/01/24,07:21:20,11,09,1, 11.9,1,1, -0.013, 10507.320, 422.541, 52865.646 25/01/24,07:21:20,12,09,1, 11.9,1,1, -0.013, 10507.299, 422.554, 52865.598 25/01/24,07:21:20,13,09,1, 11.9,1,1, -0.013, 10507.307, 422.583, 52865.621 25/01/24,07:21:20,14,09,1, 11.9,1,1, -0.013, 10507.310, 422.607, 52865.672 25/01/24,07:21:20,15,09,1, 11.9,1,1, -0.013, 10507.317, 422.600, 52865.652 25/01/24,07:21:20,16,09,1, 11.9,1,1, -0.013, 10507.281, 422.591, 52865.645 25/01/24,07:21:20,17,09,1, 11.9,1,1, -0.013, 10507.311, 422.562, 52865.619 25/01/24,07:21:20,18,09,1, 11.9,1,1, -0.013, 10507.315, 422.604, 52865.552 25/01/24,07:21:20,19,09,1, 11.9,1,1, -0.013, 10507.331, 422.573, 52865.649 25/01/24,07:21:21,00,08,1, 11.9,1,1, -0.013, 10507.325, 422.573, 52865.649 25/01/24,07:21:21,01,08,1, 11.9,1,1, -0.013, 10507.348, 422.675, 52865.629 25/01/24,07:21:21,02,08,1, 11.9,1,1, -0.013, 10507.325, 422.670, 52865.659 25/01/24,07:21:21,03,08,1, 11.9,1,1, -0.013, 10507.324, 422.652, 52865.693 25/01/24,07:21:21,04,08,1, 11.9,1,1, -0.013, 10507.343, 422.649, 52865.694 25/01/24,07:21:21,05,08,1, 11.9,1,1, -0.013, 10507.332, 422.669, 52865.651 25/01/24,07:21:21,06,08,1, 11.9,1,1, -0.013, 10507.363, 422.670, 52865.638 25/01/24,07:21:21,07,08,1, 11.9,1,1, -0.013, 10507.356, 422.704, 52865.681 25/01/24,07:21:21,08,08,1, 11.9,1,1, -0.013, 10507.345, 422.730, 52865.720 25/01/24,07:21:21,09,08,1, 11.9,1,1, -0.013, 10507.393, 422.744, 52865.741 25/01/24,07:21:21,10,08,1, 11.9,1,1, -0.013, 10507.386, 422.739, 52865.677 25/01/24,07:21:21,11,08,1, 11.9,1,1, -0.013, 10507.387, 422.736, 52865.694 25/01/24,07:21:21,12,08,1, 11.9,1,1, -0.013, 10507.393, 422.715, 52865.652 25/01/24,07:21:21,13,08,1, 11.9,1,1, -0.013, 10507.389, 422.755, 52865.674 25/01/24,07:21:21,14,08,1, 11.9,1,1, -0.013, 10507.382, 422.763, 52865.671 25/01/24,07:21:21,15,08,1, 11.9,1,1, -0.013, 10507.402, 422.813, 52865.695 25/01/24,07:21:21,16,08,1, 11.9,1,1, -0.013, 10507.401, 422.820, 52865.733 25/01/24,07:21:21,17,08,1, 11.9,1,1, -0.013, 10507.404, 422.815, 52865.700 25/01/24,07:21:21,18,08,1, 11.9,1,1, -0.013, 10507.406, 422.816, 52865.701 25/01/24,07:21:21,19,08,1, 11.9,1,1, -0.013, 10507.418, 422.840, 52865.743 25/01/24,07:21:22,00,07,1, 12.0,1,1, -0.013, 10507.417, 422.840, 52865.743 25/01/24,07:21:22,01,07,1, 12.0,1,1, -0.013, 10507.430, 422.850, 52865.699 25/01/24,07:21:22,02,07,1, 12.0,1,1, -0.013, 10507.433, 422.903, 52865.748 25/01/24,07:21:22,03,07,1, 12.0,1,1, -0.013, 10507.446, 422.909, 52865.743 25/01/24,07:21:22,04,07,1, 12.0,1,1, -0.013, 10507.447, 422.934, 52865.769 25/01/24,07:21:22,05,07,1, 12.0,1,1, -0.013, 10507.432, 422.941, 52865.695 25/01/24,07:21:22,06,07,1, 12.0,1,1, -0.013, 10507.446, 422.946, 52865.724 25/01/24,07:21:22,07,07,1, 12.0,1,1, -0.013, 10507.452, 422.921, 52865.718 25/01/24,07:21:22,08,07,1, 12.0,1,1, -0.013, 10507.445, 422.965, 52865.716 25/01/24,07:21:22,09,07,1, 12.0,1,1, -0.013, 10507.445, 422.994, 52865.791 25/01/24,07:21:22,10,07,1, 12.0,1,1, -0.013, 10507.465, 423.012, 52865.792 25/01/24,07:21:22,11,07,1, 12.0,1,1, -0.013, 10507.456, 423.043, 52865.782 25/01/24,07:21:22,12,07,1, 12.0,1,1, -0.013, 10507.483, 423.005, 52865.785 25/01/24,07:21:22,13,07,1, 12.0,1,1, -0.013, 10507.481, 423.017, 52865.749 25/01/24,07:21:22,14,07,1, 12.0,1,1, -0.013, 10507.481, 423.037, 52865.735 25/01/24,07:21:22,15,07,1, 12.0,1,1, -0.013, 10507.496, 423.040, 52865.765 25/01/24,07:21:22,16,07,1, 12.0,1,1, -0.013, 10507.481, 423.059, 52865.750 25/01/24,07:21:22,17,07,1, 12.0,1,1, -0.013, 10507.493, 423.113, 52865.823 25/01/24,07:21:22,18,07,1, 12.0,1,1, -0.013, 10507.494, 423.083, 52865.777 25/01/24,07:21:22,19,07,1, 12.0,1,1, -0.013, 10507.492, 423.144, 52865.831 25/01/24,07:21:23,00,06,1, 11.9,1,1, -0.010, 10507.492, 423.144, 52865.831 25/01/24,07:21:23,01,06,1, 11.9,1,1, -0.010, 10507.516, 423.127, 52865.780 25/01/24,07:21:23,02,06,1, 11.9,1,1, -0.010, 10507.512, 423.120, 52865.758 25/01/24,07:21:23,03,06,1, 11.9,1,1, -0.010, 10507.501, 423.189, 52865.846 25/01/24,07:21:23,04,06,1, 11.9,1,1, -0.010, 10507.511, 423.148, 52865.827 25/01/24,07:21:23,05,06,1, 11.9,1,1, -0.010, 10507.496, 423.185, 52865.827 25/01/24,07:21:23,06,06,1, 11.9,1,1, -0.010, 10507.511, 423.209, 52865.854 25/01/24,07:21:23,07,06,1, 11.9,1,1, -0.010, 10507.514, 423.231, 52865.834 25/01/24,07:21:23,08,06,1, 11.9,1,1, -0.010, 10507.500, 423.179, 52865.823 25/01/24,07:21:23,09,06,1, 11.9,1,1, -0.010, 10507.524, 423.218, 52865.881 25/01/24,07:21:23,10,06,1, 11.9,1,1, -0.010, 10507.480, 423.224, 52865.824 25/01/24,07:21:23,11,06,1, 11.9,1,1, -0.010, 10507.473, 423.261, 52865.781 25/01/24,07:21:23,12,06,1, 11.9,1,1, -0.010, 10507.514, 423.289, 52865.779 25/01/24,07:21:23,13,06,1, 11.9,1,1, -0.010, 10507.509, 423.283, 52865.829 25/01/24,07:21:23,14,06,1, 11.9,1,1, -0.010, 10507.492, 423.301, 52865.742 25/01/24,07:21:23,15,06,1, 11.9,1,1, -0.010, 10507.474, 423.337, 52865.847 25/01/24,07:21:23,16,06,1, 11.9,1,1, -0.010, 10507.466, 423.336, 52865.857 25/01/24,07:21:23,17,06,1, 11.9,1,1, -0.010, 10507.478, 423.347, 52865.870 25/01/24,07:21:23,18,06,1, 11.9,1,1, -0.010, 10507.455, 423.372, 52865.889 25/01/24,07:21:23,19,06,1, 11.9,1,1, -0.010, 10507.460, 423.380, 52865.932 25/01/24,07:21:24,00,06,1, 12.0,1,1, -0.013, 10507.458, 423.380, 52865.932 25/01/24,07:21:24,01,06,1, 12.0,1,1, -0.013, 10507.497, 423.420, 52865.855 25/01/24,07:21:24,02,06,1, 12.0,1,1, -0.013, 10507.445, 423.442, 52865.947 25/01/24,07:21:24,03,06,1, 12.0,1,1, -0.013, 10507.440, 423.432, 52865.900 25/01/24,07:21:24,04,06,1, 12.0,1,1, -0.013, 10507.429, 423.442, 52865.817 25/01/24,07:21:24,05,06,1, 12.0,1,1, -0.013, 10507.435, 423.474, 52865.837 25/01/24,07:21:24,06,06,1, 12.0,1,1, -0.013, 10507.405, 423.486, 52865.910 25/01/24,07:21:24,07,06,1, 12.0,1,1, -0.013, 10507.441, 423.534, 52865.901 25/01/24,07:21:24,08,06,1, 12.0,1,1, -0.013, 10507.443, 423.547, 52865.823 25/01/24,07:21:24,09,06,1, 12.0,1,1, -0.013, 10507.414, 423.563, 52865.890 25/01/24,07:21:24,10,06,1, 12.0,1,1, -0.013, 10507.428, 423.545, 52865.903 25/01/24,07:21:24,11,06,1, 12.0,1,1, -0.013, 10507.441, 423.560, 52865.815 25/01/24,07:21:24,12,06,1, 12.0,1,1, -0.013, 10507.383, 423.569, 52865.932 25/01/24,07:21:24,13,06,1, 12.0,1,1, -0.013, 10507.365, 423.621, 52865.903 25/01/24,07:21:24,14,06,1, 12.0,1,1, -0.013, 10507.402, 423.658, 52865.958 25/01/24,07:21:24,15,06,1, 12.0,1,1, -0.013, 10507.419, 423.687, 52865.888 25/01/24,07:21:24,16,06,1, 12.0,1,1, -0.013, 10507.387, 423.682, 52865.911 25/01/24,07:21:24,17,06,1, 12.0,1,1, -0.013, 10507.395, 423.676, 52865.894 25/01/24,07:21:24,18,06,1, 12.0,1,1, -0.013, 10507.356, 423.704, 52865.954 25/01/24,07:21:24,19,06,1, 12.0,1,1, -0.013, 10507.366, 423.713, 52865.889 25/01/24,07:21:25,00,07,1, 11.9,1,1, -0.009, 10507.358, 423.713, 52865.889 25/01/24,07:21:25,01,07,1, 11.9,1,1, -0.009, 10507.358, 423.786, 52865.939 25/01/24,07:21:25,02,07,1, 11.9,1,1, -0.009, 10507.378, 423.839, 52865.959 25/01/24,07:21:25,03,07,1, 11.9,1,1, -0.009, 10507.366, 423.828, 52865.957 25/01/24,07:21:25,04,07,1, 11.9,1,1, -0.009, 10507.360, 423.860, 52865.985 25/01/24,07:21:25,05,07,1, 11.9,1,1, -0.009, 10507.322, 423.861, 52865.978 25/01/24,07:21:25,06,07,1, 11.9,1,1, -0.009, 10507.339, 423.876, 52865.963 25/01/24,07:21:25,07,07,1, 11.9,1,1, -0.009, 10507.303, 423.897, 52866.011 25/01/24,07:21:25,08,07,1, 11.9,1,1, -0.009, 10507.320, 423.943, 52865.991 25/01/24,07:21:25,09,07,1, 11.9,1,1, -0.009, 10507.309, 423.997, 52866.042 25/01/24,07:21:25,10,07,1, 11.9,1,1, -0.009, 10507.302, 423.993, 52866.027 25/01/24,07:21:25,11,07,1, 11.9,1,1, -0.009, 10507.337, 424.039, 52866.015 25/01/24,07:21:25,12,07,1, 11.9,1,1, -0.009, 10507.306, 424.000, 52865.982 25/01/24,07:21:25,13,07,1, 11.9,1,1, -0.009, 10507.306, 424.044, 52865.983 25/01/24,07:21:25,14,07,1, 11.9,1,1, -0.009, 10507.301, 424.047, 52865.947 25/01/24,07:21:25,15,07,1, 11.9,1,1, -0.009, 10507.279, 424.107, 52866.013 25/01/24,07:21:25,16,07,1, 11.9,1,1, -0.009, 10507.329, 424.105, 52866.013 25/01/24,07:21:25,17,07,1, 11.9,1,1, -0.009, 10507.306, 424.158, 52866.060 25/01/24,07:21:25,18,07,1, 11.9,1,1, -0.009, 10507.310, 424.174, 52866.066 25/01/24,07:21:25,19,07,1, 11.9,1,1, -0.009, 10507.287, 424.161, 52866.041 25/01/24,07:21:26,00,07,1, 11.9,1,1, -0.019, 10507.283, 424.161, 52866.041 25/01/24,07:21:26,01,07,1, 11.9,1,1, -0.019, 10507.283, 424.221, 52866.060 25/01/24,07:21:26,02,07,1, 11.9,1,1, -0.019, 10507.278, 424.242, 52866.021 25/01/24,07:21:26,03,07,1, 11.9,1,1, -0.019, 10507.278, 424.274, 52866.075 25/01/24,07:21:26,04,07,1, 11.9,1,1, -0.019, 10507.295, 424.302, 52866.067 25/01/24,07:21:26,05,07,1, 11.9,1,1, -0.019, 10507.285, 424.361, 52866.090 25/01/24,07:21:26,06,07,1, 11.9,1,1, -0.019, 10507.265, 424.318, 52866.068 25/01/24,07:21:26,07,07,1, 11.9,1,1, -0.019, 10507.260, 424.367, 52866.056 25/01/24,07:21:26,08,07,1, 11.9,1,1, -0.019, 10507.246, 424.352, 52866.035 25/01/24,07:21:26,09,07,1, 11.9,1,1, -0.019, 10507.230, 424.383, 52866.075 25/01/24,07:21:26,10,07,1, 11.9,1,1, -0.019, 10507.233, 424.440, 52866.062 25/01/24,07:21:26,11,07,1, 11.9,1,1, -0.019, 10507.259, 424.450, 52866.133 25/01/24,07:21:26,12,07,1, 11.9,1,1, -0.019, 10507.252, 424.509, 52866.102 25/01/24,07:21:26,13,07,1, 11.9,1,1, -0.019, 10507.260, 424.516, 52866.126 25/01/24,07:21:26,14,07,1, 11.9,1,1, -0.019, 10507.256, 424.529, 52866.123 25/01/24,07:21:26,15,07,1, 11.9,1,1, -0.019, 10507.263, 424.522, 52866.106 25/01/24,07:21:26,16,07,1, 11.9,1,1, -0.019, 10507.251, 424.552, 52866.101 25/01/24,07:21:26,17,07,1, 11.9,1,1, -0.019, 10507.256, 424.583, 52866.066 25/01/24,07:21:26,18,07,1, 11.9,1,1, -0.019, 10507.250, 424.597, 52866.102 25/01/24,07:21:26,19,07,1, 11.9,1,1, -0.019, 10507.254, 424.614, 52866.092 25/01/24,07:21:27,00,08,1, 11.9,1,1, -0.012, 10507.250, 424.614, 52866.092 25/01/24,07:21:27,01,08,1, 11.9,1,1, -0.012, 10507.246, 424.684, 52866.115 25/01/24,07:21:27,02,08,1, 11.9,1,1, -0.012, 10507.245, 424.669, 52866.069 25/01/24,07:21:27,03,08,1, 11.9,1,1, -0.012, 10507.237, 424.713, 52866.083 25/01/24,07:21:27,04,08,1, 11.9,1,1, -0.012, 10507.235, 424.714, 52866.106 25/01/24,07:21:27,05,08,1, 11.9,1,1, -0.012, 10507.232, 424.739, 52866.151 25/01/24,07:21:27,06,08,1, 11.9,1,1, -0.012, 10507.229, 424.781, 52866.177 25/01/24,07:21:27,07,08,1, 11.9,1,1, -0.012, 10507.234, 424.826, 52866.204 25/01/24,07:21:27,08,08,1, 11.9,1,1, -0.012, 10507.224, 424.817, 52866.128 25/01/24,07:21:27,09,08,1, 11.9,1,1, -0.012, 10507.224, 424.837, 52866.141 25/01/24,07:21:27,10,08,1, 11.9,1,1, -0.012, 10507.226, 424.844, 52866.130 25/01/24,07:21:27,11,08,1, 11.9,1,1, -0.012, 10507.207, 424.888, 52866.146 25/01/24,07:21:27,12,08,1, 11.9,1,1, -0.012, 10507.209, 424.931, 52866.160 25/01/24,07:21:27,13,08,1, 11.9,1,1, -0.012, 10507.239, 424.971, 52866.173 25/01/24,07:21:27,14,08,1, 11.9,1,1, -0.012, 10507.232, 424.966, 52866.155 25/01/24,07:21:27,15,08,1, 11.9,1,1, -0.012, 10507.215, 425.016, 52866.170 25/01/24,07:21:27,16,08,1, 11.9,1,1, -0.012, 10507.234, 424.974, 52866.148 25/01/24,07:21:27,17,08,1, 11.9,1,1, -0.012, 10507.213, 425.011, 52865.997 25/01/24,07:21:27,18,08,1, 11.9,1,1, -0.012, 10507.189, 425.018, 52866.205 25/01/24,07:21:27,19,08,1, 11.9,1,1, -0.012, 10507.194, 425.037, 52866.212 25/01/24,07:21:28,00,09,1, 11.9,1,1, -0.010, 10507.191, 425.037, 52866.212 25/01/24,07:21:28,01,09,1, 11.9,1,1, -0.010, 10507.184, 425.128, 52866.215 25/01/24,07:21:28,02,09,1, 11.9,1,1, -0.010, 10507.194, 425.140, 52866.202 25/01/24,07:21:28,03,09,1, 11.9,1,1, -0.010, 10507.197, 425.153, 52866.155 25/01/24,07:21:28,04,09,1, 11.9,1,1, -0.010, 10507.185, 425.152, 52866.149 25/01/24,07:21:28,05,09,1, 11.9,1,1, -0.010, 10507.170, 425.183, 52866.164 25/01/24,07:21:28,06,09,1, 11.9,1,1, -0.010, 10507.200, 425.189, 52866.135 25/01/24,07:21:28,07,09,1, 11.9,1,1, -0.010, 10507.190, 425.173, 52866.181 25/01/24,07:21:28,08,09,1, 11.9,1,1, -0.010, 10507.168, 425.245, 52866.150 25/01/24,07:21:28,09,09,1, 11.9,1,1, -0.010, 10507.190, 425.292, 52866.177 25/01/24,07:21:28,10,09,1, 11.9,1,1, -0.010, 10507.197, 425.319, 52866.210 25/01/24,07:21:28,11,09,1, 11.9,1,1, -0.010, 10507.170, 425.321, 52866.180 25/01/24,07:21:28,12,09,1, 11.9,1,1, -0.010, 10507.177, 425.346, 52866.218 25/01/24,07:21:28,13,09,1, 11.9,1,1, -0.010, 10507.167, 425.348, 52866.260 25/01/24,07:21:28,14,09,1, 11.9,1,1, -0.010, 10507.129, 425.349, 52866.261 25/01/24,07:21:28,15,09,1, 11.9,1,1, -0.010, 10507.185, 425.418, 52866.237 25/01/24,07:21:28,16,09,1, 11.9,1,1, -0.010, 10507.187, 425.462, 52866.194 25/01/24,07:21:28,17,09,1, 11.9,1,1, -0.010, 10507.152, 425.462, 52866.246 25/01/24,07:21:28,18,09,1, 11.9,1,1, -0.010, 10507.144, 425.493, 52866.234 25/01/24,07:21:28,19,09,1, 11.9,1,1, -0.010, 10507.146, 425.478, 52866.223 25/01/24,07:21:29,00,06,1, 11.9,1,1, -0.010, 10507.141, 425.478, 52866.223 25/01/24,07:21:29,01,06,1, 11.9,1,1, -0.010, 10507.126, 425.509, 52866.182 25/01/24,07:21:29,02,06,1, 11.9,1,1, -0.010, 10507.127, 425.555, 52866.166 25/01/24,07:21:29,03,06,1, 11.9,1,1, -0.010, 10507.130, 425.593, 52866.190 25/01/24,07:21:29,04,06,1, 11.9,1,1, -0.010, 10507.158, 425.621, 52866.264 25/01/24,07:21:29,05,06,1, 11.9,1,1, -0.010, 10507.134, 425.617, 52866.282 25/01/24,07:21:29,06,06,1, 11.9,1,1, -0.010, 10507.138, 425.636, 52866.286 25/01/24,07:21:29,07,06,1, 11.9,1,1, -0.010, 10507.126, 425.623, 52866.267 25/01/24,07:21:29,08,06,1, 11.9,1,1, -0.010, 10507.129, 425.634, 52866.243 25/01/24,07:21:29,09,06,1, 11.9,1,1, -0.010, 10507.146, 425.664, 52866.232 25/01/24,07:21:29,10,06,1, 11.9,1,1, -0.010, 10507.132, 425.717, 52866.223 25/01/24,07:21:29,11,06,1, 11.9,1,1, -0.010, 10507.135, 425.735, 52866.241 25/01/24,07:21:29,12,06,1, 11.9,1,1, -0.010, 10507.153, 425.750, 52866.342 25/01/24,07:21:29,13,06,1, 11.9,1,1, -0.010, 10507.122, 425.769, 52866.214 25/01/24,07:21:29,14,06,1, 11.9,1,1, -0.010, 10507.135, 425.783, 52866.213 25/01/24,07:21:29,15,06,1, 11.9,1,1, -0.010, 10507.132, 425.774, 52866.187 25/01/24,07:21:29,16,06,1, 11.9,1,1, -0.010, 10507.126, 425.806, 52866.167 25/01/24,07:21:29,17,06,1, 11.9,1,1, -0.010, 10507.111, 425.810, 52866.217 25/01/24,07:21:29,18,06,1, 11.9,1,1, -0.010, 10507.117, 425.849, 52866.235 25/01/24,07:21:29,19,06,1, 11.9,1,1, -0.010, 10507.145, 425.883, 52866.267 25/01/24,07:21:30,00,07,1, 11.9,1,1, -0.018, 10507.141, 425.883, 52866.267 25/01/24,07:21:30,01,07,1, 11.9,1,1, -0.018, 10507.138, 425.877, 52866.290 25/01/24,07:21:30,02,07,1, 11.9,1,1, -0.018, 10507.111, 425.898, 52866.249 25/01/24,07:21:30,03,07,1, 11.9,1,1, -0.018, 10507.113, 425.917, 52866.206 25/01/24,07:21:30,04,07,1, 11.9,1,1, -0.018, 10507.120, 425.916, 52866.244 25/01/24,07:21:30,05,07,1, 11.9,1,1, -0.018, 10507.130, 425.975, 52866.268 25/01/24,07:21:30,06,07,1, 11.9,1,1, -0.018, 10507.129, 425.997, 52866.247 25/01/24,07:21:30,07,07,1, 11.9,1,1, -0.018, 10507.149, 426.020, 52866.242 25/01/24,07:21:30,08,07,1, 11.9,1,1, -0.018, 10507.149, 426.028, 52866.256 25/01/24,07:21:30,09,07,1, 11.9,1,1, -0.018, 10507.128, 426.012, 52866.240 25/01/24,07:21:30,10,07,1, 11.9,1,1, -0.018, 10507.151, 426.016, 52866.277 25/01/24,07:21:30,11,07,1, 11.9,1,1, -0.018, 10507.135, 426.031, 52866.206 25/01/24,07:21:30,12,07,1, 11.9,1,1, -0.018, 10507.147, 426.073, 52866.171 25/01/24,07:21:30,13,07,1, 11.9,1,1, -0.018, 10507.147, 426.096, 52866.227 25/01/24,07:21:30,14,07,1, 11.9,1,1, -0.018, 10507.171, 426.121, 52866.292 25/01/24,07:21:30,15,07,1, 11.9,1,1, -0.018, 10507.137, 426.154, 52866.518 25/01/24,07:21:30,16,07,1, 11.9,1,1, -0.018, 10507.178, 426.138, 52866.169 25/01/24,07:21:30,17,07,1, 11.9,1,1, -0.018, 10507.189, 426.159, 52866.108 25/01/24,07:21:30,18,07,1, 11.9,1,1, -0.018, 10507.162, 426.129, 52866.138 25/01/24,07:21:30,19,07,1, 11.9,1,1, -0.018, 10507.164, 426.160, 52866.184 25/01/24,07:21:31,00,06,1, 11.9,1,1, -0.014, 10507.158, 426.160, 52866.184 25/01/24,07:21:31,01,06,1, 11.9,1,1, -0.014, 10507.171, 426.198, 52866.193 25/01/24,07:21:31,02,06,1, 11.9,1,1, -0.014, 10507.204, 426.266, 52866.270 25/01/24,07:21:31,03,06,1, 11.9,1,1, -0.014, 10507.175, 426.231, 52866.164 25/01/24,07:21:31,04,06,1, 11.9,1,1, -0.014, 10507.194, 426.248, 52866.226 25/01/24,07:21:31,05,06,1, 11.9,1,1, -0.014, 10507.201, 426.271, 52866.234 25/01/24,07:21:31,06,06,1, 11.9,1,1, -0.014, 10507.202, 426.286, 52866.256 25/01/24,07:21:31,07,06,1, 11.9,1,1, -0.014, 10507.191, 426.297, 52866.285 25/01/24,07:21:31,08,06,1, 11.9,1,1, -0.014, 10507.199, 426.347, 52866.297 25/01/24,07:21:31,09,06,1, 11.9,1,1, -0.014, 10507.218, 426.357, 52866.298 25/01/24,07:21:31,10,06,1, 11.9,1,1, -0.014, 10507.194, 426.382, 52866.275 25/01/24,07:21:31,11,06,1, 11.9,1,1, -0.014, 10507.198, 426.377, 52866.231 25/01/24,07:21:31,12,06,1, 11.9,1,1, -0.014, 10507.231, 426.392, 52866.277 25/01/24,07:21:31,13,06,1, 11.9,1,1, -0.014, 10507.239, 426.388, 52866.227 25/01/24,07:21:31,14,06,1, 11.9,1,1, -0.014, 10507.197, 426.409, 52866.253 25/01/24,07:21:31,15,06,1, 11.9,1,1, -0.014, 10507.213, 426.436, 52866.197 25/01/24,07:21:31,16,06,1, 11.9,1,1, -0.014, 10507.226, 426.433, 52866.178 25/01/24,07:21:31,17,06,1, 11.9,1,1, -0.014, 10507.229, 426.476, 52866.244 25/01/24,07:21:31,18,06,1, 11.9,1,1, -0.014, 10507.255, 426.484, 52866.232 25/01/24,07:21:31,19,06,1, 11.9,1,1, -0.014, 10507.252, 426.500, 52866.249 25/01/24,07:21:32,00,07,1, 11.9,1,1, -0.016, 10507.250, 426.500, 52866.249 25/01/24,07:21:32,01,07,1, 11.9,1,1, -0.016, 10507.269, 426.492, 52866.237 25/01/24,07:21:32,02,07,1, 11.9,1,1, -0.016, 10507.264, 426.529, 52866.236 25/01/24,07:21:32,03,07,1, 11.9,1,1, -0.016, 10507.233, 426.505, 52866.206 25/01/24,07:21:32,04,07,1, 11.9,1,1, -0.016, 10507.254, 426.551, 52866.213 25/01/24,07:21:32,05,07,1, 11.9,1,1, -0.016, 10507.263, 426.569, 52866.195 25/01/24,07:21:32,06,07,1, 11.9,1,1, -0.016, 10507.262, 426.604, 52866.195 25/01/24,07:21:32,07,07,1, 11.9,1,1, -0.016, 10507.275, 426.589, 52866.194 25/01/24,07:21:32,08,07,1, 11.9,1,1, -0.016, 10507.284, 426.571, 52866.207 25/01/24,07:21:32,09,07,1, 11.9,1,1, -0.016, 10507.245, 426.583, 52866.190 25/01/24,07:21:32,10,07,1, 11.9,1,1, -0.016, 10507.271, 426.601, 52866.160 25/01/24,07:21:32,11,07,1, 11.9,1,1, -0.016, 10507.302, 426.634, 52866.143 25/01/24,07:21:32,12,07,1, 11.9,1,1, -0.016, 10507.278, 426.657, 52866.220 25/01/24,07:21:32,13,07,1, 11.9,1,1, -0.016, 10507.294, 426.684, 52866.227 25/01/24,07:21:32,14,07,1, 11.9,1,1, -0.016, 10507.306, 426.689, 52866.233 25/01/24,07:21:32,15,07,1, 11.9,1,1, -0.016, 10507.323, 426.675, 52866.234 25/01/24,07:21:32,16,07,1, 11.9,1,1, -0.016, 10507.305, 426.672, 52866.198 25/01/24,07:21:32,17,07,1, 11.9,1,1, -0.016, 10507.308, 426.689, 52866.189 25/01/24,07:21:32,18,07,1, 11.9,1,1, -0.016, 10507.291, 426.705, 52866.145 25/01/24,07:21:32,19,07,1, 11.9,1,1, -0.016, 10507.315, 426.731, 52866.161 25/01/24,07:21:33,00,08,1, 11.9,1,1, -0.017, 10507.308, 426.731, 52866.161 25/01/24,07:21:33,01,08,1, 11.9,1,1, -0.017, 10507.339, 426.762, 52866.206 25/01/24,07:21:33,02,08,1, 11.9,1,1, -0.017, 10507.359, 426.788, 52866.230 25/01/24,07:21:33,03,08,1, 11.9,1,1, -0.017, 10507.351, 426.763, 52866.150 25/01/24,07:21:33,04,08,1, 11.9,1,1, -0.017, 10507.341, 426.740, 52866.121 25/01/24,07:21:33,05,08,1, 11.9,1,1, -0.017, 10507.338, 426.755, 52866.088 25/01/24,07:21:33,06,08,1, 11.9,1,1, -0.017, 10507.374, 426.778, 52866.135 25/01/24,07:21:33,07,08,1, 11.9,1,1, -0.017, 10507.341, 426.837, 52866.175 25/01/24,07:21:33,08,08,1, 11.9,1,1, -0.017, 10507.367, 426.858, 52866.195 25/01/24,07:21:33,09,08,1, 11.9,1,1, -0.017, 10507.373, 426.879, 52866.229 25/01/24,07:21:33,10,08,1, 11.9,1,1, -0.017, 10507.360, 426.840, 52866.157 25/01/24,07:21:33,11,08,1, 11.9,1,1, -0.017, 10507.361, 426.835, 52866.100 25/01/24,07:21:33,12,08,1, 11.9,1,1, -0.017, 10507.371, 426.825, 52866.105 25/01/24,07:21:33,13,08,1, 11.9,1,1, -0.017, 10507.367, 426.844, 52866.067 25/01/24,07:21:33,14,08,1, 11.9,1,1, -0.017, 10507.385, 426.880, 52866.066 25/01/24,07:21:33,15,08,1, 11.9,1,1, -0.017, 10507.397, 426.879, 52866.148 25/01/24,07:21:33,16,08,1, 11.9,1,1, -0.017, 10507.364, 426.901, 52866.134 25/01/24,07:21:33,17,08,1, 11.9,1,1, -0.017, 10507.390, 426.910, 52866.132 25/01/24,07:21:33,18,08,1, 11.9,1,1, -0.017, 10507.402, 426.881, 52866.127 25/01/24,07:21:33,19,08,1, 11.9,1,1, -0.017, 10507.433, 426.865, 52866.058 25/01/24,07:21:34,00,07,1, 11.9,1,1, -0.013, 10507.425, 426.865, 52866.058 25/01/24,07:21:34,01,07,1, 11.9,1,1, -0.013, 10507.446, 426.919, 52866.126 25/01/24,07:21:34,02,07,1, 11.9,1,1, -0.013, 10507.442, 426.904, 52866.160 25/01/24,07:21:34,03,07,1, 11.9,1,1, -0.013, 10507.465, 426.946, 52866.137 25/01/24,07:21:34,04,07,1, 11.9,1,1, -0.013, 10507.467, 426.939, 52866.054 25/01/24,07:21:34,05,07,1, 11.9,1,1, -0.013, 10507.466, 426.938, 52866.071 25/01/24,07:21:34,06,07,1, 11.9,1,1, -0.013, 10507.467, 426.898, 52865.999 25/01/24,07:21:34,07,07,1, 11.9,1,1, -0.013, 10507.508, 426.891, 52866.012 25/01/24,07:21:34,08,07,1, 11.9,1,1, -0.013, 10507.506, 426.885, 52865.991 25/01/24,07:21:34,09,07,1, 11.9,1,1, -0.013, 10507.501, 426.907, 52866.085 25/01/24,07:21:34,10,07,1, 11.9,1,1, -0.013, 10507.515, 426.932, 52866.039 25/01/24,07:21:34,11,07,1, 11.9,1,1, -0.013, 10507.554, 426.954, 52866.084 25/01/24,07:21:34,12,07,1, 11.9,1,1, -0.013, 10507.552, 426.938, 52866.031 25/01/24,07:21:34,13,07,1, 11.9,1,1, -0.013, 10507.587, 426.927, 52866.019 25/01/24,07:21:34,14,07,1, 11.9,1,1, -0.013, 10507.606, 426.863, 52866.044 25/01/24,07:21:34,15,07,1, 11.9,1,1, -0.013, 10507.566, 426.878, 52866.027 25/01/24,07:21:34,16,07,1, 11.9,1,1, -0.013, 10507.583, 426.898, 52866.031 25/01/24,07:21:34,17,07,1, 11.9,1,1, -0.013, 10507.638, 426.920, 52866.012 25/01/24,07:21:34,18,07,1, 11.9,1,1, -0.013, 10507.631, 426.915, 52866.005 25/01/24,07:21:34,19,07,1, 11.9,1,1, -0.013, 10507.642, 426.907, 52866.009 25/01/24,07:21:35,00,07,1, 11.9,1,1, -0.015, 10507.634, 426.907, 52866.009 25/01/24,07:21:35,01,07,1, 11.9,1,1, -0.015, 10507.706, 426.890, 52865.950 25/01/24,07:21:35,02,07,1, 11.9,1,1, -0.015, 10507.709, 426.866, 52865.985 25/01/24,07:21:35,03,07,1, 11.9,1,1, -0.015, 10507.698, 426.875, 52865.966 25/01/24,07:21:35,04,07,1, 11.9,1,1, -0.015, 10507.709, 426.866, 52865.944 25/01/24,07:21:35,05,07,1, 11.9,1,1, -0.015, 10507.710, 426.889, 52865.944 25/01/24,07:21:35,06,07,1, 11.9,1,1, -0.015, 10507.740, 426.880, 52865.928 25/01/24,07:21:35,07,07,1, 11.9,1,1, -0.015, 10507.743, 426.865, 52865.935 25/01/24,07:21:35,08,07,1, 11.9,1,1, -0.015, 10507.770, 426.879, 52865.961 25/01/24,07:21:35,09,07,1, 11.9,1,1, -0.015, 10507.797, 426.839, 52865.951 25/01/24,07:21:35,10,07,1, 11.9,1,1, -0.015, 10507.785, 426.815, 52865.950 25/01/24,07:21:35,11,07,1, 11.9,1,1, -0.015, 10507.791, 426.821, 52865.903 25/01/24,07:21:35,12,07,1, 11.9,1,1, -0.015, 10507.807, 426.825, 52865.890 25/01/24,07:21:35,13,07,1, 11.9,1,1, -0.015, 10507.835, 426.835, 52865.871 25/01/24,07:21:35,14,07,1, 11.9,1,1, -0.015, 10507.818, 426.847, 52865.855 25/01/24,07:21:35,15,07,1, 11.9,1,1, -0.015, 10507.844, 426.835, 52865.868 25/01/24,07:21:35,16,07,1, 11.9,1,1, -0.015, 10507.886, 426.796, 52865.885 25/01/24,07:21:35,17,07,1, 11.9,1,1, -0.015, 10507.901, 426.781, 52865.883 25/01/24,07:21:35,18,07,1, 11.9,1,1, -0.015, 10507.875, 426.771, 52865.842 25/01/24,07:21:35,19,07,1, 11.9,1,1, -0.015, 10507.907, 426.796, 52865.875 25/01/24,07:21:36,00,07,1, 11.9,1,1, -0.015, 10507.901, 426.796, 52865.875 25/01/24,07:21:36,01,07,1, 11.9,1,1, -0.015, 10507.914, 426.792, 52865.853 25/01/24,07:21:36,02,07,1, 11.9,1,1, -0.015, 10507.943, 426.801, 52865.854 25/01/24,07:21:36,03,07,1, 11.9,1,1, -0.015, 10507.989, 426.764, 52865.889 25/01/24,07:21:36,04,07,1, 11.9,1,1, -0.015, 10507.979, 426.766, 52865.844 25/01/24,07:21:36,05,07,1, 11.9,1,1, -0.015, 10507.990, 426.733, 52865.816 25/01/24,07:21:36,06,07,1, 11.9,1,1, -0.015, 10507.999, 426.718, 52865.781 25/01/24,07:21:36,07,07,1, 11.9,1,1, -0.015, 10508.026, 426.719, 52865.769 25/01/24,07:21:36,08,07,1, 11.9,1,1, -0.015, 10508.039, 426.684, 52865.721 25/01/24,07:21:36,09,07,1, 11.9,1,1, -0.015, 10508.034, 426.712, 52865.781 25/01/24,07:21:36,10,07,1, 11.9,1,1, -0.015, 10508.085, 426.690, 52865.772 25/01/24,07:21:36,11,07,1, 11.9,1,1, -0.015, 10508.083, 426.679, 52865.805 25/01/24,07:21:36,12,07,1, 11.9,1,1, -0.015, 10508.098, 426.654, 52865.749 25/01/24,07:21:36,13,07,1, 11.9,1,1, -0.015, 10508.103, 426.608, 52865.751 25/01/24,07:21:36,14,07,1, 11.9,1,1, -0.015, 10508.113, 426.621, 52865.763 25/01/24,07:21:36,15,07,1, 11.9,1,1, -0.015, 10508.105, 426.621, 52865.717 25/01/24,07:21:36,16,07,1, 11.9,1,1, -0.015, 10508.141, 426.603, 52865.747 25/01/24,07:21:36,17,07,1, 11.9,1,1, -0.015, 10508.165, 426.596, 52865.754 25/01/24,07:21:36,18,07,1, 11.9,1,1, -0.015, 10508.177, 426.578, 52865.838 25/01/24,07:21:36,19,07,1, 11.9,1,1, -0.015, 10508.187, 426.561, 52865.640 25/01/24,07:21:37,00,07,1, 12.0,1,1, -0.015, 10508.184, 426.561, 52865.640 25/01/24,07:21:37,01,07,1, 12.0,1,1, -0.015, 10508.218, 426.525, 52865.650 25/01/24,07:21:37,02,07,1, 12.0,1,1, -0.015, 10508.220, 426.499, 52865.653 25/01/24,07:21:37,03,07,1, 12.0,1,1, -0.015, 10508.226, 426.500, 52865.619 25/01/24,07:21:37,04,07,1, 12.0,1,1, -0.015, 10508.256, 426.489, 52865.683 25/01/24,07:21:37,05,07,1, 12.0,1,1, -0.015, 10508.259, 426.516, 52865.643 25/01/24,07:21:37,06,07,1, 12.0,1,1, -0.015, 10508.277, 426.450, 52865.635 25/01/24,07:21:37,07,07,1, 12.0,1,1, -0.015, 10508.307, 426.424, 52865.640 25/01/24,07:21:37,08,07,1, 12.0,1,1, -0.015, 10508.301, 426.405, 52865.591 25/01/24,07:21:37,09,07,1, 12.0,1,1, -0.015, 10508.334, 426.400, 52865.612 25/01/24,07:21:37,10,07,1, 12.0,1,1, -0.015, 10508.360, 426.369, 52865.559 25/01/24,07:21:37,11,07,1, 12.0,1,1, -0.015, 10508.365, 426.397, 52865.564 25/01/24,07:21:37,12,07,1, 12.0,1,1, -0.015, 10508.385, 426.388, 52865.548 25/01/24,07:21:37,13,07,1, 12.0,1,1, -0.015, 10508.415, 426.382, 52865.566 25/01/24,07:21:37,14,07,1, 12.0,1,1, -0.015, 10508.421, 426.367, 52865.579 25/01/24,07:21:37,15,07,1, 12.0,1,1, -0.015, 10508.415, 426.323, 52865.541 25/01/24,07:21:37,16,07,1, 12.0,1,1, -0.015, 10508.442, 426.312, 52865.559 25/01/24,07:21:37,17,07,1, 12.0,1,1, -0.015, 10508.471, 426.239, 52865.525 25/01/24,07:21:37,18,07,1, 12.0,1,1, -0.015, 10508.465, 426.265, 52865.546 25/01/24,07:21:37,19,07,1, 12.0,1,1, -0.015, 10508.502, 426.288, 52865.541 25/01/24,07:21:38,00,08,1, 11.9,1,1, -0.016, 10508.502, 426.288, 52865.541 25/01/24,07:21:38,01,08,1, 11.9,1,1, -0.016, 10508.536, 426.208, 52865.528 25/01/24,07:21:38,02,08,1, 11.9,1,1, -0.016, 10508.546, 426.220, 52865.505 25/01/24,07:21:38,03,08,1, 11.9,1,1, -0.016, 10508.531, 426.170, 52865.526 25/01/24,07:21:38,04,08,1, 11.9,1,1, -0.016, 10508.539, 426.154, 52865.502 25/01/24,07:21:38,05,08,1, 11.9,1,1, -0.016, 10508.580, 426.103, 52865.460 25/01/24,07:21:38,06,08,1, 11.9,1,1, -0.016, 10508.593, 426.103, 52865.448 25/01/24,07:21:38,07,08,1, 11.9,1,1, -0.016, 10508.621, 426.070, 52865.405 25/01/24,07:21:38,08,08,1, 11.9,1,1, -0.016, 10508.632, 426.060, 52865.398 25/01/24,07:21:38,09,08,1, 11.9,1,1, -0.016, 10508.669, 426.066, 52865.443 25/01/24,07:21:38,10,08,1, 11.9,1,1, -0.016, 10508.670, 426.030, 52865.459 25/01/24,07:21:38,11,08,1, 11.9,1,1, -0.016, 10508.671, 426.001, 52865.382 25/01/24,07:21:38,12,08,1, 11.9,1,1, -0.016, 10508.657, 425.953, 52865.409 25/01/24,07:21:38,13,08,1, 11.9,1,1, -0.016, 10508.690, 425.935, 52865.354 25/01/24,07:21:38,14,08,1, 11.9,1,1, -0.016, 10508.733, 425.913, 52865.380 25/01/24,07:21:38,15,08,1, 11.9,1,1, -0.016, 10508.725, 425.900, 52865.380 25/01/24,07:21:38,16,08,1, 11.9,1,1, -0.016, 10508.755, 425.900, 52865.426 25/01/24,07:21:38,17,08,1, 11.9,1,1, -0.016, 10508.780, 425.867, 52865.424 25/01/24,07:21:38,18,08,1, 11.9,1,1, -0.016, 10508.782, 425.848, 52865.428 25/01/24,07:21:38,19,08,1, 11.9,1,1, -0.016, 10508.791, 425.807, 52865.362 25/01/24,07:21:39,00,08,1, 11.9,1,1, -0.015, 10508.785, 425.807, 52865.362 25/01/24,07:21:39,01,08,1, 11.9,1,1, -0.015, 10508.828, 425.734, 52865.306 25/01/24,07:21:39,02,08,1, 11.9,1,1, -0.015, 10508.855, 425.753, 52865.287 25/01/24,07:21:39,03,08,1, 11.9,1,1, -0.015, 10508.849, 425.716, 52865.348 25/01/24,07:21:39,04,08,1, 11.9,1,1, -0.015, 10508.848, 425.724, 52865.352 25/01/24,07:21:39,05,08,1, 11.9,1,1, -0.015, 10508.910, 425.677, 52865.349 25/01/24,07:21:39,06,08,1, 11.9,1,1, -0.015, 10508.909, 425.639, 52865.326 25/01/24,07:21:39,07,08,1, 11.9,1,1, -0.015, 10508.913, 425.587, 52865.251 25/01/24,07:21:39,08,08,1, 11.9,1,1, -0.015, 10508.915, 425.579, 52865.288 25/01/24,07:21:39,09,08,1, 11.9,1,1, -0.015, 10508.928, 425.540, 52865.257 25/01/24,07:21:39,10,08,1, 11.9,1,1, -0.015, 10508.959, 425.554, 52865.309 25/01/24,07:21:39,11,08,1, 11.9,1,1, -0.015, 10508.954, 425.538, 52865.306 25/01/24,07:21:39,12,08,1, 11.9,1,1, -0.015, 10509.007, 425.522, 52865.307 25/01/24,07:21:39,13,08,1, 11.9,1,1, -0.015, 10508.992, 425.471, 52865.267 25/01/24,07:21:39,14,08,1, 11.9,1,1, -0.015, 10509.039, 425.454, 52865.207 25/01/24,07:21:39,15,08,1, 11.9,1,1, -0.015, 10509.035, 425.377, 52865.170 25/01/24,07:21:39,16,08,1, 11.9,1,1, -0.015, 10509.027, 425.363, 52865.168 25/01/24,07:21:39,17,08,1, 11.9,1,1, -0.015, 10509.017, 425.327, 52865.180 25/01/24,07:21:39,18,08,1, 11.9,1,1, -0.015, 10509.062, 425.332, 52865.266 25/01/24,07:21:39,19,08,1, 11.9,1,1, -0.015, 10509.057, 425.300, 52865.258 25/01/24,07:21:40,00,08,1, 11.9,1,1, -0.015, 10509.052, 425.300, 52865.258 25/01/24,07:21:40,01,08,1, 11.9,1,1, -0.015, 10509.082, 425.237, 52865.214 25/01/24,07:21:40,02,08,1, 11.9,1,1, -0.015, 10509.106, 425.190, 52865.130 25/01/24,07:21:40,03,08,1, 11.9,1,1, -0.015, 10509.110, 425.162, 52865.121 25/01/24,07:21:40,04,08,1, 11.9,1,1, -0.015, 10509.106, 425.127, 52865.185 25/01/24,07:21:40,05,08,1, 11.9,1,1, -0.015, 10509.147, 425.121, 52865.149 25/01/24,07:21:40,06,08,1, 11.9,1,1, -0.015, 10509.148, 425.099, 52865.156 25/01/24,07:21:40,07,08,1, 11.9,1,1, -0.015, 10509.194, 425.071, 52865.115 25/01/24,07:21:40,08,08,1, 11.9,1,1, -0.015, 10509.207, 425.045, 52865.056 25/01/24,07:21:40,09,08,1, 11.9,1,1, -0.015, 10509.199, 424.994, 52865.059 25/01/24,07:21:40,10,08,1, 11.9,1,1, -0.015, 10509.191, 424.959, 52865.008 25/01/24,07:21:40,11,08,1, 11.9,1,1, -0.015, 10509.227, 424.913, 52865.057 25/01/24,07:21:40,12,08,1, 11.9,1,1, -0.015, 10509.230, 424.893, 52865.043 25/01/24,07:21:40,13,08,1, 11.9,1,1, -0.015, 10509.250, 424.871, 52865.078 25/01/24,07:21:40,14,08,1, 11.9,1,1, -0.015, 10509.258, 424.868, 52865.060 25/01/24,07:21:40,15,08,1, 11.9,1,1, -0.015, 10509.271, 424.838, 52865.013 25/01/24,07:21:40,16,08,1, 11.9,1,1, -0.015, 10509.291, 424.780, 52865.003 25/01/24,07:21:40,17,08,1, 11.9,1,1, -0.015, 10509.264, 424.781, 52865.045 25/01/24,07:21:40,18,08,1, 11.9,1,1, -0.015, 10509.336, 424.718, 52865.059 25/01/24,07:21:40,19,08,1, 11.9,1,1, -0.015, 10509.356, 424.664, 52864.967 25/01/24,07:21:41,00,07,1, 11.9,1,1, -0.014, 10509.353, 424.664, 52864.967 25/01/24,07:21:41,01,07,1, 11.9,1,1, -0.014, 10509.369, 424.646, 52864.963 25/01/24,07:21:41,02,07,1, 11.9,1,1, -0.014, 10509.376, 424.606, 52864.939 25/01/24,07:21:41,03,07,1, 11.9,1,1, -0.014, 10509.390, 424.585, 52864.984 25/01/24,07:21:41,04,07,1, 11.9,1,1, -0.014, 10509.410, 424.546, 52864.960 25/01/24,07:21:41,05,07,1, 11.9,1,1, -0.014, 10509.398, 424.499, 52864.954 25/01/24,07:21:41,06,07,1, 11.9,1,1, -0.014, 10509.414, 424.441, 52864.951 25/01/24,07:21:41,07,07,1, 11.9,1,1, -0.014, 10509.452, 424.430, 52864.906 25/01/24,07:21:41,08,07,1, 11.9,1,1, -0.014, 10509.452, 424.407, 52864.893 25/01/24,07:21:41,09,07,1, 11.9,1,1, -0.014, 10509.459, 424.383, 52864.754 25/01/24,07:21:41,10,07,1, 11.9,1,1, -0.014, 10509.476, 424.369, 52864.973 25/01/24,07:21:41,11,07,1, 11.9,1,1, -0.014, 10509.533, 424.353, 52864.914 25/01/24,07:21:41,12,07,1, 11.9,1,1, -0.014, 10509.530, 424.303, 52864.901 25/01/24,07:21:41,13,07,1, 11.9,1,1, -0.014, 10509.511, 424.249, 52864.928 25/01/24,07:21:41,14,07,1, 11.9,1,1, -0.014, 10509.515, 424.184, 52864.765 25/01/24,07:21:41,15,07,1, 11.9,1,1, -0.014, 10509.555, 424.183, 52864.811 25/01/24,07:21:41,16,07,1, 11.9,1,1, -0.014, 10509.552, 424.155, 52864.792 25/01/24,07:21:41,17,07,1, 11.9,1,1, -0.014, 10509.596, 424.117, 52864.830 25/01/24,07:21:41,18,07,1, 11.9,1,1, -0.014, 10509.593, 424.105, 52864.851 25/01/24,07:21:41,19,07,1, 11.9,1,1, -0.014, 10509.612, 424.078, 52864.851 25/01/24,07:21:42,00,07,1, 11.9,1,1, -0.019, 10509.611, 424.078, 52864.851 25/01/24,07:21:42,01,07,1, 11.9,1,1, -0.019, 10509.638, 423.993, 52864.775 25/01/24,07:21:42,02,07,1, 11.9,1,1, -0.019, 10509.667, 423.936, 52864.828 25/01/24,07:21:42,03,07,1, 11.9,1,1, -0.019, 10509.654, 423.934, 52864.788 25/01/24,07:21:42,04,07,1, 11.9,1,1, -0.019, 10509.685, 423.876, 52864.811 25/01/24,07:21:42,05,07,1, 11.9,1,1, -0.019, 10509.709, 423.883, 52864.763 25/01/24,07:21:42,06,07,1, 11.9,1,1, -0.019, 10509.732, 423.877, 52864.840 25/01/24,07:21:42,07,07,1, 11.9,1,1, -0.019, 10509.724, 423.826, 52864.779 25/01/24,07:21:42,08,07,1, 11.9,1,1, -0.019, 10509.738, 423.765, 52864.714 25/01/24,07:21:42,09,07,1, 11.9,1,1, -0.019, 10509.777, 423.734, 52864.727 25/01/24,07:21:42,10,07,1, 11.9,1,1, -0.019, 10509.781, 423.700, 52864.717 25/01/24,07:21:42,11,07,1, 11.9,1,1, -0.019, 10509.789, 423.665, 52864.788 25/01/24,07:21:42,12,07,1, 11.9,1,1, -0.019, 10509.799, 423.659, 52864.790 25/01/24,07:21:42,13,07,1, 11.9,1,1, -0.019, 10509.814, 423.628, 52864.724 25/01/24,07:21:42,14,07,1, 11.9,1,1, -0.019, 10509.847, 423.591, 52864.720 25/01/24,07:21:42,15,07,1, 11.9,1,1, -0.019, 10509.868, 423.537, 52864.678 25/01/24,07:21:42,16,07,1, 11.9,1,1, -0.019, 10509.852, 423.499, 52864.610 25/01/24,07:21:42,17,07,1, 11.9,1,1, -0.019, 10509.866, 423.434, 52864.698 25/01/24,07:21:42,18,07,1, 11.9,1,1, -0.019, 10509.853, 423.397, 52864.602 25/01/24,07:21:42,19,07,1, 11.9,1,1, -0.019, 10509.885, 423.389, 52864.716 25/01/24,07:21:43,00,08,1, 11.9,1,1, -0.016, 10509.878, 423.389, 52864.716 25/01/24,07:21:43,01,08,1, 11.9,1,1, -0.016, 10509.931, 423.345, 52864.707 25/01/24,07:21:43,02,08,1, 11.9,1,1, -0.016, 10509.911, 423.297, 52864.619 25/01/24,07:21:43,03,08,1, 11.9,1,1, -0.016, 10509.930, 423.258, 52864.707 25/01/24,07:21:43,04,08,1, 11.9,1,1, -0.016, 10509.964, 423.202, 52864.580 25/01/24,07:21:43,05,08,1, 11.9,1,1, -0.016, 10509.982, 423.169, 52864.622 25/01/24,07:21:43,06,08,1, 11.9,1,1, -0.016, 10509.966, 423.132, 52864.673 25/01/24,07:21:43,07,08,1, 11.9,1,1, -0.016, 10509.962, 423.135, 52864.642 25/01/24,07:21:43,08,08,1, 11.9,1,1, -0.016, 10510.019, 423.073, 52864.637 25/01/24,07:21:43,09,08,1, 11.9,1,1, -0.016, 10510.023, 423.082, 52864.641 25/01/24,07:21:43,10,08,1, 11.9,1,1, -0.016, 10510.013, 423.005, 52864.612 25/01/24,07:21:43,11,08,1, 11.9,1,1, -0.016, 10510.050, 422.964, 52864.615 25/01/24,07:21:43,12,08,1, 11.9,1,1, -0.016, 10510.058, 422.916, 52864.552 25/01/24,07:21:43,13,08,1, 11.9,1,1, -0.016, 10510.077, 422.890, 52864.586 25/01/24,07:21:43,14,08,1, 11.9,1,1, -0.016, 10510.079, 422.847, 52864.531 25/01/24,07:21:43,15,08,1, 11.9,1,1, -0.016, 10510.073, 422.812, 52864.340 25/01/24,07:21:43,16,08,1, 11.9,1,1, -0.016, 10510.090, 422.792, 52864.633 25/01/24,07:21:43,17,08,1, 11.9,1,1, -0.016, 10510.153, 422.782, 52864.578 25/01/24,07:21:43,18,08,1, 11.9,1,1, -0.016, 10510.126, 422.729, 52864.647 25/01/24,07:21:43,19,08,1, 11.9,1,1, -0.016, 10510.149, 422.696, 52864.558 25/01/24,07:21:44,00,07,1, 11.9,1,1, -0.019, 10510.145, 422.696, 52864.558 25/01/24,07:21:44,01,07,1, 11.9,1,1, -0.019, 10510.155, 422.596, 52864.565 25/01/24,07:21:44,02,07,1, 11.9,1,1, -0.019, 10510.177, 422.590, 52864.521 25/01/24,07:21:44,03,07,1, 11.9,1,1, -0.019, 10510.199, 422.563, 52864.549 25/01/24,07:21:44,04,07,1, 11.9,1,1, -0.019, 10510.231, 422.539, 52864.534 25/01/24,07:21:44,05,07,1, 11.9,1,1, -0.019, 10510.203, 422.495, 52864.541 25/01/24,07:21:44,06,07,1, 11.9,1,1, -0.019, 10510.233, 422.466, 52864.534 25/01/24,07:21:44,07,07,1, 11.9,1,1, -0.019, 10510.233, 422.413, 52864.485 25/01/24,07:21:44,08,07,1, 11.9,1,1, -0.019, 10510.236, 422.337, 52864.443 25/01/24,07:21:44,09,07,1, 11.9,1,1, -0.019, 10510.290, 422.317, 52864.505 25/01/24,07:21:44,10,07,1, 11.9,1,1, -0.019, 10510.305, 422.275, 52864.501 25/01/24,07:21:44,11,07,1, 11.9,1,1, -0.019, 10510.318, 422.271, 52864.457 25/01/24,07:21:44,12,07,1, 11.9,1,1, -0.019, 10510.298, 422.231, 52864.547 25/01/24,07:21:44,13,07,1, 11.9,1,1, -0.019, 10510.352, 422.218, 52864.500 25/01/24,07:21:44,14,07,1, 11.9,1,1, -0.019, 10510.378, 422.153, 52864.533 25/01/24,07:21:44,15,07,1, 11.9,1,1, -0.019, 10510.352, 422.092, 52864.469 25/01/24,07:21:44,16,07,1, 11.9,1,1, -0.019, 10510.374, 422.054, 52864.445 25/01/24,07:21:44,17,07,1, 11.9,1,1, -0.019, 10510.398, 422.023, 52864.406 25/01/24,07:21:44,18,07,1, 11.9,1,1, -0.019, 10510.412, 422.018, 52864.379 25/01/24,07:21:44,19,07,1, 11.9,1,1, -0.019, 10510.419, 421.987, 52864.449 25/01/24,07:21:45,00,08,1, 11.9,1,1, -0.017, 10510.412, 421.987, 52864.449 25/01/24,07:21:45,01,08,1, 11.9,1,1, -0.017, 10510.454, 421.899, 52864.484 25/01/24,07:21:45,02,08,1, 11.9,1,1, -0.017, 10510.446, 421.826, 52864.445 25/01/24,07:21:45,03,08,1, 11.9,1,1, -0.017, 10510.478, 421.818, 52864.358 25/01/24,07:21:45,04,08,1, 11.9,1,1, -0.017, 10510.471, 421.761, 52864.378 25/01/24,07:21:45,05,08,1, 11.9,1,1, -0.017, 10510.504, 421.736, 52864.337 25/01/24,07:21:45,06,08,1, 11.9,1,1, -0.017, 10510.515, 421.738, 52864.405 25/01/24,07:21:45,07,08,1, 11.9,1,1, -0.017, 10510.544, 421.697, 52864.468 25/01/24,07:21:45,08,08,1, 11.9,1,1, -0.017, 10510.518, 421.690, 52864.419 25/01/24,07:21:45,09,08,1, 11.9,1,1, -0.017, 10510.556, 421.596, 52864.346 25/01/24,07:21:45,10,08,1, 11.9,1,1, -0.017, 10510.539, 421.551, 52864.386 25/01/24,07:21:45,11,08,1, 11.9,1,1, -0.017, 10510.586, 421.494, 52864.381 25/01/24,07:21:45,12,08,1, 11.9,1,1, -0.017, 10510.558, 421.465, 52864.371 25/01/24,07:21:45,13,08,1, 11.9,1,1, -0.017, 10510.608, 421.458, 52864.433 25/01/24,07:21:45,14,08,1, 11.9,1,1, -0.017, 10510.617, 421.419, 52864.380 25/01/24,07:21:45,15,08,1, 11.9,1,1, -0.017, 10510.648, 421.376, 52864.372 25/01/24,07:21:45,16,08,1, 11.9,1,1, -0.017, 10510.658, 421.332, 52864.345 25/01/24,07:21:45,17,08,1, 11.9,1,1, -0.017, 10510.637, 421.267, 52864.276 25/01/24,07:21:45,18,08,1, 11.9,1,1, -0.017, 10510.659, 421.213, 52864.309 25/01/24,07:21:45,19,08,1, 11.9,1,1, -0.017, 10510.661, 421.191, 52864.280 25/01/24,07:21:46,00,08,1, 12.0,1,1, -0.019, 10510.654, 421.191, 52864.280 25/01/24,07:21:46,01,08,1, 12.0,1,1, -0.019, 10510.677, 421.136, 52864.329 25/01/24,07:21:46,02,08,1, 12.0,1,1, -0.019, 10510.755, 421.135, 52864.369 25/01/24,07:21:46,03,08,1, 12.0,1,1, -0.019, 10510.739, 421.062, 52864.317 25/01/24,07:21:46,04,08,1, 12.0,1,1, -0.019, 10510.759, 421.023, 52864.322 25/01/24,07:21:46,05,08,1, 12.0,1,1, -0.019, 10510.760, 420.950, 52864.296 25/01/24,07:21:46,06,08,1, 12.0,1,1, -0.019, 10510.760, 420.916, 52864.327 25/01/24,07:21:46,07,08,1, 12.0,1,1, -0.019, 10510.770, 420.880, 52864.346 25/01/24,07:21:46,08,08,1, 12.0,1,1, -0.019, 10510.790, 420.859, 52864.301 25/01/24,07:21:46,09,08,1, 12.0,1,1, -0.019, 10510.804, 420.815, 52864.241 25/01/24,07:21:46,10,08,1, 12.0,1,1, -0.019, 10510.804, 420.801, 52864.258 25/01/24,07:21:46,11,08,1, 12.0,1,1, -0.019, 10510.832, 420.741, 52864.243 25/01/24,07:21:46,12,08,1, 12.0,1,1, -0.019, 10510.833, 420.683, 52864.272 25/01/24,07:21:46,13,08,1, 12.0,1,1, -0.019, 10510.828, 420.663, 52864.346 25/01/24,07:21:46,14,08,1, 12.0,1,1, -0.019, 10510.844, 420.574, 52864.329 25/01/24,07:21:46,15,08,1, 12.0,1,1, -0.019, 10510.844, 420.559, 52864.270 25/01/24,07:21:46,16,08,1, 12.0,1,1, -0.019, 10510.876, 420.523, 52864.248 25/01/24,07:21:46,17,08,1, 12.0,1,1, -0.019, 10510.856, 420.484, 52864.260 25/01/24,07:21:46,18,08,1, 12.0,1,1, -0.019, 10510.884, 420.441, 52864.341 25/01/24,07:21:46,19,08,1, 12.0,1,1, -0.019, 10510.897, 420.377, 52864.253 25/01/24,07:21:47,00,08,1, 11.9,1,1, -0.016, 10510.896, 420.377, 52864.253 25/01/24,07:21:47,01,08,1, 11.9,1,1, -0.016, 10510.877, 420.281, 52864.202 25/01/24,07:21:47,02,08,1, 11.9,1,1, -0.016, 10510.876, 420.265, 52864.249 25/01/24,07:21:47,03,08,1, 11.9,1,1, -0.016, 10510.852, 420.187, 52864.187 25/01/24,07:21:47,04,08,1, 11.9,1,1, -0.016, 10510.901, 420.202, 52864.256 25/01/24,07:21:47,05,08,1, 11.9,1,1, -0.016, 10510.903, 420.162, 52864.275 25/01/24,07:21:47,06,08,1, 11.9,1,1, -0.016, 10510.892, 420.105, 52864.294 25/01/24,07:21:47,07,08,1, 11.9,1,1, -0.016, 10510.900, 420.056, 52864.284 25/01/24,07:21:47,08,08,1, 11.9,1,1, -0.016, 10510.889, 419.990, 52864.287 25/01/24,07:21:47,09,08,1, 11.9,1,1, -0.016, 10510.889, 419.945, 52864.272 25/01/24,07:21:47,10,08,1, 11.9,1,1, -0.016, 10510.877, 419.900, 52864.233 25/01/24,07:21:47,11,08,1, 11.9,1,1, -0.016, 10510.888, 419.904, 52864.211 25/01/24,07:21:47,12,08,1, 11.9,1,1, -0.016, 10510.895, 419.841, 52864.240 25/01/24,07:21:47,13,08,1, 11.9,1,1, -0.016, 10510.888, 419.800, 52864.233 25/01/24,07:21:47,14,08,1, 11.9,1,1, -0.016, 10510.901, 419.751, 52864.208 25/01/24,07:21:47,15,08,1, 11.9,1,1, -0.016, 10510.901, 419.727, 52864.229 25/01/24,07:21:47,16,08,1, 11.9,1,1, -0.016, 10510.909, 419.644, 52864.157 25/01/24,07:21:47,17,08,1, 11.9,1,1, -0.016, 10510.902, 419.625, 52864.157 25/01/24,07:21:47,18,08,1, 11.9,1,1, -0.016, 10510.893, 419.578, 52864.200 25/01/24,07:21:47,19,08,1, 11.9,1,1, -0.016, 10510.910, 419.540, 52864.169 25/01/24,07:21:48,00,08,1, 11.9,1,1, -0.019, 10510.905, 419.540, 52864.169 25/01/24,07:21:48,01,08,1, 11.9,1,1, -0.019, 10510.895, 419.502, 52864.326 25/01/24,07:21:48,02,08,1, 11.9,1,1, -0.019, 10510.908, 419.426, 52864.330 25/01/24,07:21:48,03,08,1, 11.9,1,1, -0.019, 10510.894, 419.360, 52864.182 25/01/24,07:21:48,04,08,1, 11.9,1,1, -0.019, 10510.872, 419.340, 52864.210 25/01/24,07:21:48,05,08,1, 11.9,1,1, -0.019, 10510.868, 419.327, 52864.179 25/01/24,07:21:48,06,08,1, 11.9,1,1, -0.019, 10510.866, 419.272, 52864.188 25/01/24,07:21:48,07,08,1, 11.9,1,1, -0.019, 10510.876, 419.240, 52864.233 25/01/24,07:21:48,08,08,1, 11.9,1,1, -0.019, 10510.891, 419.190, 52864.208 25/01/24,07:21:48,09,08,1, 11.9,1,1, -0.019, 10510.887, 419.146, 52864.207 25/01/24,07:21:48,10,08,1, 11.9,1,1, -0.019, 10510.886, 419.121, 52864.210 25/01/24,07:21:48,11,08,1, 11.9,1,1, -0.019, 10510.892, 419.022, 52864.141 25/01/24,07:21:48,12,08,1, 11.9,1,1, -0.019, 10510.873, 418.995, 52864.198 25/01/24,07:21:48,13,08,1, 11.9,1,1, -0.019, 10510.848, 418.948, 52864.188 25/01/24,07:21:48,14,08,1, 11.9,1,1, -0.019, 10510.843, 418.977, 52864.229 25/01/24,07:21:48,15,08,1, 11.9,1,1, -0.019, 10510.842, 418.906, 52864.250 25/01/24,07:21:48,16,08,1, 11.9,1,1, -0.019, 10510.856, 418.866, 52864.219 25/01/24,07:21:48,17,08,1, 11.9,1,1, -0.019, 10510.868, 418.839, 52864.234 25/01/24,07:21:48,18,08,1, 11.9,1,1, -0.019, 10510.829, 418.770, 52864.223 25/01/24,07:21:48,19,08,1, 11.9,1,1, -0.019, 10510.806, 418.707, 52864.152 25/01/24,07:21:49,00,07,1, 11.9,1,1, -0.017, 10510.805, 418.707, 52864.152 25/01/24,07:21:49,01,07,1, 11.9,1,1, -0.017, 10510.835, 418.669, 52864.212 25/01/24,07:21:49,02,07,1, 11.9,1,1, -0.017, 10510.847, 418.633, 52864.216 25/01/24,07:21:49,03,07,1, 11.9,1,1, -0.017, 10510.798, 418.608, 52864.194 25/01/24,07:21:49,04,07,1, 11.9,1,1, -0.017, 10510.803, 418.559, 52864.202 25/01/24,07:21:49,05,07,1, 11.9,1,1, -0.017, 10510.804, 418.524, 52864.204 25/01/24,07:21:49,06,07,1, 11.9,1,1, -0.017, 10510.780, 418.410, 52864.203 25/01/24,07:21:49,07,07,1, 11.9,1,1, -0.017, 10510.754, 418.381, 52864.244 25/01/24,07:21:49,08,07,1, 11.9,1,1, -0.017, 10510.767, 418.346, 52864.204 25/01/24,07:21:49,09,07,1, 11.9,1,1, -0.017, 10510.753, 418.335, 52864.233 25/01/24,07:21:49,10,07,1, 11.9,1,1, -0.017, 10510.752, 418.290, 52864.244 25/01/24,07:21:49,11,07,1, 11.9,1,1, -0.017, 10510.761, 418.275, 52864.227 25/01/24,07:21:49,12,07,1, 11.9,1,1, -0.017, 10510.744, 418.222, 52864.189 25/01/24,07:21:49,13,07,1, 11.9,1,1, -0.017, 10510.734, 418.149, 52864.201 25/01/24,07:21:49,14,07,1, 11.9,1,1, -0.017, 10510.713, 418.112, 52864.187 25/01/24,07:21:49,15,07,1, 11.9,1,1, -0.017, 10510.711, 418.046, 52864.192 25/01/24,07:21:49,16,07,1, 11.9,1,1, -0.017, 10510.692, 418.048, 52864.216 25/01/24,07:21:49,17,07,1, 11.9,1,1, -0.017, 10510.668, 418.005, 52864.203 25/01/24,07:21:49,18,07,1, 11.9,1,1, -0.017, 10510.684, 418.005, 52864.217 25/01/24,07:21:49,19,07,1, 11.9,1,1, -0.017, 10510.669, 417.957, 52864.195 25/01/24,07:21:50,00,08,1, 11.9,1,1, -0.016, 10510.663, 417.957, 52864.195 25/01/24,07:21:50,01,08,1, 11.9,1,1, -0.016, 10510.663, 417.875, 52864.238 25/01/24,07:21:50,02,08,1, 11.9,1,1, -0.016, 10510.616, 417.825, 52864.234 25/01/24,07:21:50,03,08,1, 11.9,1,1, -0.016, 10510.620, 417.768, 52864.293 25/01/24,07:21:50,04,08,1, 11.9,1,1, -0.016, 10510.610, 417.718, 52864.154 25/01/24,07:21:50,05,08,1, 11.9,1,1, -0.016, 10510.617, 417.721, 52864.197 25/01/24,07:21:50,06,08,1, 11.9,1,1, -0.016, 10510.586, 417.694, 52864.139 25/01/24,07:21:50,07,08,1, 11.9,1,1, -0.016, 10510.592, 417.684, 52864.277 25/01/24,07:21:50,08,08,1, 11.9,1,1, -0.016, 10510.530, 417.605, 52864.241 25/01/24,07:21:50,09,08,1, 11.9,1,1, -0.016, 10510.561, 417.543, 52864.269 25/01/24,07:21:50,10,08,1, 11.9,1,1, -0.016, 10510.529, 417.487, 52864.182 25/01/24,07:21:50,11,08,1, 11.9,1,1, -0.016, 10510.488, 417.452, 52864.168 25/01/24,07:21:50,12,08,1, 11.9,1,1, -0.016, 10510.487, 417.441, 52864.281 25/01/24,07:21:50,13,08,1, 11.9,1,1, -0.016, 10510.470, 417.421, 52864.275 25/01/24,07:21:50,14,08,1, 11.9,1,1, -0.016, 10510.478, 417.394, 52864.285 25/01/24,07:21:50,15,08,1, 11.9,1,1, -0.016, 10510.442, 417.348, 52864.279 25/01/24,07:21:50,16,08,1, 11.9,1,1, -0.016, 10510.433, 417.300, 52864.283 25/01/24,07:21:50,17,08,1, 11.9,1,1, -0.016, 10510.424, 417.242, 52864.278 25/01/24,07:21:50,18,08,1, 11.9,1,1, -0.016, 10510.407, 417.190, 52864.179 25/01/24,07:21:50,19,08,1, 11.9,1,1, -0.016, 10510.371, 417.158, 52864.192 25/01/24,07:21:51,00,08,1, 11.9,1,1, -0.018, 10510.371, 417.158, 52864.192 25/01/24,07:21:51,01,08,1, 11.9,1,1, -0.018, 10510.360, 417.119, 52864.204 25/01/24,07:21:51,02,08,1, 11.9,1,1, -0.018, 10510.325, 417.057, 52864.252 25/01/24,07:21:51,03,08,1, 11.9,1,1, -0.018, 10510.351, 417.048, 52864.217 25/01/24,07:21:51,04,08,1, 11.9,1,1, -0.018, 10510.301, 416.993, 52864.294 25/01/24,07:21:51,05,08,1, 11.9,1,1, -0.018, 10510.274, 416.903, 52864.248 25/01/24,07:21:51,06,08,1, 11.9,1,1, -0.018, 10510.247, 416.876, 52864.223 25/01/24,07:21:51,07,08,1, 11.9,1,1, -0.018, 10510.243, 416.827, 52864.223 25/01/24,07:21:51,08,08,1, 11.9,1,1, -0.018, 10510.213, 416.790, 52864.256 25/01/24,07:21:51,09,08,1, 11.9,1,1, -0.018, 10510.217, 416.783, 52864.258 25/01/24,07:21:51,10,08,1, 11.9,1,1, -0.018, 10510.210, 416.769, 52864.240 25/01/24,07:21:51,11,08,1, 11.9,1,1, -0.018, 10510.171, 416.693, 52864.253 25/01/24,07:21:51,12,08,1, 11.9,1,1, -0.018, 10510.178, 416.659, 52864.259 25/01/24,07:21:51,13,08,1, 11.9,1,1, -0.018, 10510.139, 416.613, 52864.204 25/01/24,07:21:51,14,08,1, 11.9,1,1, -0.018, 10510.105, 416.554, 52864.201 25/01/24,07:21:51,15,08,1, 11.9,1,1, -0.018, 10510.077, 416.505, 52864.255 25/01/24,07:21:51,16,08,1, 11.9,1,1, -0.018, 10510.092, 416.483, 52864.282 25/01/24,07:21:51,17,08,1, 11.9,1,1, -0.018, 10510.054, 416.463, 52864.281 25/01/24,07:21:51,18,08,1, 11.9,1,1, -0.018, 10510.055, 416.417, 52864.226 25/01/24,07:21:51,19,08,1, 11.9,1,1, -0.018, 10510.023, 416.403, 52864.266 25/01/24,07:21:52,00,08,1, 11.9,1,1, -0.017, 10510.020, 416.403, 52864.266 25/01/24,07:21:52,01,08,1, 11.9,1,1, -0.017, 10509.990, 416.296, 52864.259 25/01/24,07:21:52,02,08,1, 11.9,1,1, -0.017, 10509.949, 416.249, 52864.276 25/01/24,07:21:52,03,08,1, 11.9,1,1, -0.017, 10509.942, 416.213, 52864.297 25/01/24,07:21:52,04,08,1, 11.9,1,1, -0.017, 10509.908, 416.192, 52864.301 25/01/24,07:21:52,05,08,1, 11.9,1,1, -0.017, 10509.902, 416.160, 52864.254 25/01/24,07:21:52,06,08,1, 11.9,1,1, -0.017, 10509.875, 416.119, 52864.230 25/01/24,07:21:52,07,08,1, 11.9,1,1, -0.017, 10509.853, 416.057, 52864.206 25/01/24,07:21:52,08,08,1, 11.9,1,1, -0.017, 10509.831, 415.983, 52864.221 25/01/24,07:21:52,09,08,1, 11.9,1,1, -0.017, 10509.817, 415.973, 52864.223 25/01/24,07:21:52,10,08,1, 11.9,1,1, -0.017, 10509.772, 415.908, 52864.224 25/01/24,07:21:52,11,08,1, 11.9,1,1, -0.017, 10509.779, 415.895, 52864.246 25/01/24,07:21:52,12,08,1, 11.9,1,1, -0.017, 10509.730, 415.857, 52864.258 25/01/24,07:21:52,13,08,1, 11.9,1,1, -0.017, 10509.749, 415.815, 52864.253 25/01/24,07:21:52,14,08,1, 11.9,1,1, -0.017, 10509.720, 415.805, 52864.267 25/01/24,07:21:52,15,08,1, 11.9,1,1, -0.017, 10509.680, 415.718, 52864.242 25/01/24,07:21:52,16,08,1, 11.9,1,1, -0.017, 10509.673, 415.687, 52864.241 25/01/24,07:21:52,17,08,1, 11.9,1,1, -0.017, 10509.637, 415.636, 52864.216 25/01/24,07:21:52,18,08,1, 11.9,1,1, -0.017, 10509.617, 415.589, 52864.193 25/01/24,07:21:52,19,08,1, 11.9,1,1, -0.017, 10509.590, 415.522, 52864.182 25/01/24,07:21:53,00,08,1, 11.9,1,1, -0.017, 10509.586, 415.522, 52864.182 25/01/24,07:21:53,01,08,1, 11.9,1,1, -0.017, 10509.537, 415.529, 52864.197 25/01/24,07:21:53,02,08,1, 11.9,1,1, -0.017, 10509.526, 415.476, 52864.225 25/01/24,07:21:53,03,08,1, 11.9,1,1, -0.017, 10509.497, 415.416, 52864.189 25/01/24,07:21:53,04,08,1, 11.9,1,1, -0.017, 10509.473, 415.373, 52864.232 25/01/24,07:21:53,05,08,1, 11.9,1,1, -0.017, 10509.448, 415.300, 52864.183 25/01/24,07:21:53,06,08,1, 11.9,1,1, -0.017, 10509.430, 415.264, 52864.194 25/01/24,07:21:53,07,08,1, 11.9,1,1, -0.017, 10509.400, 415.259, 52864.207 25/01/24,07:21:53,08,08,1, 11.9,1,1, -0.017, 10509.365, 415.236, 52864.233 25/01/24,07:21:53,09,08,1, 11.9,1,1, -0.017, 10509.364, 415.219, 52864.279 25/01/24,07:21:53,10,08,1, 11.9,1,1, -0.017, 10509.348, 415.168, 52864.266 25/01/24,07:21:53,11,08,1, 11.9,1,1, -0.017, 10509.313, 415.129, 52864.239 25/01/24,07:21:53,12,08,1, 11.9,1,1, -0.017, 10509.260, 415.079, 52864.212 25/01/24,07:21:53,13,08,1, 11.9,1,1, -0.017, 10509.231, 415.013, 52864.172 25/01/24,07:21:53,14,08,1, 11.9,1,1, -0.017, 10509.197, 414.990, 52864.182 25/01/24,07:21:53,15,08,1, 11.9,1,1, -0.017, 10509.195, 414.966, 52864.201 25/01/24,07:21:53,16,08,1, 11.9,1,1, -0.017, 10509.160, 414.950, 52864.229 25/01/24,07:21:53,17,08,1, 11.9,1,1, -0.017, 10509.127, 414.937, 52864.263 25/01/24,07:21:53,18,08,1, 11.9,1,1, -0.017, 10509.100, 414.914, 52864.182 25/01/24,07:21:53,19,08,1, 11.9,1,1, -0.017, 10509.084, 414.879, 52864.246 25/01/24,07:21:54,00,08,1, 12.0,1,1, -0.017, 10509.077, 414.879, 52864.246 25/01/24,07:21:54,01,08,1, 12.0,1,1, -0.017, 10509.020, 414.787, 52864.217 25/01/24,07:21:54,02,08,1, 12.0,1,1, -0.017, 10508.969, 414.757, 52864.266 25/01/24,07:21:54,03,08,1, 12.0,1,1, -0.017, 10508.966, 414.714, 52864.209 25/01/24,07:21:54,04,08,1, 12.0,1,1, -0.017, 10508.944, 414.705, 52864.275 25/01/24,07:21:54,05,08,1, 12.0,1,1, -0.017, 10508.909, 414.665, 52864.181 25/01/24,07:21:54,06,08,1, 12.0,1,1, -0.017, 10508.884, 414.629, 52864.145 25/01/24,07:21:54,07,08,1, 12.0,1,1, -0.017, 10508.856, 414.586, 52864.225 25/01/24,07:21:54,08,08,1, 12.0,1,1, -0.017, 10508.834, 414.554, 52864.202 25/01/24,07:21:54,09,08,1, 12.0,1,1, -0.017, 10508.769, 414.503, 52864.189 25/01/24,07:21:54,10,08,1, 12.0,1,1, -0.017, 10508.785, 414.487, 52864.189 25/01/24,07:21:54,11,08,1, 12.0,1,1, -0.017, 10508.740, 414.487, 52864.235 25/01/24,07:21:54,12,08,1, 12.0,1,1, -0.017, 10508.716, 414.459, 52864.248 25/01/24,07:21:54,13,08,1, 12.0,1,1, -0.017, 10508.693, 414.445, 52864.247 25/01/24,07:21:54,14,08,1, 12.0,1,1, -0.017, 10508.684, 414.398, 52864.221 25/01/24,07:21:54,15,08,1, 12.0,1,1, -0.017, 10508.643, 414.358, 52864.221 25/01/24,07:21:54,16,08,1, 12.0,1,1, -0.017, 10508.600, 414.315, 52864.223 25/01/24,07:21:54,17,08,1, 12.0,1,1, -0.017, 10508.585, 414.285, 52864.239 25/01/24,07:21:54,18,08,1, 12.0,1,1, -0.017, 10508.526, 414.243, 52864.215 25/01/24,07:21:54,19,08,1, 12.0,1,1, -0.017, 10508.509, 414.247, 52864.232 25/01/24,07:21:55,00,07,1, 11.9,1,1, -0.017, 10508.502, 414.247, 52864.232 25/01/24,07:21:55,01,07,1, 11.9,1,1, -0.017, 10508.443, 414.194, 52864.027 25/01/24,07:21:55,02,07,1, 11.9,1,1, -0.017, 10508.435, 414.156, 52864.294 25/01/24,07:21:55,03,07,1, 11.9,1,1, -0.017, 10508.423, 414.133, 52864.239 25/01/24,07:21:55,04,07,1, 11.9,1,1, -0.017, 10508.378, 414.087, 52864.273 25/01/24,07:21:55,05,07,1, 11.9,1,1, -0.017, 10508.334, 414.056, 52864.295 25/01/24,07:21:55,06,07,1, 11.9,1,1, -0.017, 10508.289, 414.058, 52864.303 25/01/24,07:21:55,07,07,1, 11.9,1,1, -0.017, 10508.256, 413.989, 52864.315 25/01/24,07:21:55,08,07,1, 11.9,1,1, -0.017, 10508.225, 414.011, 52864.291 25/01/24,07:21:55,09,07,1, 11.9,1,1, -0.017, 10508.214, 413.963, 52864.308 25/01/24,07:21:55,10,07,1, 11.9,1,1, -0.017, 10508.169, 413.943, 52864.290 25/01/24,07:21:55,11,07,1, 11.9,1,1, -0.017, 10508.108, 413.889, 52864.289 25/01/24,07:21:55,12,07,1, 11.9,1,1, -0.017, 10508.078, 413.891, 52864.242 25/01/24,07:21:55,13,07,1, 11.9,1,1, -0.017, 10508.029, 413.829, 52864.221 25/01/24,07:21:55,14,07,1, 11.9,1,1, -0.017, 10508.007, 413.813, 52864.203 25/01/24,07:21:55,15,07,1, 11.9,1,1, -0.017, 10508.002, 413.822, 52864.231 25/01/24,07:21:55,16,07,1, 11.9,1,1, -0.017, 10507.949, 413.784, 52864.269 25/01/24,07:21:55,17,07,1, 11.9,1,1, -0.017, 10507.930, 413.770, 52864.282 25/01/24,07:21:55,18,07,1, 11.9,1,1, -0.017, 10507.909, 413.757, 52864.229 25/01/24,07:21:55,19,07,1, 11.9,1,1, -0.017, 10507.840, 413.713, 52864.327 25/01/24,07:21:56,00,08,1, 12.0,1,1, -0.017, 10507.834, 413.713, 52864.327 25/01/24,07:21:56,01,08,1, 12.0,1,1, -0.017, 10507.775, 413.646, 52864.315 25/01/24,07:21:56,02,08,1, 12.0,1,1, -0.017, 10507.749, 413.580, 52864.219 25/01/24,07:21:56,03,08,1, 12.0,1,1, -0.017, 10507.720, 413.586, 52864.239 25/01/24,07:21:56,04,08,1, 12.0,1,1, -0.017, 10507.693, 413.560, 52864.298 25/01/24,07:21:56,05,08,1, 12.0,1,1, -0.017, 10507.640, 413.580, 52864.282 25/01/24,07:21:56,06,08,1, 12.0,1,1, -0.017, 10507.628, 413.520, 52864.284 25/01/24,07:21:56,07,08,1, 12.0,1,1, -0.017, 10507.600, 413.501, 52864.232 25/01/24,07:21:56,08,08,1, 12.0,1,1, -0.017, 10507.526, 413.437, 52864.231 25/01/24,07:21:56,09,08,1, 12.0,1,1, -0.017, 10507.506, 413.433, 52864.225 25/01/24,07:21:56,10,08,1, 12.0,1,1, -0.017, 10507.450, 413.393, 52864.252 25/01/24,07:21:56,11,08,1, 12.0,1,1, -0.017, 10507.456, 413.396, 52864.280 25/01/24,07:21:56,12,08,1, 12.0,1,1, -0.017, 10507.403, 413.389, 52864.322 25/01/24,07:21:56,13,08,1, 12.0,1,1, -0.017, 10507.374, 413.357, 52864.348 25/01/24,07:21:56,14,08,1, 12.0,1,1, -0.017, 10507.337, 413.334, 52864.315 25/01/24,07:21:56,15,08,1, 12.0,1,1, -0.017, 10507.308, 413.318, 52864.287 25/01/24,07:21:56,16,08,1, 12.0,1,1, -0.017, 10507.265, 413.268, 52864.290 25/01/24,07:21:56,17,08,1, 12.0,1,1, -0.017, 10507.234, 413.246, 52864.331 25/01/24,07:21:56,18,08,1, 12.0,1,1, -0.017, 10507.218, 413.226, 52864.339 25/01/24,07:21:56,19,08,1, 12.0,1,1, -0.017, 10507.173, 413.224, 52864.344 25/01/24,07:21:57,00,08,1, 11.9,1,1, -0.018, 10507.166, 413.224, 52864.344 25/01/24,07:21:57,01,08,1, 11.9,1,1, -0.018, 10507.089, 413.180, 52864.368 25/01/24,07:21:57,02,08,1, 11.9,1,1, -0.018, 10507.075, 413.156, 52864.283 25/01/24,07:21:57,03,08,1, 11.9,1,1, -0.018, 10507.048, 413.115, 52864.216 25/01/24,07:21:57,04,08,1, 11.9,1,1, -0.018, 10507.019, 413.110, 52864.313 25/01/24,07:21:57,05,08,1, 11.9,1,1, -0.018, 10506.960, 413.120, 52864.348 25/01/24,07:21:57,06,08,1, 11.9,1,1, -0.018, 10506.948, 413.064, 52864.368 25/01/24,07:21:57,07,08,1, 11.9,1,1, -0.018, 10506.899, 413.068, 52864.364 25/01/24,07:21:57,08,08,1, 11.9,1,1, -0.018, 10506.853, 413.027, 52864.374 25/01/24,07:21:57,09,08,1, 11.9,1,1, -0.018, 10506.812, 413.007, 52864.330 25/01/24,07:21:57,10,08,1, 11.9,1,1, -0.018, 10506.789, 412.986, 52864.350 25/01/24,07:21:57,11,08,1, 11.9,1,1, -0.018, 10506.744, 412.987, 52864.361 25/01/24,07:21:57,12,08,1, 11.9,1,1, -0.018, 10506.694, 412.975, 52864.495 25/01/24,07:21:57,13,08,1, 11.9,1,1, -0.018, 10506.629, 412.941, 52864.298 25/01/24,07:21:57,14,08,1, 11.9,1,1, -0.018, 10506.625, 412.927, 52864.333 25/01/24,07:21:57,15,08,1, 11.9,1,1, -0.018, 10506.608, 412.902, 52864.288 25/01/24,07:21:57,16,08,1, 11.9,1,1, -0.018, 10506.565, 412.869, 52864.243 25/01/24,07:21:57,17,08,1, 11.9,1,1, -0.018, 10506.507, 412.824, 52864.302 25/01/24,07:21:57,18,08,1, 11.9,1,1, -0.018, 10506.476, 412.836, 52864.324 25/01/24,07:21:57,19,08,1, 11.9,1,1, -0.018, 10506.427, 412.819, 52864.368 25/01/24,07:21:58,00,08,1, 12.0,1,1, -0.017, 10506.424, 412.819, 52864.368 25/01/24,07:21:58,01,08,1, 12.0,1,1, -0.017, 10506.381, 412.770, 52864.408 25/01/24,07:21:58,02,08,1, 12.0,1,1, -0.017, 10506.321, 412.778, 52864.381 25/01/24,07:21:58,03,08,1, 12.0,1,1, -0.017, 10506.284, 412.753, 52864.399 25/01/24,07:21:58,04,08,1, 12.0,1,1, -0.017, 10506.254, 412.762, 52864.388 25/01/24,07:21:58,05,08,1, 12.0,1,1, -0.017, 10506.235, 412.732, 52864.342 25/01/24,07:21:58,06,08,1, 12.0,1,1, -0.017, 10506.197, 412.693, 52864.329 25/01/24,07:21:58,07,08,1, 12.0,1,1, -0.017, 10506.137, 412.701, 52864.366 25/01/24,07:21:58,08,08,1, 12.0,1,1, -0.017, 10506.132, 412.673, 52864.329 25/01/24,07:21:58,09,08,1, 12.0,1,1, -0.017, 10506.105, 412.691, 52864.370 25/01/24,07:21:58,10,08,1, 12.0,1,1, -0.017, 10506.057, 412.638, 52864.301 25/01/24,07:21:58,11,08,1, 12.0,1,1, -0.017, 10506.032, 412.618, 52864.349 25/01/24,07:21:58,12,08,1, 12.0,1,1, -0.017, 10505.996, 412.616, 52864.397 25/01/24,07:21:58,13,08,1, 12.0,1,1, -0.017, 10505.949, 412.575, 52864.412 25/01/24,07:21:58,14,08,1, 12.0,1,1, -0.017, 10505.925, 412.552, 52864.400 25/01/24,07:21:58,15,08,1, 12.0,1,1, -0.017, 10505.876, 412.563, 52864.391 25/01/24,07:21:58,16,08,1, 12.0,1,1, -0.017, 10505.829, 412.534, 52864.395 25/01/24,07:21:58,17,08,1, 12.0,1,1, -0.017, 10505.797, 412.500, 52864.379 25/01/24,07:21:58,18,08,1, 12.0,1,1, -0.017, 10505.782, 412.470, 52864.361 25/01/24,07:21:58,19,08,1, 12.0,1,1, -0.017, 10505.727, 412.506, 52864.303 25/01/24,07:21:59,00,07,1, 12.0,1,1, -0.020, 10505.723, 412.506, 52864.303 25/01/24,07:21:59,01,07,1, 12.0,1,1, -0.020, 10505.668, 412.452, 52864.406 25/01/24,07:21:59,02,07,1, 12.0,1,1, -0.020, 10505.646, 412.437, 52864.409 25/01/24,07:21:59,03,07,1, 12.0,1,1, -0.020, 10505.605, 412.420, 52864.363 25/01/24,07:21:59,04,07,1, 12.0,1,1, -0.020, 10505.570, 412.397, 52864.385 25/01/24,07:21:59,05,07,1, 12.0,1,1, -0.020, 10505.540, 412.391, 52864.421 25/01/24,07:21:59,06,07,1, 12.0,1,1, -0.020, 10505.491, 412.401, 52864.405 25/01/24,07:21:59,07,07,1, 12.0,1,1, -0.020, 10505.454, 412.335, 52864.418 25/01/24,07:21:59,08,07,1, 12.0,1,1, -0.020, 10505.402, 412.346, 52864.455 25/01/24,07:21:59,09,07,1, 12.0,1,1, -0.020, 10505.370, 412.318, 52864.401 25/01/24,07:21:59,10,07,1, 12.0,1,1, -0.020, 10505.347, 412.305, 52864.392 25/01/24,07:21:59,11,07,1, 12.0,1,1, -0.020, 10505.304, 412.289, 52864.399 25/01/24,07:21:59,12,07,1, 12.0,1,1, -0.020, 10505.285, 412.279, 52864.378 25/01/24,07:21:59,13,07,1, 12.0,1,1, -0.020, 10505.246, 412.262, 52864.426 25/01/24,07:21:59,14,07,1, 12.0,1,1, -0.020, 10505.223, 412.238, 52864.421 25/01/24,07:21:59,15,07,1, 12.0,1,1, -0.020, 10505.164, 412.249, 52864.347 25/01/24,07:21:59,16,07,1, 12.0,1,1, -0.020, 10505.137, 412.207, 52864.362 25/01/24,07:21:59,17,07,1, 12.0,1,1, -0.020, 10505.089, 412.188, 52864.366 25/01/24,07:21:59,18,07,1, 12.0,1,1, -0.020, 10505.087, 412.171, 52864.522 25/01/24,07:21:59,19,07,1, 12.0,1,1, -0.020, 10505.026, 412.153, 52864.364 25/01/24,07:22:00,00,08,1, 12.0,1,1, -0.017, 10505.022, 412.153, 52864.364 25/01/24,07:22:00,01,08,1, 12.0,1,1, -0.017, 10504.953, 412.129, 52864.433 25/01/24,07:22:00,02,08,1, 12.0,1,1, -0.017, 10504.927, 412.133, 52864.413 25/01/24,07:22:00,03,08,1, 12.0,1,1, -0.017, 10504.893, 412.095, 52864.396 25/01/24,07:22:00,04,08,1, 12.0,1,1, -0.017, 10504.876, 412.073, 52864.402 25/01/24,07:22:00,05,08,1, 12.0,1,1, -0.017, 10504.823, 412.020, 52864.341 25/01/24,07:22:00,06,08,1, 12.0,1,1, -0.017, 10504.789, 412.010, 52864.358 25/01/24,07:22:00,07,08,1, 12.0,1,1, -0.017, 10504.736, 412.014, 52864.341 25/01/24,07:22:00,08,08,1, 12.0,1,1, -0.017, 10504.717, 411.999, 52864.378 25/01/24,07:22:00,09,08,1, 12.0,1,1, -0.017, 10504.696, 411.982, 52864.357 25/01/24,07:22:00,10,08,1, 12.0,1,1, -0.017, 10504.687, 411.970, 52864.344 25/01/24,07:22:00,11,08,1, 12.0,1,1, -0.017, 10504.622, 411.917, 52864.378 25/01/24,07:22:00,12,08,1, 12.0,1,1, -0.017, 10504.598, 411.902, 52864.366 25/01/24,07:22:00,13,08,1, 12.0,1,1, -0.017, 10504.563, 411.865, 52864.392 25/01/24,07:22:00,14,08,1, 12.0,1,1, -0.017, 10504.520, 411.864, 52864.370 25/01/24,07:22:00,15,08,1, 12.0,1,1, -0.017, 10504.470, 411.825, 52864.372 25/01/24,07:22:00,16,08,1, 12.0,1,1, -0.017, 10504.450, 411.819, 52864.370 25/01/24,07:22:00,17,08,1, 12.0,1,1, -0.017, 10504.420, 411.803, 52864.331 25/01/24,07:22:00,18,08,1, 12.0,1,1, -0.017, 10504.395, 411.798, 52864.379 25/01/24,07:22:00,19,08,1, 12.0,1,1, -0.017, 10504.362, 411.743, 52864.352 25/01/24,07:22:01,00,07,1, 11.9,1,1, -0.019, 10504.354, 411.743, 52864.352 25/01/24,07:22:01,01,07,1, 11.9,1,1, -0.019, 10504.261, 411.715, 52864.384 25/01/24,07:22:01,02,07,1, 11.9,1,1, -0.019, 10504.242, 411.668, 52864.332 25/01/24,07:22:01,03,07,1, 11.9,1,1, -0.019, 10504.202, 411.665, 52864.316 25/01/24,07:22:01,04,07,1, 11.9,1,1, -0.019, 10504.188, 411.687, 52864.294 25/01/24,07:22:01,05,07,1, 11.9,1,1, -0.019, 10504.153, 411.635, 52864.301 25/01/24,07:22:01,06,07,1, 11.9,1,1, -0.019, 10504.119, 411.604, 52864.342 25/01/24,07:22:01,07,07,1, 11.9,1,1, -0.019, 10504.083, 411.594, 52864.310 25/01/24,07:22:01,08,07,1, 11.9,1,1, -0.019, 10504.066, 411.552, 52864.351 25/01/24,07:22:01,09,07,1, 11.9,1,1, -0.019, 10503.999, 411.538, 52864.306 25/01/24,07:22:01,10,07,1, 11.9,1,1, -0.019, 10503.985, 411.505, 52864.339 25/01/24,07:22:01,11,07,1, 11.9,1,1, -0.019, 10503.949, 411.496, 52864.253 25/01/24,07:22:01,12,07,1, 11.9,1,1, -0.019, 10503.935, 411.505, 52864.317 25/01/24,07:22:01,13,07,1, 11.9,1,1, -0.019, 10503.906, 411.482, 52864.355 25/01/24,07:22:01,14,07,1, 11.9,1,1, -0.019, 10503.861, 411.460, 52864.338 25/01/24,07:22:01,15,07,1, 11.9,1,1, -0.019, 10503.837, 411.426, 52864.250 25/01/24,07:22:01,16,07,1, 11.9,1,1, -0.019, 10503.784, 411.362, 52864.263 25/01/24,07:22:01,17,07,1, 11.9,1,1, -0.019, 10503.783, 411.352, 52864.259 25/01/24,07:22:01,18,07,1, 11.9,1,1, -0.019, 10503.741, 411.354, 52864.283 25/01/24,07:22:01,19,07,1, 11.9,1,1, -0.019, 10503.709, 411.341, 52864.189 25/01/24,07:22:02,00,07,1, 11.9,1,1, -0.019, 10503.703, 411.341, 52864.189 25/01/24,07:22:02,01,07,1, 11.9,1,1, -0.019, 10503.629, 411.339, 52864.284 25/01/24,07:22:02,02,07,1, 11.9,1,1, -0.019, 10503.612, 411.285, 52864.238 25/01/24,07:22:02,03,07,1, 11.9,1,1, -0.019, 10503.597, 411.300, 52864.311 25/01/24,07:22:02,04,07,1, 11.9,1,1, -0.019, 10503.550, 411.227, 52864.172 25/01/24,07:22:02,05,07,1, 11.9,1,1, -0.019, 10503.528, 411.230, 52864.265 25/01/24,07:22:02,06,07,1, 11.9,1,1, -0.019, 10503.473, 411.189, 52864.245 25/01/24,07:22:02,07,07,1, 11.9,1,1, -0.019, 10503.445, 411.220, 52864.255 25/01/24,07:22:02,08,07,1, 11.9,1,1, -0.019, 10503.418, 411.172, 52864.193 25/01/24,07:22:02,09,07,1, 11.9,1,1, -0.019, 10503.402, 411.183, 52864.215 25/01/24,07:22:02,10,07,1, 11.9,1,1, -0.019, 10503.366, 411.164, 52864.122 25/01/24,07:22:02,11,07,1, 11.9,1,1, -0.019, 10503.323, 411.139, 52864.271 25/01/24,07:22:02,12,07,1, 11.9,1,1, -0.019, 10503.304, 411.103, 52864.175 25/01/24,07:22:02,13,07,1, 11.9,1,1, -0.019, 10503.282, 411.129, 52864.232 25/01/24,07:22:02,14,07,1, 11.9,1,1, -0.019, 10503.258, 411.075, 52864.233 25/01/24,07:22:02,15,07,1, 11.9,1,1, -0.019, 10503.221, 411.062, 52864.255 25/01/24,07:22:02,16,07,1, 11.9,1,1, -0.019, 10503.169, 411.054, 52864.220 25/01/24,07:22:02,17,07,1, 11.9,1,1, -0.019, 10503.169, 411.069, 52864.239 25/01/24,07:22:02,18,07,1, 11.9,1,1, -0.019, 10503.137, 411.063, 52864.216 25/01/24,07:22:02,19,07,1, 11.9,1,1, -0.019, 10503.121, 411.027, 52864.223 25/01/24,07:22:03,00,07,1, 11.9,1,1, -0.021, 10503.119, 411.027, 52864.223 25/01/24,07:22:03,01,07,1, 11.9,1,1, -0.021, 10503.052, 410.971, 52864.198 25/01/24,07:22:03,02,07,1, 11.9,1,1, -0.021, 10503.029, 410.969, 52864.213 25/01/24,07:22:03,03,07,1, 11.9,1,1, -0.021, 10502.986, 410.937, 52864.192 25/01/24,07:22:03,04,07,1, 11.9,1,1, -0.021, 10502.969, 410.964, 52864.211 25/01/24,07:22:03,05,07,1, 11.9,1,1, -0.021, 10502.942, 410.941, 52864.241 25/01/24,07:22:03,06,07,1, 11.9,1,1, -0.021, 10502.936, 410.951, 52864.247 25/01/24,07:22:03,07,07,1, 11.9,1,1, -0.021, 10502.916, 410.938, 52864.290 25/01/24,07:22:03,08,07,1, 11.9,1,1, -0.021, 10502.878, 410.911, 52864.250 25/01/24,07:22:03,09,07,1, 11.9,1,1, -0.021, 10502.834, 410.863, 52864.239 25/01/24,07:22:03,10,07,1, 11.9,1,1, -0.021, 10502.850, 410.856, 52864.247 25/01/24,07:22:03,11,07,1, 11.9,1,1, -0.021, 10502.755, 410.843, 52864.187 25/01/24,07:22:03,12,07,1, 11.9,1,1, -0.021, 10502.757, 410.831, 52864.147 25/01/24,07:22:03,13,07,1, 11.9,1,1, -0.021, 10502.769, 410.802, 52864.162 25/01/24,07:22:03,14,07,1, 11.9,1,1, -0.021, 10502.733, 410.819, 52864.171 25/01/24,07:22:03,15,07,1, 11.9,1,1, -0.021, 10502.717, 410.813, 52864.239 25/01/24,07:22:03,16,07,1, 11.9,1,1, -0.021, 10502.685, 410.797, 52864.199 25/01/24,07:22:03,17,07,1, 11.9,1,1, -0.021, 10502.665, 410.772, 52864.260 25/01/24,07:22:03,18,07,1, 11.9,1,1, -0.021, 10502.632, 410.739, 52864.116 25/01/24,07:22:03,19,07,1, 11.9,1,1, -0.021, 10502.611, 410.708, 52864.147 25/01/24,07:22:04,00,09,1, 11.9,1,1, -0.015, 10502.610, 410.708, 52864.147 25/01/24,07:22:04,01,09,1, 11.9,1,1, -0.015, 10502.576, 410.720, 52864.200 25/01/24,07:22:04,02,09,1, 11.9,1,1, -0.015, 10502.544, 410.733, 52864.221 25/01/24,07:22:04,03,09,1, 11.9,1,1, -0.015, 10502.537, 410.718, 52864.219 25/01/24,07:22:04,04,09,1, 11.9,1,1, -0.015, 10502.512, 410.707, 52864.206 25/01/24,07:22:04,05,09,1, 11.9,1,1, -0.015, 10502.460, 410.671, 52864.182 25/01/24,07:22:04,06,09,1, 11.9,1,1, -0.015, 10502.442, 410.626, 52864.118 25/01/24,07:22:04,07,09,1, 11.9,1,1, -0.015, 10502.426, 410.614, 52864.148 25/01/24,07:22:04,08,09,1, 11.9,1,1, -0.015, 10502.384, 410.574, 52864.157 25/01/24,07:22:04,09,09,1, 11.9,1,1, -0.015, 10502.400, 410.595, 52864.209 25/01/24,07:22:04,10,09,1, 11.9,1,1, -0.015, 10502.366, 410.581, 52864.112 25/01/24,07:22:04,11,09,1, 11.9,1,1, -0.015, 10502.373, 410.582, 52864.202 25/01/24,07:22:04,12,09,1, 11.9,1,1, -0.015, 10502.325, 410.591, 52864.189 25/01/24,07:22:04,13,09,1, 11.9,1,1, -0.015, 10502.316, 410.560, 52864.167 25/01/24,07:22:04,14,09,1, 11.9,1,1, -0.015, 10502.274, 410.523, 52864.194 25/01/24,07:22:04,15,09,1, 11.9,1,1, -0.015, 10502.267, 410.533, 52864.198 25/01/24,07:22:04,16,09,1, 11.9,1,1, -0.015, 10502.241, 410.483, 52864.162 25/01/24,07:22:04,17,09,1, 11.9,1,1, -0.015, 10502.222, 410.477, 52864.125 25/01/24,07:22:04,18,09,1, 11.9,1,1, -0.015, 10502.193, 410.496, 52864.125 25/01/24,07:22:04,19,09,1, 11.9,1,1, -0.015, 10502.203, 410.490, 52864.145 25/01/24,07:22:05,00,07,1, 11.9,1,1, -0.019, 10502.201, 410.490, 52864.145 25/01/24,07:22:05,01,07,1, 11.9,1,1, -0.019, 10502.148, 410.439, 52864.173 25/01/24,07:22:05,02,07,1, 11.9,1,1, -0.019, 10502.124, 410.395, 52864.142 25/01/24,07:22:05,03,07,1, 11.9,1,1, -0.019, 10502.106, 410.385, 52864.103 25/01/24,07:22:05,04,07,1, 11.9,1,1, -0.019, 10502.083, 410.376, 52864.088 25/01/24,07:22:05,05,07,1, 11.9,1,1, -0.019, 10502.073, 410.385, 52864.117 25/01/24,07:22:05,06,07,1, 11.9,1,1, -0.019, 10502.051, 410.365, 52864.126 25/01/24,07:22:05,07,07,1, 11.9,1,1, -0.019, 10502.037, 410.390, 52864.154 25/01/24,07:22:05,08,07,1, 11.9,1,1, -0.019, 10502.014, 410.387, 52864.170 25/01/24,07:22:05,09,07,1, 11.9,1,1, -0.019, 10502.008, 410.357, 52864.203 25/01/24,07:22:05,10,07,1, 11.9,1,1, -0.019, 10501.981, 410.330, 52864.087 25/01/24,07:22:05,11,07,1, 11.9,1,1, -0.019, 10501.952, 410.284, 52864.038 25/01/24,07:22:05,12,07,1, 11.9,1,1, -0.019, 10501.948, 410.282, 52864.063 25/01/24,07:22:05,13,07,1, 11.9,1,1, -0.019, 10501.917, 410.286, 52864.049 25/01/24,07:22:05,14,07,1, 11.9,1,1, -0.019, 10501.910, 410.270, 52864.085 25/01/24,07:22:05,15,07,1, 11.9,1,1, -0.019, 10501.913, 410.292, 52864.133 25/01/24,07:22:05,16,07,1, 11.9,1,1, -0.019, 10501.863, 410.253, 52864.092 25/01/24,07:22:05,17,07,1, 11.9,1,1, -0.019, 10501.865, 410.241, 52864.146 25/01/24,07:22:05,18,07,1, 11.9,1,1, -0.019, 10501.865, 410.223, 52864.097 25/01/24,07:22:05,19,07,1, 11.9,1,1, -0.019, 10501.828, 410.192, 52864.087 25/01/24,07:22:06,00,09,1, 11.9,1,1, -0.015, 10501.826, 410.192, 52864.087 25/01/24,07:22:06,01,09,1, 11.9,1,1, -0.015, 10501.790, 410.193, 52864.111 25/01/24,07:22:06,02,09,1, 11.9,1,1, -0.015, 10501.779, 410.167, 52864.155 25/01/24,07:22:06,03,09,1, 11.9,1,1, -0.015, 10501.790, 410.204, 52864.110 25/01/24,07:22:06,04,09,1, 11.9,1,1, -0.015, 10501.749, 410.181, 52864.145 25/01/24,07:22:06,05,09,1, 11.9,1,1, -0.015, 10501.758, 410.162, 52864.108 25/01/24,07:22:06,06,09,1, 11.9,1,1, -0.015, 10501.736, 410.163, 52864.064 25/01/24,07:22:06,07,09,1, 11.9,1,1, -0.015, 10501.706, 410.148, 52864.044 25/01/24,07:22:06,08,09,1, 11.9,1,1, -0.015, 10501.699, 410.105, 52864.034 25/01/24,07:22:06,09,09,1, 11.9,1,1, -0.015, 10501.692, 410.118, 52864.142 25/01/24,07:22:06,10,09,1, 11.9,1,1, -0.015, 10501.675, 410.122, 52864.085 25/01/24,07:22:06,11,09,1, 11.9,1,1, -0.015, 10501.677, 410.130, 52864.122 25/01/24,07:22:06,12,09,1, 11.9,1,1, -0.015, 10501.646, 410.116, 52864.096 25/01/24,07:22:06,13,09,1, 11.9,1,1, -0.015, 10501.651, 410.149, 52864.070 25/01/24,07:22:06,14,09,1, 11.9,1,1, -0.015, 10501.621, 410.129, 52864.086 25/01/24,07:22:06,15,09,1, 11.9,1,1, -0.015, 10501.609, 410.110, 52864.124 25/01/24,07:22:06,16,09,1, 11.9,1,1, -0.015, 10501.613, 410.075, 52864.110 25/01/24,07:22:06,17,09,1, 11.9,1,1, -0.015, 10501.576, 410.065, 52864.086 25/01/24,07:22:06,18,09,1, 11.9,1,1, -0.015, 10501.584, 410.054, 52864.063 25/01/24,07:22:06,19,09,1, 11.9,1,1, -0.015, 10501.576, 410.094, 52864.053 25/01/24,07:22:07,00,09,1, 11.9,1,1, -0.022, 10501.575, 410.094, 52864.053 25/01/24,07:22:07,01,09,1, 11.9,1,1, -0.022, 10501.553, 410.108, 52864.089 25/01/24,07:22:07,02,09,1, 11.9,1,1, -0.022, 10501.551, 410.103, 52864.101 25/01/24,07:22:07,03,09,1, 11.9,1,1, -0.022, 10501.531, 410.051, 52864.072 25/01/24,07:22:07,04,09,1, 11.9,1,1, -0.022, 10501.519, 410.057, 52864.086 25/01/24,07:22:07,05,09,1, 11.9,1,1, -0.022, 10501.495, 410.020, 52864.081 25/01/24,07:22:07,06,09,1, 11.9,1,1, -0.022, 10501.488, 410.033, 52864.068 25/01/24,07:22:07,07,09,1, 11.9,1,1, -0.022, 10501.521, 410.023, 52864.058 25/01/24,07:22:07,08,09,1, 11.9,1,1, -0.022, 10501.520, 410.027, 52864.114 25/01/24,07:22:07,09,09,1, 11.9,1,1, -0.022, 10501.524, 410.074, 52864.153 25/01/24,07:22:07,10,09,1, 11.9,1,1, -0.022, 10501.475, 410.064, 52864.177 25/01/24,07:22:07,11,09,1, 11.9,1,1, -0.022, 10501.504, 410.045, 52864.100 25/01/24,07:22:07,12,09,1, 11.9,1,1, -0.022, 10501.490, 410.033, 52864.087 25/01/24,07:22:07,13,09,1, 11.9,1,1, -0.022, 10501.484, 410.005, 52864.018 25/01/24,07:22:07,14,09,1, 11.9,1,1, -0.022, 10501.460, 410.010, 52863.985 25/01/24,07:22:07,15,09,1, 11.9,1,1, -0.022, 10501.458, 410.020, 52864.035 25/01/24,07:22:07,16,09,1, 11.9,1,1, -0.022, 10501.458, 410.025, 52864.066 25/01/24,07:22:07,17,09,1, 11.9,1,1, -0.022, 10501.465, 410.023, 52864.066 25/01/24,07:22:07,18,09,1, 11.9,1,1, -0.022, 10501.455, 410.028, 52864.053 25/01/24,07:22:07,19,09,1, 11.9,1,1, -0.022, 10501.448, 410.022, 52864.098 25/01/24,07:22:08,00,08,1, 11.9,1,1, -0.016, 10501.442, 410.022, 52864.098 25/01/24,07:22:08,01,08,1, 11.9,1,1, -0.016, 10501.426, 409.964, 52864.056 25/01/24,07:22:08,02,08,1, 11.9,1,1, -0.016, 10501.424, 409.978, 52864.131 25/01/24,07:22:08,03,08,1, 11.9,1,1, -0.016, 10501.422, 409.961, 52864.060 25/01/24,07:22:08,04,08,1, 11.9,1,1, -0.016, 10501.406, 409.980, 52864.081 25/01/24,07:22:08,05,08,1, 11.9,1,1, -0.016, 10501.422, 409.997, 52864.010 25/01/24,07:22:08,06,08,1, 11.9,1,1, -0.016, 10501.404, 410.009, 52864.108 25/01/24,07:22:08,07,08,1, 11.9,1,1, -0.016, 10501.421, 409.990, 52864.097 25/01/24,07:22:08,08,08,1, 11.9,1,1, -0.016, 10501.403, 409.953, 52864.091 25/01/24,07:22:08,09,08,1, 11.9,1,1, -0.016, 10501.415, 409.957, 52864.103 25/01/24,07:22:08,10,08,1, 11.9,1,1, -0.016, 10501.404, 409.930, 52864.107 25/01/24,07:22:08,11,08,1, 11.9,1,1, -0.016, 10501.411, 409.933, 52864.028 25/01/24,07:22:08,12,08,1, 11.9,1,1, -0.016, 10501.387, 409.916, 52864.061 25/01/24,07:22:08,13,08,1, 11.9,1,1, -0.016, 10501.407, 409.936, 52864.076 25/01/24,07:22:08,14,08,1, 11.9,1,1, -0.016, 10501.394, 409.957, 52864.109 25/01/24,07:22:08,15,08,1, 11.9,1,1, -0.016, 10501.427, 409.966, 52864.130 25/01/24,07:22:08,16,08,1, 11.9,1,1, -0.016, 10501.424, 409.939, 52864.123 25/01/24,07:22:08,17,08,1, 11.9,1,1, -0.016, 10501.381, 409.922, 52864.153 25/01/24,07:22:08,18,08,1, 11.9,1,1, -0.016, 10501.384, 409.940, 52864.082 25/01/24,07:22:08,19,08,1, 11.9,1,1, -0.016, 10501.408, 409.903, 52864.048 25/01/24,07:22:09,00,08,1, 11.9,1,1, -0.018, 10501.400, 409.903, 52864.048 25/01/24,07:22:09,01,08,1, 11.9,1,1, -0.018, 10501.394, 409.919, 52864.066 25/01/24,07:22:09,02,08,1, 11.9,1,1, -0.018, 10501.389, 409.909, 52864.088 25/01/24,07:22:09,03,08,1, 11.9,1,1, -0.018, 10501.397, 409.947, 52864.087 25/01/24,07:22:09,04,08,1, 11.9,1,1, -0.018, 10501.402, 409.936, 52864.137 25/01/24,07:22:09,05,08,1, 11.9,1,1, -0.018, 10501.406, 409.934, 52864.094 25/01/24,07:22:09,06,08,1, 11.9,1,1, -0.018, 10501.405, 409.935, 52864.092 25/01/24,07:22:09,07,08,1, 11.9,1,1, -0.018, 10501.390, 409.900, 52864.062 25/01/24,07:22:09,08,08,1, 11.9,1,1, -0.018, 10501.398, 409.936, 52864.096 25/01/24,07:22:09,09,08,1, 11.9,1,1, -0.018, 10501.416, 409.894, 52864.125 25/01/24,07:22:09,10,08,1, 11.9,1,1, -0.018, 10501.393, 409.923, 52864.106 25/01/24,07:22:09,11,08,1, 11.9,1,1, -0.018, 10501.414, 409.923, 52864.116 25/01/24,07:22:09,12,08,1, 11.9,1,1, -0.018, 10501.432, 409.961, 52864.158 25/01/24,07:22:09,13,08,1, 11.9,1,1, -0.018, 10501.420, 409.919, 52864.071 25/01/24,07:22:09,14,08,1, 11.9,1,1, -0.018, 10501.443, 409.936, 52864.137 25/01/24,07:22:09,15,08,1, 11.9,1,1, -0.018, 10501.416, 409.918, 52864.069 25/01/24,07:22:09,16,08,1, 11.9,1,1, -0.018, 10501.444, 409.914, 52864.116 25/01/24,07:22:09,17,08,1, 11.9,1,1, -0.018, 10501.439, 409.916, 52864.147 25/01/24,07:22:09,18,08,1, 11.9,1,1, -0.018, 10501.435, 409.904, 52864.184 25/01/24,07:22:09,19,08,1, 11.9,1,1, -0.018, 10501.442, 409.940, 52864.138 25/01/24,07:22:10,00,08,1, 11.9,1,1, -0.020, 10501.442, 409.940, 52864.138 25/01/24,07:22:10,01,08,1, 11.9,1,1, -0.020, 10501.482, 409.962, 52864.145 25/01/24,07:22:10,02,08,1, 11.9,1,1, -0.020, 10501.503, 409.931, 52864.168 25/01/24,07:22:10,03,08,1, 11.9,1,1, -0.020, 10501.495, 409.945, 52864.201 25/01/24,07:22:10,04,08,1, 11.9,1,1, -0.020, 10501.488, 409.953, 52864.173 25/01/24,07:22:10,05,08,1, 11.9,1,1, -0.020, 10501.471, 409.949, 52864.131 25/01/24,07:22:10,06,08,1, 11.9,1,1, -0.020, 10501.550, 409.938, 52864.024 25/01/24,07:22:10,07,08,1, 11.9,1,1, -0.020, 10501.476, 409.960, 52864.133 25/01/24,07:22:10,08,08,1, 11.9,1,1, -0.020, 10501.524, 409.967, 52864.141 25/01/24,07:22:10,09,08,1, 11.9,1,1, -0.020, 10501.552, 409.942, 52864.238 25/01/24,07:22:10,10,08,1, 11.9,1,1, -0.020, 10501.580, 409.974, 52864.138 25/01/24,07:22:10,11,08,1, 11.9,1,1, -0.020, 10501.555, 410.005, 52864.247 25/01/24,07:22:10,12,08,1, 11.9,1,1, -0.020, 10501.575, 409.976, 52864.192 25/01/24,07:22:10,13,08,1, 11.9,1,1, -0.020, 10501.595, 409.970, 52864.150 25/01/24,07:22:10,14,08,1, 11.9,1,1, -0.020, 10501.573, 409.962, 52864.190 25/01/24,07:22:10,15,08,1, 11.9,1,1, -0.020, 10501.616, 409.954, 52864.241 25/01/24,07:22:10,16,08,1, 11.9,1,1, -0.020, 10501.636, 409.994, 52864.248 25/01/24,07:22:10,17,08,1, 11.9,1,1, -0.020, 10501.613, 410.021, 52864.281 25/01/24,07:22:10,18,08,1, 11.9,1,1, -0.020, 10501.650, 410.034, 52864.252 25/01/24,07:22:10,19,08,1, 11.9,1,1, -0.020, 10501.671, 410.043, 52864.295 25/01/24,07:22:11,00,08,1, 11.9,1,1, -0.019, 10501.667, 410.043, 52864.295 25/01/24,07:22:11,01,08,1, 11.9,1,1, -0.019, 10501.688, 409.999, 52864.178 25/01/24,07:22:11,02,08,1, 11.9,1,1, -0.019, 10501.708, 410.008, 52864.231 25/01/24,07:22:11,03,08,1, 11.9,1,1, -0.019, 10501.710, 410.013, 52864.225 25/01/24,07:22:11,04,08,1, 11.9,1,1, -0.019, 10501.728, 410.018, 52864.285 25/01/24,07:22:11,05,08,1, 11.9,1,1, -0.019, 10501.727, 410.041, 52864.282 25/01/24,07:22:11,06,08,1, 11.9,1,1, -0.019, 10501.785, 410.064, 52864.287 25/01/24,07:22:11,07,08,1, 11.9,1,1, -0.019, 10501.810, 410.064, 52864.203 25/01/24,07:22:11,08,08,1, 11.9,1,1, -0.019, 10501.812, 410.081, 52864.282 25/01/24,07:22:11,09,08,1, 11.9,1,1, -0.019, 10501.843, 410.044, 52864.216 25/01/24,07:22:11,10,08,1, 11.9,1,1, -0.019, 10501.819, 410.059, 52864.311 25/01/24,07:22:11,11,08,1, 11.9,1,1, -0.019, 10501.841, 410.049, 52864.216 25/01/24,07:22:11,12,08,1, 11.9,1,1, -0.019, 10501.867, 410.038, 52864.170 25/01/24,07:22:11,13,08,1, 11.9,1,1, -0.019, 10501.850, 410.085, 52864.306 25/01/24,07:22:11,14,08,1, 11.9,1,1, -0.019, 10501.886, 410.076, 52864.276 25/01/24,07:22:11,15,08,1, 11.9,1,1, -0.019, 10501.910, 410.110, 52864.246 25/01/24,07:22:11,16,08,1, 11.9,1,1, -0.019, 10501.906, 410.100, 52864.294 25/01/24,07:22:11,17,08,1, 11.9,1,1, -0.019, 10501.964, 410.108, 52864.322 25/01/24,07:22:11,18,08,1, 11.9,1,1, -0.019, 10501.983, 410.113, 52864.384 25/01/24,07:22:11,19,08,1, 11.9,1,1, -0.019, 10501.961, 410.103, 52864.320 25/01/24,07:22:12,00,08,1, 11.9,1,1, -0.020, 10501.959, 410.103, 52864.320 25/01/24,07:22:12,01,08,1, 11.9,1,1, -0.020, 10502.017, 410.127, 52864.319 25/01/24,07:22:12,02,08,1, 11.9,1,1, -0.020, 10502.020, 410.114, 52864.308 25/01/24,07:22:12,03,08,1, 11.9,1,1, -0.020, 10502.050, 410.153, 52864.361 25/01/24,07:22:12,04,08,1, 11.9,1,1, -0.020, 10502.077, 410.161, 52864.331 25/01/24,07:22:12,05,08,1, 11.9,1,1, -0.020, 10502.080, 410.163, 52864.371 25/01/24,07:22:12,06,08,1, 11.9,1,1, -0.020, 10502.133, 410.169, 52864.345 25/01/24,07:22:12,07,08,1, 11.9,1,1, -0.020, 10502.122, 410.149, 52864.330 25/01/24,07:22:12,08,08,1, 11.9,1,1, -0.020, 10502.143, 410.151, 52864.332 25/01/24,07:22:12,09,08,1, 11.9,1,1, -0.020, 10502.144, 410.162, 52864.330 25/01/24,07:22:12,10,08,1, 11.9,1,1, -0.020, 10502.157, 410.167, 52864.345 25/01/24,07:22:12,11,08,1, 11.9,1,1, -0.020, 10502.187, 410.206, 52864.401 25/01/24,07:22:12,12,08,1, 11.9,1,1, -0.020, 10502.207, 410.218, 52864.491 25/01/24,07:22:12,13,08,1, 11.9,1,1, -0.020, 10502.247, 410.237, 52864.499 25/01/24,07:22:12,14,08,1, 11.9,1,1, -0.020, 10502.248, 410.235, 52864.458 25/01/24,07:22:12,15,08,1, 11.9,1,1, -0.020, 10502.283, 410.201, 52864.405 25/01/24,07:22:12,16,08,1, 11.9,1,1, -0.020, 10502.286, 410.220, 52864.500 25/01/24,07:22:12,17,08,1, 11.9,1,1, -0.020, 10502.299, 410.232, 52864.453 25/01/24,07:22:12,18,08,1, 11.9,1,1, -0.020, 10502.344, 410.237, 52864.447 25/01/24,07:22:12,19,08,1, 11.9,1,1, -0.020, 10502.371, 410.246, 52864.504 25/01/24,07:22:13,00,08,1, 11.9,1,1, -0.020, 10502.368, 410.246, 52864.504 25/01/24,07:22:13,01,08,1, 11.9,1,1, -0.020, 10502.420, 410.324, 52864.506 25/01/24,07:22:13,02,08,1, 11.9,1,1, -0.020, 10502.414, 410.320, 52864.619 25/01/24,07:22:13,03,08,1, 11.9,1,1, -0.020, 10502.458, 410.329, 52864.493 25/01/24,07:22:13,04,08,1, 11.9,1,1, -0.020, 10502.434, 410.325, 52864.609 25/01/24,07:22:13,05,08,1, 11.9,1,1, -0.020, 10502.488, 410.349, 52864.488 25/01/24,07:22:13,06,08,1, 11.9,1,1, -0.020, 10502.473, 410.345, 52864.538 25/01/24,07:22:13,07,08,1, 11.9,1,1, -0.020, 10502.499, 410.354, 52864.539 25/01/24,07:22:13,08,08,1, 11.9,1,1, -0.020, 10502.523, 410.356, 52864.564 25/01/24,07:22:13,09,08,1, 11.9,1,1, -0.020, 10502.552, 410.393, 52864.536 25/01/24,07:22:13,10,08,1, 11.9,1,1, -0.020, 10502.578, 410.398, 52864.540 25/01/24,07:22:13,11,08,1, 11.9,1,1, -0.020, 10502.600, 410.411, 52864.557 25/01/24,07:22:13,12,08,1, 11.9,1,1, -0.020, 10502.628, 410.410, 52864.585 25/01/24,07:22:13,13,08,1, 11.9,1,1, -0.020, 10502.634, 410.417, 52864.580 25/01/24,07:22:13,14,08,1, 11.9,1,1, -0.020, 10502.644, 410.422, 52864.573 25/01/24,07:22:13,15,08,1, 11.9,1,1, -0.020, 10502.703, 410.428, 52864.550 25/01/24,07:22:13,16,08,1, 11.9,1,1, -0.020, 10502.731, 410.446, 52864.575 25/01/24,07:22:13,17,08,1, 11.9,1,1, -0.020, 10502.717, 410.487, 52864.539 25/01/24,07:22:13,18,08,1, 11.9,1,1, -0.020, 10502.770, 410.520, 52864.640 25/01/24,07:22:13,19,08,1, 11.9,1,1, -0.020, 10502.785, 410.533, 52864.650 25/01/24,07:22:14,00,08,1, 11.9,1,1, -0.018, 10502.777, 410.533, 52864.650 25/01/24,07:22:14,01,08,1, 11.9,1,1, -0.018, 10502.836, 410.536, 52864.673 25/01/24,07:22:14,02,08,1, 11.9,1,1, -0.018, 10502.837, 410.563, 52864.637 25/01/24,07:22:14,03,08,1, 11.9,1,1, -0.018, 10502.872, 410.526, 52864.590 25/01/24,07:22:14,04,08,1, 11.9,1,1, -0.018, 10502.905, 410.565, 52864.537 25/01/24,07:22:14,05,08,1, 11.9,1,1, -0.018, 10502.954, 410.605, 52864.732 25/01/24,07:22:14,06,08,1, 11.9,1,1, -0.018, 10502.966, 410.655, 52864.737 25/01/24,07:22:14,07,08,1, 11.9,1,1, -0.018, 10502.984, 410.676, 52864.770 25/01/24,07:22:14,08,08,1, 11.9,1,1, -0.018, 10503.019, 410.684, 52864.645 25/01/24,07:22:14,09,08,1, 11.9,1,1, -0.018, 10503.001, 410.703, 52864.651 25/01/24,07:22:14,10,08,1, 11.9,1,1, -0.018, 10503.033, 410.717, 52864.715 25/01/24,07:22:14,11,08,1, 11.9,1,1, -0.018, 10503.077, 410.707, 52864.751 25/01/24,07:22:14,12,08,1, 11.9,1,1, -0.018, 10503.090, 410.718, 52864.712 25/01/24,07:22:14,13,08,1, 11.9,1,1, -0.018, 10503.149, 410.748, 52864.751 25/01/24,07:22:14,14,08,1, 11.9,1,1, -0.018, 10503.159, 410.767, 52864.790 25/01/24,07:22:14,15,08,1, 11.9,1,1, -0.018, 10503.174, 410.834, 52864.763 25/01/24,07:22:14,16,08,1, 11.9,1,1, -0.018, 10503.196, 410.841, 52864.788 25/01/24,07:22:14,17,08,1, 11.9,1,1, -0.018, 10503.207, 410.840, 52864.788 25/01/24,07:22:14,18,08,1, 11.9,1,1, -0.018, 10503.246, 410.879, 52864.861 25/01/24,07:22:14,19,08,1, 11.9,1,1, -0.018, 10503.273, 410.903, 52864.826 25/01/24,07:22:15,00,08,1, 11.9,1,1, -0.022, 10503.269, 410.903, 52864.826 25/01/24,07:22:15,01,08,1, 11.9,1,1, -0.022, 10503.331, 410.916, 52864.827 25/01/24,07:22:15,02,08,1, 11.9,1,1, -0.022, 10503.326, 410.955, 52864.838 25/01/24,07:22:15,03,08,1, 11.9,1,1, -0.022, 10503.361, 410.992, 52864.865 25/01/24,07:22:15,04,08,1, 11.9,1,1, -0.022, 10503.380, 411.018, 52864.834 25/01/24,07:22:15,05,08,1, 11.9,1,1, -0.022, 10503.407, 411.059, 52864.922 25/01/24,07:22:15,06,08,1, 11.9,1,1, -0.022, 10503.417, 411.092, 52864.914 25/01/24,07:22:15,07,08,1, 11.9,1,1, -0.022, 10503.446, 411.100, 52864.986 25/01/24,07:22:15,08,08,1, 11.9,1,1, -0.022, 10503.478, 411.114, 52864.990 25/01/24,07:22:15,09,08,1, 11.9,1,1, -0.022, 10503.484, 411.127, 52864.942 25/01/24,07:22:15,10,08,1, 11.9,1,1, -0.022, 10503.509, 411.155, 52864.980 25/01/24,07:22:15,11,08,1, 11.9,1,1, -0.022, 10503.540, 411.181, 52864.920 25/01/24,07:22:15,12,08,1, 11.9,1,1, -0.022, 10503.546, 411.248, 52864.928 25/01/24,07:22:15,13,08,1, 11.9,1,1, -0.022, 10503.602, 411.293, 52865.012 25/01/24,07:22:15,14,08,1, 11.9,1,1, -0.022, 10503.645, 411.320, 52865.038 25/01/24,07:22:15,15,08,1, 11.9,1,1, -0.022, 10503.627, 411.334, 52865.060 25/01/24,07:22:15,16,08,1, 11.9,1,1, -0.022, 10503.651, 411.371, 52865.012 25/01/24,07:22:15,17,08,1, 11.9,1,1, -0.022, 10503.702, 411.370, 52865.065 25/01/24,07:22:15,18,08,1, 11.9,1,1, -0.022, 10503.722, 411.394, 52865.055 25/01/24,07:22:15,19,08,1, 11.9,1,1, -0.022, 10503.739, 411.415, 52865.056 25/01/24,07:22:16,00,08,1, 11.9,1,1, -0.019, 10503.737, 411.415, 52865.056 25/01/24,07:22:16,01,08,1, 11.9,1,1, -0.019, 10503.775, 411.512, 52865.151 25/01/24,07:22:16,02,08,1, 11.9,1,1, -0.019, 10503.826, 411.545, 52865.168 25/01/24,07:22:16,03,08,1, 11.9,1,1, -0.019, 10503.873, 411.604, 52865.175 25/01/24,07:22:16,04,08,1, 11.9,1,1, -0.019, 10503.894, 411.616, 52865.164 25/01/24,07:22:16,05,08,1, 11.9,1,1, -0.019, 10503.889, 411.635, 52865.143 25/01/24,07:22:16,06,08,1, 11.9,1,1, -0.019, 10503.922, 411.650, 52865.189 25/01/24,07:22:16,07,08,1, 11.9,1,1, -0.019, 10503.954, 411.693, 52865.205 25/01/24,07:22:16,08,08,1, 11.9,1,1, -0.019, 10503.979, 411.739, 52865.196 25/01/24,07:22:16,09,08,1, 11.9,1,1, -0.019, 10503.985, 411.790, 52865.236 25/01/24,07:22:16,10,08,1, 11.9,1,1, -0.019, 10504.018, 411.829, 52865.245 25/01/24,07:22:16,11,08,1, 11.9,1,1, -0.019, 10504.077, 411.865, 52865.282 25/01/24,07:22:16,12,08,1, 11.9,1,1, -0.019, 10504.110, 411.904, 52865.290 25/01/24,07:22:16,13,08,1, 11.9,1,1, -0.019, 10504.100, 411.925, 52865.318 25/01/24,07:22:16,14,08,1, 11.9,1,1, -0.019, 10504.145, 411.968, 52865.345 25/01/24,07:22:16,15,08,1, 11.9,1,1, -0.019, 10504.150, 411.984, 52865.338 25/01/24,07:22:16,16,08,1, 11.9,1,1, -0.019, 10504.165, 412.050, 52865.376 25/01/24,07:22:16,17,08,1, 11.9,1,1, -0.019, 10504.192, 412.070, 52865.338 25/01/24,07:22:16,18,08,1, 11.9,1,1, -0.019, 10504.220, 412.155, 52865.382 25/01/24,07:22:16,19,08,1, 11.9,1,1, -0.019, 10504.256, 412.163, 52865.396 25/01/24,07:22:17,00,09,1, 12.0,1,1, -0.023, 10504.254, 412.163, 52865.396 25/01/24,07:22:17,01,09,1, 12.0,1,1, -0.023, 10504.305, 412.234, 52865.443 25/01/24,07:22:17,02,09,1, 12.0,1,1, -0.023, 10504.344, 412.276, 52865.412 25/01/24,07:22:17,03,09,1, 12.0,1,1, -0.023, 10504.369, 412.307, 52865.396 25/01/24,07:22:17,04,09,1, 12.0,1,1, -0.023, 10504.364, 412.325, 52865.440 25/01/24,07:22:17,05,09,1, 12.0,1,1, -0.023, 10504.406, 412.398, 52865.486 25/01/24,07:22:17,06,09,1, 12.0,1,1, -0.023, 10504.406, 412.421, 52865.567 25/01/24,07:22:17,07,09,1, 12.0,1,1, -0.023, 10504.458, 412.480, 52865.631 25/01/24,07:22:17,08,09,1, 12.0,1,1, -0.023, 10504.486, 412.536, 52865.617 25/01/24,07:22:17,09,09,1, 12.0,1,1, -0.023, 10504.510, 412.563, 52865.642 25/01/24,07:22:17,10,09,1, 12.0,1,1, -0.023, 10504.509, 412.595, 52865.583 25/01/24,07:22:17,11,09,1, 12.0,1,1, -0.023, 10504.557, 412.617, 52865.523 25/01/24,07:22:17,12,09,1, 12.0,1,1, -0.023, 10504.544, 412.663, 52865.549 25/01/24,07:22:17,13,09,1, 12.0,1,1, -0.023, 10504.586, 412.679, 52865.597 25/01/24,07:22:17,14,09,1, 12.0,1,1, -0.023, 10504.600, 412.760, 52865.655 25/01/24,07:22:17,15,09,1, 12.0,1,1, -0.023, 10504.636, 412.816, 52865.582 25/01/24,07:22:17,16,09,1, 12.0,1,1, -0.023, 10504.643, 412.862, 52865.672 25/01/24,07:22:17,17,09,1, 12.0,1,1, -0.023, 10504.693, 412.920, 52865.659 25/01/24,07:22:17,18,09,1, 12.0,1,1, -0.023, 10504.700, 412.963, 52865.702 25/01/24,07:22:17,19,09,1, 12.0,1,1, -0.023, 10504.742, 413.007, 52865.720 25/01/24,07:22:18,00,08,1, 11.9,1,1, -0.022, 10504.738, 413.007, 52865.720 25/01/24,07:22:18,01,08,1, 11.9,1,1, -0.022, 10504.770, 413.072, 52865.766 25/01/24,07:22:18,02,08,1, 11.9,1,1, -0.022, 10504.806, 413.122, 52865.775 25/01/24,07:22:18,03,08,1, 11.9,1,1, -0.022, 10504.827, 413.192, 52865.787 25/01/24,07:22:18,04,08,1, 11.9,1,1, -0.022, 10504.845, 413.264, 52865.864 25/01/24,07:22:18,05,08,1, 11.9,1,1, -0.022, 10504.872, 413.317, 52865.832 25/01/24,07:22:18,06,08,1, 11.9,1,1, -0.022, 10504.904, 413.357, 52865.835 25/01/24,07:22:18,07,08,1, 11.9,1,1, -0.022, 10504.925, 413.424, 52865.871 25/01/24,07:22:18,08,08,1, 11.9,1,1, -0.022, 10504.917, 413.446, 52865.919 25/01/24,07:22:18,09,08,1, 11.9,1,1, -0.022, 10504.941, 413.492, 52865.880 25/01/24,07:22:18,10,08,1, 11.9,1,1, -0.022, 10504.975, 413.526, 52865.872 25/01/24,07:22:18,11,08,1, 11.9,1,1, -0.022, 10505.001, 413.584, 52865.892 25/01/24,07:22:18,12,08,1, 11.9,1,1, -0.022, 10505.019, 413.644, 52865.881 25/01/24,07:22:18,13,08,1, 11.9,1,1, -0.022, 10505.078, 413.732, 52865.971 25/01/24,07:22:18,14,08,1, 11.9,1,1, -0.022, 10505.123, 413.797, 52866.037 25/01/24,07:22:18,15,08,1, 11.9,1,1, -0.022, 10505.119, 413.837, 52866.018 25/01/24,07:22:18,16,08,1, 11.9,1,1, -0.022, 10505.159, 413.887, 52865.994 25/01/24,07:22:18,17,08,1, 11.9,1,1, -0.022, 10505.174, 413.916, 52866.102 25/01/24,07:22:18,18,08,1, 11.9,1,1, -0.022, 10505.202, 413.976, 52866.072 25/01/24,07:22:18,19,08,1, 11.9,1,1, -0.022, 10505.222, 414.041, 52866.068 25/01/24,07:22:19,00,08,1, 11.9,1,1, -0.021, 10505.222, 414.041, 52866.068 25/01/24,07:22:19,01,08,1, 11.9,1,1, -0.021, 10505.271, 414.167, 52866.125 25/01/24,07:22:19,02,08,1, 11.9,1,1, -0.021, 10505.286, 414.233, 52866.174 25/01/24,07:22:19,03,08,1, 11.9,1,1, -0.021, 10505.319, 414.277, 52866.142 25/01/24,07:22:19,04,08,1, 11.9,1,1, -0.021, 10505.336, 414.335, 52866.188 25/01/24,07:22:19,05,08,1, 11.9,1,1, -0.021, 10505.363, 414.377, 52866.216 25/01/24,07:22:19,06,08,1, 11.9,1,1, -0.021, 10505.390, 414.407, 52866.227 25/01/24,07:22:19,07,08,1, 11.9,1,1, -0.021, 10505.411, 414.466, 52866.238 25/01/24,07:22:19,08,08,1, 11.9,1,1, -0.021, 10505.444, 414.551, 52866.283 25/01/24,07:22:19,09,08,1, 11.9,1,1, -0.021, 10505.465, 414.625, 52866.262 25/01/24,07:22:19,10,08,1, 11.9,1,1, -0.021, 10505.500, 414.709, 52866.284 25/01/24,07:22:19,11,08,1, 11.9,1,1, -0.021, 10505.553, 414.737, 52866.299 25/01/24,07:22:19,12,08,1, 11.9,1,1, -0.021, 10505.573, 414.826, 52866.291 25/01/24,07:22:19,13,08,1, 11.9,1,1, -0.021, 10505.597, 414.854, 52866.273 25/01/24,07:22:19,14,08,1, 11.9,1,1, -0.021, 10505.607, 414.920, 52866.324 25/01/24,07:22:19,15,08,1, 11.9,1,1, -0.021, 10505.625, 414.962, 52866.340 25/01/24,07:22:19,16,08,1, 11.9,1,1, -0.021, 10505.677, 415.039, 52866.389 25/01/24,07:22:19,17,08,1, 11.9,1,1, -0.021, 10505.691, 415.113, 52866.343 25/01/24,07:22:19,18,08,1, 11.9,1,1, -0.021, 10505.715, 415.190, 52866.430 25/01/24,07:22:19,19,08,1, 11.9,1,1, -0.021, 10505.765, 415.283, 52866.500 25/01/24,07:22:20,00,08,1, 11.9,1,1, -0.021, 10505.764, 415.283, 52866.500 25/01/24,07:22:20,01,08,1, 11.9,1,1, -0.021, 10505.810, 415.373, 52866.546 25/01/24,07:22:20,02,08,1, 11.9,1,1, -0.021, 10505.829, 415.437, 52866.562 25/01/24,07:22:20,03,08,1, 11.9,1,1, -0.021, 10505.865, 415.511, 52866.541 25/01/24,07:22:20,04,08,1, 11.9,1,1, -0.021, 10505.895, 415.534, 52866.539 25/01/24,07:22:20,05,08,1, 11.9,1,1, -0.021, 10505.933, 415.607, 52866.548 25/01/24,07:22:20,06,08,1, 11.9,1,1, -0.021, 10505.966, 415.675, 52866.543 25/01/24,07:22:20,07,08,1, 11.9,1,1, -0.021, 10506.000, 415.774, 52866.594 25/01/24,07:22:20,08,08,1, 11.9,1,1, -0.021, 10506.030, 415.835, 52866.614 25/01/24,07:22:20,09,08,1, 11.9,1,1, -0.021, 10506.070, 415.908, 52866.662 25/01/24,07:22:20,10,08,1, 11.9,1,1, -0.021, 10506.106, 415.952, 52866.664 25/01/24,07:22:20,11,08,1, 11.9,1,1, -0.021, 10506.135, 415.982, 52866.673 25/01/24,07:22:20,12,08,1, 11.9,1,1, -0.021, 10506.165, 416.072, 52866.707 25/01/24,07:22:20,13,08,1, 11.9,1,1, -0.021, 10506.179, 416.130, 52866.699 25/01/24,07:22:20,14,08,1, 11.9,1,1, -0.021, 10506.212, 416.213, 52866.744 25/01/24,07:22:20,15,08,1, 11.9,1,1, -0.021, 10506.261, 416.308, 52866.774 25/01/24,07:22:20,16,08,1, 11.9,1,1, -0.021, 10506.269, 416.371, 52866.793 25/01/24,07:22:20,17,08,1, 11.9,1,1, -0.021, 10506.303, 416.432, 52866.779 25/01/24,07:22:20,18,08,1, 11.9,1,1, -0.021, 10506.343, 416.492, 52866.777 25/01/24,07:22:20,19,08,1, 11.9,1,1, -0.021, 10506.404, 416.528, 52866.793 25/01/24,07:22:21,00,08,1, 11.9,1,1, -0.020, 10506.399, 416.528, 52866.793 25/01/24,07:22:21,01,08,1, 11.9,1,1, -0.020, 10506.453, 416.645, 52866.830 25/01/24,07:22:21,02,08,1, 11.9,1,1, -0.020, 10506.463, 416.723, 52866.882 25/01/24,07:22:21,03,08,1, 11.9,1,1, -0.020, 10506.483, 416.821, 52866.907 25/01/24,07:22:21,04,08,1, 11.9,1,1, -0.020, 10506.539, 416.883, 52866.930 25/01/24,07:22:21,05,08,1, 11.9,1,1, -0.020, 10506.549, 416.946, 52866.952 25/01/24,07:22:21,06,08,1, 11.9,1,1, -0.020, 10506.589, 417.019, 52866.961 25/01/24,07:22:21,07,08,1, 11.9,1,1, -0.020, 10506.632, 417.073, 52866.960 25/01/24,07:22:21,08,08,1, 11.9,1,1, -0.020, 10506.646, 417.128, 52866.992 25/01/24,07:22:21,09,08,1, 11.9,1,1, -0.020, 10506.685, 417.198, 52867.017 25/01/24,07:22:21,10,08,1, 11.9,1,1, -0.020, 10506.721, 417.258, 52867.021 25/01/24,07:22:21,11,08,1, 11.9,1,1, -0.020, 10506.765, 417.341, 52867.028 25/01/24,07:22:21,12,08,1, 11.9,1,1, -0.020, 10506.791, 417.424, 52867.059 25/01/24,07:22:21,13,08,1, 11.9,1,1, -0.020, 10506.839, 417.499, 52867.053 25/01/24,07:22:21,14,08,1, 11.9,1,1, -0.020, 10506.868, 417.552, 52867.064 25/01/24,07:22:21,15,08,1, 11.9,1,1, -0.020, 10506.904, 417.630, 52867.120 25/01/24,07:22:21,16,08,1, 11.9,1,1, -0.020, 10506.933, 417.690, 52867.092 25/01/24,07:22:21,17,08,1, 11.9,1,1, -0.020, 10506.954, 417.729, 52867.152 25/01/24,07:22:21,18,08,1, 11.9,1,1, -0.020, 10506.983, 417.786, 52867.072 25/01/24,07:22:21,19,08,1, 11.9,1,1, -0.020, 10507.021, 417.863, 52867.183 25/01/24,07:22:22,00,08,1, 11.9,1,1, -0.022, 10507.016, 417.863, 52867.183 25/01/24,07:22:22,01,08,1, 11.9,1,1, -0.022, 10507.074, 418.018, 52867.199 25/01/24,07:22:22,02,08,1, 11.9,1,1, -0.022, 10507.140, 418.098, 52867.217 25/01/24,07:22:22,03,08,1, 11.9,1,1, -0.022, 10507.165, 418.172, 52867.248 25/01/24,07:22:22,04,08,1, 11.9,1,1, -0.022, 10507.198, 418.240, 52867.282 25/01/24,07:22:22,05,08,1, 11.9,1,1, -0.022, 10507.231, 418.285, 52867.205 25/01/24,07:22:22,06,08,1, 11.9,1,1, -0.022, 10507.268, 418.361, 52867.213 25/01/24,07:22:22,07,08,1, 11.9,1,1, -0.022, 10507.276, 418.405, 52867.259 25/01/24,07:22:22,08,08,1, 11.9,1,1, -0.022, 10507.307, 418.455, 52867.286 25/01/24,07:22:22,09,08,1, 11.9,1,1, -0.022, 10507.360, 418.549, 52867.305 25/01/24,07:22:22,10,08,1, 11.9,1,1, -0.022, 10507.359, 418.614, 52867.368 25/01/24,07:22:22,11,08,1, 11.9,1,1, -0.022, 10507.397, 418.706, 52867.326 25/01/24,07:22:22,12,08,1, 11.9,1,1, -0.022, 10507.462, 418.748, 52867.343 25/01/24,07:22:22,13,08,1, 11.9,1,1, -0.022, 10507.496, 418.823, 52867.416 25/01/24,07:22:22,14,08,1, 11.9,1,1, -0.022, 10507.531, 418.892, 52867.401 25/01/24,07:22:22,15,08,1, 11.9,1,1, -0.022, 10507.551, 418.960, 52867.402 25/01/24,07:22:22,16,08,1, 11.9,1,1, -0.022, 10507.561, 418.971, 52867.434 25/01/24,07:22:22,17,08,1, 11.9,1,1, -0.022, 10507.591, 419.074, 52867.438 25/01/24,07:22:22,18,08,1, 11.9,1,1, -0.022, 10507.635, 419.131, 52867.419 25/01/24,07:22:22,19,08,1, 11.9,1,1, -0.022, 10507.654, 419.210, 52867.397 25/01/24,07:22:23,00,09,1, 12.0,1,1, -0.022, 10507.650, 419.210, 52867.397 25/01/24,07:22:23,01,09,1, 12.0,1,1, -0.022, 10507.725, 419.345, 52867.485 25/01/24,07:22:23,02,09,1, 12.0,1,1, -0.022, 10507.786, 419.424, 52867.470 25/01/24,07:22:23,03,09,1, 12.0,1,1, -0.022, 10507.806, 419.459, 52867.521 25/01/24,07:22:23,04,09,1, 12.0,1,1, -0.022, 10507.845, 419.506, 52867.517 25/01/24,07:22:23,05,09,1, 12.0,1,1, -0.022, 10507.876, 419.560, 52867.479 25/01/24,07:22:23,06,09,1, 12.0,1,1, -0.022, 10507.883, 419.627, 52867.499 25/01/24,07:22:23,07,09,1, 12.0,1,1, -0.022, 10507.948, 419.708, 52867.546 25/01/24,07:22:23,08,09,1, 12.0,1,1, -0.022, 10507.989, 419.772, 52867.536 25/01/24,07:22:23,09,09,1, 12.0,1,1, -0.022, 10508.011, 419.837, 52867.582 25/01/24,07:22:23,10,09,1, 12.0,1,1, -0.022, 10508.068, 419.954, 52867.622 25/01/24,07:22:23,11,09,1, 12.0,1,1, -0.022, 10508.089, 419.989, 52867.613 25/01/24,07:22:23,12,09,1, 12.0,1,1, -0.022, 10508.130, 420.061, 52867.586 25/01/24,07:22:23,13,09,1, 12.0,1,1, -0.022, 10508.168, 420.072, 52867.552 25/01/24,07:22:23,14,09,1, 12.0,1,1, -0.022, 10508.202, 420.162, 52867.589 25/01/24,07:22:23,15,09,1, 12.0,1,1, -0.022, 10508.232, 420.191, 52867.563 25/01/24,07:22:23,16,09,1, 12.0,1,1, -0.022, 10508.271, 420.287, 52867.633 25/01/24,07:22:23,17,09,1, 12.0,1,1, -0.022, 10508.314, 420.358, 52867.693 25/01/24,07:22:23,18,09,1, 12.0,1,1, -0.022, 10508.329, 420.436, 52867.699 25/01/24,07:22:23,19,09,1, 12.0,1,1, -0.022, 10508.401, 420.492, 52867.741 25/01/24,07:22:24,00,09,1, 11.9,1,1, -0.020, 10508.393, 420.492, 52867.741 25/01/24,07:22:24,01,09,1, 11.9,1,1, -0.020, 10508.448, 420.597, 52867.750 25/01/24,07:22:24,02,09,1, 11.9,1,1, -0.020, 10508.479, 420.646, 52867.725 25/01/24,07:22:24,03,09,1, 11.9,1,1, -0.020, 10508.522, 420.707, 52867.754 25/01/24,07:22:24,04,09,1, 11.9,1,1, -0.020, 10508.546, 420.744, 52867.768 25/01/24,07:22:24,05,09,1, 11.9,1,1, -0.020, 10508.563, 420.860, 52867.980 25/01/24,07:22:24,06,09,1, 11.9,1,1, -0.020, 10508.656, 420.899, 52867.808 25/01/24,07:22:24,07,09,1, 11.9,1,1, -0.020, 10508.706, 420.969, 52867.721 25/01/24,07:22:24,08,09,1, 11.9,1,1, -0.020, 10508.730, 421.008, 52867.785 25/01/24,07:22:24,09,09,1, 11.9,1,1, -0.020, 10508.760, 421.071, 52867.790 25/01/24,07:22:24,10,09,1, 11.9,1,1, -0.020, 10508.788, 421.123, 52867.800 25/01/24,07:22:24,11,09,1, 11.9,1,1, -0.020, 10508.832, 421.146, 52867.818 25/01/24,07:22:24,12,09,1, 11.9,1,1, -0.020, 10508.856, 421.189, 52867.770 25/01/24,07:22:24,13,09,1, 11.9,1,1, -0.020, 10508.894, 421.252, 52867.838 25/01/24,07:22:24,14,09,1, 11.9,1,1, -0.020, 10508.929, 421.313, 52867.838 25/01/24,07:22:24,15,09,1, 11.9,1,1, -0.020, 10508.976, 421.391, 52867.826 25/01/24,07:22:24,16,09,1, 11.9,1,1, -0.020, 10508.996, 421.459, 52867.902 25/01/24,07:22:24,17,09,1, 11.9,1,1, -0.020, 10509.044, 421.519, 52867.865 25/01/24,07:22:24,18,09,1, 11.9,1,1, -0.020, 10509.063, 421.559, 52867.867 25/01/24,07:22:24,19,09,1, 11.9,1,1, -0.020, 10509.099, 421.575, 52867.833 25/01/24,07:22:25,00,09,1, 11.9,1,1, -0.022, 10509.094, 421.575, 52867.833 25/01/24,07:22:25,01,09,1, 11.9,1,1, -0.022, 10509.144, 421.669, 52867.818 25/01/24,07:22:25,02,09,1, 11.9,1,1, -0.022, 10509.182, 421.726, 52867.841 25/01/24,07:22:25,03,09,1, 11.9,1,1, -0.022, 10509.210, 421.782, 52867.883 25/01/24,07:22:25,04,09,1, 11.9,1,1, -0.022, 10509.276, 421.833, 52867.936 25/01/24,07:22:25,05,09,1, 11.9,1,1, -0.022, 10509.297, 421.908, 52867.943 25/01/24,07:22:25,06,09,1, 11.9,1,1, -0.022, 10509.337, 421.927, 52867.957 25/01/24,07:22:25,07,09,1, 11.9,1,1, -0.022, 10509.374, 421.974, 52867.949 25/01/24,07:22:25,08,09,1, 11.9,1,1, -0.022, 10509.381, 421.987, 52867.930 25/01/24,07:22:25,09,09,1, 11.9,1,1, -0.022, 10509.410, 422.043, 52867.947 25/01/24,07:22:25,10,09,1, 11.9,1,1, -0.022, 10509.449, 422.069, 52867.686 25/01/24,07:22:25,11,09,1, 11.9,1,1, -0.022, 10509.451, 422.148, 52867.973 25/01/24,07:22:25,12,09,1, 11.9,1,1, -0.022, 10509.475, 422.221, 52867.972 25/01/24,07:22:25,13,09,1, 11.9,1,1, -0.022, 10509.535, 422.261, 52867.991 25/01/24,07:22:25,14,09,1, 11.9,1,1, -0.022, 10509.579, 422.303, 52867.911 25/01/24,07:22:25,15,09,1, 11.9,1,1, -0.022, 10509.582, 422.378, 52867.916 25/01/24,07:22:25,16,09,1, 11.9,1,1, -0.022, 10509.604, 422.381, 52867.943 25/01/24,07:22:25,17,09,1, 11.9,1,1, -0.022, 10509.655, 422.414, 52867.960 25/01/24,07:22:25,18,09,1, 11.9,1,1, -0.022, 10509.661, 422.422, 52867.925 25/01/24,07:22:25,19,09,1, 11.9,1,1, -0.022, 10509.703, 422.468, 52867.970 25/01/24,07:22:26,00,09,1, 11.8,1,1, -0.019, 10509.695, 422.468, 52867.970 25/01/24,07:22:26,01,09,1, 11.8,1,1, -0.019, 10509.725, 422.592, 52867.993 25/01/24,07:22:26,02,09,1, 11.8,1,1, -0.019, 10509.769, 422.634, 52867.967 25/01/24,07:22:26,03,09,1, 11.8,1,1, -0.019, 10509.807, 422.686, 52867.999 25/01/24,07:22:26,04,09,1, 11.8,1,1, -0.019, 10509.819, 422.701, 52868.008 25/01/24,07:22:26,05,09,1, 11.8,1,1, -0.019, 10509.850, 422.764, 52868.005 25/01/24,07:22:26,06,09,1, 11.8,1,1, -0.019, 10509.862, 422.773, 52867.982 25/01/24,07:22:26,07,09,1, 11.8,1,1, -0.019, 10509.881, 422.808, 52867.899 25/01/24,07:22:26,08,09,1, 11.8,1,1, -0.019, 10509.910, 422.850, 52867.910 25/01/24,07:22:26,09,09,1, 11.8,1,1, -0.019, 10509.922, 422.861, 52867.919 25/01/24,07:22:26,10,09,1, 11.8,1,1, -0.019, 10509.958, 422.933, 52867.915 25/01/24,07:22:26,11,09,1, 11.8,1,1, -0.019, 10509.987, 422.975, 52867.987 25/01/24,07:22:26,12,09,1, 11.8,1,1, -0.019, 10510.022, 423.036, 52867.997 25/01/24,07:22:26,13,09,1, 11.8,1,1, -0.019, 10510.043, 423.044, 52868.008 25/01/24,07:22:26,14,09,1, 11.8,1,1, -0.019, 10510.035, 423.090, 52867.996 25/01/24,07:22:26,15,09,1, 11.8,1,1, -0.019, 10510.074, 423.089, 52867.959 25/01/24,07:22:26,16,09,1, 11.8,1,1, -0.019, 10510.070, 423.125, 52868.025 25/01/24,07:22:26,17,09,1, 11.8,1,1, -0.019, 10510.110, 423.166, 52868.044 25/01/24,07:22:26,18,09,1, 11.8,1,1, -0.019, 10510.147, 423.206, 52868.008 25/01/24,07:22:26,19,09,1, 11.8,1,1, -0.019, 10510.159, 423.251, 52867.920 25/01/24,07:22:27,00,09,1, 12.0,1,1, -0.023, 10510.154, 423.251, 52867.920 25/01/24,07:22:27,01,09,1, 12.0,1,1, -0.023, 10510.218, 423.330, 52868.001 25/01/24,07:22:27,02,09,1, 12.0,1,1, -0.023, 10510.244, 423.363, 52867.989 25/01/24,07:22:27,03,09,1, 12.0,1,1, -0.023, 10510.261, 423.359, 52868.016 25/01/24,07:22:27,04,09,1, 12.0,1,1, -0.023, 10510.284, 423.407, 52868.023 25/01/24,07:22:27,05,09,1, 12.0,1,1, -0.023, 10510.275, 423.423, 52868.040 25/01/24,07:22:27,06,09,1, 12.0,1,1, -0.023, 10510.290, 423.456, 52868.041 25/01/24,07:22:27,07,09,1, 12.0,1,1, -0.023, 10510.322, 423.529, 52868.047 25/01/24,07:22:27,08,09,1, 12.0,1,1, -0.023, 10510.342, 423.532, 52868.073 25/01/24,07:22:27,09,09,1, 12.0,1,1, -0.023, 10510.377, 423.581, 52868.074 25/01/24,07:22:27,10,09,1, 12.0,1,1, -0.023, 10510.369, 423.631, 52868.042 25/01/24,07:22:27,11,09,1, 12.0,1,1, -0.023, 10510.381, 423.644, 52868.025 25/01/24,07:22:27,12,09,1, 12.0,1,1, -0.023, 10510.393, 423.658, 52868.006 25/01/24,07:22:27,13,09,1, 12.0,1,1, -0.023, 10510.404, 423.686, 52868.006 25/01/24,07:22:27,14,09,1, 12.0,1,1, -0.023, 10510.444, 423.716, 52867.994 25/01/24,07:22:27,15,09,1, 12.0,1,1, -0.023, 10510.442, 423.731, 52867.973 25/01/24,07:22:27,16,09,1, 12.0,1,1, -0.023, 10510.493, 423.786, 52867.991 25/01/24,07:22:27,17,09,1, 12.0,1,1, -0.023, 10510.514, 423.821, 52868.026 25/01/24,07:22:27,18,09,1, 12.0,1,1, -0.023, 10510.514, 423.838, 52868.125 25/01/24,07:22:27,19,09,1, 12.0,1,1, -0.023, 10510.546, 423.869, 52868.098 25/01/24,07:22:28,00,08,1, 11.9,1,1, -0.019, 10510.538, 423.869, 52868.098 25/01/24,07:22:28,01,08,1, 11.9,1,1, -0.019, 10510.550, 423.916, 52868.005 25/01/24,07:22:28,02,08,1, 11.9,1,1, -0.019, 10510.582, 423.925, 52868.003 25/01/24,07:22:28,03,08,1, 11.9,1,1, -0.019, 10510.588, 423.946, 52868.024 25/01/24,07:22:28,04,08,1, 11.9,1,1, -0.019, 10510.595, 423.996, 52868.032 25/01/24,07:22:28,05,08,1, 11.9,1,1, -0.019, 10510.641, 424.017, 52867.960 25/01/24,07:22:28,06,08,1, 11.9,1,1, -0.019, 10510.628, 424.052, 52868.043 25/01/24,07:22:28,07,08,1, 11.9,1,1, -0.019, 10510.643, 424.076, 52867.945 25/01/24,07:22:28,08,08,1, 11.9,1,1, -0.019, 10510.684, 424.100, 52867.995 25/01/24,07:22:28,09,08,1, 11.9,1,1, -0.019, 10510.678, 424.103, 52867.985 25/01/24,07:22:28,10,08,1, 11.9,1,1, -0.019, 10510.703, 424.119, 52867.956 25/01/24,07:22:28,11,08,1, 11.9,1,1, -0.019, 10510.681, 424.127, 52868.039 25/01/24,07:22:28,12,08,1, 11.9,1,1, -0.019, 10510.717, 424.155, 52867.961 25/01/24,07:22:28,13,08,1, 11.9,1,1, -0.019, 10510.730, 424.188, 52868.072 25/01/24,07:22:28,14,08,1, 11.9,1,1, -0.019, 10510.748, 424.226, 52867.953 25/01/24,07:22:28,15,08,1, 11.9,1,1, -0.019, 10510.765, 424.268, 52868.011 25/01/24,07:22:28,16,08,1, 11.9,1,1, -0.019, 10510.785, 424.287, 52867.928 25/01/24,07:22:28,17,08,1, 11.9,1,1, -0.019, 10510.775, 424.280, 52867.994 25/01/24,07:22:28,18,08,1, 11.9,1,1, -0.019, 10510.786, 424.285, 52868.026 25/01/24,07:22:28,19,08,1, 11.9,1,1, -0.019, 10510.817, 424.304, 52867.981 25/01/24,07:22:29,00,08,1, 11.9,1,1, -0.022, 10510.813, 424.304, 52867.981 25/01/24,07:22:29,01,08,1, 11.9,1,1, -0.022, 10510.839, 424.335, 52867.920 25/01/24,07:22:29,02,08,1, 11.9,1,1, -0.022, 10510.842, 424.339, 52867.914 25/01/24,07:22:29,03,08,1, 11.9,1,1, -0.022, 10510.868, 424.360, 52867.933 25/01/24,07:22:29,04,08,1, 11.9,1,1, -0.022, 10510.871, 424.392, 52867.973 25/01/24,07:22:29,05,08,1, 11.9,1,1, -0.022, 10510.895, 424.425, 52868.005 25/01/24,07:22:29,06,08,1, 11.9,1,1, -0.022, 10510.896, 424.441, 52867.968 25/01/24,07:22:29,07,08,1, 11.9,1,1, -0.022, 10510.879, 424.429, 52867.974 25/01/24,07:22:29,08,08,1, 11.9,1,1, -0.022, 10510.878, 424.412, 52867.946 25/01/24,07:22:29,09,08,1, 11.9,1,1, -0.022, 10510.885, 424.432, 52867.903 25/01/24,07:22:29,10,08,1, 11.9,1,1, -0.022, 10510.908, 424.466, 52867.926 25/01/24,07:22:29,11,08,1, 11.9,1,1, -0.022, 10510.909, 424.483, 52867.899 25/01/24,07:22:29,12,08,1, 11.9,1,1, -0.022, 10510.915, 424.492, 52867.903 25/01/24,07:22:29,13,08,1, 11.9,1,1, -0.022, 10510.917, 424.508, 52867.906 25/01/24,07:22:29,14,08,1, 11.9,1,1, -0.022, 10510.921, 424.524, 52867.887 25/01/24,07:22:29,15,08,1, 11.9,1,1, -0.022, 10510.918, 424.550, 52867.867 25/01/24,07:22:29,16,08,1, 11.9,1,1, -0.022, 10510.920, 424.560, 52867.807 25/01/24,07:22:29,17,08,1, 11.9,1,1, -0.022, 10510.928, 424.576, 52867.880 25/01/24,07:22:29,18,08,1, 11.9,1,1, -0.022, 10510.908, 424.572, 52867.851 25/01/24,07:22:29,19,08,1, 11.9,1,1, -0.022, 10510.964, 424.566, 52867.916 25/01/24,07:22:30,00,08,1, 11.9,1,1, -0.022, 10510.963, 424.566, 52867.916 25/01/24,07:22:30,01,08,1, 11.9,1,1, -0.022, 10510.954, 424.594, 52867.885 25/01/24,07:22:30,02,08,1, 11.9,1,1, -0.022, 10510.942, 424.613, 52867.877 25/01/24,07:22:30,03,08,1, 11.9,1,1, -0.022, 10510.944, 424.616, 52867.790 25/01/24,07:22:30,04,08,1, 11.9,1,1, -0.022, 10510.944, 424.664, 52867.859 25/01/24,07:22:30,05,08,1, 11.9,1,1, -0.022, 10510.938, 424.634, 52867.788 25/01/24,07:22:30,06,08,1, 11.9,1,1, -0.022, 10510.933, 424.636, 52867.764 25/01/24,07:22:30,07,08,1, 11.9,1,1, -0.022, 10510.931, 424.633, 52867.809 25/01/24,07:22:30,08,08,1, 11.9,1,1, -0.022, 10510.936, 424.613, 52867.709 25/01/24,07:22:30,09,08,1, 11.9,1,1, -0.022, 10510.933, 424.628, 52867.752 25/01/24,07:22:30,10,08,1, 11.9,1,1, -0.022, 10510.941, 424.675, 52867.743 25/01/24,07:22:30,11,08,1, 11.9,1,1, -0.022, 10510.922, 424.677, 52867.737 25/01/24,07:22:30,12,08,1, 11.9,1,1, -0.022, 10510.919, 424.686, 52867.813 25/01/24,07:22:30,13,08,1, 11.9,1,1, -0.022, 10510.898, 424.710, 52867.859 25/01/24,07:22:30,14,08,1, 11.9,1,1, -0.022, 10510.907, 424.699, 52867.814 25/01/24,07:22:30,15,08,1, 11.9,1,1, -0.022, 10510.904, 424.708, 52867.784 25/01/24,07:22:30,16,08,1, 11.9,1,1, -0.022, 10510.910, 424.696, 52867.771 25/01/24,07:22:30,17,08,1, 11.9,1,1, -0.022, 10510.885, 424.686, 52867.753 25/01/24,07:22:30,18,08,1, 11.9,1,1, -0.022, 10510.866, 424.698, 52867.711 25/01/24,07:22:30,19,08,1, 11.9,1,1, -0.022, 10510.881, 424.716, 52867.742 25/01/24,07:22:31,00,09,1, 11.9,1,1, -0.022, 10510.880, 424.716, 52867.742 25/01/24,07:22:31,01,09,1, 11.9,1,1, -0.022, 10510.879, 424.734, 52867.667 25/01/24,07:22:31,02,09,1, 11.9,1,1, -0.022, 10510.874, 424.755, 52867.724 25/01/24,07:22:31,03,09,1, 11.9,1,1, -0.022, 10510.863, 424.742, 52867.695 25/01/24,07:22:31,04,09,1, 11.9,1,1, -0.022, 10510.881, 424.745, 52867.679 25/01/24,07:22:31,05,09,1, 11.9,1,1, -0.022, 10510.850, 424.752, 52867.705 25/01/24,07:22:31,06,09,1, 11.9,1,1, -0.022, 10510.843, 424.745, 52867.700 25/01/24,07:22:31,07,09,1, 11.9,1,1, -0.022, 10510.839, 424.735, 52867.733 25/01/24,07:22:31,08,09,1, 11.9,1,1, -0.022, 10510.831, 424.727, 52867.679 25/01/24,07:22:31,09,09,1, 11.9,1,1, -0.022, 10510.812, 424.767, 52867.678 25/01/24,07:22:31,10,09,1, 11.9,1,1, -0.022, 10510.811, 424.745, 52867.681 25/01/24,07:22:31,11,09,1, 11.9,1,1, -0.022, 10510.818, 424.781, 52867.666 25/01/24,07:22:31,12,09,1, 11.9,1,1, -0.022, 10510.807, 424.788, 52867.678 25/01/24,07:22:31,13,09,1, 11.9,1,1, -0.022, 10510.805, 424.780, 52867.671 25/01/24,07:22:31,14,09,1, 11.9,1,1, -0.022, 10510.790, 424.751, 52867.632 25/01/24,07:22:31,15,09,1, 11.9,1,1, -0.022, 10510.764, 424.757, 52867.635 25/01/24,07:22:31,16,09,1, 11.9,1,1, -0.022, 10510.760, 424.764, 52867.573 25/01/24,07:22:31,17,09,1, 11.9,1,1, -0.022, 10510.753, 424.737, 52867.594 25/01/24,07:22:31,18,09,1, 11.9,1,1, -0.022, 10510.711, 424.762, 52867.606 25/01/24,07:22:31,19,09,1, 11.9,1,1, -0.022, 10510.725, 424.787, 52867.635 25/01/24,07:22:32,00,09,1, 11.9,1,1, -0.023, 10510.721, 424.787, 52867.635 25/01/24,07:22:32,01,09,1, 11.9,1,1, -0.023, 10510.714, 424.757, 52867.605 25/01/24,07:22:32,02,09,1, 11.9,1,1, -0.023, 10510.682, 424.794, 52867.641 25/01/24,07:22:32,03,09,1, 11.9,1,1, -0.023, 10510.680, 424.740, 52867.540 25/01/24,07:22:32,04,09,1, 11.9,1,1, -0.023, 10510.660, 424.749, 52867.520 25/01/24,07:22:32,05,09,1, 11.9,1,1, -0.023, 10510.651, 424.702, 52867.523 25/01/24,07:22:32,06,09,1, 11.9,1,1, -0.023, 10510.645, 424.728, 52867.529 25/01/24,07:22:32,07,09,1, 11.9,1,1, -0.023, 10510.613, 424.758, 52867.488 25/01/24,07:22:32,08,09,1, 11.9,1,1, -0.023, 10510.619, 424.739, 52867.484 25/01/24,07:22:32,09,09,1, 11.9,1,1, -0.023, 10510.604, 424.736, 52867.489 25/01/24,07:22:32,10,09,1, 11.9,1,1, -0.023, 10510.609, 424.746, 52867.502 25/01/24,07:22:32,11,09,1, 11.9,1,1, -0.023, 10510.579, 424.754, 52867.484 25/01/24,07:22:32,12,09,1, 11.9,1,1, -0.023, 10510.543, 424.713, 52867.503 25/01/24,07:22:32,13,09,1, 11.9,1,1, -0.023, 10510.555, 424.726, 52867.506 25/01/24,07:22:32,14,09,1, 11.9,1,1, -0.023, 10510.517, 424.689, 52867.435 25/01/24,07:22:32,15,09,1, 11.9,1,1, -0.023, 10510.498, 424.664, 52867.482 25/01/24,07:22:32,16,09,1, 11.9,1,1, -0.023, 10510.448, 424.687, 52867.446 25/01/24,07:22:32,17,09,1, 11.9,1,1, -0.023, 10510.454, 424.695, 52867.420 25/01/24,07:22:32,18,09,1, 11.9,1,1, -0.023, 10510.456, 424.682, 52867.431 25/01/24,07:22:32,19,09,1, 11.9,1,1, -0.023, 10510.425, 424.692, 52867.424 25/01/24,07:22:33,00,08,1, 11.9,1,1, -0.023, 10510.421, 424.692, 52867.424 25/01/24,07:22:33,01,08,1, 11.9,1,1, -0.023, 10510.403, 424.643, 52867.420 25/01/24,07:22:33,02,08,1, 11.9,1,1, -0.023, 10510.376, 424.614, 52867.401 25/01/24,07:22:33,03,08,1, 11.9,1,1, -0.023, 10510.330, 424.612, 52867.352 25/01/24,07:22:33,04,08,1, 11.9,1,1, -0.023, 10510.299, 424.596, 52867.338 25/01/24,07:22:33,05,08,1, 11.9,1,1, -0.023, 10510.268, 424.585, 52867.367 25/01/24,07:22:33,06,08,1, 11.9,1,1, -0.023, 10510.264, 424.578, 52867.380 25/01/24,07:22:33,07,08,1, 11.9,1,1, -0.023, 10510.240, 424.582, 52867.407 25/01/24,07:22:33,08,08,1, 11.9,1,1, -0.023, 10510.210, 424.604, 52867.445 25/01/24,07:22:33,09,08,1, 11.9,1,1, -0.023, 10510.184, 424.576, 52867.323 25/01/24,07:22:33,10,08,1, 11.9,1,1, -0.023, 10510.155, 424.569, 52867.343 25/01/24,07:22:33,11,08,1, 11.9,1,1, -0.023, 10510.159, 424.505, 52867.187 25/01/24,07:22:33,12,08,1, 11.9,1,1, -0.023, 10510.113, 424.503, 52867.238 25/01/24,07:22:33,13,08,1, 11.9,1,1, -0.023, 10510.059, 424.504, 52867.212 25/01/24,07:22:33,14,08,1, 11.9,1,1, -0.023, 10510.051, 424.511, 52867.248 25/01/24,07:22:33,15,08,1, 11.9,1,1, -0.023, 10510.040, 424.476, 52867.187 25/01/24,07:22:33,16,08,1, 11.9,1,1, -0.023, 10510.001, 424.507, 52867.287 25/01/24,07:22:33,17,08,1, 11.9,1,1, -0.023, 10509.959, 424.470, 52867.254 25/01/24,07:22:33,18,08,1, 11.9,1,1, -0.023, 10509.934, 424.460, 52867.249 25/01/24,07:22:33,19,08,1, 11.9,1,1, -0.023, 10509.914, 424.429, 52867.247 25/01/24,07:22:34,00,08,1, 11.9,1,1, -0.024, 10509.912, 424.429, 52867.247 25/01/24,07:22:34,01,08,1, 11.9,1,1, -0.024, 10509.833, 424.405, 52867.203 25/01/24,07:22:34,02,08,1, 11.9,1,1, -0.024, 10509.815, 424.370, 52867.203 25/01/24,07:22:34,03,08,1, 11.9,1,1, -0.024, 10509.761, 424.346, 52867.199 25/01/24,07:22:34,04,08,1, 11.9,1,1, -0.024, 10509.716, 424.326, 52867.206 25/01/24,07:22:34,05,08,1, 11.9,1,1, -0.024, 10509.731, 424.316, 52867.080 25/01/24,07:22:34,06,08,1, 11.9,1,1, -0.024, 10509.705, 424.354, 52867.125 25/01/24,07:22:34,07,08,1, 11.9,1,1, -0.024, 10509.673, 424.313, 52867.088 25/01/24,07:22:34,08,08,1, 11.9,1,1, -0.024, 10509.628, 424.287, 52867.080 25/01/24,07:22:34,09,08,1, 11.9,1,1, -0.024, 10509.567, 424.271, 52867.179 25/01/24,07:22:34,10,08,1, 11.9,1,1, -0.024, 10509.530, 424.224, 52867.135 25/01/24,07:22:34,11,08,1, 11.9,1,1, -0.024, 10509.501, 424.226, 52867.114 25/01/24,07:22:34,12,08,1, 11.9,1,1, -0.024, 10509.441, 424.179, 52867.094 25/01/24,07:22:34,13,08,1, 11.9,1,1, -0.024, 10509.440, 424.224, 52867.140 25/01/24,07:22:34,14,08,1, 11.9,1,1, -0.024, 10509.407, 424.173, 52867.117 25/01/24,07:22:34,15,08,1, 11.9,1,1, -0.024, 10509.377, 424.181, 52867.112 25/01/24,07:22:34,16,08,1, 11.9,1,1, -0.024, 10509.302, 424.159, 52867.051 25/01/24,07:22:34,17,08,1, 11.9,1,1, -0.024, 10509.281, 424.143, 52867.059 25/01/24,07:22:34,18,08,1, 11.9,1,1, -0.024, 10509.240, 424.092, 52866.968 25/01/24,07:22:34,19,08,1, 11.9,1,1, -0.024, 10509.200, 424.060, 52866.933 25/01/24,07:22:35,00,08,1, 11.9,1,1, -0.024, 10509.194, 424.060, 52866.933 25/01/24,07:22:35,01,08,1, 11.9,1,1, -0.024, 10509.118, 424.045, 52866.936 25/01/24,07:22:35,02,08,1, 11.9,1,1, -0.024, 10509.093, 424.066, 52867.071 25/01/24,07:22:35,03,08,1, 11.9,1,1, -0.024, 10509.051, 424.044, 52867.008 25/01/24,07:22:35,04,08,1, 11.9,1,1, -0.024, 10509.021, 424.010, 52866.955 25/01/24,07:22:35,05,08,1, 11.9,1,1, -0.024, 10508.960, 424.029, 52866.977 25/01/24,07:22:35,06,08,1, 11.9,1,1, -0.024, 10508.903, 423.982, 52866.988 25/01/24,07:22:35,07,08,1, 11.9,1,1, -0.024, 10508.880, 423.960, 52867.007 25/01/24,07:22:35,08,08,1, 11.9,1,1, -0.024, 10508.855, 423.917, 52866.970 25/01/24,07:22:35,09,08,1, 11.9,1,1, -0.024, 10508.797, 423.878, 52866.906 25/01/24,07:22:35,10,08,1, 11.9,1,1, -0.024, 10508.757, 423.863, 52866.877 25/01/24,07:22:35,11,08,1, 11.9,1,1, -0.024, 10508.701, 423.873, 52866.872 25/01/24,07:22:35,12,08,1, 11.9,1,1, -0.024, 10508.671, 423.840, 52866.925 25/01/24,07:22:35,13,08,1, 11.9,1,1, -0.024, 10508.637, 423.833, 52866.848 25/01/24,07:22:35,14,08,1, 11.9,1,1, -0.024, 10508.571, 423.831, 52866.949 25/01/24,07:22:35,15,08,1, 11.9,1,1, -0.024, 10508.535, 423.824, 52866.883 25/01/24,07:22:35,16,08,1, 11.9,1,1, -0.024, 10508.471, 423.770, 52866.802 25/01/24,07:22:35,17,08,1, 11.9,1,1, -0.024, 10508.420, 423.733, 52866.752 25/01/24,07:22:35,18,08,1, 11.9,1,1, -0.024, 10508.382, 423.731, 52866.856 25/01/24,07:22:35,19,08,1, 11.9,1,1, -0.024, 10508.355, 423.692, 52866.787 25/01/24,07:22:36,00,08,1, 11.9,1,1, -0.028, 10508.351, 423.692, 52866.787 25/01/24,07:22:36,01,08,1, 11.9,1,1, -0.028, 10508.222, 423.657, 52866.839 25/01/24,07:22:36,02,08,1, 11.9,1,1, -0.028, 10508.160, 423.653, 52866.863 25/01/24,07:22:36,03,08,1, 11.9,1,1, -0.028, 10508.144, 423.638, 52866.723 25/01/24,07:22:36,04,08,1, 11.9,1,1, -0.028, 10508.063, 423.611, 52866.760 25/01/24,07:22:36,05,08,1, 11.9,1,1, -0.028, 10508.027, 423.596, 52866.759 25/01/24,07:22:36,06,08,1, 11.9,1,1, -0.028, 10507.953, 423.528, 52866.720 25/01/24,07:22:36,07,08,1, 11.9,1,1, -0.028, 10507.918, 423.526, 52866.728 25/01/24,07:22:36,08,08,1, 11.9,1,1, -0.028, 10507.867, 423.500, 52866.727 25/01/24,07:22:36,09,08,1, 11.9,1,1, -0.028, 10507.810, 423.493, 52866.719 25/01/24,07:22:36,10,08,1, 11.9,1,1, -0.028, 10507.758, 423.488, 52866.694 25/01/24,07:22:36,11,08,1, 11.9,1,1, -0.028, 10507.717, 423.475, 52866.725 25/01/24,07:22:36,12,08,1, 11.9,1,1, -0.028, 10507.657, 423.477, 52866.711 25/01/24,07:22:36,13,08,1, 11.9,1,1, -0.028, 10507.627, 423.442, 52866.695 25/01/24,07:22:36,14,08,1, 11.9,1,1, -0.028, 10507.575, 423.395, 52866.727 25/01/24,07:22:36,15,08,1, 11.9,1,1, -0.028, 10507.510, 423.368, 52866.696 25/01/24,07:22:36,16,08,1, 11.9,1,1, -0.028, 10507.411, 423.324, 52866.619 25/01/24,07:22:36,17,08,1, 11.9,1,1, -0.028, 10507.413, 423.309, 52866.610 25/01/24,07:22:36,18,08,1, 11.9,1,1, -0.028, 10507.334, 423.304, 52866.542 25/01/24,07:22:36,19,08,1, 11.9,1,1, -0.028, 10507.307, 423.284, 52866.586 25/01/24,07:22:37,00,08,1, 11.9,1,1, -0.024, 10507.300, 423.284, 52866.586 25/01/24,07:22:37,01,08,1, 11.9,1,1, -0.024, 10507.205, 423.268, 52866.641 25/01/24,07:22:37,02,08,1, 11.9,1,1, -0.024, 10507.151, 423.241, 52866.596 25/01/24,07:22:37,03,08,1, 11.9,1,1, -0.024, 10507.077, 423.191, 52866.611 25/01/24,07:22:37,04,08,1, 11.9,1,1, -0.024, 10507.041, 423.156, 52866.520 25/01/24,07:22:37,05,08,1, 11.9,1,1, -0.024, 10506.956, 423.146, 52866.552 25/01/24,07:22:37,06,08,1, 11.9,1,1, -0.024, 10506.909, 423.099, 52866.559 25/01/24,07:22:37,07,08,1, 11.9,1,1, -0.024, 10506.854, 423.065, 52866.556 25/01/24,07:22:37,08,08,1, 11.9,1,1, -0.024, 10506.797, 423.095, 52866.588 25/01/24,07:22:37,09,08,1, 11.9,1,1, -0.024, 10506.740, 423.042, 52866.567 25/01/24,07:22:37,10,08,1, 11.9,1,1, -0.024, 10506.709, 423.036, 52866.512 25/01/24,07:22:37,11,08,1, 11.9,1,1, -0.024, 10506.630, 423.003, 52866.513 25/01/24,07:22:37,12,08,1, 11.9,1,1, -0.024, 10506.593, 423.003, 52866.472 25/01/24,07:22:37,13,08,1, 11.9,1,1, -0.024, 10506.508, 422.914, 52866.239 25/01/24,07:22:37,14,08,1, 11.9,1,1, -0.024, 10506.439, 422.907, 52866.481 25/01/24,07:22:37,15,08,1, 11.9,1,1, -0.024, 10506.373, 422.889, 52866.460 25/01/24,07:22:37,16,08,1, 11.9,1,1, -0.024, 10506.323, 422.875, 52866.447 25/01/24,07:22:37,17,08,1, 11.9,1,1, -0.024, 10506.286, 422.823, 52866.380 25/01/24,07:22:37,18,08,1, 11.9,1,1, -0.024, 10506.213, 422.834, 52866.383 25/01/24,07:22:37,19,08,1, 11.9,1,1, -0.024, 10506.165, 422.819, 52866.634 25/01/24,07:22:38,00,08,1, 11.9,1,1, -0.026, 10506.157, 422.819, 52866.634 25/01/24,07:22:38,01,08,1, 11.9,1,1, -0.026, 10506.075, 422.750, 52866.354 25/01/24,07:22:38,02,08,1, 11.9,1,1, -0.026, 10505.979, 422.710, 52866.430 25/01/24,07:22:38,03,08,1, 11.9,1,1, -0.026, 10505.918, 422.655, 52866.393 25/01/24,07:22:38,04,08,1, 11.9,1,1, -0.026, 10505.868, 422.619, 52866.288 25/01/24,07:22:38,05,08,1, 11.9,1,1, -0.026, 10505.810, 422.620, 52866.292 25/01/24,07:22:38,06,08,1, 11.9,1,1, -0.026, 10505.712, 422.634, 52866.257 25/01/24,07:22:38,07,08,1, 11.9,1,1, -0.026, 10505.694, 422.567, 52866.298 25/01/24,07:22:38,08,08,1, 11.9,1,1, -0.026, 10505.640, 422.532, 52866.275 25/01/24,07:22:38,09,08,1, 11.9,1,1, -0.026, 10505.564, 422.527, 52866.354 25/01/24,07:22:38,10,08,1, 11.9,1,1, -0.026, 10505.519, 422.452, 52866.242 25/01/24,07:22:38,11,08,1, 11.9,1,1, -0.026, 10505.444, 422.470, 52866.200 25/01/24,07:22:38,12,08,1, 11.9,1,1, -0.026, 10505.381, 422.389, 52866.223 25/01/24,07:22:38,13,08,1, 11.9,1,1, -0.026, 10505.316, 422.384, 52866.189 25/01/24,07:22:38,14,08,1, 11.9,1,1, -0.026, 10505.261, 422.350, 52866.161 25/01/24,07:22:38,15,08,1, 11.9,1,1, -0.026, 10505.209, 422.362, 52866.275 25/01/24,07:22:38,16,08,1, 11.9,1,1, -0.026, 10505.125, 422.345, 52866.170 25/01/24,07:22:38,17,08,1, 11.9,1,1, -0.026, 10505.063, 422.327, 52866.207 25/01/24,07:22:38,18,08,1, 11.9,1,1, -0.026, 10505.021, 422.291, 52866.191 25/01/24,07:22:38,19,08,1, 11.9,1,1, -0.026, 10504.953, 422.249, 52866.078 25/01/24,07:22:39,00,09,1, 11.9,1,1, -0.026, 10504.947, 422.249, 52866.078 25/01/24,07:22:39,01,09,1, 11.9,1,1, -0.026, 10504.837, 422.200, 52866.164 25/01/24,07:22:39,02,09,1, 11.9,1,1, -0.026, 10504.787, 422.169, 52866.132 25/01/24,07:22:39,03,09,1, 11.9,1,1, -0.026, 10504.729, 422.140, 52866.154 25/01/24,07:22:39,04,09,1, 11.9,1,1, -0.026, 10504.641, 422.086, 52866.135 25/01/24,07:22:39,05,09,1, 11.9,1,1, -0.026, 10504.579, 422.069, 52866.097 25/01/24,07:22:39,06,09,1, 11.9,1,1, -0.026, 10504.532, 422.068, 52866.111 25/01/24,07:22:39,07,09,1, 11.9,1,1, -0.026, 10504.483, 422.031, 52866.095 25/01/24,07:22:39,08,09,1, 11.9,1,1, -0.026, 10504.437, 421.993, 52866.092 25/01/24,07:22:39,09,09,1, 11.9,1,1, -0.026, 10504.349, 421.975, 52866.098 25/01/24,07:22:39,10,09,1, 11.9,1,1, -0.026, 10504.290, 421.910, 52866.047 25/01/24,07:22:39,11,09,1, 11.9,1,1, -0.026, 10504.238, 421.869, 52866.034 25/01/24,07:22:39,12,09,1, 11.9,1,1, -0.026, 10504.195, 421.841, 52866.003 25/01/24,07:22:39,13,09,1, 11.9,1,1, -0.026, 10504.125, 421.808, 52865.986 25/01/24,07:22:39,14,09,1, 11.9,1,1, -0.026, 10504.068, 421.804, 52865.967 25/01/24,07:22:39,15,09,1, 11.9,1,1, -0.026, 10504.011, 421.765, 52865.925 25/01/24,07:22:39,16,09,1, 11.9,1,1, -0.026, 10503.941, 421.747, 52865.966 25/01/24,07:22:39,17,09,1, 11.9,1,1, -0.026, 10503.914, 421.742, 52865.981 25/01/24,07:22:39,18,09,1, 11.9,1,1, -0.026, 10503.833, 421.682, 52865.955 25/01/24,07:22:39,19,09,1, 11.9,1,1, -0.026, 10503.773, 421.652, 52865.986 25/01/24,07:22:40,00,09,1, 12.0,1,1, -0.026, 10503.770, 421.652, 52865.986 25/01/24,07:22:40,01,09,1, 12.0,1,1, -0.026, 10503.648, 421.594, 52865.850 25/01/24,07:22:40,02,09,1, 12.0,1,1, -0.026, 10503.604, 421.547, 52865.859 25/01/24,07:22:40,03,09,1, 12.0,1,1, -0.026, 10503.526, 421.540, 52865.846 25/01/24,07:22:40,04,09,1, 12.0,1,1, -0.026, 10503.480, 421.504, 52865.854 25/01/24,07:22:40,05,09,1, 12.0,1,1, -0.026, 10503.415, 421.500, 52865.848 25/01/24,07:22:40,06,09,1, 12.0,1,1, -0.026, 10503.391, 421.444, 52865.832 25/01/24,07:22:40,07,09,1, 12.0,1,1, -0.026, 10503.335, 421.418, 52865.767 25/01/24,07:22:40,08,09,1, 12.0,1,1, -0.026, 10503.269, 421.359, 52865.731 25/01/24,07:22:40,09,09,1, 12.0,1,1, -0.026, 10503.180, 421.330, 52865.747 25/01/24,07:22:40,10,09,1, 12.0,1,1, -0.026, 10503.159, 421.314, 52865.783 25/01/24,07:22:40,11,09,1, 12.0,1,1, -0.026, 10503.090, 421.263, 52865.804 25/01/24,07:22:40,12,09,1, 12.0,1,1, -0.026, 10503.043, 421.250, 52865.812 25/01/24,07:22:40,13,09,1, 12.0,1,1, -0.026, 10502.966, 421.244, 52865.821 25/01/24,07:22:40,14,09,1, 12.0,1,1, -0.026, 10502.927, 421.243, 52865.824 25/01/24,07:22:40,15,09,1, 12.0,1,1, -0.026, 10502.888, 421.214, 52865.723 25/01/24,07:22:40,16,09,1, 12.0,1,1, -0.026, 10502.833, 421.175, 52865.769 25/01/24,07:22:40,17,09,1, 12.0,1,1, -0.026, 10502.761, 421.112, 52865.750 25/01/24,07:22:40,18,09,1, 12.0,1,1, -0.026, 10502.692, 421.065, 52865.692 25/01/24,07:22:40,19,09,1, 12.0,1,1, -0.026, 10502.632, 421.010, 52865.650 25/01/24,07:22:41,00,08,1, 11.9,1,1, -0.023, 10502.627, 421.010, 52865.650 25/01/24,07:22:41,01,08,1, 11.9,1,1, -0.023, 10502.516, 420.962, 52865.635 25/01/24,07:22:41,02,08,1, 11.9,1,1, -0.023, 10502.458, 420.962, 52865.655 25/01/24,07:22:41,03,08,1, 11.9,1,1, -0.023, 10502.408, 420.897, 52865.604 25/01/24,07:22:41,04,08,1, 11.9,1,1, -0.023, 10502.352, 420.907, 52865.596 25/01/24,07:22:41,05,08,1, 11.9,1,1, -0.023, 10502.290, 420.866, 52865.618 25/01/24,07:22:41,06,08,1, 11.9,1,1, -0.023, 10502.236, 420.833, 52865.601 25/01/24,07:22:41,07,08,1, 11.9,1,1, -0.023, 10502.200, 420.813, 52865.573 25/01/24,07:22:41,08,08,1, 11.9,1,1, -0.023, 10502.139, 420.774, 52865.612 25/01/24,07:22:41,09,08,1, 11.9,1,1, -0.023, 10502.083, 420.726, 52865.527 25/01/24,07:22:41,10,08,1, 11.9,1,1, -0.023, 10502.035, 420.697, 52865.558 25/01/24,07:22:41,11,08,1, 11.9,1,1, -0.023, 10501.985, 420.672, 52865.432 25/01/24,07:22:41,12,08,1, 11.9,1,1, -0.023, 10501.927, 420.689, 52865.528 25/01/24,07:22:41,13,08,1, 11.9,1,1, -0.023, 10501.870, 420.646, 52865.455 25/01/24,07:22:41,14,08,1, 11.9,1,1, -0.023, 10501.811, 420.633, 52865.499 25/01/24,07:22:41,15,08,1, 11.9,1,1, -0.023, 10501.779, 420.569, 52865.501 25/01/24,07:22:41,16,08,1, 11.9,1,1, -0.023, 10501.723, 420.530, 52865.517 25/01/24,07:22:41,17,08,1, 11.9,1,1, -0.023, 10501.700, 420.496, 52865.385 25/01/24,07:22:41,18,08,1, 11.9,1,1, -0.023, 10501.612, 420.461, 52865.430 25/01/24,07:22:41,19,08,1, 11.9,1,1, -0.023, 10501.523, 420.410, 52865.365 25/01/24,07:22:42,00,08,1, 11.9,1,1, -0.024, 10501.517, 420.410, 52865.365 25/01/24,07:22:42,01,08,1, 11.9,1,1, -0.024, 10501.416, 420.386, 52865.372 25/01/24,07:22:42,02,08,1, 11.9,1,1, -0.024, 10501.387, 420.357, 52865.351 25/01/24,07:22:42,03,08,1, 11.9,1,1, -0.024, 10501.352, 420.344, 52865.363 25/01/24,07:22:42,04,08,1, 11.9,1,1, -0.024, 10501.303, 420.280, 52865.287 25/01/24,07:22:42,05,08,1, 11.9,1,1, -0.024, 10501.252, 420.287, 52865.362 25/01/24,07:22:42,06,08,1, 11.9,1,1, -0.024, 10501.204, 420.222, 52865.318 25/01/24,07:22:42,07,08,1, 11.9,1,1, -0.024, 10501.128, 420.163, 52865.199 25/01/24,07:22:42,08,08,1, 11.9,1,1, -0.024, 10501.087, 420.125, 52865.215 25/01/24,07:22:42,09,08,1, 11.9,1,1, -0.024, 10501.051, 420.104, 52865.254 25/01/24,07:22:42,10,08,1, 11.9,1,1, -0.024, 10500.992, 420.085, 52865.278 25/01/24,07:22:42,11,08,1, 11.9,1,1, -0.024, 10500.941, 420.086, 52865.251 25/01/24,07:22:42,12,08,1, 11.9,1,1, -0.024, 10500.908, 420.058, 52865.290 25/01/24,07:22:42,13,08,1, 11.9,1,1, -0.024, 10500.879, 420.021, 52865.264 25/01/24,07:22:42,14,08,1, 11.9,1,1, -0.024, 10500.829, 420.006, 52865.157 25/01/24,07:22:42,15,08,1, 11.9,1,1, -0.024, 10500.762, 419.957, 52865.222 25/01/24,07:22:42,16,08,1, 11.9,1,1, -0.024, 10500.709, 419.889, 52865.204 25/01/24,07:22:42,17,08,1, 11.9,1,1, -0.024, 10500.671, 419.851, 52865.155 25/01/24,07:22:42,18,08,1, 11.9,1,1, -0.024, 10500.625, 419.812, 52865.098 25/01/24,07:22:42,19,08,1, 11.9,1,1, -0.024, 10500.591, 419.805, 52865.100 25/01/24,07:22:43,00,08,1, 11.9,1,1, -0.025, 10500.582, 419.805, 52865.100 25/01/24,07:22:43,01,08,1, 11.9,1,1, -0.025, 10500.495, 419.753, 52865.055 25/01/24,07:22:43,02,08,1, 11.9,1,1, -0.025, 10500.456, 419.716, 52865.040 25/01/24,07:22:43,03,08,1, 11.9,1,1, -0.025, 10500.420, 419.699, 52865.057 25/01/24,07:22:43,04,08,1, 11.9,1,1, -0.025, 10500.359, 419.682, 52865.125 25/01/24,07:22:43,05,08,1, 11.9,1,1, -0.025, 10500.296, 419.585, 52865.057 25/01/24,07:22:43,06,08,1, 11.9,1,1, -0.025, 10500.266, 419.542, 52865.040 25/01/24,07:22:43,07,08,1, 11.9,1,1, -0.025, 10500.216, 419.534, 52865.054 25/01/24,07:22:43,08,08,1, 11.9,1,1, -0.025, 10500.178, 419.511, 52865.000 25/01/24,07:22:43,09,08,1, 11.9,1,1, -0.025, 10500.113, 419.498, 52864.997 25/01/24,07:22:43,10,08,1, 11.9,1,1, -0.025, 10500.109, 419.464, 52865.022 25/01/24,07:22:43,11,08,1, 11.9,1,1, -0.025, 10500.039, 419.449, 52864.975 25/01/24,07:22:43,12,08,1, 11.9,1,1, -0.025, 10499.990, 419.428, 52865.011 25/01/24,07:22:43,13,08,1, 11.9,1,1, -0.025, 10499.968, 419.383, 52864.929 25/01/24,07:22:43,14,08,1, 11.9,1,1, -0.025, 10499.918, 419.323, 52864.914 25/01/24,07:22:43,15,08,1, 11.9,1,1, -0.025, 10499.901, 419.252, 52864.861 25/01/24,07:22:43,16,08,1, 11.9,1,1, -0.025, 10499.855, 419.225, 52864.857 25/01/24,07:22:43,17,08,1, 11.9,1,1, -0.025, 10499.792, 419.197, 52864.818 25/01/24,07:22:43,18,08,1, 11.9,1,1, -0.025, 10499.775, 419.189, 52864.862 25/01/24,07:22:43,19,08,1, 11.9,1,1, -0.025, 10499.723, 419.134, 52864.846 25/01/24,07:22:44,00,08,1, 12.0,1,1, -0.027, 10499.723, 419.134, 52864.846 25/01/24,07:22:44,01,08,1, 12.0,1,1, -0.027, 10499.636, 419.081, 52864.841 25/01/24,07:22:44,02,08,1, 12.0,1,1, -0.027, 10499.613, 419.079, 52864.826 25/01/24,07:22:44,03,08,1, 12.0,1,1, -0.027, 10499.570, 419.006, 52864.799 25/01/24,07:22:44,04,08,1, 12.0,1,1, -0.027, 10499.526, 418.997, 52864.825 25/01/24,07:22:44,05,08,1, 12.0,1,1, -0.027, 10499.515, 418.923, 52864.830 25/01/24,07:22:44,06,08,1, 12.0,1,1, -0.027, 10499.465, 418.881, 52864.724 25/01/24,07:22:44,07,08,1, 12.0,1,1, -0.027, 10499.406, 418.858, 52864.752 25/01/24,07:22:44,08,08,1, 12.0,1,1, -0.027, 10499.385, 418.826, 52864.697 25/01/24,07:22:44,09,08,1, 12.0,1,1, -0.027, 10499.371, 418.793, 52864.656 25/01/24,07:22:44,10,08,1, 12.0,1,1, -0.027, 10499.342, 418.775, 52864.637 25/01/24,07:22:44,11,08,1, 12.0,1,1, -0.027, 10499.282, 418.769, 52864.649 25/01/24,07:22:44,12,08,1, 12.0,1,1, -0.027, 10499.248, 418.740, 52864.863 25/01/24,07:22:44,13,08,1, 12.0,1,1, -0.027, 10499.242, 418.691, 52864.823 25/01/24,07:22:44,14,08,1, 12.0,1,1, -0.027, 10499.186, 418.619, 52864.690 25/01/24,07:22:44,15,08,1, 12.0,1,1, -0.027, 10499.157, 418.602, 52864.696 25/01/24,07:22:44,16,08,1, 12.0,1,1, -0.027, 10499.091, 418.554, 52864.658 25/01/24,07:22:44,17,08,1, 12.0,1,1, -0.027, 10499.066, 418.500, 52864.593 25/01/24,07:22:44,18,08,1, 12.0,1,1, -0.027, 10499.027, 418.489, 52864.580 25/01/24,07:22:44,19,08,1, 12.0,1,1, -0.027, 10498.995, 418.456, 52864.577 25/01/24,07:22:45,00,09,1, 11.9,1,1, -0.025, 10498.989, 418.456, 52864.577 25/01/24,07:22:45,01,09,1, 11.9,1,1, -0.025, 10498.948, 418.420, 52864.573 25/01/24,07:22:45,02,09,1, 11.9,1,1, -0.025, 10498.931, 418.367, 52864.554 25/01/24,07:22:45,03,09,1, 11.9,1,1, -0.025, 10498.904, 418.317, 52864.593 25/01/24,07:22:45,04,09,1, 11.9,1,1, -0.025, 10498.821, 418.289, 52864.551 25/01/24,07:22:45,05,09,1, 11.9,1,1, -0.025, 10498.821, 418.231, 52864.498 25/01/24,07:22:45,06,09,1, 11.9,1,1, -0.025, 10498.775, 418.188, 52864.507 25/01/24,07:22:45,07,09,1, 11.9,1,1, -0.025, 10498.741, 418.187, 52864.508 25/01/24,07:22:45,08,09,1, 11.9,1,1, -0.025, 10498.705, 418.121, 52864.493 25/01/24,07:22:45,09,09,1, 11.9,1,1, -0.025, 10498.704, 418.133, 52864.444 25/01/24,07:22:45,10,09,1, 11.9,1,1, -0.025, 10498.673, 418.081, 52864.475 25/01/24,07:22:45,11,09,1, 11.9,1,1, -0.025, 10498.674, 418.082, 52864.434 25/01/24,07:22:45,12,09,1, 11.9,1,1, -0.025, 10498.631, 418.032, 52864.411 25/01/24,07:22:45,13,09,1, 11.9,1,1, -0.025, 10498.613, 417.993, 52864.425 25/01/24,07:22:45,14,09,1, 11.9,1,1, -0.025, 10498.569, 417.949, 52864.361 25/01/24,07:22:45,15,09,1, 11.9,1,1, -0.025, 10498.538, 417.899, 52864.347 25/01/24,07:22:45,16,09,1, 11.9,1,1, -0.025, 10498.512, 417.839, 52864.287 25/01/24,07:22:45,17,09,1, 11.9,1,1, -0.025, 10498.505, 417.830, 52864.333 25/01/24,07:22:45,18,09,1, 11.9,1,1, -0.025, 10498.469, 417.816, 52864.348 25/01/24,07:22:45,19,09,1, 11.9,1,1, -0.025, 10498.434, 417.782, 52864.343 25/01/24,07:22:46,00,08,1, 12.0,1,1, -0.026, 10498.430, 417.782, 52864.343 25/01/24,07:22:46,01,08,1, 12.0,1,1, -0.026, 10498.409, 417.709, 52864.317 25/01/24,07:22:46,02,08,1, 12.0,1,1, -0.026, 10498.367, 417.674, 52864.305 25/01/24,07:22:46,03,08,1, 12.0,1,1, -0.026, 10498.370, 417.621, 52864.267 25/01/24,07:22:46,04,08,1, 12.0,1,1, -0.026, 10498.340, 417.611, 52864.269 25/01/24,07:22:46,05,08,1, 12.0,1,1, -0.026, 10498.345, 417.556, 52864.243 25/01/24,07:22:46,06,08,1, 12.0,1,1, -0.026, 10498.273, 417.507, 52864.179 25/01/24,07:22:46,07,08,1, 12.0,1,1, -0.026, 10498.242, 417.464, 52864.268 25/01/24,07:22:46,08,08,1, 12.0,1,1, -0.026, 10498.263, 417.446, 52864.230 25/01/24,07:22:46,09,08,1, 12.0,1,1, -0.026, 10498.258, 417.425, 52864.193 25/01/24,07:22:46,10,08,1, 12.0,1,1, -0.026, 10498.229, 417.407, 52864.234 25/01/24,07:22:46,11,08,1, 12.0,1,1, -0.026, 10498.223, 417.351, 52864.162 25/01/24,07:22:46,12,08,1, 12.0,1,1, -0.026, 10498.160, 417.316, 52864.221 25/01/24,07:22:46,13,08,1, 12.0,1,1, -0.026, 10498.161, 417.262, 52864.174 25/01/24,07:22:46,14,08,1, 12.0,1,1, -0.026, 10498.146, 417.234, 52864.196 25/01/24,07:22:46,15,08,1, 12.0,1,1, -0.026, 10498.129, 417.169, 52864.148 25/01/24,07:22:46,16,08,1, 12.0,1,1, -0.026, 10498.110, 417.183, 52864.104 25/01/24,07:22:46,17,08,1, 12.0,1,1, -0.026, 10498.099, 417.131, 52864.063 25/01/24,07:22:46,18,08,1, 12.0,1,1, -0.026, 10498.098, 417.090, 52864.079 25/01/24,07:22:46,19,08,1, 12.0,1,1, -0.026, 10498.081, 417.048, 52863.918 25/01/24,07:22:47,00,09,1, 11.9,1,1, -0.024, 10498.079, 417.048, 52863.918 25/01/24,07:22:47,01,09,1, 11.9,1,1, -0.024, 10498.099, 417.021, 52864.043 25/01/24,07:22:47,02,09,1, 11.9,1,1, -0.024, 10498.064, 416.967, 52864.004 25/01/24,07:22:47,03,09,1, 11.9,1,1, -0.024, 10498.028, 416.933, 52864.035 25/01/24,07:22:47,04,09,1, 11.9,1,1, -0.024, 10498.036, 416.886, 52863.991 25/01/24,07:22:47,05,09,1, 11.9,1,1, -0.024, 10498.013, 416.820, 52863.965 25/01/24,07:22:47,06,09,1, 11.9,1,1, -0.024, 10498.002, 416.833, 52864.013 25/01/24,07:22:47,07,09,1, 11.9,1,1, -0.024, 10497.984, 416.797, 52864.009 25/01/24,07:22:47,08,09,1, 11.9,1,1, -0.024, 10497.990, 416.762, 52864.001 25/01/24,07:22:47,09,09,1, 11.9,1,1, -0.024, 10498.001, 416.733, 52863.955 25/01/24,07:22:47,10,09,1, 11.9,1,1, -0.024, 10497.998, 416.720, 52863.958 25/01/24,07:22:47,11,09,1, 11.9,1,1, -0.024, 10498.000, 416.674, 52863.904 25/01/24,07:22:47,12,09,1, 11.9,1,1, -0.024, 10497.949, 416.613, 52863.904 25/01/24,07:22:47,13,09,1, 11.9,1,1, -0.024, 10497.968, 416.589, 52863.908 25/01/24,07:22:47,14,09,1, 11.9,1,1, -0.024, 10497.948, 416.556, 52863.900 25/01/24,07:22:47,15,09,1, 11.9,1,1, -0.024, 10497.931, 416.519, 52863.879 25/01/24,07:22:47,16,09,1, 11.9,1,1, -0.024, 10497.937, 416.433, 52863.823 25/01/24,07:22:47,17,09,1, 11.9,1,1, -0.024, 10497.945, 416.451, 52863.773 25/01/24,07:22:47,18,09,1, 11.9,1,1, -0.024, 10497.932, 416.382, 52863.782 25/01/24,07:22:47,19,09,1, 11.9,1,1, -0.024, 10497.944, 416.388, 52863.902 25/01/24,07:22:48,00,08,1, 11.9,1,1, -0.022, 10497.937, 416.388, 52863.902 25/01/24,07:22:48,01,08,1, 11.9,1,1, -0.022, 10497.945, 416.291, 52863.824 25/01/24,07:22:48,02,08,1, 11.9,1,1, -0.022, 10497.951, 416.243, 52863.803 25/01/24,07:22:48,03,08,1, 11.9,1,1, -0.022, 10497.951, 416.211, 52863.790 25/01/24,07:22:48,04,08,1, 11.9,1,1, -0.022, 10497.917, 416.164, 52863.770 25/01/24,07:22:48,05,08,1, 11.9,1,1, -0.022, 10497.924, 416.093, 52863.765 25/01/24,07:22:48,06,08,1, 11.9,1,1, -0.022, 10497.932, 416.065, 52863.736 25/01/24,07:22:48,07,08,1, 11.9,1,1, -0.022, 10497.906, 416.081, 52863.711 25/01/24,07:22:48,08,08,1, 11.9,1,1, -0.022, 10497.917, 416.023, 52863.686 25/01/24,07:22:48,09,08,1, 11.9,1,1, -0.022, 10497.930, 415.997, 52863.702 25/01/24,07:22:48,10,08,1, 11.9,1,1, -0.022, 10497.940, 415.979, 52863.662 25/01/24,07:22:48,11,08,1, 11.9,1,1, -0.022, 10497.909, 415.924, 52863.721 25/01/24,07:22:48,12,08,1, 11.9,1,1, -0.022, 10497.911, 415.879, 52863.725 25/01/24,07:22:48,13,08,1, 11.9,1,1, -0.022, 10497.943, 415.839, 52863.670 25/01/24,07:22:48,14,08,1, 11.9,1,1, -0.022, 10497.929, 415.816, 52863.763 25/01/24,07:22:48,15,08,1, 11.9,1,1, -0.022, 10497.945, 415.724, 52863.705 25/01/24,07:22:48,16,08,1, 11.9,1,1, -0.022, 10497.918, 415.712, 52863.687 25/01/24,07:22:48,17,08,1, 11.9,1,1, -0.022, 10497.944, 415.666, 52863.598 25/01/24,07:22:48,18,08,1, 11.9,1,1, -0.022, 10497.927, 415.612, 52863.605 25/01/24,07:22:48,19,08,1, 11.9,1,1, -0.022, 10497.944, 415.607, 52863.601 25/01/24,07:22:49,00,08,1, 11.9,1,1, -0.027, 10497.937, 415.607, 52863.601 25/01/24,07:22:49,01,08,1, 11.9,1,1, -0.027, 10497.982, 415.539, 52863.637 25/01/24,07:22:49,02,08,1, 11.9,1,1, -0.027, 10497.958, 415.485, 52863.524 25/01/24,07:22:49,03,08,1, 11.9,1,1, -0.027, 10497.995, 415.437, 52863.528 25/01/24,07:22:49,04,08,1, 11.9,1,1, -0.027, 10497.979, 415.383, 52863.476 25/01/24,07:22:49,05,08,1, 11.9,1,1, -0.027, 10498.007, 415.344, 52863.516 25/01/24,07:22:49,06,08,1, 11.9,1,1, -0.027, 10498.031, 415.310, 52863.526 25/01/24,07:22:49,07,08,1, 11.9,1,1, -0.027, 10498.026, 415.285, 52863.519 25/01/24,07:22:49,08,08,1, 11.9,1,1, -0.027, 10498.020, 415.236, 52863.534 25/01/24,07:22:49,09,08,1, 11.9,1,1, -0.027, 10498.040, 415.215, 52863.521 25/01/24,07:22:49,10,08,1, 11.9,1,1, -0.027, 10498.068, 415.207, 52863.521 25/01/24,07:22:49,11,08,1, 11.9,1,1, -0.027, 10498.093, 415.183, 52863.458 25/01/24,07:22:49,12,08,1, 11.9,1,1, -0.027, 10498.087, 415.119, 52863.444 25/01/24,07:22:49,13,08,1, 11.9,1,1, -0.027, 10498.107, 415.061, 52863.517 25/01/24,07:22:49,14,08,1, 11.9,1,1, -0.027, 10498.134, 415.050, 52863.508 25/01/24,07:22:49,15,08,1, 11.9,1,1, -0.027, 10498.106, 414.968, 52863.404 25/01/24,07:22:49,16,08,1, 11.9,1,1, -0.027, 10498.106, 414.941, 52863.446 25/01/24,07:22:49,17,08,1, 11.9,1,1, -0.027, 10498.152, 414.909, 52863.460 25/01/24,07:22:49,18,08,1, 11.9,1,1, -0.027, 10498.154, 414.883, 52863.429 25/01/24,07:22:49,19,08,1, 11.9,1,1, -0.027, 10498.188, 414.853, 52863.409 25/01/24,07:22:50,00,08,1, 11.9,1,1, -0.025, 10498.188, 414.853, 52863.409 25/01/24,07:22:50,01,08,1, 11.9,1,1, -0.025, 10498.209, 414.789, 52863.441 25/01/24,07:22:50,02,08,1, 11.9,1,1, -0.025, 10498.216, 414.756, 52863.452 25/01/24,07:22:50,03,08,1, 11.9,1,1, -0.025, 10498.226, 414.697, 52863.421 25/01/24,07:22:50,04,08,1, 11.9,1,1, -0.025, 10498.233, 414.643, 52863.328 25/01/24,07:22:50,05,08,1, 11.9,1,1, -0.025, 10498.259, 414.617, 52863.356 25/01/24,07:22:50,06,08,1, 11.9,1,1, -0.025, 10498.293, 414.571, 52863.292 25/01/24,07:22:50,07,08,1, 11.9,1,1, -0.025, 10498.326, 414.543, 52863.306 25/01/24,07:22:50,08,08,1, 11.9,1,1, -0.025, 10498.322, 414.522, 52863.321 25/01/24,07:22:50,09,08,1, 11.9,1,1, -0.025, 10498.369, 414.488, 52863.364 25/01/24,07:22:50,10,08,1, 11.9,1,1, -0.025, 10498.374, 414.472, 52863.307 25/01/24,07:22:50,11,08,1, 11.9,1,1, -0.025, 10498.387, 414.412, 52863.318 25/01/24,07:22:50,12,08,1, 11.9,1,1, -0.025, 10498.397, 414.421, 52863.310 25/01/24,07:22:50,13,08,1, 11.9,1,1, -0.025, 10498.420, 414.362, 52863.326 25/01/24,07:22:50,14,08,1, 11.9,1,1, -0.025, 10498.468, 414.289, 52863.337 25/01/24,07:22:50,15,08,1, 11.9,1,1, -0.025, 10498.453, 414.256, 52863.328 25/01/24,07:22:50,16,08,1, 11.9,1,1, -0.025, 10498.460, 414.196, 52863.287 25/01/24,07:22:50,17,08,1, 11.9,1,1, -0.025, 10498.503, 414.178, 52863.306 25/01/24,07:22:50,18,08,1, 11.9,1,1, -0.025, 10498.563, 414.142, 52863.262 25/01/24,07:22:50,19,08,1, 11.9,1,1, -0.025, 10498.559, 414.106, 52863.289 25/01/24,07:22:51,00,08,1, 11.9,1,1, -0.026, 10498.555, 414.106, 52863.289 25/01/24,07:22:51,01,08,1, 11.9,1,1, -0.026, 10498.599, 414.095, 52863.313 25/01/24,07:22:51,02,08,1, 11.9,1,1, -0.026, 10498.645, 414.028, 52863.249 25/01/24,07:22:51,03,08,1, 11.9,1,1, -0.026, 10498.648, 413.992, 52863.246 25/01/24,07:22:51,04,08,1, 11.9,1,1, -0.026, 10498.670, 413.907, 52863.184 25/01/24,07:22:51,05,08,1, 11.9,1,1, -0.026, 10498.702, 413.870, 52863.149 25/01/24,07:22:51,06,08,1, 11.9,1,1, -0.026, 10498.729, 413.839, 52863.322 25/01/24,07:22:51,07,08,1, 11.9,1,1, -0.026, 10498.776, 413.814, 52863.157 25/01/24,07:22:51,08,08,1, 11.9,1,1, -0.026, 10498.778, 413.784, 52863.133 25/01/24,07:22:51,09,08,1, 11.9,1,1, -0.026, 10498.829, 413.768, 52863.178 25/01/24,07:22:51,10,08,1, 11.9,1,1, -0.026, 10498.853, 413.746, 52863.232 25/01/24,07:22:51,11,08,1, 11.9,1,1, -0.026, 10498.870, 413.712, 52863.159 25/01/24,07:22:51,12,08,1, 11.9,1,1, -0.026, 10498.884, 413.653, 52863.143 25/01/24,07:22:51,13,08,1, 11.9,1,1, -0.026, 10498.904, 413.616, 52863.120 25/01/24,07:22:51,14,08,1, 11.9,1,1, -0.026, 10498.944, 413.570, 52863.129 25/01/24,07:22:51,15,08,1, 11.9,1,1, -0.026, 10498.939, 413.529, 52863.106 25/01/24,07:22:51,16,08,1, 11.9,1,1, -0.026, 10498.981, 413.470, 52863.129 25/01/24,07:22:51,17,08,1, 11.9,1,1, -0.026, 10499.017, 413.443, 52863.109 25/01/24,07:22:51,18,08,1, 11.9,1,1, -0.026, 10499.057, 413.436, 52863.108 25/01/24,07:22:51,19,08,1, 11.9,1,1, -0.026, 10499.091, 413.392, 52863.097 25/01/24,07:22:52,00,08,1, 11.9,1,1, -0.027, 10499.089, 413.392, 52863.097 25/01/24,07:22:52,01,08,1, 11.9,1,1, -0.027, 10499.152, 413.330, 52863.165 25/01/24,07:22:52,02,08,1, 11.9,1,1, -0.027, 10499.184, 413.310, 52863.235 25/01/24,07:22:52,03,08,1, 11.9,1,1, -0.027, 10499.208, 413.247, 52863.098 25/01/24,07:22:52,04,08,1, 11.9,1,1, -0.027, 10499.239, 413.197, 52863.107 25/01/24,07:22:52,05,08,1, 11.9,1,1, -0.027, 10499.274, 413.159, 52863.041 25/01/24,07:22:52,06,08,1, 11.9,1,1, -0.027, 10499.284, 413.121, 52863.013 25/01/24,07:22:52,07,08,1, 11.9,1,1, -0.027, 10499.332, 413.092, 52863.103 25/01/24,07:22:52,08,08,1, 11.9,1,1, -0.027, 10499.361, 413.078, 52863.020 25/01/24,07:22:52,09,08,1, 11.9,1,1, -0.027, 10499.380, 413.035, 52863.117 25/01/24,07:22:52,10,08,1, 11.9,1,1, -0.027, 10499.427, 413.038, 52863.076 25/01/24,07:22:52,11,08,1, 11.9,1,1, -0.027, 10499.468, 412.995, 52863.032 25/01/24,07:22:52,12,08,1, 11.9,1,1, -0.027, 10499.503, 412.994, 52863.134 25/01/24,07:22:52,13,08,1, 11.9,1,1, -0.027, 10499.541, 412.922, 52863.082 25/01/24,07:22:52,14,08,1, 11.9,1,1, -0.027, 10499.585, 412.901, 52863.122 25/01/24,07:22:52,15,08,1, 11.9,1,1, -0.027, 10499.580, 412.823, 52863.067 25/01/24,07:22:52,16,08,1, 11.9,1,1, -0.027, 10499.629, 412.794, 52863.088 25/01/24,07:22:52,17,08,1, 11.9,1,1, -0.027, 10499.661, 412.772, 52863.108 25/01/24,07:22:52,18,08,1, 11.9,1,1, -0.027, 10499.710, 412.792, 52863.057 25/01/24,07:22:52,19,08,1, 11.9,1,1, -0.027, 10499.768, 412.773, 52863.079 25/01/24,07:22:53,00,08,1, 11.9,1,1, -0.026, 10499.765, 412.773, 52863.079 25/01/24,07:22:53,01,08,1, 11.9,1,1, -0.026, 10499.819, 412.671, 52863.029 25/01/24,07:22:53,02,08,1, 11.9,1,1, -0.026, 10499.852, 412.640, 52863.060 25/01/24,07:22:53,03,08,1, 11.9,1,1, -0.026, 10499.907, 412.627, 52863.048 25/01/24,07:22:53,04,08,1, 11.9,1,1, -0.026, 10499.949, 412.575, 52863.035 25/01/24,07:22:53,05,08,1, 11.9,1,1, -0.026, 10499.983, 412.552, 52863.021 25/01/24,07:22:53,06,08,1, 11.9,1,1, -0.026, 10499.990, 412.520, 52862.979 25/01/24,07:22:53,07,08,1, 11.9,1,1, -0.026, 10500.043, 412.485, 52863.025 25/01/24,07:22:53,08,08,1, 11.9,1,1, -0.026, 10500.077, 412.419, 52863.014 25/01/24,07:22:53,09,08,1, 11.9,1,1, -0.026, 10500.145, 412.421, 52863.076 25/01/24,07:22:53,10,08,1, 11.9,1,1, -0.026, 10500.174, 412.406, 52863.046 25/01/24,07:22:53,11,08,1, 11.9,1,1, -0.026, 10500.230, 412.360, 52862.977 25/01/24,07:22:53,12,08,1, 11.9,1,1, -0.026, 10500.277, 412.359, 52863.009 25/01/24,07:22:53,13,08,1, 11.9,1,1, -0.026, 10500.326, 412.295, 52863.066 25/01/24,07:22:53,14,08,1, 11.9,1,1, -0.026, 10500.345, 412.241, 52862.951 25/01/24,07:22:53,15,08,1, 11.9,1,1, -0.026, 10500.388, 412.187, 52862.952 25/01/24,07:22:53,16,08,1, 11.9,1,1, -0.026, 10500.444, 412.170, 52862.976 25/01/24,07:22:53,17,08,1, 11.9,1,1, -0.026, 10500.477, 412.160, 52862.992 25/01/24,07:22:53,18,08,1, 11.9,1,1, -0.026, 10500.516, 412.131, 52862.979 25/01/24,07:22:53,19,08,1, 11.9,1,1, -0.026, 10500.577, 412.108, 52863.006 25/01/24,07:22:54,00,08,1, 11.9,1,1, -0.026, 10500.574, 412.108, 52863.006 25/01/24,07:22:54,01,08,1, 11.9,1,1, -0.026, 10500.665, 412.069, 52863.054 25/01/24,07:22:54,02,08,1, 11.9,1,1, -0.026, 10500.725, 412.023, 52863.053 25/01/24,07:22:54,03,08,1, 11.9,1,1, -0.026, 10500.745, 412.004, 52863.048 25/01/24,07:22:54,04,08,1, 11.9,1,1, -0.026, 10500.813, 411.976, 52863.097 25/01/24,07:22:54,05,08,1, 11.9,1,1, -0.026, 10500.829, 411.929, 52863.015 25/01/24,07:22:54,06,08,1, 11.9,1,1, -0.026, 10500.885, 411.891, 52863.013 25/01/24,07:22:54,07,08,1, 11.9,1,1, -0.026, 10500.919, 411.866, 52862.996 25/01/24,07:22:54,08,08,1, 11.9,1,1, -0.026, 10500.968, 411.828, 52863.005 25/01/24,07:22:54,09,08,1, 11.9,1,1, -0.026, 10501.038, 411.814, 52863.022 25/01/24,07:22:54,10,08,1, 11.9,1,1, -0.026, 10501.063, 411.816, 52862.975 25/01/24,07:22:54,11,08,1, 11.9,1,1, -0.026, 10501.109, 411.788, 52863.018 25/01/24,07:22:54,12,08,1, 11.9,1,1, -0.026, 10501.153, 411.730, 52863.024 25/01/24,07:22:54,13,08,1, 11.9,1,1, -0.026, 10501.205, 411.716, 52862.950 25/01/24,07:22:54,14,08,1, 11.9,1,1, -0.026, 10501.255, 411.688, 52862.967 25/01/24,07:22:54,15,08,1, 11.9,1,1, -0.026, 10501.295, 411.635, 52862.981 25/01/24,07:22:54,16,08,1, 11.9,1,1, -0.026, 10501.331, 411.594, 52863.014 25/01/24,07:22:54,17,08,1, 11.9,1,1, -0.026, 10501.381, 411.578, 52863.000 25/01/24,07:22:54,18,08,1, 11.9,1,1, -0.026, 10501.440, 411.548, 52863.007 25/01/24,07:22:54,19,08,1, 11.9,1,1, -0.026, 10501.466, 411.556, 52863.002 25/01/24,07:22:55,00,08,1, 11.9,1,1, -0.027, 10501.459, 411.556, 52863.002 25/01/24,07:22:55,01,08,1, 11.9,1,1, -0.027, 10501.581, 411.514, 52863.036 25/01/24,07:22:55,02,08,1, 11.9,1,1, -0.027, 10501.623, 411.474, 52863.008 25/01/24,07:22:55,03,08,1, 11.9,1,1, -0.027, 10501.679, 411.421, 52863.051 25/01/24,07:22:55,04,08,1, 11.9,1,1, -0.027, 10501.722, 411.407, 52863.048 25/01/24,07:22:55,05,08,1, 11.9,1,1, -0.027, 10501.765, 411.348, 52862.970 25/01/24,07:22:55,06,08,1, 11.9,1,1, -0.027, 10501.833, 411.337, 52862.984 25/01/24,07:22:55,07,08,1, 11.9,1,1, -0.027, 10501.855, 411.322, 52863.073 25/01/24,07:22:55,08,08,1, 11.9,1,1, -0.027, 10501.908, 411.289, 52863.047 25/01/24,07:22:55,09,08,1, 11.9,1,1, -0.027, 10501.962, 411.286, 52863.058 25/01/24,07:22:55,10,08,1, 11.9,1,1, -0.027, 10502.019, 411.299, 52863.075 25/01/24,07:22:55,11,08,1, 11.9,1,1, -0.027, 10502.096, 411.234, 52863.079 25/01/24,07:22:55,12,08,1, 11.9,1,1, -0.027, 10502.129, 411.218, 52863.087 25/01/24,07:22:55,13,08,1, 11.9,1,1, -0.027, 10502.169, 411.172, 52863.026 25/01/24,07:22:55,14,08,1, 11.9,1,1, -0.027, 10502.225, 411.125, 52862.982 25/01/24,07:22:55,15,08,1, 11.9,1,1, -0.027, 10502.309, 411.114, 52863.014 25/01/24,07:22:55,16,08,1, 11.9,1,1, -0.027, 10502.361, 411.093, 52863.033 25/01/24,07:22:55,17,08,1, 11.9,1,1, -0.027, 10502.378, 411.075, 52863.055 25/01/24,07:22:55,18,08,1, 11.9,1,1, -0.027, 10502.415, 411.055, 52863.054 25/01/24,07:22:55,19,08,1, 11.9,1,1, -0.027, 10502.487, 411.060, 52863.027 25/01/24,07:22:56,00,08,1, 11.9,1,1, -0.025, 10502.485, 411.060, 52863.027 25/01/24,07:22:56,01,08,1, 11.9,1,1, -0.025, 10502.581, 411.012, 52863.173 25/01/24,07:22:56,02,08,1, 11.9,1,1, -0.025, 10502.642, 410.976, 52863.111 25/01/24,07:22:56,03,08,1, 11.9,1,1, -0.025, 10502.702, 410.935, 52863.120 25/01/24,07:22:56,04,08,1, 11.9,1,1, -0.025, 10502.729, 410.906, 52863.104 25/01/24,07:22:56,05,08,1, 11.9,1,1, -0.025, 10502.769, 410.863, 52863.055 25/01/24,07:22:56,06,08,1, 11.9,1,1, -0.025, 10502.832, 410.862, 52863.104 25/01/24,07:22:56,07,08,1, 11.9,1,1, -0.025, 10502.875, 410.822, 52863.044 25/01/24,07:22:56,08,08,1, 11.9,1,1, -0.025, 10502.950, 410.797, 52863.102 25/01/24,07:22:56,09,08,1, 11.9,1,1, -0.025, 10502.980, 410.804, 52863.055 25/01/24,07:22:56,10,08,1, 11.9,1,1, -0.025, 10503.070, 410.767, 52863.106 25/01/24,07:22:56,11,08,1, 11.9,1,1, -0.025, 10503.119, 410.765, 52863.152 25/01/24,07:22:56,12,08,1, 11.9,1,1, -0.025, 10503.162, 410.739, 52863.129 25/01/24,07:22:56,13,08,1, 11.9,1,1, -0.025, 10503.229, 410.678, 52863.124 25/01/24,07:22:56,14,08,1, 11.9,1,1, -0.025, 10503.255, 410.687, 52863.145 25/01/24,07:22:56,15,08,1, 11.9,1,1, -0.025, 10503.287, 410.620, 52863.124 25/01/24,07:22:56,16,08,1, 11.9,1,1, -0.025, 10503.346, 410.597, 52863.139 25/01/24,07:22:56,17,08,1, 11.9,1,1, -0.025, 10503.432, 410.608, 52863.171 25/01/24,07:22:56,18,08,1, 11.9,1,1, -0.025, 10503.463, 410.573, 52863.194 25/01/24,07:22:56,19,08,1, 11.9,1,1, -0.025, 10503.531, 410.580, 52863.231 25/01/24,07:22:57,00,08,1, 11.9,1,1, -0.026, 10503.528, 410.580, 52863.231 25/01/24,07:22:57,01,08,1, 11.9,1,1, -0.026, 10503.636, 410.523, 52863.247 25/01/24,07:22:57,02,08,1, 11.9,1,1, -0.026, 10503.689, 410.485, 52863.139 25/01/24,07:22:57,03,08,1, 11.9,1,1, -0.026, 10503.726, 410.485, 52863.269 25/01/24,07:22:57,04,08,1, 11.9,1,1, -0.026, 10503.807, 410.470, 52863.236 25/01/24,07:22:57,05,08,1, 11.9,1,1, -0.026, 10503.829, 410.431, 52863.256 25/01/24,07:22:57,06,08,1, 11.9,1,1, -0.026, 10503.889, 410.420, 52863.215 25/01/24,07:22:57,07,08,1, 11.9,1,1, -0.026, 10503.941, 410.387, 52863.320 25/01/24,07:22:57,08,08,1, 11.9,1,1, -0.026, 10503.999, 410.354, 52863.304 25/01/24,07:22:57,09,08,1, 11.9,1,1, -0.026, 10504.029, 410.354, 52863.301 25/01/24,07:22:57,10,08,1, 11.9,1,1, -0.026, 10504.101, 410.325, 52863.328 25/01/24,07:22:57,11,08,1, 11.9,1,1, -0.026, 10504.146, 410.296, 52863.221 25/01/24,07:22:57,12,08,1, 11.9,1,1, -0.026, 10504.207, 410.295, 52863.224 25/01/24,07:22:57,13,08,1, 11.9,1,1, -0.026, 10504.255, 410.266, 52863.337 25/01/24,07:22:57,14,08,1, 11.9,1,1, -0.026, 10504.301, 410.247, 52863.279 25/01/24,07:22:57,15,08,1, 11.9,1,1, -0.026, 10504.367, 410.229, 52863.282 25/01/24,07:22:57,16,08,1, 11.9,1,1, -0.026, 10504.428, 410.214, 52863.246 25/01/24,07:22:57,17,08,1, 11.9,1,1, -0.026, 10504.477, 410.172, 52863.212 25/01/24,07:22:57,18,08,1, 11.9,1,1, -0.026, 10504.526, 410.162, 52863.262 25/01/24,07:22:57,19,08,1, 11.9,1,1, -0.026, 10504.571, 410.131, 52863.320 25/01/24,07:22:58,00,08,1, 11.9,1,1, -0.026, 10504.563, 410.131, 52863.320 25/01/24,07:22:58,01,08,1, 11.9,1,1, -0.026, 10504.682, 410.120, 52863.338 25/01/24,07:22:58,02,08,1, 11.9,1,1, -0.026, 10504.730, 410.079, 52863.346 25/01/24,07:22:58,03,08,1, 11.9,1,1, -0.026, 10504.769, 410.092, 52863.361 25/01/24,07:22:58,04,08,1, 11.9,1,1, -0.026, 10504.824, 410.053, 52863.389 25/01/24,07:22:58,05,08,1, 11.9,1,1, -0.026, 10504.873, 410.025, 52863.380 25/01/24,07:22:58,06,08,1, 11.9,1,1, -0.026, 10504.917, 410.032, 52863.367 25/01/24,07:22:58,07,08,1, 11.9,1,1, -0.026, 10504.984, 410.000, 52863.375 25/01/24,07:22:58,08,08,1, 11.9,1,1, -0.026, 10505.042, 409.981, 52863.383 25/01/24,07:22:58,09,08,1, 11.9,1,1, -0.026, 10505.071, 409.993, 52863.356 25/01/24,07:22:58,10,08,1, 11.9,1,1, -0.026, 10505.134, 409.943, 52863.365 25/01/24,07:22:58,11,08,1, 11.9,1,1, -0.026, 10505.190, 409.935, 52863.480 25/01/24,07:22:58,12,08,1, 11.9,1,1, -0.026, 10505.232, 409.953, 52863.468 25/01/24,07:22:58,13,08,1, 11.9,1,1, -0.026, 10505.305, 409.926, 52863.525 25/01/24,07:22:58,14,08,1, 11.9,1,1, -0.026, 10505.357, 409.926, 52863.509 25/01/24,07:22:58,15,08,1, 11.9,1,1, -0.026, 10505.413, 409.881, 52863.477 25/01/24,07:22:58,16,08,1, 11.9,1,1, -0.026, 10505.445, 409.872, 52863.461 25/01/24,07:22:58,17,08,1, 11.9,1,1, -0.026, 10505.488, 409.870, 52863.486 25/01/24,07:22:58,18,08,1, 11.9,1,1, -0.026, 10505.545, 409.836, 52863.510 25/01/24,07:22:58,19,08,1, 11.9,1,1, -0.026, 10505.601, 409.807, 52863.521 25/01/24,07:22:59,00,08,1, 11.9,1,1, -0.028, 10505.598, 409.807, 52863.521 25/01/24,07:22:59,01,08,1, 11.9,1,1, -0.028, 10505.689, 409.782, 52863.471 25/01/24,07:22:59,02,08,1, 11.9,1,1, -0.028, 10505.758, 409.752, 52863.470 25/01/24,07:22:59,03,08,1, 11.9,1,1, -0.028, 10505.794, 409.730, 52863.436 25/01/24,07:22:59,04,08,1, 11.9,1,1, -0.028, 10505.872, 409.761, 52863.565 25/01/24,07:22:59,05,08,1, 11.9,1,1, -0.028, 10505.886, 409.731, 52863.515 25/01/24,07:22:59,06,08,1, 11.9,1,1, -0.028, 10505.965, 409.719, 52863.590 25/01/24,07:22:59,07,08,1, 11.9,1,1, -0.028, 10505.994, 409.726, 52863.614 25/01/24,07:22:59,08,08,1, 11.9,1,1, -0.028, 10506.047, 409.684, 52863.639 25/01/24,07:22:59,09,08,1, 11.9,1,1, -0.028, 10506.091, 409.696, 52863.606 25/01/24,07:22:59,10,08,1, 11.9,1,1, -0.028, 10506.157, 409.659, 52863.589 25/01/24,07:22:59,11,08,1, 11.9,1,1, -0.028, 10506.186, 409.650, 52863.586 25/01/24,07:22:59,12,08,1, 11.9,1,1, -0.028, 10506.250, 409.631, 52863.633 25/01/24,07:22:59,13,08,1, 11.9,1,1, -0.028, 10506.319, 409.640, 52863.642 25/01/24,07:22:59,14,08,1, 11.9,1,1, -0.028, 10506.346, 409.636, 52863.618 25/01/24,07:22:59,15,08,1, 11.9,1,1, -0.028, 10506.406, 409.625, 52863.631 25/01/24,07:22:59,16,08,1, 11.9,1,1, -0.028, 10506.475, 409.607, 52863.657 25/01/24,07:22:59,17,08,1, 11.9,1,1, -0.028, 10506.511, 409.621, 52863.642 25/01/24,07:22:59,18,08,1, 11.9,1,1, -0.028, 10506.572, 409.609, 52863.691 25/01/24,07:22:59,19,08,1, 11.9,1,1, -0.028, 10506.620, 409.589, 52863.718 25/01/24,07:23:00,00,08,1, 11.9,1,1, -0.028, 10506.616, 409.589, 52863.718 25/01/24,07:23:00,01,08,1, 11.9,1,1, -0.028, 10506.713, 409.578, 52863.729 25/01/24,07:23:00,02,08,1, 11.9,1,1, -0.028, 10506.747, 409.548, 52863.745 25/01/24,07:23:00,03,08,1, 11.9,1,1, -0.028, 10506.784, 409.583, 52863.784 25/01/24,07:23:00,04,08,1, 11.9,1,1, -0.028, 10506.848, 409.556, 52863.790 25/01/24,07:23:00,05,08,1, 11.9,1,1, -0.028, 10506.893, 409.547, 52863.807 25/01/24,07:23:00,06,08,1, 11.9,1,1, -0.028, 10506.934, 409.574, 52863.812 25/01/24,07:23:00,07,08,1, 11.9,1,1, -0.028, 10506.995, 409.533, 52863.784 25/01/24,07:23:00,08,08,1, 11.9,1,1, -0.028, 10507.036, 409.502, 52863.769 25/01/24,07:23:00,09,08,1, 11.9,1,1, -0.028, 10507.099, 409.490, 52863.732 25/01/24,07:23:00,10,08,1, 11.9,1,1, -0.028, 10507.120, 409.486, 52863.794 25/01/24,07:23:00,11,08,1, 11.9,1,1, -0.028, 10507.162, 409.485, 52863.806 25/01/24,07:23:00,12,08,1, 11.9,1,1, -0.028, 10507.212, 409.482, 52863.832 25/01/24,07:23:00,13,08,1, 11.9,1,1, -0.028, 10507.255, 409.512, 52863.876 25/01/24,07:23:00,14,08,1, 11.9,1,1, -0.028, 10507.297, 409.499, 52863.878 25/01/24,07:23:00,15,08,1, 11.9,1,1, -0.028, 10507.368, 409.523, 52863.909 25/01/24,07:23:00,16,08,1, 11.9,1,1, -0.028, 10507.403, 409.482, 52863.949 25/01/24,07:23:00,17,08,1, 11.9,1,1, -0.028, 10507.450, 409.491, 52863.956 25/01/24,07:23:00,18,08,1, 11.9,1,1, -0.028, 10507.499, 409.453, 52863.951 25/01/24,07:23:00,19,08,1, 11.9,1,1, -0.028, 10507.526, 409.468, 52863.940 25/01/24,07:23:01,00,08,1, 11.9,1,1, -0.024, 10507.525, 409.468, 52863.940 25/01/24,07:23:01,01,08,1, 11.9,1,1, -0.024, 10507.632, 409.460, 52863.973 25/01/24,07:23:01,02,08,1, 11.9,1,1, -0.024, 10507.648, 409.443, 52863.811 25/01/24,07:23:01,03,08,1, 11.9,1,1, -0.024, 10507.730, 409.458, 52864.016 25/01/24,07:23:01,04,08,1, 11.9,1,1, -0.024, 10507.777, 409.472, 52864.020 25/01/24,07:23:01,05,08,1, 11.9,1,1, -0.024, 10507.819, 409.478, 52864.070 25/01/24,07:23:01,06,08,1, 11.9,1,1, -0.024, 10507.889, 409.469, 52864.066 25/01/24,07:23:01,07,08,1, 11.9,1,1, -0.024, 10507.925, 409.460, 52864.084 25/01/24,07:23:01,08,08,1, 11.9,1,1, -0.024, 10507.940, 409.465, 52864.104 25/01/24,07:23:01,09,08,1, 11.9,1,1, -0.024, 10507.990, 409.447, 52864.111 25/01/24,07:23:01,10,08,1, 11.9,1,1, -0.024, 10508.029, 409.438, 52864.107 25/01/24,07:23:01,11,08,1, 11.9,1,1, -0.024, 10508.099, 409.403, 52864.090 25/01/24,07:23:01,12,08,1, 11.9,1,1, -0.024, 10508.128, 409.450, 52864.155 25/01/24,07:23:01,13,08,1, 11.9,1,1, -0.024, 10508.170, 409.437, 52864.181 25/01/24,07:23:01,14,08,1, 11.9,1,1, -0.024, 10508.237, 409.463, 52864.164 25/01/24,07:23:01,15,08,1, 11.9,1,1, -0.024, 10508.262, 409.467, 52864.198 25/01/24,07:23:01,16,08,1, 11.9,1,1, -0.024, 10508.304, 409.457, 52864.179 25/01/24,07:23:01,17,08,1, 11.9,1,1, -0.024, 10508.332, 409.435, 52864.192 25/01/24,07:23:01,18,08,1, 11.9,1,1, -0.024, 10508.406, 409.432, 52864.319 25/01/24,07:23:01,19,08,1, 11.9,1,1, -0.024, 10508.429, 409.406, 52864.160 25/01/24,07:23:02,00,07,1, 11.9,1,1, -0.023, 10508.426, 409.406, 52864.160 25/01/24,07:23:02,01,07,1, 11.9,1,1, -0.023, 10508.529, 409.424, 52864.269 25/01/24,07:23:02,02,07,1, 11.9,1,1, -0.023, 10508.561, 409.435, 52864.278 25/01/24,07:23:02,03,07,1, 11.9,1,1, -0.023, 10508.586, 409.458, 52864.306 25/01/24,07:23:02,04,07,1, 11.9,1,1, -0.023, 10508.647, 409.453, 52864.356 25/01/24,07:23:02,05,07,1, 11.9,1,1, -0.023, 10508.668, 409.494, 52864.328 25/01/24,07:23:02,06,07,1, 11.9,1,1, -0.023, 10508.724, 409.479, 52864.399 25/01/24,07:23:02,07,07,1, 11.9,1,1, -0.023, 10508.769, 409.446, 52864.392 25/01/24,07:23:02,08,07,1, 11.9,1,1, -0.023, 10508.781, 409.448, 52864.360 25/01/24,07:23:02,09,07,1, 11.9,1,1, -0.023, 10508.828, 409.455, 52864.366 25/01/24,07:23:02,10,07,1, 11.9,1,1, -0.023, 10508.881, 409.474, 52864.363 25/01/24,07:23:02,11,07,1, 11.9,1,1, -0.023, 10508.937, 409.457, 52864.378 25/01/24,07:23:02,12,07,1, 11.9,1,1, -0.023, 10508.977, 409.486, 52864.384 25/01/24,07:23:02,13,07,1, 11.9,1,1, -0.023, 10509.003, 409.537, 52864.484 25/01/24,07:23:02,14,07,1, 11.9,1,1, -0.023, 10509.067, 409.522, 52864.517 25/01/24,07:23:02,15,07,1, 11.9,1,1, -0.023, 10509.082, 409.536, 52864.537 25/01/24,07:23:02,16,07,1, 11.9,1,1, -0.023, 10509.121, 409.540, 52864.559 25/01/24,07:23:02,17,07,1, 11.9,1,1, -0.023, 10509.160, 409.529, 52864.542 25/01/24,07:23:02,18,07,1, 11.9,1,1, -0.023, 10509.186, 409.535, 52864.529 25/01/24,07:23:02,19,07,1, 11.9,1,1, -0.023, 10509.251, 409.507, 52864.547 25/01/24,07:23:03,00,07,1, 12.0,1,1, -0.025, 10509.244, 409.507, 52864.547 25/01/24,07:23:03,01,07,1, 12.0,1,1, -0.025, 10509.280, 409.506, 52864.568 25/01/24,07:23:03,02,07,1, 12.0,1,1, -0.025, 10509.329, 409.537, 52864.575 25/01/24,07:23:03,03,07,1, 12.0,1,1, -0.025, 10509.384, 409.548, 52864.587 25/01/24,07:23:03,04,07,1, 12.0,1,1, -0.025, 10509.426, 409.597, 52864.581 25/01/24,07:23:03,05,07,1, 12.0,1,1, -0.025, 10509.446, 409.588, 52864.611 25/01/24,07:23:03,06,07,1, 12.0,1,1, -0.025, 10509.490, 409.612, 52864.665 25/01/24,07:23:03,07,07,1, 12.0,1,1, -0.025, 10509.517, 409.587, 52864.668 25/01/24,07:23:03,08,07,1, 12.0,1,1, -0.025, 10509.562, 409.572, 52864.671 25/01/24,07:23:03,09,07,1, 12.0,1,1, -0.025, 10509.578, 409.594, 52864.772 25/01/24,07:23:03,10,07,1, 12.0,1,1, -0.025, 10509.621, 409.602, 52864.729 25/01/24,07:23:03,11,07,1, 12.0,1,1, -0.025, 10509.642, 409.597, 52864.750 25/01/24,07:23:03,12,07,1, 12.0,1,1, -0.025, 10509.681, 409.633, 52864.733 25/01/24,07:23:03,13,07,1, 12.0,1,1, -0.025, 10509.712, 409.656, 52864.841 25/01/24,07:23:03,14,07,1, 12.0,1,1, -0.025, 10509.758, 409.682, 52864.850 25/01/24,07:23:03,15,07,1, 12.0,1,1, -0.025, 10509.790, 409.685, 52864.874 25/01/24,07:23:03,16,07,1, 12.0,1,1, -0.025, 10509.844, 409.685, 52864.829 25/01/24,07:23:03,17,07,1, 12.0,1,1, -0.025, 10509.848, 409.705, 52864.867 25/01/24,07:23:03,18,07,1, 12.0,1,1, -0.025, 10509.873, 409.659, 52864.855 25/01/24,07:23:03,19,07,1, 12.0,1,1, -0.025, 10509.945, 409.691, 52864.867 25/01/24,07:23:04,00,07,1, 11.9,1,1, -0.027, 10509.945, 409.691, 52864.867 25/01/24,07:23:04,01,07,1, 11.9,1,1, -0.027, 10509.982, 409.728, 52864.966 25/01/24,07:23:04,02,07,1, 11.9,1,1, -0.027, 10510.013, 409.749, 52864.982 25/01/24,07:23:04,03,07,1, 11.9,1,1, -0.027, 10510.046, 409.768, 52864.986 25/01/24,07:23:04,04,07,1, 11.9,1,1, -0.027, 10510.109, 409.809, 52865.017 25/01/24,07:23:04,05,07,1, 11.9,1,1, -0.027, 10510.107, 409.816, 52864.999 25/01/24,07:23:04,06,07,1, 11.9,1,1, -0.027, 10510.155, 409.806, 52865.012 25/01/24,07:23:04,07,07,1, 11.9,1,1, -0.027, 10510.161, 409.802, 52865.031 25/01/24,07:23:04,08,07,1, 11.9,1,1, -0.027, 10510.207, 409.825, 52865.068 25/01/24,07:23:04,09,07,1, 11.9,1,1, -0.027, 10510.257, 409.859, 52865.085 25/01/24,07:23:04,10,07,1, 11.9,1,1, -0.027, 10510.267, 409.888, 52865.112 25/01/24,07:23:04,11,07,1, 11.9,1,1, -0.027, 10510.303, 409.881, 52865.091 25/01/24,07:23:04,12,07,1, 11.9,1,1, -0.027, 10510.355, 409.921, 52865.115 25/01/24,07:23:04,13,07,1, 11.9,1,1, -0.027, 10510.363, 409.967, 52865.145 25/01/24,07:23:04,14,07,1, 11.9,1,1, -0.027, 10510.400, 409.972, 52865.224 25/01/24,07:23:04,15,07,1, 11.9,1,1, -0.027, 10510.422, 409.996, 52865.214 25/01/24,07:23:04,16,07,1, 11.9,1,1, -0.027, 10510.442, 409.985, 52865.233 25/01/24,07:23:04,17,07,1, 11.9,1,1, -0.027, 10510.499, 409.983, 52865.128 25/01/24,07:23:04,18,07,1, 11.9,1,1, -0.027, 10510.512, 410.029, 52865.261 25/01/24,07:23:04,19,07,1, 11.9,1,1, -0.027, 10510.539, 410.040, 52865.272 25/01/24,07:23:05,00,07,1, 11.9,1,1, -0.028, 10510.538, 410.040, 52865.272 25/01/24,07:23:05,01,07,1, 11.9,1,1, -0.028, 10510.613, 410.083, 52865.303 25/01/24,07:23:05,02,07,1, 11.9,1,1, -0.028, 10510.632, 410.114, 52865.351 25/01/24,07:23:05,03,07,1, 11.9,1,1, -0.028, 10510.667, 410.146, 52865.350 25/01/24,07:23:05,04,07,1, 11.9,1,1, -0.028, 10510.708, 410.158, 52865.355 25/01/24,07:23:05,05,07,1, 11.9,1,1, -0.028, 10510.742, 410.149, 52865.336 25/01/24,07:23:05,06,07,1, 11.9,1,1, -0.028, 10510.771, 410.141, 52865.325 25/01/24,07:23:05,07,07,1, 11.9,1,1, -0.028, 10510.773, 410.197, 52865.408 25/01/24,07:23:05,08,07,1, 11.9,1,1, -0.028, 10510.807, 410.213, 52865.422 25/01/24,07:23:05,09,07,1, 11.9,1,1, -0.028, 10510.841, 410.263, 52865.487 25/01/24,07:23:05,10,07,1, 11.9,1,1, -0.028, 10510.890, 410.268, 52865.523 25/01/24,07:23:05,11,07,1, 11.9,1,1, -0.028, 10510.890, 410.284, 52865.464 25/01/24,07:23:05,12,07,1, 11.9,1,1, -0.028, 10510.944, 410.333, 52865.560 25/01/24,07:23:05,13,07,1, 11.9,1,1, -0.028, 10510.968, 410.357, 52865.468 25/01/24,07:23:05,14,07,1, 11.9,1,1, -0.028, 10510.989, 410.347, 52865.505 25/01/24,07:23:05,15,07,1, 11.9,1,1, -0.028, 10511.038, 410.374, 52865.577 25/01/24,07:23:05,16,07,1, 11.9,1,1, -0.028, 10511.023, 410.390, 52865.550 25/01/24,07:23:05,17,07,1, 11.9,1,1, -0.028, 10511.059, 410.395, 52865.548 25/01/24,07:23:05,18,07,1, 11.9,1,1, -0.028, 10511.110, 410.458, 52865.606 25/01/24,07:23:05,19,07,1, 11.9,1,1, -0.028, 10511.140, 410.474, 52865.648 25/01/24,07:23:06,00,07,1, 11.9,1,1, -0.031, 10511.138, 410.474, 52865.648 25/01/24,07:23:06,01,07,1, 11.9,1,1, -0.031, 10511.209, 410.534, 52865.652 25/01/24,07:23:06,02,07,1, 11.9,1,1, -0.031, 10511.240, 410.571, 52865.728 25/01/24,07:23:06,03,07,1, 11.9,1,1, -0.031, 10511.244, 410.552, 52865.754 25/01/24,07:23:06,04,07,1, 11.9,1,1, -0.031, 10511.281, 410.601, 52865.726 25/01/24,07:23:06,05,07,1, 11.9,1,1, -0.031, 10511.285, 410.569, 52865.756 25/01/24,07:23:06,06,07,1, 11.9,1,1, -0.031, 10511.311, 410.611, 52865.726 25/01/24,07:23:06,07,07,1, 11.9,1,1, -0.031, 10511.345, 410.647, 52865.732 25/01/24,07:23:06,08,07,1, 11.9,1,1, -0.031, 10511.372, 410.687, 52865.781 25/01/24,07:23:06,09,07,1, 11.9,1,1, -0.031, 10511.412, 410.716, 52865.817 25/01/24,07:23:06,10,07,1, 11.9,1,1, -0.031, 10511.441, 410.735, 52865.850 25/01/24,07:23:06,11,07,1, 11.9,1,1, -0.031, 10511.481, 410.771, 52865.899 25/01/24,07:23:06,12,07,1, 11.9,1,1, -0.031, 10511.505, 410.748, 52865.876 25/01/24,07:23:06,13,07,1, 11.9,1,1, -0.031, 10511.506, 410.770, 52865.894 25/01/24,07:23:06,14,07,1, 11.9,1,1, -0.031, 10511.546, 410.815, 52865.947 25/01/24,07:23:06,15,07,1, 11.9,1,1, -0.031, 10511.550, 410.816, 52865.958 25/01/24,07:23:06,16,07,1, 11.9,1,1, -0.031, 10511.585, 410.850, 52865.949 25/01/24,07:23:06,17,07,1, 11.9,1,1, -0.031, 10511.613, 410.894, 52866.018 25/01/24,07:23:06,18,07,1, 11.9,1,1, -0.031, 10511.639, 410.896, 52865.995 25/01/24,07:23:06,19,07,1, 11.9,1,1, -0.031, 10511.660, 410.962, 52866.069 25/01/24,07:23:07,00,07,1, 11.9,1,1, -0.026, 10511.656, 410.962, 52866.069 25/01/24,07:23:07,01,07,1, 11.9,1,1, -0.026, 10511.720, 410.992, 52866.091 25/01/24,07:23:07,02,07,1, 11.9,1,1, -0.026, 10511.737, 410.981, 52866.060 25/01/24,07:23:07,03,07,1, 11.9,1,1, -0.026, 10511.759, 411.025, 52866.145 25/01/24,07:23:07,04,07,1, 11.9,1,1, -0.026, 10511.774, 411.022, 52866.066 25/01/24,07:23:07,05,07,1, 11.9,1,1, -0.026, 10511.802, 411.058, 52866.136 25/01/24,07:23:07,06,07,1, 11.9,1,1, -0.026, 10511.813, 411.094, 52866.094 25/01/24,07:23:07,07,07,1, 11.9,1,1, -0.026, 10511.855, 411.137, 52866.202 25/01/24,07:23:07,08,07,1, 11.9,1,1, -0.026, 10511.863, 411.172, 52866.173 25/01/24,07:23:07,09,07,1, 11.9,1,1, -0.026, 10511.923, 411.165, 52866.220 25/01/24,07:23:07,10,07,1, 11.9,1,1, -0.026, 10511.917, 411.201, 52866.297 25/01/24,07:23:07,11,07,1, 11.9,1,1, -0.026, 10511.952, 411.180, 52866.179 25/01/24,07:23:07,12,07,1, 11.9,1,1, -0.026, 10511.965, 411.232, 52866.167 25/01/24,07:23:07,13,07,1, 11.9,1,1, -0.026, 10512.002, 411.272, 52866.195 25/01/24,07:23:07,14,07,1, 11.9,1,1, -0.026, 10512.019, 411.305, 52866.285 25/01/24,07:23:07,15,07,1, 11.9,1,1, -0.026, 10512.051, 411.318, 52866.265 25/01/24,07:23:07,16,07,1, 11.9,1,1, -0.026, 10512.067, 411.364, 52866.320 25/01/24,07:23:07,17,07,1, 11.9,1,1, -0.026, 10512.090, 411.414, 52866.364 25/01/24,07:23:07,18,07,1, 11.9,1,1, -0.026, 10512.121, 411.430, 52866.334 25/01/24,07:23:07,19,07,1, 11.9,1,1, -0.026, 10512.133, 411.444, 52866.359 25/01/24,07:23:08,00,07,1, 11.8,1,1, -0.028, 10512.131, 411.444, 52866.359 25/01/24,07:23:08,01,07,1, 11.8,1,1, -0.028, 10512.171, 411.471, 52866.399 25/01/24,07:23:08,02,07,1, 11.8,1,1, -0.028, 10512.201, 411.498, 52866.425 25/01/24,07:23:08,03,07,1, 11.8,1,1, -0.028, 10512.197, 411.504, 52866.470 25/01/24,07:23:08,04,07,1, 11.8,1,1, -0.028, 10512.239, 411.561, 52866.525 25/01/24,07:23:08,05,07,1, 11.8,1,1, -0.028, 10512.274, 411.597, 52866.504 25/01/24,07:23:08,06,07,1, 11.8,1,1, -0.028, 10512.288, 411.642, 52866.475 25/01/24,07:23:08,07,07,1, 11.8,1,1, -0.028, 10512.330, 411.645, 52866.509 25/01/24,07:23:08,08,07,1, 11.8,1,1, -0.028, 10512.342, 411.648, 52866.513 25/01/24,07:23:08,09,07,1, 11.8,1,1, -0.028, 10512.353, 411.667, 52866.592 25/01/24,07:23:08,10,07,1, 11.8,1,1, -0.028, 10512.380, 411.698, 52866.764 25/01/24,07:23:08,11,07,1, 11.8,1,1, -0.028, 10512.415, 411.707, 52866.475 25/01/24,07:23:08,12,07,1, 11.8,1,1, -0.028, 10512.447, 411.745, 52866.525 25/01/24,07:23:08,13,07,1, 11.8,1,1, -0.028, 10512.436, 411.803, 52866.597 25/01/24,07:23:08,14,07,1, 11.8,1,1, -0.028, 10512.446, 411.851, 52866.623 25/01/24,07:23:08,15,07,1, 11.8,1,1, -0.028, 10512.525, 411.862, 52866.661 25/01/24,07:23:08,16,07,1, 11.8,1,1, -0.028, 10512.520, 411.898, 52866.690 25/01/24,07:23:08,17,07,1, 11.8,1,1, -0.028, 10512.537, 411.916, 52866.743 25/01/24,07:23:08,18,07,1, 11.8,1,1, -0.028, 10512.555, 411.910, 52866.695 25/01/24,07:23:08,19,07,1, 11.8,1,1, -0.028, 10512.564, 411.920, 52866.701 25/01/24,07:23:09,00,07,1, 12.0,1,1, -0.028, 10512.557, 411.920, 52866.701 25/01/24,07:23:09,01,07,1, 12.0,1,1, -0.028, 10512.613, 412.016, 52866.720 25/01/24,07:23:09,02,07,1, 12.0,1,1, -0.028, 10512.642, 412.054, 52866.748 25/01/24,07:23:09,03,07,1, 12.0,1,1, -0.028, 10512.671, 412.104, 52866.783 25/01/24,07:23:09,04,07,1, 12.0,1,1, -0.028, 10512.695, 412.147, 52866.831 25/01/24,07:23:09,05,07,1, 12.0,1,1, -0.028, 10512.699, 412.156, 52866.840 25/01/24,07:23:09,06,07,1, 12.0,1,1, -0.028, 10512.735, 412.128, 52866.804 25/01/24,07:23:09,07,07,1, 12.0,1,1, -0.028, 10512.761, 412.180, 52866.856 25/01/24,07:23:09,08,07,1, 12.0,1,1, -0.028, 10512.757, 412.182, 52866.823 25/01/24,07:23:09,09,07,1, 12.0,1,1, -0.028, 10512.799, 412.210, 52866.911 25/01/24,07:23:09,10,07,1, 12.0,1,1, -0.028, 10512.803, 412.265, 52866.921 25/01/24,07:23:09,11,07,1, 12.0,1,1, -0.028, 10512.833, 412.298, 52866.962 25/01/24,07:23:09,12,07,1, 12.0,1,1, -0.028, 10512.869, 412.332, 52866.948 25/01/24,07:23:09,13,07,1, 12.0,1,1, -0.028, 10512.884, 412.377, 52866.923 25/01/24,07:23:09,14,07,1, 12.0,1,1, -0.028, 10512.908, 412.357, 52866.951 25/01/24,07:23:09,15,07,1, 12.0,1,1, -0.028, 10512.933, 412.373, 52866.962 25/01/24,07:23:09,16,07,1, 12.0,1,1, -0.028, 10512.950, 412.388, 52866.978 25/01/24,07:23:09,17,07,1, 12.0,1,1, -0.028, 10512.962, 412.430, 52866.977 25/01/24,07:23:09,18,07,1, 12.0,1,1, -0.028, 10513.003, 412.482, 52867.038 25/01/24,07:23:09,19,07,1, 12.0,1,1, -0.028, 10513.020, 412.542, 52867.110 25/01/24,07:23:10,00,06,1, 11.9,1,1, -0.027, 10513.016, 412.542, 52867.110 25/01/24,07:23:10,01,06,1, 11.9,1,1, -0.027, 10513.024, 412.595, 52867.103 25/01/24,07:23:10,02,06,1, 11.9,1,1, -0.027, 10513.048, 412.634, 52867.196 25/01/24,07:23:10,03,06,1, 11.9,1,1, -0.027, 10513.092, 412.661, 52867.167 25/01/24,07:23:10,04,06,1, 11.9,1,1, -0.027, 10513.093, 412.640, 52867.132 25/01/24,07:23:10,05,06,1, 11.9,1,1, -0.027, 10513.085, 412.675, 52867.166 25/01/24,07:23:10,06,06,1, 11.9,1,1, -0.027, 10513.101, 412.720, 52867.137 25/01/24,07:23:10,07,06,1, 11.9,1,1, -0.027, 10513.132, 412.748, 52867.140 25/01/24,07:23:10,08,06,1, 11.9,1,1, -0.027, 10513.174, 412.807, 52867.238 25/01/24,07:23:10,09,06,1, 11.9,1,1, -0.027, 10513.170, 412.852, 52867.271 25/01/24,07:23:10,10,06,1, 11.9,1,1, -0.027, 10513.223, 412.866, 52867.287 25/01/24,07:23:10,11,06,1, 11.9,1,1, -0.027, 10513.183, 412.886, 52867.262 25/01/24,07:23:10,12,06,1, 11.9,1,1, -0.027, 10513.215, 412.904, 52867.260 25/01/24,07:23:10,13,06,1, 11.9,1,1, -0.027, 10513.241, 412.949, 52867.273 25/01/24,07:23:10,14,06,1, 11.9,1,1, -0.027, 10513.237, 412.945, 52867.284 25/01/24,07:23:10,15,06,1, 11.9,1,1, -0.027, 10513.269, 412.967, 52867.317 25/01/24,07:23:10,16,06,1, 11.9,1,1, -0.027, 10513.294, 413.020, 52867.375 25/01/24,07:23:10,17,06,1, 11.9,1,1, -0.027, 10513.287, 413.051, 52867.399 25/01/24,07:23:10,18,06,1, 11.9,1,1, -0.027, 10513.323, 413.096, 52867.386 25/01/24,07:23:10,19,06,1, 11.9,1,1, -0.027, 10513.313, 413.131, 52867.374 25/01/24,07:23:11,00,06,1, 11.9,1,1, -0.028, 10513.308, 413.131, 52867.374 25/01/24,07:23:11,01,06,1, 11.9,1,1, -0.028, 10513.358, 413.173, 52867.362 25/01/24,07:23:11,02,06,1, 11.9,1,1, -0.028, 10513.377, 413.178, 52867.391 25/01/24,07:23:11,03,06,1, 11.9,1,1, -0.028, 10513.385, 413.205, 52867.402 25/01/24,07:23:11,04,06,1, 11.9,1,1, -0.028, 10513.390, 413.239, 52867.458 25/01/24,07:23:11,05,06,1, 11.9,1,1, -0.028, 10513.394, 413.288, 52867.489 25/01/24,07:23:11,06,06,1, 11.9,1,1, -0.028, 10513.407, 413.315, 52867.502 25/01/24,07:23:11,07,06,1, 11.9,1,1, -0.028, 10513.411, 413.376, 52867.518 25/01/24,07:23:11,08,06,1, 11.9,1,1, -0.028, 10513.453, 413.378, 52867.513 25/01/24,07:23:11,09,06,1, 11.9,1,1, -0.028, 10513.465, 413.413, 52867.560 25/01/24,07:23:11,10,06,1, 11.9,1,1, -0.028, 10513.474, 413.456, 52867.588 25/01/24,07:23:11,11,06,1, 11.9,1,1, -0.028, 10513.494, 413.476, 52867.636 25/01/24,07:23:11,12,06,1, 11.9,1,1, -0.028, 10513.488, 413.478, 52867.603 25/01/24,07:23:11,13,06,1, 11.9,1,1, -0.028, 10513.532, 413.532, 52867.587 25/01/24,07:23:11,14,06,1, 11.9,1,1, -0.028, 10513.518, 413.597, 52867.569 25/01/24,07:23:11,15,06,1, 11.9,1,1, -0.028, 10513.546, 413.620, 52867.595 25/01/24,07:23:11,16,06,1, 11.9,1,1, -0.028, 10513.545, 413.637, 52867.604 25/01/24,07:23:11,17,06,1, 11.9,1,1, -0.028, 10513.571, 413.691, 52867.728 25/01/24,07:23:11,18,06,1, 11.9,1,1, -0.028, 10513.583, 413.696, 52867.705 25/01/24,07:23:11,19,06,1, 11.9,1,1, -0.028, 10513.583, 413.748, 52867.698 25/01/24,07:23:12,00,06,1, 11.8,1,1, -0.026, 10513.575, 413.748, 52867.698 25/01/24,07:23:12,01,06,1, 11.8,1,1, -0.026, 10513.619, 413.806, 52867.744 25/01/24,07:23:12,02,06,1, 11.8,1,1, -0.026, 10513.628, 413.830, 52867.752 25/01/24,07:23:12,03,06,1, 11.8,1,1, -0.026, 10513.629, 413.866, 52867.801 25/01/24,07:23:12,04,06,1, 11.8,1,1, -0.026, 10513.654, 413.941, 52867.854 25/01/24,07:23:12,05,06,1, 11.8,1,1, -0.026, 10513.663, 413.982, 52867.894 25/01/24,07:23:12,06,06,1, 11.8,1,1, -0.026, 10513.674, 414.007, 52867.862 25/01/24,07:23:12,07,06,1, 11.8,1,1, -0.026, 10513.666, 414.009, 52867.845 25/01/24,07:23:12,08,06,1, 11.8,1,1, -0.026, 10513.699, 414.049, 52867.843 25/01/24,07:23:12,09,06,1, 11.8,1,1, -0.026, 10513.691, 414.055, 52867.808 25/01/24,07:23:12,10,06,1, 11.8,1,1, -0.026, 10513.689, 414.098, 52867.832 25/01/24,07:23:12,11,06,1, 11.8,1,1, -0.026, 10513.696, 414.100, 52867.905 25/01/24,07:23:12,12,06,1, 11.8,1,1, -0.026, 10513.720, 414.155, 52867.932 25/01/24,07:23:12,13,06,1, 11.8,1,1, -0.026, 10513.736, 414.226, 52867.945 25/01/24,07:23:12,14,06,1, 11.8,1,1, -0.026, 10513.749, 414.285, 52867.979 25/01/24,07:23:12,15,06,1, 11.8,1,1, -0.026, 10513.735, 414.292, 52867.968 25/01/24,07:23:12,16,06,1, 11.8,1,1, -0.026, 10513.764, 414.330, 52867.987 25/01/24,07:23:12,17,06,1, 11.8,1,1, -0.026, 10513.761, 414.329, 52867.985 25/01/24,07:23:12,18,06,1, 11.8,1,1, -0.026, 10513.793, 414.368, 52867.982 25/01/24,07:23:12,19,06,1, 11.8,1,1, -0.026, 10513.778, 414.377, 52868.027 25/01/24,07:23:13,00,07,1, 11.9,1,1, -0.025, 10513.775, 414.377, 52868.027 25/01/24,07:23:13,01,07,1, 11.9,1,1, -0.025, 10513.806, 414.474, 52868.047 25/01/24,07:23:13,02,07,1, 11.9,1,1, -0.025, 10513.829, 414.545, 52868.028 25/01/24,07:23:13,03,07,1, 11.9,1,1, -0.025, 10513.846, 414.590, 52868.118 25/01/24,07:23:13,04,07,1, 11.9,1,1, -0.025, 10513.838, 414.601, 52868.091 25/01/24,07:23:13,05,07,1, 11.9,1,1, -0.025, 10513.860, 414.626, 52868.115 25/01/24,07:23:13,06,07,1, 11.9,1,1, -0.025, 10513.839, 414.659, 52868.090 25/01/24,07:23:13,07,07,1, 11.9,1,1, -0.025, 10513.854, 414.707, 52868.082 25/01/24,07:23:13,08,07,1, 11.9,1,1, -0.025, 10513.863, 414.744, 52868.097 25/01/24,07:23:13,09,07,1, 11.9,1,1, -0.025, 10513.905, 414.768, 52868.128 25/01/24,07:23:13,10,07,1, 11.9,1,1, -0.025, 10513.905, 414.851, 52868.118 25/01/24,07:23:13,11,07,1, 11.9,1,1, -0.025, 10513.900, 414.892, 52868.231 25/01/24,07:23:13,12,07,1, 11.9,1,1, -0.025, 10513.890, 414.927, 52868.216 25/01/24,07:23:13,13,07,1, 11.9,1,1, -0.025, 10513.940, 414.937, 52868.229 25/01/24,07:23:13,14,07,1, 11.9,1,1, -0.025, 10513.938, 414.968, 52868.183 25/01/24,07:23:13,15,07,1, 11.9,1,1, -0.025, 10513.946, 414.988, 52868.272 25/01/24,07:23:13,16,07,1, 11.9,1,1, -0.025, 10513.948, 415.021, 52868.198 25/01/24,07:23:13,17,07,1, 11.9,1,1, -0.025, 10513.943, 415.054, 52868.290 25/01/24,07:23:13,18,07,1, 11.9,1,1, -0.025, 10513.978, 415.108, 52868.347 25/01/24,07:23:13,19,07,1, 11.9,1,1, -0.025, 10513.992, 415.159, 52868.383 25/01/24,07:23:14,00,07,1, 11.9,1,1, -0.027, 10513.984, 415.159, 52868.383 25/01/24,07:23:14,01,07,1, 11.9,1,1, -0.027, 10514.012, 415.237, 52868.367 25/01/24,07:23:14,02,07,1, 11.9,1,1, -0.027, 10514.003, 415.278, 52868.366 25/01/24,07:23:14,03,07,1, 11.9,1,1, -0.027, 10514.029, 415.307, 52868.365 25/01/24,07:23:14,04,07,1, 11.9,1,1, -0.027, 10514.018, 415.323, 52868.392 25/01/24,07:23:14,05,07,1, 11.9,1,1, -0.027, 10514.022, 415.368, 52868.464 25/01/24,07:23:14,06,07,1, 11.9,1,1, -0.027, 10514.049, 415.395, 52868.384 25/01/24,07:23:14,07,07,1, 11.9,1,1, -0.027, 10514.064, 415.473, 52868.370 25/01/24,07:23:14,08,07,1, 11.9,1,1, -0.027, 10514.076, 415.503, 52868.439 25/01/24,07:23:14,09,07,1, 11.9,1,1, -0.027, 10514.066, 415.541, 52868.360 25/01/24,07:23:14,10,07,1, 11.9,1,1, -0.027, 10514.112, 415.590, 52868.454 25/01/24,07:23:14,11,07,1, 11.9,1,1, -0.027, 10514.102, 415.622, 52868.488 25/01/24,07:23:14,12,07,1, 11.9,1,1, -0.027, 10514.080, 415.661, 52868.513 25/01/24,07:23:14,13,07,1, 11.9,1,1, -0.027, 10514.112, 415.650, 52868.487 25/01/24,07:23:14,14,07,1, 11.9,1,1, -0.027, 10514.129, 415.724, 52868.550 25/01/24,07:23:14,15,07,1, 11.9,1,1, -0.027, 10514.126, 415.735, 52868.525 25/01/24,07:23:14,16,07,1, 11.9,1,1, -0.027, 10514.153, 415.786, 52868.495 25/01/24,07:23:14,17,07,1, 11.9,1,1, -0.027, 10514.120, 415.844, 52868.583 25/01/24,07:23:14,18,07,1, 11.9,1,1, -0.027, 10514.149, 415.898, 52868.607 25/01/24,07:23:14,19,07,1, 11.9,1,1, -0.027, 10514.176, 415.956, 52868.608 25/01/24,07:23:15,00,06,1, 11.9,1,1, -0.026, 10514.176, 415.956, 52868.608 25/01/24,07:23:15,01,06,1, 11.9,1,1, -0.026, 10514.179, 415.969, 52868.596 25/01/24,07:23:15,02,06,1, 11.9,1,1, -0.026, 10514.182, 416.023, 52868.548 25/01/24,07:23:15,03,06,1, 11.9,1,1, -0.026, 10514.189, 416.061, 52868.595 25/01/24,07:23:15,04,06,1, 11.9,1,1, -0.026, 10514.205, 416.112, 52868.602 25/01/24,07:23:15,05,06,1, 11.9,1,1, -0.026, 10514.213, 416.132, 52868.645 25/01/24,07:23:15,06,06,1, 11.9,1,1, -0.026, 10514.211, 416.212, 52868.657 25/01/24,07:23:15,07,06,1, 11.9,1,1, -0.026, 10514.244, 416.275, 52868.706 25/01/24,07:23:15,08,06,1, 11.9,1,1, -0.026, 10514.248, 416.307, 52868.737 25/01/24,07:23:15,09,06,1, 11.9,1,1, -0.026, 10514.261, 416.373, 52868.690 25/01/24,07:23:15,10,06,1, 11.9,1,1, -0.026, 10514.254, 416.404, 52868.715 25/01/24,07:23:15,11,06,1, 11.9,1,1, -0.026, 10514.268, 416.412, 52868.712 25/01/24,07:23:15,12,06,1, 11.9,1,1, -0.026, 10514.282, 416.443, 52868.719 25/01/24,07:23:15,13,06,1, 11.9,1,1, -0.026, 10514.258, 416.463, 52868.734 25/01/24,07:23:15,14,06,1, 11.9,1,1, -0.026, 10514.290, 416.540, 52868.764 25/01/24,07:23:15,15,06,1, 11.9,1,1, -0.026, 10514.275, 416.607, 52868.784 25/01/24,07:23:15,16,06,1, 11.9,1,1, -0.026, 10514.303, 416.652, 52868.785 25/01/24,07:23:15,17,06,1, 11.9,1,1, -0.026, 10514.310, 416.696, 52868.775 25/01/24,07:23:15,18,06,1, 11.9,1,1, -0.026, 10514.308, 416.749, 52868.809 25/01/24,07:23:15,19,06,1, 11.9,1,1, -0.026, 10514.324, 416.778, 52868.838 25/01/24,07:23:16,00,07,1, 12.0,1,1, -0.026, 10514.318, 416.778, 52868.838 25/01/24,07:23:16,01,07,1, 12.0,1,1, -0.026, 10514.356, 416.845, 52868.881 25/01/24,07:23:16,02,07,1, 12.0,1,1, -0.026, 10514.346, 416.844, 52868.874 25/01/24,07:23:16,03,07,1, 12.0,1,1, -0.026, 10514.320, 416.917, 52868.866 25/01/24,07:23:16,04,07,1, 12.0,1,1, -0.026, 10514.326, 416.966, 52868.878 25/01/24,07:23:16,05,07,1, 12.0,1,1, -0.026, 10514.344, 417.064, 52868.995 25/01/24,07:23:16,06,07,1, 12.0,1,1, -0.026, 10514.361, 417.103, 52868.983 25/01/24,07:23:16,07,07,1, 12.0,1,1, -0.026, 10514.341, 417.122, 52868.916 25/01/24,07:23:16,08,07,1, 12.0,1,1, -0.026, 10514.342, 417.191, 52868.920 25/01/24,07:23:16,09,07,1, 12.0,1,1, -0.026, 10514.380, 417.210, 52868.900 25/01/24,07:23:16,10,07,1, 12.0,1,1, -0.026, 10514.361, 417.238, 52869.007 25/01/24,07:23:16,11,07,1, 12.0,1,1, -0.026, 10514.378, 417.287, 52868.972 25/01/24,07:23:16,12,07,1, 12.0,1,1, -0.026, 10514.396, 417.316, 52868.983 25/01/24,07:23:16,13,07,1, 12.0,1,1, -0.026, 10514.374, 417.374, 52869.040 25/01/24,07:23:16,14,07,1, 12.0,1,1, -0.026, 10514.394, 417.436, 52868.986 25/01/24,07:23:16,15,07,1, 12.0,1,1, -0.026, 10514.373, 417.465, 52869.049 25/01/24,07:23:16,16,07,1, 12.0,1,1, -0.026, 10514.409, 417.540, 52869.083 25/01/24,07:23:16,17,07,1, 12.0,1,1, -0.026, 10514.404, 417.554, 52869.027 25/01/24,07:23:16,18,07,1, 12.0,1,1, -0.026, 10514.410, 417.592, 52869.038 25/01/24,07:23:16,19,07,1, 12.0,1,1, -0.026, 10514.431, 417.642, 52869.035 25/01/24,07:23:17,00,07,1, 11.9,1,1, -0.031, 10514.426, 417.642, 52869.035 25/01/24,07:23:17,01,07,1, 11.9,1,1, -0.031, 10514.407, 417.718, 52869.097 25/01/24,07:23:17,02,07,1, 11.9,1,1, -0.031, 10514.407, 417.750, 52868.997 25/01/24,07:23:17,03,07,1, 11.9,1,1, -0.031, 10514.437, 417.830, 52869.075 25/01/24,07:23:17,04,07,1, 11.9,1,1, -0.031, 10514.424, 417.862, 52869.131 25/01/24,07:23:17,05,07,1, 11.9,1,1, -0.031, 10514.450, 417.929, 52869.186 25/01/24,07:23:17,06,07,1, 11.9,1,1, -0.031, 10514.441, 417.949, 52869.147 25/01/24,07:23:17,07,07,1, 11.9,1,1, -0.031, 10514.431, 417.947, 52869.155 25/01/24,07:23:17,08,07,1, 11.9,1,1, -0.031, 10514.422, 418.008, 52869.172 25/01/24,07:23:17,09,07,1, 11.9,1,1, -0.031, 10514.445, 418.023, 52869.186 25/01/24,07:23:17,10,07,1, 11.9,1,1, -0.031, 10514.437, 418.071, 52869.189 25/01/24,07:23:17,11,07,1, 11.9,1,1, -0.031, 10514.459, 418.141, 52869.180 25/01/24,07:23:17,12,07,1, 11.9,1,1, -0.031, 10514.464, 418.165, 52869.207 25/01/24,07:23:17,13,07,1, 11.9,1,1, -0.031, 10514.436, 418.243, 52869.183 25/01/24,07:23:17,14,07,1, 11.9,1,1, -0.031, 10514.479, 418.248, 52869.193 25/01/24,07:23:17,15,07,1, 11.9,1,1, -0.031, 10514.464, 418.321, 52869.195 25/01/24,07:23:17,16,07,1, 11.9,1,1, -0.031, 10514.461, 418.341, 52869.184 25/01/24,07:23:17,17,07,1, 11.9,1,1, -0.031, 10514.444, 418.360, 52869.183 25/01/24,07:23:17,18,07,1, 11.9,1,1, -0.031, 10514.484, 418.386, 52869.160 25/01/24,07:23:17,19,07,1, 11.9,1,1, -0.031, 10514.438, 418.465, 52869.254 25/01/24,07:23:18,00,06,1, 11.9,1,1, -0.030, 10514.435, 418.465, 52869.254 25/01/24,07:23:18,01,06,1, 11.9,1,1, -0.030, 10514.472, 418.574, 52869.301 25/01/24,07:23:18,02,06,1, 11.9,1,1, -0.030, 10514.452, 418.609, 52869.360 25/01/24,07:23:18,03,06,1, 11.9,1,1, -0.030, 10514.464, 418.651, 52869.357 25/01/24,07:23:18,04,06,1, 11.9,1,1, -0.030, 10514.458, 418.686, 52869.371 25/01/24,07:23:18,05,06,1, 11.9,1,1, -0.030, 10514.455, 418.710, 52869.248 25/01/24,07:23:18,06,06,1, 11.9,1,1, -0.030, 10514.446, 418.758, 52869.301 25/01/24,07:23:18,07,06,1, 11.9,1,1, -0.030, 10514.434, 418.774, 52869.327 25/01/24,07:23:18,08,06,1, 11.9,1,1, -0.030, 10514.455, 418.819, 52869.328 25/01/24,07:23:18,09,06,1, 11.9,1,1, -0.030, 10514.444, 418.877, 52869.321 25/01/24,07:23:18,10,06,1, 11.9,1,1, -0.030, 10514.461, 418.938, 52869.360 25/01/24,07:23:18,11,06,1, 11.9,1,1, -0.030, 10514.457, 418.989, 52869.348 25/01/24,07:23:18,12,06,1, 11.9,1,1, -0.030, 10514.464, 419.023, 52869.351 25/01/24,07:23:18,13,06,1, 11.9,1,1, -0.030, 10514.490, 419.055, 52869.390 25/01/24,07:23:18,14,06,1, 11.9,1,1, -0.030, 10514.458, 419.078, 52869.407 25/01/24,07:23:18,15,06,1, 11.9,1,1, -0.030, 10514.461, 419.096, 52869.391 25/01/24,07:23:18,16,06,1, 11.9,1,1, -0.030, 10514.455, 419.126, 52869.392 25/01/24,07:23:18,17,06,1, 11.9,1,1, -0.030, 10514.429, 419.175, 52869.433 25/01/24,07:23:18,18,06,1, 11.9,1,1, -0.030, 10514.470, 419.217, 52869.420 25/01/24,07:23:18,19,06,1, 11.9,1,1, -0.030, 10514.465, 419.275, 52869.385 25/01/24,07:23:19,00,07,1, 11.8,1,1, -0.027, 10514.460, 419.275, 52869.385 25/01/24,07:23:19,01,07,1, 11.8,1,1, -0.027, 10514.455, 419.404, 52869.454 25/01/24,07:23:19,02,07,1, 11.8,1,1, -0.027, 10514.449, 419.412, 52869.436 25/01/24,07:23:19,03,07,1, 11.8,1,1, -0.027, 10514.465, 419.438, 52869.424 25/01/24,07:23:19,04,07,1, 11.8,1,1, -0.027, 10514.430, 419.438, 52869.394 25/01/24,07:23:19,05,07,1, 11.8,1,1, -0.027, 10514.441, 419.489, 52869.410 25/01/24,07:23:19,06,07,1, 11.8,1,1, -0.027, 10514.439, 419.539, 52869.474 25/01/24,07:23:19,07,07,1, 11.8,1,1, -0.027, 10514.414, 419.609, 52869.495 25/01/24,07:23:19,08,07,1, 11.8,1,1, -0.027, 10514.437, 419.670, 52869.525 25/01/24,07:23:19,09,07,1, 11.8,1,1, -0.027, 10514.454, 419.697, 52869.489 25/01/24,07:23:19,10,07,1, 11.8,1,1, -0.027, 10514.446, 419.725, 52869.514 25/01/24,07:23:19,11,07,1, 11.8,1,1, -0.027, 10514.456, 419.769, 52869.539 25/01/24,07:23:19,12,07,1, 11.8,1,1, -0.027, 10514.442, 419.769, 52869.431 25/01/24,07:23:19,13,07,1, 11.8,1,1, -0.027, 10514.441, 419.818, 52869.524 25/01/24,07:23:19,14,07,1, 11.8,1,1, -0.027, 10514.431, 419.853, 52869.464 25/01/24,07:23:19,15,07,1, 11.8,1,1, -0.027, 10514.423, 419.920, 52869.525 25/01/24,07:23:19,16,07,1, 11.8,1,1, -0.027, 10514.408, 419.943, 52869.537 25/01/24,07:23:19,17,07,1, 11.8,1,1, -0.027, 10514.403, 419.963, 52869.561 25/01/24,07:23:19,18,07,1, 11.8,1,1, -0.027, 10514.431, 420.008, 52869.513 25/01/24,07:23:19,19,07,1, 11.8,1,1, -0.027, 10514.411, 420.048, 52869.535 25/01/24,07:23:20,00,08,1, 11.9,1,1, -0.032, 10514.410, 420.048, 52869.535 25/01/24,07:23:20,01,08,1, 11.9,1,1, -0.032, 10514.391, 420.107, 52869.554 25/01/24,07:23:20,02,08,1, 11.9,1,1, -0.032, 10514.398, 420.111, 52869.543 25/01/24,07:23:20,03,08,1, 11.9,1,1, -0.032, 10514.399, 420.172, 52869.558 25/01/24,07:23:20,04,08,1, 11.9,1,1, -0.032, 10514.375, 420.184, 52869.497 25/01/24,07:23:20,05,08,1, 11.9,1,1, -0.032, 10514.376, 420.219, 52869.517 25/01/24,07:23:20,06,08,1, 11.9,1,1, -0.032, 10514.376, 420.298, 52869.534 25/01/24,07:23:20,07,08,1, 11.9,1,1, -0.032, 10514.382, 420.326, 52869.568 25/01/24,07:23:20,08,08,1, 11.9,1,1, -0.032, 10514.371, 420.344, 52869.552 25/01/24,07:23:20,09,08,1, 11.9,1,1, -0.032, 10514.375, 420.370, 52869.557 25/01/24,07:23:20,10,08,1, 11.9,1,1, -0.032, 10514.368, 420.413, 52869.532 25/01/24,07:23:20,11,08,1, 11.9,1,1, -0.032, 10514.351, 420.392, 52869.525 25/01/24,07:23:20,12,08,1, 11.9,1,1, -0.032, 10514.368, 420.443, 52869.532 25/01/24,07:23:20,13,08,1, 11.9,1,1, -0.032, 10514.353, 420.462, 52869.539 25/01/24,07:23:20,14,08,1, 11.9,1,1, -0.032, 10514.361, 420.533, 52869.634 25/01/24,07:23:20,15,08,1, 11.9,1,1, -0.032, 10514.333, 420.572, 52869.614 25/01/24,07:23:20,16,08,1, 11.9,1,1, -0.032, 10514.356, 420.590, 52869.652 25/01/24,07:23:20,17,08,1, 11.9,1,1, -0.032, 10514.332, 420.620, 52869.629 25/01/24,07:23:20,18,08,1, 11.9,1,1, -0.032, 10514.338, 420.673, 52869.584 25/01/24,07:23:20,19,08,1, 11.9,1,1, -0.032, 10514.325, 420.678, 52869.558 25/01/24,07:23:21,00,07,1, 11.9,1,1, -0.027, 10514.318, 420.678, 52869.558 25/01/24,07:23:21,01,07,1, 11.9,1,1, -0.027, 10514.303, 420.732, 52869.559 25/01/24,07:23:21,02,07,1, 11.9,1,1, -0.027, 10514.304, 420.762, 52869.598 25/01/24,07:23:21,03,07,1, 11.9,1,1, -0.027, 10514.322, 420.810, 52869.585 25/01/24,07:23:21,04,07,1, 11.9,1,1, -0.027, 10514.311, 420.849, 52869.577 25/01/24,07:23:21,05,07,1, 11.9,1,1, -0.027, 10514.333, 420.919, 52869.612 25/01/24,07:23:21,06,07,1, 11.9,1,1, -0.027, 10514.309, 420.906, 52869.650 25/01/24,07:23:21,07,07,1, 11.9,1,1, -0.027, 10514.304, 420.945, 52869.613 25/01/24,07:23:21,08,07,1, 11.9,1,1, -0.027, 10514.291, 420.965, 52869.631 25/01/24,07:23:21,09,07,1, 11.9,1,1, -0.027, 10514.276, 420.989, 52869.668 25/01/24,07:23:21,10,07,1, 11.9,1,1, -0.027, 10514.283, 421.019, 52869.635 25/01/24,07:23:21,11,07,1, 11.9,1,1, -0.027, 10514.296, 421.058, 52869.607 25/01/24,07:23:21,12,07,1, 11.9,1,1, -0.027, 10514.265, 421.086, 52869.578 25/01/24,07:23:21,13,07,1, 11.9,1,1, -0.027, 10514.286, 421.114, 52869.561 25/01/24,07:23:21,14,07,1, 11.9,1,1, -0.027, 10514.264, 421.165, 52869.616 25/01/24,07:23:21,15,07,1, 11.9,1,1, -0.027, 10514.276, 421.194, 52869.660 25/01/24,07:23:21,16,07,1, 11.9,1,1, -0.027, 10514.289, 421.234, 52869.668 25/01/24,07:23:21,17,07,1, 11.9,1,1, -0.027, 10514.274, 421.262, 52869.654 25/01/24,07:23:21,18,07,1, 11.9,1,1, -0.027, 10514.288, 421.295, 52869.542 25/01/24,07:23:21,19,07,1, 11.9,1,1, -0.027, 10514.241, 421.288, 52869.604 25/01/24,07:23:22,00,07,1, 11.9,1,1, -0.031, 10514.234, 421.288, 52869.604 25/01/24,07:23:22,01,07,1, 11.9,1,1, -0.031, 10514.251, 421.409, 52869.705 25/01/24,07:23:22,02,07,1, 11.9,1,1, -0.031, 10514.236, 421.417, 52869.714 25/01/24,07:23:22,03,07,1, 11.9,1,1, -0.031, 10514.224, 421.474, 52869.661 25/01/24,07:23:22,04,07,1, 11.9,1,1, -0.031, 10514.243, 421.488, 52869.655 25/01/24,07:23:22,05,07,1, 11.9,1,1, -0.031, 10514.254, 421.522, 52869.578 25/01/24,07:23:22,06,07,1, 11.9,1,1, -0.031, 10514.225, 421.526, 52869.528 25/01/24,07:23:22,07,07,1, 11.9,1,1, -0.031, 10514.251, 421.563, 52869.559 25/01/24,07:23:22,08,07,1, 11.9,1,1, -0.031, 10514.237, 421.601, 52869.575 25/01/24,07:23:22,09,07,1, 11.9,1,1, -0.031, 10514.237, 421.629, 52869.586 25/01/24,07:23:22,10,07,1, 11.9,1,1, -0.031, 10514.223, 421.689, 52869.603 25/01/24,07:23:22,11,07,1, 11.9,1,1, -0.031, 10514.247, 421.726, 52869.628 25/01/24,07:23:22,12,07,1, 11.9,1,1, -0.031, 10514.238, 421.746, 52869.641 25/01/24,07:23:22,13,07,1, 11.9,1,1, -0.031, 10514.236, 421.781, 52869.605 25/01/24,07:23:22,14,07,1, 11.9,1,1, -0.031, 10514.215, 421.832, 52869.637 25/01/24,07:23:22,15,07,1, 11.9,1,1, -0.031, 10514.227, 421.809, 52869.600 25/01/24,07:23:22,16,07,1, 11.9,1,1, -0.031, 10514.226, 421.849, 52869.625 25/01/24,07:23:22,17,07,1, 11.9,1,1, -0.031, 10514.217, 421.880, 52869.593 25/01/24,07:23:22,18,07,1, 11.9,1,1, -0.031, 10514.237, 421.917, 52869.647 25/01/24,07:23:22,19,07,1, 11.9,1,1, -0.031, 10514.231, 421.950, 52869.656 25/01/24,07:23:23,00,07,1, 11.9,1,1, -0.030, 10514.226, 421.950, 52869.656 25/01/24,07:23:23,01,07,1, 11.9,1,1, -0.030, 10514.236, 422.033, 52869.559 25/01/24,07:23:23,02,07,1, 11.9,1,1, -0.030, 10514.245, 422.031, 52869.564 25/01/24,07:23:23,03,07,1, 11.9,1,1, -0.030, 10514.220, 422.084, 52869.590 25/01/24,07:23:23,04,07,1, 11.9,1,1, -0.030, 10514.211, 422.088, 52869.624 25/01/24,07:23:23,05,07,1, 11.9,1,1, -0.030, 10514.244, 422.100, 52869.538 25/01/24,07:23:23,06,07,1, 11.9,1,1, -0.030, 10514.216, 422.137, 52869.614 25/01/24,07:23:23,07,07,1, 11.9,1,1, -0.030, 10514.221, 422.163, 52869.618 25/01/24,07:23:23,08,07,1, 11.9,1,1, -0.030, 10514.224, 422.238, 52869.670 25/01/24,07:23:23,09,07,1, 11.9,1,1, -0.030, 10514.249, 422.267, 52869.592 25/01/24,07:23:23,10,07,1, 11.9,1,1, -0.030, 10514.237, 422.287, 52869.698 25/01/24,07:23:23,11,07,1, 11.9,1,1, -0.030, 10514.260, 422.318, 52869.636 25/01/24,07:23:23,12,07,1, 11.9,1,1, -0.030, 10514.262, 422.341, 52869.625 25/01/24,07:23:23,13,07,1, 11.9,1,1, -0.030, 10514.224, 422.358, 52869.555 25/01/24,07:23:23,14,07,1, 11.9,1,1, -0.030, 10514.256, 422.362, 52869.552 25/01/24,07:23:23,15,07,1, 11.9,1,1, -0.030, 10514.277, 422.410, 52869.570 25/01/24,07:23:23,16,07,1, 11.9,1,1, -0.030, 10514.239, 422.432, 52869.626 25/01/24,07:23:23,17,07,1, 11.9,1,1, -0.030, 10514.235, 422.491, 52869.633 25/01/24,07:23:23,18,07,1, 11.9,1,1, -0.030, 10514.227, 422.521, 52869.648 25/01/24,07:23:23,19,07,1, 11.9,1,1, -0.030, 10514.281, 422.577, 52869.678 25/01/24,07:23:24,00,07,1, 11.9,1,1, -0.033, 10514.276, 422.577, 52869.678 25/01/24,07:23:24,01,07,1, 11.9,1,1, -0.033, 10514.267, 422.587, 52869.651 25/01/24,07:23:24,02,07,1, 11.9,1,1, -0.033, 10514.272, 422.611, 52869.642 25/01/24,07:23:24,03,07,1, 11.9,1,1, -0.033, 10514.267, 422.637, 52869.655 25/01/24,07:23:24,04,07,1, 11.9,1,1, -0.033, 10514.259, 422.653, 52869.638 25/01/24,07:23:24,05,07,1, 11.9,1,1, -0.033, 10514.271, 422.689, 52869.644 25/01/24,07:23:24,06,07,1, 11.9,1,1, -0.033, 10514.276, 422.720, 52869.589 25/01/24,07:23:24,07,07,1, 11.9,1,1, -0.033, 10514.283, 422.765, 52869.616 25/01/24,07:23:24,08,07,1, 11.9,1,1, -0.033, 10514.283, 422.787, 52869.612 25/01/24,07:23:24,09,07,1, 11.9,1,1, -0.033, 10514.300, 422.802, 52869.663 25/01/24,07:23:24,10,07,1, 11.9,1,1, -0.033, 10514.300, 422.853, 52869.600 25/01/24,07:23:24,11,07,1, 11.9,1,1, -0.033, 10514.311, 422.862, 52869.632 25/01/24,07:23:24,12,07,1, 11.9,1,1, -0.033, 10514.303, 422.878, 52869.649 25/01/24,07:23:24,13,07,1, 11.9,1,1, -0.033, 10514.277, 422.891, 52869.594 25/01/24,07:23:24,14,07,1, 11.9,1,1, -0.033, 10514.299, 422.921, 52869.642 25/01/24,07:23:24,15,07,1, 11.9,1,1, -0.033, 10514.281, 422.970, 52869.648 25/01/24,07:23:24,16,07,1, 11.9,1,1, -0.033, 10514.315, 423.001, 52869.722 25/01/24,07:23:24,17,07,1, 11.9,1,1, -0.033, 10514.314, 423.055, 52869.696 25/01/24,07:23:24,18,07,1, 11.9,1,1, -0.033, 10514.331, 423.068, 52869.620 25/01/24,07:23:24,19,07,1, 11.9,1,1, -0.033, 10514.347, 423.076, 52869.559 25/01/24,07:23:25,00,08,1, 11.9,1,1, -0.029, 10514.343, 423.076, 52869.559 25/01/24,07:23:25,01,08,1, 11.9,1,1, -0.029, 10514.378, 423.123, 52869.552 25/01/24,07:23:25,02,08,1, 11.9,1,1, -0.029, 10514.359, 423.108, 52869.543 25/01/24,07:23:25,03,08,1, 11.9,1,1, -0.029, 10514.368, 423.164, 52869.592 25/01/24,07:23:25,04,08,1, 11.9,1,1, -0.029, 10514.367, 423.230, 52869.597 25/01/24,07:23:25,05,08,1, 11.9,1,1, -0.029, 10514.377, 423.249, 52869.582 25/01/24,07:23:25,06,08,1, 11.9,1,1, -0.029, 10514.377, 423.263, 52869.611 25/01/24,07:23:25,07,08,1, 11.9,1,1, -0.029, 10514.362, 423.316, 52869.665 25/01/24,07:23:25,08,08,1, 11.9,1,1, -0.029, 10514.393, 423.331, 52869.704 25/01/24,07:23:25,09,08,1, 11.9,1,1, -0.029, 10514.366, 423.357, 52869.686 25/01/24,07:23:25,10,08,1, 11.9,1,1, -0.029, 10514.367, 423.357, 52869.613 25/01/24,07:23:25,11,08,1, 11.9,1,1, -0.029, 10514.401, 423.400, 52869.579 25/01/24,07:23:25,12,08,1, 11.9,1,1, -0.029, 10514.385, 423.408, 52869.557 25/01/24,07:23:25,13,08,1, 11.9,1,1, -0.029, 10514.359, 423.418, 52869.636 25/01/24,07:23:25,14,08,1, 11.9,1,1, -0.029, 10514.419, 423.464, 52869.516 25/01/24,07:23:25,15,08,1, 11.9,1,1, -0.029, 10514.388, 423.525, 52869.570 25/01/24,07:23:25,16,08,1, 11.9,1,1, -0.029, 10514.405, 423.523, 52869.622 25/01/24,07:23:25,17,08,1, 11.9,1,1, -0.029, 10514.429, 423.586, 52869.639 25/01/24,07:23:25,18,08,1, 11.9,1,1, -0.029, 10514.421, 423.536, 52869.552 25/01/24,07:23:25,19,08,1, 11.9,1,1, -0.029, 10514.429, 423.610, 52869.649 25/01/24,07:23:26,00,07,1, 11.9,1,1, -0.032, 10514.426, 423.610, 52869.649 25/01/24,07:23:26,01,07,1, 11.9,1,1, -0.032, 10514.441, 423.639, 52869.636 25/01/24,07:23:26,02,07,1, 11.9,1,1, -0.032, 10514.430, 423.645, 52869.644 25/01/24,07:23:26,03,07,1, 11.9,1,1, -0.032, 10514.424, 423.701, 52869.647 25/01/24,07:23:26,04,07,1, 11.9,1,1, -0.032, 10514.463, 423.745, 52869.647 25/01/24,07:23:26,05,07,1, 11.9,1,1, -0.032, 10514.436, 423.742, 52869.643 25/01/24,07:23:26,06,07,1, 11.9,1,1, -0.032, 10514.469, 423.765, 52869.561 25/01/24,07:23:26,07,07,1, 11.9,1,1, -0.032, 10514.486, 423.775, 52869.504 25/01/24,07:23:26,08,07,1, 11.9,1,1, -0.032, 10514.485, 423.789, 52869.555 25/01/24,07:23:26,09,07,1, 11.9,1,1, -0.032, 10514.466, 423.809, 52869.542 25/01/24,07:23:26,10,07,1, 11.9,1,1, -0.032, 10514.467, 423.830, 52869.436 25/01/24,07:23:26,11,07,1, 11.9,1,1, -0.032, 10514.463, 423.855, 52869.720 25/01/24,07:23:26,12,07,1, 11.9,1,1, -0.032, 10514.482, 423.908, 52869.688 25/01/24,07:23:26,13,07,1, 11.9,1,1, -0.032, 10514.486, 423.930, 52869.671 25/01/24,07:23:26,14,07,1, 11.9,1,1, -0.032, 10514.504, 423.925, 52869.560 25/01/24,07:23:26,15,07,1, 11.9,1,1, -0.032, 10514.521, 423.964, 52869.633 25/01/24,07:23:26,16,07,1, 11.9,1,1, -0.032, 10514.542, 423.956, 52869.560 25/01/24,07:23:26,17,07,1, 11.9,1,1, -0.032, 10514.525, 423.965, 52869.544 25/01/24,07:23:26,18,07,1, 11.9,1,1, -0.032, 10514.514, 423.976, 52869.538 25/01/24,07:23:26,19,07,1, 11.9,1,1, -0.032, 10514.507, 424.011, 52869.598 25/01/24,07:23:27,00,08,1, 11.9,1,1, -0.031, 10514.501, 424.011, 52869.598 25/01/24,07:23:27,01,08,1, 11.9,1,1, -0.031, 10514.512, 424.051, 52869.538 25/01/24,07:23:27,02,08,1, 11.9,1,1, -0.031, 10514.551, 424.078, 52869.552 25/01/24,07:23:27,03,08,1, 11.9,1,1, -0.031, 10514.541, 424.137, 52869.596 25/01/24,07:23:27,04,08,1, 11.9,1,1, -0.031, 10514.537, 424.130, 52869.577 25/01/24,07:23:27,05,08,1, 11.9,1,1, -0.031, 10514.533, 424.146, 52869.552 25/01/24,07:23:27,06,08,1, 11.9,1,1, -0.031, 10514.551, 424.155, 52869.585 25/01/24,07:23:27,07,08,1, 11.9,1,1, -0.031, 10514.544, 424.152, 52869.529 25/01/24,07:23:27,08,08,1, 11.9,1,1, -0.031, 10514.565, 424.167, 52869.541 25/01/24,07:23:27,09,08,1, 11.9,1,1, -0.031, 10514.563, 424.200, 52869.543 25/01/24,07:23:27,10,08,1, 11.9,1,1, -0.031, 10514.549, 424.221, 52869.583 25/01/24,07:23:27,11,08,1, 11.9,1,1, -0.031, 10514.585, 424.255, 52869.611 25/01/24,07:23:27,12,08,1, 11.9,1,1, -0.031, 10514.604, 424.276, 52869.540 25/01/24,07:23:27,13,08,1, 11.9,1,1, -0.031, 10514.596, 424.271, 52869.541 25/01/24,07:23:27,14,08,1, 11.9,1,1, -0.031, 10514.618, 424.302, 52869.499 25/01/24,07:23:27,15,08,1, 11.9,1,1, -0.031, 10514.611, 424.304, 52869.537 25/01/24,07:23:27,16,08,1, 11.9,1,1, -0.031, 10514.633, 424.332, 52869.495 25/01/24,07:23:27,17,08,1, 11.9,1,1, -0.031, 10514.602, 424.330, 52869.541 25/01/24,07:23:27,18,08,1, 11.9,1,1, -0.031, 10514.612, 424.335, 52869.549 25/01/24,07:23:27,19,08,1, 11.9,1,1, -0.031, 10514.640, 424.374, 52869.511 25/01/24,07:23:28,00,07,1, 11.9,1,1, -0.028, 10514.635, 424.374, 52869.511 25/01/24,07:23:28,01,07,1, 11.9,1,1, -0.028, 10514.651, 424.430, 52869.541 25/01/24,07:23:28,02,07,1, 11.9,1,1, -0.028, 10514.646, 424.441, 52869.550 25/01/24,07:23:28,03,07,1, 11.9,1,1, -0.028, 10514.648, 424.451, 52869.595 25/01/24,07:23:28,04,07,1, 11.9,1,1, -0.028, 10514.667, 424.452, 52869.523 25/01/24,07:23:28,05,07,1, 11.9,1,1, -0.028, 10514.668, 424.473, 52869.555 25/01/24,07:23:28,06,07,1, 11.9,1,1, -0.028, 10514.660, 424.447, 52869.498 25/01/24,07:23:28,07,07,1, 11.9,1,1, -0.028, 10514.661, 424.471, 52869.420 25/01/24,07:23:28,08,07,1, 11.9,1,1, -0.028, 10514.676, 424.505, 52869.474 25/01/24,07:23:28,09,07,1, 11.9,1,1, -0.028, 10514.694, 424.522, 52869.478 25/01/24,07:23:28,10,07,1, 11.9,1,1, -0.028, 10514.697, 424.535, 52869.484 25/01/24,07:23:28,11,07,1, 11.9,1,1, -0.028, 10514.710, 424.559, 52869.499 25/01/24,07:23:28,12,07,1, 11.9,1,1, -0.028, 10514.712, 424.569, 52869.541 25/01/24,07:23:28,13,07,1, 11.9,1,1, -0.028, 10514.717, 424.571, 52869.525 25/01/24,07:23:28,14,07,1, 11.9,1,1, -0.028, 10514.721, 424.578, 52869.519 25/01/24,07:23:28,15,07,1, 11.9,1,1, -0.028, 10514.716, 424.569, 52869.473 25/01/24,07:23:28,16,07,1, 11.9,1,1, -0.028, 10514.744, 424.592, 52869.463 25/01/24,07:23:28,17,07,1, 11.9,1,1, -0.028, 10514.745, 424.615, 52869.509 25/01/24,07:23:28,18,07,1, 11.9,1,1, -0.028, 10514.749, 424.626, 52869.509 25/01/24,07:23:28,19,07,1, 11.9,1,1, -0.028, 10514.760, 424.645, 52869.540 25/01/24,07:23:29,00,07,1, 12.0,1,1, -0.031, 10514.752, 424.645, 52869.540 25/01/24,07:23:29,01,07,1, 12.0,1,1, -0.031, 10514.781, 424.682, 52869.479 25/01/24,07:23:29,02,07,1, 12.0,1,1, -0.031, 10514.802, 424.682, 52869.422 25/01/24,07:23:29,03,07,1, 12.0,1,1, -0.031, 10514.775, 424.673, 52869.441 25/01/24,07:23:29,04,07,1, 12.0,1,1, -0.031, 10514.807, 424.675, 52869.476 25/01/24,07:23:29,05,07,1, 12.0,1,1, -0.031, 10514.822, 424.710, 52869.496 25/01/24,07:23:29,06,07,1, 12.0,1,1, -0.031, 10514.809, 424.703, 52869.470 25/01/24,07:23:29,07,07,1, 12.0,1,1, -0.031, 10514.833, 424.711, 52869.467 25/01/24,07:23:29,08,07,1, 12.0,1,1, -0.031, 10514.838, 424.719, 52869.445 25/01/24,07:23:29,09,07,1, 12.0,1,1, -0.031, 10514.842, 424.746, 52869.450 25/01/24,07:23:29,10,07,1, 12.0,1,1, -0.031, 10514.877, 424.778, 52869.468 25/01/24,07:23:29,11,07,1, 12.0,1,1, -0.031, 10514.866, 424.779, 52869.450 25/01/24,07:23:29,12,07,1, 12.0,1,1, -0.031, 10514.856, 424.781, 52869.510 25/01/24,07:23:29,13,07,1, 12.0,1,1, -0.031, 10514.892, 424.782, 52869.463 25/01/24,07:23:29,14,07,1, 12.0,1,1, -0.031, 10514.888, 424.772, 52869.399 25/01/24,07:23:29,15,07,1, 12.0,1,1, -0.031, 10514.908, 424.775, 52869.366 25/01/24,07:23:29,16,07,1, 12.0,1,1, -0.031, 10514.915, 424.816, 52869.394 25/01/24,07:23:29,17,07,1, 12.0,1,1, -0.031, 10514.919, 424.824, 52869.402 25/01/24,07:23:29,18,07,1, 12.0,1,1, -0.031, 10514.921, 424.834, 52869.470 25/01/24,07:23:29,19,07,1, 12.0,1,1, -0.031, 10514.926, 424.839, 52869.522 25/01/24,07:23:30,00,07,1, 12.0,1,1, -0.031, 10514.919, 424.839, 52869.522 25/01/24,07:23:30,01,07,1, 12.0,1,1, -0.031, 10514.951, 424.839, 52869.433 25/01/24,07:23:30,02,07,1, 12.0,1,1, -0.031, 10514.954, 424.844, 52869.442 25/01/24,07:23:30,03,07,1, 12.0,1,1, -0.031, 10514.950, 424.846, 52869.428 25/01/24,07:23:30,04,07,1, 12.0,1,1, -0.031, 10514.978, 424.848, 52869.411 25/01/24,07:23:30,05,07,1, 12.0,1,1, -0.031, 10514.965, 424.864, 52869.436 25/01/24,07:23:30,06,07,1, 12.0,1,1, -0.031, 10514.996, 424.891, 52869.419 25/01/24,07:23:30,07,07,1, 12.0,1,1, -0.031, 10515.009, 424.889, 52869.381 25/01/24,07:23:30,08,07,1, 12.0,1,1, -0.031, 10515.024, 424.928, 52869.422 25/01/24,07:23:30,09,07,1, 12.0,1,1, -0.031, 10515.037, 424.883, 52869.351 25/01/24,07:23:30,10,07,1, 12.0,1,1, -0.031, 10515.044, 424.906, 52869.418 25/01/24,07:23:30,11,07,1, 12.0,1,1, -0.031, 10515.074, 424.900, 52869.423 25/01/24,07:23:30,12,07,1, 12.0,1,1, -0.031, 10515.060, 424.870, 52869.424 25/01/24,07:23:30,13,07,1, 12.0,1,1, -0.031, 10515.078, 424.883, 52869.393 25/01/24,07:23:30,14,07,1, 12.0,1,1, -0.031, 10515.084, 424.874, 52869.429 25/01/24,07:23:30,15,07,1, 12.0,1,1, -0.031, 10515.070, 424.920, 52869.383 25/01/24,07:23:30,16,07,1, 12.0,1,1, -0.031, 10515.101, 424.913, 52869.359 25/01/24,07:23:30,17,07,1, 12.0,1,1, -0.031, 10515.101, 424.945, 52869.386 25/01/24,07:23:30,18,07,1, 12.0,1,1, -0.031, 10515.123, 424.923, 52869.353 25/01/24,07:23:30,19,07,1, 12.0,1,1, -0.031, 10515.130, 424.941, 52869.406 25/01/24,07:23:31,00,08,1, 11.9,1,1, -0.030, 10515.127, 424.941, 52869.406 25/01/24,07:23:31,01,08,1, 11.9,1,1, -0.030, 10515.153, 424.916, 52869.320 25/01/24,07:23:31,02,08,1, 11.9,1,1, -0.030, 10515.163, 424.886, 52869.272 25/01/24,07:23:31,03,08,1, 11.9,1,1, -0.030, 10515.175, 424.893, 52869.288 25/01/24,07:23:31,04,08,1, 11.9,1,1, -0.030, 10515.191, 424.896, 52869.243 25/01/24,07:23:31,05,08,1, 11.9,1,1, -0.030, 10515.183, 424.915, 52869.387 25/01/24,07:23:31,06,08,1, 11.9,1,1, -0.030, 10515.203, 424.926, 52869.299 25/01/24,07:23:31,07,08,1, 11.9,1,1, -0.030, 10515.251, 424.928, 52869.370 25/01/24,07:23:31,08,08,1, 11.9,1,1, -0.030, 10515.267, 424.925, 52869.343 25/01/24,07:23:31,09,08,1, 11.9,1,1, -0.030, 10515.275, 424.900, 52869.297 25/01/24,07:23:31,10,08,1, 11.9,1,1, -0.030, 10515.283, 424.865, 52869.278 25/01/24,07:23:31,11,08,1, 11.9,1,1, -0.030, 10515.276, 424.896, 52869.257 25/01/24,07:23:31,12,08,1, 11.9,1,1, -0.030, 10515.320, 424.881, 52869.312 25/01/24,07:23:31,13,08,1, 11.9,1,1, -0.030, 10515.281, 424.875, 52869.185 25/01/24,07:23:31,14,08,1, 11.9,1,1, -0.030, 10515.328, 424.897, 52869.232 25/01/24,07:23:31,15,08,1, 11.9,1,1, -0.030, 10515.318, 424.913, 52869.308 25/01/24,07:23:31,16,08,1, 11.9,1,1, -0.030, 10515.347, 424.894, 52869.279 25/01/24,07:23:31,17,08,1, 11.9,1,1, -0.030, 10515.332, 424.875, 52869.287 25/01/24,07:23:31,18,08,1, 11.9,1,1, -0.030, 10515.366, 424.884, 52869.251 25/01/24,07:23:31,19,08,1, 11.9,1,1, -0.030, 10515.329, 424.871, 52869.313 25/01/24,07:23:32,00,08,1, 11.9,1,1, -0.031, 10515.327, 424.871, 52869.313 25/01/24,07:23:32,01,08,1, 11.9,1,1, -0.031, 10515.362, 424.834, 52869.246 25/01/24,07:23:32,02,08,1, 11.9,1,1, -0.031, 10515.367, 424.825, 52869.237 25/01/24,07:23:32,03,08,1, 11.9,1,1, -0.031, 10515.381, 424.823, 52869.226 25/01/24,07:23:32,04,08,1, 11.9,1,1, -0.031, 10515.363, 424.817, 52869.131 25/01/24,07:23:32,05,08,1, 11.9,1,1, -0.031, 10515.405, 424.846, 52869.263 25/01/24,07:23:32,06,08,1, 11.9,1,1, -0.031, 10515.414, 424.811, 52869.207 25/01/24,07:23:32,07,08,1, 11.9,1,1, -0.031, 10515.442, 424.829, 52869.225 25/01/24,07:23:32,08,08,1, 11.9,1,1, -0.031, 10515.430, 424.790, 52869.211 25/01/24,07:23:32,09,08,1, 11.9,1,1, -0.031, 10515.444, 424.802, 52869.145 25/01/24,07:23:32,10,08,1, 11.9,1,1, -0.031, 10515.438, 424.753, 52869.154 25/01/24,07:23:32,11,08,1, 11.9,1,1, -0.031, 10515.440, 424.730, 52869.186 25/01/24,07:23:32,12,08,1, 11.9,1,1, -0.031, 10515.431, 424.719, 52869.180 25/01/24,07:23:32,13,08,1, 11.9,1,1, -0.031, 10515.454, 424.744, 52869.201 25/01/24,07:23:32,14,08,1, 11.9,1,1, -0.031, 10515.433, 424.738, 52869.301 25/01/24,07:23:32,15,08,1, 11.9,1,1, -0.031, 10515.481, 424.727, 52869.184 25/01/24,07:23:32,16,08,1, 11.9,1,1, -0.031, 10515.476, 424.747, 52869.135 25/01/24,07:23:32,17,08,1, 11.9,1,1, -0.031, 10515.502, 424.735, 52869.146 25/01/24,07:23:32,18,08,1, 11.9,1,1, -0.031, 10515.484, 424.668, 52869.117 25/01/24,07:23:32,19,08,1, 11.9,1,1, -0.031, 10515.487, 424.687, 52869.157 25/01/24,07:23:33,00,07,1, 11.9,1,1, -0.032, 10515.486, 424.687, 52869.157 25/01/24,07:23:33,01,07,1, 11.9,1,1, -0.032, 10515.495, 424.643, 52869.093 25/01/24,07:23:33,02,07,1, 11.9,1,1, -0.032, 10515.510, 424.632, 52869.107 25/01/24,07:23:33,03,07,1, 11.9,1,1, -0.032, 10515.532, 424.632, 52869.090 25/01/24,07:23:33,04,07,1, 11.9,1,1, -0.032, 10515.533, 424.628, 52869.116 25/01/24,07:23:33,05,07,1, 11.9,1,1, -0.032, 10515.539, 424.622, 52869.120 25/01/24,07:23:33,06,07,1, 11.9,1,1, -0.032, 10515.561, 424.618, 52869.170 25/01/24,07:23:33,07,07,1, 11.9,1,1, -0.032, 10515.528, 424.596, 52869.141 25/01/24,07:23:33,08,07,1, 11.9,1,1, -0.032, 10515.558, 424.563, 52869.102 25/01/24,07:23:33,09,07,1, 11.9,1,1, -0.032, 10515.558, 424.533, 52869.086 25/01/24,07:23:33,10,07,1, 11.9,1,1, -0.032, 10515.566, 424.492, 52869.059 25/01/24,07:23:33,11,07,1, 11.9,1,1, -0.032, 10515.583, 424.506, 52869.075 25/01/24,07:23:33,12,07,1, 11.9,1,1, -0.032, 10515.592, 424.487, 52869.058 25/01/24,07:23:33,13,07,1, 11.9,1,1, -0.032, 10515.611, 424.502, 52869.049 25/01/24,07:23:33,14,07,1, 11.9,1,1, -0.032, 10515.621, 424.482, 52869.073 25/01/24,07:23:33,15,07,1, 11.9,1,1, -0.032, 10515.638, 424.470, 52869.048 25/01/24,07:23:33,16,07,1, 11.9,1,1, -0.032, 10515.622, 424.458, 52869.019 25/01/24,07:23:33,17,07,1, 11.9,1,1, -0.032, 10515.628, 424.440, 52869.018 25/01/24,07:23:33,18,07,1, 11.9,1,1, -0.032, 10515.645, 424.400, 52869.008 25/01/24,07:23:33,19,07,1, 11.9,1,1, -0.032, 10515.645, 424.351, 52869.028 25/01/24,07:23:34,00,08,1, 11.9,1,1, -0.029, 10515.645, 424.351, 52869.028 25/01/24,07:23:34,01,08,1, 11.9,1,1, -0.029, 10515.647, 424.332, 52869.039 25/01/24,07:23:34,02,08,1, 11.9,1,1, -0.029, 10515.650, 424.319, 52868.992 25/01/24,07:23:34,03,08,1, 11.9,1,1, -0.029, 10515.666, 424.327, 52869.026 25/01/24,07:23:34,04,08,1, 11.9,1,1, -0.029, 10515.681, 424.308, 52869.028 25/01/24,07:23:34,05,08,1, 11.9,1,1, -0.029, 10515.686, 424.311, 52868.981 25/01/24,07:23:34,06,08,1, 11.9,1,1, -0.029, 10515.685, 424.263, 52868.972 25/01/24,07:23:34,07,08,1, 11.9,1,1, -0.029, 10515.691, 424.227, 52868.974 25/01/24,07:23:34,08,08,1, 11.9,1,1, -0.029, 10515.677, 424.193, 52868.920 25/01/24,07:23:34,09,08,1, 11.9,1,1, -0.029, 10515.666, 424.167, 52868.912 25/01/24,07:23:34,10,08,1, 11.9,1,1, -0.029, 10515.694, 424.182, 52868.913 25/01/24,07:23:34,11,08,1, 11.9,1,1, -0.029, 10515.698, 424.150, 52868.928 25/01/24,07:23:34,12,08,1, 11.9,1,1, -0.029, 10515.715, 424.152, 52868.982 25/01/24,07:23:34,13,08,1, 11.9,1,1, -0.029, 10515.729, 424.129, 52868.978 25/01/24,07:23:34,14,08,1, 11.9,1,1, -0.029, 10515.728, 424.101, 52868.980 25/01/24,07:23:34,15,08,1, 11.9,1,1, -0.029, 10515.729, 424.077, 52868.945 25/01/24,07:23:34,16,08,1, 11.9,1,1, -0.029, 10515.717, 424.038, 52868.914 25/01/24,07:23:34,17,08,1, 11.9,1,1, -0.029, 10515.744, 423.975, 52868.867 25/01/24,07:23:34,18,08,1, 11.9,1,1, -0.029, 10515.719, 423.966, 52868.847 25/01/24,07:23:34,19,08,1, 11.9,1,1, -0.029, 10515.723, 423.959, 52868.871 25/01/24,07:23:35,00,08,1, 11.9,1,1, -0.032, 10515.720, 423.959, 52868.871 25/01/24,07:23:35,01,08,1, 11.9,1,1, -0.032, 10515.723, 423.916, 52868.844 25/01/24,07:23:35,02,08,1, 11.9,1,1, -0.032, 10515.738, 423.923, 52868.869 25/01/24,07:23:35,03,08,1, 11.9,1,1, -0.032, 10515.743, 423.903, 52868.812 25/01/24,07:23:35,04,08,1, 11.9,1,1, -0.032, 10515.778, 423.846, 52868.843 25/01/24,07:23:35,05,08,1, 11.9,1,1, -0.032, 10515.737, 423.822, 52868.830 25/01/24,07:23:35,06,08,1, 11.9,1,1, -0.032, 10515.766, 423.824, 52868.888 25/01/24,07:23:35,07,08,1, 11.9,1,1, -0.032, 10515.751, 423.764, 52868.871 25/01/24,07:23:35,08,08,1, 11.9,1,1, -0.032, 10515.750, 423.787, 52868.857 25/01/24,07:23:35,09,08,1, 11.9,1,1, -0.032, 10515.761, 423.743, 52868.896 25/01/24,07:23:35,10,08,1, 11.9,1,1, -0.032, 10515.766, 423.717, 52868.834 25/01/24,07:23:35,11,08,1, 11.9,1,1, -0.032, 10515.758, 423.716, 52868.847 25/01/24,07:23:35,12,08,1, 11.9,1,1, -0.032, 10515.797, 423.693, 52868.837 25/01/24,07:23:35,13,08,1, 11.9,1,1, -0.032, 10515.811, 423.650, 52868.831 25/01/24,07:23:35,14,08,1, 11.9,1,1, -0.032, 10515.795, 423.619, 52868.811 25/01/24,07:23:35,15,08,1, 11.9,1,1, -0.032, 10515.779, 423.581, 52868.789 25/01/24,07:23:35,16,08,1, 11.9,1,1, -0.032, 10515.777, 423.526, 52868.778 25/01/24,07:23:35,17,08,1, 11.9,1,1, -0.032, 10515.792, 423.513, 52868.784 25/01/24,07:23:35,18,08,1, 11.9,1,1, -0.032, 10515.793, 423.513, 52868.730 25/01/24,07:23:35,19,08,1, 11.9,1,1, -0.032, 10515.789, 423.499, 52868.823 25/01/24,07:23:36,00,08,1, 11.9,1,1, -0.033, 10515.786, 423.499, 52868.823 25/01/24,07:23:36,01,08,1, 11.9,1,1, -0.033, 10515.778, 423.423, 52868.794 25/01/24,07:23:36,02,08,1, 11.9,1,1, -0.033, 10515.785, 423.377, 52868.796 25/01/24,07:23:36,03,08,1, 11.9,1,1, -0.033, 10515.806, 423.340, 52868.755 25/01/24,07:23:36,04,08,1, 11.9,1,1, -0.033, 10515.757, 423.319, 52868.684 25/01/24,07:23:36,05,08,1, 11.9,1,1, -0.033, 10515.785, 423.279, 52868.713 25/01/24,07:23:36,06,08,1, 11.9,1,1, -0.033, 10515.767, 423.258, 52868.681 25/01/24,07:23:36,07,08,1, 11.9,1,1, -0.033, 10515.788, 423.260, 52868.707 25/01/24,07:23:36,08,08,1, 11.9,1,1, -0.033, 10515.770, 423.232, 52868.697 25/01/24,07:23:36,09,08,1, 11.9,1,1, -0.033, 10515.767, 423.236, 52868.695 25/01/24,07:23:36,10,08,1, 11.9,1,1, -0.033, 10515.754, 423.175, 52868.714 25/01/24,07:23:36,11,08,1, 11.9,1,1, -0.033, 10515.765, 423.089, 52868.667 25/01/24,07:23:36,12,08,1, 11.9,1,1, -0.033, 10515.771, 423.070, 52868.646 25/01/24,07:23:36,13,08,1, 11.9,1,1, -0.033, 10515.765, 423.063, 52868.680 25/01/24,07:23:36,14,08,1, 11.9,1,1, -0.033, 10515.736, 423.022, 52868.681 25/01/24,07:23:36,15,08,1, 11.9,1,1, -0.033, 10515.751, 422.989, 52868.681 25/01/24,07:23:36,16,08,1, 11.9,1,1, -0.033, 10515.764, 422.986, 52868.723 25/01/24,07:23:36,17,08,1, 11.9,1,1, -0.033, 10515.751, 422.933, 52868.623 25/01/24,07:23:36,18,08,1, 11.9,1,1, -0.033, 10515.769, 422.910, 52868.632 25/01/24,07:23:36,19,08,1, 11.9,1,1, -0.033, 10515.752, 422.860, 52868.593 25/01/24,07:23:37,00,09,1, 11.9,1,1, -0.027, 10515.745, 422.860, 52868.593 25/01/24,07:23:37,01,09,1, 11.9,1,1, -0.027, 10515.738, 422.770, 52868.603 25/01/24,07:23:37,02,09,1, 11.9,1,1, -0.027, 10515.751, 422.746, 52868.617 25/01/24,07:23:37,03,09,1, 11.9,1,1, -0.027, 10515.735, 422.695, 52868.585 25/01/24,07:23:37,04,09,1, 11.9,1,1, -0.027, 10515.744, 422.679, 52868.625 25/01/24,07:23:37,05,09,1, 11.9,1,1, -0.027, 10515.745, 422.666, 52868.558 25/01/24,07:23:37,06,09,1, 11.9,1,1, -0.027, 10515.751, 422.626, 52868.621 25/01/24,07:23:37,07,09,1, 11.9,1,1, -0.027, 10515.750, 422.602, 52868.679 25/01/24,07:23:37,08,09,1, 11.9,1,1, -0.027, 10515.728, 422.524, 52868.647 25/01/24,07:23:37,09,09,1, 11.9,1,1, -0.027, 10515.743, 422.504, 52868.628 25/01/24,07:23:37,10,09,1, 11.9,1,1, -0.027, 10515.722, 422.469, 52868.580 25/01/24,07:23:37,11,09,1, 11.9,1,1, -0.027, 10515.731, 422.411, 52868.577 25/01/24,07:23:37,12,09,1, 11.9,1,1, -0.027, 10515.718, 422.395, 52868.548 25/01/24,07:23:37,13,09,1, 11.9,1,1, -0.027, 10515.715, 422.375, 52868.547 25/01/24,07:23:37,14,09,1, 11.9,1,1, -0.027, 10515.732, 422.348, 52868.569 25/01/24,07:23:37,15,09,1, 11.9,1,1, -0.027, 10515.703, 422.296, 52868.522 25/01/24,07:23:37,16,09,1, 11.9,1,1, -0.027, 10515.721, 422.278, 52868.550 25/01/24,07:23:37,17,09,1, 11.9,1,1, -0.027, 10515.690, 422.210, 52868.506 25/01/24,07:23:37,18,09,1, 11.9,1,1, -0.027, 10515.684, 422.175, 52868.486 25/01/24,07:23:37,19,09,1, 11.9,1,1, -0.027, 10515.661, 422.142, 52868.517 25/01/24,07:23:38,00,08,1, 12.0,1,1, -0.033, 10515.653, 422.142, 52868.517 25/01/24,07:23:38,01,08,1, 12.0,1,1, -0.033, 10515.649, 422.102, 52868.551 25/01/24,07:23:38,02,08,1, 12.0,1,1, -0.033, 10515.648, 422.049, 52868.537 25/01/24,07:23:38,03,08,1, 12.0,1,1, -0.033, 10515.649, 422.015, 52868.519 25/01/24,07:23:38,04,08,1, 12.0,1,1, -0.033, 10515.638, 421.974, 52868.493 25/01/24,07:23:38,05,08,1, 12.0,1,1, -0.033, 10515.622, 421.952, 52868.429 25/01/24,07:23:38,06,08,1, 12.0,1,1, -0.033, 10515.602, 421.878, 52868.475 25/01/24,07:23:38,07,08,1, 12.0,1,1, -0.033, 10515.605, 421.861, 52868.419 25/01/24,07:23:38,08,08,1, 12.0,1,1, -0.033, 10515.591, 421.815, 52868.467 25/01/24,07:23:38,09,08,1, 12.0,1,1, -0.033, 10515.593, 421.806, 52868.440 25/01/24,07:23:38,10,08,1, 12.0,1,1, -0.033, 10515.579, 421.740, 52868.426 25/01/24,07:23:38,11,08,1, 12.0,1,1, -0.033, 10515.602, 421.728, 52868.444 25/01/24,07:23:38,12,08,1, 12.0,1,1, -0.033, 10515.588, 421.690, 52868.434 25/01/24,07:23:38,13,08,1, 12.0,1,1, -0.033, 10515.563, 421.671, 52868.428 25/01/24,07:23:38,14,08,1, 12.0,1,1, -0.033, 10515.581, 421.586, 52868.354 25/01/24,07:23:38,15,08,1, 12.0,1,1, -0.033, 10515.536, 421.552, 52868.443 25/01/24,07:23:38,16,08,1, 12.0,1,1, -0.033, 10515.521, 421.514, 52868.416 25/01/24,07:23:38,17,08,1, 12.0,1,1, -0.033, 10515.519, 421.488, 52868.426 25/01/24,07:23:38,18,08,1, 12.0,1,1, -0.033, 10515.492, 421.445, 52868.431 25/01/24,07:23:38,19,08,1, 12.0,1,1, -0.033, 10515.547, 421.416, 52868.377 25/01/24,07:23:39,00,08,1, 11.9,1,1, -0.032, 10515.544, 421.416, 52868.377 25/01/24,07:23:39,01,08,1, 11.9,1,1, -0.032, 10515.509, 421.366, 52868.373 25/01/24,07:23:39,02,08,1, 11.9,1,1, -0.032, 10515.506, 421.315, 52868.405 25/01/24,07:23:39,03,08,1, 11.9,1,1, -0.032, 10515.493, 421.262, 52868.370 25/01/24,07:23:39,04,08,1, 11.9,1,1, -0.032, 10515.493, 421.212, 52868.325 25/01/24,07:23:39,05,08,1, 11.9,1,1, -0.032, 10515.446, 421.172, 52868.316 25/01/24,07:23:39,06,08,1, 11.9,1,1, -0.032, 10515.460, 421.132, 52868.340 25/01/24,07:23:39,07,08,1, 11.9,1,1, -0.032, 10515.461, 421.104, 52868.361 25/01/24,07:23:39,08,08,1, 11.9,1,1, -0.032, 10515.459, 421.112, 52868.383 25/01/24,07:23:39,09,08,1, 11.9,1,1, -0.032, 10515.477, 421.059, 52868.348 25/01/24,07:23:39,10,08,1, 11.9,1,1, -0.032, 10515.446, 421.015, 52868.398 25/01/24,07:23:39,11,08,1, 11.9,1,1, -0.032, 10515.452, 420.947, 52868.328 25/01/24,07:23:39,12,08,1, 11.9,1,1, -0.032, 10515.440, 420.905, 52868.293 25/01/24,07:23:39,13,08,1, 11.9,1,1, -0.032, 10515.418, 420.849, 52868.332 25/01/24,07:23:39,14,08,1, 11.9,1,1, -0.032, 10515.421, 420.799, 52868.320 25/01/24,07:23:39,15,08,1, 11.9,1,1, -0.032, 10515.412, 420.779, 52868.344 25/01/24,07:23:39,16,08,1, 11.9,1,1, -0.032, 10515.406, 420.762, 52868.327 25/01/24,07:23:39,17,08,1, 11.9,1,1, -0.032, 10515.400, 420.760, 52868.328 25/01/24,07:23:39,18,08,1, 11.9,1,1, -0.032, 10515.407, 420.708, 52868.322 25/01/24,07:23:39,19,08,1, 11.9,1,1, -0.032, 10515.381, 420.681, 52868.323 25/01/24,07:23:40,00,08,1, 11.9,1,1, -0.031, 10515.378, 420.681, 52868.323 25/01/24,07:23:40,01,08,1, 11.9,1,1, -0.031, 10515.383, 420.550, 52868.340 25/01/24,07:23:40,02,08,1, 11.9,1,1, -0.031, 10515.352, 420.498, 52868.297 25/01/24,07:23:40,03,08,1, 11.9,1,1, -0.031, 10515.357, 420.455, 52868.277 25/01/24,07:23:40,04,08,1, 11.9,1,1, -0.031, 10515.343, 420.455, 52868.280 25/01/24,07:23:40,05,08,1, 11.9,1,1, -0.031, 10515.325, 420.405, 52868.237 25/01/24,07:23:40,06,08,1, 11.9,1,1, -0.031, 10515.335, 420.391, 52868.284 25/01/24,07:23:40,07,08,1, 11.9,1,1, -0.031, 10515.319, 420.325, 52868.239 25/01/24,07:23:40,08,08,1, 11.9,1,1, -0.031, 10515.329, 420.301, 52868.242 25/01/24,07:23:40,09,08,1, 11.9,1,1, -0.031, 10515.305, 420.257, 52868.234 25/01/24,07:23:40,10,08,1, 11.9,1,1, -0.031, 10515.319, 420.200, 52868.252 25/01/24,07:23:40,11,08,1, 11.9,1,1, -0.031, 10515.293, 420.164, 52868.192 25/01/24,07:23:40,12,08,1, 11.9,1,1, -0.031, 10515.294, 420.125, 52868.192 25/01/24,07:23:40,13,08,1, 11.9,1,1, -0.031, 10515.301, 420.088, 52868.247 25/01/24,07:23:40,14,08,1, 11.9,1,1, -0.031, 10515.261, 420.066, 52868.216 25/01/24,07:23:40,15,08,1, 11.9,1,1, -0.031, 10515.274, 420.033, 52868.275 25/01/24,07:23:40,16,08,1, 11.9,1,1, -0.031, 10515.278, 419.988, 52868.259 25/01/24,07:23:40,17,08,1, 11.9,1,1, -0.031, 10515.243, 419.920, 52868.250 25/01/24,07:23:40,18,08,1, 11.9,1,1, -0.031, 10515.239, 419.910, 52868.194 25/01/24,07:23:40,19,08,1, 11.9,1,1, -0.031, 10515.204, 419.852, 52868.135 25/01/24,07:23:41,00,08,1, 11.9,1,1, -0.029, 10515.202, 419.852, 52868.135 25/01/24,07:23:41,01,08,1, 11.9,1,1, -0.029, 10515.203, 419.754, 52868.192 25/01/24,07:23:41,02,08,1, 11.9,1,1, -0.029, 10515.186, 419.748, 52868.186 25/01/24,07:23:41,03,08,1, 11.9,1,1, -0.029, 10515.170, 419.722, 52868.198 25/01/24,07:23:41,04,08,1, 11.9,1,1, -0.029, 10515.172, 419.697, 52868.181 25/01/24,07:23:41,05,08,1, 11.9,1,1, -0.029, 10515.174, 419.652, 52868.206 25/01/24,07:23:41,06,08,1, 11.9,1,1, -0.029, 10515.161, 419.620, 52868.199 25/01/24,07:23:41,07,08,1, 11.9,1,1, -0.029, 10515.134, 419.549, 52868.167 25/01/24,07:23:41,08,08,1, 11.9,1,1, -0.029, 10515.135, 419.525, 52868.180 25/01/24,07:23:41,09,08,1, 11.9,1,1, -0.029, 10515.098, 419.488, 52868.175 25/01/24,07:23:41,10,08,1, 11.9,1,1, -0.029, 10515.087, 419.454, 52868.170 25/01/24,07:23:41,11,08,1, 11.9,1,1, -0.029, 10515.080, 419.424, 52868.113 25/01/24,07:23:41,12,08,1, 11.9,1,1, -0.029, 10515.077, 419.404, 52868.154 25/01/24,07:23:41,13,08,1, 11.9,1,1, -0.029, 10515.050, 419.345, 52868.103 25/01/24,07:23:41,14,08,1, 11.9,1,1, -0.029, 10515.045, 419.321, 52868.112 25/01/24,07:23:41,15,08,1, 11.9,1,1, -0.029, 10515.031, 419.281, 52868.177 25/01/24,07:23:41,16,08,1, 11.9,1,1, -0.029, 10515.016, 419.240, 52868.165 25/01/24,07:23:41,17,08,1, 11.9,1,1, -0.029, 10514.993, 419.170, 52868.133 25/01/24,07:23:41,18,08,1, 11.9,1,1, -0.029, 10514.990, 419.153, 52868.166 25/01/24,07:23:41,19,08,1, 11.9,1,1, -0.029, 10514.984, 419.111, 52868.130 25/01/24,07:23:42,00,08,1, 11.8,1,1, -0.032, 10514.977, 419.111, 52868.130 25/01/24,07:23:42,01,08,1, 11.8,1,1, -0.032, 10514.929, 419.052, 52868.185 25/01/24,07:23:42,02,08,1, 11.8,1,1, -0.032, 10514.929, 419.026, 52868.172 25/01/24,07:23:42,03,08,1, 11.8,1,1, -0.032, 10514.918, 419.013, 52868.209 25/01/24,07:23:42,04,08,1, 11.8,1,1, -0.032, 10514.917, 418.947, 52868.199 25/01/24,07:23:42,05,08,1, 11.8,1,1, -0.032, 10514.895, 418.911, 52868.168 25/01/24,07:23:42,06,08,1, 11.8,1,1, -0.032, 10514.858, 418.843, 52868.075 25/01/24,07:23:42,07,08,1, 11.8,1,1, -0.032, 10514.837, 418.797, 52868.125 25/01/24,07:23:42,08,08,1, 11.8,1,1, -0.032, 10514.841, 418.783, 52868.100 25/01/24,07:23:42,09,08,1, 11.8,1,1, -0.032, 10514.818, 418.751, 52868.126 25/01/24,07:23:42,10,08,1, 11.8,1,1, -0.032, 10514.812, 418.741, 52868.181 25/01/24,07:23:42,11,08,1, 11.8,1,1, -0.032, 10514.821, 418.706, 52868.156 25/01/24,07:23:42,12,08,1, 11.8,1,1, -0.032, 10514.794, 418.671, 52868.151 25/01/24,07:23:42,13,08,1, 11.8,1,1, -0.032, 10514.769, 418.606, 52868.184 25/01/24,07:23:42,14,08,1, 11.8,1,1, -0.032, 10514.770, 418.536, 52868.120 25/01/24,07:23:42,15,08,1, 11.8,1,1, -0.032, 10514.737, 418.516, 52868.209 25/01/24,07:23:42,16,08,1, 11.8,1,1, -0.032, 10514.705, 418.482, 52868.104 25/01/24,07:23:42,17,08,1, 11.8,1,1, -0.032, 10514.705, 418.450, 52868.124 25/01/24,07:23:42,18,08,1, 11.8,1,1, -0.032, 10514.691, 418.441, 52868.198 25/01/24,07:23:42,19,08,1, 11.8,1,1, -0.032, 10514.683, 418.411, 52868.167 25/01/24,07:23:43,00,08,1, 11.9,1,1, -0.033, 10514.677, 418.411, 52868.167 25/01/24,07:23:43,01,08,1, 11.9,1,1, -0.033, 10514.682, 418.321, 52868.158 25/01/24,07:23:43,02,08,1, 11.9,1,1, -0.033, 10514.658, 418.277, 52868.125 25/01/24,07:23:43,03,08,1, 11.9,1,1, -0.033, 10514.620, 418.241, 52868.112 25/01/24,07:23:43,04,08,1, 11.9,1,1, -0.033, 10514.610, 418.174, 52868.075 25/01/24,07:23:43,05,08,1, 11.9,1,1, -0.033, 10514.608, 418.165, 52868.145 25/01/24,07:23:43,06,08,1, 11.9,1,1, -0.033, 10514.572, 418.114, 52868.169 25/01/24,07:23:43,07,08,1, 11.9,1,1, -0.033, 10514.556, 418.084, 52868.095 25/01/24,07:23:43,08,08,1, 11.9,1,1, -0.033, 10514.546, 418.061, 52868.155 25/01/24,07:23:43,09,08,1, 11.9,1,1, -0.033, 10514.547, 418.052, 52868.130 25/01/24,07:23:43,10,08,1, 11.9,1,1, -0.033, 10514.528, 418.032, 52868.187 25/01/24,07:23:43,11,08,1, 11.9,1,1, -0.033, 10514.507, 417.941, 52868.152 25/01/24,07:23:43,12,08,1, 11.9,1,1, -0.033, 10514.504, 417.924, 52868.130 25/01/24,07:23:43,13,08,1, 11.9,1,1, -0.033, 10514.457, 417.875, 52868.116 25/01/24,07:23:43,14,08,1, 11.9,1,1, -0.033, 10514.486, 417.841, 52868.106 25/01/24,07:23:43,15,08,1, 11.9,1,1, -0.033, 10514.455, 417.826, 52868.158 25/01/24,07:23:43,16,08,1, 11.9,1,1, -0.033, 10514.455, 417.772, 52868.137 25/01/24,07:23:43,17,08,1, 11.9,1,1, -0.033, 10514.415, 417.759, 52868.169 25/01/24,07:23:43,18,08,1, 11.9,1,1, -0.033, 10514.389, 417.734, 52868.209 25/01/24,07:23:43,19,08,1, 11.9,1,1, -0.033, 10514.387, 417.693, 52868.199 25/01/24,07:23:44,00,08,1, 12.0,1,1, -0.033, 10514.385, 417.693, 52868.199 25/01/24,07:23:44,01,08,1, 12.0,1,1, -0.033, 10514.347, 417.597, 52868.177 25/01/24,07:23:44,02,08,1, 12.0,1,1, -0.033, 10514.325, 417.557, 52868.156 25/01/24,07:23:44,03,08,1, 12.0,1,1, -0.033, 10514.329, 417.532, 52868.198 25/01/24,07:23:44,04,08,1, 12.0,1,1, -0.033, 10514.303, 417.509, 52868.183 25/01/24,07:23:44,05,08,1, 12.0,1,1, -0.033, 10514.282, 417.438, 52868.174 25/01/24,07:23:44,06,08,1, 12.0,1,1, -0.033, 10514.281, 417.459, 52868.142 25/01/24,07:23:44,07,08,1, 12.0,1,1, -0.033, 10514.258, 417.424, 52868.151 25/01/24,07:23:44,08,08,1, 12.0,1,1, -0.033, 10514.237, 417.385, 52868.198 25/01/24,07:23:44,09,08,1, 12.0,1,1, -0.033, 10514.228, 417.357, 52868.179 25/01/24,07:23:44,10,08,1, 12.0,1,1, -0.033, 10514.193, 417.311, 52868.191 25/01/24,07:23:44,11,08,1, 12.0,1,1, -0.033, 10514.164, 417.263, 52868.144 25/01/24,07:23:44,12,08,1, 12.0,1,1, -0.033, 10514.123, 417.221, 52868.167 25/01/24,07:23:44,13,08,1, 12.0,1,1, -0.033, 10514.137, 417.206, 52868.218 25/01/24,07:23:44,14,08,1, 12.0,1,1, -0.033, 10514.099, 417.184, 52868.196 25/01/24,07:23:44,15,08,1, 12.0,1,1, -0.033, 10514.091, 417.155, 52868.178 25/01/24,07:23:44,16,08,1, 12.0,1,1, -0.033, 10514.085, 417.119, 52868.210 25/01/24,07:23:44,17,08,1, 12.0,1,1, -0.033, 10514.037, 417.098, 52868.196 25/01/24,07:23:44,18,08,1, 12.0,1,1, -0.033, 10514.010, 417.054, 52868.476 25/01/24,07:23:44,19,08,1, 12.0,1,1, -0.033, 10514.052, 417.014, 52868.213 25/01/24,07:23:45,00,08,1, 11.9,1,1, -0.031, 10514.051, 417.014, 52868.213 25/01/24,07:23:45,01,08,1, 11.9,1,1, -0.031, 10513.990, 416.951, 52868.159 25/01/24,07:23:45,02,08,1, 11.9,1,1, -0.031, 10513.982, 416.919, 52868.186 25/01/24,07:23:45,03,08,1, 11.9,1,1, -0.031, 10513.938, 416.882, 52868.210 25/01/24,07:23:45,04,08,1, 11.9,1,1, -0.031, 10513.925, 416.856, 52868.250 25/01/24,07:23:45,05,08,1, 11.9,1,1, -0.031, 10513.898, 416.833, 52868.248 25/01/24,07:23:45,06,08,1, 11.9,1,1, -0.031, 10513.881, 416.812, 52868.241 25/01/24,07:23:45,07,08,1, 11.9,1,1, -0.031, 10513.873, 416.764, 52868.212 25/01/24,07:23:45,08,08,1, 11.9,1,1, -0.031, 10513.848, 416.735, 52868.203 25/01/24,07:23:45,09,08,1, 11.9,1,1, -0.031, 10513.798, 416.678, 52868.204 25/01/24,07:23:45,10,08,1, 11.9,1,1, -0.031, 10513.775, 416.652, 52868.224 25/01/24,07:23:45,11,08,1, 11.9,1,1, -0.031, 10513.777, 416.625, 52868.235 25/01/24,07:23:45,12,08,1, 11.9,1,1, -0.031, 10513.758, 416.614, 52868.213 25/01/24,07:23:45,13,08,1, 11.9,1,1, -0.031, 10513.766, 416.593, 52868.231 25/01/24,07:23:45,14,08,1, 11.9,1,1, -0.031, 10513.717, 416.579, 52868.236 25/01/24,07:23:45,15,08,1, 11.9,1,1, -0.031, 10513.690, 416.556, 52868.233 25/01/24,07:23:45,16,08,1, 11.9,1,1, -0.031, 10513.672, 416.506, 52868.218 25/01/24,07:23:45,17,08,1, 11.9,1,1, -0.031, 10513.635, 416.473, 52868.246 25/01/24,07:23:45,18,08,1, 11.9,1,1, -0.031, 10513.624, 416.452, 52868.262 25/01/24,07:23:45,19,08,1, 11.9,1,1, -0.031, 10513.599, 416.402, 52868.278 25/01/24,07:23:46,00,08,1, 11.9,1,1, -0.030, 10513.592, 416.402, 52868.278 25/01/24,07:23:46,01,08,1, 11.9,1,1, -0.030, 10513.548, 416.391, 52868.283 25/01/24,07:23:46,02,08,1, 11.9,1,1, -0.030, 10513.535, 416.372, 52868.277 25/01/24,07:23:46,03,08,1, 11.9,1,1, -0.030, 10513.514, 416.352, 52868.317 25/01/24,07:23:46,04,08,1, 11.9,1,1, -0.030, 10513.475, 416.322, 52868.315 25/01/24,07:23:46,05,08,1, 11.9,1,1, -0.030, 10513.464, 416.249, 52868.249 25/01/24,07:23:46,06,08,1, 11.9,1,1, -0.030, 10513.428, 416.213, 52868.243 25/01/24,07:23:46,07,08,1, 11.9,1,1, -0.030, 10513.411, 416.189, 52868.251 25/01/24,07:23:46,08,08,1, 11.9,1,1, -0.030, 10513.365, 416.171, 52868.236 25/01/24,07:23:46,09,08,1, 11.9,1,1, -0.030, 10513.367, 416.171, 52868.280 25/01/24,07:23:46,10,08,1, 11.9,1,1, -0.030, 10513.321, 416.151, 52868.335 25/01/24,07:23:46,11,08,1, 11.9,1,1, -0.030, 10513.324, 416.158, 52868.378 25/01/24,07:23:46,12,08,1, 11.9,1,1, -0.030, 10513.279, 416.133, 52868.415 25/01/24,07:23:46,13,08,1, 11.9,1,1, -0.030, 10513.261, 416.114, 52868.369 25/01/24,07:23:46,14,08,1, 11.9,1,1, -0.030, 10513.231, 416.079, 52868.348 25/01/24,07:23:46,15,08,1, 11.9,1,1, -0.030, 10513.187, 416.041, 52868.385 25/01/24,07:23:46,16,08,1, 11.9,1,1, -0.030, 10513.192, 415.998, 52868.311 25/01/24,07:23:46,17,08,1, 11.9,1,1, -0.030, 10513.147, 416.001, 52868.424 25/01/24,07:23:46,18,08,1, 11.9,1,1, -0.030, 10513.125, 415.995, 52868.396 25/01/24,07:23:46,19,08,1, 11.9,1,1, -0.030, 10513.116, 415.962, 52868.323 25/01/24,07:23:47,00,08,1, 11.9,1,1, -0.031, 10513.108, 415.962, 52868.323 25/01/24,07:23:47,01,08,1, 11.9,1,1, -0.031, 10513.075, 415.947, 52868.367 25/01/24,07:23:47,02,08,1, 11.9,1,1, -0.031, 10513.043, 415.922, 52868.384 25/01/24,07:23:47,03,08,1, 11.9,1,1, -0.031, 10513.003, 415.896, 52868.396 25/01/24,07:23:47,04,08,1, 11.9,1,1, -0.031, 10512.972, 415.873, 52868.428 25/01/24,07:23:47,05,08,1, 11.9,1,1, -0.031, 10512.956, 415.818, 52868.478 25/01/24,07:23:47,06,08,1, 11.9,1,1, -0.031, 10512.924, 415.796, 52868.449 25/01/24,07:23:47,07,08,1, 11.9,1,1, -0.031, 10512.896, 415.790, 52868.444 25/01/24,07:23:47,08,08,1, 11.9,1,1, -0.031, 10512.875, 415.804, 52868.429 25/01/24,07:23:47,09,08,1, 11.9,1,1, -0.031, 10512.860, 415.779, 52868.470 25/01/24,07:23:47,10,08,1, 11.9,1,1, -0.031, 10512.847, 415.767, 52868.485 25/01/24,07:23:47,11,08,1, 11.9,1,1, -0.031, 10512.815, 415.744, 52868.480 25/01/24,07:23:47,12,08,1, 11.9,1,1, -0.031, 10512.788, 415.729, 52868.483 25/01/24,07:23:47,13,08,1, 11.9,1,1, -0.031, 10512.769, 415.691, 52868.471 25/01/24,07:23:47,14,08,1, 11.9,1,1, -0.031, 10512.697, 415.645, 52868.453 25/01/24,07:23:47,15,08,1, 11.9,1,1, -0.031, 10512.686, 415.631, 52868.459 25/01/24,07:23:47,16,08,1, 11.9,1,1, -0.031, 10512.686, 415.626, 52868.473 25/01/24,07:23:47,17,08,1, 11.9,1,1, -0.031, 10512.635, 415.607, 52868.490 25/01/24,07:23:47,18,08,1, 11.9,1,1, -0.031, 10512.622, 415.644, 52868.537 25/01/24,07:23:47,19,08,1, 11.9,1,1, -0.031, 10512.603, 415.618, 52868.535 25/01/24,07:23:48,00,08,1, 11.9,1,1, -0.032, 10512.599, 415.618, 52868.535 25/01/24,07:23:48,01,08,1, 11.9,1,1, -0.032, 10512.562, 415.589, 52868.495 25/01/24,07:23:48,02,08,1, 11.9,1,1, -0.032, 10512.534, 415.580, 52868.559 25/01/24,07:23:48,03,08,1, 11.9,1,1, -0.032, 10512.486, 415.517, 52868.563 25/01/24,07:23:48,04,08,1, 11.9,1,1, -0.032, 10512.488, 415.491, 52868.509 25/01/24,07:23:48,05,08,1, 11.9,1,1, -0.032, 10512.414, 415.506, 52868.589 25/01/24,07:23:48,06,08,1, 11.9,1,1, -0.032, 10512.400, 415.496, 52868.523 25/01/24,07:23:48,07,08,1, 11.9,1,1, -0.032, 10512.361, 415.487, 52868.622 25/01/24,07:23:48,08,08,1, 11.9,1,1, -0.032, 10512.341, 415.499, 52868.587 25/01/24,07:23:48,09,08,1, 11.9,1,1, -0.032, 10512.312, 415.490, 52868.601 25/01/24,07:23:48,10,08,1, 11.9,1,1, -0.032, 10512.317, 415.477, 52868.627 25/01/24,07:23:48,11,08,1, 11.9,1,1, -0.032, 10512.272, 415.454, 52868.605 25/01/24,07:23:48,12,08,1, 11.9,1,1, -0.032, 10512.245, 415.446, 52868.648 25/01/24,07:23:48,13,08,1, 11.9,1,1, -0.032, 10512.209, 415.413, 52868.643 25/01/24,07:23:48,14,08,1, 11.9,1,1, -0.032, 10512.181, 415.404, 52868.733 25/01/24,07:23:48,15,08,1, 11.9,1,1, -0.032, 10512.149, 415.390, 52868.658 25/01/24,07:23:48,16,08,1, 11.9,1,1, -0.032, 10512.125, 415.401, 52868.619 25/01/24,07:23:48,17,08,1, 11.9,1,1, -0.032, 10512.083, 415.388, 52868.689 25/01/24,07:23:48,18,08,1, 11.9,1,1, -0.032, 10512.088, 415.401, 52868.600 25/01/24,07:23:48,19,08,1, 11.9,1,1, -0.032, 10512.055, 415.386, 52868.693 25/01/24,07:23:49,00,08,1, 11.9,1,1, -0.034, 10512.048, 415.386, 52868.693 25/01/24,07:23:49,01,08,1, 11.9,1,1, -0.034, 10511.978, 415.359, 52868.748 25/01/24,07:23:49,02,08,1, 11.9,1,1, -0.034, 10511.968, 415.358, 52868.640 25/01/24,07:23:49,03,08,1, 11.9,1,1, -0.034, 10511.938, 415.331, 52868.771 25/01/24,07:23:49,04,08,1, 11.9,1,1, -0.034, 10511.899, 415.329, 52868.759 25/01/24,07:23:49,05,08,1, 11.9,1,1, -0.034, 10511.889, 415.307, 52868.768 25/01/24,07:23:49,06,08,1, 11.9,1,1, -0.034, 10511.876, 415.317, 52868.882 25/01/24,07:23:49,07,08,1, 11.9,1,1, -0.034, 10511.842, 415.335, 52868.861 25/01/24,07:23:49,08,08,1, 11.9,1,1, -0.034, 10511.809, 415.318, 52868.795 25/01/24,07:23:49,09,08,1, 11.9,1,1, -0.034, 10511.742, 415.317, 52868.834 25/01/24,07:23:49,10,08,1, 11.9,1,1, -0.034, 10511.764, 415.281, 52868.818 25/01/24,07:23:49,11,08,1, 11.9,1,1, -0.034, 10511.731, 415.244, 52868.843 25/01/24,07:23:49,12,08,1, 11.9,1,1, -0.034, 10511.670, 415.264, 52868.865 25/01/24,07:23:49,13,08,1, 11.9,1,1, -0.034, 10511.639, 415.297, 52868.852 25/01/24,07:23:49,14,08,1, 11.9,1,1, -0.034, 10511.621, 415.267, 52868.904 25/01/24,07:23:49,15,08,1, 11.9,1,1, -0.034, 10511.609, 415.292, 52868.915 25/01/24,07:23:49,16,08,1, 11.9,1,1, -0.034, 10511.578, 415.293, 52868.885 25/01/24,07:23:49,17,08,1, 11.9,1,1, -0.034, 10511.533, 415.282, 52868.984 25/01/24,07:23:49,18,08,1, 11.9,1,1, -0.034, 10511.504, 415.296, 52869.159 25/01/24,07:23:49,19,08,1, 11.9,1,1, -0.034, 10511.514, 415.234, 52869.029 25/01/24,07:23:50,00,09,1, 11.9,1,1, -0.035, 10511.514, 415.234, 52869.029 25/01/24,07:23:50,01,09,1, 11.9,1,1, -0.035, 10511.409, 415.237, 52869.002 25/01/24,07:23:50,02,09,1, 11.9,1,1, -0.035, 10511.411, 415.236, 52868.996 25/01/24,07:23:50,03,09,1, 11.9,1,1, -0.035, 10511.384, 415.261, 52868.966 25/01/24,07:23:50,04,09,1, 11.9,1,1, -0.035, 10511.340, 415.240, 52869.045 25/01/24,07:23:50,05,09,1, 11.9,1,1, -0.035, 10511.292, 415.250, 52869.035 25/01/24,07:23:50,06,09,1, 11.9,1,1, -0.035, 10511.281, 415.250, 52869.009 25/01/24,07:23:50,07,09,1, 11.9,1,1, -0.035, 10511.255, 415.282, 52869.080 25/01/24,07:23:50,08,09,1, 11.9,1,1, -0.035, 10511.229, 415.226, 52869.044 25/01/24,07:23:50,09,09,1, 11.9,1,1, -0.035, 10511.233, 415.271, 52869.062 25/01/24,07:23:50,10,09,1, 11.9,1,1, -0.035, 10511.179, 415.225, 52869.063 25/01/24,07:23:50,11,09,1, 11.9,1,1, -0.035, 10511.143, 415.234, 52869.117 25/01/24,07:23:50,12,09,1, 11.9,1,1, -0.035, 10511.123, 415.249, 52869.176 25/01/24,07:23:50,13,09,1, 11.9,1,1, -0.035, 10511.066, 415.277, 52869.164 25/01/24,07:23:50,14,09,1, 11.9,1,1, -0.035, 10511.032, 415.261, 52869.191 25/01/24,07:23:50,15,09,1, 11.9,1,1, -0.035, 10511.026, 415.263, 52869.137 25/01/24,07:23:50,16,09,1, 11.9,1,1, -0.035, 10510.981, 415.269, 52869.180 25/01/24,07:23:50,17,09,1, 11.9,1,1, -0.035, 10510.929, 415.272, 52869.158 25/01/24,07:23:50,18,09,1, 11.9,1,1, -0.035, 10510.948, 415.270, 52869.265 25/01/24,07:23:50,19,09,1, 11.9,1,1, -0.035, 10510.881, 415.281, 52869.216 25/01/24,07:23:51,00,08,1, 11.9,1,1, -0.036, 10510.880, 415.281, 52869.216 25/01/24,07:23:51,01,08,1, 11.9,1,1, -0.036, 10510.841, 415.282, 52869.198 25/01/24,07:23:51,02,08,1, 11.9,1,1, -0.036, 10510.837, 415.299, 52869.217 25/01/24,07:23:51,03,08,1, 11.9,1,1, -0.036, 10510.796, 415.323, 52869.185 25/01/24,07:23:51,04,08,1, 11.9,1,1, -0.036, 10510.805, 415.322, 52869.314 25/01/24,07:23:51,05,08,1, 11.9,1,1, -0.036, 10510.750, 415.315, 52869.351 25/01/24,07:23:51,06,08,1, 11.9,1,1, -0.036, 10510.682, 415.310, 52869.282 25/01/24,07:23:51,07,08,1, 11.9,1,1, -0.036, 10510.669, 415.287, 52869.355 25/01/24,07:23:51,08,08,1, 11.9,1,1, -0.036, 10510.657, 415.293, 52869.258 25/01/24,07:23:51,09,08,1, 11.9,1,1, -0.036, 10510.601, 415.280, 52869.297 25/01/24,07:23:51,10,08,1, 11.9,1,1, -0.036, 10510.579, 415.299, 52869.313 25/01/24,07:23:51,11,08,1, 11.9,1,1, -0.036, 10510.549, 415.307, 52869.335 25/01/24,07:23:51,12,08,1, 11.9,1,1, -0.036, 10510.522, 415.336, 52869.377 25/01/24,07:23:51,13,08,1, 11.9,1,1, -0.036, 10510.509, 415.356, 52869.376 25/01/24,07:23:51,14,08,1, 11.9,1,1, -0.036, 10510.448, 415.358, 52869.434 25/01/24,07:23:51,15,08,1, 11.9,1,1, -0.036, 10510.448, 415.336, 52869.386 25/01/24,07:23:51,16,08,1, 11.9,1,1, -0.036, 10510.420, 415.341, 52869.437 25/01/24,07:23:51,17,08,1, 11.9,1,1, -0.036, 10510.386, 415.351, 52869.426 25/01/24,07:23:51,18,08,1, 11.9,1,1, -0.036, 10510.343, 415.351, 52869.486 25/01/24,07:23:51,19,08,1, 11.9,1,1, -0.036, 10510.303, 415.349, 52869.447 25/01/24,07:23:52,00,10,1, 12.0,1,1, -0.033, 10510.296, 415.349, 52869.447 25/01/24,07:23:52,01,10,1, 12.0,1,1, -0.033, 10510.261, 415.391, 52869.462 25/01/24,07:23:52,02,10,1, 12.0,1,1, -0.033, 10510.226, 415.400, 52869.569 25/01/24,07:23:52,03,10,1, 12.0,1,1, -0.033, 10510.211, 415.394, 52869.535 25/01/24,07:23:52,04,10,1, 12.0,1,1, -0.033, 10510.163, 415.413, 52869.539 25/01/24,07:23:52,05,10,1, 12.0,1,1, -0.033, 10510.153, 415.402, 52869.551 25/01/24,07:23:52,06,10,1, 12.0,1,1, -0.033, 10510.133, 415.405, 52869.638 25/01/24,07:23:52,07,10,1, 12.0,1,1, -0.033, 10510.099, 415.406, 52869.492 25/01/24,07:23:52,08,10,1, 12.0,1,1, -0.033, 10510.049, 415.386, 52869.324 25/01/24,07:23:52,09,10,1, 12.0,1,1, -0.033, 10510.012, 415.442, 52869.563 25/01/24,07:23:52,10,10,1, 12.0,1,1, -0.033, 10509.998, 415.426, 52869.588 25/01/24,07:23:52,11,10,1, 12.0,1,1, -0.033, 10509.963, 415.451, 52869.622 25/01/24,07:23:52,12,10,1, 12.0,1,1, -0.033, 10509.969, 415.481, 52869.688 25/01/24,07:23:52,13,10,1, 12.0,1,1, -0.033, 10509.929, 415.479, 52869.689 25/01/24,07:23:52,14,10,1, 12.0,1,1, -0.033, 10509.877, 415.475, 52869.723 25/01/24,07:23:52,15,10,1, 12.0,1,1, -0.033, 10509.839, 415.466, 52869.705 25/01/24,07:23:52,16,10,1, 12.0,1,1, -0.033, 10509.836, 415.456, 52869.651 25/01/24,07:23:52,17,10,1, 12.0,1,1, -0.033, 10509.815, 415.453, 52869.610 25/01/24,07:23:52,18,10,1, 12.0,1,1, -0.033, 10509.798, 415.475, 52869.677 25/01/24,07:23:52,19,10,1, 12.0,1,1, -0.033, 10509.731, 415.467, 52869.667 25/01/24,07:23:53,00,08,1, 11.9,1,1, -0.034, 10509.728, 415.467, 52869.667 25/01/24,07:23:53,01,08,1, 11.9,1,1, -0.034, 10509.665, 415.555, 52869.825 25/01/24,07:23:53,02,08,1, 11.9,1,1, -0.034, 10509.647, 415.527, 52869.783 25/01/24,07:23:53,03,08,1, 11.9,1,1, -0.034, 10509.615, 415.535, 52869.806 25/01/24,07:23:53,04,08,1, 11.9,1,1, -0.034, 10509.611, 415.538, 52869.776 25/01/24,07:23:53,05,08,1, 11.9,1,1, -0.034, 10509.576, 415.525, 52869.838 25/01/24,07:23:53,06,08,1, 11.9,1,1, -0.034, 10509.514, 415.524, 52869.871 25/01/24,07:23:53,07,08,1, 11.9,1,1, -0.034, 10509.493, 415.543, 52869.862 25/01/24,07:23:53,08,08,1, 11.9,1,1, -0.034, 10509.467, 415.549, 52869.835 25/01/24,07:23:53,09,08,1, 11.9,1,1, -0.034, 10509.449, 415.575, 52869.909 25/01/24,07:23:53,10,08,1, 11.9,1,1, -0.034, 10509.410, 415.582, 52869.739 25/01/24,07:23:53,11,08,1, 11.9,1,1, -0.034, 10509.388, 415.614, 52869.877 25/01/24,07:23:53,12,08,1, 11.9,1,1, -0.034, 10509.359, 415.631, 52869.859 25/01/24,07:23:53,13,08,1, 11.9,1,1, -0.034, 10509.319, 415.650, 52869.856 25/01/24,07:23:53,14,08,1, 11.9,1,1, -0.034, 10509.288, 415.603, 52869.873 25/01/24,07:23:53,15,08,1, 11.9,1,1, -0.034, 10509.280, 415.650, 52869.966 25/01/24,07:23:53,16,08,1, 11.9,1,1, -0.034, 10509.222, 415.626, 52869.967 25/01/24,07:23:53,17,08,1, 11.9,1,1, -0.034, 10509.195, 415.641, 52869.915 25/01/24,07:23:53,18,08,1, 11.9,1,1, -0.034, 10509.191, 415.623, 52869.936 25/01/24,07:23:53,19,08,1, 11.9,1,1, -0.034, 10509.129, 415.691, 52870.053 25/01/24,07:23:54,00,08,1, 12.0,1,1, -0.034, 10509.127, 415.691, 52870.053 25/01/24,07:23:54,01,08,1, 12.0,1,1, -0.034, 10509.092, 415.742, 52870.096 25/01/24,07:23:54,02,08,1, 12.0,1,1, -0.034, 10509.057, 415.752, 52870.045 25/01/24,07:23:54,03,08,1, 12.0,1,1, -0.034, 10509.031, 415.745, 52870.050 25/01/24,07:23:54,04,08,1, 12.0,1,1, -0.034, 10509.004, 415.748, 52870.068 25/01/24,07:23:54,05,08,1, 12.0,1,1, -0.034, 10508.963, 415.749, 52870.057 25/01/24,07:23:54,06,08,1, 12.0,1,1, -0.034, 10508.937, 415.748, 52870.158 25/01/24,07:23:54,07,08,1, 12.0,1,1, -0.034, 10508.925, 415.763, 52870.102 25/01/24,07:23:54,08,08,1, 12.0,1,1, -0.034, 10508.882, 415.824, 52870.195 25/01/24,07:23:54,09,08,1, 12.0,1,1, -0.034, 10508.851, 415.824, 52870.196 25/01/24,07:23:54,10,08,1, 12.0,1,1, -0.034, 10508.852, 415.848, 52870.180 25/01/24,07:23:54,11,08,1, 12.0,1,1, -0.034, 10508.817, 415.831, 52870.232 25/01/24,07:23:54,12,08,1, 12.0,1,1, -0.034, 10508.775, 415.857, 52870.232 25/01/24,07:23:54,13,08,1, 12.0,1,1, -0.034, 10508.750, 415.877, 52870.212 25/01/24,07:23:54,14,08,1, 12.0,1,1, -0.034, 10508.733, 415.884, 52870.307 25/01/24,07:23:54,15,08,1, 12.0,1,1, -0.034, 10508.680, 415.873, 52870.290 25/01/24,07:23:54,16,08,1, 12.0,1,1, -0.034, 10508.640, 415.919, 52870.305 25/01/24,07:23:54,17,08,1, 12.0,1,1, -0.034, 10508.644, 415.934, 52870.236 25/01/24,07:23:54,18,08,1, 12.0,1,1, -0.034, 10508.595, 415.970, 52870.326 25/01/24,07:23:54,19,08,1, 12.0,1,1, -0.034, 10508.589, 415.960, 52870.297 25/01/24,07:23:55,00,08,1, 11.9,1,1, -0.032, 10508.585, 415.960, 52870.297 25/01/24,07:23:55,01,08,1, 11.9,1,1, -0.032, 10508.528, 416.013, 52870.356 25/01/24,07:23:55,02,08,1, 11.9,1,1, -0.032, 10508.498, 416.001, 52870.328 25/01/24,07:23:55,03,08,1, 11.9,1,1, -0.032, 10508.457, 416.039, 52870.370 25/01/24,07:23:55,04,08,1, 11.9,1,1, -0.032, 10508.429, 416.015, 52870.363 25/01/24,07:23:55,05,08,1, 11.9,1,1, -0.032, 10508.407, 416.046, 52870.371 25/01/24,07:23:55,06,08,1, 11.9,1,1, -0.032, 10508.374, 416.072, 52870.417 25/01/24,07:23:55,07,08,1, 11.9,1,1, -0.032, 10508.319, 416.089, 52870.571 25/01/24,07:23:55,08,08,1, 11.9,1,1, -0.032, 10508.294, 416.136, 52870.449 25/01/24,07:23:55,09,08,1, 11.9,1,1, -0.032, 10508.287, 416.136, 52870.462 25/01/24,07:23:55,10,08,1, 11.9,1,1, -0.032, 10508.246, 416.181, 52870.531 25/01/24,07:23:55,11,08,1, 11.9,1,1, -0.032, 10508.222, 416.186, 52870.483 25/01/24,07:23:55,12,08,1, 11.9,1,1, -0.032, 10508.217, 416.201, 52870.522 25/01/24,07:23:55,13,08,1, 11.9,1,1, -0.032, 10508.164, 416.207, 52870.537 25/01/24,07:23:55,14,08,1, 11.9,1,1, -0.032, 10508.172, 416.231, 52870.584 25/01/24,07:23:55,15,08,1, 11.9,1,1, -0.032, 10508.098, 416.227, 52870.518 25/01/24,07:23:55,16,08,1, 11.9,1,1, -0.032, 10508.069, 416.277, 52870.588 25/01/24,07:23:55,17,08,1, 11.9,1,1, -0.032, 10508.059, 416.280, 52870.589 25/01/24,07:23:55,18,08,1, 11.9,1,1, -0.032, 10508.013, 416.322, 52870.643 25/01/24,07:23:55,19,08,1, 11.9,1,1, -0.032, 10508.020, 416.326, 52870.698 25/01/24,07:23:56,00,08,1, 11.9,1,1, -0.033, 10508.018, 416.326, 52870.698 25/01/24,07:23:56,01,08,1, 11.9,1,1, -0.033, 10507.957, 416.378, 52870.715 25/01/24,07:23:56,02,08,1, 11.9,1,1, -0.033, 10507.924, 416.380, 52870.684 25/01/24,07:23:56,03,08,1, 11.9,1,1, -0.033, 10507.870, 416.367, 52870.678 25/01/24,07:23:56,04,08,1, 11.9,1,1, -0.033, 10507.856, 416.400, 52870.686 25/01/24,07:23:56,05,08,1, 11.9,1,1, -0.033, 10507.856, 416.418, 52870.697 25/01/24,07:23:56,06,08,1, 11.9,1,1, -0.033, 10507.803, 416.447, 52870.728 25/01/24,07:23:56,07,08,1, 11.9,1,1, -0.033, 10507.795, 416.487, 52870.685 25/01/24,07:23:56,08,08,1, 11.9,1,1, -0.033, 10507.754, 416.520, 52870.765 25/01/24,07:23:56,09,08,1, 11.9,1,1, -0.033, 10507.707, 416.545, 52870.822 25/01/24,07:23:56,10,08,1, 11.9,1,1, -0.033, 10507.703, 416.565, 52870.838 25/01/24,07:23:56,11,08,1, 11.9,1,1, -0.033, 10507.650, 416.564, 52870.811 25/01/24,07:23:56,12,08,1, 11.9,1,1, -0.033, 10507.640, 416.607, 52870.845 25/01/24,07:23:56,13,08,1, 11.9,1,1, -0.033, 10507.624, 416.591, 52870.873 25/01/24,07:23:56,14,08,1, 11.9,1,1, -0.033, 10507.565, 416.599, 52870.922 25/01/24,07:23:56,15,08,1, 11.9,1,1, -0.033, 10507.568, 416.659, 52870.901 25/01/24,07:23:56,16,08,1, 11.9,1,1, -0.033, 10507.540, 416.614, 52870.902 25/01/24,07:23:56,17,08,1, 11.9,1,1, -0.033, 10507.511, 416.688, 52870.875 25/01/24,07:23:56,18,08,1, 11.9,1,1, -0.033, 10507.484, 416.723, 52870.916 25/01/24,07:23:56,19,08,1, 11.9,1,1, -0.033, 10507.489, 416.736, 52870.745 25/01/24,07:23:57,00,08,1, 11.9,1,1, -0.033, 10507.483, 416.736, 52870.745 25/01/24,07:23:57,01,08,1, 11.9,1,1, -0.033, 10507.439, 416.736, 52870.974 25/01/24,07:23:57,02,08,1, 11.9,1,1, -0.033, 10507.401, 416.799, 52871.012 25/01/24,07:23:57,03,08,1, 11.9,1,1, -0.033, 10507.377, 416.777, 52871.044 25/01/24,07:23:57,04,08,1, 11.9,1,1, -0.033, 10507.341, 416.815, 52871.041 25/01/24,07:23:57,05,08,1, 11.9,1,1, -0.033, 10507.318, 416.853, 52871.044 25/01/24,07:23:57,06,08,1, 11.9,1,1, -0.033, 10507.283, 416.897, 52871.096 25/01/24,07:23:57,07,08,1, 11.9,1,1, -0.033, 10507.276, 416.895, 52871.083 25/01/24,07:23:57,08,08,1, 11.9,1,1, -0.033, 10507.248, 416.908, 52871.103 25/01/24,07:23:57,09,08,1, 11.9,1,1, -0.033, 10507.227, 416.952, 52871.111 25/01/24,07:23:57,10,08,1, 11.9,1,1, -0.033, 10507.158, 416.977, 52871.083 25/01/24,07:23:57,11,08,1, 11.9,1,1, -0.033, 10507.150, 416.970, 52871.091 25/01/24,07:23:57,12,08,1, 11.9,1,1, -0.033, 10507.128, 417.032, 52871.081 25/01/24,07:23:57,13,08,1, 11.9,1,1, -0.033, 10507.127, 417.042, 52871.162 25/01/24,07:23:57,14,08,1, 11.9,1,1, -0.033, 10507.082, 417.081, 52871.153 25/01/24,07:23:57,15,08,1, 11.9,1,1, -0.033, 10507.077, 417.104, 52871.155 25/01/24,07:23:57,16,08,1, 11.9,1,1, -0.033, 10507.052, 417.123, 52871.295 25/01/24,07:23:57,17,08,1, 11.9,1,1, -0.033, 10507.042, 417.150, 52871.188 25/01/24,07:23:57,18,08,1, 11.9,1,1, -0.033, 10506.987, 417.155, 52871.240 25/01/24,07:23:57,19,08,1, 11.9,1,1, -0.033, 10506.971, 417.181, 52871.266 25/01/24,07:23:58,00,09,1, 11.9,1,1, -0.032, 10506.966, 417.181, 52871.266 25/01/24,07:23:58,01,09,1, 11.9,1,1, -0.032, 10506.914, 417.227, 52871.354 25/01/24,07:23:58,02,09,1, 11.9,1,1, -0.032, 10506.910, 417.255, 52871.398 25/01/24,07:23:58,03,09,1, 11.9,1,1, -0.032, 10506.881, 417.293, 52871.340 25/01/24,07:23:58,04,09,1, 11.9,1,1, -0.032, 10506.885, 417.297, 52871.286 25/01/24,07:23:58,05,09,1, 11.9,1,1, -0.032, 10506.838, 417.341, 52871.327 25/01/24,07:23:58,06,09,1, 11.9,1,1, -0.032, 10506.829, 417.358, 52871.311 25/01/24,07:23:58,07,09,1, 11.9,1,1, -0.032, 10506.810, 417.339, 52871.299 25/01/24,07:23:58,08,09,1, 11.9,1,1, -0.032, 10506.785, 417.418, 52871.379 25/01/24,07:23:58,09,09,1, 11.9,1,1, -0.032, 10506.788, 417.436, 52871.498 25/01/24,07:23:58,10,09,1, 11.9,1,1, -0.032, 10506.738, 417.448, 52871.428 25/01/24,07:23:58,11,09,1, 11.9,1,1, -0.032, 10506.733, 417.472, 52871.416 25/01/24,07:23:58,12,09,1, 11.9,1,1, -0.032, 10506.727, 417.491, 52871.425 25/01/24,07:23:58,13,09,1, 11.9,1,1, -0.032, 10506.695, 417.499, 52871.430 25/01/24,07:23:58,14,09,1, 11.9,1,1, -0.032, 10506.687, 417.553, 52871.395 25/01/24,07:23:58,15,09,1, 11.9,1,1, -0.032, 10506.645, 417.560, 52871.574 25/01/24,07:23:58,16,09,1, 11.9,1,1, -0.032, 10506.643, 417.600, 52871.574 25/01/24,07:23:58,17,09,1, 11.9,1,1, -0.032, 10506.632, 417.615, 52871.527 25/01/24,07:23:58,18,09,1, 11.9,1,1, -0.032, 10506.598, 417.648, 52871.525 25/01/24,07:23:58,19,09,1, 11.9,1,1, -0.032, 10506.579, 417.669, 52871.539 25/01/24,07:23:59,00,08,1, 11.9,1,1, -0.034, 10506.574, 417.669, 52871.539 25/01/24,07:23:59,01,08,1, 11.9,1,1, -0.034, 10506.557, 417.724, 52871.589 25/01/24,07:23:59,02,08,1, 11.9,1,1, -0.034, 10506.536, 417.727, 52871.670 25/01/24,07:23:59,03,08,1, 11.9,1,1, -0.034, 10506.516, 417.759, 52871.590 25/01/24,07:23:59,04,08,1, 11.9,1,1, -0.034, 10506.513, 417.804, 52871.750 25/01/24,07:23:59,05,08,1, 11.9,1,1, -0.034, 10506.481, 417.803, 52871.632 25/01/24,07:23:59,06,08,1, 11.9,1,1, -0.034, 10506.466, 417.804, 52871.728 25/01/24,07:23:59,07,08,1, 11.9,1,1, -0.034, 10506.461, 417.865, 52871.717 25/01/24,07:23:59,08,08,1, 11.9,1,1, -0.034, 10506.429, 417.897, 52871.738 25/01/24,07:23:59,09,08,1, 11.9,1,1, -0.034, 10506.432, 417.906, 52871.748 25/01/24,07:23:59,10,08,1, 11.9,1,1, -0.034, 10506.408, 417.939, 52871.677 25/01/24,07:23:59,11,08,1, 11.9,1,1, -0.034, 10506.390, 417.933, 52871.659 25/01/24,07:23:59,12,08,1, 11.9,1,1, -0.034, 10506.375, 417.971, 52871.723 25/01/24,07:23:59,13,08,1, 11.9,1,1, -0.034, 10506.364, 417.974, 52871.681 25/01/24,07:23:59,14,08,1, 11.9,1,1, -0.034, 10506.350, 418.001, 52871.801 25/01/24,07:23:59,15,08,1, 11.9,1,1, -0.034, 10506.333, 418.019, 52871.758 25/01/24,07:23:59,16,08,1, 11.9,1,1, -0.034, 10506.312, 418.055, 52871.769 25/01/24,07:23:59,17,08,1, 11.9,1,1, -0.034, 10506.294, 418.098, 52871.857 25/01/24,07:23:59,18,08,1, 11.9,1,1, -0.034, 10506.279, 418.129, 52871.844 25/01/24,07:23:59,19,08,1, 11.9,1,1, -0.034, 10506.261, 418.111, 52871.827 25/01/24,07:24:00,00,09,1, 11.9,1,1, -0.037, 10506.257, 418.111, 52871.827 25/01/24,07:24:00,01,09,1, 11.9,1,1, -0.037, 10506.256, 418.192, 52871.815 25/01/24,07:24:00,02,09,1, 11.9,1,1, -0.037, 10506.221, 418.207, 52871.828 25/01/24,07:24:00,03,09,1, 11.9,1,1, -0.037, 10506.185, 418.251, 52871.889 25/01/24,07:24:00,04,09,1, 11.9,1,1, -0.037, 10506.174, 418.232, 52871.889 25/01/24,07:24:00,05,09,1, 11.9,1,1, -0.037, 10506.177, 418.276, 52871.895 25/01/24,07:24:00,06,09,1, 11.9,1,1, -0.037, 10506.172, 418.268, 52871.863 25/01/24,07:24:00,07,09,1, 11.9,1,1, -0.037, 10506.152, 418.277, 52871.888 25/01/24,07:24:00,08,09,1, 11.9,1,1, -0.037, 10506.150, 418.309, 52871.901 25/01/24,07:24:00,09,09,1, 11.9,1,1, -0.037, 10506.143, 418.310, 52871.949 25/01/24,07:24:00,10,09,1, 11.9,1,1, -0.037, 10506.133, 418.338, 52872.013 25/01/24,07:24:00,11,09,1, 11.9,1,1, -0.037, 10506.128, 418.404, 52872.007 25/01/24,07:24:00,12,09,1, 11.9,1,1, -0.037, 10506.088, 418.421, 52871.986 25/01/24,07:24:00,13,09,1, 11.9,1,1, -0.037, 10506.081, 418.453, 52872.036 25/01/24,07:24:00,14,09,1, 11.9,1,1, -0.037, 10506.112, 418.468, 52872.006 25/01/24,07:24:00,15,09,1, 11.9,1,1, -0.037, 10506.092, 418.484, 52872.042 25/01/24,07:24:00,16,09,1, 11.9,1,1, -0.037, 10506.051, 418.503, 52872.105 25/01/24,07:24:00,17,09,1, 11.9,1,1, -0.037, 10506.081, 418.473, 52871.963 25/01/24,07:24:00,18,09,1, 11.9,1,1, -0.037, 10506.052, 418.508, 52872.024 25/01/24,07:24:00,19,09,1, 11.9,1,1, -0.037, 10506.044, 418.508, 52872.016 25/01/24,07:24:01,00,08,1, 11.9,1,1, -0.035, 10506.040, 418.508, 52872.016 25/01/24,07:24:01,01,08,1, 11.9,1,1, -0.035, 10506.039, 418.553, 52872.095 25/01/24,07:24:01,02,08,1, 11.9,1,1, -0.035, 10506.015, 418.613, 52872.143 25/01/24,07:24:01,03,08,1, 11.9,1,1, -0.035, 10506.025, 418.636, 52872.133 25/01/24,07:24:01,04,08,1, 11.9,1,1, -0.035, 10506.002, 418.671, 52872.162 25/01/24,07:24:01,05,08,1, 11.9,1,1, -0.035, 10506.000, 418.673, 52872.121 25/01/24,07:24:01,06,08,1, 11.9,1,1, -0.035, 10505.983, 418.695, 52872.185 25/01/24,07:24:01,07,08,1, 11.9,1,1, -0.035, 10505.991, 418.656, 52872.135 25/01/24,07:24:01,08,08,1, 11.9,1,1, -0.035, 10505.931, 418.682, 52872.151 25/01/24,07:24:01,09,08,1, 11.9,1,1, -0.035, 10505.960, 418.689, 52872.202 25/01/24,07:24:01,10,08,1, 11.9,1,1, -0.035, 10505.938, 418.735, 52872.278 25/01/24,07:24:01,11,08,1, 11.9,1,1, -0.035, 10505.933, 418.756, 52872.196 25/01/24,07:24:01,12,08,1, 11.9,1,1, -0.035, 10505.945, 418.777, 52872.242 25/01/24,07:24:01,13,08,1, 11.9,1,1, -0.035, 10505.934, 418.801, 52872.251 25/01/24,07:24:01,14,08,1, 11.9,1,1, -0.035, 10505.933, 418.831, 52872.287 25/01/24,07:24:01,15,08,1, 11.9,1,1, -0.035, 10505.895, 418.840, 52872.338 25/01/24,07:24:01,16,08,1, 11.9,1,1, -0.035, 10505.912, 418.853, 52872.298 25/01/24,07:24:01,17,08,1, 11.9,1,1, -0.035, 10505.909, 418.890, 52872.308 25/01/24,07:24:01,18,08,1, 11.9,1,1, -0.035, 10505.901, 418.831, 52872.272 25/01/24,07:24:01,19,08,1, 11.9,1,1, -0.035, 10505.891, 418.891, 52872.299 25/01/24,07:24:02,00,09,1, 12.0,1,1, -0.033, 10505.890, 418.891, 52872.299 25/01/24,07:24:02,01,09,1, 12.0,1,1, -0.033, 10505.878, 418.932, 52872.340 25/01/24,07:24:02,02,09,1, 12.0,1,1, -0.033, 10505.848, 418.972, 52872.382 25/01/24,07:24:02,03,09,1, 12.0,1,1, -0.033, 10505.866, 418.988, 52872.348 25/01/24,07:24:02,04,09,1, 12.0,1,1, -0.033, 10505.889, 419.010, 52872.391 25/01/24,07:24:02,05,09,1, 12.0,1,1, -0.033, 10505.865, 419.013, 52872.350 25/01/24,07:24:02,06,09,1, 12.0,1,1, -0.033, 10505.890, 419.025, 52872.377 25/01/24,07:24:02,07,09,1, 12.0,1,1, -0.033, 10505.860, 419.012, 52872.376 25/01/24,07:24:02,08,09,1, 12.0,1,1, -0.033, 10505.847, 419.040, 52872.471 25/01/24,07:24:02,09,09,1, 12.0,1,1, -0.033, 10505.821, 419.082, 52872.522 25/01/24,07:24:02,10,09,1, 12.0,1,1, -0.033, 10505.860, 419.075, 52872.438 25/01/24,07:24:02,11,09,1, 12.0,1,1, -0.033, 10505.844, 419.108, 52872.515 25/01/24,07:24:02,12,09,1, 12.0,1,1, -0.033, 10505.850, 419.130, 52872.448 25/01/24,07:24:02,13,09,1, 12.0,1,1, -0.033, 10505.856, 419.142, 52872.543 25/01/24,07:24:02,14,09,1, 12.0,1,1, -0.033, 10505.836, 419.166, 52872.526 25/01/24,07:24:02,15,09,1, 12.0,1,1, -0.033, 10505.841, 419.197, 52872.511 25/01/24,07:24:02,16,09,1, 12.0,1,1, -0.033, 10505.824, 419.194, 52872.525 25/01/24,07:24:02,17,09,1, 12.0,1,1, -0.033, 10505.815, 419.192, 52872.512 25/01/24,07:24:02,18,09,1, 12.0,1,1, -0.033, 10505.820, 419.193, 52872.484 25/01/24,07:24:02,19,09,1, 12.0,1,1, -0.033, 10505.789, 419.207, 52872.499 25/01/24,07:24:03,00,08,1, 12.0,1,1, -0.035, 10505.781, 419.207, 52872.499 25/01/24,07:24:03,01,08,1, 12.0,1,1, -0.035, 10505.812, 419.254, 52872.526 25/01/24,07:24:03,02,08,1, 12.0,1,1, -0.035, 10505.846, 419.318, 52872.581 25/01/24,07:24:03,03,08,1, 12.0,1,1, -0.035, 10505.812, 419.317, 52872.611 25/01/24,07:24:03,04,08,1, 12.0,1,1, -0.035, 10505.813, 419.325, 52872.560 25/01/24,07:24:03,05,08,1, 12.0,1,1, -0.035, 10505.812, 419.331, 52872.656 25/01/24,07:24:03,06,08,1, 12.0,1,1, -0.035, 10505.813, 419.348, 52872.596 25/01/24,07:24:03,07,08,1, 12.0,1,1, -0.035, 10505.816, 419.352, 52872.592 25/01/24,07:24:03,08,08,1, 12.0,1,1, -0.035, 10505.815, 419.346, 52872.582 25/01/24,07:24:03,09,08,1, 12.0,1,1, -0.035, 10505.816, 419.363, 52872.559 25/01/24,07:24:03,10,08,1, 12.0,1,1, -0.035, 10505.805, 419.395, 52872.610 25/01/24,07:24:03,11,08,1, 12.0,1,1, -0.035, 10505.817, 419.405, 52872.663 25/01/24,07:24:03,12,08,1, 12.0,1,1, -0.035, 10505.806, 419.450, 52872.697 25/01/24,07:24:03,13,08,1, 12.0,1,1, -0.035, 10505.791, 419.443, 52872.672 25/01/24,07:24:03,14,08,1, 12.0,1,1, -0.035, 10505.798, 419.476, 52872.731 25/01/24,07:24:03,15,08,1, 12.0,1,1, -0.035, 10505.802, 419.478, 52872.700 25/01/24,07:24:03,16,08,1, 12.0,1,1, -0.035, 10505.811, 419.483, 52872.739 25/01/24,07:24:03,17,08,1, 12.0,1,1, -0.035, 10505.801, 419.484, 52872.700 25/01/24,07:24:03,18,08,1, 12.0,1,1, -0.035, 10505.776, 419.489, 52872.788 25/01/24,07:24:03,19,08,1, 12.0,1,1, -0.035, 10505.810, 419.518, 52872.825 25/01/24,07:24:04,00,08,1, 11.9,1,1, -0.038, 10505.806, 419.518, 52872.825 25/01/24,07:24:04,01,08,1, 11.9,1,1, -0.038, 10505.805, 419.521, 52872.751 25/01/24,07:24:04,02,08,1, 11.9,1,1, -0.038, 10505.812, 419.544, 52872.794 25/01/24,07:24:04,03,08,1, 11.9,1,1, -0.038, 10505.833, 419.577, 52872.715 25/01/24,07:24:04,04,08,1, 11.9,1,1, -0.038, 10505.814, 419.557, 52872.738 25/01/24,07:24:04,05,08,1, 11.9,1,1, -0.038, 10505.823, 419.588, 52872.780 25/01/24,07:24:04,06,08,1, 11.9,1,1, -0.038, 10505.803, 419.615, 52872.751 25/01/24,07:24:04,07,08,1, 11.9,1,1, -0.038, 10505.806, 419.604, 52872.851 25/01/24,07:24:04,08,08,1, 11.9,1,1, -0.038, 10505.810, 419.618, 52872.765 25/01/24,07:24:04,09,08,1, 11.9,1,1, -0.038, 10505.828, 419.590, 52872.878 25/01/24,07:24:04,10,08,1, 11.9,1,1, -0.038, 10505.820, 419.619, 52872.800 25/01/24,07:24:04,11,08,1, 11.9,1,1, -0.038, 10505.811, 419.624, 52872.897 25/01/24,07:24:04,12,08,1, 11.9,1,1, -0.038, 10505.813, 419.664, 52872.895 25/01/24,07:24:04,13,08,1, 11.9,1,1, -0.038, 10505.832, 419.684, 52872.832 25/01/24,07:24:04,14,08,1, 11.9,1,1, -0.038, 10505.842, 419.698, 52872.854 25/01/24,07:24:04,15,08,1, 11.9,1,1, -0.038, 10505.826, 419.689, 52872.908 25/01/24,07:24:04,16,08,1, 11.9,1,1, -0.038, 10505.855, 419.714, 52872.859 25/01/24,07:24:04,17,08,1, 11.9,1,1, -0.038, 10505.834, 419.706, 52872.942 25/01/24,07:24:04,18,08,1, 11.9,1,1, -0.038, 10505.829, 419.727, 52872.943 25/01/24,07:24:04,19,08,1, 11.9,1,1, -0.038, 10505.826, 419.715, 52872.933 25/01/24,07:24:05,00,08,1, 11.9,1,1, -0.035, 10505.823, 419.715, 52872.933 25/01/24,07:24:05,01,08,1, 11.9,1,1, -0.035, 10505.833, 419.707, 52872.875 25/01/24,07:24:05,02,08,1, 11.9,1,1, -0.035, 10505.869, 419.733, 52872.951 25/01/24,07:24:05,03,08,1, 11.9,1,1, -0.035, 10505.872, 419.746, 52872.989 25/01/24,07:24:05,04,08,1, 11.9,1,1, -0.035, 10505.863, 419.774, 52872.975 25/01/24,07:24:05,05,08,1, 11.9,1,1, -0.035, 10505.869, 419.791, 52873.011 25/01/24,07:24:05,06,08,1, 11.9,1,1, -0.035, 10505.866, 419.791, 52872.998 25/01/24,07:24:05,07,08,1, 11.9,1,1, -0.035, 10505.884, 419.796, 52872.966 25/01/24,07:24:05,08,08,1, 11.9,1,1, -0.035, 10505.893, 419.775, 52873.018 25/01/24,07:24:05,09,08,1, 11.9,1,1, -0.035, 10505.892, 419.808, 52872.982 25/01/24,07:24:05,10,08,1, 11.9,1,1, -0.035, 10505.885, 419.799, 52873.014 25/01/24,07:24:05,11,08,1, 11.9,1,1, -0.035, 10505.910, 419.783, 52872.966 25/01/24,07:24:05,12,08,1, 11.9,1,1, -0.035, 10505.898, 419.807, 52872.999 25/01/24,07:24:05,13,08,1, 11.9,1,1, -0.035, 10505.911, 419.796, 52872.972 25/01/24,07:24:05,14,08,1, 11.9,1,1, -0.035, 10505.915, 419.829, 52872.941 25/01/24,07:24:05,15,08,1, 11.9,1,1, -0.035, 10505.908, 419.853, 52873.060 25/01/24,07:24:05,16,08,1, 11.9,1,1, -0.035, 10505.912, 419.847, 52873.079 25/01/24,07:24:05,17,08,1, 11.9,1,1, -0.035, 10505.929, 419.855, 52873.055 25/01/24,07:24:05,18,08,1, 11.9,1,1, -0.035, 10505.930, 419.869, 52873.043 25/01/24,07:24:05,19,08,1, 11.9,1,1, -0.035, 10505.936, 419.846, 52873.104 25/01/24,07:24:06,00,08,1, 11.9,1,1, -0.036, 10505.931, 419.846, 52873.104 25/01/24,07:24:06,01,08,1, 11.9,1,1, -0.036, 10505.943, 419.847, 52872.983 25/01/24,07:24:06,02,08,1, 11.9,1,1, -0.036, 10505.939, 419.859, 52873.061 25/01/24,07:24:06,03,08,1, 11.9,1,1, -0.036, 10505.948, 419.865, 52873.051 25/01/24,07:24:06,04,08,1, 11.9,1,1, -0.036, 10505.948, 419.893, 52873.091 25/01/24,07:24:06,05,08,1, 11.9,1,1, -0.036, 10505.975, 419.884, 52873.096 25/01/24,07:24:06,06,08,1, 11.9,1,1, -0.036, 10505.985, 419.903, 52873.101 25/01/24,07:24:06,07,08,1, 11.9,1,1, -0.036, 10505.957, 419.916, 52873.120 25/01/24,07:24:06,08,08,1, 11.9,1,1, -0.036, 10505.997, 419.903, 52873.070 25/01/24,07:24:06,09,08,1, 11.9,1,1, -0.036, 10506.011, 419.923, 52873.111 25/01/24,07:24:06,10,08,1, 11.9,1,1, -0.036, 10506.020, 419.909, 52873.115 25/01/24,07:24:06,11,08,1, 11.9,1,1, -0.036, 10506.034, 419.908, 52873.065 25/01/24,07:24:06,12,08,1, 11.9,1,1, -0.036, 10506.036, 419.890, 52873.071 25/01/24,07:24:06,13,08,1, 11.9,1,1, -0.036, 10506.066, 419.908, 52873.175 25/01/24,07:24:06,14,08,1, 11.9,1,1, -0.036, 10506.047, 419.914, 52873.100 25/01/24,07:24:06,15,08,1, 11.9,1,1, -0.036, 10506.063, 419.909, 52873.139 25/01/24,07:24:06,16,08,1, 11.9,1,1, -0.036, 10506.081, 419.983, 52873.207 25/01/24,07:24:06,17,08,1, 11.9,1,1, -0.036, 10506.080, 419.959, 52873.140 25/01/24,07:24:06,18,08,1, 11.9,1,1, -0.036, 10506.103, 419.953, 52873.206 25/01/24,07:24:06,19,08,1, 11.9,1,1, -0.036, 10506.120, 419.942, 52873.165 25/01/24,07:24:07,00,08,1, 11.9,1,1, -0.036, 10506.115, 419.942, 52873.165 25/01/24,07:24:07,01,08,1, 11.9,1,1, -0.036, 10506.086, 419.902, 52873.174 25/01/24,07:24:07,02,08,1, 11.9,1,1, -0.036, 10506.118, 419.938, 52873.200 25/01/24,07:24:07,03,08,1, 11.9,1,1, -0.036, 10506.092, 419.918, 52873.172 25/01/24,07:24:07,04,08,1, 11.9,1,1, -0.036, 10506.132, 419.921, 52873.203 25/01/24,07:24:07,05,08,1, 11.9,1,1, -0.036, 10506.128, 419.932, 52873.244 25/01/24,07:24:07,06,08,1, 11.9,1,1, -0.036, 10506.150, 419.932, 52873.192 25/01/24,07:24:07,07,08,1, 11.9,1,1, -0.036, 10506.140, 419.933, 52873.236 25/01/24,07:24:07,08,08,1, 11.9,1,1, -0.036, 10506.176, 419.977, 52873.221 25/01/24,07:24:07,09,08,1, 11.9,1,1, -0.036, 10506.187, 419.946, 52873.220 25/01/24,07:24:07,10,08,1, 11.9,1,1, -0.036, 10506.178, 419.951, 52873.282 25/01/24,07:24:07,11,08,1, 11.9,1,1, -0.036, 10506.207, 419.950, 52873.165 25/01/24,07:24:07,12,08,1, 11.9,1,1, -0.036, 10506.189, 419.917, 52873.262 25/01/24,07:24:07,13,08,1, 11.9,1,1, -0.036, 10506.222, 419.938, 52873.217 25/01/24,07:24:07,14,08,1, 11.9,1,1, -0.036, 10506.224, 419.897, 52873.185 25/01/24,07:24:07,15,08,1, 11.9,1,1, -0.036, 10506.222, 419.936, 52873.296 25/01/24,07:24:07,16,08,1, 11.9,1,1, -0.036, 10506.233, 419.974, 52873.273 25/01/24,07:24:07,17,08,1, 11.9,1,1, -0.036, 10506.270, 419.911, 52873.273 25/01/24,07:24:07,18,08,1, 11.9,1,1, -0.036, 10506.255, 419.996, 52873.292 25/01/24,07:24:07,19,08,1, 11.9,1,1, -0.036, 10506.310, 419.898, 52873.372 25/01/24,07:24:08,00,08,1, 11.9,1,1, -0.035, 10506.307, 419.898, 52873.372 25/01/24,07:24:08,01,08,1, 11.9,1,1, -0.035, 10506.304, 419.927, 52873.255 25/01/24,07:24:08,02,08,1, 11.9,1,1, -0.035, 10506.317, 419.948, 52873.294 25/01/24,07:24:08,03,08,1, 11.9,1,1, -0.035, 10506.324, 419.936, 52873.245 25/01/24,07:24:08,04,08,1, 11.9,1,1, -0.035, 10506.340, 419.912, 52873.329 25/01/24,07:24:08,05,08,1, 11.9,1,1, -0.035, 10506.304, 419.920, 52873.284 25/01/24,07:24:08,06,08,1, 11.9,1,1, -0.035, 10506.339, 419.916, 52873.297 25/01/24,07:24:08,07,08,1, 11.9,1,1, -0.035, 10506.327, 419.953, 52873.276 25/01/24,07:24:08,08,08,1, 11.9,1,1, -0.035, 10506.343, 419.955, 52873.375 25/01/24,07:24:08,09,08,1, 11.9,1,1, -0.035, 10506.378, 419.970, 52873.367 25/01/24,07:24:08,10,08,1, 11.9,1,1, -0.035, 10506.339, 419.991, 52873.457 25/01/24,07:24:08,11,08,1, 11.9,1,1, -0.035, 10506.382, 419.964, 52873.375 25/01/24,07:24:08,12,08,1, 11.9,1,1, -0.035, 10506.377, 419.960, 52873.377 25/01/24,07:24:08,13,08,1, 11.9,1,1, -0.035, 10506.385, 419.971, 52873.420 25/01/24,07:24:08,14,08,1, 11.9,1,1, -0.035, 10506.400, 419.930, 52873.369 25/01/24,07:24:08,15,08,1, 11.9,1,1, -0.035, 10506.400, 419.936, 52873.381 25/01/24,07:24:08,16,08,1, 11.9,1,1, -0.035, 10506.416, 419.947, 52873.318 25/01/24,07:24:08,17,08,1, 11.9,1,1, -0.035, 10506.433, 419.934, 52873.321 25/01/24,07:24:08,18,08,1, 11.9,1,1, -0.035, 10506.415, 419.934, 52873.388 25/01/24,07:24:08,19,08,1, 11.9,1,1, -0.035, 10506.436, 419.950, 52873.351 25/01/24,07:24:09,00,08,1, 11.9,1,1, -0.039, 10506.432, 419.950, 52873.351 25/01/24,07:24:09,01,08,1, 11.9,1,1, -0.039, 10506.457, 419.971, 52873.463 25/01/24,07:24:09,02,08,1, 11.9,1,1, -0.039, 10506.466, 419.935, 52873.393 25/01/24,07:24:09,03,08,1, 11.9,1,1, -0.039, 10506.471, 419.909, 52873.441 25/01/24,07:24:09,04,08,1, 11.9,1,1, -0.039, 10506.457, 419.938, 52873.454 25/01/24,07:24:09,05,08,1, 11.9,1,1, -0.039, 10506.488, 419.928, 52873.459 25/01/24,07:24:09,06,08,1, 11.9,1,1, -0.039, 10506.486, 419.916, 52873.364 25/01/24,07:24:09,07,08,1, 11.9,1,1, -0.039, 10506.501, 419.918, 52873.399 25/01/24,07:24:09,08,08,1, 11.9,1,1, -0.039, 10506.533, 419.912, 52873.433 25/01/24,07:24:09,09,08,1, 11.9,1,1, -0.039, 10506.540, 419.905, 52873.367 25/01/24,07:24:09,10,08,1, 11.9,1,1, -0.039, 10506.566, 419.934, 52873.568 25/01/24,07:24:09,11,08,1, 11.9,1,1, -0.039, 10506.534, 419.913, 52873.421 25/01/24,07:24:09,12,08,1, 11.9,1,1, -0.039, 10506.550, 419.932, 52873.519 25/01/24,07:24:09,13,08,1, 11.9,1,1, -0.039, 10506.608, 419.913, 52873.426 25/01/24,07:24:09,14,08,1, 11.9,1,1, -0.039, 10506.598, 419.925, 52873.470 25/01/24,07:24:09,15,08,1, 11.9,1,1, -0.039, 10506.590, 419.884, 52873.403 25/01/24,07:24:09,16,08,1, 11.9,1,1, -0.039, 10506.607, 419.880, 52873.478 25/01/24,07:24:09,17,08,1, 11.9,1,1, -0.039, 10506.631, 419.892, 52873.512 25/01/24,07:24:09,18,08,1, 11.9,1,1, -0.039, 10506.631, 419.875, 52873.488 25/01/24,07:24:09,19,08,1, 11.9,1,1, -0.039, 10506.657, 419.877, 52873.497 25/01/24,07:24:10,00,08,1, 12.0,1,1, -0.032, 10506.649, 419.877, 52873.497 25/01/24,07:24:10,01,08,1, 12.0,1,1, -0.032, 10506.645, 419.888, 52873.458 25/01/24,07:24:10,02,08,1, 12.0,1,1, -0.032, 10506.659, 419.867, 52873.466 25/01/24,07:24:10,03,08,1, 12.0,1,1, -0.032, 10506.669, 419.875, 52873.423 25/01/24,07:24:10,04,08,1, 12.0,1,1, -0.032, 10506.676, 419.883, 52873.451 25/01/24,07:24:10,05,08,1, 12.0,1,1, -0.032, 10506.702, 419.879, 52873.417 25/01/24,07:24:10,06,08,1, 12.0,1,1, -0.032, 10506.699, 419.827, 52873.439 25/01/24,07:24:10,07,08,1, 12.0,1,1, -0.032, 10506.669, 419.842, 52873.564 25/01/24,07:24:10,08,08,1, 12.0,1,1, -0.032, 10506.708, 419.839, 52873.490 25/01/24,07:24:10,09,08,1, 12.0,1,1, -0.032, 10506.714, 419.828, 52873.527 25/01/24,07:24:10,10,08,1, 12.0,1,1, -0.032, 10506.713, 419.834, 52873.541 25/01/24,07:24:10,11,08,1, 12.0,1,1, -0.032, 10506.739, 419.840, 52873.586 25/01/24,07:24:10,12,08,1, 12.0,1,1, -0.032, 10506.731, 419.856, 52873.566 25/01/24,07:24:10,13,08,1, 12.0,1,1, -0.032, 10506.750, 419.829, 52873.571 25/01/24,07:24:10,14,08,1, 12.0,1,1, -0.032, 10506.741, 419.849, 52873.569 25/01/24,07:24:10,15,08,1, 12.0,1,1, -0.032, 10506.754, 419.814, 52873.462 25/01/24,07:24:10,16,08,1, 12.0,1,1, -0.032, 10506.769, 419.798, 52873.454 25/01/24,07:24:10,17,08,1, 12.0,1,1, -0.032, 10506.772, 419.781, 52873.453 25/01/24,07:24:10,18,08,1, 12.0,1,1, -0.032, 10506.800, 419.787, 52873.566 25/01/24,07:24:10,19,08,1, 12.0,1,1, -0.032, 10506.808, 419.795, 52873.564 25/01/24,07:24:11,00,08,1, 11.9,1,1, -0.035, 10506.808, 419.795, 52873.564 25/01/24,07:24:11,01,08,1, 11.9,1,1, -0.035, 10506.837, 419.786, 52873.537 25/01/24,07:24:11,02,08,1, 11.9,1,1, -0.035, 10506.812, 419.799, 52873.551 25/01/24,07:24:11,03,08,1, 11.9,1,1, -0.035, 10506.817, 419.783, 52873.573 25/01/24,07:24:11,04,08,1, 11.9,1,1, -0.035, 10506.844, 419.776, 52873.610 25/01/24,07:24:11,05,08,1, 11.9,1,1, -0.035, 10506.807, 419.787, 52873.631 25/01/24,07:24:11,06,08,1, 11.9,1,1, -0.035, 10506.841, 419.788, 52873.608 25/01/24,07:24:11,07,08,1, 11.9,1,1, -0.035, 10506.870, 419.766, 52873.570 25/01/24,07:24:11,08,08,1, 11.9,1,1, -0.035, 10506.862, 419.756, 52873.530 25/01/24,07:24:11,09,08,1, 11.9,1,1, -0.035, 10506.869, 419.735, 52873.547 25/01/24,07:24:11,10,08,1, 11.9,1,1, -0.035, 10506.874, 419.734, 52873.537 25/01/24,07:24:11,11,08,1, 11.9,1,1, -0.035, 10506.890, 419.746, 52873.543 25/01/24,07:24:11,12,08,1, 11.9,1,1, -0.035, 10506.893, 419.738, 52873.596 25/01/24,07:24:11,13,08,1, 11.9,1,1, -0.035, 10506.878, 419.718, 52873.550 25/01/24,07:24:11,14,08,1, 11.9,1,1, -0.035, 10506.939, 419.758, 52873.669 25/01/24,07:24:11,15,08,1, 11.9,1,1, -0.035, 10506.943, 419.758, 52873.637 25/01/24,07:24:11,16,08,1, 11.9,1,1, -0.035, 10506.944, 419.740, 52873.873 25/01/24,07:24:11,17,08,1, 11.9,1,1, -0.035, 10506.982, 419.725, 52873.592 25/01/24,07:24:11,18,08,1, 11.9,1,1, -0.035, 10506.943, 419.728, 52873.626 25/01/24,07:24:11,19,08,1, 11.9,1,1, -0.035, 10506.970, 419.719, 52873.634 25/01/24,07:24:12,00,08,1, 11.9,1,1, -0.037, 10506.966, 419.719, 52873.634 25/01/24,07:24:12,01,08,1, 11.9,1,1, -0.037, 10506.949, 419.689, 52873.585 25/01/24,07:24:12,02,08,1, 11.9,1,1, -0.037, 10507.008, 419.689, 52873.589 25/01/24,07:24:12,03,08,1, 11.9,1,1, -0.037, 10506.987, 419.687, 52873.581 25/01/24,07:24:12,04,08,1, 11.9,1,1, -0.037, 10507.012, 419.677, 52873.575 25/01/24,07:24:12,05,08,1, 11.9,1,1, -0.037, 10507.024, 419.715, 52873.659 25/01/24,07:24:12,06,08,1, 11.9,1,1, -0.037, 10507.020, 419.690, 52873.658 25/01/24,07:24:12,07,08,1, 11.9,1,1, -0.037, 10507.054, 419.672, 52873.674 25/01/24,07:24:12,08,08,1, 11.9,1,1, -0.037, 10507.039, 419.664, 52873.657 25/01/24,07:24:12,09,08,1, 11.9,1,1, -0.037, 10507.033, 419.659, 52873.673 25/01/24,07:24:12,10,08,1, 11.9,1,1, -0.037, 10507.030, 419.675, 52873.615 25/01/24,07:24:12,11,08,1, 11.9,1,1, -0.037, 10507.058, 419.634, 52873.687 25/01/24,07:24:12,12,08,1, 11.9,1,1, -0.037, 10507.055, 419.653, 52873.707 25/01/24,07:24:12,13,08,1, 11.9,1,1, -0.037, 10507.056, 419.630, 52873.688 25/01/24,07:24:12,14,08,1, 11.9,1,1, -0.037, 10507.085, 419.657, 52873.750 25/01/24,07:24:12,15,08,1, 11.9,1,1, -0.037, 10507.079, 419.651, 52873.623 25/01/24,07:24:12,16,08,1, 11.9,1,1, -0.037, 10507.094, 419.647, 52873.691 25/01/24,07:24:12,17,08,1, 11.9,1,1, -0.037, 10507.119, 419.686, 52873.736 25/01/24,07:24:12,18,08,1, 11.9,1,1, -0.037, 10507.117, 419.662, 52873.705 25/01/24,07:24:12,19,08,1, 11.9,1,1, -0.037, 10507.133, 419.644, 52873.712 25/01/24,07:24:13,00,08,1, 11.9,1,1, -0.039, 10507.125, 419.644, 52873.712 25/01/24,07:24:13,01,08,1, 11.9,1,1, -0.039, 10507.157, 419.610, 52873.686 25/01/24,07:24:13,02,08,1, 11.9,1,1, -0.039, 10507.160, 419.613, 52873.679 25/01/24,07:24:13,03,08,1, 11.9,1,1, -0.039, 10507.173, 419.626, 52873.712 25/01/24,07:24:13,04,08,1, 11.9,1,1, -0.039, 10507.167, 419.617, 52873.709 25/01/24,07:24:13,05,08,1, 11.9,1,1, -0.039, 10507.191, 419.626, 52873.744 25/01/24,07:24:13,06,08,1, 11.9,1,1, -0.039, 10507.210, 419.616, 52873.724 25/01/24,07:24:13,07,08,1, 11.9,1,1, -0.039, 10507.217, 419.626, 52873.734 25/01/24,07:24:13,08,08,1, 11.9,1,1, -0.039, 10507.230, 419.622, 52873.736 25/01/24,07:24:13,09,08,1, 11.9,1,1, -0.039, 10507.211, 419.607, 52873.700 25/01/24,07:24:13,10,08,1, 11.9,1,1, -0.039, 10507.231, 419.568, 52873.693 25/01/24,07:24:13,11,08,1, 11.9,1,1, -0.039, 10507.225, 419.582, 52873.698 25/01/24,07:24:13,12,08,1, 11.9,1,1, -0.039, 10507.240, 419.559, 52873.709 25/01/24,07:24:13,13,08,1, 11.9,1,1, -0.039, 10507.258, 419.574, 52873.721 25/01/24,07:24:13,14,08,1, 11.9,1,1, -0.039, 10507.257, 419.559, 52873.730 25/01/24,07:24:13,15,08,1, 11.9,1,1, -0.039, 10507.283, 419.564, 52873.715 25/01/24,07:24:13,16,08,1, 11.9,1,1, -0.039, 10507.273, 419.581, 52873.746 25/01/24,07:24:13,17,08,1, 11.9,1,1, -0.039, 10507.313, 419.589, 52873.746 25/01/24,07:24:13,18,08,1, 11.9,1,1, -0.039, 10507.308, 419.547, 52873.766 25/01/24,07:24:13,19,08,1, 11.9,1,1, -0.039, 10507.313, 419.542, 52873.816 25/01/24,07:24:14,00,08,1, 11.9,1,1, -0.038, 10507.308, 419.542, 52873.816 25/01/24,07:24:14,01,08,1, 11.9,1,1, -0.038, 10507.327, 419.517, 52873.734 25/01/24,07:24:14,02,08,1, 11.9,1,1, -0.038, 10507.346, 419.502, 52873.695 25/01/24,07:24:14,03,08,1, 11.9,1,1, -0.038, 10507.365, 419.500, 52873.716 25/01/24,07:24:14,04,08,1, 11.9,1,1, -0.038, 10507.366, 419.489, 52873.706 25/01/24,07:24:14,05,08,1, 11.9,1,1, -0.038, 10507.356, 419.492, 52873.735 25/01/24,07:24:14,06,08,1, 11.9,1,1, -0.038, 10507.354, 419.499, 52873.773 25/01/24,07:24:14,07,08,1, 11.9,1,1, -0.038, 10507.379, 419.477, 52873.789 25/01/24,07:24:14,08,08,1, 11.9,1,1, -0.038, 10507.425, 419.500, 52873.804 25/01/24,07:24:14,09,08,1, 11.9,1,1, -0.038, 10507.426, 419.501, 52873.813 25/01/24,07:24:14,10,08,1, 11.9,1,1, -0.038, 10507.411, 419.468, 52873.817 25/01/24,07:24:14,11,08,1, 11.9,1,1, -0.038, 10507.428, 419.486, 52873.775 25/01/24,07:24:14,12,08,1, 11.9,1,1, -0.038, 10507.423, 419.426, 52873.815 25/01/24,07:24:14,13,08,1, 11.9,1,1, -0.038, 10507.440, 419.434, 52873.741 25/01/24,07:24:14,14,08,1, 11.9,1,1, -0.038, 10507.433, 419.397, 52873.815 25/01/24,07:24:14,15,08,1, 11.9,1,1, -0.038, 10507.461, 419.435, 52873.813 25/01/24,07:24:14,16,08,1, 11.9,1,1, -0.038, 10507.446, 419.407, 52873.731 25/01/24,07:24:14,17,08,1, 11.9,1,1, -0.038, 10507.475, 419.424, 52873.716 25/01/24,07:24:14,18,08,1, 11.9,1,1, -0.038, 10507.490, 419.419, 52873.792 25/01/24,07:24:14,19,08,1, 11.9,1,1, -0.038, 10507.488, 419.429, 52873.796 25/01/24,07:24:15,00,08,1, 11.8,1,1, -0.038, 10507.483, 419.429, 52873.796 25/01/24,07:24:15,01,08,1, 11.8,1,1, -0.038, 10507.533, 419.394, 52873.824 25/01/24,07:24:15,02,08,1, 11.8,1,1, -0.038, 10507.516, 419.398, 52873.834 25/01/24,07:24:15,03,08,1, 11.8,1,1, -0.038, 10507.523, 419.358, 52873.795 25/01/24,07:24:15,04,08,1, 11.8,1,1, -0.038, 10507.526, 419.369, 52873.792 25/01/24,07:24:15,05,08,1, 11.8,1,1, -0.038, 10507.529, 419.350, 52873.838 25/01/24,07:24:15,06,08,1, 11.8,1,1, -0.038, 10507.560, 419.346, 52873.777 25/01/24,07:24:15,07,08,1, 11.8,1,1, -0.038, 10507.545, 419.353, 52873.765 25/01/24,07:24:15,08,08,1, 11.8,1,1, -0.038, 10507.557, 419.357, 52873.766 25/01/24,07:24:15,09,08,1, 11.8,1,1, -0.038, 10507.594, 419.382, 52873.755 25/01/24,07:24:15,10,08,1, 11.8,1,1, -0.038, 10507.609, 419.343, 52873.786 25/01/24,07:24:15,11,08,1, 11.8,1,1, -0.038, 10507.597, 419.366, 52873.821 25/01/24,07:24:15,12,08,1, 11.8,1,1, -0.038, 10507.607, 419.316, 52873.783 25/01/24,07:24:15,13,08,1, 11.8,1,1, -0.038, 10507.613, 419.328, 52873.819 25/01/24,07:24:15,14,08,1, 11.8,1,1, -0.038, 10507.611, 419.303, 52873.744 25/01/24,07:24:15,15,08,1, 11.8,1,1, -0.038, 10507.602, 419.286, 52873.788 25/01/24,07:24:15,16,08,1, 11.8,1,1, -0.038, 10507.651, 419.274, 52873.847 25/01/24,07:24:15,17,08,1, 11.8,1,1, -0.038, 10507.627, 419.265, 52873.797 25/01/24,07:24:15,18,08,1, 11.8,1,1, -0.038, 10507.632, 419.308, 52873.834 25/01/24,07:24:15,19,08,1, 11.8,1,1, -0.038, 10507.649, 419.270, 52873.868 25/01/24,07:24:16,00,08,1, 11.9,1,1, -0.032, 10507.642, 419.270, 52873.868 25/01/24,07:24:16,01,08,1, 11.9,1,1, -0.032, 10507.655, 419.273, 52873.851 25/01/24,07:24:16,02,08,1, 11.9,1,1, -0.032, 10507.682, 419.240, 52873.854 25/01/24,07:24:16,03,08,1, 11.9,1,1, -0.032, 10507.679, 419.235, 52873.819 25/01/24,07:24:16,04,08,1, 11.9,1,1, -0.032, 10507.690, 419.233, 52873.818 25/01/24,07:24:16,05,08,1, 11.9,1,1, -0.032, 10507.686, 419.159, 52873.799 25/01/24,07:24:16,06,08,1, 11.9,1,1, -0.032, 10507.686, 419.174, 52873.793 25/01/24,07:24:16,07,08,1, 11.9,1,1, -0.032, 10507.711, 419.145, 52873.801 25/01/24,07:24:16,08,08,1, 11.9,1,1, -0.032, 10507.735, 419.169, 52873.826 25/01/24,07:24:16,09,08,1, 11.9,1,1, -0.032, 10507.707, 419.144, 52873.812 25/01/24,07:24:16,10,08,1, 11.9,1,1, -0.032, 10507.727, 419.154, 52873.774 25/01/24,07:24:16,11,08,1, 11.9,1,1, -0.032, 10507.737, 419.143, 52873.850 25/01/24,07:24:16,12,08,1, 11.9,1,1, -0.032, 10507.725, 419.150, 52873.878 25/01/24,07:24:16,13,08,1, 11.9,1,1, -0.032, 10507.719, 419.169, 52873.879 25/01/24,07:24:16,14,08,1, 11.9,1,1, -0.032, 10507.766, 419.115, 52873.815 25/01/24,07:24:16,15,08,1, 11.9,1,1, -0.032, 10507.778, 419.113, 52873.855 25/01/24,07:24:16,16,08,1, 11.9,1,1, -0.032, 10507.757, 419.093, 52873.786 25/01/24,07:24:16,17,08,1, 11.9,1,1, -0.032, 10507.789, 419.055, 52873.764 25/01/24,07:24:16,18,08,1, 11.9,1,1, -0.032, 10507.794, 419.053, 52873.832 25/01/24,07:24:16,19,08,1, 11.9,1,1, -0.032, 10507.779, 419.055, 52873.831 25/01/24,07:24:17,00,08,1, 11.9,1,1, -0.036, 10507.776, 419.055, 52873.831 25/01/24,07:24:17,01,08,1, 11.9,1,1, -0.036, 10507.779, 419.040, 52873.935 25/01/24,07:24:17,02,08,1, 11.9,1,1, -0.036, 10507.806, 419.045, 52873.877 25/01/24,07:24:17,03,08,1, 11.9,1,1, -0.036, 10507.798, 419.027, 52873.922 25/01/24,07:24:17,04,08,1, 11.9,1,1, -0.036, 10507.821, 419.014, 52873.854 25/01/24,07:24:17,05,08,1, 11.9,1,1, -0.036, 10507.820, 419.010, 52873.816 25/01/24,07:24:17,06,08,1, 11.9,1,1, -0.036, 10507.877, 418.986, 52873.868 25/01/24,07:24:17,07,08,1, 11.9,1,1, -0.036, 10507.847, 418.960, 52873.832 25/01/24,07:24:17,08,08,1, 11.9,1,1, -0.036, 10507.833, 418.937, 52873.823 25/01/24,07:24:17,09,08,1, 11.9,1,1, -0.036, 10507.857, 418.910, 52873.801 25/01/24,07:24:17,10,08,1, 11.9,1,1, -0.036, 10507.852, 418.913, 52873.839 25/01/24,07:24:17,11,08,1, 11.9,1,1, -0.036, 10507.870, 418.914, 52873.816 25/01/24,07:24:17,12,08,1, 11.9,1,1, -0.036, 10507.858, 418.911, 52873.850 25/01/24,07:24:17,13,08,1, 11.9,1,1, -0.036, 10507.892, 418.892, 52873.897 25/01/24,07:24:17,14,08,1, 11.9,1,1, -0.036, 10507.904, 418.918, 52873.924 25/01/24,07:24:17,15,08,1, 11.9,1,1, -0.036, 10507.899, 418.879, 52873.872 25/01/24,07:24:17,16,08,1, 11.9,1,1, -0.036, 10507.911, 418.892, 52873.887 25/01/24,07:24:17,17,08,1, 11.9,1,1, -0.036, 10507.925, 418.859, 52873.774 25/01/24,07:24:17,18,08,1, 11.9,1,1, -0.036, 10507.949, 418.834, 52873.861 25/01/24,07:24:17,19,08,1, 11.9,1,1, -0.036, 10507.919, 418.781, 52873.801 25/01/24,07:24:18,00,08,1, 11.9,1,1, -0.040, 10507.917, 418.781, 52873.801 25/01/24,07:24:18,01,08,1, 11.9,1,1, -0.040, 10507.962, 418.758, 52873.903 25/01/24,07:24:18,02,08,1, 11.9,1,1, -0.040, 10507.967, 418.731, 52873.754 25/01/24,07:24:18,03,08,1, 11.9,1,1, -0.040, 10507.960, 418.749, 52873.891 25/01/24,07:24:18,04,08,1, 11.9,1,1, -0.040, 10507.968, 418.736, 52873.867 25/01/24,07:24:18,05,08,1, 11.9,1,1, -0.040, 10507.955, 418.741, 52873.786 25/01/24,07:24:18,06,08,1, 11.9,1,1, -0.040, 10507.995, 418.754, 52873.957 25/01/24,07:24:18,07,08,1, 11.9,1,1, -0.040, 10507.977, 418.699, 52873.877 25/01/24,07:24:18,08,08,1, 11.9,1,1, -0.040, 10508.007, 418.689, 52873.919 25/01/24,07:24:18,09,08,1, 11.9,1,1, -0.040, 10508.010, 418.660, 52873.890 25/01/24,07:24:18,10,08,1, 11.9,1,1, -0.040, 10507.982, 418.637, 52873.870 25/01/24,07:24:18,11,08,1, 11.9,1,1, -0.040, 10507.996, 418.621, 52873.849 25/01/24,07:24:18,12,08,1, 11.9,1,1, -0.040, 10508.009, 418.594, 52873.847 25/01/24,07:24:18,13,08,1, 11.9,1,1, -0.040, 10508.014, 418.592, 52873.861 25/01/24,07:24:18,14,08,1, 11.9,1,1, -0.040, 10508.038, 418.595, 52873.869 25/01/24,07:24:18,15,08,1, 11.9,1,1, -0.040, 10508.029, 418.572, 52873.840 25/01/24,07:24:18,16,08,1, 11.9,1,1, -0.040, 10508.036, 418.574, 52873.822 25/01/24,07:24:18,17,08,1, 11.9,1,1, -0.040, 10508.036, 418.569, 52873.843 25/01/24,07:24:18,18,08,1, 11.9,1,1, -0.040, 10508.047, 418.543, 52873.821 25/01/24,07:24:18,19,08,1, 11.9,1,1, -0.040, 10508.046, 418.575, 52873.891 25/01/24,07:24:19,00,08,1, 11.9,1,1, -0.035, 10508.043, 418.575, 52873.891 25/01/24,07:24:19,01,08,1, 11.9,1,1, -0.035, 10508.070, 418.502, 52873.923 25/01/24,07:24:19,02,08,1, 11.9,1,1, -0.035, 10508.087, 418.485, 52873.863 25/01/24,07:24:19,03,08,1, 11.9,1,1, -0.035, 10508.071, 418.491, 52873.854 25/01/24,07:24:19,04,08,1, 11.9,1,1, -0.035, 10508.065, 418.476, 52873.806 25/01/24,07:24:19,05,08,1, 11.9,1,1, -0.035, 10508.084, 418.431, 52873.824 25/01/24,07:24:19,06,08,1, 11.9,1,1, -0.035, 10508.123, 418.464, 52873.833 25/01/24,07:24:19,07,08,1, 11.9,1,1, -0.035, 10508.121, 418.435, 52873.839 25/01/24,07:24:19,08,08,1, 11.9,1,1, -0.035, 10508.134, 418.430, 52873.858 25/01/24,07:24:19,09,08,1, 11.9,1,1, -0.035, 10508.134, 418.414, 52873.842 25/01/24,07:24:19,10,08,1, 11.9,1,1, -0.035, 10508.148, 418.400, 52873.856 25/01/24,07:24:19,11,08,1, 11.9,1,1, -0.035, 10508.162, 418.377, 52873.837 25/01/24,07:24:19,12,08,1, 11.9,1,1, -0.035, 10508.159, 418.367, 52873.825 25/01/24,07:24:19,13,08,1, 11.9,1,1, -0.035, 10508.203, 418.344, 52873.846 25/01/24,07:24:19,14,08,1, 11.9,1,1, -0.035, 10508.153, 418.342, 52873.890 25/01/24,07:24:19,15,08,1, 11.9,1,1, -0.035, 10508.187, 418.280, 52873.851 25/01/24,07:24:19,16,08,1, 11.9,1,1, -0.035, 10508.177, 418.264, 52873.888 25/01/24,07:24:19,17,08,1, 11.9,1,1, -0.035, 10508.212, 418.256, 52873.868 25/01/24,07:24:19,18,08,1, 11.9,1,1, -0.035, 10508.200, 418.251, 52873.870 25/01/24,07:24:19,19,08,1, 11.9,1,1, -0.035, 10508.221, 418.260, 52873.841 25/01/24,07:24:20,00,08,1, 11.9,1,1, -0.037, 10508.218, 418.260, 52873.841 25/01/24,07:24:20,01,08,1, 11.9,1,1, -0.037, 10508.198, 418.248, 52873.863 25/01/24,07:24:20,02,08,1, 11.9,1,1, -0.037, 10508.248, 418.238, 52873.846 25/01/24,07:24:20,03,08,1, 11.9,1,1, -0.037, 10508.243, 418.225, 52873.912 25/01/24,07:24:20,04,08,1, 11.9,1,1, -0.037, 10508.243, 418.173, 52873.778 25/01/24,07:24:20,05,08,1, 11.9,1,1, -0.037, 10508.274, 418.184, 52873.861 25/01/24,07:24:20,06,08,1, 11.9,1,1, -0.037, 10508.270, 418.146, 52873.830 25/01/24,07:24:20,07,08,1, 11.9,1,1, -0.037, 10508.266, 418.121, 52873.836 25/01/24,07:24:20,08,08,1, 11.9,1,1, -0.037, 10508.292, 418.114, 52873.936 25/01/24,07:24:20,09,08,1, 11.9,1,1, -0.037, 10508.310, 418.124, 52873.842 25/01/24,07:24:20,10,08,1, 11.9,1,1, -0.037, 10508.283, 418.094, 52873.923 25/01/24,07:24:20,11,08,1, 11.9,1,1, -0.037, 10508.314, 418.098, 52873.856 25/01/24,07:24:20,12,08,1, 11.9,1,1, -0.037, 10508.309, 418.085, 52873.800 25/01/24,07:24:20,13,08,1, 11.9,1,1, -0.037, 10508.298, 418.082, 52873.924 25/01/24,07:24:20,14,08,1, 11.9,1,1, -0.037, 10508.321, 418.058, 52873.845 25/01/24,07:24:20,15,08,1, 11.9,1,1, -0.037, 10508.350, 418.038, 52873.833 25/01/24,07:24:20,16,08,1, 11.9,1,1, -0.037, 10508.334, 418.017, 52873.837 25/01/24,07:24:20,17,08,1, 11.9,1,1, -0.037, 10508.350, 418.009, 52873.803 25/01/24,07:24:20,18,08,1, 11.9,1,1, -0.037, 10508.355, 417.984, 52873.800 25/01/24,07:24:20,19,08,1, 11.9,1,1, -0.037, 10508.349, 417.976, 52873.782 25/01/24,07:24:21,00,08,1, 11.9,1,1, -0.035, 10508.343, 417.976, 52873.782 25/01/24,07:24:21,01,08,1, 11.9,1,1, -0.035, 10508.357, 417.946, 52873.867 25/01/24,07:24:21,02,08,1, 11.9,1,1, -0.035, 10508.380, 417.945, 52873.889 25/01/24,07:24:21,03,08,1, 11.9,1,1, -0.035, 10508.404, 417.926, 52873.911 25/01/24,07:24:21,04,08,1, 11.9,1,1, -0.035, 10508.412, 417.914, 52873.878 25/01/24,07:24:21,05,08,1, 11.9,1,1, -0.035, 10508.405, 417.922, 52873.840 25/01/24,07:24:21,06,08,1, 11.9,1,1, -0.035, 10508.442, 417.901, 52873.863 25/01/24,07:24:21,07,08,1, 11.9,1,1, -0.035, 10508.411, 417.866, 52873.890 25/01/24,07:24:21,08,08,1, 11.9,1,1, -0.035, 10508.439, 417.851, 52873.876 25/01/24,07:24:21,09,08,1, 11.9,1,1, -0.035, 10508.439, 417.830, 52873.847 25/01/24,07:24:21,10,08,1, 11.9,1,1, -0.035, 10508.434, 417.817, 52873.874 25/01/24,07:24:21,11,08,1, 11.9,1,1, -0.035, 10508.463, 417.789, 52873.808 25/01/24,07:24:21,12,08,1, 11.9,1,1, -0.035, 10508.461, 417.796, 52873.824 25/01/24,07:24:21,13,08,1, 11.9,1,1, -0.035, 10508.469, 417.776, 52873.888 25/01/24,07:24:21,14,08,1, 11.9,1,1, -0.035, 10508.481, 417.777, 52873.875 25/01/24,07:24:21,15,08,1, 11.9,1,1, -0.035, 10508.498, 417.795, 52873.904 25/01/24,07:24:21,16,08,1, 11.9,1,1, -0.035, 10508.467, 417.784, 52873.962 25/01/24,07:24:21,17,08,1, 11.9,1,1, -0.035, 10508.522, 417.749, 52873.900 25/01/24,07:24:21,18,08,1, 11.9,1,1, -0.035, 10508.488, 417.719, 52873.922 25/01/24,07:24:21,19,08,1, 11.9,1,1, -0.035, 10508.548, 417.724, 52873.831 25/01/24,07:24:22,00,08,1, 11.9,1,1, -0.036, 10508.543, 417.724, 52873.831 25/01/24,07:24:22,01,08,1, 11.9,1,1, -0.036, 10508.534, 417.647, 52873.805 25/01/24,07:24:22,02,08,1, 11.9,1,1, -0.036, 10508.526, 417.655, 52873.817 25/01/24,07:24:22,03,08,1, 11.9,1,1, -0.036, 10508.562, 417.627, 52873.847 25/01/24,07:24:22,04,08,1, 11.9,1,1, -0.036, 10508.557, 417.619, 52873.792 25/01/24,07:24:22,05,08,1, 11.9,1,1, -0.036, 10508.557, 417.628, 52873.846 25/01/24,07:24:22,06,08,1, 11.9,1,1, -0.036, 10508.586, 417.619, 52873.826 25/01/24,07:24:22,07,08,1, 11.9,1,1, -0.036, 10508.605, 417.622, 52873.897 25/01/24,07:24:22,08,08,1, 11.9,1,1, -0.036, 10508.595, 417.590, 52873.868 25/01/24,07:24:22,09,08,1, 11.9,1,1, -0.036, 10508.593, 417.537, 52873.897 25/01/24,07:24:22,10,08,1, 11.9,1,1, -0.036, 10508.600, 417.553, 52873.877 25/01/24,07:24:22,11,08,1, 11.9,1,1, -0.036, 10508.583, 417.508, 52873.852 25/01/24,07:24:22,12,08,1, 11.9,1,1, -0.036, 10508.612, 417.497, 52873.833 25/01/24,07:24:22,13,08,1, 11.9,1,1, -0.036, 10508.606, 417.459, 52873.808 25/01/24,07:24:22,14,08,1, 11.9,1,1, -0.036, 10508.618, 417.445, 52873.804 25/01/24,07:24:22,15,08,1, 11.9,1,1, -0.036, 10508.630, 417.457, 52873.838 25/01/24,07:24:22,16,08,1, 11.9,1,1, -0.036, 10508.631, 417.446, 52873.764 25/01/24,07:24:22,17,08,1, 11.9,1,1, -0.036, 10508.648, 417.433, 52873.800 25/01/24,07:24:22,18,08,1, 11.9,1,1, -0.036, 10508.637, 417.423, 52873.895 25/01/24,07:24:22,19,08,1, 11.9,1,1, -0.036, 10508.658, 417.430, 52873.867 25/01/24,07:24:23,00,08,1, 11.9,1,1, -0.037, 10508.652, 417.430, 52873.867 25/01/24,07:24:23,01,08,1, 11.9,1,1, -0.037, 10508.670, 417.374, 52873.872 25/01/24,07:24:23,02,08,1, 11.9,1,1, -0.037, 10508.670, 417.347, 52873.875 25/01/24,07:24:23,03,08,1, 11.9,1,1, -0.037, 10508.655, 417.328, 52873.817 25/01/24,07:24:23,04,08,1, 11.9,1,1, -0.037, 10508.663, 417.309, 52873.844 25/01/24,07:24:23,05,08,1, 11.9,1,1, -0.037, 10508.653, 417.289, 52873.757 25/01/24,07:24:23,06,08,1, 11.9,1,1, -0.037, 10508.688, 417.301, 52873.833 25/01/24,07:24:23,07,08,1, 11.9,1,1, -0.037, 10508.688, 417.273, 52873.798 25/01/24,07:24:23,08,08,1, 11.9,1,1, -0.037, 10508.700, 417.284, 52873.804 25/01/24,07:24:23,09,08,1, 11.9,1,1, -0.037, 10508.708, 417.290, 52873.821 25/01/24,07:24:23,10,08,1, 11.9,1,1, -0.037, 10508.704, 417.260, 52873.821 25/01/24,07:24:23,11,08,1, 11.9,1,1, -0.037, 10508.728, 417.221, 52873.853 25/01/24,07:24:23,12,08,1, 11.9,1,1, -0.037, 10508.728, 417.205, 52873.826 25/01/24,07:24:23,13,08,1, 11.9,1,1, -0.037, 10508.726, 417.187, 52873.804 25/01/24,07:24:23,14,08,1, 11.9,1,1, -0.037, 10508.721, 417.145, 52873.821 25/01/24,07:24:23,15,08,1, 11.9,1,1, -0.037, 10508.759, 417.166, 52873.856 25/01/24,07:24:23,16,08,1, 11.9,1,1, -0.037, 10508.744, 417.106, 52873.861 25/01/24,07:24:23,17,08,1, 11.9,1,1, -0.037, 10508.726, 417.141, 52873.868 25/01/24,07:24:23,18,08,1, 11.9,1,1, -0.037, 10508.766, 417.124, 52873.835 25/01/24,07:24:23,19,08,1, 11.9,1,1, -0.037, 10508.742, 417.127, 52873.831 25/01/24,07:24:24,00,08,1, 12.0,1,1, -0.038, 10508.735, 417.127, 52873.831 25/01/24,07:24:24,01,08,1, 12.0,1,1, -0.038, 10508.791, 417.087, 52873.811 25/01/24,07:24:24,02,08,1, 12.0,1,1, -0.038, 10508.784, 417.082, 52873.856 25/01/24,07:24:24,03,08,1, 12.0,1,1, -0.038, 10508.795, 417.061, 52873.868 25/01/24,07:24:24,04,08,1, 12.0,1,1, -0.038, 10508.768, 417.026, 52873.791 25/01/24,07:24:24,05,08,1, 12.0,1,1, -0.038, 10508.813, 417.004, 52873.793 25/01/24,07:24:24,06,08,1, 12.0,1,1, -0.038, 10508.812, 416.995, 52873.822 25/01/24,07:24:24,07,08,1, 12.0,1,1, -0.038, 10508.814, 416.976, 52873.821 25/01/24,07:24:24,08,08,1, 12.0,1,1, -0.038, 10508.817, 416.967, 52873.727 25/01/24,07:24:24,09,08,1, 12.0,1,1, -0.038, 10508.817, 416.959, 52873.850 25/01/24,07:24:24,10,08,1, 12.0,1,1, -0.038, 10508.821, 416.962, 52873.890 25/01/24,07:24:24,11,08,1, 12.0,1,1, -0.038, 10508.807, 416.968, 52873.829 25/01/24,07:24:24,12,08,1, 12.0,1,1, -0.038, 10508.806, 416.939, 52873.863 25/01/24,07:24:24,13,08,1, 12.0,1,1, -0.038, 10508.811, 416.889, 52873.730 25/01/24,07:24:24,14,08,1, 12.0,1,1, -0.038, 10508.846, 416.911, 52873.854 25/01/24,07:24:24,15,08,1, 12.0,1,1, -0.038, 10508.834, 416.884, 52873.813 25/01/24,07:24:24,16,08,1, 12.0,1,1, -0.038, 10508.814, 416.858, 52873.791 25/01/24,07:24:24,17,08,1, 12.0,1,1, -0.038, 10508.811, 416.819, 52873.784 25/01/24,07:24:24,18,08,1, 12.0,1,1, -0.038, 10508.822, 416.800, 52873.746 25/01/24,07:24:24,19,08,1, 12.0,1,1, -0.038, 10508.837, 416.785, 52873.767 25/01/24,07:24:25,00,08,1, 11.9,1,1, -0.039, 10508.835, 416.785, 52873.767 25/01/24,07:24:25,01,08,1, 11.9,1,1, -0.039, 10508.856, 416.766, 52873.821 25/01/24,07:24:25,02,08,1, 11.9,1,1, -0.039, 10508.829, 416.779, 52873.860 25/01/24,07:24:25,03,08,1, 11.9,1,1, -0.039, 10508.834, 416.753, 52873.714 25/01/24,07:24:25,04,08,1, 11.9,1,1, -0.039, 10508.866, 416.757, 52873.941 25/01/24,07:24:25,05,08,1, 11.9,1,1, -0.039, 10508.855, 416.729, 52873.811 25/01/24,07:24:25,06,08,1, 11.9,1,1, -0.039, 10508.867, 416.709, 52873.834 25/01/24,07:24:25,07,08,1, 11.9,1,1, -0.039, 10508.870, 416.684, 52873.797 25/01/24,07:24:25,08,08,1, 11.9,1,1, -0.039, 10508.843, 416.672, 52873.793 25/01/24,07:24:25,09,08,1, 11.9,1,1, -0.039, 10508.876, 416.650, 52873.824 25/01/24,07:24:25,10,08,1, 11.9,1,1, -0.039, 10508.898, 416.652, 52873.855 25/01/24,07:24:25,11,08,1, 11.9,1,1, -0.039, 10508.886, 416.607, 52873.915 25/01/24,07:24:25,12,08,1, 11.9,1,1, -0.039, 10508.953, 416.592, 52873.622 25/01/24,07:24:25,13,08,1, 11.9,1,1, -0.039, 10508.869, 416.617, 52873.788 25/01/24,07:24:25,14,08,1, 11.9,1,1, -0.039, 10508.881, 416.610, 52873.869 25/01/24,07:24:25,15,08,1, 11.9,1,1, -0.039, 10508.889, 416.597, 52873.895 25/01/24,07:24:25,16,08,1, 11.9,1,1, -0.039, 10508.919, 416.582, 52873.895 25/01/24,07:24:25,17,08,1, 11.9,1,1, -0.039, 10508.934, 416.571, 52873.840 25/01/24,07:24:25,18,08,1, 11.9,1,1, -0.039, 10508.911, 416.528, 52873.851 25/01/24,07:24:25,19,08,1, 11.9,1,1, -0.039, 10508.942, 416.518, 52873.749 25/01/24,07:24:26,00,08,1, 11.9,1,1, -0.038, 10508.935, 416.518, 52873.749 25/01/24,07:24:26,01,08,1, 11.9,1,1, -0.038, 10508.938, 416.473, 52873.664 25/01/24,07:24:26,02,08,1, 11.9,1,1, -0.038, 10508.927, 416.462, 52873.797 25/01/24,07:24:26,03,08,1, 11.9,1,1, -0.038, 10508.945, 416.455, 52873.753 25/01/24,07:24:26,04,08,1, 11.9,1,1, -0.038, 10508.952, 416.451, 52873.767 25/01/24,07:24:26,05,08,1, 11.9,1,1, -0.038, 10508.970, 416.460, 52873.824 25/01/24,07:24:26,06,08,1, 11.9,1,1, -0.038, 10508.954, 416.432, 52873.826 25/01/24,07:24:26,07,08,1, 11.9,1,1, -0.038, 10508.967, 416.441, 52873.849 25/01/24,07:24:26,08,08,1, 11.9,1,1, -0.038, 10508.973, 416.417, 52873.798 25/01/24,07:24:26,09,08,1, 11.9,1,1, -0.038, 10508.985, 416.407, 52873.839 25/01/24,07:24:26,10,08,1, 11.9,1,1, -0.038, 10508.982, 416.362, 52873.827 25/01/24,07:24:26,11,08,1, 11.9,1,1, -0.038, 10508.975, 416.337, 52873.820 25/01/24,07:24:26,12,08,1, 11.9,1,1, -0.038, 10508.965, 416.337, 52873.840 25/01/24,07:24:26,13,08,1, 11.9,1,1, -0.038, 10508.975, 416.299, 52873.743 25/01/24,07:24:26,14,08,1, 11.9,1,1, -0.038, 10508.974, 416.322, 52873.820 25/01/24,07:24:26,15,08,1, 11.9,1,1, -0.038, 10508.995, 416.301, 52873.751 25/01/24,07:24:26,16,08,1, 11.9,1,1, -0.038, 10508.974, 416.302, 52873.776 25/01/24,07:24:26,17,08,1, 11.9,1,1, -0.038, 10508.970, 416.289, 52873.810 25/01/24,07:24:26,18,08,1, 11.9,1,1, -0.038, 10509.006, 416.300, 52873.805 25/01/24,07:24:26,19,08,1, 11.9,1,1, -0.038, 10509.023, 416.285, 52873.820 25/01/24,07:24:27,00,08,1, 11.9,1,1, -0.038, 10509.019, 416.285, 52873.820 25/01/24,07:24:27,01,08,1, 11.9,1,1, -0.038, 10509.012, 416.242, 52873.845 25/01/24,07:24:27,02,08,1, 11.9,1,1, -0.038, 10509.010, 416.210, 52873.867 25/01/24,07:24:27,03,08,1, 11.9,1,1, -0.038, 10509.025, 416.208, 52873.841 25/01/24,07:24:27,04,08,1, 11.9,1,1, -0.038, 10509.023, 416.165, 52873.837 25/01/24,07:24:27,05,08,1, 11.9,1,1, -0.038, 10508.981, 416.179, 52873.816 25/01/24,07:24:27,06,08,1, 11.9,1,1, -0.038, 10509.029, 416.172, 52873.804 25/01/24,07:24:27,07,08,1, 11.9,1,1, -0.038, 10509.042, 416.193, 52873.803 25/01/24,07:24:27,08,08,1, 11.9,1,1, -0.038, 10509.024, 416.179, 52873.803 25/01/24,07:24:27,09,08,1, 11.9,1,1, -0.038, 10509.062, 416.144, 52873.702 25/01/24,07:24:27,10,08,1, 11.9,1,1, -0.038, 10509.059, 416.139, 52873.865 25/01/24,07:24:27,11,08,1, 11.9,1,1, -0.038, 10509.074, 416.115, 52873.834 25/01/24,07:24:27,12,08,1, 11.9,1,1, -0.038, 10509.060, 416.090, 52873.865 25/01/24,07:24:27,13,08,1, 11.9,1,1, -0.038, 10509.043, 416.066, 52873.852 25/01/24,07:24:27,14,08,1, 11.9,1,1, -0.038, 10509.076, 416.056, 52873.859 25/01/24,07:24:27,15,08,1, 11.9,1,1, -0.038, 10509.081, 416.047, 52873.804 25/01/24,07:24:27,16,08,1, 11.9,1,1, -0.038, 10509.067, 416.044, 52873.868 25/01/24,07:24:27,17,08,1, 11.9,1,1, -0.038, 10509.072, 416.039, 52873.885 25/01/24,07:24:27,18,08,1, 11.9,1,1, -0.038, 10509.086, 416.049, 52873.868 25/01/24,07:24:27,19,08,1, 11.9,1,1, -0.038, 10509.089, 416.037, 52873.877 25/01/24,07:24:28,00,07,1, 11.9,1,1, -0.039, 10509.086, 416.037, 52873.877 25/01/24,07:24:28,01,07,1, 11.9,1,1, -0.039, 10509.078, 416.021, 52873.829 25/01/24,07:24:28,02,07,1, 11.9,1,1, -0.039, 10509.101, 415.989, 52873.813 25/01/24,07:24:28,03,07,1, 11.9,1,1, -0.039, 10509.114, 415.975, 52873.831 25/01/24,07:24:28,04,07,1, 11.9,1,1, -0.039, 10509.125, 415.959, 52873.881 25/01/24,07:24:28,05,07,1, 11.9,1,1, -0.039, 10509.094, 415.933, 52873.835 25/01/24,07:24:28,06,07,1, 11.9,1,1, -0.039, 10509.107, 415.916, 52873.847 25/01/24,07:24:28,07,07,1, 11.9,1,1, -0.039, 10509.098, 415.939, 52873.834 25/01/24,07:24:28,08,07,1, 11.9,1,1, -0.039, 10509.123, 415.934, 52873.848 25/01/24,07:24:28,09,07,1, 11.9,1,1, -0.039, 10509.110, 415.947, 52873.852 25/01/24,07:24:28,10,07,1, 11.9,1,1, -0.039, 10509.153, 415.889, 52873.872 25/01/24,07:24:28,11,07,1, 11.9,1,1, -0.039, 10509.121, 415.904, 52873.925 25/01/24,07:24:28,12,07,1, 11.9,1,1, -0.039, 10509.148, 415.909, 52873.901 25/01/24,07:24:28,13,07,1, 11.9,1,1, -0.039, 10509.142, 415.878, 52873.831 25/01/24,07:24:28,14,07,1, 11.9,1,1, -0.039, 10509.139, 415.871, 52873.842 25/01/24,07:24:28,15,07,1, 11.9,1,1, -0.039, 10509.135, 415.853, 52873.817 25/01/24,07:24:28,16,07,1, 11.9,1,1, -0.039, 10509.130, 415.856, 52873.778 25/01/24,07:24:28,17,07,1, 11.9,1,1, -0.039, 10509.146, 415.842, 52873.828 25/01/24,07:24:28,18,07,1, 11.9,1,1, -0.039, 10509.139, 415.833, 52873.825 25/01/24,07:24:28,19,07,1, 11.9,1,1, -0.039, 10509.141, 415.835, 52873.867 25/01/24,07:24:29,00,07,1, 11.9,1,1, -0.039, 10509.136, 415.835, 52873.867 25/01/24,07:24:29,01,07,1, 11.9,1,1, -0.039, 10509.168, 415.817, 52873.872 25/01/24,07:24:29,02,07,1, 11.9,1,1, -0.039, 10509.164, 415.814, 52873.872 25/01/24,07:24:29,03,07,1, 11.9,1,1, -0.039, 10509.177, 415.788, 52873.897 25/01/24,07:24:29,04,07,1, 11.9,1,1, -0.039, 10509.164, 415.809, 52873.919 25/01/24,07:24:29,05,07,1, 11.9,1,1, -0.039, 10509.157, 415.771, 52873.920 25/01/24,07:24:29,06,07,1, 11.9,1,1, -0.039, 10509.150, 415.731, 52873.839 25/01/24,07:24:29,07,07,1, 11.9,1,1, -0.039, 10509.171, 415.741, 52873.872 25/01/24,07:24:29,08,07,1, 11.9,1,1, -0.039, 10509.176, 415.713, 52873.780 25/01/24,07:24:29,09,07,1, 11.9,1,1, -0.039, 10509.176, 415.748, 52873.790 25/01/24,07:24:29,10,07,1, 11.9,1,1, -0.039, 10509.168, 415.725, 52873.828 25/01/24,07:24:29,11,07,1, 11.9,1,1, -0.039, 10509.194, 415.740, 52873.876 25/01/24,07:24:29,12,07,1, 11.9,1,1, -0.039, 10509.200, 415.737, 52873.873 25/01/24,07:24:29,13,07,1, 11.9,1,1, -0.039, 10509.200, 415.734, 52873.936 25/01/24,07:24:29,14,07,1, 11.9,1,1, -0.039, 10509.192, 415.724, 52873.906 25/01/24,07:24:29,15,07,1, 11.9,1,1, -0.039, 10509.199, 415.719, 52873.894 25/01/24,07:24:29,16,07,1, 11.9,1,1, -0.039, 10509.197, 415.688, 52873.904 25/01/24,07:24:29,17,07,1, 11.9,1,1, -0.039, 10509.189, 415.671, 52873.903 25/01/24,07:24:29,18,07,1, 11.9,1,1, -0.039, 10509.200, 415.659, 52873.876 25/01/24,07:24:29,19,07,1, 11.9,1,1, -0.039, 10509.188, 415.625, 52873.916 25/01/24,07:24:30,00,07,1, 12.0,1,1, -0.038, 10509.186, 415.625, 52873.916 25/01/24,07:24:30,01,07,1, 12.0,1,1, -0.038, 10509.189, 415.635, 52873.882 25/01/24,07:24:30,02,07,1, 12.0,1,1, -0.038, 10509.207, 415.635, 52873.873 25/01/24,07:24:30,03,07,1, 12.0,1,1, -0.038, 10509.202, 415.627, 52873.896 25/01/24,07:24:30,04,07,1, 12.0,1,1, -0.038, 10509.221, 415.642, 52873.920 25/01/24,07:24:30,05,07,1, 12.0,1,1, -0.038, 10509.208, 415.636, 52873.926 25/01/24,07:24:30,06,07,1, 12.0,1,1, -0.038, 10509.221, 415.619, 52873.932 25/01/24,07:24:30,07,07,1, 12.0,1,1, -0.038, 10509.212, 415.616, 52873.944 25/01/24,07:24:30,08,07,1, 12.0,1,1, -0.038, 10509.218, 415.577, 52873.894 25/01/24,07:24:30,09,07,1, 12.0,1,1, -0.038, 10509.229, 415.583, 52873.932 25/01/24,07:24:30,10,07,1, 12.0,1,1, -0.038, 10509.226, 415.551, 52873.890 25/01/24,07:24:30,11,07,1, 12.0,1,1, -0.038, 10509.228, 415.561, 52873.951 25/01/24,07:24:30,12,07,1, 12.0,1,1, -0.038, 10509.237, 415.569, 52873.969 25/01/24,07:24:30,13,07,1, 12.0,1,1, -0.038, 10509.217, 415.570, 52873.924 25/01/24,07:24:30,14,07,1, 12.0,1,1, -0.038, 10509.239, 415.561, 52873.953 25/01/24,07:24:30,15,07,1, 12.0,1,1, -0.038, 10509.251, 415.562, 52873.906 25/01/24,07:24:30,16,07,1, 12.0,1,1, -0.038, 10509.238, 415.551, 52873.888 25/01/24,07:24:30,17,07,1, 12.0,1,1, -0.038, 10509.244, 415.537, 52873.945 25/01/24,07:24:30,18,07,1, 12.0,1,1, -0.038, 10509.237, 415.514, 52873.948 25/01/24,07:24:30,19,07,1, 12.0,1,1, -0.038, 10509.242, 415.506, 52873.955 25/01/24,07:24:31,00,08,1, 11.9,1,1, -0.036, 10509.236, 415.506, 52873.955 25/01/24,07:24:31,01,08,1, 11.9,1,1, -0.036, 10509.256, 415.481, 52873.975 25/01/24,07:24:31,02,08,1, 11.9,1,1, -0.036, 10509.241, 415.501, 52873.978 25/01/24,07:24:31,03,08,1, 11.9,1,1, -0.036, 10509.244, 415.502, 52873.934 25/01/24,07:24:31,04,08,1, 11.9,1,1, -0.036, 10509.252, 415.501, 52874.005 25/01/24,07:24:31,05,08,1, 11.9,1,1, -0.036, 10509.254, 415.511, 52874.004 25/01/24,07:24:31,06,08,1, 11.9,1,1, -0.036, 10509.231, 415.484, 52874.020 25/01/24,07:24:31,07,08,1, 11.9,1,1, -0.036, 10509.255, 415.490, 52873.979 25/01/24,07:24:31,08,08,1, 11.9,1,1, -0.036, 10509.259, 415.471, 52873.959 25/01/24,07:24:31,09,08,1, 11.9,1,1, -0.036, 10509.259, 415.463, 52873.938 25/01/24,07:24:31,10,08,1, 11.9,1,1, -0.036, 10509.272, 415.449, 52873.935 25/01/24,07:24:31,11,08,1, 11.9,1,1, -0.036, 10509.245, 415.446, 52873.941 25/01/24,07:24:31,12,08,1, 11.9,1,1, -0.036, 10509.244, 415.434, 52873.963 25/01/24,07:24:31,13,08,1, 11.9,1,1, -0.036, 10509.240, 415.432, 52873.991 25/01/24,07:24:31,14,08,1, 11.9,1,1, -0.036, 10509.273, 415.431, 52873.948 25/01/24,07:24:31,15,08,1, 11.9,1,1, -0.036, 10509.217, 415.451, 52873.970 25/01/24,07:24:31,16,08,1, 11.9,1,1, -0.036, 10509.244, 415.412, 52873.974 25/01/24,07:24:31,17,08,1, 11.9,1,1, -0.036, 10509.245, 415.425, 52873.983 25/01/24,07:24:31,18,08,1, 11.9,1,1, -0.036, 10509.268, 415.425, 52874.002 25/01/24,07:24:31,19,08,1, 11.9,1,1, -0.036, 10509.234, 415.417, 52874.020 25/01/24,07:24:32,00,07,1, 11.9,1,1, -0.041, 10509.228, 415.417, 52874.020 25/01/24,07:24:32,01,07,1, 11.9,1,1, -0.041, 10509.257, 415.395, 52873.954 25/01/24,07:24:32,02,07,1, 11.9,1,1, -0.041, 10509.250, 415.390, 52873.936 25/01/24,07:24:32,03,07,1, 11.9,1,1, -0.041, 10509.255, 415.379, 52873.945 25/01/24,07:24:32,04,07,1, 11.9,1,1, -0.041, 10509.257, 415.338, 52873.995 25/01/24,07:24:32,05,07,1, 11.9,1,1, -0.041, 10509.244, 415.352, 52874.037 25/01/24,07:24:32,06,07,1, 11.9,1,1, -0.041, 10509.237, 415.354, 52874.006 25/01/24,07:24:32,07,07,1, 11.9,1,1, -0.041, 10509.258, 415.384, 52874.008 25/01/24,07:24:32,08,07,1, 11.9,1,1, -0.041, 10509.233, 415.378, 52873.992 25/01/24,07:24:32,09,07,1, 11.9,1,1, -0.041, 10509.251, 415.380, 52874.032 25/01/24,07:24:32,10,07,1, 11.9,1,1, -0.041, 10509.229, 415.363, 52874.121 25/01/24,07:24:32,11,07,1, 11.9,1,1, -0.041, 10509.231, 415.355, 52873.978 25/01/24,07:24:32,12,07,1, 11.9,1,1, -0.041, 10509.224, 415.329, 52874.031 25/01/24,07:24:32,13,07,1, 11.9,1,1, -0.041, 10509.225, 415.317, 52874.024 25/01/24,07:24:32,14,07,1, 11.9,1,1, -0.041, 10509.231, 415.318, 52874.093 25/01/24,07:24:32,15,07,1, 11.9,1,1, -0.041, 10509.212, 415.304, 52873.998 25/01/24,07:24:32,16,07,1, 11.9,1,1, -0.041, 10509.207, 415.307, 52873.977 25/01/24,07:24:32,17,07,1, 11.9,1,1, -0.041, 10509.203, 415.303, 52874.060 25/01/24,07:24:32,18,07,1, 11.9,1,1, -0.041, 10509.198, 415.304, 52874.050 25/01/24,07:24:32,19,07,1, 11.9,1,1, -0.041, 10509.222, 415.330, 52874.065 25/01/24,07:24:33,00,07,1, 11.9,1,1, -0.042, 10509.219, 415.330, 52874.065 25/01/24,07:24:33,01,07,1, 11.9,1,1, -0.042, 10509.217, 415.318, 52874.152 25/01/24,07:24:33,02,07,1, 11.9,1,1, -0.042, 10509.203, 415.314, 52874.081 25/01/24,07:24:33,03,07,1, 11.9,1,1, -0.042, 10509.201, 415.295, 52874.117 25/01/24,07:24:33,04,07,1, 11.9,1,1, -0.042, 10509.211, 415.282, 52874.088 25/01/24,07:24:33,05,07,1, 11.9,1,1, -0.042, 10509.186, 415.262, 52874.082 25/01/24,07:24:33,06,07,1, 11.9,1,1, -0.042, 10509.199, 415.274, 52874.103 25/01/24,07:24:33,07,07,1, 11.9,1,1, -0.042, 10509.183, 415.263, 52874.015 25/01/24,07:24:33,08,07,1, 11.9,1,1, -0.042, 10509.189, 415.271, 52874.126 25/01/24,07:24:33,09,07,1, 11.9,1,1, -0.042, 10509.202, 415.297, 52874.048 25/01/24,07:24:33,10,07,1, 11.9,1,1, -0.042, 10509.157, 415.278, 52874.061 25/01/24,07:24:33,11,07,1, 11.9,1,1, -0.042, 10509.192, 415.301, 52874.114 25/01/24,07:24:33,12,07,1, 11.9,1,1, -0.042, 10509.201, 415.277, 52874.154 25/01/24,07:24:33,13,07,1, 11.9,1,1, -0.042, 10509.203, 415.296, 52874.135 25/01/24,07:24:33,14,07,1, 11.9,1,1, -0.042, 10509.168, 415.278, 52874.145 25/01/24,07:24:33,15,07,1, 11.9,1,1, -0.042, 10509.154, 415.280, 52874.150 25/01/24,07:24:33,16,07,1, 11.9,1,1, -0.042, 10509.167, 415.250, 52874.170 25/01/24,07:24:33,17,07,1, 11.9,1,1, -0.042, 10509.148, 415.258, 52874.105 25/01/24,07:24:33,18,07,1, 11.9,1,1, -0.042, 10509.147, 415.258, 52874.139 25/01/24,07:24:33,19,07,1, 11.9,1,1, -0.042, 10509.138, 415.256, 52874.112 25/01/24,07:24:34,00,07,1, 11.9,1,1, -0.039, 10509.136, 415.256, 52874.112 25/01/24,07:24:34,01,07,1, 11.9,1,1, -0.039, 10509.159, 415.292, 52874.177 25/01/24,07:24:34,02,07,1, 11.9,1,1, -0.039, 10509.147, 415.283, 52874.156 25/01/24,07:24:34,03,07,1, 11.9,1,1, -0.039, 10509.125, 415.262, 52874.177 25/01/24,07:24:34,04,07,1, 11.9,1,1, -0.039, 10509.138, 415.258, 52874.157 25/01/24,07:24:34,05,07,1, 11.9,1,1, -0.039, 10509.115, 415.264, 52874.173 25/01/24,07:24:34,06,07,1, 11.9,1,1, -0.039, 10509.138, 415.273, 52874.176 25/01/24,07:24:34,07,07,1, 11.9,1,1, -0.039, 10509.131, 415.225, 52874.185 25/01/24,07:24:34,08,07,1, 11.9,1,1, -0.039, 10509.111, 415.227, 52874.197 25/01/24,07:24:34,09,07,1, 11.9,1,1, -0.039, 10509.074, 415.238, 52874.162 25/01/24,07:24:34,10,07,1, 11.9,1,1, -0.039, 10509.068, 415.238, 52874.150 25/01/24,07:24:34,11,07,1, 11.9,1,1, -0.039, 10509.102, 415.283, 52874.121 25/01/24,07:24:34,12,07,1, 11.9,1,1, -0.039, 10509.059, 415.257, 52874.246 25/01/24,07:24:34,13,07,1, 11.9,1,1, -0.039, 10509.041, 415.271, 52874.250 25/01/24,07:24:34,14,07,1, 11.9,1,1, -0.039, 10509.081, 415.262, 52874.254 25/01/24,07:24:34,15,07,1, 11.9,1,1, -0.039, 10509.066, 415.278, 52874.160 25/01/24,07:24:34,16,07,1, 11.9,1,1, -0.039, 10509.062, 415.257, 52874.274 25/01/24,07:24:34,17,07,1, 11.9,1,1, -0.039, 10509.060, 415.246, 52874.185 25/01/24,07:24:34,18,07,1, 11.9,1,1, -0.039, 10509.030, 415.247, 52874.221 25/01/24,07:24:34,19,07,1, 11.9,1,1, -0.039, 10509.027, 415.254, 52874.277 25/01/24,07:24:35,00,07,1, 12.0,1,1, -0.040, 10509.019, 415.254, 52874.277 25/01/24,07:24:35,01,07,1, 12.0,1,1, -0.040, 10509.005, 415.244, 52874.237 25/01/24,07:24:35,02,07,1, 12.0,1,1, -0.040, 10509.022, 415.243, 52874.243 25/01/24,07:24:35,03,07,1, 12.0,1,1, -0.040, 10508.975, 415.250, 52874.208 25/01/24,07:24:35,04,07,1, 12.0,1,1, -0.040, 10508.980, 415.274, 52874.268 25/01/24,07:24:35,05,07,1, 12.0,1,1, -0.040, 10508.984, 415.268, 52874.257 25/01/24,07:24:35,06,07,1, 12.0,1,1, -0.040, 10508.971, 415.269, 52874.254 25/01/24,07:24:35,07,07,1, 12.0,1,1, -0.040, 10508.964, 415.268, 52874.317 25/01/24,07:24:35,08,07,1, 12.0,1,1, -0.040, 10508.946, 415.267, 52874.274 25/01/24,07:24:35,09,07,1, 12.0,1,1, -0.040, 10508.935, 415.272, 52874.257 25/01/24,07:24:35,10,07,1, 12.0,1,1, -0.040, 10508.951, 415.275, 52874.271 25/01/24,07:24:35,11,07,1, 12.0,1,1, -0.040, 10508.947, 415.258, 52874.237 25/01/24,07:24:35,12,07,1, 12.0,1,1, -0.040, 10508.930, 415.258, 52874.309 25/01/24,07:24:35,13,07,1, 12.0,1,1, -0.040, 10508.921, 415.260, 52874.316 25/01/24,07:24:35,14,07,1, 12.0,1,1, -0.040, 10508.918, 415.267, 52874.305 25/01/24,07:24:35,15,07,1, 12.0,1,1, -0.040, 10508.912, 415.273, 52874.320 25/01/24,07:24:35,16,07,1, 12.0,1,1, -0.040, 10508.907, 415.300, 52874.358 25/01/24,07:24:35,17,07,1, 12.0,1,1, -0.040, 10508.856, 415.274, 52874.308 25/01/24,07:24:35,18,07,1, 12.0,1,1, -0.040, 10508.873, 415.308, 52874.370 25/01/24,07:24:35,19,07,1, 12.0,1,1, -0.040, 10508.844, 415.310, 52874.349 25/01/24,07:24:36,00,07,1, 11.9,1,1, -0.042, 10508.844, 415.310, 52874.349 25/01/24,07:24:36,01,07,1, 11.9,1,1, -0.042, 10508.847, 415.292, 52874.372 25/01/24,07:24:36,02,07,1, 11.9,1,1, -0.042, 10508.830, 415.287, 52874.357 25/01/24,07:24:36,03,07,1, 11.9,1,1, -0.042, 10508.820, 415.293, 52874.301 25/01/24,07:24:36,04,07,1, 11.9,1,1, -0.042, 10508.805, 415.290, 52874.328 25/01/24,07:24:36,05,07,1, 11.9,1,1, -0.042, 10508.787, 415.304, 52874.393 25/01/24,07:24:36,06,07,1, 11.9,1,1, -0.042, 10508.758, 415.297, 52874.354 25/01/24,07:24:36,07,07,1, 11.9,1,1, -0.042, 10508.751, 415.329, 52874.417 25/01/24,07:24:36,08,07,1, 11.9,1,1, -0.042, 10508.751, 415.312, 52874.422 25/01/24,07:24:36,09,07,1, 11.9,1,1, -0.042, 10508.748, 415.358, 52874.397 25/01/24,07:24:36,10,07,1, 11.9,1,1, -0.042, 10508.727, 415.366, 52874.449 25/01/24,07:24:36,11,07,1, 11.9,1,1, -0.042, 10508.704, 415.339, 52874.408 25/01/24,07:24:36,12,07,1, 11.9,1,1, -0.042, 10508.715, 415.355, 52874.371 25/01/24,07:24:36,13,07,1, 11.9,1,1, -0.042, 10508.700, 415.349, 52874.460 25/01/24,07:24:36,14,07,1, 11.9,1,1, -0.042, 10508.657, 415.333, 52874.402 25/01/24,07:24:36,15,07,1, 11.9,1,1, -0.042, 10508.671, 415.350, 52874.393 25/01/24,07:24:36,16,07,1, 11.9,1,1, -0.042, 10508.649, 415.367, 52874.374 25/01/24,07:24:36,17,07,1, 11.9,1,1, -0.042, 10508.627, 415.388, 52874.432 25/01/24,07:24:36,18,07,1, 11.9,1,1, -0.042, 10508.595, 415.392, 52874.431 25/01/24,07:24:36,19,07,1, 11.9,1,1, -0.042, 10508.605, 415.429, 52874.463 25/01/24,07:24:37,00,07,1, 12.0,1,1, -0.042, 10508.602, 415.429, 52874.463 25/01/24,07:24:37,01,07,1, 12.0,1,1, -0.042, 10508.597, 415.413, 52874.504 25/01/24,07:24:37,02,07,1, 12.0,1,1, -0.042, 10508.562, 415.438, 52874.523 25/01/24,07:24:37,03,07,1, 12.0,1,1, -0.042, 10508.539, 415.430, 52874.456 25/01/24,07:24:37,04,07,1, 12.0,1,1, -0.042, 10508.533, 415.423, 52874.475 25/01/24,07:24:37,05,07,1, 12.0,1,1, -0.042, 10508.521, 415.423, 52874.521 25/01/24,07:24:37,06,07,1, 12.0,1,1, -0.042, 10508.481, 415.417, 52874.480 25/01/24,07:24:37,07,07,1, 12.0,1,1, -0.042, 10508.482, 415.450, 52874.493 25/01/24,07:24:37,08,07,1, 12.0,1,1, -0.042, 10508.447, 415.454, 52874.503 25/01/24,07:24:37,09,07,1, 12.0,1,1, -0.042, 10508.429, 415.445, 52874.522 25/01/24,07:24:37,10,07,1, 12.0,1,1, -0.042, 10508.453, 415.460, 52874.482 25/01/24,07:24:37,11,07,1, 12.0,1,1, -0.042, 10508.413, 415.501, 52874.489 25/01/24,07:24:37,12,07,1, 12.0,1,1, -0.042, 10508.406, 415.490, 52874.530 25/01/24,07:24:37,13,07,1, 12.0,1,1, -0.042, 10508.406, 415.531, 52874.559 25/01/24,07:24:37,14,07,1, 12.0,1,1, -0.042, 10508.382, 415.496, 52874.585 25/01/24,07:24:37,15,07,1, 12.0,1,1, -0.042, 10508.400, 415.535, 52874.614 25/01/24,07:24:37,16,07,1, 12.0,1,1, -0.042, 10508.361, 415.522, 52874.587 25/01/24,07:24:37,17,07,1, 12.0,1,1, -0.042, 10508.332, 415.523, 52874.556 25/01/24,07:24:37,18,07,1, 12.0,1,1, -0.042, 10508.338, 415.516, 52874.560 25/01/24,07:24:37,19,07,1, 12.0,1,1, -0.042, 10508.320, 415.516, 52874.575 25/01/24,07:24:38,00,08,1, 12.0,1,1, -0.039, 10508.318, 415.516, 52874.575 25/01/24,07:24:38,01,08,1, 12.0,1,1, -0.039, 10508.284, 415.564, 52874.608 25/01/24,07:24:38,02,08,1, 12.0,1,1, -0.039, 10508.244, 415.603, 52874.628 25/01/24,07:24:38,03,08,1, 12.0,1,1, -0.039, 10508.253, 415.598, 52874.603 25/01/24,07:24:38,04,08,1, 12.0,1,1, -0.039, 10508.241, 415.624, 52874.607 25/01/24,07:24:38,05,08,1, 12.0,1,1, -0.039, 10508.238, 415.612, 52874.633 25/01/24,07:24:38,06,08,1, 12.0,1,1, -0.039, 10508.204, 415.619, 52874.607 25/01/24,07:24:38,07,08,1, 12.0,1,1, -0.039, 10508.196, 415.612, 52874.659 25/01/24,07:24:38,08,08,1, 12.0,1,1, -0.039, 10508.173, 415.628, 52874.663 25/01/24,07:24:38,09,08,1, 12.0,1,1, -0.039, 10508.148, 415.635, 52874.704 25/01/24,07:24:38,10,08,1, 12.0,1,1, -0.039, 10508.118, 415.638, 52874.673 25/01/24,07:24:38,11,08,1, 12.0,1,1, -0.039, 10508.101, 415.695, 52874.652 25/01/24,07:24:38,12,08,1, 12.0,1,1, -0.039, 10508.083, 415.676, 52874.683 25/01/24,07:24:38,13,08,1, 12.0,1,1, -0.039, 10508.084, 415.712, 52874.710 25/01/24,07:24:38,14,08,1, 12.0,1,1, -0.039, 10508.083, 415.738, 52874.730 25/01/24,07:24:38,15,08,1, 12.0,1,1, -0.039, 10508.047, 415.749, 52874.967 25/01/24,07:24:38,16,08,1, 12.0,1,1, -0.039, 10508.045, 415.777, 52874.788 25/01/24,07:24:38,17,08,1, 12.0,1,1, -0.039, 10508.040, 415.746, 52874.733 25/01/24,07:24:38,18,08,1, 12.0,1,1, -0.039, 10508.022, 415.765, 52874.736 25/01/24,07:24:38,19,08,1, 12.0,1,1, -0.039, 10507.987, 415.772, 52874.734 25/01/24,07:24:39,00,07,1, 11.9,1,1, -0.040, 10507.984, 415.772, 52874.734 25/01/24,07:24:39,01,07,1, 11.9,1,1, -0.040, 10507.946, 415.756, 52874.802 25/01/24,07:24:39,02,07,1, 11.9,1,1, -0.040, 10507.928, 415.781, 52874.791 25/01/24,07:24:39,03,07,1, 11.9,1,1, -0.040, 10507.904, 415.819, 52874.783 25/01/24,07:24:39,04,07,1, 11.9,1,1, -0.040, 10507.907, 415.846, 52874.761 25/01/24,07:24:39,05,07,1, 11.9,1,1, -0.040, 10507.888, 415.853, 52874.766 25/01/24,07:24:39,06,07,1, 11.9,1,1, -0.040, 10507.872, 415.857, 52874.769 25/01/24,07:24:39,07,07,1, 11.9,1,1, -0.040, 10507.847, 415.894, 52874.815 25/01/24,07:24:39,08,07,1, 11.9,1,1, -0.040, 10507.819, 415.894, 52874.793 25/01/24,07:24:39,09,07,1, 11.9,1,1, -0.040, 10507.810, 415.919, 52874.801 25/01/24,07:24:39,10,07,1, 11.9,1,1, -0.040, 10507.788, 415.893, 52874.784 25/01/24,07:24:39,11,07,1, 11.9,1,1, -0.040, 10507.726, 415.901, 52874.793 25/01/24,07:24:39,12,07,1, 11.9,1,1, -0.040, 10507.741, 415.901, 52874.762 25/01/24,07:24:39,13,07,1, 11.9,1,1, -0.040, 10507.719, 415.905, 52874.751 25/01/24,07:24:39,14,07,1, 11.9,1,1, -0.040, 10507.692, 415.953, 52874.817 25/01/24,07:24:39,15,07,1, 11.9,1,1, -0.040, 10507.689, 415.947, 52874.892 25/01/24,07:24:39,16,07,1, 11.9,1,1, -0.040, 10507.665, 415.973, 52874.855 25/01/24,07:24:39,17,07,1, 11.9,1,1, -0.040, 10507.628, 415.985, 52874.919 25/01/24,07:24:39,18,07,1, 11.9,1,1, -0.040, 10507.616, 416.006, 52874.915 25/01/24,07:24:39,19,07,1, 11.9,1,1, -0.040, 10507.590, 415.996, 52874.801 25/01/24,07:24:40,00,07,1, 11.9,1,1, -0.042, 10507.584, 415.996, 52874.801 25/01/24,07:24:40,01,07,1, 11.9,1,1, -0.042, 10507.581, 415.986, 52874.820 25/01/24,07:24:40,02,07,1, 11.9,1,1, -0.042, 10507.558, 416.000, 52874.849 25/01/24,07:24:40,03,07,1, 11.9,1,1, -0.042, 10507.515, 416.019, 52874.847 25/01/24,07:24:40,04,07,1, 11.9,1,1, -0.042, 10507.528, 416.011, 52874.901 25/01/24,07:24:40,05,07,1, 11.9,1,1, -0.042, 10507.492, 416.016, 52874.862 25/01/24,07:24:40,06,07,1, 11.9,1,1, -0.042, 10507.487, 416.052, 52874.867 25/01/24,07:24:40,07,07,1, 11.9,1,1, -0.042, 10507.427, 416.071, 52874.932 25/01/24,07:24:40,08,07,1, 11.9,1,1, -0.042, 10507.420, 416.074, 52874.870 25/01/24,07:24:40,09,07,1, 11.9,1,1, -0.042, 10507.384, 416.113, 52874.946 25/01/24,07:24:40,10,07,1, 11.9,1,1, -0.042, 10507.394, 416.109, 52875.019 25/01/24,07:24:40,11,07,1, 11.9,1,1, -0.042, 10507.371, 416.148, 52874.886 25/01/24,07:24:40,12,07,1, 11.9,1,1, -0.042, 10507.326, 416.127, 52874.853 25/01/24,07:24:40,13,07,1, 11.9,1,1, -0.042, 10507.304, 416.138, 52874.906 25/01/24,07:24:40,14,07,1, 11.9,1,1, -0.042, 10507.287, 416.141, 52874.868 25/01/24,07:24:40,15,07,1, 11.9,1,1, -0.042, 10507.280, 416.141, 52874.910 25/01/24,07:24:40,16,07,1, 11.9,1,1, -0.042, 10507.246, 416.149, 52874.898 25/01/24,07:24:40,17,07,1, 11.9,1,1, -0.042, 10507.243, 416.181, 52874.890 25/01/24,07:24:40,18,07,1, 11.9,1,1, -0.042, 10507.183, 416.177, 52874.864 25/01/24,07:24:40,19,07,1, 11.9,1,1, -0.042, 10507.192, 416.179, 52874.892 25/01/24,07:24:41,00,07,1, 11.9,1,1, -0.040, 10507.191, 416.179, 52874.892 25/01/24,07:24:41,01,07,1, 11.9,1,1, -0.040, 10507.123, 416.250, 52875.029 25/01/24,07:24:41,02,07,1, 11.9,1,1, -0.040, 10507.118, 416.248, 52875.022 25/01/24,07:24:41,03,07,1, 11.9,1,1, -0.040, 10507.092, 416.248, 52875.045 25/01/24,07:24:41,04,07,1, 11.9,1,1, -0.040, 10507.062, 416.250, 52875.023 25/01/24,07:24:41,05,07,1, 11.9,1,1, -0.040, 10507.045, 416.271, 52875.047 25/01/24,07:24:41,06,07,1, 11.9,1,1, -0.040, 10507.034, 416.294, 52875.000 25/01/24,07:24:41,07,07,1, 11.9,1,1, -0.040, 10507.014, 416.299, 52874.990 25/01/24,07:24:41,08,07,1, 11.9,1,1, -0.040, 10506.987, 416.316, 52874.942 25/01/24,07:24:41,09,07,1, 11.9,1,1, -0.040, 10506.962, 416.313, 52875.019 25/01/24,07:24:41,10,07,1, 11.9,1,1, -0.040, 10506.914, 416.347, 52874.970 25/01/24,07:24:41,11,07,1, 11.9,1,1, -0.040, 10506.897, 416.369, 52875.037 25/01/24,07:24:41,12,07,1, 11.9,1,1, -0.040, 10506.898, 416.394, 52875.035 25/01/24,07:24:41,13,07,1, 11.9,1,1, -0.040, 10506.861, 416.402, 52875.035 25/01/24,07:24:41,14,07,1, 11.9,1,1, -0.040, 10506.812, 416.400, 52875.059 25/01/24,07:24:41,15,07,1, 11.9,1,1, -0.040, 10506.833, 416.405, 52875.071 25/01/24,07:24:41,16,07,1, 11.9,1,1, -0.040, 10506.794, 416.421, 52875.094 25/01/24,07:24:41,17,07,1, 11.9,1,1, -0.040, 10506.789, 416.433, 52875.110 25/01/24,07:24:41,18,07,1, 11.9,1,1, -0.040, 10506.752, 416.435, 52875.081 25/01/24,07:24:41,19,07,1, 11.9,1,1, -0.040, 10506.738, 416.445, 52875.075 25/01/24,07:24:42,00,07,1, 11.9,1,1, -0.043, 10506.732, 416.445, 52875.075 25/01/24,07:24:42,01,07,1, 11.9,1,1, -0.043, 10506.682, 416.445, 52875.092 25/01/24,07:24:42,02,07,1, 11.9,1,1, -0.043, 10506.653, 416.454, 52875.118 25/01/24,07:24:42,03,07,1, 11.9,1,1, -0.043, 10506.631, 416.488, 52875.084 25/01/24,07:24:42,04,07,1, 11.9,1,1, -0.043, 10506.635, 416.510, 52875.124 25/01/24,07:24:42,05,07,1, 11.9,1,1, -0.043, 10506.592, 416.522, 52875.112 25/01/24,07:24:42,06,07,1, 11.9,1,1, -0.043, 10506.575, 416.525, 52875.144 25/01/24,07:24:42,07,07,1, 11.9,1,1, -0.043, 10506.550, 416.578, 52875.166 25/01/24,07:24:42,08,07,1, 11.9,1,1, -0.043, 10506.526, 416.572, 52875.147 25/01/24,07:24:42,09,07,1, 11.9,1,1, -0.043, 10506.478, 416.570, 52875.193 25/01/24,07:24:42,10,07,1, 11.9,1,1, -0.043, 10506.480, 416.568, 52875.155 25/01/24,07:24:42,11,07,1, 11.9,1,1, -0.043, 10506.442, 416.573, 52875.198 25/01/24,07:24:42,12,07,1, 11.9,1,1, -0.043, 10506.429, 416.570, 52875.161 25/01/24,07:24:42,13,07,1, 11.9,1,1, -0.043, 10506.418, 416.603, 52875.152 25/01/24,07:24:42,14,07,1, 11.9,1,1, -0.043, 10506.394, 416.637, 52875.137 25/01/24,07:24:42,15,07,1, 11.9,1,1, -0.043, 10506.359, 416.634, 52875.131 25/01/24,07:24:42,16,07,1, 11.9,1,1, -0.043, 10506.349, 416.660, 52875.208 25/01/24,07:24:42,17,07,1, 11.9,1,1, -0.043, 10506.297, 416.690, 52875.225 25/01/24,07:24:42,18,07,1, 11.9,1,1, -0.043, 10506.288, 416.697, 52875.185 25/01/24,07:24:42,19,07,1, 11.9,1,1, -0.043, 10506.264, 416.681, 52875.169 25/01/24,07:24:43,00,07,1, 11.9,1,1, -0.041, 10506.257, 416.681, 52875.169 25/01/24,07:24:43,01,07,1, 11.9,1,1, -0.041, 10506.207, 416.680, 52875.198 25/01/24,07:24:43,02,07,1, 11.9,1,1, -0.041, 10506.197, 416.695, 52875.228 25/01/24,07:24:43,03,07,1, 11.9,1,1, -0.041, 10506.145, 416.711, 52875.236 25/01/24,07:24:43,04,07,1, 11.9,1,1, -0.041, 10506.131, 416.718, 52875.229 25/01/24,07:24:43,05,07,1, 11.9,1,1, -0.041, 10506.119, 416.750, 52875.205 25/01/24,07:24:43,06,07,1, 11.9,1,1, -0.041, 10506.084, 416.755, 52875.230 25/01/24,07:24:43,07,07,1, 11.9,1,1, -0.041, 10506.082, 416.753, 52875.200 25/01/24,07:24:43,08,07,1, 11.9,1,1, -0.041, 10506.050, 416.811, 52875.227 25/01/24,07:24:43,09,07,1, 11.9,1,1, -0.041, 10506.031, 416.840, 52875.226 25/01/24,07:24:43,10,07,1, 11.9,1,1, -0.041, 10506.003, 416.819, 52875.247 25/01/24,07:24:43,11,07,1, 11.9,1,1, -0.041, 10505.983, 416.834, 52875.246 25/01/24,07:24:43,12,07,1, 11.9,1,1, -0.041, 10505.939, 416.816, 52875.266 25/01/24,07:24:43,13,07,1, 11.9,1,1, -0.041, 10505.928, 416.796, 52875.232 25/01/24,07:24:43,14,07,1, 11.9,1,1, -0.041, 10505.891, 416.833, 52875.277 25/01/24,07:24:43,15,07,1, 11.9,1,1, -0.041, 10505.880, 416.844, 52875.269 25/01/24,07:24:43,16,07,1, 11.9,1,1, -0.041, 10505.854, 416.880, 52875.278 25/01/24,07:24:43,17,07,1, 11.9,1,1, -0.041, 10505.801, 416.877, 52875.299 25/01/24,07:24:43,18,07,1, 11.9,1,1, -0.041, 10505.782, 416.890, 52875.269 25/01/24,07:24:43,19,07,1, 11.9,1,1, -0.041, 10505.778, 416.921, 52875.269 25/01/24,07:24:44,00,07,1, 11.9,1,1, -0.041, 10505.773, 416.921, 52875.269 25/01/24,07:24:44,01,07,1, 11.9,1,1, -0.041, 10505.705, 416.929, 52875.261 25/01/24,07:24:44,02,07,1, 11.9,1,1, -0.041, 10505.715, 416.974, 52875.261 25/01/24,07:24:44,03,07,1, 11.9,1,1, -0.041, 10505.662, 416.943, 52875.262 25/01/24,07:24:44,04,07,1, 11.9,1,1, -0.041, 10505.641, 416.965, 52875.255 25/01/24,07:24:44,05,07,1, 11.9,1,1, -0.041, 10505.633, 416.971, 52875.272 25/01/24,07:24:44,06,07,1, 11.9,1,1, -0.041, 10505.588, 416.974, 52875.250 25/01/24,07:24:44,07,07,1, 11.9,1,1, -0.041, 10505.542, 416.986, 52875.274 25/01/24,07:24:44,08,07,1, 11.9,1,1, -0.041, 10505.553, 416.997, 52875.256 25/01/24,07:24:44,09,07,1, 11.9,1,1, -0.041, 10505.520, 417.036, 52875.335 25/01/24,07:24:44,10,07,1, 11.9,1,1, -0.041, 10505.489, 417.061, 52875.324 25/01/24,07:24:44,11,07,1, 11.9,1,1, -0.041, 10505.456, 417.070, 52875.316 25/01/24,07:24:44,12,07,1, 11.9,1,1, -0.041, 10505.444, 417.085, 52875.292 25/01/24,07:24:44,13,07,1, 11.9,1,1, -0.041, 10505.435, 417.079, 52875.343 25/01/24,07:24:44,14,07,1, 11.9,1,1, -0.041, 10505.376, 417.125, 52875.321 25/01/24,07:24:44,15,07,1, 11.9,1,1, -0.041, 10505.343, 417.113, 52875.308 25/01/24,07:24:44,16,07,1, 11.9,1,1, -0.041, 10505.332, 417.149, 52875.323 25/01/24,07:24:44,17,07,1, 11.9,1,1, -0.041, 10505.306, 417.141, 52875.345 25/01/24,07:24:44,18,07,1, 11.9,1,1, -0.041, 10505.277, 417.139, 52875.376 25/01/24,07:24:44,19,07,1, 11.9,1,1, -0.041, 10505.240, 417.152, 52875.404 25/01/24,07:24:45,00,08,1, 11.9,1,1, -0.042, 10505.239, 417.152, 52875.404 25/01/24,07:24:45,01,08,1, 11.9,1,1, -0.042, 10505.178, 417.175, 52875.399 25/01/24,07:24:45,02,08,1, 11.9,1,1, -0.042, 10505.147, 417.215, 52875.429 25/01/24,07:24:45,03,08,1, 11.9,1,1, -0.042, 10505.135, 417.222, 52875.447 25/01/24,07:24:45,04,08,1, 11.9,1,1, -0.042, 10505.092, 417.267, 52875.424 25/01/24,07:24:45,05,08,1, 11.9,1,1, -0.042, 10505.084, 417.275, 52875.437 25/01/24,07:24:45,06,08,1, 11.9,1,1, -0.042, 10505.046, 417.254, 52875.376 25/01/24,07:24:45,07,08,1, 11.9,1,1, -0.042, 10505.015, 417.289, 52875.384 25/01/24,07:24:45,08,08,1, 11.9,1,1, -0.042, 10504.988, 417.292, 52875.316 25/01/24,07:24:45,09,08,1, 11.9,1,1, -0.042, 10504.941, 417.294, 52875.356 25/01/24,07:24:45,10,08,1, 11.9,1,1, -0.042, 10504.936, 417.283, 52875.391 25/01/24,07:24:45,11,08,1, 11.9,1,1, -0.042, 10504.883, 417.300, 52875.379 25/01/24,07:24:45,12,08,1, 11.9,1,1, -0.042, 10504.840, 417.313, 52875.374 25/01/24,07:24:45,13,08,1, 11.9,1,1, -0.042, 10504.824, 417.326, 52875.401 25/01/24,07:24:45,14,08,1, 11.9,1,1, -0.042, 10504.793, 417.365, 52875.401 25/01/24,07:24:45,15,08,1, 11.9,1,1, -0.042, 10504.785, 417.373, 52875.393 25/01/24,07:24:45,16,08,1, 11.9,1,1, -0.042, 10504.764, 417.424, 52875.446 25/01/24,07:24:45,17,08,1, 11.9,1,1, -0.042, 10504.708, 417.408, 52875.452 25/01/24,07:24:45,18,08,1, 11.9,1,1, -0.042, 10504.686, 417.462, 52875.467 25/01/24,07:24:45,19,08,1, 11.9,1,1, -0.042, 10504.666, 417.449, 52875.467 25/01/24,07:24:46,00,07,1, 12.0,1,1, -0.042, 10504.663, 417.449, 52875.467 25/01/24,07:24:46,01,07,1, 12.0,1,1, -0.042, 10504.595, 417.483, 52875.424 25/01/24,07:24:46,02,07,1, 12.0,1,1, -0.042, 10504.572, 417.481, 52875.400 25/01/24,07:24:46,03,07,1, 12.0,1,1, -0.042, 10504.549, 417.511, 52875.412 25/01/24,07:24:46,04,07,1, 12.0,1,1, -0.042, 10504.513, 417.510, 52875.454 25/01/24,07:24:46,05,07,1, 12.0,1,1, -0.042, 10504.496, 417.524, 52875.445 25/01/24,07:24:46,06,07,1, 12.0,1,1, -0.042, 10504.483, 417.538, 52875.443 25/01/24,07:24:46,07,07,1, 12.0,1,1, -0.042, 10504.439, 417.567, 52875.468 25/01/24,07:24:46,08,07,1, 12.0,1,1, -0.042, 10504.426, 417.595, 52875.423 25/01/24,07:24:46,09,07,1, 12.0,1,1, -0.042, 10504.373, 417.623, 52875.521 25/01/24,07:24:46,10,07,1, 12.0,1,1, -0.042, 10504.353, 417.647, 52875.537 25/01/24,07:24:46,11,07,1, 12.0,1,1, -0.042, 10504.343, 417.642, 52875.473 25/01/24,07:24:46,12,07,1, 12.0,1,1, -0.042, 10504.284, 417.654, 52875.541 25/01/24,07:24:46,13,07,1, 12.0,1,1, -0.042, 10504.274, 417.676, 52875.525 25/01/24,07:24:46,14,07,1, 12.0,1,1, -0.042, 10504.217, 417.679, 52875.507 25/01/24,07:24:46,15,07,1, 12.0,1,1, -0.042, 10504.224, 417.668, 52875.418 25/01/24,07:24:46,16,07,1, 12.0,1,1, -0.042, 10504.198, 417.676, 52875.484 25/01/24,07:24:46,17,07,1, 12.0,1,1, -0.042, 10504.143, 417.714, 52875.484 25/01/24,07:24:46,18,07,1, 12.0,1,1, -0.042, 10504.141, 417.746, 52875.492 25/01/24,07:24:46,19,07,1, 12.0,1,1, -0.042, 10504.120, 417.757, 52875.501 25/01/24,07:24:47,00,08,1, 11.9,1,1, -0.039, 10504.112, 417.757, 52875.501 25/01/24,07:24:47,01,08,1, 11.9,1,1, -0.039, 10504.063, 417.796, 52875.555 25/01/24,07:24:47,02,08,1, 11.9,1,1, -0.039, 10504.022, 417.822, 52875.490 25/01/24,07:24:47,03,08,1, 11.9,1,1, -0.039, 10503.990, 417.849, 52875.557 25/01/24,07:24:47,04,08,1, 11.9,1,1, -0.039, 10503.950, 417.847, 52875.563 25/01/24,07:24:47,05,08,1, 11.9,1,1, -0.039, 10503.942, 417.845, 52875.513 25/01/24,07:24:47,06,08,1, 11.9,1,1, -0.039, 10503.905, 417.863, 52875.621 25/01/24,07:24:47,07,08,1, 11.9,1,1, -0.039, 10503.885, 417.880, 52875.451 25/01/24,07:24:47,08,08,1, 11.9,1,1, -0.039, 10503.863, 417.881, 52875.580 25/01/24,07:24:47,09,08,1, 11.9,1,1, -0.039, 10503.835, 417.913, 52875.555 25/01/24,07:24:47,10,08,1, 11.9,1,1, -0.039, 10503.774, 417.934, 52875.568 25/01/24,07:24:47,11,08,1, 11.9,1,1, -0.039, 10503.780, 417.944, 52875.577 25/01/24,07:24:47,12,08,1, 11.9,1,1, -0.039, 10503.739, 417.988, 52875.577 25/01/24,07:24:47,13,08,1, 11.9,1,1, -0.039, 10503.749, 418.001, 52875.608 25/01/24,07:24:47,14,08,1, 11.9,1,1, -0.039, 10503.701, 418.015, 52875.583 25/01/24,07:24:47,15,08,1, 11.9,1,1, -0.039, 10503.679, 418.019, 52875.557 25/01/24,07:24:47,16,08,1, 11.9,1,1, -0.039, 10503.648, 418.034, 52875.540 25/01/24,07:24:47,17,08,1, 11.9,1,1, -0.039, 10503.627, 418.049, 52875.529 25/01/24,07:24:47,18,08,1, 11.9,1,1, -0.039, 10503.566, 418.048, 52875.549 25/01/24,07:24:47,19,08,1, 11.9,1,1, -0.039, 10503.568, 418.061, 52875.587 25/01/24,07:24:48,00,07,1, 11.9,1,1, -0.040, 10503.561, 418.061, 52875.587 25/01/24,07:24:48,01,07,1, 11.9,1,1, -0.040, 10503.520, 418.094, 52875.638 25/01/24,07:24:48,02,07,1, 11.9,1,1, -0.040, 10503.486, 418.124, 52875.523 25/01/24,07:24:48,03,07,1, 11.9,1,1, -0.040, 10503.472, 418.157, 52875.508 25/01/24,07:24:48,04,07,1, 11.9,1,1, -0.040, 10503.432, 418.155, 52875.574 25/01/24,07:24:48,05,07,1, 11.9,1,1, -0.040, 10503.416, 418.167, 52875.627 25/01/24,07:24:48,06,07,1, 11.9,1,1, -0.040, 10503.370, 418.222, 52875.592 25/01/24,07:24:48,07,07,1, 11.9,1,1, -0.040, 10503.377, 418.220, 52875.636 25/01/24,07:24:48,08,07,1, 11.9,1,1, -0.040, 10503.351, 418.233, 52875.605 25/01/24,07:24:48,09,07,1, 11.9,1,1, -0.040, 10503.311, 418.247, 52875.615 25/01/24,07:24:48,10,07,1, 11.9,1,1, -0.040, 10503.260, 418.249, 52875.603 25/01/24,07:24:48,11,07,1, 11.9,1,1, -0.040, 10503.241, 418.270, 52875.576 25/01/24,07:24:48,12,07,1, 11.9,1,1, -0.040, 10503.236, 418.296, 52875.585 25/01/24,07:24:48,13,07,1, 11.9,1,1, -0.040, 10503.207, 418.286, 52875.589 25/01/24,07:24:48,14,07,1, 11.9,1,1, -0.040, 10503.186, 418.309, 52875.599 25/01/24,07:24:48,15,07,1, 11.9,1,1, -0.040, 10503.149, 418.346, 52875.617 25/01/24,07:24:48,16,07,1, 11.9,1,1, -0.040, 10503.135, 418.395, 52875.563 25/01/24,07:24:48,17,07,1, 11.9,1,1, -0.040, 10503.112, 418.376, 52875.604 25/01/24,07:24:48,18,07,1, 11.9,1,1, -0.040, 10503.088, 418.415, 52875.611 25/01/24,07:24:48,19,07,1, 11.9,1,1, -0.040, 10503.086, 418.435, 52875.639 25/01/24,07:24:49,00,08,1, 11.9,1,1, -0.042, 10503.078, 418.435, 52875.639 25/01/24,07:24:49,01,08,1, 11.9,1,1, -0.042, 10503.028, 418.439, 52875.628 25/01/24,07:24:49,02,08,1, 11.9,1,1, -0.042, 10502.980, 418.431, 52875.632 25/01/24,07:24:49,03,08,1, 11.9,1,1, -0.042, 10502.971, 418.457, 52875.613 25/01/24,07:24:49,04,08,1, 11.9,1,1, -0.042, 10502.967, 418.468, 52875.606 25/01/24,07:24:49,05,08,1, 11.9,1,1, -0.042, 10502.929, 418.509, 52875.646 25/01/24,07:24:49,06,08,1, 11.9,1,1, -0.042, 10502.901, 418.527, 52875.639 25/01/24,07:24:49,07,08,1, 11.9,1,1, -0.042, 10502.841, 418.562, 52875.655 25/01/24,07:24:49,08,08,1, 11.9,1,1, -0.042, 10502.844, 418.570, 52875.661 25/01/24,07:24:49,09,08,1, 11.9,1,1, -0.042, 10502.814, 418.603, 52875.645 25/01/24,07:24:49,10,08,1, 11.9,1,1, -0.042, 10502.789, 418.633, 52875.629 25/01/24,07:24:49,11,08,1, 11.9,1,1, -0.042, 10502.773, 418.640, 52875.638 25/01/24,07:24:49,12,08,1, 11.9,1,1, -0.042, 10502.768, 418.623, 52875.645 25/01/24,07:24:49,13,08,1, 11.9,1,1, -0.042, 10502.739, 418.653, 52875.663 25/01/24,07:24:49,14,08,1, 11.9,1,1, -0.042, 10502.705, 418.677, 52875.662 25/01/24,07:24:49,15,08,1, 11.9,1,1, -0.042, 10502.707, 418.667, 52875.704 25/01/24,07:24:49,16,08,1, 11.9,1,1, -0.042, 10502.661, 418.669, 52875.653 25/01/24,07:24:49,17,08,1, 11.9,1,1, -0.042, 10502.646, 418.685, 52875.665 25/01/24,07:24:49,18,08,1, 11.9,1,1, -0.042, 10502.641, 418.727, 52875.657 25/01/24,07:24:49,19,08,1, 11.9,1,1, -0.042, 10502.602, 418.762, 52875.675 25/01/24,07:24:50,00,08,1, 11.9,1,1, -0.042, 10502.602, 418.762, 52875.675 25/01/24,07:24:50,01,08,1, 11.9,1,1, -0.042, 10502.564, 418.788, 52875.703 25/01/24,07:24:50,02,08,1, 11.9,1,1, -0.042, 10502.535, 418.807, 52875.648 25/01/24,07:24:50,03,08,1, 11.9,1,1, -0.042, 10502.526, 418.847, 52875.682 25/01/24,07:24:50,04,08,1, 11.9,1,1, -0.042, 10502.489, 418.841, 52875.668 25/01/24,07:24:50,05,08,1, 11.9,1,1, -0.042, 10502.452, 418.862, 52875.625 25/01/24,07:24:50,06,08,1, 11.9,1,1, -0.042, 10502.440, 418.860, 52875.616 25/01/24,07:24:50,07,08,1, 11.9,1,1, -0.042, 10502.445, 418.881, 52875.684 25/01/24,07:24:50,08,08,1, 11.9,1,1, -0.042, 10502.418, 418.891, 52875.671 25/01/24,07:24:50,09,08,1, 11.9,1,1, -0.042, 10502.358, 418.882, 52875.683 25/01/24,07:24:50,10,08,1, 11.9,1,1, -0.042, 10502.356, 418.923, 52875.652 25/01/24,07:24:50,11,08,1, 11.9,1,1, -0.042, 10502.349, 418.946, 52875.687 25/01/24,07:24:50,12,08,1, 11.9,1,1, -0.042, 10502.311, 418.962, 52875.687 25/01/24,07:24:50,13,08,1, 11.9,1,1, -0.042, 10502.320, 418.972, 52875.754 25/01/24,07:24:50,14,08,1, 11.9,1,1, -0.042, 10502.270, 419.001, 52875.686 25/01/24,07:24:50,15,08,1, 11.9,1,1, -0.042, 10502.251, 419.017, 52875.650 25/01/24,07:24:50,16,08,1, 11.9,1,1, -0.042, 10502.242, 419.035, 52875.660 25/01/24,07:24:50,17,08,1, 11.9,1,1, -0.042, 10502.239, 419.033, 52875.641 25/01/24,07:24:50,18,08,1, 11.9,1,1, -0.042, 10502.220, 419.045, 52875.652 25/01/24,07:24:50,19,08,1, 11.9,1,1, -0.042, 10502.182, 419.054, 52875.665 25/01/24,07:24:51,00,07,1, 12.0,1,1, -0.041, 10502.176, 419.054, 52875.665 25/01/24,07:24:51,01,07,1, 12.0,1,1, -0.041, 10502.143, 419.065, 52875.673 25/01/24,07:24:51,02,07,1, 12.0,1,1, -0.041, 10502.115, 419.099, 52875.699 25/01/24,07:24:51,03,07,1, 12.0,1,1, -0.041, 10502.117, 419.124, 52875.710 25/01/24,07:24:51,04,07,1, 12.0,1,1, -0.041, 10502.087, 419.108, 52875.659 25/01/24,07:24:51,05,07,1, 12.0,1,1, -0.041, 10502.066, 419.162, 52875.704 25/01/24,07:24:51,06,07,1, 12.0,1,1, -0.041, 10502.053, 419.183, 52875.693 25/01/24,07:24:51,07,07,1, 12.0,1,1, -0.041, 10502.043, 419.210, 52875.725 25/01/24,07:24:51,08,07,1, 12.0,1,1, -0.041, 10502.044, 419.223, 52875.747 25/01/24,07:24:51,09,07,1, 12.0,1,1, -0.041, 10502.004, 419.222, 52875.683 25/01/24,07:24:51,10,07,1, 12.0,1,1, -0.041, 10502.008, 419.247, 52875.694 25/01/24,07:24:51,11,07,1, 12.0,1,1, -0.041, 10501.965, 419.242, 52875.643 25/01/24,07:24:51,12,07,1, 12.0,1,1, -0.041, 10501.962, 419.257, 52875.641 25/01/24,07:24:51,13,07,1, 12.0,1,1, -0.041, 10501.937, 419.247, 52875.648 25/01/24,07:24:51,14,07,1, 12.0,1,1, -0.041, 10501.884, 419.254, 52875.680 25/01/24,07:24:51,15,07,1, 12.0,1,1, -0.041, 10501.889, 419.302, 52875.683 25/01/24,07:24:51,16,07,1, 12.0,1,1, -0.041, 10501.895, 419.307, 52875.704 25/01/24,07:24:51,17,07,1, 12.0,1,1, -0.041, 10501.862, 419.352, 52875.678 25/01/24,07:24:51,18,07,1, 12.0,1,1, -0.041, 10501.842, 419.359, 52875.696 25/01/24,07:24:51,19,07,1, 12.0,1,1, -0.041, 10501.827, 419.393, 52875.657 25/01/24,07:24:52,00,07,1, 11.9,1,1, -0.040, 10501.826, 419.393, 52875.657 25/01/24,07:24:52,01,07,1, 11.9,1,1, -0.040, 10501.790, 419.411, 52875.740 25/01/24,07:24:52,02,07,1, 11.9,1,1, -0.040, 10501.771, 419.403, 52875.685 25/01/24,07:24:52,03,07,1, 11.9,1,1, -0.040, 10501.743, 419.424, 52875.663 25/01/24,07:24:52,04,07,1, 11.9,1,1, -0.040, 10501.711, 419.413, 52875.641 25/01/24,07:24:52,05,07,1, 11.9,1,1, -0.040, 10501.671, 419.406, 52875.587 25/01/24,07:24:52,06,07,1, 11.9,1,1, -0.040, 10501.656, 419.441, 52875.640 25/01/24,07:24:52,07,07,1, 11.9,1,1, -0.040, 10501.604, 419.478, 52875.864 25/01/24,07:24:52,08,07,1, 11.9,1,1, -0.040, 10501.664, 419.460, 52875.514 25/01/24,07:24:52,09,07,1, 11.9,1,1, -0.040, 10501.582, 419.525, 52875.653 25/01/24,07:24:52,10,07,1, 11.9,1,1, -0.040, 10501.584, 419.535, 52875.666 25/01/24,07:24:52,11,07,1, 11.9,1,1, -0.040, 10501.580, 419.554, 52875.674 25/01/24,07:24:52,12,07,1, 11.9,1,1, -0.040, 10501.556, 419.539, 52875.667 25/01/24,07:24:52,13,07,1, 11.9,1,1, -0.040, 10501.543, 419.536, 52875.673 25/01/24,07:24:52,14,07,1, 11.9,1,1, -0.040, 10501.546, 419.568, 52875.678 25/01/24,07:24:52,15,07,1, 11.9,1,1, -0.040, 10501.500, 419.583, 52875.688 25/01/24,07:24:52,16,07,1, 11.9,1,1, -0.040, 10501.511, 419.571, 52875.667 25/01/24,07:24:52,17,07,1, 11.9,1,1, -0.040, 10501.450, 419.587, 52875.646 25/01/24,07:24:52,18,07,1, 11.9,1,1, -0.040, 10501.428, 419.594, 52875.651 25/01/24,07:24:52,19,07,1, 11.9,1,1, -0.040, 10501.445, 419.620, 52875.666 25/01/24,07:24:53,00,08,1, 11.9,1,1, -0.044, 10501.442, 419.620, 52875.666 25/01/24,07:24:53,01,08,1, 11.9,1,1, -0.044, 10501.397, 419.643, 52875.694 25/01/24,07:24:53,02,08,1, 11.9,1,1, -0.044, 10501.378, 419.680, 52875.731 25/01/24,07:24:53,03,08,1, 11.9,1,1, -0.044, 10501.363, 419.662, 52875.685 25/01/24,07:24:53,04,08,1, 11.9,1,1, -0.044, 10501.332, 419.697, 52875.698 25/01/24,07:24:53,05,08,1, 11.9,1,1, -0.044, 10501.319, 419.685, 52875.640 25/01/24,07:24:53,06,08,1, 11.9,1,1, -0.044, 10501.286, 419.709, 52875.667 25/01/24,07:24:53,07,08,1, 11.9,1,1, -0.044, 10501.294, 419.722, 52875.667 25/01/24,07:24:53,08,08,1, 11.9,1,1, -0.044, 10501.267, 419.712, 52875.635 25/01/24,07:24:53,09,08,1, 11.9,1,1, -0.044, 10501.237, 419.744, 52875.537 25/01/24,07:24:53,10,08,1, 11.9,1,1, -0.044, 10501.225, 419.748, 52875.694 25/01/24,07:24:53,11,08,1, 11.9,1,1, -0.044, 10501.202, 419.743, 52875.650 25/01/24,07:24:53,12,08,1, 11.9,1,1, -0.044, 10501.181, 419.750, 52875.625 25/01/24,07:24:53,13,08,1, 11.9,1,1, -0.044, 10501.152, 419.788, 52875.677 25/01/24,07:24:53,14,08,1, 11.9,1,1, -0.044, 10501.129, 419.812, 52875.619 25/01/24,07:24:53,15,08,1, 11.9,1,1, -0.044, 10501.135, 419.795, 52875.671 25/01/24,07:24:53,16,08,1, 11.9,1,1, -0.044, 10501.093, 419.836, 52875.703 25/01/24,07:24:53,17,08,1, 11.9,1,1, -0.044, 10501.069, 419.845, 52875.633 25/01/24,07:24:53,18,08,1, 11.9,1,1, -0.044, 10501.053, 419.854, 52875.665 25/01/24,07:24:53,19,08,1, 11.9,1,1, -0.044, 10501.033, 419.846, 52875.672 25/01/24,07:24:54,00,08,1, 11.9,1,1, -0.041, 10501.025, 419.846, 52875.672 25/01/24,07:24:54,01,08,1, 11.9,1,1, -0.041, 10500.997, 419.839, 52875.582 25/01/24,07:24:54,02,08,1, 11.9,1,1, -0.041, 10500.971, 419.846, 52875.679 25/01/24,07:24:54,03,08,1, 11.9,1,1, -0.041, 10500.943, 419.845, 52875.547 25/01/24,07:24:54,04,08,1, 11.9,1,1, -0.041, 10500.926, 419.880, 52875.623 25/01/24,07:24:54,05,08,1, 11.9,1,1, -0.041, 10500.944, 419.890, 52875.583 25/01/24,07:24:54,06,08,1, 11.9,1,1, -0.041, 10500.897, 419.884, 52875.598 25/01/24,07:24:54,07,08,1, 11.9,1,1, -0.041, 10500.890, 419.918, 52875.655 25/01/24,07:24:54,08,08,1, 11.9,1,1, -0.041, 10500.875, 419.935, 52875.637 25/01/24,07:24:54,09,08,1, 11.9,1,1, -0.041, 10500.871, 419.941, 52875.717 25/01/24,07:24:54,10,08,1, 11.9,1,1, -0.041, 10500.842, 419.943, 52875.680 25/01/24,07:24:54,11,08,1, 11.9,1,1, -0.041, 10500.831, 419.973, 52875.803 25/01/24,07:24:54,12,08,1, 11.9,1,1, -0.041, 10500.797, 419.945, 52875.672 25/01/24,07:24:54,13,08,1, 11.9,1,1, -0.041, 10500.762, 419.981, 52875.700 25/01/24,07:24:54,14,08,1, 11.9,1,1, -0.041, 10500.749, 419.966, 52875.495 25/01/24,07:24:54,15,08,1, 11.9,1,1, -0.041, 10500.716, 419.988, 52875.600 25/01/24,07:24:54,16,08,1, 11.9,1,1, -0.041, 10500.706, 419.993, 52875.543 25/01/24,07:24:54,17,08,1, 11.9,1,1, -0.041, 10500.705, 420.017, 52875.575 25/01/24,07:24:54,18,08,1, 11.9,1,1, -0.041, 10500.688, 420.042, 52875.526 25/01/24,07:24:54,19,08,1, 11.9,1,1, -0.041, 10500.680, 420.054, 52875.588 25/01/24,07:24:55,00,07,1, 11.8,1,1, -0.045, 10500.674, 420.054, 52875.588 25/01/24,07:24:55,01,07,1, 11.8,1,1, -0.045, 10500.645, 420.059, 52875.544 25/01/24,07:24:55,02,07,1, 11.8,1,1, -0.045, 10500.622, 420.055, 52875.677 25/01/24,07:24:55,03,07,1, 11.8,1,1, -0.045, 10500.606, 420.058, 52875.628 25/01/24,07:24:55,04,07,1, 11.8,1,1, -0.045, 10500.570, 420.064, 52875.565 25/01/24,07:24:55,05,07,1, 11.8,1,1, -0.045, 10500.576, 420.087, 52875.566 25/01/24,07:24:55,06,07,1, 11.8,1,1, -0.045, 10500.530, 420.110, 52875.578 25/01/24,07:24:55,07,07,1, 11.8,1,1, -0.045, 10500.522, 420.083, 52875.574 25/01/24,07:24:55,08,07,1, 11.8,1,1, -0.045, 10500.508, 420.100, 52875.563 25/01/24,07:24:55,09,07,1, 11.8,1,1, -0.045, 10500.488, 420.130, 52875.595 25/01/24,07:24:55,10,07,1, 11.8,1,1, -0.045, 10500.496, 420.152, 52875.614 25/01/24,07:24:55,11,07,1, 11.8,1,1, -0.045, 10500.475, 420.168, 52875.601 25/01/24,07:24:55,12,07,1, 11.8,1,1, -0.045, 10500.473, 420.179, 52875.582 25/01/24,07:24:55,13,07,1, 11.8,1,1, -0.045, 10500.436, 420.167, 52875.591 25/01/24,07:24:55,14,07,1, 11.8,1,1, -0.045, 10500.416, 420.215, 52875.621 25/01/24,07:24:55,15,07,1, 11.8,1,1, -0.045, 10500.413, 420.213, 52875.618 25/01/24,07:24:55,16,07,1, 11.8,1,1, -0.045, 10500.398, 420.214, 52875.615 25/01/24,07:24:55,17,07,1, 11.8,1,1, -0.045, 10500.384, 420.197, 52875.619 25/01/24,07:24:55,18,07,1, 11.8,1,1, -0.045, 10500.361, 420.241, 52875.616 25/01/24,07:24:55,19,07,1, 11.8,1,1, -0.045, 10500.362, 420.235, 52875.617 25/01/24,07:24:56,00,08,1, 12.0,1,1, -0.044, 10500.357, 420.235, 52875.617 25/01/24,07:24:56,01,08,1, 12.0,1,1, -0.044, 10500.303, 420.258, 52875.580 25/01/24,07:24:56,02,08,1, 12.0,1,1, -0.044, 10500.305, 420.292, 52875.608 25/01/24,07:24:56,03,08,1, 12.0,1,1, -0.044, 10500.303, 420.307, 52875.629 25/01/24,07:24:56,04,08,1, 12.0,1,1, -0.044, 10500.278, 420.316, 52875.609 25/01/24,07:24:56,05,08,1, 12.0,1,1, -0.044, 10500.249, 420.309, 52875.588 25/01/24,07:24:56,06,08,1, 12.0,1,1, -0.044, 10500.234, 420.333, 52875.568 25/01/24,07:24:56,07,08,1, 12.0,1,1, -0.044, 10500.230, 420.312, 52875.586 25/01/24,07:24:56,08,08,1, 12.0,1,1, -0.044, 10500.209, 420.328, 52875.591 25/01/24,07:24:56,09,08,1, 12.0,1,1, -0.044, 10500.159, 420.355, 52875.581 25/01/24,07:24:56,10,08,1, 12.0,1,1, -0.044, 10500.194, 420.332, 52875.632 25/01/24,07:24:56,11,08,1, 12.0,1,1, -0.044, 10500.157, 420.379, 52875.609 25/01/24,07:24:56,12,08,1, 12.0,1,1, -0.044, 10500.115, 420.403, 52875.585 25/01/24,07:24:56,13,08,1, 12.0,1,1, -0.044, 10500.131, 420.409, 52875.579 25/01/24,07:24:56,14,08,1, 12.0,1,1, -0.044, 10500.113, 420.446, 52875.585 25/01/24,07:24:56,15,08,1, 12.0,1,1, -0.044, 10500.102, 420.446, 52875.583 25/01/24,07:24:56,16,08,1, 12.0,1,1, -0.044, 10500.099, 420.439, 52875.586 25/01/24,07:24:56,17,08,1, 12.0,1,1, -0.044, 10500.085, 420.456, 52875.587 25/01/24,07:24:56,18,08,1, 12.0,1,1, -0.044, 10500.062, 420.477, 52875.532 25/01/24,07:24:56,19,08,1, 12.0,1,1, -0.044, 10500.044, 420.447, 52875.543 25/01/24,07:24:57,00,08,1, 12.0,1,1, -0.040, 10500.040, 420.447, 52875.543 25/01/24,07:24:57,01,08,1, 12.0,1,1, -0.040, 10499.977, 420.489, 52875.517 25/01/24,07:24:57,02,08,1, 12.0,1,1, -0.040, 10499.989, 420.507, 52875.572 25/01/24,07:24:57,03,08,1, 12.0,1,1, -0.040, 10499.981, 420.504, 52875.581 25/01/24,07:24:57,04,08,1, 12.0,1,1, -0.040, 10499.970, 420.521, 52875.588 25/01/24,07:24:57,05,08,1, 12.0,1,1, -0.040, 10499.912, 420.545, 52875.618 25/01/24,07:24:57,06,08,1, 12.0,1,1, -0.040, 10499.922, 420.547, 52875.545 25/01/24,07:24:57,07,08,1, 12.0,1,1, -0.040, 10499.909, 420.571, 52875.522 25/01/24,07:24:57,08,08,1, 12.0,1,1, -0.040, 10499.887, 420.566, 52875.509 25/01/24,07:24:57,09,08,1, 12.0,1,1, -0.040, 10499.891, 420.587, 52875.536 25/01/24,07:24:57,10,08,1, 12.0,1,1, -0.040, 10499.850, 420.570, 52875.570 25/01/24,07:24:57,11,08,1, 12.0,1,1, -0.040, 10499.857, 420.623, 52875.565 25/01/24,07:24:57,12,08,1, 12.0,1,1, -0.040, 10499.815, 420.605, 52875.560 25/01/24,07:24:57,13,08,1, 12.0,1,1, -0.040, 10499.804, 420.623, 52875.557 25/01/24,07:24:57,14,08,1, 12.0,1,1, -0.040, 10499.791, 420.636, 52875.545 25/01/24,07:24:57,15,08,1, 12.0,1,1, -0.040, 10499.789, 420.660, 52875.556 25/01/24,07:24:57,16,08,1, 12.0,1,1, -0.040, 10499.776, 420.694, 52875.587 25/01/24,07:24:57,17,08,1, 12.0,1,1, -0.040, 10499.739, 420.672, 52875.589 25/01/24,07:24:57,18,08,1, 12.0,1,1, -0.040, 10499.769, 420.689, 52875.316 25/01/24,07:24:57,19,08,1, 12.0,1,1, -0.040, 10499.709, 420.700, 52875.580 25/01/24,07:24:58,00,08,1, 11.9,1,1, -0.043, 10499.706, 420.700, 52875.580 25/01/24,07:24:58,01,08,1, 11.9,1,1, -0.043, 10499.670, 420.703, 52875.548 25/01/24,07:24:58,02,08,1, 11.9,1,1, -0.043, 10499.682, 420.746, 52875.574 25/01/24,07:24:58,03,08,1, 11.9,1,1, -0.043, 10499.651, 420.749, 52875.568 25/01/24,07:24:58,04,08,1, 11.9,1,1, -0.043, 10499.645, 420.766, 52875.545 25/01/24,07:24:58,05,08,1, 11.9,1,1, -0.043, 10499.604, 420.770, 52875.587 25/01/24,07:24:58,06,08,1, 11.9,1,1, -0.043, 10499.610, 420.769, 52875.526 25/01/24,07:24:58,07,08,1, 11.9,1,1, -0.043, 10499.604, 420.794, 52875.535 25/01/24,07:24:58,08,08,1, 11.9,1,1, -0.043, 10499.582, 420.806, 52875.511 25/01/24,07:24:58,09,08,1, 11.9,1,1, -0.043, 10499.550, 420.813, 52875.512 25/01/24,07:24:58,10,08,1, 11.9,1,1, -0.043, 10499.524, 420.824, 52875.562 25/01/24,07:24:58,11,08,1, 11.9,1,1, -0.043, 10499.511, 420.859, 52875.611 25/01/24,07:24:58,12,08,1, 11.9,1,1, -0.043, 10499.491, 420.867, 52875.635 25/01/24,07:24:58,13,08,1, 11.9,1,1, -0.043, 10499.516, 420.890, 52875.552 25/01/24,07:24:58,14,08,1, 11.9,1,1, -0.043, 10499.459, 420.857, 52875.547 25/01/24,07:24:58,15,08,1, 11.9,1,1, -0.043, 10499.477, 420.902, 52875.523 25/01/24,07:24:58,16,08,1, 11.9,1,1, -0.043, 10499.459, 420.920, 52875.481 25/01/24,07:24:58,17,08,1, 11.9,1,1, -0.043, 10499.452, 420.926, 52875.458 25/01/24,07:24:58,18,08,1, 11.9,1,1, -0.043, 10499.419, 420.931, 52875.584 25/01/24,07:24:58,19,08,1, 11.9,1,1, -0.043, 10499.399, 420.935, 52875.530 25/01/24,07:24:59,00,08,1, 11.9,1,1, -0.042, 10499.398, 420.935, 52875.530 25/01/24,07:24:59,01,08,1, 11.9,1,1, -0.042, 10499.392, 420.977, 52875.475 25/01/24,07:24:59,02,08,1, 11.9,1,1, -0.042, 10499.369, 420.992, 52875.615 25/01/24,07:24:59,03,08,1, 11.9,1,1, -0.042, 10499.344, 421.001, 52875.584 25/01/24,07:24:59,04,08,1, 11.9,1,1, -0.042, 10499.350, 421.034, 52875.595 25/01/24,07:24:59,05,08,1, 11.9,1,1, -0.042, 10499.327, 421.046, 52875.597 25/01/24,07:24:59,06,08,1, 11.9,1,1, -0.042, 10499.297, 421.036, 52875.572 25/01/24,07:24:59,07,08,1, 11.9,1,1, -0.042, 10499.284, 421.063, 52875.540 25/01/24,07:24:59,08,08,1, 11.9,1,1, -0.042, 10499.304, 421.065, 52875.495 25/01/24,07:24:59,09,08,1, 11.9,1,1, -0.042, 10499.252, 421.105, 52875.543 25/01/24,07:24:59,10,08,1, 11.9,1,1, -0.042, 10499.249, 421.106, 52875.504 25/01/24,07:24:59,11,08,1, 11.9,1,1, -0.042, 10499.261, 421.108, 52875.551 25/01/24,07:24:59,12,08,1, 11.9,1,1, -0.042, 10499.238, 421.129, 52875.556 25/01/24,07:24:59,13,08,1, 11.9,1,1, -0.042, 10499.235, 421.138, 52875.509 25/01/24,07:24:59,14,08,1, 11.9,1,1, -0.042, 10499.229, 421.167, 52875.568 25/01/24,07:24:59,15,08,1, 11.9,1,1, -0.042, 10499.215, 421.194, 52875.553 25/01/24,07:24:59,16,08,1, 11.9,1,1, -0.042, 10499.186, 421.215, 52875.570 25/01/24,07:24:59,17,08,1, 11.9,1,1, -0.042, 10499.183, 421.205, 52875.553 25/01/24,07:24:59,18,08,1, 11.9,1,1, -0.042, 10499.190, 421.214, 52875.652 25/01/24,07:24:59,19,08,1, 11.9,1,1, -0.042, 10499.167, 421.223, 52875.628 25/01/24,07:25:00,00,09,1, 11.9,1,1, -0.043, 10499.164, 421.223, 52875.628 25/01/24,07:25:00,01,09,1, 11.9,1,1, -0.043, 10499.119, 421.243, 52875.534 25/01/24,07:25:00,02,09,1, 11.9,1,1, -0.043, 10499.126, 421.277, 52875.560 25/01/24,07:25:00,03,09,1, 11.9,1,1, -0.043, 10499.116, 421.288, 52875.515 25/01/24,07:25:00,04,09,1, 11.9,1,1, -0.043, 10499.085, 421.286, 52875.586 25/01/24,07:25:00,05,09,1, 11.9,1,1, -0.043, 10499.085, 421.294, 52875.542 25/01/24,07:25:00,06,09,1, 11.9,1,1, -0.043, 10499.049, 421.321, 52875.513 25/01/24,07:25:00,07,09,1, 11.9,1,1, -0.043, 10499.031, 421.340, 52875.577 25/01/24,07:25:00,08,09,1, 11.9,1,1, -0.043, 10499.038, 421.379, 52875.505 25/01/24,07:25:00,09,09,1, 11.9,1,1, -0.043, 10499.023, 421.371, 52875.533 25/01/24,07:25:00,10,09,1, 11.9,1,1, -0.043, 10499.000, 421.415, 52875.593 25/01/24,07:25:00,11,09,1, 11.9,1,1, -0.043, 10499.011, 421.415, 52875.604 25/01/24,07:25:00,12,09,1, 11.9,1,1, -0.043, 10498.973, 421.444, 52875.597 25/01/24,07:25:00,13,09,1, 11.9,1,1, -0.043, 10498.977, 421.473, 52875.593 25/01/24,07:25:00,14,09,1, 11.9,1,1, -0.043, 10498.944, 421.464, 52875.585 25/01/24,07:25:00,15,09,1, 11.9,1,1, -0.043, 10498.942, 421.461, 52875.517 25/01/24,07:25:00,16,09,1, 11.9,1,1, -0.043, 10498.942, 421.479, 52875.506 25/01/24,07:25:00,17,09,1, 11.9,1,1, -0.043, 10498.923, 421.478, 52875.538 25/01/24,07:25:00,18,09,1, 11.9,1,1, -0.043, 10498.917, 421.510, 52875.521 25/01/24,07:25:00,19,09,1, 11.9,1,1, -0.043, 10498.902, 421.550, 52875.548 25/01/24,07:25:01,00,08,1, 11.9,1,1, -0.047, 10498.897, 421.550, 52875.548 25/01/24,07:25:01,01,08,1, 11.9,1,1, -0.047, 10498.864, 421.587, 52875.548 25/01/24,07:25:01,02,08,1, 11.9,1,1, -0.047, 10498.891, 421.585, 52875.550 25/01/24,07:25:01,03,08,1, 11.9,1,1, -0.047, 10498.868, 421.658, 52875.555 25/01/24,07:25:01,04,08,1, 11.9,1,1, -0.047, 10498.847, 421.661, 52875.663 25/01/24,07:25:01,05,08,1, 11.9,1,1, -0.047, 10498.881, 421.693, 52875.635 25/01/24,07:25:01,06,08,1, 11.9,1,1, -0.047, 10498.844, 421.690, 52875.638 25/01/24,07:25:01,07,08,1, 11.9,1,1, -0.047, 10498.818, 421.691, 52875.558 25/01/24,07:25:01,08,08,1, 11.9,1,1, -0.047, 10498.832, 421.719, 52875.517 25/01/24,07:25:01,09,08,1, 11.9,1,1, -0.047, 10498.803, 421.715, 52875.573 25/01/24,07:25:01,10,08,1, 11.9,1,1, -0.047, 10498.777, 421.729, 52875.490 25/01/24,07:25:01,11,08,1, 11.9,1,1, -0.047, 10498.793, 421.766, 52875.552 25/01/24,07:25:01,12,08,1, 11.9,1,1, -0.047, 10498.767, 421.790, 52875.525 25/01/24,07:25:01,13,08,1, 11.9,1,1, -0.047, 10498.775, 421.812, 52875.552 25/01/24,07:25:01,14,08,1, 11.9,1,1, -0.047, 10498.771, 421.809, 52875.516 25/01/24,07:25:01,15,08,1, 11.9,1,1, -0.047, 10498.759, 421.870, 52875.642 25/01/24,07:25:01,16,08,1, 11.9,1,1, -0.047, 10498.747, 421.882, 52875.644 25/01/24,07:25:01,17,08,1, 11.9,1,1, -0.047, 10498.761, 421.903, 52875.591 25/01/24,07:25:01,18,08,1, 11.9,1,1, -0.047, 10498.752, 421.936, 52875.570 25/01/24,07:25:01,19,08,1, 11.9,1,1, -0.047, 10498.716, 421.947, 52875.679 25/01/24,07:25:02,00,08,1, 11.9,1,1, -0.044, 10498.713, 421.947, 52875.679 25/01/24,07:25:02,01,08,1, 11.9,1,1, -0.044, 10498.676, 421.949, 52875.558 25/01/24,07:25:02,02,08,1, 11.9,1,1, -0.044, 10498.684, 421.973, 52875.575 25/01/24,07:25:02,03,08,1, 11.9,1,1, -0.044, 10498.689, 421.971, 52875.636 25/01/24,07:25:02,04,08,1, 11.9,1,1, -0.044, 10498.661, 421.983, 52875.591 25/01/24,07:25:02,05,08,1, 11.9,1,1, -0.044, 10498.659, 422.017, 52875.593 25/01/24,07:25:02,06,08,1, 11.9,1,1, -0.044, 10498.641, 422.069, 52875.679 25/01/24,07:25:02,07,08,1, 11.9,1,1, -0.044, 10498.661, 422.089, 52875.685 25/01/24,07:25:02,08,08,1, 11.9,1,1, -0.044, 10498.633, 422.117, 52875.609 25/01/24,07:25:02,09,08,1, 11.9,1,1, -0.044, 10498.658, 422.112, 52875.576 25/01/24,07:25:02,10,08,1, 11.9,1,1, -0.044, 10498.620, 422.121, 52875.584 25/01/24,07:25:02,11,08,1, 11.9,1,1, -0.044, 10498.649, 422.159, 52875.626 25/01/24,07:25:02,12,08,1, 11.9,1,1, -0.044, 10498.620, 422.157, 52875.585 25/01/24,07:25:02,13,08,1, 11.9,1,1, -0.044, 10498.615, 422.170, 52875.663 25/01/24,07:25:02,14,08,1, 11.9,1,1, -0.044, 10498.597, 422.203, 52875.608 25/01/24,07:25:02,15,08,1, 11.9,1,1, -0.044, 10498.562, 422.227, 52875.598 25/01/24,07:25:02,16,08,1, 11.9,1,1, -0.044, 10498.566, 422.226, 52875.640 25/01/24,07:25:02,17,08,1, 11.9,1,1, -0.044, 10498.576, 422.262, 52875.587 25/01/24,07:25:02,18,08,1, 11.9,1,1, -0.044, 10498.548, 422.301, 52875.699 25/01/24,07:25:02,19,08,1, 11.9,1,1, -0.044, 10498.549, 422.315, 52875.688 25/01/24,07:25:03,00,08,1, 11.9,1,1, -0.042, 10498.546, 422.315, 52875.688 25/01/24,07:25:03,01,08,1, 11.9,1,1, -0.042, 10498.533, 422.357, 52875.663 25/01/24,07:25:03,02,08,1, 11.9,1,1, -0.042, 10498.548, 422.384, 52875.669 25/01/24,07:25:03,03,08,1, 11.9,1,1, -0.042, 10498.556, 422.397, 52875.695 25/01/24,07:25:03,04,08,1, 11.9,1,1, -0.042, 10498.526, 422.409, 52875.688 25/01/24,07:25:03,05,08,1, 11.9,1,1, -0.042, 10498.497, 422.424, 52875.678 25/01/24,07:25:03,06,08,1, 11.9,1,1, -0.042, 10498.489, 422.434, 52875.702 25/01/24,07:25:03,07,08,1, 11.9,1,1, -0.042, 10498.499, 422.439, 52875.670 25/01/24,07:25:03,08,08,1, 11.9,1,1, -0.042, 10498.493, 422.499, 52875.672 25/01/24,07:25:03,09,08,1, 11.9,1,1, -0.042, 10498.475, 422.505, 52875.635 25/01/24,07:25:03,10,08,1, 11.9,1,1, -0.042, 10498.481, 422.555, 52875.661 25/01/24,07:25:03,11,08,1, 11.9,1,1, -0.042, 10498.467, 422.573, 52875.673 25/01/24,07:25:03,12,08,1, 11.9,1,1, -0.042, 10498.497, 422.605, 52875.708 25/01/24,07:25:03,13,08,1, 11.9,1,1, -0.042, 10498.468, 422.616, 52875.727 25/01/24,07:25:03,14,08,1, 11.9,1,1, -0.042, 10498.468, 422.640, 52875.711 25/01/24,07:25:03,15,08,1, 11.9,1,1, -0.042, 10498.455, 422.673, 52875.710 25/01/24,07:25:03,16,08,1, 11.9,1,1, -0.042, 10498.493, 422.705, 52875.729 25/01/24,07:25:03,17,08,1, 11.9,1,1, -0.042, 10498.484, 422.697, 52875.699 25/01/24,07:25:03,18,08,1, 11.9,1,1, -0.042, 10498.467, 422.722, 52875.718 25/01/24,07:25:03,19,08,1, 11.9,1,1, -0.042, 10498.455, 422.719, 52875.723 25/01/24,07:25:04,00,08,1, 11.9,1,1, -0.044, 10498.455, 422.719, 52875.723 25/01/24,07:25:04,01,08,1, 11.9,1,1, -0.044, 10498.436, 422.780, 52875.672 25/01/24,07:25:04,02,08,1, 11.9,1,1, -0.044, 10498.467, 422.820, 52875.685 25/01/24,07:25:04,03,08,1, 11.9,1,1, -0.044, 10498.459, 422.840, 52875.664 25/01/24,07:25:04,04,08,1, 11.9,1,1, -0.044, 10498.482, 422.868, 52875.691 25/01/24,07:25:04,05,08,1, 11.9,1,1, -0.044, 10498.454, 422.905, 52875.684 25/01/24,07:25:04,06,08,1, 11.9,1,1, -0.044, 10498.452, 422.911, 52875.705 25/01/24,07:25:04,07,08,1, 11.9,1,1, -0.044, 10498.454, 422.938, 52875.735 25/01/24,07:25:04,08,08,1, 11.9,1,1, -0.044, 10498.452, 422.938, 52875.742 25/01/24,07:25:04,09,08,1, 11.9,1,1, -0.044, 10498.425, 422.933, 52875.661 25/01/24,07:25:04,10,08,1, 11.9,1,1, -0.044, 10498.457, 422.941, 52875.768 25/01/24,07:25:04,11,08,1, 11.9,1,1, -0.044, 10498.445, 422.977, 52875.675 25/01/24,07:25:04,12,08,1, 11.9,1,1, -0.044, 10498.427, 423.009, 52875.665 25/01/24,07:25:04,13,08,1, 11.9,1,1, -0.044, 10498.439, 423.040, 52875.702 25/01/24,07:25:04,14,08,1, 11.9,1,1, -0.044, 10498.453, 423.073, 52875.730 25/01/24,07:25:04,15,08,1, 11.9,1,1, -0.044, 10498.433, 423.089, 52875.716 25/01/24,07:25:04,16,08,1, 11.9,1,1, -0.044, 10498.441, 423.129, 52875.719 25/01/24,07:25:04,17,08,1, 11.9,1,1, -0.044, 10498.445, 423.139, 52875.680 25/01/24,07:25:04,18,08,1, 11.9,1,1, -0.044, 10498.447, 423.174, 52875.746 25/01/24,07:25:04,19,08,1, 11.9,1,1, -0.044, 10498.429, 423.175, 52875.749 25/01/24,07:25:05,00,08,1, 11.9,1,1, -0.047, 10498.421, 423.175, 52875.749 25/01/24,07:25:05,01,08,1, 11.9,1,1, -0.047, 10498.438, 423.209, 52875.766 25/01/24,07:25:05,02,08,1, 11.9,1,1, -0.047, 10498.429, 423.195, 52875.778 25/01/24,07:25:05,03,08,1, 11.9,1,1, -0.047, 10498.427, 423.230, 52875.739 25/01/24,07:25:05,04,08,1, 11.9,1,1, -0.047, 10498.419, 423.260, 52875.766 25/01/24,07:25:05,05,08,1, 11.9,1,1, -0.047, 10498.429, 423.286, 52875.754 25/01/24,07:25:05,06,08,1, 11.9,1,1, -0.047, 10498.437, 423.297, 52875.794 25/01/24,07:25:05,07,08,1, 11.9,1,1, -0.047, 10498.391, 423.332, 52875.811 25/01/24,07:25:05,08,08,1, 11.9,1,1, -0.047, 10498.417, 423.380, 52875.743 25/01/24,07:25:05,09,08,1, 11.9,1,1, -0.047, 10498.441, 423.421, 52875.918 25/01/24,07:25:05,10,08,1, 11.9,1,1, -0.047, 10498.431, 423.398, 52875.614 25/01/24,07:25:05,11,08,1, 11.9,1,1, -0.047, 10498.407, 423.428, 52875.805 25/01/24,07:25:05,12,08,1, 11.9,1,1, -0.047, 10498.419, 423.427, 52875.783 25/01/24,07:25:05,13,08,1, 11.9,1,1, -0.047, 10498.418, 423.418, 52875.672 25/01/24,07:25:05,14,08,1, 11.9,1,1, -0.047, 10498.457, 423.463, 52875.857 25/01/24,07:25:05,15,08,1, 11.9,1,1, -0.047, 10498.423, 423.472, 52875.731 25/01/24,07:25:05,16,08,1, 11.9,1,1, -0.047, 10498.454, 423.500, 52875.737 25/01/24,07:25:05,17,08,1, 11.9,1,1, -0.047, 10498.451, 423.523, 52875.765 25/01/24,07:25:05,18,08,1, 11.9,1,1, -0.047, 10498.427, 423.553, 52875.821 25/01/24,07:25:05,19,08,1, 11.9,1,1, -0.047, 10498.464, 423.570, 52875.814 25/01/24,07:25:06,00,08,1, 11.9,1,1, -0.043, 10498.463, 423.570, 52875.814 25/01/24,07:25:06,01,08,1, 11.9,1,1, -0.043, 10498.461, 423.628, 52875.795 25/01/24,07:25:06,02,08,1, 11.9,1,1, -0.043, 10498.438, 423.639, 52875.773 25/01/24,07:25:06,03,08,1, 11.9,1,1, -0.043, 10498.484, 423.646, 52875.816 25/01/24,07:25:06,04,08,1, 11.9,1,1, -0.043, 10498.453, 423.636, 52875.762 25/01/24,07:25:06,05,08,1, 11.9,1,1, -0.043, 10498.466, 423.676, 52875.784 25/01/24,07:25:06,06,08,1, 11.9,1,1, -0.043, 10498.471, 423.665, 52875.831 25/01/24,07:25:06,07,08,1, 11.9,1,1, -0.043, 10498.474, 423.679, 52875.782 25/01/24,07:25:06,08,08,1, 11.9,1,1, -0.043, 10498.475, 423.699, 52875.793 25/01/24,07:25:06,09,08,1, 11.9,1,1, -0.043, 10498.455, 423.712, 52875.796 25/01/24,07:25:06,10,08,1, 11.9,1,1, -0.043, 10498.460, 423.745, 52875.803 25/01/24,07:25:06,11,08,1, 11.9,1,1, -0.043, 10498.502, 423.778, 52875.802 25/01/24,07:25:06,12,08,1, 11.9,1,1, -0.043, 10498.467, 423.801, 52875.852 25/01/24,07:25:06,13,08,1, 11.9,1,1, -0.043, 10498.497, 423.836, 52875.894 25/01/24,07:25:06,14,08,1, 11.9,1,1, -0.043, 10498.486, 423.858, 52876.015 25/01/24,07:25:06,15,08,1, 11.9,1,1, -0.043, 10498.522, 423.837, 52875.784 25/01/24,07:25:06,16,08,1, 11.9,1,1, -0.043, 10498.522, 423.839, 52875.779 25/01/24,07:25:06,17,08,1, 11.9,1,1, -0.043, 10498.505, 423.863, 52875.769 25/01/24,07:25:06,18,08,1, 11.9,1,1, -0.043, 10498.504, 423.882, 52875.821 25/01/24,07:25:06,19,08,1, 11.9,1,1, -0.043, 10498.524, 423.895, 52875.856 25/01/24,07:25:07,00,08,1, 11.9,1,1, -0.044, 10498.521, 423.895, 52875.856 25/01/24,07:25:07,01,08,1, 11.9,1,1, -0.044, 10498.508, 423.953, 52875.854 25/01/24,07:25:07,02,08,1, 11.9,1,1, -0.044, 10498.509, 423.984, 52875.833 25/01/24,07:25:07,03,08,1, 11.9,1,1, -0.044, 10498.546, 423.975, 52875.846 25/01/24,07:25:07,04,08,1, 11.9,1,1, -0.044, 10498.531, 424.005, 52875.862 25/01/24,07:25:07,05,08,1, 11.9,1,1, -0.044, 10498.543, 424.004, 52875.868 25/01/24,07:25:07,06,08,1, 11.9,1,1, -0.044, 10498.548, 424.055, 52875.927 25/01/24,07:25:07,07,08,1, 11.9,1,1, -0.044, 10498.544, 424.041, 52875.859 25/01/24,07:25:07,08,08,1, 11.9,1,1, -0.044, 10498.564, 424.028, 52875.848 25/01/24,07:25:07,09,08,1, 11.9,1,1, -0.044, 10498.561, 424.057, 52875.863 25/01/24,07:25:07,10,08,1, 11.9,1,1, -0.044, 10498.567, 424.050, 52875.833 25/01/24,07:25:07,11,08,1, 11.9,1,1, -0.044, 10498.552, 424.083, 52875.852 25/01/24,07:25:07,12,08,1, 11.9,1,1, -0.044, 10498.576, 424.101, 52875.860 25/01/24,07:25:07,13,08,1, 11.9,1,1, -0.044, 10498.600, 424.124, 52875.848 25/01/24,07:25:07,14,08,1, 11.9,1,1, -0.044, 10498.587, 424.186, 52875.901 25/01/24,07:25:07,15,08,1, 11.9,1,1, -0.044, 10498.603, 424.201, 52875.900 25/01/24,07:25:07,16,08,1, 11.9,1,1, -0.044, 10498.613, 424.204, 52875.893 25/01/24,07:25:07,17,08,1, 11.9,1,1, -0.044, 10498.615, 424.212, 52875.887 25/01/24,07:25:07,18,08,1, 11.9,1,1, -0.044, 10498.644, 424.234, 52875.923 25/01/24,07:25:07,19,08,1, 11.9,1,1, -0.044, 10498.588, 424.249, 52875.956 25/01/24,07:25:08,00,08,1, 11.9,1,1, -0.040, 10498.580, 424.249, 52875.956 25/01/24,07:25:08,01,08,1, 11.9,1,1, -0.040, 10498.607, 424.254, 52875.838 25/01/24,07:25:08,02,08,1, 11.9,1,1, -0.040, 10498.608, 424.260, 52875.864 25/01/24,07:25:08,03,08,1, 11.9,1,1, -0.040, 10498.622, 424.278, 52875.825 25/01/24,07:25:08,04,08,1, 11.9,1,1, -0.040, 10498.635, 424.305, 52875.814 25/01/24,07:25:08,05,08,1, 11.9,1,1, -0.040, 10498.640, 424.318, 52875.859 25/01/24,07:25:08,06,08,1, 11.9,1,1, -0.040, 10498.659, 424.320, 52875.873 25/01/24,07:25:08,07,08,1, 11.9,1,1, -0.040, 10498.666, 424.337, 52875.885 25/01/24,07:25:08,08,08,1, 11.9,1,1, -0.040, 10498.676, 424.329, 52875.851 25/01/24,07:25:08,09,08,1, 11.9,1,1, -0.040, 10498.655, 424.376, 52875.958 25/01/24,07:25:08,10,08,1, 11.9,1,1, -0.040, 10498.684, 424.393, 52875.878 25/01/24,07:25:08,11,08,1, 11.9,1,1, -0.040, 10498.691, 424.354, 52875.804 25/01/24,07:25:08,12,08,1, 11.9,1,1, -0.040, 10498.694, 424.401, 52875.939 25/01/24,07:25:08,13,08,1, 11.9,1,1, -0.040, 10498.688, 424.391, 52875.904 25/01/24,07:25:08,14,08,1, 11.9,1,1, -0.040, 10498.722, 424.388, 52875.910 25/01/24,07:25:08,15,08,1, 11.9,1,1, -0.040, 10498.728, 424.418, 52875.784 25/01/24,07:25:08,16,08,1, 11.9,1,1, -0.040, 10498.706, 424.442, 52875.856 25/01/24,07:25:08,17,08,1, 11.9,1,1, -0.040, 10498.712, 424.462, 52875.816 25/01/24,07:25:08,18,08,1, 11.9,1,1, -0.040, 10498.725, 424.475, 52875.851 25/01/24,07:25:08,19,08,1, 11.9,1,1, -0.040, 10498.742, 424.468, 52875.846 25/01/24,07:25:09,00,08,1, 11.9,1,1, -0.044, 10498.738, 424.468, 52875.846 25/01/24,07:25:09,01,08,1, 11.9,1,1, -0.044, 10498.742, 424.526, 52875.904 25/01/24,07:25:09,02,08,1, 11.9,1,1, -0.044, 10498.755, 424.506, 52875.932 25/01/24,07:25:09,03,08,1, 11.9,1,1, -0.044, 10498.767, 424.526, 52875.845 25/01/24,07:25:09,04,08,1, 11.9,1,1, -0.044, 10498.739, 424.491, 52875.902 25/01/24,07:25:09,05,08,1, 11.9,1,1, -0.044, 10498.796, 424.521, 52875.916 25/01/24,07:25:09,06,08,1, 11.9,1,1, -0.044, 10498.763, 424.527, 52875.882 25/01/24,07:25:09,07,08,1, 11.9,1,1, -0.044, 10498.776, 424.524, 52875.861 25/01/24,07:25:09,08,08,1, 11.9,1,1, -0.044, 10498.778, 424.550, 52875.905 25/01/24,07:25:09,09,08,1, 11.9,1,1, -0.044, 10498.797, 424.559, 52875.889 25/01/24,07:25:09,10,08,1, 11.9,1,1, -0.044, 10498.781, 424.571, 52875.901 25/01/24,07:25:09,11,08,1, 11.9,1,1, -0.044, 10498.811, 424.599, 52875.874 25/01/24,07:25:09,12,08,1, 11.9,1,1, -0.044, 10498.810, 424.605, 52875.881 25/01/24,07:25:09,13,08,1, 11.9,1,1, -0.044, 10498.827, 424.604, 52875.938 25/01/24,07:25:09,14,08,1, 11.9,1,1, -0.044, 10498.816, 424.612, 52875.908 25/01/24,07:25:09,15,08,1, 11.9,1,1, -0.044, 10498.850, 424.617, 52875.918 25/01/24,07:25:09,16,08,1, 11.9,1,1, -0.044, 10498.847, 424.620, 52875.916 25/01/24,07:25:09,17,08,1, 11.9,1,1, -0.044, 10498.834, 424.626, 52875.892 25/01/24,07:25:09,18,08,1, 11.9,1,1, -0.044, 10498.851, 424.633, 52875.852 25/01/24,07:25:09,19,08,1, 11.9,1,1, -0.044, 10498.848, 424.624, 52875.886 25/01/24,07:25:10,00,08,1, 12.0,1,1, -0.045, 10498.847, 424.624, 52875.886 25/01/24,07:25:10,01,08,1, 12.0,1,1, -0.045, 10498.887, 424.645, 52875.891 25/01/24,07:25:10,02,08,1, 12.0,1,1, -0.045, 10498.893, 424.683, 52875.880 25/01/24,07:25:10,03,08,1, 12.0,1,1, -0.045, 10498.893, 424.707, 52875.878 25/01/24,07:25:10,04,08,1, 12.0,1,1, -0.045, 10498.896, 424.705, 52875.892 25/01/24,07:25:10,05,08,1, 12.0,1,1, -0.045, 10498.905, 424.694, 52875.900 25/01/24,07:25:10,06,08,1, 12.0,1,1, -0.045, 10498.910, 424.713, 52875.911 25/01/24,07:25:10,07,08,1, 12.0,1,1, -0.045, 10498.917, 424.720, 52876.033 25/01/24,07:25:10,08,08,1, 12.0,1,1, -0.045, 10498.885, 424.713, 52875.948 25/01/24,07:25:10,09,08,1, 12.0,1,1, -0.045, 10498.920, 424.717, 52875.947 25/01/24,07:25:10,10,08,1, 12.0,1,1, -0.045, 10498.911, 424.718, 52875.896 25/01/24,07:25:10,11,08,1, 12.0,1,1, -0.045, 10498.954, 424.737, 52875.895 25/01/24,07:25:10,12,08,1, 12.0,1,1, -0.045, 10498.964, 424.757, 52875.883 25/01/24,07:25:10,13,08,1, 12.0,1,1, -0.045, 10498.965, 424.762, 52875.868 25/01/24,07:25:10,14,08,1, 12.0,1,1, -0.045, 10498.987, 424.773, 52875.934 25/01/24,07:25:10,15,08,1, 12.0,1,1, -0.045, 10498.940, 424.801, 52875.898 25/01/24,07:25:10,16,08,1, 12.0,1,1, -0.045, 10499.002, 424.778, 52875.922 25/01/24,07:25:10,17,08,1, 12.0,1,1, -0.045, 10499.009, 424.799, 52875.846 25/01/24,07:25:10,18,08,1, 12.0,1,1, -0.045, 10499.019, 424.780, 52875.831 25/01/24,07:25:10,19,08,1, 12.0,1,1, -0.045, 10499.039, 424.786, 52875.863 25/01/24,07:25:11,00,08,1, 11.9,1,1, -0.046, 10499.039, 424.786, 52875.863 25/01/24,07:25:11,01,08,1, 11.9,1,1, -0.046, 10499.023, 424.808, 52875.935 25/01/24,07:25:11,02,08,1, 11.9,1,1, -0.046, 10499.026, 424.786, 52875.957 25/01/24,07:25:11,03,08,1, 11.9,1,1, -0.046, 10499.028, 424.804, 52875.940 25/01/24,07:25:11,04,08,1, 11.9,1,1, -0.046, 10499.034, 424.803, 52875.901 25/01/24,07:25:11,05,08,1, 11.9,1,1, -0.046, 10499.058, 424.826, 52875.868 25/01/24,07:25:11,06,08,1, 11.9,1,1, -0.046, 10499.050, 424.820, 52875.871 25/01/24,07:25:11,07,08,1, 11.9,1,1, -0.046, 10499.052, 424.858, 52875.905 25/01/24,07:25:11,08,08,1, 11.9,1,1, -0.046, 10499.097, 424.877, 52875.933 25/01/24,07:25:11,09,08,1, 11.9,1,1, -0.046, 10499.108, 424.865, 52875.911 25/01/24,07:25:11,10,08,1, 11.9,1,1, -0.046, 10499.106, 424.880, 52875.899 25/01/24,07:25:11,11,08,1, 11.9,1,1, -0.046, 10499.100, 424.858, 52875.832 25/01/24,07:25:11,12,08,1, 11.9,1,1, -0.046, 10499.129, 424.867, 52875.813 25/01/24,07:25:11,13,08,1, 11.9,1,1, -0.046, 10499.114, 424.844, 52875.839 25/01/24,07:25:11,14,08,1, 11.9,1,1, -0.046, 10499.127, 424.867, 52875.888 25/01/24,07:25:11,15,08,1, 11.9,1,1, -0.046, 10499.131, 424.849, 52875.920 25/01/24,07:25:11,16,08,1, 11.9,1,1, -0.046, 10499.135, 424.874, 52875.934 25/01/24,07:25:11,17,08,1, 11.9,1,1, -0.046, 10499.161, 424.871, 52875.900 25/01/24,07:25:11,18,08,1, 11.9,1,1, -0.046, 10499.167, 424.864, 52875.868 25/01/24,07:25:11,19,08,1, 11.9,1,1, -0.046, 10499.157, 424.886, 52875.881 25/01/24,07:25:12,00,08,1, 11.9,1,1, -0.047, 10499.156, 424.886, 52875.881 25/01/24,07:25:12,01,08,1, 11.9,1,1, -0.047, 10499.202, 424.927, 52875.902 25/01/24,07:25:12,02,08,1, 11.9,1,1, -0.047, 10499.213, 424.909, 52875.856 25/01/24,07:25:12,03,08,1, 11.9,1,1, -0.047, 10499.205, 424.910, 52875.883 25/01/24,07:25:12,04,08,1, 11.9,1,1, -0.047, 10499.247, 424.908, 52875.884 25/01/24,07:25:12,05,08,1, 11.9,1,1, -0.047, 10499.232, 424.923, 52875.851 25/01/24,07:25:12,06,08,1, 11.9,1,1, -0.047, 10499.249, 424.917, 52875.848 25/01/24,07:25:12,07,08,1, 11.9,1,1, -0.047, 10499.261, 424.927, 52875.856 25/01/24,07:25:12,08,08,1, 11.9,1,1, -0.047, 10499.241, 424.912, 52875.848 25/01/24,07:25:12,09,08,1, 11.9,1,1, -0.047, 10499.266, 424.935, 52875.866 25/01/24,07:25:12,10,08,1, 11.9,1,1, -0.047, 10499.245, 424.920, 52875.817 25/01/24,07:25:12,11,08,1, 11.9,1,1, -0.047, 10499.290, 424.930, 52875.822 25/01/24,07:25:12,12,08,1, 11.9,1,1, -0.047, 10499.298, 424.948, 52875.932 25/01/24,07:25:12,13,08,1, 11.9,1,1, -0.047, 10499.321, 424.964, 52875.788 25/01/24,07:25:12,14,08,1, 11.9,1,1, -0.047, 10499.326, 424.972, 52875.904 25/01/24,07:25:12,15,08,1, 11.9,1,1, -0.047, 10499.361, 424.959, 52875.847 25/01/24,07:25:12,16,08,1, 11.9,1,1, -0.047, 10499.332, 424.913, 52875.795 25/01/24,07:25:12,17,08,1, 11.9,1,1, -0.047, 10499.348, 424.960, 52875.865 25/01/24,07:25:12,18,08,1, 11.9,1,1, -0.047, 10499.345, 424.943, 52875.814 25/01/24,07:25:12,19,08,1, 11.9,1,1, -0.047, 10499.374, 424.930, 52875.779 25/01/24,07:25:13,00,08,1, 11.9,1,1, -0.045, 10499.372, 424.930, 52875.779 25/01/24,07:25:13,01,08,1, 11.9,1,1, -0.045, 10499.396, 424.949, 52875.820 25/01/24,07:25:13,02,08,1, 11.9,1,1, -0.045, 10499.363, 424.945, 52875.888 25/01/24,07:25:13,03,08,1, 11.9,1,1, -0.045, 10499.391, 424.951, 52875.916 25/01/24,07:25:13,04,08,1, 11.9,1,1, -0.045, 10499.416, 424.956, 52875.858 25/01/24,07:25:13,05,08,1, 11.9,1,1, -0.045, 10499.418, 424.940, 52875.822 25/01/24,07:25:13,06,08,1, 11.9,1,1, -0.045, 10499.446, 424.962, 52875.750 25/01/24,07:25:13,07,08,1, 11.9,1,1, -0.045, 10499.445, 424.917, 52875.798 25/01/24,07:25:13,08,08,1, 11.9,1,1, -0.045, 10499.448, 424.952, 52875.728 25/01/24,07:25:13,09,08,1, 11.9,1,1, -0.045, 10499.469, 424.959, 52875.810 25/01/24,07:25:13,10,08,1, 11.9,1,1, -0.045, 10499.489, 424.922, 52875.794 25/01/24,07:25:13,11,08,1, 11.9,1,1, -0.045, 10499.468, 424.912, 52875.795 25/01/24,07:25:13,12,08,1, 11.9,1,1, -0.045, 10499.487, 424.908, 52875.802 25/01/24,07:25:13,13,08,1, 11.9,1,1, -0.045, 10499.504, 424.912, 52875.757 25/01/24,07:25:13,14,08,1, 11.9,1,1, -0.045, 10499.500, 424.913, 52875.765 25/01/24,07:25:13,15,08,1, 11.9,1,1, -0.045, 10499.530, 424.950, 52875.800 25/01/24,07:25:13,16,08,1, 11.9,1,1, -0.045, 10499.518, 424.939, 52875.856 25/01/24,07:25:13,17,08,1, 11.9,1,1, -0.045, 10499.585, 424.927, 52875.873 25/01/24,07:25:13,18,08,1, 11.9,1,1, -0.045, 10499.552, 424.959, 52875.838 25/01/24,07:25:13,19,08,1, 11.9,1,1, -0.045, 10499.564, 424.907, 52875.774 25/01/24,07:25:14,00,08,1, 11.9,1,1, -0.048, 10499.556, 424.907, 52875.774 25/01/24,07:25:14,01,08,1, 11.9,1,1, -0.048, 10499.623, 424.913, 52875.737 25/01/24,07:25:14,02,08,1, 11.9,1,1, -0.048, 10499.603, 424.917, 52875.755 25/01/24,07:25:14,03,08,1, 11.9,1,1, -0.048, 10499.591, 424.894, 52875.791 25/01/24,07:25:14,04,08,1, 11.9,1,1, -0.048, 10499.632, 424.876, 52875.723 25/01/24,07:25:14,05,08,1, 11.9,1,1, -0.048, 10499.622, 424.874, 52875.726 25/01/24,07:25:14,06,08,1, 11.9,1,1, -0.048, 10499.609, 424.898, 52875.751 25/01/24,07:25:14,07,08,1, 11.9,1,1, -0.048, 10499.645, 424.903, 52875.789 25/01/24,07:25:14,08,08,1, 11.9,1,1, -0.048, 10499.659, 424.909, 52875.780 25/01/24,07:25:14,09,08,1, 11.9,1,1, -0.048, 10499.663, 424.921, 52875.775 25/01/24,07:25:14,10,08,1, 11.9,1,1, -0.048, 10499.702, 424.898, 52875.840 25/01/24,07:25:14,11,08,1, 11.9,1,1, -0.048, 10499.673, 424.898, 52875.770 25/01/24,07:25:14,12,08,1, 11.9,1,1, -0.048, 10499.691, 424.887, 52875.746 25/01/24,07:25:14,13,08,1, 11.9,1,1, -0.048, 10499.735, 424.871, 52875.748 25/01/24,07:25:14,14,08,1, 11.9,1,1, -0.048, 10499.731, 424.832, 52875.766 25/01/24,07:25:14,15,08,1, 11.9,1,1, -0.048, 10499.762, 424.820, 52875.642 25/01/24,07:25:14,16,08,1, 11.9,1,1, -0.048, 10499.774, 424.809, 52875.749 25/01/24,07:25:14,17,08,1, 11.9,1,1, -0.048, 10499.751, 424.803, 52875.689 25/01/24,07:25:14,18,08,1, 11.9,1,1, -0.048, 10499.757, 424.780, 52875.729 25/01/24,07:25:14,19,08,1, 11.9,1,1, -0.048, 10499.796, 424.805, 52875.745 25/01/24,07:25:15,00,08,1, 11.9,1,1, -0.042, 10499.790, 424.805, 52875.745 25/01/24,07:25:15,01,08,1, 11.9,1,1, -0.042, 10499.813, 424.792, 52875.681 25/01/24,07:25:15,02,08,1, 11.9,1,1, -0.042, 10499.846, 424.828, 52875.716 25/01/24,07:25:15,03,08,1, 11.9,1,1, -0.042, 10499.836, 424.777, 52875.694 25/01/24,07:25:15,04,08,1, 11.9,1,1, -0.042, 10499.852, 424.810, 52875.680 25/01/24,07:25:15,05,08,1, 11.9,1,1, -0.042, 10499.854, 424.774, 52875.729 25/01/24,07:25:15,06,08,1, 11.9,1,1, -0.042, 10499.870, 424.768, 52875.676 25/01/24,07:25:15,07,08,1, 11.9,1,1, -0.042, 10499.867, 424.719, 52875.704 25/01/24,07:25:15,08,08,1, 11.9,1,1, -0.042, 10499.899, 424.708, 52875.644 25/01/24,07:25:15,09,08,1, 11.9,1,1, -0.042, 10499.885, 424.713, 52875.651 25/01/24,07:25:15,10,08,1, 11.9,1,1, -0.042, 10499.903, 424.681, 52875.591 25/01/24,07:25:15,11,08,1, 11.9,1,1, -0.042, 10499.907, 424.686, 52875.708 25/01/24,07:25:15,12,08,1, 11.9,1,1, -0.042, 10499.946, 424.673, 52875.572 25/01/24,07:25:15,13,08,1, 11.9,1,1, -0.042, 10499.932, 424.659, 52875.579 25/01/24,07:25:15,14,08,1, 11.9,1,1, -0.042, 10499.945, 424.648, 52875.623 25/01/24,07:25:15,15,08,1, 11.9,1,1, -0.042, 10499.973, 424.656, 52875.612 25/01/24,07:25:15,16,08,1, 11.9,1,1, -0.042, 10499.983, 424.651, 52875.605 25/01/24,07:25:15,17,08,1, 11.9,1,1, -0.042, 10499.969, 424.634, 52875.630 25/01/24,07:25:15,18,08,1, 11.9,1,1, -0.042, 10499.999, 424.618, 52875.682 25/01/24,07:25:15,19,08,1, 11.9,1,1, -0.042, 10499.993, 424.648, 52875.593 25/01/24,07:25:16,00,08,1, 11.9,1,1, -0.046, 10499.990, 424.648, 52875.593 25/01/24,07:25:16,01,08,1, 11.9,1,1, -0.046, 10500.005, 424.567, 52875.542 25/01/24,07:25:16,02,08,1, 11.9,1,1, -0.046, 10500.026, 424.539, 52875.531 25/01/24,07:25:16,03,08,1, 11.9,1,1, -0.046, 10500.047, 424.541, 52875.485 25/01/24,07:25:16,04,08,1, 11.9,1,1, -0.046, 10500.067, 424.534, 52875.478 25/01/24,07:25:16,05,08,1, 11.9,1,1, -0.046, 10500.038, 424.518, 52875.607 25/01/24,07:25:16,06,08,1, 11.9,1,1, -0.046, 10500.050, 424.520, 52875.559 25/01/24,07:25:16,07,08,1, 11.9,1,1, -0.046, 10500.072, 424.502, 52875.550 25/01/24,07:25:16,08,08,1, 11.9,1,1, -0.046, 10500.065, 424.504, 52875.493 25/01/24,07:25:16,09,08,1, 11.9,1,1, -0.046, 10500.100, 424.489, 52875.526 25/01/24,07:25:16,10,08,1, 11.9,1,1, -0.046, 10500.084, 424.460, 52875.574 25/01/24,07:25:16,11,08,1, 11.9,1,1, -0.046, 10500.102, 424.464, 52875.635 25/01/24,07:25:16,12,08,1, 11.9,1,1, -0.046, 10500.126, 424.456, 52875.581 25/01/24,07:25:16,13,08,1, 11.9,1,1, -0.046, 10500.126, 424.427, 52875.444 25/01/24,07:25:16,14,08,1, 11.9,1,1, -0.046, 10500.148, 424.387, 52875.421 25/01/24,07:25:16,15,08,1, 11.9,1,1, -0.046, 10500.158, 424.368, 52875.429 25/01/24,07:25:16,16,08,1, 11.9,1,1, -0.046, 10500.151, 424.343, 52875.510 25/01/24,07:25:16,17,08,1, 11.9,1,1, -0.046, 10500.166, 424.349, 52875.504 25/01/24,07:25:16,18,08,1, 11.9,1,1, -0.046, 10500.163, 424.336, 52875.469 25/01/24,07:25:16,19,08,1, 11.9,1,1, -0.046, 10500.170, 424.328, 52875.467 25/01/24,07:25:17,00,08,1, 11.9,1,1, -0.046, 10500.165, 424.328, 52875.467 25/01/24,07:25:17,01,08,1, 11.9,1,1, -0.046, 10500.208, 424.311, 52875.396 25/01/24,07:25:17,02,08,1, 11.9,1,1, -0.046, 10500.232, 424.276, 52875.422 25/01/24,07:25:17,03,08,1, 11.9,1,1, -0.046, 10500.202, 424.283, 52875.519 25/01/24,07:25:17,04,08,1, 11.9,1,1, -0.046, 10500.249, 424.229, 52875.477 25/01/24,07:25:17,05,08,1, 11.9,1,1, -0.046, 10500.256, 424.234, 52875.541 25/01/24,07:25:17,06,08,1, 11.9,1,1, -0.046, 10500.270, 424.200, 52875.510 25/01/24,07:25:17,07,08,1, 11.9,1,1, -0.046, 10500.284, 424.142, 52875.397 25/01/24,07:25:17,08,08,1, 11.9,1,1, -0.046, 10500.279, 424.145, 52875.325 25/01/24,07:25:17,09,08,1, 11.9,1,1, -0.046, 10500.283, 424.146, 52875.365 25/01/24,07:25:17,10,08,1, 11.9,1,1, -0.046, 10500.291, 424.134, 52875.342 25/01/24,07:25:17,11,08,1, 11.9,1,1, -0.046, 10500.316, 424.102, 52875.386 25/01/24,07:25:17,12,08,1, 11.9,1,1, -0.046, 10500.309, 424.106, 52875.395 25/01/24,07:25:17,13,08,1, 11.9,1,1, -0.046, 10500.324, 424.112, 52875.350 25/01/24,07:25:17,14,08,1, 11.9,1,1, -0.046, 10500.346, 424.114, 52875.421 25/01/24,07:25:17,15,08,1, 11.9,1,1, -0.046, 10500.331, 424.076, 52875.356 25/01/24,07:25:17,16,08,1, 11.9,1,1, -0.046, 10500.358, 424.052, 52875.358 25/01/24,07:25:17,17,08,1, 11.9,1,1, -0.046, 10500.388, 424.016, 52875.360 25/01/24,07:25:17,18,08,1, 11.9,1,1, -0.046, 10500.352, 424.016, 52875.418 25/01/24,07:25:17,19,08,1, 11.9,1,1, -0.046, 10500.393, 423.968, 52875.383 25/01/24,07:25:18,00,08,1, 11.9,1,1, -0.047, 10500.391, 423.968, 52875.383 25/01/24,07:25:18,01,08,1, 11.9,1,1, -0.047, 10500.416, 423.926, 52875.286 25/01/24,07:25:18,02,08,1, 11.9,1,1, -0.047, 10500.423, 423.887, 52875.264 25/01/24,07:25:18,03,08,1, 11.9,1,1, -0.047, 10500.426, 423.865, 52875.303 25/01/24,07:25:18,04,08,1, 11.9,1,1, -0.047, 10500.444, 423.880, 52875.282 25/01/24,07:25:18,05,08,1, 11.9,1,1, -0.047, 10500.422, 423.843, 52875.376 25/01/24,07:25:18,06,08,1, 11.9,1,1, -0.047, 10500.467, 423.815, 52875.314 25/01/24,07:25:18,07,08,1, 11.9,1,1, -0.047, 10500.507, 423.821, 52875.350 25/01/24,07:25:18,08,08,1, 11.9,1,1, -0.047, 10500.502, 423.782, 52875.276 25/01/24,07:25:18,09,08,1, 11.9,1,1, -0.047, 10500.509, 423.795, 52875.326 25/01/24,07:25:18,10,08,1, 11.9,1,1, -0.047, 10500.516, 423.754, 52875.357 25/01/24,07:25:18,11,08,1, 11.9,1,1, -0.047, 10500.519, 423.715, 52875.317 25/01/24,07:25:18,12,08,1, 11.9,1,1, -0.047, 10500.569, 423.673, 52875.309 25/01/24,07:25:18,13,08,1, 11.9,1,1, -0.047, 10500.551, 423.659, 52875.241 25/01/24,07:25:18,14,08,1, 11.9,1,1, -0.047, 10500.568, 423.640, 52875.277 25/01/24,07:25:18,15,08,1, 11.9,1,1, -0.047, 10500.564, 423.608, 52875.246 25/01/24,07:25:18,16,08,1, 11.9,1,1, -0.047, 10500.559, 423.598, 52875.254 25/01/24,07:25:18,17,08,1, 11.9,1,1, -0.047, 10500.566, 423.569, 52875.205 25/01/24,07:25:18,18,08,1, 11.9,1,1, -0.047, 10500.568, 423.570, 52875.205 25/01/24,07:25:18,19,08,1, 11.9,1,1, -0.047, 10500.608, 423.565, 52875.400 25/01/24,07:25:19,00,08,1, 12.0,1,1, -0.040, 10500.607, 423.565, 52875.400 25/01/24,07:25:19,01,08,1, 12.0,1,1, -0.040, 10500.639, 423.517, 52875.312 25/01/24,07:25:19,02,08,1, 12.0,1,1, -0.040, 10500.646, 423.487, 52875.328 25/01/24,07:25:19,03,08,1, 12.0,1,1, -0.040, 10500.668, 423.435, 52875.194 25/01/24,07:25:19,04,08,1, 12.0,1,1, -0.040, 10500.644, 423.425, 52875.219 25/01/24,07:25:19,05,08,1, 12.0,1,1, -0.040, 10500.696, 423.391, 52875.310 25/01/24,07:25:19,06,08,1, 12.0,1,1, -0.040, 10500.706, 423.363, 52875.254 25/01/24,07:25:19,07,08,1, 12.0,1,1, -0.040, 10500.692, 423.343, 52875.215 25/01/24,07:25:19,08,08,1, 12.0,1,1, -0.040, 10500.685, 423.309, 52875.089 25/01/24,07:25:19,09,08,1, 12.0,1,1, -0.040, 10500.739, 423.281, 52875.144 25/01/24,07:25:19,10,08,1, 12.0,1,1, -0.040, 10500.728, 423.286, 52875.146 25/01/24,07:25:19,11,08,1, 12.0,1,1, -0.040, 10500.742, 423.293, 52875.156 25/01/24,07:25:19,12,08,1, 12.0,1,1, -0.040, 10500.732, 423.260, 52875.228 25/01/24,07:25:19,13,08,1, 12.0,1,1, -0.040, 10500.756, 423.249, 52875.196 25/01/24,07:25:19,14,08,1, 12.0,1,1, -0.040, 10500.773, 423.184, 52875.237 25/01/24,07:25:19,15,08,1, 12.0,1,1, -0.040, 10500.795, 423.164, 52875.117 25/01/24,07:25:19,16,08,1, 12.0,1,1, -0.040, 10500.798, 423.125, 52875.131 25/01/24,07:25:19,17,08,1, 12.0,1,1, -0.040, 10500.801, 423.106, 52875.128 25/01/24,07:25:19,18,08,1, 12.0,1,1, -0.040, 10500.792, 423.077, 52875.200 25/01/24,07:25:19,19,08,1, 12.0,1,1, -0.040, 10500.812, 423.026, 52875.074 25/01/24,07:25:20,00,08,1, 11.8,1,1, -0.044, 10500.808, 423.026, 52875.074 25/01/24,07:25:20,01,08,1, 11.8,1,1, -0.044, 10500.833, 422.977, 52875.118 25/01/24,07:25:20,02,08,1, 11.8,1,1, -0.044, 10500.832, 422.946, 52875.092 25/01/24,07:25:20,03,08,1, 11.8,1,1, -0.044, 10500.841, 422.920, 52875.009 25/01/24,07:25:20,04,08,1, 11.8,1,1, -0.044, 10500.850, 422.881, 52875.029 25/01/24,07:25:20,05,08,1, 11.8,1,1, -0.044, 10500.882, 422.878, 52875.137 25/01/24,07:25:20,06,08,1, 11.8,1,1, -0.044, 10500.881, 422.850, 52875.070 25/01/24,07:25:20,07,08,1, 11.8,1,1, -0.044, 10500.903, 422.817, 52875.080 25/01/24,07:25:20,08,08,1, 11.8,1,1, -0.044, 10500.891, 422.780, 52875.045 25/01/24,07:25:20,09,08,1, 11.8,1,1, -0.044, 10500.920, 422.755, 52875.013 25/01/24,07:25:20,10,08,1, 11.8,1,1, -0.044, 10500.928, 422.705, 52874.977 25/01/24,07:25:20,11,08,1, 11.8,1,1, -0.044, 10500.944, 422.669, 52875.005 25/01/24,07:25:20,12,08,1, 11.8,1,1, -0.044, 10500.932, 422.645, 52875.014 25/01/24,07:25:20,13,08,1, 11.8,1,1, -0.044, 10500.953, 422.611, 52874.960 25/01/24,07:25:20,14,08,1, 11.8,1,1, -0.044, 10500.960, 422.572, 52874.949 25/01/24,07:25:20,15,08,1, 11.8,1,1, -0.044, 10500.972, 422.572, 52874.966 25/01/24,07:25:20,16,08,1, 11.8,1,1, -0.044, 10500.977, 422.558, 52874.981 25/01/24,07:25:20,17,08,1, 11.8,1,1, -0.044, 10500.988, 422.517, 52874.955 25/01/24,07:25:20,18,08,1, 11.8,1,1, -0.044, 10501.008, 422.511, 52874.994 25/01/24,07:25:20,19,08,1, 11.8,1,1, -0.044, 10501.006, 422.469, 52874.998 25/01/24,07:25:21,00,08,1, 11.9,1,1, -0.045, 10501.000, 422.469, 52874.998 25/01/24,07:25:21,01,08,1, 11.9,1,1, -0.045, 10501.021, 422.398, 52875.037 25/01/24,07:25:21,02,08,1, 11.9,1,1, -0.045, 10501.015, 422.366, 52874.955 25/01/24,07:25:21,03,08,1, 11.9,1,1, -0.045, 10501.039, 422.340, 52874.896 25/01/24,07:25:21,04,08,1, 11.9,1,1, -0.045, 10501.048, 422.302, 52874.952 25/01/24,07:25:21,05,08,1, 11.9,1,1, -0.045, 10501.071, 422.283, 52874.907 25/01/24,07:25:21,06,08,1, 11.9,1,1, -0.045, 10501.081, 422.235, 52874.952 25/01/24,07:25:21,07,08,1, 11.9,1,1, -0.045, 10501.083, 422.226, 52874.952 25/01/24,07:25:21,08,08,1, 11.9,1,1, -0.045, 10501.070, 422.188, 52874.898 25/01/24,07:25:21,09,08,1, 11.9,1,1, -0.045, 10501.107, 422.173, 52874.904 25/01/24,07:25:21,10,08,1, 11.9,1,1, -0.045, 10501.116, 422.113, 52874.844 25/01/24,07:25:21,11,08,1, 11.9,1,1, -0.045, 10501.113, 422.109, 52874.783 25/01/24,07:25:21,12,08,1, 11.9,1,1, -0.045, 10501.131, 422.086, 52874.792 25/01/24,07:25:21,13,08,1, 11.9,1,1, -0.045, 10501.148, 422.046, 52874.829 25/01/24,07:25:21,14,08,1, 11.9,1,1, -0.045, 10501.163, 422.026, 52874.850 25/01/24,07:25:21,15,08,1, 11.9,1,1, -0.045, 10501.162, 421.981, 52874.877 25/01/24,07:25:21,16,08,1, 11.9,1,1, -0.045, 10501.152, 421.954, 52874.835 25/01/24,07:25:21,17,08,1, 11.9,1,1, -0.045, 10501.167, 421.907, 52874.768 25/01/24,07:25:21,18,08,1, 11.9,1,1, -0.045, 10501.165, 421.877, 52874.816 25/01/24,07:25:21,19,08,1, 11.9,1,1, -0.045, 10501.178, 421.876, 52874.835 25/01/24,07:25:22,00,08,1, 11.9,1,1, -0.046, 10501.175, 421.876, 52874.835 25/01/24,07:25:22,01,08,1, 11.9,1,1, -0.046, 10501.209, 421.782, 52874.815 25/01/24,07:25:22,02,08,1, 11.9,1,1, -0.046, 10501.214, 421.762, 52874.674 25/01/24,07:25:22,03,08,1, 11.9,1,1, -0.046, 10501.245, 421.736, 52874.794 25/01/24,07:25:22,04,08,1, 11.9,1,1, -0.046, 10501.207, 421.730, 52874.809 25/01/24,07:25:22,05,08,1, 11.9,1,1, -0.046, 10501.233, 421.685, 52874.741 25/01/24,07:25:22,06,08,1, 11.9,1,1, -0.046, 10501.244, 421.683, 52874.767 25/01/24,07:25:22,07,08,1, 11.9,1,1, -0.046, 10501.259, 421.639, 52874.796 25/01/24,07:25:22,08,08,1, 11.9,1,1, -0.046, 10501.248, 421.606, 52874.745 25/01/24,07:25:22,09,08,1, 11.9,1,1, -0.046, 10501.272, 421.592, 52874.847 25/01/24,07:25:22,10,08,1, 11.9,1,1, -0.046, 10501.289, 421.537, 52874.740 25/01/24,07:25:22,11,08,1, 11.9,1,1, -0.046, 10501.282, 421.520, 52874.704 25/01/24,07:25:22,12,08,1, 11.9,1,1, -0.046, 10501.299, 421.466, 52874.704 25/01/24,07:25:22,13,08,1, 11.9,1,1, -0.046, 10501.305, 421.433, 52874.717 25/01/24,07:25:22,14,08,1, 11.9,1,1, -0.046, 10501.300, 421.403, 52874.767 25/01/24,07:25:22,15,08,1, 11.9,1,1, -0.046, 10501.306, 421.373, 52874.635 25/01/24,07:25:22,16,08,1, 11.9,1,1, -0.046, 10501.333, 421.339, 52874.720 25/01/24,07:25:22,17,08,1, 11.9,1,1, -0.046, 10501.309, 421.327, 52874.679 25/01/24,07:25:22,18,08,1, 11.9,1,1, -0.046, 10501.301, 421.313, 52874.690 25/01/24,07:25:22,19,08,1, 11.9,1,1, -0.046, 10501.369, 421.289, 52874.697 25/01/24,07:25:23,00,08,1, 12.0,1,1, -0.046, 10501.367, 421.289, 52874.697 25/01/24,07:25:23,01,08,1, 12.0,1,1, -0.046, 10501.366, 421.228, 52874.682 25/01/24,07:25:23,02,08,1, 12.0,1,1, -0.046, 10501.378, 421.187, 52874.730 25/01/24,07:25:23,03,08,1, 12.0,1,1, -0.046, 10501.403, 421.153, 52874.715 25/01/24,07:25:23,04,08,1, 12.0,1,1, -0.046, 10501.387, 421.122, 52874.686 25/01/24,07:25:23,05,08,1, 12.0,1,1, -0.046, 10501.396, 421.066, 52874.680 25/01/24,07:25:23,06,08,1, 12.0,1,1, -0.046, 10501.398, 421.007, 52874.647 25/01/24,07:25:23,07,08,1, 12.0,1,1, -0.046, 10501.390, 421.004, 52874.668 25/01/24,07:25:23,08,08,1, 12.0,1,1, -0.046, 10501.399, 420.984, 52874.641 25/01/24,07:25:23,09,08,1, 12.0,1,1, -0.046, 10501.414, 420.958, 52874.638 25/01/24,07:25:23,10,08,1, 12.0,1,1, -0.046, 10501.432, 420.938, 52874.642 25/01/24,07:25:23,11,08,1, 12.0,1,1, -0.046, 10501.447, 420.901, 52874.601 25/01/24,07:25:23,12,08,1, 12.0,1,1, -0.046, 10501.452, 420.888, 52874.642 25/01/24,07:25:23,13,08,1, 12.0,1,1, -0.046, 10501.442, 420.848, 52874.651 25/01/24,07:25:23,14,08,1, 12.0,1,1, -0.046, 10501.442, 420.828, 52874.656 25/01/24,07:25:23,15,08,1, 12.0,1,1, -0.046, 10501.448, 420.800, 52874.650 25/01/24,07:25:23,16,08,1, 12.0,1,1, -0.046, 10501.459, 420.756, 52874.637 25/01/24,07:25:23,17,08,1, 12.0,1,1, -0.046, 10501.458, 420.728, 52874.650 25/01/24,07:25:23,18,08,1, 12.0,1,1, -0.046, 10501.453, 420.675, 52874.663 25/01/24,07:25:23,19,08,1, 12.0,1,1, -0.046, 10501.482, 420.673, 52874.618 25/01/24,07:25:24,00,08,1, 11.9,1,1, -0.045, 10501.475, 420.673, 52874.618 25/01/24,07:25:24,01,08,1, 11.9,1,1, -0.045, 10501.488, 420.625, 52874.642 25/01/24,07:25:24,02,08,1, 11.9,1,1, -0.045, 10501.505, 420.613, 52874.594 25/01/24,07:25:24,03,08,1, 11.9,1,1, -0.045, 10501.483, 420.567, 52874.590 25/01/24,07:25:24,04,08,1, 11.9,1,1, -0.045, 10501.500, 420.554, 52874.568 25/01/24,07:25:24,05,08,1, 11.9,1,1, -0.045, 10501.527, 420.494, 52874.551 25/01/24,07:25:24,06,08,1, 11.9,1,1, -0.045, 10501.498, 420.489, 52874.604 25/01/24,07:25:24,07,08,1, 11.9,1,1, -0.045, 10501.500, 420.453, 52874.587 25/01/24,07:25:24,08,08,1, 11.9,1,1, -0.045, 10501.525, 420.465, 52874.676 25/01/24,07:25:24,09,08,1, 11.9,1,1, -0.045, 10501.540, 420.418, 52874.661 25/01/24,07:25:24,10,08,1, 11.9,1,1, -0.045, 10501.535, 420.394, 52874.605 25/01/24,07:25:24,11,08,1, 11.9,1,1, -0.045, 10501.540, 420.350, 52874.540 25/01/24,07:25:24,12,08,1, 11.9,1,1, -0.045, 10501.523, 420.304, 52874.581 25/01/24,07:25:24,13,08,1, 11.9,1,1, -0.045, 10501.559, 420.283, 52874.535 25/01/24,07:25:24,14,08,1, 11.9,1,1, -0.045, 10501.543, 420.267, 52874.561 25/01/24,07:25:24,15,08,1, 11.9,1,1, -0.045, 10501.545, 420.221, 52874.566 25/01/24,07:25:24,16,08,1, 11.9,1,1, -0.045, 10501.560, 420.177, 52874.564 25/01/24,07:25:24,17,08,1, 11.9,1,1, -0.045, 10501.559, 420.209, 52874.593 25/01/24,07:25:24,18,08,1, 11.9,1,1, -0.045, 10501.582, 420.174, 52874.549 25/01/24,07:25:24,19,08,1, 11.9,1,1, -0.045, 10501.571, 420.144, 52874.506 25/01/24,07:25:25,00,08,1, 12.0,1,1, -0.043, 10501.567, 420.144, 52874.506 25/01/24,07:25:25,01,08,1, 12.0,1,1, -0.043, 10501.591, 420.093, 52874.581 25/01/24,07:25:25,02,08,1, 12.0,1,1, -0.043, 10501.592, 420.057, 52874.598 25/01/24,07:25:25,03,08,1, 12.0,1,1, -0.043, 10501.573, 420.044, 52874.595 25/01/24,07:25:25,04,08,1, 12.0,1,1, -0.043, 10501.562, 419.983, 52874.547 25/01/24,07:25:25,05,08,1, 12.0,1,1, -0.043, 10501.574, 419.967, 52874.482 25/01/24,07:25:25,06,08,1, 12.0,1,1, -0.043, 10501.583, 419.917, 52874.457 25/01/24,07:25:25,07,08,1, 12.0,1,1, -0.043, 10501.605, 419.916, 52874.471 25/01/24,07:25:25,08,08,1, 12.0,1,1, -0.043, 10501.599, 419.904, 52874.493 25/01/24,07:25:25,09,08,1, 12.0,1,1, -0.043, 10501.594, 419.884, 52874.566 25/01/24,07:25:25,10,08,1, 12.0,1,1, -0.043, 10501.609, 419.843, 52874.515 25/01/24,07:25:25,11,08,1, 12.0,1,1, -0.043, 10501.636, 419.862, 52874.528 25/01/24,07:25:25,12,08,1, 12.0,1,1, -0.043, 10501.618, 419.816, 52874.518 25/01/24,07:25:25,13,08,1, 12.0,1,1, -0.043, 10501.649, 419.795, 52874.528 25/01/24,07:25:25,14,08,1, 12.0,1,1, -0.043, 10501.655, 419.762, 52874.570 25/01/24,07:25:25,15,08,1, 12.0,1,1, -0.043, 10501.644, 419.746, 52874.596 25/01/24,07:25:25,16,08,1, 12.0,1,1, -0.043, 10501.609, 419.714, 52874.557 25/01/24,07:25:25,17,08,1, 12.0,1,1, -0.043, 10501.644, 419.707, 52874.573 25/01/24,07:25:25,18,08,1, 12.0,1,1, -0.043, 10501.638, 419.654, 52874.544 25/01/24,07:25:25,19,08,1, 12.0,1,1, -0.043, 10501.640, 419.643, 52874.552 25/01/24,07:25:26,00,08,1, 11.9,1,1, -0.046, 10501.634, 419.643, 52874.552 25/01/24,07:25:26,01,08,1, 11.9,1,1, -0.046, 10501.640, 419.580, 52874.442 25/01/24,07:25:26,02,08,1, 11.9,1,1, -0.046, 10501.646, 419.580, 52874.560 25/01/24,07:25:26,03,08,1, 11.9,1,1, -0.046, 10501.659, 419.560, 52874.483 25/01/24,07:25:26,04,08,1, 11.9,1,1, -0.046, 10501.656, 419.548, 52874.549 25/01/24,07:25:26,05,08,1, 11.9,1,1, -0.046, 10501.679, 419.541, 52874.513 25/01/24,07:25:26,06,08,1, 11.9,1,1, -0.046, 10501.667, 419.516, 52874.478 25/01/24,07:25:26,07,08,1, 11.9,1,1, -0.046, 10501.689, 419.499, 52874.470 25/01/24,07:25:26,08,08,1, 11.9,1,1, -0.046, 10501.685, 419.463, 52874.476 25/01/24,07:25:26,09,08,1, 11.9,1,1, -0.046, 10501.668, 419.436, 52874.512 25/01/24,07:25:26,10,08,1, 11.9,1,1, -0.046, 10501.677, 419.397, 52874.474 25/01/24,07:25:26,11,08,1, 11.9,1,1, -0.046, 10501.656, 419.368, 52874.536 25/01/24,07:25:26,12,08,1, 11.9,1,1, -0.046, 10501.691, 419.362, 52874.426 25/01/24,07:25:26,13,08,1, 11.9,1,1, -0.046, 10501.695, 419.344, 52874.484 25/01/24,07:25:26,14,08,1, 11.9,1,1, -0.046, 10501.675, 419.321, 52874.509 25/01/24,07:25:26,15,08,1, 11.9,1,1, -0.046, 10501.702, 419.306, 52874.592 25/01/24,07:25:26,16,08,1, 11.9,1,1, -0.046, 10501.704, 419.297, 52874.455 25/01/24,07:25:26,17,08,1, 11.9,1,1, -0.046, 10501.702, 419.265, 52874.544 25/01/24,07:25:26,18,08,1, 11.9,1,1, -0.046, 10501.729, 419.241, 52874.350 25/01/24,07:25:26,19,08,1, 11.9,1,1, -0.046, 10501.705, 419.226, 52874.346 25/01/24,07:25:27,00,08,1, 11.9,1,1, -0.048, 10501.701, 419.226, 52874.346 25/01/24,07:25:27,01,08,1, 11.9,1,1, -0.048, 10501.753, 419.183, 52874.469 25/01/24,07:25:27,02,08,1, 11.9,1,1, -0.048, 10501.736, 419.168, 52874.500 25/01/24,07:25:27,03,08,1, 11.9,1,1, -0.048, 10501.738, 419.135, 52874.493 25/01/24,07:25:27,04,08,1, 11.9,1,1, -0.048, 10501.757, 419.133, 52874.462 25/01/24,07:25:27,05,08,1, 11.9,1,1, -0.048, 10501.757, 419.043, 52874.446 25/01/24,07:25:27,06,08,1, 11.9,1,1, -0.048, 10501.736, 419.052, 52874.414 25/01/24,07:25:27,07,08,1, 11.9,1,1, -0.048, 10501.757, 419.020, 52874.467 25/01/24,07:25:27,08,08,1, 11.9,1,1, -0.048, 10501.770, 418.991, 52874.445 25/01/24,07:25:27,09,08,1, 11.9,1,1, -0.048, 10501.765, 418.994, 52874.497 25/01/24,07:25:27,10,08,1, 11.9,1,1, -0.048, 10501.787, 418.955, 52874.493 25/01/24,07:25:27,11,08,1, 11.9,1,1, -0.048, 10501.792, 418.973, 52874.471 25/01/24,07:25:27,12,08,1, 11.9,1,1, -0.048, 10501.778, 418.960, 52874.524 25/01/24,07:25:27,13,08,1, 11.9,1,1, -0.048, 10501.792, 418.948, 52874.461 25/01/24,07:25:27,14,08,1, 11.9,1,1, -0.048, 10501.789, 418.891, 52874.455 25/01/24,07:25:27,15,08,1, 11.9,1,1, -0.048, 10501.800, 418.882, 52874.485 25/01/24,07:25:27,16,08,1, 11.9,1,1, -0.048, 10501.808, 418.836, 52874.514 25/01/24,07:25:27,17,08,1, 11.9,1,1, -0.048, 10501.819, 418.835, 52874.543 25/01/24,07:25:27,18,08,1, 11.9,1,1, -0.048, 10501.818, 418.814, 52874.505 25/01/24,07:25:27,19,08,1, 11.9,1,1, -0.048, 10501.811, 418.823, 52874.468 25/01/24,07:25:28,00,08,1, 11.9,1,1, -0.049, 10501.809, 418.823, 52874.468 25/01/24,07:25:28,01,08,1, 11.9,1,1, -0.049, 10501.833, 418.753, 52874.450 25/01/24,07:25:28,02,08,1, 11.9,1,1, -0.049, 10501.798, 418.717, 52874.433 25/01/24,07:25:28,03,08,1, 11.9,1,1, -0.049, 10501.834, 418.714, 52874.428 25/01/24,07:25:28,04,08,1, 11.9,1,1, -0.049, 10501.813, 418.717, 52874.499 25/01/24,07:25:28,05,08,1, 11.9,1,1, -0.049, 10501.857, 418.711, 52874.427 25/01/24,07:25:28,06,08,1, 11.9,1,1, -0.049, 10501.857, 418.676, 52874.472 25/01/24,07:25:28,07,08,1, 11.9,1,1, -0.049, 10501.864, 418.643, 52874.453 25/01/24,07:25:28,08,08,1, 11.9,1,1, -0.049, 10501.909, 418.628, 52874.324 25/01/24,07:25:28,09,08,1, 11.9,1,1, -0.049, 10501.896, 418.603, 52874.458 25/01/24,07:25:28,10,08,1, 11.9,1,1, -0.049, 10501.887, 418.581, 52874.434 25/01/24,07:25:28,11,08,1, 11.9,1,1, -0.049, 10501.860, 418.523, 52874.507 25/01/24,07:25:28,12,08,1, 11.9,1,1, -0.049, 10501.885, 418.534, 52874.481 25/01/24,07:25:28,13,08,1, 11.9,1,1, -0.049, 10501.883, 418.517, 52874.496 25/01/24,07:25:28,14,08,1, 11.9,1,1, -0.049, 10501.866, 418.474, 52874.526 25/01/24,07:25:28,15,08,1, 11.9,1,1, -0.049, 10501.884, 418.488, 52874.396 25/01/24,07:25:28,16,08,1, 11.9,1,1, -0.049, 10501.896, 418.463, 52874.407 25/01/24,07:25:28,17,08,1, 11.9,1,1, -0.049, 10501.890, 418.441, 52874.475 25/01/24,07:25:28,18,08,1, 11.9,1,1, -0.049, 10501.887, 418.414, 52874.432 25/01/24,07:25:28,19,08,1, 11.9,1,1, -0.049, 10501.902, 418.423, 52874.482 25/01/24,07:25:29,00,07,1, 11.9,1,1, -0.051, 10501.901, 418.423, 52874.482 25/01/24,07:25:29,01,07,1, 11.9,1,1, -0.051, 10501.890, 418.387, 52874.466 25/01/24,07:25:29,02,07,1, 11.9,1,1, -0.051, 10501.946, 418.365, 52874.425 25/01/24,07:25:29,03,07,1, 11.9,1,1, -0.051, 10501.916, 418.351, 52874.493 25/01/24,07:25:29,04,07,1, 11.9,1,1, -0.051, 10501.920, 418.294, 52874.522 25/01/24,07:25:29,05,07,1, 11.9,1,1, -0.051, 10501.924, 418.285, 52874.526 25/01/24,07:25:29,06,07,1, 11.9,1,1, -0.051, 10501.924, 418.273, 52874.450 25/01/24,07:25:29,07,07,1, 11.9,1,1, -0.051, 10501.909, 418.236, 52874.407 25/01/24,07:25:29,08,07,1, 11.9,1,1, -0.051, 10501.937, 418.200, 52874.420 25/01/24,07:25:29,09,07,1, 11.9,1,1, -0.051, 10501.933, 418.199, 52874.397 25/01/24,07:25:29,10,07,1, 11.9,1,1, -0.051, 10501.936, 418.177, 52874.513 25/01/24,07:25:29,11,07,1, 11.9,1,1, -0.051, 10501.941, 418.181, 52874.521 25/01/24,07:25:29,12,07,1, 11.9,1,1, -0.051, 10501.919, 418.180, 52874.455 25/01/24,07:25:29,13,07,1, 11.9,1,1, -0.051, 10501.963, 418.174, 52874.458 25/01/24,07:25:29,14,07,1, 11.9,1,1, -0.051, 10501.958, 418.142, 52874.498 25/01/24,07:25:29,15,07,1, 11.9,1,1, -0.051, 10501.966, 418.101, 52874.509 25/01/24,07:25:29,16,07,1, 11.9,1,1, -0.051, 10501.965, 418.104, 52874.527 25/01/24,07:25:29,17,07,1, 11.9,1,1, -0.051, 10501.969, 418.067, 52874.476 25/01/24,07:25:29,18,07,1, 11.9,1,1, -0.051, 10501.965, 418.035, 52874.500 25/01/24,07:25:29,19,07,1, 11.9,1,1, -0.051, 10501.972, 418.034, 52874.516 25/01/24,07:25:30,00,07,1, 11.9,1,1, -0.047, 10501.968, 418.034, 52874.516 25/01/24,07:25:30,01,07,1, 11.9,1,1, -0.047, 10501.966, 417.979, 52874.494 25/01/24,07:25:30,02,07,1, 11.9,1,1, -0.047, 10501.985, 417.976, 52874.487 25/01/24,07:25:30,03,07,1, 11.9,1,1, -0.047, 10501.999, 417.928, 52874.405 25/01/24,07:25:30,04,07,1, 11.9,1,1, -0.047, 10501.996, 417.946, 52874.532 25/01/24,07:25:30,05,07,1, 11.9,1,1, -0.047, 10501.987, 417.940, 52874.524 25/01/24,07:25:30,06,07,1, 11.9,1,1, -0.047, 10502.000, 417.916, 52874.550 25/01/24,07:25:30,07,07,1, 11.9,1,1, -0.047, 10502.006, 417.920, 52874.425 25/01/24,07:25:30,08,07,1, 11.9,1,1, -0.047, 10501.981, 417.870, 52874.413 25/01/24,07:25:30,09,07,1, 11.9,1,1, -0.047, 10501.978, 417.836, 52874.445 25/01/24,07:25:30,10,07,1, 11.9,1,1, -0.047, 10501.995, 417.839, 52874.496 25/01/24,07:25:30,11,07,1, 11.9,1,1, -0.047, 10502.016, 417.804, 52874.435 25/01/24,07:25:30,12,07,1, 11.9,1,1, -0.047, 10501.995, 417.784, 52874.563 25/01/24,07:25:30,13,07,1, 11.9,1,1, -0.047, 10501.981, 417.748, 52874.382 25/01/24,07:25:30,14,07,1, 11.9,1,1, -0.047, 10501.991, 417.773, 52874.549 25/01/24,07:25:30,15,07,1, 11.9,1,1, -0.047, 10502.004, 417.734, 52874.443 25/01/24,07:25:30,16,07,1, 11.9,1,1, -0.047, 10501.971, 417.704, 52874.446 25/01/24,07:25:30,17,07,1, 11.9,1,1, -0.047, 10502.013, 417.693, 52874.459 25/01/24,07:25:30,18,07,1, 11.9,1,1, -0.047, 10501.982, 417.710, 52874.552 25/01/24,07:25:30,19,07,1, 11.9,1,1, -0.047, 10501.996, 417.662, 52874.450 25/01/24,07:25:31,00,08,1, 11.9,1,1, -0.051, 10501.993, 417.662, 52874.450 25/01/24,07:25:31,01,08,1, 11.9,1,1, -0.051, 10501.969, 417.630, 52874.472 25/01/24,07:25:31,02,08,1, 11.9,1,1, -0.051, 10501.997, 417.602, 52874.495 25/01/24,07:25:31,03,08,1, 11.9,1,1, -0.051, 10501.963, 417.637, 52874.481 25/01/24,07:25:31,04,08,1, 11.9,1,1, -0.051, 10501.970, 417.564, 52874.524 25/01/24,07:25:31,05,08,1, 11.9,1,1, -0.051, 10501.960, 417.554, 52874.498 25/01/24,07:25:31,06,08,1, 11.9,1,1, -0.051, 10501.950, 417.525, 52874.510 25/01/24,07:25:31,07,08,1, 11.9,1,1, -0.051, 10501.935, 417.507, 52874.497 25/01/24,07:25:31,08,08,1, 11.9,1,1, -0.051, 10501.927, 417.515, 52874.440 25/01/24,07:25:31,09,08,1, 11.9,1,1, -0.051, 10501.888, 417.500, 52874.520 25/01/24,07:25:31,10,08,1, 11.9,1,1, -0.051, 10501.888, 417.486, 52874.457 25/01/24,07:25:31,11,08,1, 11.9,1,1, -0.051, 10501.924, 417.481, 52874.566 25/01/24,07:25:31,12,08,1, 11.9,1,1, -0.051, 10501.889, 417.480, 52874.478 25/01/24,07:25:31,13,08,1, 11.9,1,1, -0.051, 10501.886, 417.466, 52874.544 25/01/24,07:25:31,14,08,1, 11.9,1,1, -0.051, 10501.895, 417.428, 52874.551 25/01/24,07:25:31,15,08,1, 11.9,1,1, -0.051, 10501.842, 417.431, 52874.564 25/01/24,07:25:31,16,08,1, 11.9,1,1, -0.051, 10501.856, 417.428, 52874.583 25/01/24,07:25:31,17,08,1, 11.9,1,1, -0.051, 10501.855, 417.400, 52874.638 25/01/24,07:25:31,18,08,1, 11.9,1,1, -0.051, 10501.824, 417.404, 52874.617 25/01/24,07:25:31,19,08,1, 11.9,1,1, -0.051, 10501.811, 417.361, 52874.590 25/01/24,07:25:32,00,08,1, 12.0,1,1, -0.047, 10501.809, 417.361, 52874.590 25/01/24,07:25:32,01,08,1, 12.0,1,1, -0.047, 10501.777, 417.350, 52874.512 25/01/24,07:25:32,02,08,1, 12.0,1,1, -0.047, 10501.759, 417.336, 52874.528 25/01/24,07:25:32,03,08,1, 12.0,1,1, -0.047, 10501.756, 417.333, 52874.638 25/01/24,07:25:32,04,08,1, 12.0,1,1, -0.047, 10501.729, 417.329, 52874.492 25/01/24,07:25:32,05,08,1, 12.0,1,1, -0.047, 10501.724, 417.327, 52874.550 25/01/24,07:25:32,06,08,1, 12.0,1,1, -0.047, 10501.716, 417.335, 52874.584 25/01/24,07:25:32,07,08,1, 12.0,1,1, -0.047, 10501.733, 417.303, 52874.583 25/01/24,07:25:32,08,08,1, 12.0,1,1, -0.047, 10501.709, 417.319, 52874.609 25/01/24,07:25:32,09,08,1, 12.0,1,1, -0.047, 10501.680, 417.292, 52874.554 25/01/24,07:25:32,10,08,1, 12.0,1,1, -0.047, 10501.680, 417.273, 52874.557 25/01/24,07:25:32,11,08,1, 12.0,1,1, -0.047, 10501.636, 417.256, 52874.653 25/01/24,07:25:32,12,08,1, 12.0,1,1, -0.047, 10501.620, 417.252, 52874.562 25/01/24,07:25:32,13,08,1, 12.0,1,1, -0.047, 10501.608, 417.216, 52874.604 25/01/24,07:25:32,14,08,1, 12.0,1,1, -0.047, 10501.585, 417.231, 52874.684 25/01/24,07:25:32,15,08,1, 12.0,1,1, -0.047, 10501.574, 417.205, 52874.561 25/01/24,07:25:32,16,08,1, 12.0,1,1, -0.047, 10501.560, 417.228, 52874.639 25/01/24,07:25:32,17,08,1, 12.0,1,1, -0.047, 10501.556, 417.204, 52874.628 25/01/24,07:25:32,18,08,1, 12.0,1,1, -0.047, 10501.525, 417.209, 52874.586 25/01/24,07:25:32,19,08,1, 12.0,1,1, -0.047, 10501.519, 417.220, 52874.631 25/01/24,07:25:33,00,08,1, 11.9,1,1, -0.048, 10501.517, 417.220, 52874.631 25/01/24,07:25:33,01,08,1, 11.9,1,1, -0.048, 10501.476, 417.211, 52874.633 25/01/24,07:25:33,02,08,1, 11.9,1,1, -0.048, 10501.468, 417.205, 52874.610 25/01/24,07:25:33,03,08,1, 11.9,1,1, -0.048, 10501.450, 417.189, 52874.633 25/01/24,07:25:33,04,08,1, 11.9,1,1, -0.048, 10501.430, 417.134, 52874.616 25/01/24,07:25:33,05,08,1, 11.9,1,1, -0.048, 10501.407, 417.129, 52874.642 25/01/24,07:25:33,06,08,1, 11.9,1,1, -0.048, 10501.378, 417.150, 52874.623 25/01/24,07:25:33,07,08,1, 11.9,1,1, -0.048, 10501.340, 417.109, 52874.652 25/01/24,07:25:33,08,08,1, 11.9,1,1, -0.048, 10501.333, 417.110, 52874.625 25/01/24,07:25:33,09,08,1, 11.9,1,1, -0.048, 10501.310, 417.117, 52874.621 25/01/24,07:25:33,10,08,1, 11.9,1,1, -0.048, 10501.296, 417.117, 52874.676 25/01/24,07:25:33,11,08,1, 11.9,1,1, -0.048, 10501.300, 417.115, 52874.625 25/01/24,07:25:33,12,08,1, 11.9,1,1, -0.048, 10501.229, 417.137, 52874.667 25/01/24,07:25:33,13,08,1, 11.9,1,1, -0.048, 10501.250, 417.139, 52874.753 25/01/24,07:25:33,14,08,1, 11.9,1,1, -0.048, 10501.218, 417.131, 52874.671 25/01/24,07:25:33,15,08,1, 11.9,1,1, -0.048, 10501.187, 417.098, 52874.750 25/01/24,07:25:33,16,08,1, 11.9,1,1, -0.048, 10501.142, 417.136, 52874.761 25/01/24,07:25:33,17,08,1, 11.9,1,1, -0.048, 10501.147, 417.130, 52874.701 25/01/24,07:25:33,18,08,1, 11.9,1,1, -0.048, 10501.109, 417.101, 52874.731 25/01/24,07:25:33,19,08,1, 11.9,1,1, -0.048, 10501.119, 417.091, 52874.789 25/01/24,07:25:34,00,09,1, 11.8,1,1, -0.047, 10501.117, 417.091, 52874.789 25/01/24,07:25:34,01,09,1, 11.8,1,1, -0.047, 10501.028, 417.091, 52874.738 25/01/24,07:25:34,02,09,1, 11.8,1,1, -0.047, 10500.996, 417.087, 52874.755 25/01/24,07:25:34,03,09,1, 11.8,1,1, -0.047, 10500.989, 417.091, 52874.739 25/01/24,07:25:34,04,09,1, 11.8,1,1, -0.047, 10500.927, 417.085, 52874.746 25/01/24,07:25:34,05,09,1, 11.8,1,1, -0.047, 10500.897, 417.072, 52874.743 25/01/24,07:25:34,06,09,1, 11.8,1,1, -0.047, 10500.882, 417.112, 52874.806 25/01/24,07:25:34,07,09,1, 11.8,1,1, -0.047, 10500.868, 417.105, 52874.807 25/01/24,07:25:34,08,09,1, 11.8,1,1, -0.047, 10500.816, 417.085, 52874.825 25/01/24,07:25:34,09,09,1, 11.8,1,1, -0.047, 10500.800, 417.098, 52874.852 25/01/24,07:25:34,10,09,1, 11.8,1,1, -0.047, 10500.768, 417.098, 52874.830 25/01/24,07:25:34,11,09,1, 11.8,1,1, -0.047, 10500.738, 417.083, 52874.851 25/01/24,07:25:34,12,09,1, 11.8,1,1, -0.047, 10500.711, 417.068, 52874.774 25/01/24,07:25:34,13,09,1, 11.8,1,1, -0.047, 10500.688, 417.066, 52874.812 25/01/24,07:25:34,14,09,1, 11.8,1,1, -0.047, 10500.636, 417.069, 52874.851 25/01/24,07:25:34,15,09,1, 11.8,1,1, -0.047, 10500.622, 417.070, 52874.918 25/01/24,07:25:34,16,09,1, 11.8,1,1, -0.047, 10500.600, 417.082, 52874.771 25/01/24,07:25:34,17,09,1, 11.8,1,1, -0.047, 10500.596, 417.085, 52874.796 25/01/24,07:25:34,18,09,1, 11.8,1,1, -0.047, 10500.515, 417.107, 52874.849 25/01/24,07:25:34,19,09,1, 11.8,1,1, -0.047, 10500.491, 417.118, 52874.858 25/01/24,07:25:35,00,08,1, 11.9,1,1, -0.051, 10500.491, 417.118, 52874.858 25/01/24,07:25:35,01,08,1, 11.9,1,1, -0.051, 10500.439, 417.135, 52874.967 25/01/24,07:25:35,02,08,1, 11.9,1,1, -0.051, 10500.376, 417.144, 52874.972 25/01/24,07:25:35,03,08,1, 11.9,1,1, -0.051, 10500.351, 417.115, 52874.940 25/01/24,07:25:35,04,08,1, 11.9,1,1, -0.051, 10500.302, 417.111, 52874.949 25/01/24,07:25:35,05,08,1, 11.9,1,1, -0.051, 10500.281, 417.137, 52874.882 25/01/24,07:25:35,06,08,1, 11.9,1,1, -0.051, 10500.233, 417.096, 52874.900 25/01/24,07:25:35,07,08,1, 11.9,1,1, -0.051, 10500.194, 417.132, 52874.961 25/01/24,07:25:35,08,08,1, 11.9,1,1, -0.051, 10500.166, 417.116, 52874.934 25/01/24,07:25:35,09,08,1, 11.9,1,1, -0.051, 10500.133, 417.147, 52874.976 25/01/24,07:25:35,10,08,1, 11.9,1,1, -0.051, 10500.098, 417.119, 52874.927 25/01/24,07:25:35,11,08,1, 11.9,1,1, -0.051, 10500.057, 417.124, 52874.940 25/01/24,07:25:35,12,08,1, 11.9,1,1, -0.051, 10500.028, 417.195, 52874.982 25/01/24,07:25:35,13,08,1, 11.9,1,1, -0.051, 10499.980, 417.176, 52874.988 25/01/24,07:25:35,14,08,1, 11.9,1,1, -0.051, 10499.963, 417.206, 52875.037 25/01/24,07:25:35,15,08,1, 11.9,1,1, -0.051, 10499.922, 417.204, 52875.047 25/01/24,07:25:35,16,08,1, 11.9,1,1, -0.051, 10499.885, 417.214, 52875.061 25/01/24,07:25:35,17,08,1, 11.9,1,1, -0.051, 10499.861, 417.215, 52875.055 25/01/24,07:25:35,18,08,1, 11.9,1,1, -0.051, 10499.814, 417.201, 52875.054 25/01/24,07:25:35,19,08,1, 11.9,1,1, -0.051, 10499.774, 417.194, 52875.044 25/01/24,07:25:36,00,08,1, 11.9,1,1, -0.047, 10499.773, 417.194, 52875.044 25/01/24,07:25:36,01,08,1, 11.9,1,1, -0.047, 10499.689, 417.222, 52875.035 25/01/24,07:25:36,02,08,1, 11.9,1,1, -0.047, 10499.653, 417.203, 52875.030 25/01/24,07:25:36,03,08,1, 11.9,1,1, -0.047, 10499.631, 417.243, 52875.057 25/01/24,07:25:36,04,08,1, 11.9,1,1, -0.047, 10499.582, 417.231, 52875.050 25/01/24,07:25:36,05,08,1, 11.9,1,1, -0.047, 10499.530, 417.279, 52875.060 25/01/24,07:25:36,06,08,1, 11.9,1,1, -0.047, 10499.522, 417.293, 52875.071 25/01/24,07:25:36,07,08,1, 11.9,1,1, -0.047, 10499.455, 417.282, 52875.078 25/01/24,07:25:36,08,08,1, 11.9,1,1, -0.047, 10499.428, 417.287, 52875.123 25/01/24,07:25:36,09,08,1, 11.9,1,1, -0.047, 10499.382, 417.281, 52875.093 25/01/24,07:25:36,10,08,1, 11.9,1,1, -0.047, 10499.329, 417.293, 52875.104 25/01/24,07:25:36,11,08,1, 11.9,1,1, -0.047, 10499.285, 417.299, 52875.098 25/01/24,07:25:36,12,08,1, 11.9,1,1, -0.047, 10499.258, 417.301, 52875.094 25/01/24,07:25:36,13,08,1, 11.9,1,1, -0.047, 10499.233, 417.332, 52875.070 25/01/24,07:25:36,14,08,1, 11.9,1,1, -0.047, 10499.195, 417.360, 52875.151 25/01/24,07:25:36,15,08,1, 11.9,1,1, -0.047, 10499.166, 417.336, 52875.014 25/01/24,07:25:36,16,08,1, 11.9,1,1, -0.047, 10499.123, 417.377, 52875.136 25/01/24,07:25:36,17,08,1, 11.9,1,1, -0.047, 10499.095, 417.384, 52875.146 25/01/24,07:25:36,18,08,1, 11.9,1,1, -0.047, 10499.052, 417.397, 52875.167 25/01/24,07:25:36,19,08,1, 11.9,1,1, -0.047, 10498.977, 417.379, 52875.142 25/01/24,07:25:37,00,08,1, 11.9,1,1, -0.050, 10498.972, 417.379, 52875.142 25/01/24,07:25:37,01,08,1, 11.9,1,1, -0.050, 10498.897, 417.390, 52875.176 25/01/24,07:25:37,02,08,1, 11.9,1,1, -0.050, 10498.846, 417.392, 52875.214 25/01/24,07:25:37,03,08,1, 11.9,1,1, -0.050, 10498.799, 417.406, 52875.232 25/01/24,07:25:37,04,08,1, 11.9,1,1, -0.050, 10498.770, 417.434, 52875.252 25/01/24,07:25:37,05,08,1, 11.9,1,1, -0.050, 10498.739, 417.461, 52875.254 25/01/24,07:25:37,06,08,1, 11.9,1,1, -0.050, 10498.683, 417.479, 52875.257 25/01/24,07:25:37,07,08,1, 11.9,1,1, -0.050, 10498.656, 417.498, 52875.307 25/01/24,07:25:37,08,08,1, 11.9,1,1, -0.050, 10498.606, 417.477, 52875.312 25/01/24,07:25:37,09,08,1, 11.9,1,1, -0.050, 10498.551, 417.482, 52875.232 25/01/24,07:25:37,10,08,1, 11.9,1,1, -0.050, 10498.504, 417.520, 52875.291 25/01/24,07:25:37,11,08,1, 11.9,1,1, -0.050, 10498.465, 417.510, 52875.244 25/01/24,07:25:37,12,08,1, 11.9,1,1, -0.050, 10498.416, 417.496, 52875.225 25/01/24,07:25:37,13,08,1, 11.9,1,1, -0.050, 10498.387, 417.524, 52875.325 25/01/24,07:25:37,14,08,1, 11.9,1,1, -0.050, 10498.320, 417.550, 52875.224 25/01/24,07:25:37,15,08,1, 11.9,1,1, -0.050, 10498.266, 417.592, 52875.324 25/01/24,07:25:37,16,08,1, 11.9,1,1, -0.050, 10498.231, 417.611, 52875.331 25/01/24,07:25:37,17,08,1, 11.9,1,1, -0.050, 10498.178, 417.618, 52875.336 25/01/24,07:25:37,18,08,1, 11.9,1,1, -0.050, 10498.164, 417.615, 52875.334 25/01/24,07:25:37,19,08,1, 11.9,1,1, -0.050, 10498.097, 417.617, 52875.339 25/01/24,07:25:38,00,08,1, 11.9,1,1, -0.049, 10498.096, 417.617, 52875.339 25/01/24,07:25:38,01,08,1, 11.9,1,1, -0.049, 10498.002, 417.614, 52875.326 25/01/24,07:25:38,02,08,1, 11.9,1,1, -0.049, 10497.957, 417.648, 52875.339 25/01/24,07:25:38,03,08,1, 11.9,1,1, -0.049, 10497.915, 417.636, 52875.322 25/01/24,07:25:38,04,08,1, 11.9,1,1, -0.049, 10497.831, 417.698, 52875.324 25/01/24,07:25:38,05,08,1, 11.9,1,1, -0.049, 10497.796, 417.696, 52875.335 25/01/24,07:25:38,06,08,1, 11.9,1,1, -0.049, 10497.764, 417.718, 52875.383 25/01/24,07:25:38,07,08,1, 11.9,1,1, -0.049, 10497.727, 417.733, 52875.334 25/01/24,07:25:38,08,08,1, 11.9,1,1, -0.049, 10497.657, 417.768, 52875.405 25/01/24,07:25:38,09,08,1, 11.9,1,1, -0.049, 10497.604, 417.771, 52875.427 25/01/24,07:25:38,10,08,1, 11.9,1,1, -0.049, 10497.557, 417.785, 52875.443 25/01/24,07:25:38,11,08,1, 11.9,1,1, -0.049, 10497.493, 417.784, 52875.425 25/01/24,07:25:38,12,08,1, 11.9,1,1, -0.049, 10497.462, 417.796, 52875.413 25/01/24,07:25:38,13,08,1, 11.9,1,1, -0.049, 10497.411, 417.819, 52875.387 25/01/24,07:25:38,14,08,1, 11.9,1,1, -0.049, 10497.342, 417.835, 52875.439 25/01/24,07:25:38,15,08,1, 11.9,1,1, -0.049, 10497.301, 417.867, 52875.487 25/01/24,07:25:38,16,08,1, 11.9,1,1, -0.049, 10497.247, 417.896, 52875.450 25/01/24,07:25:38,17,08,1, 11.9,1,1, -0.049, 10497.206, 417.900, 52875.437 25/01/24,07:25:38,18,08,1, 11.9,1,1, -0.049, 10497.174, 417.901, 52875.474 25/01/24,07:25:38,19,08,1, 11.9,1,1, -0.049, 10497.105, 417.939, 52875.459 25/01/24,07:25:39,00,08,1, 12.0,1,1, -0.053, 10497.103, 417.939, 52875.459 25/01/24,07:25:39,01,08,1, 12.0,1,1, -0.053, 10497.019, 417.945, 52875.500 25/01/24,07:25:39,02,08,1, 12.0,1,1, -0.053, 10496.939, 417.970, 52875.506 25/01/24,07:25:39,03,08,1, 12.0,1,1, -0.053, 10496.892, 417.985, 52875.520 25/01/24,07:25:39,04,08,1, 12.0,1,1, -0.053, 10496.876, 418.005, 52875.532 25/01/24,07:25:39,05,08,1, 12.0,1,1, -0.053, 10496.790, 418.050, 52875.567 25/01/24,07:25:39,06,08,1, 12.0,1,1, -0.053, 10496.750, 418.056, 52875.592 25/01/24,07:25:39,07,08,1, 12.0,1,1, -0.053, 10496.709, 418.086, 52875.543 25/01/24,07:25:39,08,08,1, 12.0,1,1, -0.053, 10496.662, 418.118, 52875.609 25/01/24,07:25:39,09,08,1, 12.0,1,1, -0.053, 10496.616, 418.113, 52875.584 25/01/24,07:25:39,10,08,1, 12.0,1,1, -0.053, 10496.564, 418.131, 52875.591 25/01/24,07:25:39,11,08,1, 12.0,1,1, -0.053, 10496.504, 418.142, 52875.553 25/01/24,07:25:39,12,08,1, 12.0,1,1, -0.053, 10496.471, 418.159, 52875.547 25/01/24,07:25:39,13,08,1, 12.0,1,1, -0.053, 10496.408, 418.155, 52875.569 25/01/24,07:25:39,14,08,1, 12.0,1,1, -0.053, 10496.367, 418.193, 52875.615 25/01/24,07:25:39,15,08,1, 12.0,1,1, -0.053, 10496.314, 418.231, 52875.626 25/01/24,07:25:39,16,08,1, 12.0,1,1, -0.053, 10496.260, 418.277, 52875.659 25/01/24,07:25:39,17,08,1, 12.0,1,1, -0.053, 10496.206, 418.327, 52875.641 25/01/24,07:25:39,18,08,1, 12.0,1,1, -0.053, 10496.178, 418.336, 52875.643 25/01/24,07:25:39,19,08,1, 12.0,1,1, -0.053, 10496.129, 418.317, 52875.648 25/01/24,07:25:40,00,08,1, 11.9,1,1, -0.048, 10496.126, 418.317, 52875.648 25/01/24,07:25:40,01,08,1, 11.9,1,1, -0.048, 10496.003, 418.346, 52875.689 25/01/24,07:25:40,02,08,1, 11.9,1,1, -0.048, 10495.941, 418.383, 52875.729 25/01/24,07:25:40,03,08,1, 11.9,1,1, -0.048, 10495.918, 418.380, 52875.724 25/01/24,07:25:40,04,08,1, 11.9,1,1, -0.048, 10495.833, 418.427, 52875.625 25/01/24,07:25:40,05,08,1, 11.9,1,1, -0.048, 10495.785, 418.465, 52875.714 25/01/24,07:25:40,06,08,1, 11.9,1,1, -0.048, 10495.782, 418.452, 52875.648 25/01/24,07:25:40,07,08,1, 11.9,1,1, -0.048, 10495.719, 418.521, 52875.706 25/01/24,07:25:40,08,08,1, 11.9,1,1, -0.048, 10495.653, 418.538, 52875.712 25/01/24,07:25:40,09,08,1, 11.9,1,1, -0.048, 10495.628, 418.558, 52875.804 25/01/24,07:25:40,10,08,1, 11.9,1,1, -0.048, 10495.581, 418.549, 52875.812 25/01/24,07:25:40,11,08,1, 11.9,1,1, -0.048, 10495.537, 418.570, 52875.769 25/01/24,07:25:40,12,08,1, 11.9,1,1, -0.048, 10495.477, 418.586, 52875.767 25/01/24,07:25:40,13,08,1, 11.9,1,1, -0.048, 10495.414, 418.612, 52875.756 25/01/24,07:25:40,14,08,1, 11.9,1,1, -0.048, 10495.365, 418.637, 52875.784 25/01/24,07:25:40,15,08,1, 11.9,1,1, -0.048, 10495.309, 418.665, 52875.812 25/01/24,07:25:40,16,08,1, 11.9,1,1, -0.048, 10495.281, 418.708, 52875.802 25/01/24,07:25:40,17,08,1, 11.9,1,1, -0.048, 10495.257, 418.735, 52875.814 25/01/24,07:25:40,18,08,1, 11.9,1,1, -0.048, 10495.167, 418.784, 52875.946 25/01/24,07:25:40,19,08,1, 11.9,1,1, -0.048, 10495.163, 418.771, 52875.783 25/01/24,07:25:41,00,08,1, 12.0,1,1, -0.048, 10495.158, 418.771, 52875.783 25/01/24,07:25:41,01,08,1, 12.0,1,1, -0.048, 10495.056, 418.793, 52875.789 25/01/24,07:25:41,02,08,1, 12.0,1,1, -0.048, 10494.991, 418.819, 52875.878 25/01/24,07:25:41,03,08,1, 12.0,1,1, -0.048, 10494.955, 418.855, 52875.892 25/01/24,07:25:41,04,08,1, 12.0,1,1, -0.048, 10494.883, 418.868, 52875.903 25/01/24,07:25:41,05,08,1, 12.0,1,1, -0.048, 10494.857, 418.931, 52875.885 25/01/24,07:25:41,06,08,1, 12.0,1,1, -0.048, 10494.818, 418.957, 52875.891 25/01/24,07:25:41,07,08,1, 12.0,1,1, -0.048, 10494.757, 418.969, 52875.897 25/01/24,07:25:41,08,08,1, 12.0,1,1, -0.048, 10494.739, 418.985, 52875.913 25/01/24,07:25:41,09,08,1, 12.0,1,1, -0.048, 10494.690, 419.008, 52875.961 25/01/24,07:25:41,10,08,1, 12.0,1,1, -0.048, 10494.637, 419.025, 52875.989 25/01/24,07:25:41,11,08,1, 12.0,1,1, -0.048, 10494.594, 419.048, 52875.930 25/01/24,07:25:41,12,08,1, 12.0,1,1, -0.048, 10494.540, 419.066, 52875.904 25/01/24,07:25:41,13,08,1, 12.0,1,1, -0.048, 10494.511, 419.101, 52875.920 25/01/24,07:25:41,14,08,1, 12.0,1,1, -0.048, 10494.452, 419.120, 52875.903 25/01/24,07:25:41,15,08,1, 12.0,1,1, -0.048, 10494.399, 419.178, 52875.941 25/01/24,07:25:41,16,08,1, 12.0,1,1, -0.048, 10494.374, 419.205, 52875.997 25/01/24,07:25:41,17,08,1, 12.0,1,1, -0.048, 10494.324, 419.240, 52876.012 25/01/24,07:25:41,18,08,1, 12.0,1,1, -0.048, 10494.295, 419.282, 52876.030 25/01/24,07:25:41,19,08,1, 12.0,1,1, -0.048, 10494.227, 419.296, 52876.017 25/01/24,07:25:42,00,08,1, 11.9,1,1, -0.049, 10494.224, 419.296, 52876.017 25/01/24,07:25:42,01,08,1, 11.9,1,1, -0.049, 10494.142, 419.304, 52875.989 25/01/24,07:25:42,02,08,1, 11.9,1,1, -0.049, 10494.103, 419.329, 52875.985 25/01/24,07:25:42,03,08,1, 11.9,1,1, -0.049, 10494.031, 419.347, 52876.006 25/01/24,07:25:42,04,08,1, 11.9,1,1, -0.049, 10494.015, 419.404, 52876.022 25/01/24,07:25:42,05,08,1, 11.9,1,1, -0.049, 10493.978, 419.433, 52876.023 25/01/24,07:25:42,06,08,1, 11.9,1,1, -0.049, 10493.937, 419.484, 52876.016 25/01/24,07:25:42,07,08,1, 11.9,1,1, -0.049, 10493.888, 419.487, 52876.109 25/01/24,07:25:42,08,08,1, 11.9,1,1, -0.049, 10493.844, 419.537, 52876.109 25/01/24,07:25:42,09,08,1, 11.9,1,1, -0.049, 10493.806, 419.557, 52876.152 25/01/24,07:25:42,10,08,1, 11.9,1,1, -0.049, 10493.751, 419.578, 52876.103 25/01/24,07:25:42,11,08,1, 11.9,1,1, -0.049, 10493.705, 419.628, 52876.101 25/01/24,07:25:42,12,08,1, 11.9,1,1, -0.049, 10493.647, 419.600, 52876.042 25/01/24,07:25:42,13,08,1, 11.9,1,1, -0.049, 10493.621, 419.675, 52876.050 25/01/24,07:25:42,14,08,1, 11.9,1,1, -0.049, 10493.572, 419.677, 52876.025 25/01/24,07:25:42,15,08,1, 11.9,1,1, -0.049, 10493.535, 419.740, 52876.107 25/01/24,07:25:42,16,08,1, 11.9,1,1, -0.049, 10493.509, 419.760, 52876.103 25/01/24,07:25:42,17,08,1, 11.9,1,1, -0.049, 10493.463, 419.811, 52876.115 25/01/24,07:25:42,18,08,1, 11.9,1,1, -0.049, 10493.420, 419.831, 52876.134 25/01/24,07:25:42,19,08,1, 11.9,1,1, -0.049, 10493.381, 419.866, 52876.124 25/01/24,07:25:43,00,08,1, 11.8,1,1, -0.049, 10493.373, 419.866, 52876.124 25/01/24,07:25:43,01,08,1, 11.8,1,1, -0.049, 10493.303, 419.908, 52876.108 25/01/24,07:25:43,02,08,1, 11.8,1,1, -0.049, 10493.248, 419.911, 52876.148 25/01/24,07:25:43,03,08,1, 11.8,1,1, -0.049, 10493.214, 419.960, 52876.156 25/01/24,07:25:43,04,08,1, 11.8,1,1, -0.049, 10493.162, 420.028, 52876.186 25/01/24,07:25:43,05,08,1, 11.8,1,1, -0.049, 10493.138, 420.054, 52876.191 25/01/24,07:25:43,06,08,1, 11.8,1,1, -0.049, 10493.097, 420.101, 52876.207 25/01/24,07:25:43,07,08,1, 11.8,1,1, -0.049, 10493.078, 420.130, 52876.200 25/01/24,07:25:43,08,08,1, 11.8,1,1, -0.049, 10493.047, 420.142, 52876.203 25/01/24,07:25:43,09,08,1, 11.8,1,1, -0.049, 10492.987, 420.136, 52876.182 25/01/24,07:25:43,10,08,1, 11.8,1,1, -0.049, 10492.951, 420.184, 52876.156 25/01/24,07:25:43,11,08,1, 11.8,1,1, -0.049, 10492.920, 420.205, 52876.223 25/01/24,07:25:43,12,08,1, 11.8,1,1, -0.049, 10492.848, 420.229, 52876.196 25/01/24,07:25:43,13,08,1, 11.8,1,1, -0.049, 10492.824, 420.258, 52876.201 25/01/24,07:25:43,14,08,1, 11.8,1,1, -0.049, 10492.802, 420.322, 52876.244 25/01/24,07:25:43,15,08,1, 11.8,1,1, -0.049, 10492.770, 420.362, 52876.243 25/01/24,07:25:43,16,08,1, 11.8,1,1, -0.049, 10492.741, 420.397, 52876.263 25/01/24,07:25:43,17,08,1, 11.8,1,1, -0.049, 10492.708, 420.424, 52876.281 25/01/24,07:25:43,18,08,1, 11.8,1,1, -0.049, 10492.650, 420.478, 52876.298 25/01/24,07:25:43,19,08,1, 11.8,1,1, -0.049, 10492.643, 420.488, 52876.329 25/01/24,07:25:44,00,08,1, 11.9,1,1, -0.048, 10492.638, 420.488, 52876.329 25/01/24,07:25:44,01,08,1, 11.9,1,1, -0.048, 10492.557, 420.542, 52876.252 25/01/24,07:25:44,02,08,1, 11.9,1,1, -0.048, 10492.532, 420.541, 52876.286 25/01/24,07:25:44,03,08,1, 11.9,1,1, -0.048, 10492.497, 420.601, 52876.331 25/01/24,07:25:44,04,08,1, 11.9,1,1, -0.048, 10492.441, 420.590, 52876.316 25/01/24,07:25:44,05,08,1, 11.9,1,1, -0.048, 10492.403, 420.667, 52876.405 25/01/24,07:25:44,06,08,1, 11.9,1,1, -0.048, 10492.417, 420.728, 52876.316 25/01/24,07:25:44,07,08,1, 11.9,1,1, -0.048, 10492.365, 420.756, 52876.435 25/01/24,07:25:44,08,08,1, 11.9,1,1, -0.048, 10492.347, 420.784, 52876.328 25/01/24,07:25:44,09,08,1, 11.9,1,1, -0.048, 10492.315, 420.786, 52876.318 25/01/24,07:25:44,10,08,1, 11.9,1,1, -0.048, 10492.269, 420.795, 52876.390 25/01/24,07:25:44,11,08,1, 11.9,1,1, -0.048, 10492.252, 420.832, 52876.395 25/01/24,07:25:44,12,08,1, 11.9,1,1, -0.048, 10492.206, 420.898, 52876.411 25/01/24,07:25:44,13,08,1, 11.9,1,1, -0.048, 10492.152, 420.918, 52876.357 25/01/24,07:25:44,14,08,1, 11.9,1,1, -0.048, 10492.146, 420.952, 52876.387 25/01/24,07:25:44,15,08,1, 11.9,1,1, -0.048, 10492.112, 421.025, 52876.397 25/01/24,07:25:44,16,08,1, 11.9,1,1, -0.048, 10492.092, 421.083, 52876.390 25/01/24,07:25:44,17,08,1, 11.9,1,1, -0.048, 10492.046, 421.051, 52876.415 25/01/24,07:25:44,18,08,1, 11.9,1,1, -0.048, 10492.025, 421.121, 52876.462 25/01/24,07:25:44,19,08,1, 11.9,1,1, -0.048, 10491.989, 421.126, 52876.450 25/01/24,07:25:45,00,08,1, 11.9,1,1, -0.052, 10491.987, 421.126, 52876.450 25/01/24,07:25:45,01,08,1, 11.9,1,1, -0.052, 10491.940, 421.170, 52876.401 25/01/24,07:25:45,02,08,1, 11.9,1,1, -0.052, 10491.916, 421.232, 52876.435 25/01/24,07:25:45,03,08,1, 11.9,1,1, -0.052, 10491.894, 421.233, 52876.467 25/01/24,07:25:45,04,08,1, 11.9,1,1, -0.052, 10491.834, 421.315, 52876.458 25/01/24,07:25:45,05,08,1, 11.9,1,1, -0.052, 10491.798, 421.361, 52876.516 25/01/24,07:25:45,06,08,1, 11.9,1,1, -0.052, 10491.781, 421.390, 52876.531 25/01/24,07:25:45,07,08,1, 11.9,1,1, -0.052, 10491.742, 421.389, 52876.498 25/01/24,07:25:45,08,08,1, 11.9,1,1, -0.052, 10491.747, 421.399, 52876.254 25/01/24,07:25:45,09,08,1, 11.9,1,1, -0.052, 10491.603, 421.482, 52876.499 25/01/24,07:25:45,10,08,1, 11.9,1,1, -0.052, 10491.695, 421.492, 52876.482 25/01/24,07:25:45,11,08,1, 11.9,1,1, -0.052, 10491.622, 421.524, 52876.452 25/01/24,07:25:45,12,08,1, 11.9,1,1, -0.052, 10491.600, 421.543, 52876.310 25/01/24,07:25:45,13,08,1, 11.9,1,1, -0.052, 10491.565, 421.598, 52876.574 25/01/24,07:25:45,14,08,1, 11.9,1,1, -0.052, 10491.529, 421.637, 52876.511 25/01/24,07:25:45,15,08,1, 11.9,1,1, -0.052, 10491.503, 421.669, 52876.543 25/01/24,07:25:45,16,08,1, 11.9,1,1, -0.052, 10491.478, 421.711, 52876.567 25/01/24,07:25:45,17,08,1, 11.9,1,1, -0.052, 10491.451, 421.771, 52876.571 25/01/24,07:25:45,18,08,1, 11.9,1,1, -0.052, 10491.431, 421.784, 52876.567 25/01/24,07:25:45,19,08,1, 11.9,1,1, -0.052, 10491.401, 421.832, 52876.544 25/01/24,07:25:46,00,08,1, 11.9,1,1, -0.050, 10491.395, 421.832, 52876.544 25/01/24,07:25:46,01,08,1, 11.9,1,1, -0.050, 10491.295, 421.844, 52876.559 25/01/24,07:25:46,02,08,1, 11.9,1,1, -0.050, 10491.284, 421.895, 52876.532 25/01/24,07:25:46,03,08,1, 11.9,1,1, -0.050, 10491.273, 421.946, 52876.634 25/01/24,07:25:46,04,08,1, 11.9,1,1, -0.050, 10491.212, 421.979, 52876.581 25/01/24,07:25:46,05,08,1, 11.9,1,1, -0.050, 10491.213, 422.021, 52876.673 25/01/24,07:25:46,06,08,1, 11.9,1,1, -0.050, 10491.185, 422.074, 52876.672 25/01/24,07:25:46,07,08,1, 11.9,1,1, -0.050, 10491.161, 422.068, 52876.640 25/01/24,07:25:46,08,08,1, 11.9,1,1, -0.050, 10491.135, 422.130, 52876.594 25/01/24,07:25:46,09,08,1, 11.9,1,1, -0.050, 10491.112, 422.168, 52876.685 25/01/24,07:25:46,10,08,1, 11.9,1,1, -0.050, 10491.066, 422.185, 52876.634 25/01/24,07:25:46,11,08,1, 11.9,1,1, -0.050, 10491.053, 422.184, 52876.673 25/01/24,07:25:46,12,08,1, 11.9,1,1, -0.050, 10491.015, 422.260, 52876.695 25/01/24,07:25:46,13,08,1, 11.9,1,1, -0.050, 10490.989, 422.299, 52876.662 25/01/24,07:25:46,14,08,1, 11.9,1,1, -0.050, 10490.952, 422.322, 52876.630 25/01/24,07:25:46,15,08,1, 11.9,1,1, -0.050, 10490.926, 422.351, 52876.595 25/01/24,07:25:46,16,08,1, 11.9,1,1, -0.050, 10490.934, 422.401, 52876.639 25/01/24,07:25:46,17,08,1, 11.9,1,1, -0.050, 10490.897, 422.466, 52876.658 25/01/24,07:25:46,18,08,1, 11.9,1,1, -0.050, 10490.868, 422.478, 52876.681 25/01/24,07:25:46,19,08,1, 11.9,1,1, -0.050, 10490.845, 422.504, 52876.705 25/01/24,07:25:47,00,08,1, 11.9,1,1, -0.048, 10490.844, 422.504, 52876.705 25/01/24,07:25:47,01,08,1, 11.9,1,1, -0.048, 10490.805, 422.593, 52876.693 25/01/24,07:25:47,02,08,1, 11.9,1,1, -0.048, 10490.772, 422.574, 52876.636 25/01/24,07:25:47,03,08,1, 11.9,1,1, -0.048, 10490.724, 422.662, 52876.668 25/01/24,07:25:47,04,08,1, 11.9,1,1, -0.048, 10490.731, 422.692, 52876.786 25/01/24,07:25:47,05,08,1, 11.9,1,1, -0.048, 10490.703, 422.738, 52876.741 25/01/24,07:25:47,06,08,1, 11.9,1,1, -0.048, 10490.680, 422.797, 52876.760 25/01/24,07:25:47,07,08,1, 11.9,1,1, -0.048, 10490.655, 422.832, 52876.742 25/01/24,07:25:47,08,08,1, 11.9,1,1, -0.048, 10490.632, 422.857, 52876.733 25/01/24,07:25:47,09,08,1, 11.9,1,1, -0.048, 10490.604, 422.893, 52876.717 25/01/24,07:25:47,10,08,1, 11.9,1,1, -0.048, 10490.576, 422.936, 52876.729 25/01/24,07:25:47,11,08,1, 11.9,1,1, -0.048, 10490.572, 422.925, 52876.724 25/01/24,07:25:47,12,08,1, 11.9,1,1, -0.048, 10490.544, 423.002, 52876.745 25/01/24,07:25:47,13,08,1, 11.9,1,1, -0.048, 10490.531, 423.021, 52876.712 25/01/24,07:25:47,14,08,1, 11.9,1,1, -0.048, 10490.488, 423.067, 52876.757 25/01/24,07:25:47,15,08,1, 11.9,1,1, -0.048, 10490.494, 423.104, 52876.768 25/01/24,07:25:47,16,08,1, 11.9,1,1, -0.048, 10490.453, 423.174, 52876.811 25/01/24,07:25:47,17,08,1, 11.9,1,1, -0.048, 10490.475, 423.180, 52876.747 25/01/24,07:25:47,18,08,1, 11.9,1,1, -0.048, 10490.452, 423.217, 52876.805 25/01/24,07:25:47,19,08,1, 11.9,1,1, -0.048, 10490.435, 423.277, 52876.795 25/01/24,07:25:48,00,07,1, 11.9,1,1, -0.047, 10490.427, 423.277, 52876.795 25/01/24,07:25:48,01,07,1, 11.9,1,1, -0.047, 10490.375, 423.312, 52876.764 25/01/24,07:25:48,02,07,1, 11.9,1,1, -0.047, 10490.340, 423.354, 52876.789 25/01/24,07:25:48,03,07,1, 11.9,1,1, -0.047, 10490.340, 423.407, 52876.722 25/01/24,07:25:48,04,07,1, 11.9,1,1, -0.047, 10490.292, 423.425, 52876.771 25/01/24,07:25:48,05,07,1, 11.9,1,1, -0.047, 10490.294, 423.486, 52876.775 25/01/24,07:25:48,06,07,1, 11.9,1,1, -0.047, 10490.261, 423.514, 52876.863 25/01/24,07:25:48,07,07,1, 11.9,1,1, -0.047, 10490.282, 423.602, 52876.800 25/01/24,07:25:48,08,07,1, 11.9,1,1, -0.047, 10490.263, 423.611, 52876.784 25/01/24,07:25:48,09,07,1, 11.9,1,1, -0.047, 10490.230, 423.645, 52876.826 25/01/24,07:25:48,10,07,1, 11.9,1,1, -0.047, 10490.229, 423.677, 52876.861 25/01/24,07:25:48,11,07,1, 11.9,1,1, -0.047, 10490.183, 423.693, 52876.797 25/01/24,07:25:48,12,07,1, 11.9,1,1, -0.047, 10490.161, 423.721, 52876.841 25/01/24,07:25:48,13,07,1, 11.9,1,1, -0.047, 10490.163, 423.776, 52876.905 25/01/24,07:25:48,14,07,1, 11.9,1,1, -0.047, 10490.159, 423.815, 52876.774 25/01/24,07:25:48,15,07,1, 11.9,1,1, -0.047, 10490.128, 423.894, 52876.871 25/01/24,07:25:48,16,07,1, 11.9,1,1, -0.047, 10490.144, 423.912, 52876.877 25/01/24,07:25:48,17,07,1, 11.9,1,1, -0.047, 10490.138, 423.950, 52876.790 25/01/24,07:25:48,18,07,1, 11.9,1,1, -0.047, 10490.123, 423.981, 52876.924 25/01/24,07:25:48,19,07,1, 11.9,1,1, -0.047, 10490.101, 424.048, 52876.901 25/01/24,07:25:49,00,08,1, 11.9,1,1, -0.050, 10490.093, 424.048, 52876.901 25/01/24,07:25:49,01,08,1, 11.9,1,1, -0.050, 10490.075, 424.105, 52876.944 25/01/24,07:25:49,02,08,1, 11.9,1,1, -0.050, 10490.049, 424.131, 52876.876 25/01/24,07:25:49,03,08,1, 11.9,1,1, -0.050, 10490.043, 424.160, 52876.905 25/01/24,07:25:49,04,08,1, 11.9,1,1, -0.050, 10490.034, 424.230, 52876.933 25/01/24,07:25:49,05,08,1, 11.9,1,1, -0.050, 10490.019, 424.239, 52876.960 25/01/24,07:25:49,06,08,1, 11.9,1,1, -0.050, 10490.007, 424.327, 52876.958 25/01/24,07:25:49,07,08,1, 11.9,1,1, -0.050, 10490.000, 424.350, 52876.979 25/01/24,07:25:49,08,08,1, 11.9,1,1, -0.050, 10490.001, 424.416, 52877.006 25/01/24,07:25:49,09,08,1, 11.9,1,1, -0.050, 10489.966, 424.392, 52876.857 25/01/24,07:25:49,10,08,1, 11.9,1,1, -0.050, 10489.964, 424.412, 52876.833 25/01/24,07:25:49,11,08,1, 11.9,1,1, -0.050, 10489.940, 424.450, 52876.924 25/01/24,07:25:49,12,08,1, 11.9,1,1, -0.050, 10489.937, 424.503, 52876.889 25/01/24,07:25:49,13,08,1, 11.9,1,1, -0.050, 10489.971, 424.556, 52876.912 25/01/24,07:25:49,14,08,1, 11.9,1,1, -0.050, 10489.918, 424.588, 52876.950 25/01/24,07:25:49,15,08,1, 11.9,1,1, -0.050, 10489.919, 424.654, 52877.007 25/01/24,07:25:49,16,08,1, 11.9,1,1, -0.050, 10489.937, 424.692, 52876.945 25/01/24,07:25:49,17,08,1, 11.9,1,1, -0.050, 10489.902, 424.742, 52877.005 25/01/24,07:25:49,18,08,1, 11.9,1,1, -0.050, 10489.901, 424.756, 52876.986 25/01/24,07:25:49,19,08,1, 11.9,1,1, -0.050, 10489.887, 424.796, 52876.993 25/01/24,07:25:50,00,08,1, 11.9,1,1, -0.052, 10489.885, 424.796, 52876.993 25/01/24,07:25:50,01,08,1, 11.9,1,1, -0.052, 10489.876, 424.857, 52876.945 25/01/24,07:25:50,02,08,1, 11.9,1,1, -0.052, 10489.877, 424.874, 52876.948 25/01/24,07:25:50,03,08,1, 11.9,1,1, -0.052, 10489.862, 424.944, 52876.906 25/01/24,07:25:50,04,08,1, 11.9,1,1, -0.052, 10489.845, 424.996, 52876.980 25/01/24,07:25:50,05,08,1, 11.9,1,1, -0.052, 10489.860, 425.031, 52876.999 25/01/24,07:25:50,06,08,1, 11.9,1,1, -0.052, 10489.837, 425.087, 52877.032 25/01/24,07:25:50,07,08,1, 11.9,1,1, -0.052, 10489.837, 425.101, 52877.040 25/01/24,07:25:50,08,08,1, 11.9,1,1, -0.052, 10489.802, 425.131, 52876.990 25/01/24,07:25:50,09,08,1, 11.9,1,1, -0.052, 10489.829, 425.173, 52877.047 25/01/24,07:25:50,10,08,1, 11.9,1,1, -0.052, 10489.831, 425.213, 52877.092 25/01/24,07:25:50,11,08,1, 11.9,1,1, -0.052, 10489.800, 425.222, 52876.989 25/01/24,07:25:50,12,08,1, 11.9,1,1, -0.052, 10489.805, 425.310, 52876.975 25/01/24,07:25:50,13,08,1, 11.9,1,1, -0.052, 10489.797, 425.300, 52877.020 25/01/24,07:25:50,14,08,1, 11.9,1,1, -0.052, 10489.782, 425.410, 52877.080 25/01/24,07:25:50,15,08,1, 11.9,1,1, -0.052, 10489.791, 425.424, 52877.079 25/01/24,07:25:50,16,08,1, 11.9,1,1, -0.052, 10489.777, 425.457, 52877.075 25/01/24,07:25:50,17,08,1, 11.9,1,1, -0.052, 10489.803, 425.482, 52877.002 25/01/24,07:25:50,18,08,1, 11.9,1,1, -0.052, 10489.780, 425.499, 52877.014 25/01/24,07:25:50,19,08,1, 11.9,1,1, -0.052, 10489.778, 425.543, 52877.044 25/01/24,07:25:51,00,08,1, 11.9,1,1, -0.047, 10489.776, 425.543, 52877.044 25/01/24,07:25:51,01,08,1, 11.9,1,1, -0.047, 10489.732, 425.632, 52877.091 25/01/24,07:25:51,02,08,1, 11.9,1,1, -0.047, 10489.769, 425.679, 52877.090 25/01/24,07:25:51,03,08,1, 11.9,1,1, -0.047, 10489.751, 425.743, 52877.093 25/01/24,07:25:51,04,08,1, 11.9,1,1, -0.047, 10489.726, 425.745, 52877.087 25/01/24,07:25:51,05,08,1, 11.9,1,1, -0.047, 10489.726, 425.785, 52877.074 25/01/24,07:25:51,06,08,1, 11.9,1,1, -0.047, 10489.709, 425.821, 52877.068 25/01/24,07:25:51,07,08,1, 11.9,1,1, -0.047, 10489.720, 425.869, 52877.083 25/01/24,07:25:51,08,08,1, 11.9,1,1, -0.047, 10489.721, 425.889, 52877.057 25/01/24,07:25:51,09,08,1, 11.9,1,1, -0.047, 10489.713, 425.927, 52877.024 25/01/24,07:25:51,10,08,1, 11.9,1,1, -0.047, 10489.717, 425.950, 52877.038 25/01/24,07:25:51,11,08,1, 11.9,1,1, -0.047, 10489.697, 426.047, 52877.070 25/01/24,07:25:51,12,08,1, 11.9,1,1, -0.047, 10489.710, 426.046, 52877.103 25/01/24,07:25:51,13,08,1, 11.9,1,1, -0.047, 10489.714, 426.105, 52877.109 25/01/24,07:25:51,14,08,1, 11.9,1,1, -0.047, 10489.701, 426.119, 52877.101 25/01/24,07:25:51,15,08,1, 11.9,1,1, -0.047, 10489.692, 426.157, 52877.110 25/01/24,07:25:51,16,08,1, 11.9,1,1, -0.047, 10489.695, 426.160, 52877.065 25/01/24,07:25:51,17,08,1, 11.9,1,1, -0.047, 10489.693, 426.216, 52877.084 25/01/24,07:25:51,18,08,1, 11.9,1,1, -0.047, 10489.690, 426.286, 52877.105 25/01/24,07:25:51,19,08,1, 11.9,1,1, -0.047, 10489.667, 426.327, 52877.122 25/01/24,07:25:52,00,08,1, 11.9,1,1, -0.048, 10489.659, 426.327, 52877.122 25/01/24,07:25:52,01,08,1, 11.9,1,1, -0.048, 10489.668, 426.431, 52877.149 25/01/24,07:25:52,02,08,1, 11.9,1,1, -0.048, 10489.657, 426.445, 52877.079 25/01/24,07:25:52,03,08,1, 11.9,1,1, -0.048, 10489.664, 426.458, 52877.084 25/01/24,07:25:52,04,08,1, 11.9,1,1, -0.048, 10489.670, 426.501, 52877.088 25/01/24,07:25:52,05,08,1, 11.9,1,1, -0.048, 10489.672, 426.516, 52877.065 25/01/24,07:25:52,06,08,1, 11.9,1,1, -0.048, 10489.665, 426.552, 52877.076 25/01/24,07:25:52,07,08,1, 11.9,1,1, -0.048, 10489.666, 426.606, 52877.116 25/01/24,07:25:52,08,08,1, 11.9,1,1, -0.048, 10489.674, 426.651, 52877.134 25/01/24,07:25:52,09,08,1, 11.9,1,1, -0.048, 10489.666, 426.698, 52877.165 25/01/24,07:25:52,10,08,1, 11.9,1,1, -0.048, 10489.664, 426.728, 52877.176 25/01/24,07:25:52,11,08,1, 11.9,1,1, -0.048, 10489.705, 426.785, 52877.186 25/01/24,07:25:52,12,08,1, 11.9,1,1, -0.048, 10489.685, 426.800, 52877.143 25/01/24,07:25:52,13,08,1, 11.9,1,1, -0.048, 10489.695, 426.825, 52877.156 25/01/24,07:25:52,14,08,1, 11.9,1,1, -0.048, 10489.682, 426.866, 52877.192 25/01/24,07:25:52,15,08,1, 11.9,1,1, -0.048, 10489.669, 426.895, 52877.196 25/01/24,07:25:52,16,08,1, 11.9,1,1, -0.048, 10489.657, 426.947, 52877.127 25/01/24,07:25:52,17,08,1, 11.9,1,1, -0.048, 10489.652, 426.966, 52877.085 25/01/24,07:25:52,18,08,1, 11.9,1,1, -0.048, 10489.693, 427.016, 52877.143 25/01/24,07:25:52,19,08,1, 11.9,1,1, -0.048, 10489.688, 427.058, 52877.192 25/01/24,07:25:53,00,08,1, 11.9,1,1, -0.051, 10489.684, 427.058, 52877.192 25/01/24,07:25:53,01,08,1, 11.9,1,1, -0.051, 10489.689, 427.122, 52877.129 25/01/24,07:25:53,02,08,1, 11.9,1,1, -0.051, 10489.663, 427.134, 52877.126 25/01/24,07:25:53,03,08,1, 11.9,1,1, -0.051, 10489.666, 427.185, 52877.147 25/01/24,07:25:53,04,08,1, 11.9,1,1, -0.051, 10489.661, 427.205, 52877.110 25/01/24,07:25:53,05,08,1, 11.9,1,1, -0.051, 10489.669, 427.258, 52877.163 25/01/24,07:25:53,06,08,1, 11.9,1,1, -0.051, 10489.641, 427.289, 52877.132 25/01/24,07:25:53,07,08,1, 11.9,1,1, -0.051, 10489.670, 427.324, 52877.154 25/01/24,07:25:53,08,08,1, 11.9,1,1, -0.051, 10489.669, 427.375, 52877.148 25/01/24,07:25:53,09,08,1, 11.9,1,1, -0.051, 10489.645, 427.409, 52877.107 25/01/24,07:25:53,10,08,1, 11.9,1,1, -0.051, 10489.676, 427.420, 52877.105 25/01/24,07:25:53,11,08,1, 11.9,1,1, -0.051, 10489.657, 427.428, 52877.097 25/01/24,07:25:53,12,08,1, 11.9,1,1, -0.051, 10489.653, 427.489, 52877.127 25/01/24,07:25:53,13,08,1, 11.9,1,1, -0.051, 10489.650, 427.499, 52877.159 25/01/24,07:25:53,14,08,1, 11.9,1,1, -0.051, 10489.678, 427.557, 52877.126 25/01/24,07:25:53,15,08,1, 11.9,1,1, -0.051, 10489.664, 427.616, 52877.151 25/01/24,07:25:53,16,08,1, 11.9,1,1, -0.051, 10489.644, 427.631, 52877.154 25/01/24,07:25:53,17,08,1, 11.9,1,1, -0.051, 10489.668, 427.657, 52877.163 25/01/24,07:25:53,18,08,1, 11.9,1,1, -0.051, 10489.646, 427.716, 52877.116 25/01/24,07:25:53,19,08,1, 11.9,1,1, -0.051, 10489.667, 427.752, 52877.119 25/01/24,07:25:54,00,07,1, 11.9,1,1, -0.053, 10489.659, 427.752, 52877.119 25/01/24,07:25:54,01,07,1, 11.9,1,1, -0.053, 10489.648, 427.802, 52877.125 25/01/24,07:25:54,02,07,1, 11.9,1,1, -0.053, 10489.669, 427.822, 52877.104 25/01/24,07:25:54,03,07,1, 11.9,1,1, -0.053, 10489.643, 427.886, 52877.097 25/01/24,07:25:54,04,07,1, 11.9,1,1, -0.053, 10489.679, 427.909, 52877.113 25/01/24,07:25:54,05,07,1, 11.9,1,1, -0.053, 10489.660, 427.953, 52877.122 25/01/24,07:25:54,06,07,1, 11.9,1,1, -0.053, 10489.671, 427.980, 52877.086 25/01/24,07:25:54,07,07,1, 11.9,1,1, -0.053, 10489.664, 428.007, 52877.154 25/01/24,07:25:54,08,07,1, 11.9,1,1, -0.053, 10489.646, 428.033, 52877.126 25/01/24,07:25:54,09,07,1, 11.9,1,1, -0.053, 10489.667, 428.073, 52877.151 25/01/24,07:25:54,10,07,1, 11.9,1,1, -0.053, 10489.634, 428.110, 52877.136 25/01/24,07:25:54,11,07,1, 11.9,1,1, -0.053, 10489.646, 428.133, 52877.104 25/01/24,07:25:54,12,07,1, 11.9,1,1, -0.053, 10489.651, 428.195, 52877.164 25/01/24,07:25:54,13,07,1, 11.9,1,1, -0.053, 10489.667, 428.213, 52877.144 25/01/24,07:25:54,14,07,1, 11.9,1,1, -0.053, 10489.680, 428.245, 52877.151 25/01/24,07:25:54,15,07,1, 11.9,1,1, -0.053, 10489.642, 428.270, 52877.135 25/01/24,07:25:54,16,07,1, 11.9,1,1, -0.053, 10489.636, 428.329, 52877.111 25/01/24,07:25:54,17,07,1, 11.9,1,1, -0.053, 10489.682, 428.327, 52877.062 25/01/24,07:25:54,18,07,1, 11.9,1,1, -0.053, 10489.667, 428.375, 52877.084 25/01/24,07:25:54,19,07,1, 11.9,1,1, -0.053, 10489.652, 428.407, 52877.048 25/01/24,07:25:55,00,07,1, 11.9,1,1, -0.049, 10489.651, 428.407, 52877.048 25/01/24,07:25:55,01,07,1, 11.9,1,1, -0.049, 10489.644, 428.499, 52877.157 25/01/24,07:25:55,02,07,1, 11.9,1,1, -0.049, 10489.650, 428.553, 52877.152 25/01/24,07:25:55,03,07,1, 11.9,1,1, -0.049, 10489.662, 428.565, 52877.161 25/01/24,07:25:55,04,07,1, 11.9,1,1, -0.049, 10489.677, 428.609, 52877.142 25/01/24,07:25:55,05,07,1, 11.9,1,1, -0.049, 10489.664, 428.595, 52877.090 25/01/24,07:25:55,06,07,1, 11.9,1,1, -0.049, 10489.663, 428.624, 52877.101 25/01/24,07:25:55,07,07,1, 11.9,1,1, -0.049, 10489.667, 428.666, 52877.093 25/01/24,07:25:55,08,07,1, 11.9,1,1, -0.049, 10489.672, 428.724, 52877.127 25/01/24,07:25:55,09,07,1, 11.9,1,1, -0.049, 10489.670, 428.765, 52877.124 25/01/24,07:25:55,10,07,1, 11.9,1,1, -0.049, 10489.686, 428.831, 52877.114 25/01/24,07:25:55,11,07,1, 11.9,1,1, -0.049, 10489.687, 428.845, 52877.103 25/01/24,07:25:55,12,07,1, 11.9,1,1, -0.049, 10489.682, 428.879, 52877.071 25/01/24,07:25:55,13,07,1, 11.9,1,1, -0.049, 10489.685, 428.885, 52877.095 25/01/24,07:25:55,14,07,1, 11.9,1,1, -0.049, 10489.702, 428.910, 52877.119 25/01/24,07:25:55,15,07,1, 11.9,1,1, -0.049, 10489.660, 428.966, 52877.100 25/01/24,07:25:55,16,07,1, 11.9,1,1, -0.049, 10489.685, 428.983, 52877.184 25/01/24,07:25:55,17,07,1, 11.9,1,1, -0.049, 10489.692, 429.033, 52877.159 25/01/24,07:25:55,18,07,1, 11.9,1,1, -0.049, 10489.688, 429.098, 52877.120 25/01/24,07:25:55,19,07,1, 11.9,1,1, -0.049, 10489.717, 429.136, 52877.113 25/01/24,07:25:56,00,07,1, 11.9,1,1, -0.053, 10489.709, 429.136, 52877.113 25/01/24,07:25:56,01,07,1, 11.9,1,1, -0.053, 10489.715, 429.165, 52877.152 25/01/24,07:25:56,02,07,1, 11.9,1,1, -0.053, 10489.707, 429.210, 52877.107 25/01/24,07:25:56,03,07,1, 11.9,1,1, -0.053, 10489.710, 429.216, 52877.089 25/01/24,07:25:56,04,07,1, 11.9,1,1, -0.053, 10489.730, 429.276, 52877.073 25/01/24,07:25:56,05,07,1, 11.9,1,1, -0.053, 10489.682, 429.319, 52877.081 25/01/24,07:25:56,06,07,1, 11.9,1,1, -0.053, 10489.717, 429.347, 52877.087 25/01/24,07:25:56,07,07,1, 11.9,1,1, -0.053, 10489.716, 429.392, 52877.117 25/01/24,07:25:56,08,07,1, 11.9,1,1, -0.053, 10489.740, 429.448, 52877.153 25/01/24,07:25:56,09,07,1, 11.9,1,1, -0.053, 10489.733, 429.472, 52877.165 25/01/24,07:25:56,10,07,1, 11.9,1,1, -0.053, 10489.737, 429.471, 52877.116 25/01/24,07:25:56,11,07,1, 11.9,1,1, -0.053, 10489.749, 429.514, 52877.129 25/01/24,07:25:56,12,07,1, 11.9,1,1, -0.053, 10489.740, 429.557, 52877.072 25/01/24,07:25:56,13,07,1, 11.9,1,1, -0.053, 10489.769, 429.598, 52877.058 25/01/24,07:25:56,14,07,1, 11.9,1,1, -0.053, 10489.755, 429.647, 52877.063 25/01/24,07:25:56,15,07,1, 11.9,1,1, -0.053, 10489.773, 429.681, 52877.111 25/01/24,07:25:56,16,07,1, 11.9,1,1, -0.053, 10489.781, 429.698, 52877.099 25/01/24,07:25:56,17,07,1, 11.9,1,1, -0.053, 10489.779, 429.748, 52877.106 25/01/24,07:25:56,18,07,1, 11.9,1,1, -0.053, 10489.788, 429.773, 52877.085 25/01/24,07:25:56,19,07,1, 11.9,1,1, -0.053, 10489.786, 429.804, 52877.062 25/01/24,07:25:57,00,08,1, 11.9,1,1, -0.054, 10489.784, 429.804, 52877.062 25/01/24,07:25:57,01,08,1, 11.9,1,1, -0.054, 10489.800, 429.847, 52877.139 25/01/24,07:25:57,02,08,1, 11.9,1,1, -0.054, 10489.837, 429.910, 52877.124 25/01/24,07:25:57,03,08,1, 11.9,1,1, -0.054, 10489.826, 429.934, 52877.086 25/01/24,07:25:57,04,08,1, 11.9,1,1, -0.054, 10489.823, 429.960, 52877.109 25/01/24,07:25:57,05,08,1, 11.9,1,1, -0.054, 10489.833, 429.976, 52877.093 25/01/24,07:25:57,06,08,1, 11.9,1,1, -0.054, 10489.810, 430.025, 52877.054 25/01/24,07:25:57,07,08,1, 11.9,1,1, -0.054, 10489.840, 430.064, 52877.043 25/01/24,07:25:57,08,08,1, 11.9,1,1, -0.054, 10489.830, 430.078, 52877.071 25/01/24,07:25:57,09,08,1, 11.9,1,1, -0.054, 10489.843, 430.121, 52877.078 25/01/24,07:25:57,10,08,1, 11.9,1,1, -0.054, 10489.861, 430.174, 52877.064 25/01/24,07:25:57,11,08,1, 11.9,1,1, -0.054, 10489.915, 430.190, 52877.073 25/01/24,07:25:57,12,08,1, 11.9,1,1, -0.054, 10489.890, 430.216, 52877.054 25/01/24,07:25:57,13,08,1, 11.9,1,1, -0.054, 10489.893, 430.259, 52877.058 25/01/24,07:25:57,14,08,1, 11.9,1,1, -0.054, 10489.915, 430.278, 52877.120 25/01/24,07:25:57,15,08,1, 11.9,1,1, -0.054, 10489.922, 430.306, 52877.112 25/01/24,07:25:57,16,08,1, 11.9,1,1, -0.054, 10489.912, 430.340, 52877.105 25/01/24,07:25:57,17,08,1, 11.9,1,1, -0.054, 10489.906, 430.379, 52877.131 25/01/24,07:25:57,18,08,1, 11.9,1,1, -0.054, 10489.924, 430.409, 52877.111 25/01/24,07:25:57,19,08,1, 11.9,1,1, -0.054, 10489.925, 430.407, 52877.094 25/01/24,07:25:58,00,08,1, 11.9,1,1, -0.052, 10489.918, 430.407, 52877.094 25/01/24,07:25:58,01,08,1, 11.9,1,1, -0.052, 10489.923, 430.501, 52877.076 25/01/24,07:25:58,02,08,1, 11.9,1,1, -0.052, 10489.945, 430.542, 52877.048 25/01/24,07:25:58,03,08,1, 11.9,1,1, -0.052, 10489.944, 430.574, 52877.063 25/01/24,07:25:58,04,08,1, 11.9,1,1, -0.052, 10489.968, 430.595, 52877.044 25/01/24,07:25:58,05,08,1, 11.9,1,1, -0.052, 10489.956, 430.642, 52877.004 25/01/24,07:25:58,06,08,1, 11.9,1,1, -0.052, 10489.976, 430.638, 52877.018 25/01/24,07:25:58,07,08,1, 11.9,1,1, -0.052, 10489.992, 430.707, 52877.070 25/01/24,07:25:58,08,08,1, 11.9,1,1, -0.052, 10489.997, 430.718, 52877.084 25/01/24,07:25:58,09,08,1, 11.9,1,1, -0.052, 10489.984, 430.757, 52877.043 25/01/24,07:25:58,10,08,1, 11.9,1,1, -0.052, 10489.986, 430.798, 52877.082 25/01/24,07:25:58,11,08,1, 11.9,1,1, -0.052, 10490.016, 430.800, 52877.055 25/01/24,07:25:58,12,08,1, 11.9,1,1, -0.052, 10490.007, 430.848, 52877.047 25/01/24,07:25:58,13,08,1, 11.9,1,1, -0.052, 10490.016, 430.842, 52877.007 25/01/24,07:25:58,14,08,1, 11.9,1,1, -0.052, 10490.029, 430.897, 52877.033 25/01/24,07:25:58,15,08,1, 11.9,1,1, -0.052, 10490.029, 430.927, 52876.995 25/01/24,07:25:58,16,08,1, 11.9,1,1, -0.052, 10490.012, 430.967, 52877.013 25/01/24,07:25:58,17,08,1, 11.9,1,1, -0.052, 10490.002, 430.971, 52876.934 25/01/24,07:25:58,18,08,1, 11.9,1,1, -0.052, 10490.104, 431.009, 52877.007 25/01/24,07:25:58,19,08,1, 11.9,1,1, -0.052, 10490.091, 431.069, 52876.938 25/01/24,07:25:59,00,08,1, 11.9,1,1, -0.049, 10490.085, 431.069, 52876.938 25/01/24,07:25:59,01,08,1, 11.9,1,1, -0.049, 10490.095, 431.130, 52876.975 25/01/24,07:25:59,02,08,1, 11.9,1,1, -0.049, 10490.075, 431.168, 52877.020 25/01/24,07:25:59,03,08,1, 11.9,1,1, -0.049, 10490.087, 431.178, 52876.972 25/01/24,07:25:59,04,08,1, 11.9,1,1, -0.049, 10490.109, 431.215, 52877.092 25/01/24,07:25:59,05,08,1, 11.9,1,1, -0.049, 10490.084, 431.259, 52876.963 25/01/24,07:25:59,06,08,1, 11.9,1,1, -0.049, 10490.094, 431.252, 52877.073 25/01/24,07:25:59,07,08,1, 11.9,1,1, -0.049, 10490.086, 431.277, 52876.961 25/01/24,07:25:59,08,08,1, 11.9,1,1, -0.049, 10490.108, 431.328, 52876.964 25/01/24,07:25:59,09,08,1, 11.9,1,1, -0.049, 10490.124, 431.349, 52876.970 25/01/24,07:25:59,10,08,1, 11.9,1,1, -0.049, 10490.118, 431.376, 52876.955 25/01/24,07:25:59,11,08,1, 11.9,1,1, -0.049, 10490.157, 431.409, 52876.914 25/01/24,07:25:59,12,08,1, 11.9,1,1, -0.049, 10490.127, 431.424, 52876.940 25/01/24,07:25:59,13,08,1, 11.9,1,1, -0.049, 10490.156, 431.452, 52876.875 25/01/24,07:25:59,14,08,1, 11.9,1,1, -0.049, 10490.166, 431.481, 52876.966 25/01/24,07:25:59,15,08,1, 11.9,1,1, -0.049, 10490.165, 431.511, 52876.923 25/01/24,07:25:59,16,08,1, 11.9,1,1, -0.049, 10490.184, 431.544, 52877.013 25/01/24,07:25:59,17,08,1, 11.9,1,1, -0.049, 10490.191, 431.583, 52876.972 25/01/24,07:25:59,18,08,1, 11.9,1,1, -0.049, 10490.206, 431.629, 52876.932 25/01/24,07:25:59,19,08,1, 11.9,1,1, -0.049, 10490.189, 431.645, 52876.900 25/01/24,07:26:00,00,07,1, 11.9,1,1, -0.053, 10490.185, 431.645, 52876.900 25/01/24,07:26:00,01,07,1, 11.9,1,1, -0.053, 10490.225, 431.686, 52876.860 25/01/24,07:26:00,02,07,1, 11.9,1,1, -0.053, 10490.237, 431.745, 52876.898 25/01/24,07:26:00,03,07,1, 11.9,1,1, -0.053, 10490.213, 431.751, 52876.867 25/01/24,07:26:00,04,07,1, 11.9,1,1, -0.053, 10490.231, 431.751, 52876.922 25/01/24,07:26:00,05,07,1, 11.9,1,1, -0.053, 10490.227, 431.791, 52876.884 25/01/24,07:26:00,06,07,1, 11.9,1,1, -0.053, 10490.269, 431.845, 52876.890 25/01/24,07:26:00,07,07,1, 11.9,1,1, -0.053, 10490.270, 431.878, 52876.830 25/01/24,07:26:00,08,07,1, 11.9,1,1, -0.053, 10490.281, 431.930, 52876.868 25/01/24,07:26:00,09,07,1, 11.9,1,1, -0.053, 10490.321, 431.951, 52876.918 25/01/24,07:26:00,10,07,1, 11.9,1,1, -0.053, 10490.313, 431.953, 52876.915 25/01/24,07:26:00,11,07,1, 11.9,1,1, -0.053, 10490.300, 431.968, 52876.916 25/01/24,07:26:00,12,07,1, 11.9,1,1, -0.053, 10490.315, 431.956, 52876.838 25/01/24,07:26:00,13,07,1, 11.9,1,1, -0.053, 10490.350, 431.998, 52876.827 25/01/24,07:26:00,14,07,1, 11.9,1,1, -0.053, 10490.342, 432.019, 52876.783 25/01/24,07:26:00,15,07,1, 11.9,1,1, -0.053, 10490.347, 432.083, 52876.796 25/01/24,07:26:00,16,07,1, 11.9,1,1, -0.053, 10490.382, 432.153, 52876.822 25/01/24,07:26:00,17,07,1, 11.9,1,1, -0.053, 10490.396, 432.189, 52876.800 25/01/24,07:26:00,18,07,1, 11.9,1,1, -0.053, 10490.381, 432.151, 52876.815 25/01/24,07:26:00,19,07,1, 11.9,1,1, -0.053, 10490.365, 432.189, 52876.828 25/01/24,07:26:01,00,08,1, 11.8,1,1, -0.057, 10490.360, 432.189, 52876.828 25/01/24,07:26:01,01,08,1, 11.8,1,1, -0.057, 10490.436, 432.238, 52876.827 25/01/24,07:26:01,02,08,1, 11.8,1,1, -0.057, 10490.429, 432.249, 52876.684 25/01/24,07:26:01,03,08,1, 11.8,1,1, -0.057, 10490.453, 432.321, 52876.771 25/01/24,07:26:01,04,08,1, 11.8,1,1, -0.057, 10490.479, 432.350, 52876.856 25/01/24,07:26:01,05,08,1, 11.8,1,1, -0.057, 10490.475, 432.367, 52876.796 25/01/24,07:26:01,06,08,1, 11.8,1,1, -0.057, 10490.509, 432.397, 52876.796 25/01/24,07:26:01,07,08,1, 11.8,1,1, -0.057, 10490.491, 432.395, 52876.773 25/01/24,07:26:01,08,08,1, 11.8,1,1, -0.057, 10490.512, 432.411, 52876.744 25/01/24,07:26:01,09,08,1, 11.8,1,1, -0.057, 10490.537, 432.435, 52876.751 25/01/24,07:26:01,10,08,1, 11.8,1,1, -0.057, 10490.530, 432.482, 52876.679 25/01/24,07:26:01,11,08,1, 11.8,1,1, -0.057, 10490.549, 432.517, 52876.688 25/01/24,07:26:01,12,08,1, 11.8,1,1, -0.057, 10490.577, 432.555, 52876.758 25/01/24,07:26:01,13,08,1, 11.8,1,1, -0.057, 10490.585, 432.562, 52876.664 25/01/24,07:26:01,14,08,1, 11.8,1,1, -0.057, 10490.604, 432.589, 52876.692 25/01/24,07:26:01,15,08,1, 11.8,1,1, -0.057, 10490.600, 432.604, 52876.728 25/01/24,07:26:01,16,08,1, 11.8,1,1, -0.057, 10490.617, 432.616, 52876.719 25/01/24,07:26:01,17,08,1, 11.8,1,1, -0.057, 10490.628, 432.628, 52876.724 25/01/24,07:26:01,18,08,1, 11.8,1,1, -0.057, 10490.651, 432.674, 52876.677 25/01/24,07:26:01,19,08,1, 11.8,1,1, -0.057, 10490.653, 432.685, 52876.682 25/01/24,07:26:02,00,08,1, 12.0,1,1, -0.052, 10490.652, 432.685, 52876.682 25/01/24,07:26:02,01,08,1, 12.0,1,1, -0.052, 10490.684, 432.744, 52876.647 25/01/24,07:26:02,02,08,1, 12.0,1,1, -0.052, 10490.722, 432.767, 52876.689 25/01/24,07:26:02,03,08,1, 12.0,1,1, -0.052, 10490.737, 432.804, 52876.654 25/01/24,07:26:02,04,08,1, 12.0,1,1, -0.052, 10490.745, 432.809, 52876.691 25/01/24,07:26:02,05,08,1, 12.0,1,1, -0.052, 10490.763, 432.823, 52876.655 25/01/24,07:26:02,06,08,1, 12.0,1,1, -0.052, 10490.778, 432.875, 52876.659 25/01/24,07:26:02,07,08,1, 12.0,1,1, -0.052, 10490.756, 432.869, 52876.647 25/01/24,07:26:02,08,08,1, 12.0,1,1, -0.052, 10490.787, 432.918, 52876.649 25/01/24,07:26:02,09,08,1, 12.0,1,1, -0.052, 10490.822, 432.953, 52876.703 25/01/24,07:26:02,10,08,1, 12.0,1,1, -0.052, 10490.836, 432.985, 52876.736 25/01/24,07:26:02,11,08,1, 12.0,1,1, -0.052, 10490.826, 432.995, 52876.643 25/01/24,07:26:02,12,08,1, 12.0,1,1, -0.052, 10490.856, 432.992, 52876.622 25/01/24,07:26:02,13,08,1, 12.0,1,1, -0.052, 10490.854, 432.989, 52876.631 25/01/24,07:26:02,14,08,1, 12.0,1,1, -0.052, 10490.871, 433.017, 52876.599 25/01/24,07:26:02,15,08,1, 12.0,1,1, -0.052, 10490.881, 433.040, 52876.581 25/01/24,07:26:02,16,08,1, 12.0,1,1, -0.052, 10490.908, 433.074, 52876.603 25/01/24,07:26:02,17,08,1, 12.0,1,1, -0.052, 10490.935, 433.081, 52876.599 25/01/24,07:26:02,18,08,1, 12.0,1,1, -0.052, 10490.948, 433.131, 52876.594 25/01/24,07:26:02,19,08,1, 12.0,1,1, -0.052, 10490.980, 433.140, 52876.566 25/01/24,07:26:03,00,08,1, 11.9,1,1, -0.052, 10490.978, 433.140, 52876.566 25/01/24,07:26:03,01,08,1, 11.9,1,1, -0.052, 10491.014, 433.190, 52876.572 25/01/24,07:26:03,02,08,1, 11.9,1,1, -0.052, 10491.013, 433.167, 52876.575 25/01/24,07:26:03,03,08,1, 11.9,1,1, -0.052, 10491.006, 433.222, 52876.565 25/01/24,07:26:03,04,08,1, 11.9,1,1, -0.052, 10491.025, 433.236, 52876.577 25/01/24,07:26:03,05,08,1, 11.9,1,1, -0.052, 10491.018, 433.289, 52876.583 25/01/24,07:26:03,06,08,1, 11.9,1,1, -0.052, 10491.058, 433.315, 52876.584 25/01/24,07:26:03,07,08,1, 11.9,1,1, -0.052, 10491.077, 433.332, 52876.501 25/01/24,07:26:03,08,08,1, 11.9,1,1, -0.052, 10491.062, 433.349, 52876.369 25/01/24,07:26:03,09,08,1, 11.9,1,1, -0.052, 10491.107, 433.352, 52876.531 25/01/24,07:26:03,10,08,1, 11.9,1,1, -0.052, 10491.100, 433.381, 52876.532 25/01/24,07:26:03,11,08,1, 11.9,1,1, -0.052, 10491.121, 433.399, 52876.521 25/01/24,07:26:03,12,08,1, 11.9,1,1, -0.052, 10491.126, 433.410, 52876.472 25/01/24,07:26:03,13,08,1, 11.9,1,1, -0.052, 10491.131, 433.447, 52876.571 25/01/24,07:26:03,14,08,1, 11.9,1,1, -0.052, 10491.193, 433.472, 52876.503 25/01/24,07:26:03,15,08,1, 11.9,1,1, -0.052, 10491.162, 433.505, 52876.450 25/01/24,07:26:03,16,08,1, 11.9,1,1, -0.052, 10491.185, 433.520, 52876.467 25/01/24,07:26:03,17,08,1, 11.9,1,1, -0.052, 10491.195, 433.528, 52876.446 25/01/24,07:26:03,18,08,1, 11.9,1,1, -0.052, 10491.228, 433.515, 52876.433 25/01/24,07:26:03,19,08,1, 11.9,1,1, -0.052, 10491.257, 433.564, 52876.473 25/01/24,07:26:04,00,08,1, 11.9,1,1, -0.050, 10491.253, 433.564, 52876.473 25/01/24,07:26:04,01,08,1, 11.9,1,1, -0.050, 10491.263, 433.567, 52876.352 25/01/24,07:26:04,02,08,1, 11.9,1,1, -0.050, 10491.268, 433.616, 52876.352 25/01/24,07:26:04,03,08,1, 11.9,1,1, -0.050, 10491.292, 433.650, 52876.370 25/01/24,07:26:04,04,08,1, 11.9,1,1, -0.050, 10491.325, 433.651, 52876.376 25/01/24,07:26:04,05,08,1, 11.9,1,1, -0.050, 10491.318, 433.675, 52876.422 25/01/24,07:26:04,06,08,1, 11.9,1,1, -0.050, 10491.348, 433.652, 52876.381 25/01/24,07:26:04,07,08,1, 11.9,1,1, -0.050, 10491.343, 433.670, 52876.325 25/01/24,07:26:04,08,08,1, 11.9,1,1, -0.050, 10491.380, 433.679, 52876.316 25/01/24,07:26:04,09,08,1, 11.9,1,1, -0.050, 10491.381, 433.701, 52876.325 25/01/24,07:26:04,10,08,1, 11.9,1,1, -0.050, 10491.380, 433.744, 52876.343 25/01/24,07:26:04,11,08,1, 11.9,1,1, -0.050, 10491.417, 433.791, 52876.376 25/01/24,07:26:04,12,08,1, 11.9,1,1, -0.050, 10491.416, 433.784, 52876.339 25/01/24,07:26:04,13,08,1, 11.9,1,1, -0.050, 10491.488, 433.825, 52876.295 25/01/24,07:26:04,14,08,1, 11.9,1,1, -0.050, 10491.452, 433.816, 52876.304 25/01/24,07:26:04,15,08,1, 11.9,1,1, -0.050, 10491.464, 433.835, 52876.257 25/01/24,07:26:04,16,08,1, 11.9,1,1, -0.050, 10491.478, 433.819, 52876.243 25/01/24,07:26:04,17,08,1, 11.9,1,1, -0.050, 10491.513, 433.818, 52876.239 25/01/24,07:26:04,18,08,1, 11.9,1,1, -0.050, 10491.535, 433.853, 52876.254 25/01/24,07:26:04,19,08,1, 11.9,1,1, -0.050, 10491.541, 433.892, 52876.263 25/01/24,07:26:05,00,08,1, 11.9,1,1, -0.049, 10491.537, 433.892, 52876.263 25/01/24,07:26:05,01,08,1, 11.9,1,1, -0.049, 10491.577, 433.914, 52876.269 25/01/24,07:26:05,02,08,1, 11.9,1,1, -0.049, 10491.605, 433.922, 52876.222 25/01/24,07:26:05,03,08,1, 11.9,1,1, -0.049, 10491.603, 433.922, 52876.220 25/01/24,07:26:05,04,08,1, 11.9,1,1, -0.049, 10491.603, 433.928, 52876.234 25/01/24,07:26:05,05,08,1, 11.9,1,1, -0.049, 10491.604, 433.949, 52876.211 25/01/24,07:26:05,06,08,1, 11.9,1,1, -0.049, 10491.651, 433.953, 52876.254 25/01/24,07:26:05,07,08,1, 11.9,1,1, -0.049, 10491.669, 434.005, 52876.213 25/01/24,07:26:05,08,08,1, 11.9,1,1, -0.049, 10491.667, 433.990, 52876.157 25/01/24,07:26:05,09,08,1, 11.9,1,1, -0.049, 10491.699, 434.044, 52876.180 25/01/24,07:26:05,10,08,1, 11.9,1,1, -0.049, 10491.706, 434.017, 52876.168 25/01/24,07:26:05,11,08,1, 11.9,1,1, -0.049, 10491.708, 434.022, 52876.163 25/01/24,07:26:05,12,08,1, 11.9,1,1, -0.049, 10491.754, 434.036, 52876.142 25/01/24,07:26:05,13,08,1, 11.9,1,1, -0.049, 10491.743, 434.009, 52876.106 25/01/24,07:26:05,14,08,1, 11.9,1,1, -0.049, 10491.758, 434.053, 52876.073 25/01/24,07:26:05,15,08,1, 11.9,1,1, -0.049, 10491.769, 434.053, 52876.066 25/01/24,07:26:05,16,08,1, 11.9,1,1, -0.049, 10491.763, 434.087, 52876.112 25/01/24,07:26:05,17,08,1, 11.9,1,1, -0.049, 10491.805, 434.102, 52876.101 25/01/24,07:26:05,18,08,1, 11.9,1,1, -0.049, 10491.823, 434.120, 52876.143 25/01/24,07:26:05,19,08,1, 11.9,1,1, -0.049, 10491.826, 434.115, 52876.066 25/01/24,07:26:06,00,07,1, 11.9,1,1, -0.051, 10491.821, 434.115, 52876.066 25/01/24,07:26:06,01,07,1, 11.9,1,1, -0.051, 10491.846, 434.118, 52876.057 25/01/24,07:26:06,02,07,1, 11.9,1,1, -0.051, 10491.847, 434.127, 52875.998 25/01/24,07:26:06,03,07,1, 11.9,1,1, -0.051, 10491.877, 434.119, 52875.986 25/01/24,07:26:06,04,07,1, 11.9,1,1, -0.051, 10491.893, 434.159, 52876.045 25/01/24,07:26:06,05,07,1, 11.9,1,1, -0.051, 10491.889, 434.154, 52876.048 25/01/24,07:26:06,06,07,1, 11.9,1,1, -0.051, 10491.902, 434.192, 52876.012 25/01/24,07:26:06,07,07,1, 11.9,1,1, -0.051, 10491.936, 434.179, 52875.999 25/01/24,07:26:06,08,07,1, 11.9,1,1, -0.051, 10491.947, 434.193, 52876.005 25/01/24,07:26:06,09,07,1, 11.9,1,1, -0.051, 10491.975, 434.198, 52875.992 25/01/24,07:26:06,10,07,1, 11.9,1,1, -0.051, 10491.964, 434.194, 52875.968 25/01/24,07:26:06,11,07,1, 11.9,1,1, -0.051, 10491.998, 434.214, 52875.974 25/01/24,07:26:06,12,07,1, 11.9,1,1, -0.051, 10492.000, 434.225, 52875.993 25/01/24,07:26:06,13,07,1, 11.9,1,1, -0.051, 10492.002, 434.244, 52875.967 25/01/24,07:26:06,14,07,1, 11.9,1,1, -0.051, 10492.030, 434.258, 52875.943 25/01/24,07:26:06,15,07,1, 11.9,1,1, -0.051, 10492.045, 434.264, 52875.921 25/01/24,07:26:06,16,07,1, 11.9,1,1, -0.051, 10492.043, 434.223, 52875.863 25/01/24,07:26:06,17,07,1, 11.9,1,1, -0.051, 10492.068, 434.269, 52875.918 25/01/24,07:26:06,18,07,1, 11.9,1,1, -0.051, 10492.071, 434.245, 52875.855 25/01/24,07:26:06,19,07,1, 11.9,1,1, -0.051, 10492.076, 434.260, 52875.941 25/01/24,07:26:07,00,07,1, 11.9,1,1, -0.053, 10492.071, 434.260, 52875.941 25/01/24,07:26:07,01,07,1, 11.9,1,1, -0.053, 10492.100, 434.275, 52875.886 25/01/24,07:26:07,02,07,1, 11.9,1,1, -0.053, 10492.120, 434.272, 52875.832 25/01/24,07:26:07,03,07,1, 11.9,1,1, -0.053, 10492.131, 434.341, 52875.860 25/01/24,07:26:07,04,07,1, 11.9,1,1, -0.053, 10492.157, 434.325, 52875.874 25/01/24,07:26:07,05,07,1, 11.9,1,1, -0.053, 10492.149, 434.310, 52875.847 25/01/24,07:26:07,06,07,1, 11.9,1,1, -0.053, 10492.190, 434.306, 52875.896 25/01/24,07:26:07,07,07,1, 11.9,1,1, -0.053, 10492.179, 434.289, 52875.827 25/01/24,07:26:07,08,07,1, 11.9,1,1, -0.053, 10492.189, 434.335, 52875.768 25/01/24,07:26:07,09,07,1, 11.9,1,1, -0.053, 10492.210, 434.318, 52875.769 25/01/24,07:26:07,10,07,1, 11.9,1,1, -0.053, 10492.236, 434.353, 52875.783 25/01/24,07:26:07,11,07,1, 11.9,1,1, -0.053, 10492.235, 434.357, 52875.787 25/01/24,07:26:07,12,07,1, 11.9,1,1, -0.053, 10492.253, 434.354, 52875.792 25/01/24,07:26:07,13,07,1, 11.9,1,1, -0.053, 10492.284, 434.373, 52875.790 25/01/24,07:26:07,14,07,1, 11.9,1,1, -0.053, 10492.275, 434.327, 52875.764 25/01/24,07:26:07,15,07,1, 11.9,1,1, -0.053, 10492.287, 434.321, 52875.750 25/01/24,07:26:07,16,07,1, 11.9,1,1, -0.053, 10492.294, 434.315, 52875.622 25/01/24,07:26:07,17,07,1, 11.9,1,1, -0.053, 10492.289, 434.334, 52875.744 25/01/24,07:26:07,18,07,1, 11.9,1,1, -0.053, 10492.332, 434.337, 52875.762 25/01/24,07:26:07,19,07,1, 11.9,1,1, -0.053, 10492.353, 434.367, 52875.749 25/01/24,07:26:08,00,07,1, 11.9,1,1, -0.055, 10492.346, 434.367, 52875.749 25/01/24,07:26:08,01,07,1, 11.9,1,1, -0.055, 10492.369, 434.351, 52875.666 25/01/24,07:26:08,02,07,1, 11.9,1,1, -0.055, 10492.375, 434.346, 52875.623 25/01/24,07:26:08,03,07,1, 11.9,1,1, -0.055, 10492.414, 434.322, 52875.623 25/01/24,07:26:08,04,07,1, 11.9,1,1, -0.055, 10492.410, 434.297, 52875.627 25/01/24,07:26:08,05,07,1, 11.9,1,1, -0.055, 10492.420, 434.336, 52875.636 25/01/24,07:26:08,06,07,1, 11.9,1,1, -0.055, 10492.446, 434.367, 52875.641 25/01/24,07:26:08,07,07,1, 11.9,1,1, -0.055, 10492.447, 434.350, 52875.625 25/01/24,07:26:08,08,07,1, 11.9,1,1, -0.055, 10492.469, 434.352, 52875.619 25/01/24,07:26:08,09,07,1, 11.9,1,1, -0.055, 10492.477, 434.374, 52875.628 25/01/24,07:26:08,10,07,1, 11.9,1,1, -0.055, 10492.499, 434.357, 52875.594 25/01/24,07:26:08,11,07,1, 11.9,1,1, -0.055, 10492.502, 434.338, 52875.578 25/01/24,07:26:08,12,07,1, 11.9,1,1, -0.055, 10492.526, 434.326, 52875.567 25/01/24,07:26:08,13,07,1, 11.9,1,1, -0.055, 10492.503, 434.297, 52875.508 25/01/24,07:26:08,14,07,1, 11.9,1,1, -0.055, 10492.539, 434.319, 52875.530 25/01/24,07:26:08,15,07,1, 11.9,1,1, -0.055, 10492.527, 434.334, 52875.585 25/01/24,07:26:08,16,07,1, 11.9,1,1, -0.055, 10492.569, 434.325, 52875.473 25/01/24,07:26:08,17,07,1, 11.9,1,1, -0.055, 10492.586, 434.339, 52875.458 25/01/24,07:26:08,18,07,1, 11.9,1,1, -0.055, 10492.575, 434.325, 52875.495 25/01/24,07:26:08,19,07,1, 11.9,1,1, -0.055, 10492.578, 434.326, 52875.471 25/01/24,07:26:09,00,07,1, 11.9,1,1, -0.054, 10492.572, 434.326, 52875.471 25/01/24,07:26:09,01,07,1, 11.9,1,1, -0.054, 10492.589, 434.303, 52875.483 25/01/24,07:26:09,02,07,1, 11.9,1,1, -0.054, 10492.610, 434.284, 52875.440 25/01/24,07:26:09,03,07,1, 11.9,1,1, -0.054, 10492.646, 434.309, 52875.517 25/01/24,07:26:09,04,07,1, 11.9,1,1, -0.054, 10492.663, 434.284, 52875.397 25/01/24,07:26:09,05,07,1, 11.9,1,1, -0.054, 10492.670, 434.323, 52875.440 25/01/24,07:26:09,06,07,1, 11.9,1,1, -0.054, 10492.678, 434.314, 52875.477 25/01/24,07:26:09,07,07,1, 11.9,1,1, -0.054, 10492.701, 434.282, 52875.388 25/01/24,07:26:09,08,07,1, 11.9,1,1, -0.054, 10492.695, 434.273, 52875.381 25/01/24,07:26:09,09,07,1, 11.9,1,1, -0.054, 10492.710, 434.250, 52875.334 25/01/24,07:26:09,10,07,1, 11.9,1,1, -0.054, 10492.725, 434.252, 52875.321 25/01/24,07:26:09,11,07,1, 11.9,1,1, -0.054, 10492.728, 434.263, 52875.301 25/01/24,07:26:09,12,07,1, 11.9,1,1, -0.054, 10492.767, 434.259, 52875.333 25/01/24,07:26:09,13,07,1, 11.9,1,1, -0.054, 10492.762, 434.266, 52875.359 25/01/24,07:26:09,14,07,1, 11.9,1,1, -0.054, 10492.767, 434.258, 52875.352 25/01/24,07:26:09,15,07,1, 11.9,1,1, -0.054, 10492.787, 434.242, 52875.352 25/01/24,07:26:09,16,07,1, 11.9,1,1, -0.054, 10492.783, 434.248, 52875.322 25/01/24,07:26:09,17,07,1, 11.9,1,1, -0.054, 10492.791, 434.238, 52875.281 25/01/24,07:26:09,18,07,1, 11.9,1,1, -0.054, 10492.818, 434.205, 52875.279 25/01/24,07:26:09,19,07,1, 11.9,1,1, -0.054, 10492.841, 434.240, 52875.250 25/01/24,07:26:10,00,07,1, 11.9,1,1, -0.051, 10492.839, 434.240, 52875.250 25/01/24,07:26:10,01,07,1, 11.9,1,1, -0.051, 10492.869, 434.234, 52875.243 25/01/24,07:26:10,02,07,1, 11.9,1,1, -0.051, 10492.883, 434.248, 52875.237 25/01/24,07:26:10,03,07,1, 11.9,1,1, -0.051, 10492.925, 434.228, 52875.249 25/01/24,07:26:10,04,07,1, 11.9,1,1, -0.051, 10492.905, 434.207, 52875.202 25/01/24,07:26:10,05,07,1, 11.9,1,1, -0.051, 10492.917, 434.176, 52875.193 25/01/24,07:26:10,06,07,1, 11.9,1,1, -0.051, 10492.928, 434.157, 52875.189 25/01/24,07:26:10,07,07,1, 11.9,1,1, -0.051, 10492.937, 434.163, 52875.197 25/01/24,07:26:10,08,07,1, 11.9,1,1, -0.051, 10492.970, 434.172, 52875.197 25/01/24,07:26:10,09,07,1, 11.9,1,1, -0.051, 10492.989, 434.160, 52875.186 25/01/24,07:26:10,10,07,1, 11.9,1,1, -0.051, 10492.981, 434.166, 52875.200 25/01/24,07:26:10,11,07,1, 11.9,1,1, -0.051, 10493.013, 434.160, 52875.150 25/01/24,07:26:10,12,07,1, 11.9,1,1, -0.051, 10493.042, 434.152, 52875.188 25/01/24,07:26:10,13,07,1, 11.9,1,1, -0.051, 10493.040, 434.151, 52875.123 25/01/24,07:26:10,14,07,1, 11.9,1,1, -0.051, 10493.072, 434.108, 52875.160 25/01/24,07:26:10,15,07,1, 11.9,1,1, -0.051, 10493.063, 434.090, 52875.091 25/01/24,07:26:10,16,07,1, 11.9,1,1, -0.051, 10493.074, 434.104, 52875.063 25/01/24,07:26:10,17,07,1, 11.9,1,1, -0.051, 10493.099, 434.079, 52875.053 25/01/24,07:26:10,18,07,1, 11.9,1,1, -0.051, 10493.111, 434.094, 52875.043 25/01/24,07:26:10,19,07,1, 11.9,1,1, -0.051, 10493.139, 434.101, 52875.092 25/01/24,07:26:11,00,07,1, 11.8,1,1, -0.053, 10493.131, 434.101, 52875.092 25/01/24,07:26:11,01,07,1, 11.8,1,1, -0.053, 10493.149, 434.092, 52875.135 25/01/24,07:26:11,02,07,1, 11.8,1,1, -0.053, 10493.150, 434.038, 52875.053 25/01/24,07:26:11,03,07,1, 11.8,1,1, -0.053, 10493.170, 434.034, 52875.040 25/01/24,07:26:11,04,07,1, 11.8,1,1, -0.053, 10493.177, 434.008, 52874.960 25/01/24,07:26:11,05,07,1, 11.8,1,1, -0.053, 10493.207, 433.992, 52874.947 25/01/24,07:26:11,06,07,1, 11.8,1,1, -0.053, 10493.203, 433.988, 52874.981 25/01/24,07:26:11,07,07,1, 11.8,1,1, -0.053, 10493.231, 434.013, 52875.146 25/01/24,07:26:11,08,07,1, 11.8,1,1, -0.053, 10493.237, 433.970, 52874.913 25/01/24,07:26:11,09,07,1, 11.8,1,1, -0.053, 10493.226, 433.990, 52874.907 25/01/24,07:26:11,10,07,1, 11.8,1,1, -0.053, 10493.296, 433.972, 52874.931 25/01/24,07:26:11,11,07,1, 11.8,1,1, -0.053, 10493.290, 433.960, 52874.903 25/01/24,07:26:11,12,07,1, 11.8,1,1, -0.053, 10493.297, 433.910, 52874.895 25/01/24,07:26:11,13,07,1, 11.8,1,1, -0.053, 10493.331, 433.897, 52874.941 25/01/24,07:26:11,14,07,1, 11.8,1,1, -0.053, 10493.303, 433.882, 52874.895 25/01/24,07:26:11,15,07,1, 11.8,1,1, -0.053, 10493.334, 433.892, 52874.888 25/01/24,07:26:11,16,07,1, 11.8,1,1, -0.053, 10493.361, 433.871, 52874.878 25/01/24,07:26:11,17,07,1, 11.8,1,1, -0.053, 10493.379, 433.884, 52874.912 25/01/24,07:26:11,18,07,1, 11.8,1,1, -0.053, 10493.397, 433.869, 52874.883 25/01/24,07:26:11,19,07,1, 11.8,1,1, -0.053, 10493.409, 433.820, 52874.874 25/01/24,07:26:12,00,07,1, 11.9,1,1, -0.054, 10493.406, 433.820, 52874.874 25/01/24,07:26:12,01,07,1, 11.9,1,1, -0.054, 10493.417, 433.762, 52874.853 25/01/24,07:26:12,02,07,1, 11.9,1,1, -0.054, 10493.470, 433.736, 52874.792 25/01/24,07:26:12,03,07,1, 11.9,1,1, -0.054, 10493.484, 433.746, 52874.793 25/01/24,07:26:12,04,07,1, 11.9,1,1, -0.054, 10493.497, 433.712, 52874.550 25/01/24,07:26:12,05,07,1, 11.9,1,1, -0.054, 10493.447, 433.707, 52874.691 25/01/24,07:26:12,06,07,1, 11.9,1,1, -0.054, 10493.548, 433.703, 52874.778 25/01/24,07:26:12,07,07,1, 11.9,1,1, -0.054, 10493.560, 433.698, 52874.727 25/01/24,07:26:12,08,07,1, 11.9,1,1, -0.054, 10493.540, 433.670, 52874.862 25/01/24,07:26:12,09,07,1, 11.9,1,1, -0.054, 10493.549, 433.628, 52874.817 25/01/24,07:26:12,10,07,1, 11.9,1,1, -0.054, 10493.567, 433.623, 52874.689 25/01/24,07:26:12,11,07,1, 11.9,1,1, -0.054, 10493.580, 433.565, 52874.640 25/01/24,07:26:12,12,07,1, 11.9,1,1, -0.054, 10493.605, 433.574, 52874.735 25/01/24,07:26:12,13,07,1, 11.9,1,1, -0.054, 10493.629, 433.559, 52874.732 25/01/24,07:26:12,14,07,1, 11.9,1,1, -0.054, 10493.671, 433.584, 52874.650 25/01/24,07:26:12,15,07,1, 11.9,1,1, -0.054, 10493.668, 433.528, 52874.740 25/01/24,07:26:12,16,07,1, 11.9,1,1, -0.054, 10493.680, 433.501, 52874.637 25/01/24,07:26:12,17,07,1, 11.9,1,1, -0.054, 10493.686, 433.463, 52874.576 25/01/24,07:26:12,18,07,1, 11.9,1,1, -0.054, 10493.706, 433.453, 52874.564 25/01/24,07:26:12,19,07,1, 11.9,1,1, -0.054, 10493.743, 433.422, 52874.646 25/01/24,07:26:13,00,07,1, 11.9,1,1, -0.051, 10493.740, 433.422, 52874.646 25/01/24,07:26:13,01,07,1, 11.9,1,1, -0.051, 10493.781, 433.399, 52874.661 25/01/24,07:26:13,02,07,1, 11.9,1,1, -0.051, 10493.813, 433.381, 52874.647 25/01/24,07:26:13,03,07,1, 11.9,1,1, -0.051, 10493.829, 433.376, 52874.634 25/01/24,07:26:13,04,07,1, 11.9,1,1, -0.051, 10493.835, 433.347, 52874.624 25/01/24,07:26:13,05,07,1, 11.9,1,1, -0.051, 10493.815, 433.319, 52874.612 25/01/24,07:26:13,06,07,1, 11.9,1,1, -0.051, 10493.861, 433.284, 52874.569 25/01/24,07:26:13,07,07,1, 11.9,1,1, -0.051, 10493.869, 433.244, 52874.543 25/01/24,07:26:13,08,07,1, 11.9,1,1, -0.051, 10493.888, 433.233, 52874.549 25/01/24,07:26:13,09,07,1, 11.9,1,1, -0.051, 10493.900, 433.213, 52874.545 25/01/24,07:26:13,10,07,1, 11.9,1,1, -0.051, 10493.936, 433.188, 52874.515 25/01/24,07:26:13,11,07,1, 11.9,1,1, -0.051, 10493.940, 433.181, 52874.498 25/01/24,07:26:13,12,07,1, 11.9,1,1, -0.051, 10493.979, 433.137, 52874.487 25/01/24,07:26:13,13,07,1, 11.9,1,1, -0.051, 10493.984, 433.137, 52874.526 25/01/24,07:26:13,14,07,1, 11.9,1,1, -0.051, 10493.986, 433.088, 52874.530 25/01/24,07:26:13,15,07,1, 11.9,1,1, -0.051, 10494.017, 433.074, 52874.509 25/01/24,07:26:13,16,07,1, 11.9,1,1, -0.051, 10494.019, 433.025, 52874.482 25/01/24,07:26:13,17,07,1, 11.9,1,1, -0.051, 10494.052, 433.045, 52874.486 25/01/24,07:26:13,18,07,1, 11.9,1,1, -0.051, 10494.071, 433.028, 52874.441 25/01/24,07:26:13,19,07,1, 11.9,1,1, -0.051, 10494.071, 433.001, 52874.473 25/01/24,07:26:14,00,07,1, 11.9,1,1, -0.054, 10494.065, 433.001, 52874.473 25/01/24,07:26:14,01,07,1, 11.9,1,1, -0.054, 10494.120, 432.958, 52874.413 25/01/24,07:26:14,02,07,1, 11.9,1,1, -0.054, 10494.152, 432.919, 52874.422 25/01/24,07:26:14,03,07,1, 11.9,1,1, -0.054, 10494.145, 432.892, 52874.385 25/01/24,07:26:14,04,07,1, 11.9,1,1, -0.054, 10494.188, 432.853, 52874.353 25/01/24,07:26:14,05,07,1, 11.9,1,1, -0.054, 10494.202, 432.820, 52874.344 25/01/24,07:26:14,06,07,1, 11.9,1,1, -0.054, 10494.234, 432.827, 52874.374 25/01/24,07:26:14,07,07,1, 11.9,1,1, -0.054, 10494.244, 432.822, 52874.423 25/01/24,07:26:14,08,07,1, 11.9,1,1, -0.054, 10494.278, 432.801, 52874.415 25/01/24,07:26:14,09,07,1, 11.9,1,1, -0.054, 10494.286, 432.771, 52874.393 25/01/24,07:26:14,10,07,1, 11.9,1,1, -0.054, 10494.296, 432.739, 52874.380 25/01/24,07:26:14,11,07,1, 11.9,1,1, -0.054, 10494.333, 432.694, 52874.390 25/01/24,07:26:14,12,07,1, 11.9,1,1, -0.054, 10494.350, 432.660, 52874.308 25/01/24,07:26:14,13,07,1, 11.9,1,1, -0.054, 10494.351, 432.652, 52874.327 25/01/24,07:26:14,14,07,1, 11.9,1,1, -0.054, 10494.382, 432.598, 52874.301 25/01/24,07:26:14,15,07,1, 11.9,1,1, -0.054, 10494.413, 432.625, 52874.329 25/01/24,07:26:14,16,07,1, 11.9,1,1, -0.054, 10494.450, 432.601, 52874.323 25/01/24,07:26:14,17,07,1, 11.9,1,1, -0.054, 10494.446, 432.574, 52874.311 25/01/24,07:26:14,18,07,1, 11.9,1,1, -0.054, 10494.473, 432.537, 52874.269 25/01/24,07:26:14,19,07,1, 11.9,1,1, -0.054, 10494.510, 432.499, 52874.274 25/01/24,07:26:15,00,07,1, 11.9,1,1, -0.057, 10494.508, 432.499, 52874.274 25/01/24,07:26:15,01,07,1, 11.9,1,1, -0.057, 10494.541, 432.394, 52874.261 25/01/24,07:26:15,02,07,1, 11.9,1,1, -0.057, 10494.557, 432.405, 52874.277 25/01/24,07:26:15,03,07,1, 11.9,1,1, -0.057, 10494.559, 432.362, 52874.263 25/01/24,07:26:15,04,07,1, 11.9,1,1, -0.057, 10494.629, 432.338, 52874.290 25/01/24,07:26:15,05,07,1, 11.9,1,1, -0.057, 10494.678, 432.334, 52874.207 25/01/24,07:26:15,06,07,1, 11.9,1,1, -0.057, 10494.676, 432.285, 52874.208 25/01/24,07:26:15,07,07,1, 11.9,1,1, -0.057, 10494.715, 432.253, 52874.205 25/01/24,07:26:15,08,07,1, 11.9,1,1, -0.057, 10494.721, 432.245, 52874.195 25/01/24,07:26:15,09,07,1, 11.9,1,1, -0.057, 10494.761, 432.197, 52874.200 25/01/24,07:26:15,10,07,1, 11.9,1,1, -0.057, 10494.779, 432.158, 52874.172 25/01/24,07:26:15,11,07,1, 11.9,1,1, -0.057, 10494.767, 432.101, 52874.146 25/01/24,07:26:15,12,07,1, 11.9,1,1, -0.057, 10494.787, 432.093, 52874.098 25/01/24,07:26:15,13,07,1, 11.9,1,1, -0.057, 10494.837, 432.071, 52874.168 25/01/24,07:26:15,14,07,1, 11.9,1,1, -0.057, 10494.836, 432.058, 52874.166 25/01/24,07:26:15,15,07,1, 11.9,1,1, -0.057, 10494.902, 432.055, 52874.150 25/01/24,07:26:15,16,07,1, 11.9,1,1, -0.057, 10494.924, 431.991, 52874.189 25/01/24,07:26:15,17,07,1, 11.9,1,1, -0.057, 10494.945, 431.956, 52874.208 25/01/24,07:26:15,18,07,1, 11.9,1,1, -0.057, 10494.949, 431.920, 52874.142 25/01/24,07:26:15,19,07,1, 11.9,1,1, -0.057, 10494.974, 431.838, 52874.070 25/01/24,07:26:16,00,07,1, 11.9,1,1, -0.053, 10494.967, 431.838, 52874.070 25/01/24,07:26:16,01,07,1, 11.9,1,1, -0.053, 10495.040, 431.823, 52874.096 25/01/24,07:26:16,02,07,1, 11.9,1,1, -0.053, 10495.052, 431.808, 52874.096 25/01/24,07:26:16,03,07,1, 11.9,1,1, -0.053, 10495.089, 431.785, 52874.116 25/01/24,07:26:16,04,07,1, 11.9,1,1, -0.053, 10495.087, 431.781, 52874.159 25/01/24,07:26:16,05,07,1, 11.9,1,1, -0.053, 10495.138, 431.715, 52874.114 25/01/24,07:26:16,06,07,1, 11.9,1,1, -0.053, 10495.154, 431.661, 52873.973 25/01/24,07:26:16,07,07,1, 11.9,1,1, -0.053, 10495.174, 431.631, 52873.995 25/01/24,07:26:16,08,07,1, 11.9,1,1, -0.053, 10495.175, 431.597, 52874.049 25/01/24,07:26:16,09,07,1, 11.9,1,1, -0.053, 10495.206, 431.584, 52874.059 25/01/24,07:26:16,10,07,1, 11.9,1,1, -0.053, 10495.194, 431.559, 52874.030 25/01/24,07:26:16,11,07,1, 11.9,1,1, -0.053, 10495.262, 431.532, 52874.035 25/01/24,07:26:16,12,07,1, 11.9,1,1, -0.053, 10495.257, 431.517, 52874.039 25/01/24,07:26:16,13,07,1, 11.9,1,1, -0.053, 10495.289, 431.496, 52874.031 25/01/24,07:26:16,14,07,1, 11.9,1,1, -0.053, 10495.309, 431.421, 52873.990 25/01/24,07:26:16,15,07,1, 11.9,1,1, -0.053, 10495.329, 431.369, 52873.972 25/01/24,07:26:16,16,07,1, 11.9,1,1, -0.053, 10495.328, 431.333, 52873.951 25/01/24,07:26:16,17,07,1, 11.9,1,1, -0.053, 10495.369, 431.338, 52874.003 25/01/24,07:26:16,18,07,1, 11.9,1,1, -0.053, 10495.391, 431.314, 52873.940 25/01/24,07:26:16,19,07,1, 11.9,1,1, -0.053, 10495.426, 431.316, 52873.972 25/01/24,07:26:17,00,07,1, 11.9,1,1, -0.055, 10495.425, 431.316, 52873.972 25/01/24,07:26:17,01,07,1, 11.9,1,1, -0.055, 10495.475, 431.252, 52873.953 25/01/24,07:26:17,02,07,1, 11.9,1,1, -0.055, 10495.483, 431.191, 52873.996 25/01/24,07:26:17,03,07,1, 11.9,1,1, -0.055, 10495.511, 431.173, 52873.961 25/01/24,07:26:17,04,07,1, 11.9,1,1, -0.055, 10495.516, 431.120, 52873.939 25/01/24,07:26:17,05,07,1, 11.9,1,1, -0.055, 10495.519, 431.075, 52873.915 25/01/24,07:26:17,06,07,1, 11.9,1,1, -0.055, 10495.530, 431.042, 52873.901 25/01/24,07:26:17,07,07,1, 11.9,1,1, -0.055, 10495.581, 430.991, 52873.864 25/01/24,07:26:17,08,07,1, 11.9,1,1, -0.055, 10495.624, 431.013, 52873.856 25/01/24,07:26:17,09,07,1, 11.9,1,1, -0.055, 10495.633, 430.984, 52873.886 25/01/24,07:26:17,10,07,1, 11.9,1,1, -0.055, 10495.668, 430.979, 52873.936 25/01/24,07:26:17,11,07,1, 11.9,1,1, -0.055, 10495.702, 430.897, 52873.937 25/01/24,07:26:17,12,07,1, 11.9,1,1, -0.055, 10495.707, 430.904, 52873.905 25/01/24,07:26:17,13,07,1, 11.9,1,1, -0.055, 10495.724, 430.843, 52873.858 25/01/24,07:26:17,14,07,1, 11.9,1,1, -0.055, 10495.747, 430.780, 52873.852 25/01/24,07:26:17,15,07,1, 11.9,1,1, -0.055, 10495.781, 430.760, 52873.879 25/01/24,07:26:17,16,07,1, 11.9,1,1, -0.055, 10495.811, 430.769, 52873.877 25/01/24,07:26:17,17,07,1, 11.9,1,1, -0.055, 10495.833, 430.722, 52873.864 25/01/24,07:26:17,18,07,1, 11.9,1,1, -0.055, 10495.861, 430.710, 52873.929 25/01/24,07:26:17,19,07,1, 11.9,1,1, -0.055, 10495.900, 430.669, 52873.848 25/01/24,07:26:18,00,07,1, 11.9,1,1, -0.053, 10495.893, 430.669, 52873.848 25/01/24,07:26:18,01,07,1, 11.9,1,1, -0.053, 10495.961, 430.575, 52873.867 25/01/24,07:26:18,02,07,1, 11.9,1,1, -0.053, 10495.973, 430.531, 52873.811 25/01/24,07:26:18,03,07,1, 11.9,1,1, -0.053, 10495.990, 430.506, 52873.804 25/01/24,07:26:18,04,07,1, 11.9,1,1, -0.053, 10496.023, 430.475, 52873.840 25/01/24,07:26:18,05,07,1, 11.9,1,1, -0.053, 10496.044, 430.445, 52873.837 25/01/24,07:26:18,06,07,1, 11.9,1,1, -0.053, 10496.084, 430.419, 52873.791 25/01/24,07:26:18,07,07,1, 11.9,1,1, -0.053, 10496.108, 430.403, 52873.820 25/01/24,07:26:18,08,07,1, 11.9,1,1, -0.053, 10496.144, 430.376, 52873.815 25/01/24,07:26:18,09,07,1, 11.9,1,1, -0.053, 10496.177, 430.321, 52873.872 25/01/24,07:26:18,10,07,1, 11.9,1,1, -0.053, 10496.222, 430.280, 52873.846 25/01/24,07:26:18,11,07,1, 11.9,1,1, -0.053, 10496.236, 430.244, 52873.828 25/01/24,07:26:18,12,07,1, 11.9,1,1, -0.053, 10496.231, 430.194, 52873.821 25/01/24,07:26:18,13,07,1, 11.9,1,1, -0.053, 10496.275, 430.165, 52873.787 25/01/24,07:26:18,14,07,1, 11.9,1,1, -0.053, 10496.304, 430.152, 52873.728 25/01/24,07:26:18,15,07,1, 11.9,1,1, -0.053, 10496.336, 430.126, 52873.712 25/01/24,07:26:18,16,07,1, 11.9,1,1, -0.053, 10496.342, 430.121, 52873.781 25/01/24,07:26:18,17,07,1, 11.9,1,1, -0.053, 10496.370, 430.075, 52873.817 25/01/24,07:26:18,18,07,1, 11.9,1,1, -0.053, 10496.421, 430.032, 52873.776 25/01/24,07:26:18,19,07,1, 11.9,1,1, -0.053, 10496.431, 429.955, 52873.736 25/01/24,07:26:19,00,07,1, 11.9,1,1, -0.054, 10496.427, 429.955, 52873.736 25/01/24,07:26:19,01,07,1, 11.9,1,1, -0.054, 10496.486, 429.892, 52873.757 25/01/24,07:26:19,02,07,1, 11.9,1,1, -0.054, 10496.502, 429.845, 52873.753 25/01/24,07:26:19,03,07,1, 11.9,1,1, -0.054, 10496.517, 429.842, 52873.815 25/01/24,07:26:19,04,07,1, 11.9,1,1, -0.054, 10496.565, 429.814, 52873.775 25/01/24,07:26:19,05,07,1, 11.9,1,1, -0.054, 10496.621, 429.808, 52873.832 25/01/24,07:26:19,06,07,1, 11.9,1,1, -0.054, 10496.625, 429.733, 52873.759 25/01/24,07:26:19,07,07,1, 11.9,1,1, -0.054, 10496.668, 429.698, 52873.721 25/01/24,07:26:19,08,07,1, 11.9,1,1, -0.054, 10496.679, 429.649, 52873.721 25/01/24,07:26:19,09,07,1, 11.9,1,1, -0.054, 10496.693, 429.599, 52873.693 25/01/24,07:26:19,10,07,1, 11.9,1,1, -0.054, 10496.755, 429.608, 52873.760 25/01/24,07:26:19,11,07,1, 11.9,1,1, -0.054, 10496.721, 429.569, 52873.739 25/01/24,07:26:19,12,07,1, 11.9,1,1, -0.054, 10496.771, 429.545, 52873.722 25/01/24,07:26:19,13,07,1, 11.9,1,1, -0.054, 10496.821, 429.519, 52873.706 25/01/24,07:26:19,14,07,1, 11.9,1,1, -0.054, 10496.818, 429.518, 52873.768 25/01/24,07:26:19,15,07,1, 11.9,1,1, -0.054, 10496.861, 429.452, 52873.764 25/01/24,07:26:19,16,07,1, 11.9,1,1, -0.054, 10496.885, 429.392, 52873.729 25/01/24,07:26:19,17,07,1, 11.9,1,1, -0.054, 10496.922, 429.392, 52873.770 25/01/24,07:26:19,18,07,1, 11.9,1,1, -0.054, 10496.950, 429.346, 52873.723 25/01/24,07:26:19,19,07,1, 11.9,1,1, -0.054, 10496.982, 429.315, 52873.716 25/01/24,07:26:20,00,08,1, 12.0,1,1, -0.055, 10496.978, 429.315, 52873.716 25/01/24,07:26:20,01,08,1, 12.0,1,1, -0.055, 10497.022, 429.268, 52873.709 25/01/24,07:26:20,02,08,1, 12.0,1,1, -0.055, 10497.065, 429.231, 52873.697 25/01/24,07:26:20,03,08,1, 12.0,1,1, -0.055, 10497.088, 429.217, 52873.703 25/01/24,07:26:20,04,08,1, 12.0,1,1, -0.055, 10497.112, 429.160, 52873.679 25/01/24,07:26:20,05,08,1, 12.0,1,1, -0.055, 10497.162, 429.129, 52873.711 25/01/24,07:26:20,06,08,1, 12.0,1,1, -0.055, 10497.153, 429.105, 52873.689 25/01/24,07:26:20,07,08,1, 12.0,1,1, -0.055, 10497.186, 429.086, 52873.692 25/01/24,07:26:20,08,08,1, 12.0,1,1, -0.055, 10497.251, 429.052, 52873.717 25/01/24,07:26:20,09,08,1, 12.0,1,1, -0.055, 10497.245, 429.033, 52873.737 25/01/24,07:26:20,10,08,1, 12.0,1,1, -0.055, 10497.293, 429.009, 52873.720 25/01/24,07:26:20,11,08,1, 12.0,1,1, -0.055, 10497.287, 428.990, 52873.715 25/01/24,07:26:20,12,08,1, 12.0,1,1, -0.055, 10497.332, 428.947, 52873.770 25/01/24,07:26:20,13,08,1, 12.0,1,1, -0.055, 10497.386, 428.906, 52873.700 25/01/24,07:26:20,14,08,1, 12.0,1,1, -0.055, 10497.411, 428.888, 52873.689 25/01/24,07:26:20,15,08,1, 12.0,1,1, -0.055, 10497.438, 428.841, 52873.680 25/01/24,07:26:20,16,08,1, 12.0,1,1, -0.055, 10497.469, 428.799, 52873.697 25/01/24,07:26:20,17,08,1, 12.0,1,1, -0.055, 10497.498, 428.778, 52873.682 25/01/24,07:26:20,18,08,1, 12.0,1,1, -0.055, 10497.526, 428.734, 52873.681 25/01/24,07:26:20,19,08,1, 12.0,1,1, -0.055, 10497.574, 428.754, 52873.725 25/01/24,07:26:21,00,08,1, 11.9,1,1, -0.053, 10497.570, 428.754, 52873.725 25/01/24,07:26:21,01,08,1, 11.9,1,1, -0.053, 10497.639, 428.695, 52873.728 25/01/24,07:26:21,02,08,1, 11.9,1,1, -0.053, 10497.686, 428.619, 52873.704 25/01/24,07:26:21,03,08,1, 11.9,1,1, -0.053, 10497.706, 428.631, 52873.746 25/01/24,07:26:21,04,08,1, 11.9,1,1, -0.053, 10497.713, 428.563, 52873.737 25/01/24,07:26:21,05,08,1, 11.9,1,1, -0.053, 10497.746, 428.554, 52873.721 25/01/24,07:26:21,06,08,1, 11.9,1,1, -0.053, 10497.792, 428.528, 52873.730 25/01/24,07:26:21,07,08,1, 11.9,1,1, -0.053, 10497.825, 428.515, 52873.744 25/01/24,07:26:21,08,08,1, 11.9,1,1, -0.053, 10497.852, 428.502, 52873.745 25/01/24,07:26:21,09,08,1, 11.9,1,1, -0.053, 10497.906, 428.456, 52873.733 25/01/24,07:26:21,10,08,1, 11.9,1,1, -0.053, 10497.951, 428.423, 52873.710 25/01/24,07:26:21,11,08,1, 11.9,1,1, -0.053, 10497.968, 428.383, 52873.681 25/01/24,07:26:21,12,08,1, 11.9,1,1, -0.053, 10497.973, 428.347, 52873.755 25/01/24,07:26:21,13,08,1, 11.9,1,1, -0.053, 10498.004, 428.317, 52873.756 25/01/24,07:26:21,14,08,1, 11.9,1,1, -0.053, 10498.043, 428.304, 52873.733 25/01/24,07:26:21,15,08,1, 11.9,1,1, -0.053, 10498.081, 428.263, 52873.734 25/01/24,07:26:21,16,08,1, 11.9,1,1, -0.053, 10498.141, 428.287, 52873.764 25/01/24,07:26:21,17,08,1, 11.9,1,1, -0.053, 10498.170, 428.226, 52873.756 25/01/24,07:26:21,18,08,1, 11.9,1,1, -0.053, 10498.213, 428.208, 52873.743 25/01/24,07:26:21,19,08,1, 11.9,1,1, -0.053, 10498.231, 428.160, 52873.798 25/01/24,07:26:22,00,08,1, 11.9,1,1, -0.054, 10498.229, 428.160, 52873.798 25/01/24,07:26:22,01,08,1, 11.9,1,1, -0.054, 10498.311, 428.101, 52873.696 25/01/24,07:26:22,02,08,1, 11.9,1,1, -0.054, 10498.342, 428.054, 52873.658 25/01/24,07:26:22,03,08,1, 11.9,1,1, -0.054, 10498.359, 428.049, 52873.657 25/01/24,07:26:22,04,08,1, 11.9,1,1, -0.054, 10498.406, 428.034, 52873.716 25/01/24,07:26:22,05,08,1, 11.9,1,1, -0.054, 10498.434, 428.022, 52873.800 25/01/24,07:26:22,06,08,1, 11.9,1,1, -0.054, 10498.462, 427.974, 52873.732 25/01/24,07:26:22,07,08,1, 11.9,1,1, -0.054, 10498.522, 427.938, 52873.675 25/01/24,07:26:22,08,08,1, 11.9,1,1, -0.054, 10498.554, 427.923, 52873.738 25/01/24,07:26:22,09,08,1, 11.9,1,1, -0.054, 10498.567, 427.851, 52873.693 25/01/24,07:26:22,10,08,1, 11.9,1,1, -0.054, 10498.590, 427.849, 52873.800 25/01/24,07:26:22,11,08,1, 11.9,1,1, -0.054, 10498.635, 427.813, 52873.750 25/01/24,07:26:22,12,08,1, 11.9,1,1, -0.054, 10498.636, 427.811, 52873.786 25/01/24,07:26:22,13,08,1, 11.9,1,1, -0.054, 10498.691, 427.771, 52873.741 25/01/24,07:26:22,14,08,1, 11.9,1,1, -0.054, 10498.740, 427.730, 52873.811 25/01/24,07:26:22,15,08,1, 11.9,1,1, -0.054, 10498.769, 427.713, 52873.738 25/01/24,07:26:22,16,08,1, 11.9,1,1, -0.054, 10498.801, 427.715, 52873.752 25/01/24,07:26:22,17,08,1, 11.9,1,1, -0.054, 10498.863, 427.635, 52873.732 25/01/24,07:26:22,18,08,1, 11.9,1,1, -0.054, 10498.861, 427.616, 52873.781 25/01/24,07:26:22,19,08,1, 11.9,1,1, -0.054, 10498.906, 427.577, 52873.779 25/01/24,07:26:23,00,08,1, 11.9,1,1, -0.052, 10498.905, 427.577, 52873.779 25/01/24,07:26:23,01,08,1, 11.9,1,1, -0.052, 10498.956, 427.522, 52873.763 25/01/24,07:26:23,02,08,1, 11.9,1,1, -0.052, 10499.015, 427.514, 52873.778 25/01/24,07:26:23,03,08,1, 11.9,1,1, -0.052, 10499.066, 427.517, 52873.782 25/01/24,07:26:23,04,08,1, 11.9,1,1, -0.052, 10499.096, 427.457, 52873.776 25/01/24,07:26:23,05,08,1, 11.9,1,1, -0.052, 10499.139, 427.454, 52873.792 25/01/24,07:26:23,06,08,1, 11.9,1,1, -0.052, 10499.137, 427.416, 52873.823 25/01/24,07:26:23,07,08,1, 11.9,1,1, -0.052, 10499.173, 427.382, 52873.778 25/01/24,07:26:23,08,08,1, 11.9,1,1, -0.052, 10499.212, 427.341, 52873.760 25/01/24,07:26:23,09,08,1, 11.9,1,1, -0.052, 10499.253, 427.313, 52873.743 25/01/24,07:26:23,10,08,1, 11.9,1,1, -0.052, 10499.283, 427.296, 52873.766 25/01/24,07:26:23,11,08,1, 11.9,1,1, -0.052, 10499.314, 427.308, 52873.793 25/01/24,07:26:23,12,08,1, 11.9,1,1, -0.052, 10499.339, 427.285, 52873.831 25/01/24,07:26:23,13,08,1, 11.9,1,1, -0.052, 10499.371, 427.253, 52873.850 25/01/24,07:26:23,14,08,1, 11.9,1,1, -0.052, 10499.417, 427.212, 52873.842 25/01/24,07:26:23,15,08,1, 11.9,1,1, -0.052, 10499.458, 427.175, 52873.874 25/01/24,07:26:23,16,08,1, 11.9,1,1, -0.052, 10499.492, 427.126, 52873.804 25/01/24,07:26:23,17,08,1, 11.9,1,1, -0.052, 10499.517, 427.100, 52873.823 25/01/24,07:26:23,18,08,1, 11.9,1,1, -0.052, 10499.514, 427.070, 52873.826 25/01/24,07:26:23,19,08,1, 11.9,1,1, -0.052, 10499.587, 427.046, 52873.834 25/01/24,07:26:24,00,07,1, 11.9,1,1, -0.052, 10499.581, 427.046, 52873.834 25/01/24,07:26:24,01,07,1, 11.9,1,1, -0.052, 10499.653, 427.041, 52873.894 25/01/24,07:26:24,02,07,1, 11.9,1,1, -0.052, 10499.689, 426.989, 52873.829 25/01/24,07:26:24,03,07,1, 11.9,1,1, -0.052, 10499.720, 426.964, 52873.830 25/01/24,07:26:24,04,07,1, 11.9,1,1, -0.052, 10499.779, 426.947, 52873.826 25/01/24,07:26:24,05,07,1, 11.9,1,1, -0.052, 10499.775, 426.909, 52873.853 25/01/24,07:26:24,06,07,1, 11.9,1,1, -0.052, 10499.790, 426.849, 52873.871 25/01/24,07:26:24,07,07,1, 11.9,1,1, -0.052, 10499.857, 426.843, 52873.898 25/01/24,07:26:24,08,07,1, 11.9,1,1, -0.052, 10499.867, 426.833, 52873.923 25/01/24,07:26:24,09,07,1, 11.9,1,1, -0.052, 10499.921, 426.823, 52873.900 25/01/24,07:26:24,10,07,1, 11.9,1,1, -0.052, 10499.940, 426.812, 52873.865 25/01/24,07:26:24,11,07,1, 11.9,1,1, -0.052, 10499.981, 426.766, 52873.850 25/01/24,07:26:24,12,07,1, 11.9,1,1, -0.052, 10499.986, 426.756, 52873.966 25/01/24,07:26:24,13,07,1, 11.9,1,1, -0.052, 10500.045, 426.703, 52873.892 25/01/24,07:26:24,14,07,1, 11.9,1,1, -0.052, 10500.077, 426.662, 52873.895 25/01/24,07:26:24,15,07,1, 11.9,1,1, -0.052, 10500.077, 426.645, 52873.808 25/01/24,07:26:24,16,07,1, 11.9,1,1, -0.052, 10500.125, 426.640, 52873.868 25/01/24,07:26:24,17,07,1, 11.9,1,1, -0.052, 10500.159, 426.605, 52873.869 25/01/24,07:26:24,18,07,1, 11.9,1,1, -0.052, 10500.191, 426.601, 52873.882 25/01/24,07:26:24,19,07,1, 11.9,1,1, -0.052, 10500.243, 426.586, 52873.974 25/01/24,07:26:25,00,07,1, 11.9,1,1, -0.055, 10500.240, 426.586, 52873.974 25/01/24,07:26:25,01,07,1, 11.9,1,1, -0.055, 10500.300, 426.537, 52874.052 25/01/24,07:26:25,02,07,1, 11.9,1,1, -0.055, 10500.324, 426.486, 52874.032 25/01/24,07:26:25,03,07,1, 11.9,1,1, -0.055, 10500.344, 426.490, 52873.950 25/01/24,07:26:25,04,07,1, 11.9,1,1, -0.055, 10500.380, 426.456, 52874.002 25/01/24,07:26:25,05,07,1, 11.9,1,1, -0.055, 10500.410, 426.426, 52873.934 25/01/24,07:26:25,06,07,1, 11.9,1,1, -0.055, 10500.439, 426.418, 52873.973 25/01/24,07:26:25,07,07,1, 11.9,1,1, -0.055, 10500.492, 426.389, 52873.960 25/01/24,07:26:25,08,07,1, 11.9,1,1, -0.055, 10500.526, 426.384, 52874.045 25/01/24,07:26:25,09,07,1, 11.9,1,1, -0.055, 10500.538, 426.359, 52874.007 25/01/24,07:26:25,10,07,1, 11.9,1,1, -0.055, 10500.568, 426.321, 52873.990 25/01/24,07:26:25,11,07,1, 11.9,1,1, -0.055, 10500.603, 426.263, 52873.924 25/01/24,07:26:25,12,07,1, 11.9,1,1, -0.055, 10500.668, 426.236, 52873.976 25/01/24,07:26:25,13,07,1, 11.9,1,1, -0.055, 10500.691, 426.216, 52874.053 25/01/24,07:26:25,14,07,1, 11.9,1,1, -0.055, 10500.705, 426.207, 52874.066 25/01/24,07:26:25,15,07,1, 11.9,1,1, -0.055, 10500.727, 426.210, 52874.047 25/01/24,07:26:25,16,07,1, 11.9,1,1, -0.055, 10500.748, 426.186, 52874.084 25/01/24,07:26:25,17,07,1, 11.9,1,1, -0.055, 10500.816, 426.183, 52874.256 25/01/24,07:26:25,18,07,1, 11.9,1,1, -0.055, 10500.866, 426.155, 52874.000 25/01/24,07:26:25,19,07,1, 11.9,1,1, -0.055, 10500.857, 426.120, 52874.017 25/01/24,07:26:26,00,07,1, 11.9,1,1, -0.059, 10500.849, 426.120, 52874.017 25/01/24,07:26:26,01,07,1, 11.9,1,1, -0.059, 10500.940, 426.060, 52874.049 25/01/24,07:26:26,02,07,1, 11.9,1,1, -0.059, 10500.960, 426.035, 52873.992 25/01/24,07:26:26,03,07,1, 11.9,1,1, -0.059, 10501.006, 426.030, 52874.105 25/01/24,07:26:26,04,07,1, 11.9,1,1, -0.059, 10501.032, 426.043, 52874.027 25/01/24,07:26:26,05,07,1, 11.9,1,1, -0.059, 10501.080, 425.981, 52874.124 25/01/24,07:26:26,06,07,1, 11.9,1,1, -0.059, 10501.100, 425.965, 52874.151 25/01/24,07:26:26,07,07,1, 11.9,1,1, -0.059, 10501.116, 425.972, 52874.137 25/01/24,07:26:26,08,07,1, 11.9,1,1, -0.059, 10501.167, 425.938, 52874.150 25/01/24,07:26:26,09,07,1, 11.9,1,1, -0.059, 10501.168, 425.891, 52874.148 25/01/24,07:26:26,10,07,1, 11.9,1,1, -0.059, 10501.205, 425.864, 52874.135 25/01/24,07:26:26,11,07,1, 11.9,1,1, -0.059, 10501.226, 425.837, 52874.105 25/01/24,07:26:26,12,07,1, 11.9,1,1, -0.059, 10501.264, 425.848, 52874.135 25/01/24,07:26:26,13,07,1, 11.9,1,1, -0.059, 10501.315, 425.835, 52874.136 25/01/24,07:26:26,14,07,1, 11.9,1,1, -0.059, 10501.361, 425.855, 52874.203 25/01/24,07:26:26,15,07,1, 11.9,1,1, -0.059, 10501.380, 425.817, 52874.128 25/01/24,07:26:26,16,07,1, 11.9,1,1, -0.059, 10501.423, 425.774, 52874.137 25/01/24,07:26:26,17,07,1, 11.9,1,1, -0.059, 10501.427, 425.758, 52874.108 25/01/24,07:26:26,18,07,1, 11.9,1,1, -0.059, 10501.463, 425.709, 52874.230 25/01/24,07:26:26,19,07,1, 11.9,1,1, -0.059, 10501.490, 425.709, 52874.133 25/01/24,07:26:27,00,07,1, 11.9,1,1, -0.057, 10501.484, 425.709, 52874.133 25/01/24,07:26:27,01,07,1, 11.9,1,1, -0.057, 10501.545, 425.677, 52874.279 25/01/24,07:26:27,02,07,1, 11.9,1,1, -0.057, 10501.592, 425.674, 52874.217 25/01/24,07:26:27,03,07,1, 11.9,1,1, -0.057, 10501.580, 425.677, 52874.232 25/01/24,07:26:27,04,07,1, 11.9,1,1, -0.057, 10501.640, 425.649, 52874.247 25/01/24,07:26:27,05,07,1, 11.9,1,1, -0.057, 10501.673, 425.630, 52874.242 25/01/24,07:26:27,06,07,1, 11.9,1,1, -0.057, 10501.677, 425.576, 52874.264 25/01/24,07:26:27,07,07,1, 11.9,1,1, -0.057, 10501.732, 425.583, 52874.258 25/01/24,07:26:27,08,07,1, 11.9,1,1, -0.057, 10501.767, 425.529, 52874.212 25/01/24,07:26:27,09,07,1, 11.9,1,1, -0.057, 10501.800, 425.552, 52874.263 25/01/24,07:26:27,10,07,1, 11.9,1,1, -0.057, 10501.815, 425.516, 52874.274 25/01/24,07:26:27,11,07,1, 11.9,1,1, -0.057, 10501.840, 425.539, 52874.266 25/01/24,07:26:27,12,07,1, 11.9,1,1, -0.057, 10501.873, 425.502, 52874.305 25/01/24,07:26:27,13,07,1, 11.9,1,1, -0.057, 10501.916, 425.501, 52874.343 25/01/24,07:26:27,14,07,1, 11.9,1,1, -0.057, 10501.945, 425.494, 52874.361 25/01/24,07:26:27,15,07,1, 11.9,1,1, -0.057, 10501.949, 425.450, 52874.368 25/01/24,07:26:27,16,07,1, 11.9,1,1, -0.057, 10502.001, 425.420, 52874.334 25/01/24,07:26:27,17,07,1, 11.9,1,1, -0.057, 10502.019, 425.400, 52874.367 25/01/24,07:26:27,18,07,1, 11.9,1,1, -0.057, 10502.068, 425.407, 52874.376 25/01/24,07:26:27,19,07,1, 11.9,1,1, -0.057, 10502.094, 425.384, 52874.346 25/01/24,07:26:28,00,07,1, 11.9,1,1, -0.054, 10502.093, 425.384, 52874.346 25/01/24,07:26:28,01,07,1, 11.9,1,1, -0.054, 10502.148, 425.405, 52874.385 25/01/24,07:26:28,02,07,1, 11.9,1,1, -0.054, 10502.178, 425.347, 52874.393 25/01/24,07:26:28,03,07,1, 11.9,1,1, -0.054, 10502.220, 425.318, 52874.387 25/01/24,07:26:28,04,07,1, 11.9,1,1, -0.054, 10502.239, 425.304, 52874.414 25/01/24,07:26:28,05,07,1, 11.9,1,1, -0.054, 10502.282, 425.252, 52874.318 25/01/24,07:26:28,06,07,1, 11.9,1,1, -0.054, 10502.267, 425.278, 52874.422 25/01/24,07:26:28,07,07,1, 11.9,1,1, -0.054, 10502.343, 425.280, 52874.490 25/01/24,07:26:28,08,07,1, 11.9,1,1, -0.054, 10502.332, 425.235, 52874.447 25/01/24,07:26:28,09,07,1, 11.9,1,1, -0.054, 10502.388, 425.229, 52874.536 25/01/24,07:26:28,10,07,1, 11.9,1,1, -0.054, 10502.405, 425.241, 52874.509 25/01/24,07:26:28,11,07,1, 11.9,1,1, -0.054, 10502.459, 425.198, 52874.482 25/01/24,07:26:28,12,07,1, 11.9,1,1, -0.054, 10502.477, 425.183, 52874.496 25/01/24,07:26:28,13,07,1, 11.9,1,1, -0.054, 10502.501, 425.139, 52874.489 25/01/24,07:26:28,14,07,1, 11.9,1,1, -0.054, 10502.537, 425.158, 52874.525 25/01/24,07:26:28,15,07,1, 11.9,1,1, -0.054, 10502.564, 425.092, 52874.520 25/01/24,07:26:28,16,07,1, 11.9,1,1, -0.054, 10502.598, 425.117, 52874.558 25/01/24,07:26:28,17,07,1, 11.9,1,1, -0.054, 10502.614, 425.096, 52874.519 25/01/24,07:26:28,18,07,1, 11.9,1,1, -0.054, 10502.651, 425.102, 52874.475 25/01/24,07:26:28,19,07,1, 11.9,1,1, -0.054, 10502.698, 425.108, 52874.606 25/01/24,07:26:29,00,07,1, 11.8,1,1, -0.055, 10502.694, 425.108, 52874.606 25/01/24,07:26:29,01,07,1, 11.8,1,1, -0.055, 10502.717, 425.038, 52874.643 25/01/24,07:26:29,02,07,1, 11.8,1,1, -0.055, 10502.740, 425.010, 52874.626 25/01/24,07:26:29,03,07,1, 11.8,1,1, -0.055, 10502.785, 424.991, 52874.567 25/01/24,07:26:29,04,07,1, 11.8,1,1, -0.055, 10502.802, 424.982, 52874.609 25/01/24,07:26:29,05,07,1, 11.8,1,1, -0.055, 10502.835, 424.987, 52874.582 25/01/24,07:26:29,06,07,1, 11.8,1,1, -0.055, 10502.867, 424.964, 52874.688 25/01/24,07:26:29,07,07,1, 11.8,1,1, -0.055, 10502.875, 424.954, 52874.568 25/01/24,07:26:29,08,07,1, 11.8,1,1, -0.055, 10502.926, 424.924, 52874.513 25/01/24,07:26:29,09,07,1, 11.8,1,1, -0.055, 10502.895, 424.944, 52874.642 25/01/24,07:26:29,10,07,1, 11.8,1,1, -0.055, 10502.955, 424.929, 52874.703 25/01/24,07:26:29,11,07,1, 11.8,1,1, -0.055, 10502.953, 424.913, 52874.642 25/01/24,07:26:29,12,07,1, 11.8,1,1, -0.055, 10503.008, 424.897, 52874.623 25/01/24,07:26:29,13,07,1, 11.8,1,1, -0.055, 10503.013, 424.873, 52874.681 25/01/24,07:26:29,14,07,1, 11.8,1,1, -0.055, 10503.061, 424.847, 52874.708 25/01/24,07:26:29,15,07,1, 11.8,1,1, -0.055, 10503.102, 424.878, 52874.741 25/01/24,07:26:29,16,07,1, 11.8,1,1, -0.055, 10503.128, 424.852, 52874.784 25/01/24,07:26:29,17,07,1, 11.8,1,1, -0.055, 10503.153, 424.840, 52874.741 25/01/24,07:26:29,18,07,1, 11.8,1,1, -0.055, 10503.186, 424.807, 52874.708 25/01/24,07:26:29,19,07,1, 11.8,1,1, -0.055, 10503.191, 424.785, 52874.720 25/01/24,07:26:30,00,07,1, 11.9,1,1, -0.057, 10503.186, 424.785, 52874.720 25/01/24,07:26:30,01,07,1, 11.9,1,1, -0.057, 10503.254, 424.766, 52874.728 25/01/24,07:26:30,02,07,1, 11.9,1,1, -0.057, 10503.263, 424.728, 52874.725 25/01/24,07:26:30,03,07,1, 11.9,1,1, -0.057, 10503.290, 424.747, 52874.775 25/01/24,07:26:30,04,07,1, 11.9,1,1, -0.057, 10503.352, 424.747, 52874.802 25/01/24,07:26:30,05,07,1, 11.9,1,1, -0.057, 10503.354, 424.741, 52874.791 25/01/24,07:26:30,06,07,1, 11.9,1,1, -0.057, 10503.378, 424.720, 52874.853 25/01/24,07:26:30,07,07,1, 11.9,1,1, -0.057, 10503.401, 424.694, 52874.841 25/01/24,07:26:30,08,07,1, 11.9,1,1, -0.057, 10503.417, 424.666, 52874.858 25/01/24,07:26:30,09,07,1, 11.9,1,1, -0.057, 10503.442, 424.660, 52874.901 25/01/24,07:26:30,10,07,1, 11.9,1,1, -0.057, 10503.481, 424.653, 52874.888 25/01/24,07:26:30,11,07,1, 11.9,1,1, -0.057, 10503.523, 424.660, 52874.906 25/01/24,07:26:30,12,07,1, 11.9,1,1, -0.057, 10503.549, 424.657, 52874.905 25/01/24,07:26:30,13,07,1, 11.9,1,1, -0.057, 10503.562, 424.652, 52874.828 25/01/24,07:26:30,14,07,1, 11.9,1,1, -0.057, 10503.621, 424.662, 52874.894 25/01/24,07:26:30,15,07,1, 11.9,1,1, -0.057, 10503.605, 424.621, 52874.964 25/01/24,07:26:30,16,07,1, 11.9,1,1, -0.057, 10503.644, 424.602, 52874.940 25/01/24,07:26:30,17,07,1, 11.9,1,1, -0.057, 10503.701, 424.570, 52874.842 25/01/24,07:26:30,18,07,1, 11.9,1,1, -0.057, 10503.709, 424.541, 52874.856 25/01/24,07:26:30,19,07,1, 11.9,1,1, -0.057, 10503.731, 424.540, 52874.908 25/01/24,07:26:31,00,07,1, 11.9,1,1, -0.055, 10503.728, 424.540, 52874.908 25/01/24,07:26:31,01,07,1, 11.9,1,1, -0.055, 10503.780, 424.555, 52874.987 25/01/24,07:26:31,02,07,1, 11.9,1,1, -0.055, 10503.798, 424.542, 52874.998 25/01/24,07:26:31,03,07,1, 11.9,1,1, -0.055, 10503.814, 424.544, 52875.014 25/01/24,07:26:31,04,07,1, 11.9,1,1, -0.055, 10503.857, 424.524, 52875.000 25/01/24,07:26:31,05,07,1, 11.9,1,1, -0.055, 10503.877, 424.477, 52875.011 25/01/24,07:26:31,06,07,1, 11.9,1,1, -0.055, 10503.895, 424.468, 52874.978 25/01/24,07:26:31,07,07,1, 11.9,1,1, -0.055, 10503.918, 424.451, 52874.968 25/01/24,07:26:31,08,07,1, 11.9,1,1, -0.055, 10503.953, 424.475, 52875.044 25/01/24,07:26:31,09,07,1, 11.9,1,1, -0.055, 10503.959, 424.467, 52875.048 25/01/24,07:26:31,10,07,1, 11.9,1,1, -0.055, 10503.975, 424.452, 52874.984 25/01/24,07:26:31,11,07,1, 11.9,1,1, -0.055, 10503.955, 424.489, 52875.077 25/01/24,07:26:31,12,07,1, 11.9,1,1, -0.055, 10504.040, 424.449, 52875.078 25/01/24,07:26:31,13,07,1, 11.9,1,1, -0.055, 10504.025, 424.434, 52875.088 25/01/24,07:26:31,14,07,1, 11.9,1,1, -0.055, 10504.085, 424.418, 52875.098 25/01/24,07:26:31,15,07,1, 11.9,1,1, -0.055, 10504.108, 424.388, 52875.105 25/01/24,07:26:31,16,07,1, 11.9,1,1, -0.055, 10504.084, 424.372, 52875.162 25/01/24,07:26:31,17,07,1, 11.9,1,1, -0.055, 10504.142, 424.386, 52875.147 25/01/24,07:26:31,18,07,1, 11.9,1,1, -0.055, 10504.133, 424.400, 52875.128 25/01/24,07:26:31,19,07,1, 11.9,1,1, -0.055, 10504.194, 424.375, 52875.115 25/01/24,07:26:32,00,07,1, 11.9,1,1, -0.057, 10504.187, 424.375, 52875.115 25/01/24,07:26:32,01,07,1, 11.9,1,1, -0.057, 10504.237, 424.365, 52875.156 25/01/24,07:26:32,02,07,1, 11.9,1,1, -0.057, 10504.248, 424.345, 52875.173 25/01/24,07:26:32,03,07,1, 11.9,1,1, -0.057, 10504.273, 424.318, 52875.169 25/01/24,07:26:32,04,07,1, 11.9,1,1, -0.057, 10504.259, 424.299, 52875.178 25/01/24,07:26:32,05,07,1, 11.9,1,1, -0.057, 10504.314, 424.305, 52875.209 25/01/24,07:26:32,06,07,1, 11.9,1,1, -0.057, 10504.299, 424.268, 52875.164 25/01/24,07:26:32,07,07,1, 11.9,1,1, -0.057, 10504.350, 424.303, 52875.143 25/01/24,07:26:32,08,07,1, 11.9,1,1, -0.057, 10504.395, 424.317, 52875.211 25/01/24,07:26:32,09,07,1, 11.9,1,1, -0.057, 10504.370, 424.311, 52875.281 25/01/24,07:26:32,10,07,1, 11.9,1,1, -0.057, 10504.420, 424.325, 52875.317 25/01/24,07:26:32,11,07,1, 11.9,1,1, -0.057, 10504.430, 424.281, 52875.277 25/01/24,07:26:32,12,07,1, 11.9,1,1, -0.057, 10504.476, 424.248, 52875.295 25/01/24,07:26:32,13,07,1, 11.9,1,1, -0.057, 10504.490, 424.241, 52875.238 25/01/24,07:26:32,14,07,1, 11.9,1,1, -0.057, 10504.493, 424.234, 52875.278 25/01/24,07:26:32,15,07,1, 11.9,1,1, -0.057, 10504.544, 424.228, 52875.308 25/01/24,07:26:32,16,07,1, 11.9,1,1, -0.057, 10504.557, 424.226, 52875.322 25/01/24,07:26:32,17,07,1, 11.9,1,1, -0.057, 10504.556, 424.227, 52875.317 25/01/24,07:26:32,18,07,1, 11.9,1,1, -0.057, 10504.601, 424.192, 52875.328 25/01/24,07:26:32,19,07,1, 11.9,1,1, -0.057, 10504.632, 424.213, 52875.354 25/01/24,07:26:33,00,07,1, 11.9,1,1, -0.056, 10504.630, 424.213, 52875.354 25/01/24,07:26:33,01,07,1, 11.9,1,1, -0.056, 10504.653, 424.164, 52875.362 25/01/24,07:26:33,02,07,1, 11.9,1,1, -0.056, 10504.685, 424.192, 52875.468 25/01/24,07:26:33,03,07,1, 11.9,1,1, -0.056, 10504.675, 424.143, 52875.443 25/01/24,07:26:33,04,07,1, 11.9,1,1, -0.056, 10504.706, 424.162, 52875.401 25/01/24,07:26:33,05,07,1, 11.9,1,1, -0.056, 10504.747, 424.177, 52875.426 25/01/24,07:26:33,06,07,1, 11.9,1,1, -0.056, 10504.772, 424.173, 52875.442 25/01/24,07:26:33,07,07,1, 11.9,1,1, -0.056, 10504.772, 424.156, 52875.446 25/01/24,07:26:33,08,07,1, 11.9,1,1, -0.056, 10504.806, 424.171, 52875.438 25/01/24,07:26:33,09,07,1, 11.9,1,1, -0.056, 10504.804, 424.126, 52875.411 25/01/24,07:26:33,10,07,1, 11.9,1,1, -0.056, 10504.856, 424.136, 52875.483 25/01/24,07:26:33,11,07,1, 11.9,1,1, -0.056, 10504.825, 424.096, 52875.441 25/01/24,07:26:33,12,07,1, 11.9,1,1, -0.056, 10504.862, 424.117, 52875.440 25/01/24,07:26:33,13,07,1, 11.9,1,1, -0.056, 10504.885, 424.103, 52875.539 25/01/24,07:26:33,14,07,1, 11.9,1,1, -0.056, 10504.901, 424.101, 52875.527 25/01/24,07:26:33,15,07,1, 11.9,1,1, -0.056, 10504.912, 424.132, 52875.584 25/01/24,07:26:33,16,07,1, 11.9,1,1, -0.056, 10504.929, 424.131, 52875.597 25/01/24,07:26:33,17,07,1, 11.9,1,1, -0.056, 10504.935, 424.097, 52875.581 25/01/24,07:26:33,18,07,1, 11.9,1,1, -0.056, 10504.956, 424.109, 52875.621 25/01/24,07:26:33,19,07,1, 11.9,1,1, -0.056, 10504.989, 424.087, 52875.533 25/01/24,07:26:34,00,07,1, 11.9,1,1, -0.055, 10504.988, 424.087, 52875.533 25/01/24,07:26:34,01,07,1, 11.9,1,1, -0.055, 10505.008, 424.076, 52875.599 25/01/24,07:26:34,02,07,1, 11.9,1,1, -0.055, 10505.013, 424.065, 52875.589 25/01/24,07:26:34,03,07,1, 11.9,1,1, -0.055, 10505.035, 424.086, 52875.643 25/01/24,07:26:34,04,07,1, 11.9,1,1, -0.055, 10505.085, 424.088, 52875.656 25/01/24,07:26:34,05,07,1, 11.9,1,1, -0.055, 10505.069, 424.060, 52875.605 25/01/24,07:26:34,06,07,1, 11.9,1,1, -0.055, 10505.099, 424.071, 52875.610 25/01/24,07:26:34,07,07,1, 11.9,1,1, -0.055, 10505.124, 424.094, 52875.696 25/01/24,07:26:34,08,07,1, 11.9,1,1, -0.055, 10505.114, 424.072, 52875.666 25/01/24,07:26:34,09,07,1, 11.9,1,1, -0.055, 10505.118, 424.017, 52875.745 25/01/24,07:26:34,10,07,1, 11.9,1,1, -0.055, 10505.132, 424.047, 52875.770 25/01/24,07:26:34,11,07,1, 11.9,1,1, -0.055, 10505.123, 424.013, 52875.703 25/01/24,07:26:34,12,07,1, 11.9,1,1, -0.055, 10505.153, 424.057, 52875.712 25/01/24,07:26:34,13,07,1, 11.9,1,1, -0.055, 10505.174, 424.061, 52875.671 25/01/24,07:26:34,14,07,1, 11.9,1,1, -0.055, 10505.209, 424.030, 52875.704 25/01/24,07:26:34,15,07,1, 11.9,1,1, -0.055, 10505.214, 424.044, 52875.722 25/01/24,07:26:34,16,07,1, 11.9,1,1, -0.055, 10505.214, 424.016, 52875.767 25/01/24,07:26:34,17,07,1, 11.9,1,1, -0.055, 10505.261, 424.026, 52875.785 25/01/24,07:26:34,18,07,1, 11.9,1,1, -0.055, 10505.245, 424.026, 52875.754 25/01/24,07:26:34,19,07,1, 11.9,1,1, -0.055, 10505.255, 424.014, 52875.810 25/01/24,07:26:35,00,07,1, 11.8,1,1, -0.057, 10505.247, 424.014, 52875.810 25/01/24,07:26:35,01,07,1, 11.8,1,1, -0.057, 10505.285, 423.975, 52875.727 25/01/24,07:26:35,02,07,1, 11.8,1,1, -0.057, 10505.302, 423.999, 52875.786 25/01/24,07:26:35,03,07,1, 11.8,1,1, -0.057, 10505.316, 424.002, 52875.880 25/01/24,07:26:35,04,07,1, 11.8,1,1, -0.057, 10505.335, 424.010, 52875.905 25/01/24,07:26:35,05,07,1, 11.8,1,1, -0.057, 10505.362, 424.021, 52875.906 25/01/24,07:26:35,06,07,1, 11.8,1,1, -0.057, 10505.382, 424.000, 52875.803 25/01/24,07:26:35,07,07,1, 11.8,1,1, -0.057, 10505.412, 424.021, 52875.827 25/01/24,07:26:35,08,07,1, 11.8,1,1, -0.057, 10505.429, 423.971, 52875.851 25/01/24,07:26:35,09,07,1, 11.8,1,1, -0.057, 10505.413, 423.997, 52875.962 25/01/24,07:26:35,10,07,1, 11.8,1,1, -0.057, 10505.442, 423.994, 52875.937 25/01/24,07:26:35,11,07,1, 11.8,1,1, -0.057, 10505.440, 423.990, 52875.963 25/01/24,07:26:35,12,07,1, 11.8,1,1, -0.057, 10505.449, 423.987, 52875.920 25/01/24,07:26:35,13,07,1, 11.8,1,1, -0.057, 10505.493, 424.012, 52876.020 25/01/24,07:26:35,14,07,1, 11.8,1,1, -0.057, 10505.494, 424.034, 52875.979 25/01/24,07:26:35,15,07,1, 11.8,1,1, -0.057, 10505.529, 424.004, 52875.949 25/01/24,07:26:35,16,07,1, 11.8,1,1, -0.057, 10505.533, 423.982, 52876.018 25/01/24,07:26:35,17,07,1, 11.8,1,1, -0.057, 10505.528, 423.986, 52875.977 25/01/24,07:26:35,18,07,1, 11.8,1,1, -0.057, 10505.556, 423.970, 52876.022 25/01/24,07:26:35,19,07,1, 11.8,1,1, -0.057, 10505.578, 423.960, 52875.996 25/01/24,07:26:36,00,07,1, 11.9,1,1, -0.055, 10505.573, 423.960, 52875.996 25/01/24,07:26:36,01,07,1, 11.9,1,1, -0.055, 10505.621, 423.976, 52876.037 25/01/24,07:26:36,02,07,1, 11.9,1,1, -0.055, 10505.605, 423.978, 52875.968 25/01/24,07:26:36,03,07,1, 11.9,1,1, -0.055, 10505.614, 424.000, 52876.064 25/01/24,07:26:36,04,07,1, 11.9,1,1, -0.055, 10505.647, 423.989, 52875.953 25/01/24,07:26:36,05,07,1, 11.9,1,1, -0.055, 10505.636, 423.981, 52876.159 25/01/24,07:26:36,06,07,1, 11.9,1,1, -0.055, 10505.641, 424.002, 52876.147 25/01/24,07:26:36,07,07,1, 11.9,1,1, -0.055, 10505.659, 423.964, 52876.064 25/01/24,07:26:36,08,07,1, 11.9,1,1, -0.055, 10505.682, 423.954, 52876.073 25/01/24,07:26:36,09,07,1, 11.9,1,1, -0.055, 10505.697, 423.962, 52876.039 25/01/24,07:26:36,10,07,1, 11.9,1,1, -0.055, 10505.717, 423.966, 52876.166 25/01/24,07:26:36,11,07,1, 11.9,1,1, -0.055, 10505.734, 423.970, 52876.175 25/01/24,07:26:36,12,07,1, 11.9,1,1, -0.055, 10505.756, 423.996, 52876.212 25/01/24,07:26:36,13,07,1, 11.9,1,1, -0.055, 10505.755, 423.975, 52876.142 25/01/24,07:26:36,14,07,1, 11.9,1,1, -0.055, 10505.777, 423.991, 52876.118 25/01/24,07:26:36,15,07,1, 11.9,1,1, -0.055, 10505.799, 423.950, 52876.122 25/01/24,07:26:36,16,07,1, 11.9,1,1, -0.055, 10505.809, 423.975, 52876.228 25/01/24,07:26:36,17,07,1, 11.9,1,1, -0.055, 10505.818, 423.968, 52876.256 25/01/24,07:26:36,18,07,1, 11.9,1,1, -0.055, 10505.810, 423.957, 52876.185 25/01/24,07:26:36,19,07,1, 11.9,1,1, -0.055, 10505.829, 423.984, 52876.177 25/01/24,07:26:37,00,07,1, 11.9,1,1, -0.056, 10505.823, 423.984, 52876.177 25/01/24,07:26:37,01,07,1, 11.9,1,1, -0.056, 10505.853, 423.979, 52876.233 25/01/24,07:26:37,02,07,1, 11.9,1,1, -0.056, 10505.855, 423.997, 52876.226 25/01/24,07:26:37,03,07,1, 11.9,1,1, -0.056, 10505.861, 423.987, 52876.355 25/01/24,07:26:37,04,07,1, 11.9,1,1, -0.056, 10505.879, 423.985, 52876.311 25/01/24,07:26:37,05,07,1, 11.9,1,1, -0.056, 10505.873, 423.983, 52876.338 25/01/24,07:26:37,06,07,1, 11.9,1,1, -0.056, 10505.895, 423.985, 52876.266 25/01/24,07:26:37,07,07,1, 11.9,1,1, -0.056, 10505.893, 424.000, 52876.301 25/01/24,07:26:37,08,07,1, 11.9,1,1, -0.056, 10505.910, 423.980, 52876.342 25/01/24,07:26:37,09,07,1, 11.9,1,1, -0.056, 10505.912, 423.996, 52876.322 25/01/24,07:26:37,10,07,1, 11.9,1,1, -0.056, 10505.939, 424.017, 52876.397 25/01/24,07:26:37,11,07,1, 11.9,1,1, -0.056, 10505.955, 423.997, 52876.376 25/01/24,07:26:37,12,07,1, 11.9,1,1, -0.056, 10505.965, 424.023, 52876.457 25/01/24,07:26:37,13,07,1, 11.9,1,1, -0.056, 10505.967, 424.020, 52876.416 25/01/24,07:26:37,14,07,1, 11.9,1,1, -0.056, 10505.984, 424.060, 52876.444 25/01/24,07:26:37,15,07,1, 11.9,1,1, -0.056, 10505.962, 423.994, 52876.406 25/01/24,07:26:37,16,07,1, 11.9,1,1, -0.056, 10505.999, 424.011, 52876.464 25/01/24,07:26:37,17,07,1, 11.9,1,1, -0.056, 10505.982, 423.978, 52876.431 25/01/24,07:26:37,18,07,1, 11.9,1,1, -0.056, 10506.022, 423.992, 52876.469 25/01/24,07:26:37,19,07,1, 11.9,1,1, -0.056, 10505.998, 423.987, 52876.402 25/01/24,07:26:38,00,07,1, 11.9,1,1, -0.056, 10505.990, 423.987, 52876.402 25/01/24,07:26:38,01,07,1, 11.9,1,1, -0.056, 10506.024, 423.990, 52876.434 25/01/24,07:26:38,02,07,1, 11.9,1,1, -0.056, 10506.060, 424.027, 52876.469 25/01/24,07:26:38,03,07,1, 11.9,1,1, -0.056, 10506.065, 424.031, 52876.490 25/01/24,07:26:38,04,07,1, 11.9,1,1, -0.056, 10506.091, 424.013, 52876.539 25/01/24,07:26:38,05,07,1, 11.9,1,1, -0.056, 10506.075, 423.990, 52876.509 25/01/24,07:26:38,06,07,1, 11.9,1,1, -0.056, 10506.077, 423.989, 52876.529 25/01/24,07:26:38,07,07,1, 11.9,1,1, -0.056, 10506.093, 423.977, 52876.453 25/01/24,07:26:38,08,07,1, 11.9,1,1, -0.056, 10506.102, 424.009, 52876.529 25/01/24,07:26:38,09,07,1, 11.9,1,1, -0.056, 10506.070, 424.027, 52876.544 25/01/24,07:26:38,10,07,1, 11.9,1,1, -0.056, 10506.113, 424.020, 52876.591 25/01/24,07:26:38,11,07,1, 11.9,1,1, -0.056, 10506.132, 424.036, 52876.579 25/01/24,07:26:38,12,07,1, 11.9,1,1, -0.056, 10506.107, 424.046, 52876.594 25/01/24,07:26:38,13,07,1, 11.9,1,1, -0.056, 10506.130, 424.028, 52876.596 25/01/24,07:26:38,14,07,1, 11.9,1,1, -0.056, 10506.166, 424.075, 52876.571 25/01/24,07:26:38,15,07,1, 11.9,1,1, -0.056, 10506.157, 424.008, 52876.578 25/01/24,07:26:38,16,07,1, 11.9,1,1, -0.056, 10506.156, 424.007, 52876.612 25/01/24,07:26:38,17,07,1, 11.9,1,1, -0.056, 10506.170, 424.036, 52876.545 25/01/24,07:26:38,18,07,1, 11.9,1,1, -0.056, 10506.155, 424.047, 52876.498 25/01/24,07:26:38,19,07,1, 11.9,1,1, -0.056, 10506.184, 424.068, 52876.710 25/01/24,07:26:39,00,07,1, 11.9,1,1, -0.057, 10506.182, 424.068, 52876.710 25/01/24,07:26:39,01,07,1, 11.9,1,1, -0.057, 10506.197, 424.085, 52876.711 25/01/24,07:26:39,02,07,1, 11.9,1,1, -0.057, 10506.219, 424.104, 52876.612 25/01/24,07:26:39,03,07,1, 11.9,1,1, -0.057, 10506.196, 424.128, 52876.726 25/01/24,07:26:39,04,07,1, 11.9,1,1, -0.057, 10506.211, 424.094, 52876.770 25/01/24,07:26:39,05,07,1, 11.9,1,1, -0.057, 10506.205, 424.112, 52876.757 25/01/24,07:26:39,06,07,1, 11.9,1,1, -0.057, 10506.214, 424.098, 52876.713 25/01/24,07:26:39,07,07,1, 11.9,1,1, -0.057, 10506.215, 424.100, 52876.636 25/01/24,07:26:39,08,07,1, 11.9,1,1, -0.057, 10506.242, 424.131, 52876.703 25/01/24,07:26:39,09,07,1, 11.9,1,1, -0.057, 10506.235, 424.141, 52876.784 25/01/24,07:26:39,10,07,1, 11.9,1,1, -0.057, 10506.265, 424.164, 52876.762 25/01/24,07:26:39,11,07,1, 11.9,1,1, -0.057, 10506.248, 424.167, 52876.848 25/01/24,07:26:39,12,07,1, 11.9,1,1, -0.057, 10506.285, 424.172, 52876.790 25/01/24,07:26:39,13,07,1, 11.9,1,1, -0.057, 10506.263, 424.141, 52876.767 25/01/24,07:26:39,14,07,1, 11.9,1,1, -0.057, 10506.276, 424.166, 52876.903 25/01/24,07:26:39,15,07,1, 11.9,1,1, -0.057, 10506.302, 424.142, 52876.758 25/01/24,07:26:39,16,07,1, 11.9,1,1, -0.057, 10506.290, 424.162, 52876.724 25/01/24,07:26:39,17,07,1, 11.9,1,1, -0.057, 10506.303, 424.198, 52876.806 25/01/24,07:26:39,18,07,1, 11.9,1,1, -0.057, 10506.310, 424.237, 52876.818 25/01/24,07:26:39,19,07,1, 11.9,1,1, -0.057, 10506.311, 424.235, 52876.886 25/01/24,07:26:40,00,07,1, 11.9,1,1, -0.058, 10506.307, 424.235, 52876.886 25/01/24,07:26:40,01,07,1, 11.9,1,1, -0.058, 10506.299, 424.235, 52876.869 25/01/24,07:26:40,02,07,1, 11.9,1,1, -0.058, 10506.310, 424.228, 52876.832 25/01/24,07:26:40,03,07,1, 11.9,1,1, -0.058, 10506.319, 424.240, 52876.827 25/01/24,07:26:40,04,07,1, 11.9,1,1, -0.058, 10506.332, 424.229, 52876.893 25/01/24,07:26:40,05,07,1, 11.9,1,1, -0.058, 10506.314, 424.252, 52876.957 25/01/24,07:26:40,06,07,1, 11.9,1,1, -0.058, 10506.312, 424.234, 52876.872 25/01/24,07:26:40,07,07,1, 11.9,1,1, -0.058, 10506.336, 424.291, 52876.966 25/01/24,07:26:40,08,07,1, 11.9,1,1, -0.058, 10506.331, 424.292, 52876.896 25/01/24,07:26:40,09,07,1, 11.9,1,1, -0.058, 10506.323, 424.318, 52876.960 25/01/24,07:26:40,10,07,1, 11.9,1,1, -0.058, 10506.343, 424.317, 52876.988 25/01/24,07:26:40,11,07,1, 11.9,1,1, -0.058, 10506.330, 424.317, 52876.967 25/01/24,07:26:40,12,07,1, 11.9,1,1, -0.058, 10506.334, 424.274, 52876.963 25/01/24,07:26:40,13,07,1, 11.9,1,1, -0.058, 10506.354, 424.320, 52876.960 25/01/24,07:26:40,14,07,1, 11.9,1,1, -0.058, 10506.310, 424.311, 52876.932 25/01/24,07:26:40,15,07,1, 11.9,1,1, -0.058, 10506.304, 424.341, 52876.905 25/01/24,07:26:40,16,07,1, 11.9,1,1, -0.058, 10506.333, 424.336, 52876.914 25/01/24,07:26:40,17,07,1, 11.9,1,1, -0.058, 10506.324, 424.364, 52876.995 25/01/24,07:26:40,18,07,1, 11.9,1,1, -0.058, 10506.340, 424.402, 52877.069 25/01/24,07:26:40,19,07,1, 11.9,1,1, -0.058, 10506.343, 424.404, 52877.089 25/01/24,07:26:41,00,07,1, 11.9,1,1, -0.058, 10506.340, 424.404, 52877.089 25/01/24,07:26:41,01,07,1, 11.9,1,1, -0.058, 10506.314, 424.411, 52877.044 25/01/24,07:26:41,02,07,1, 11.9,1,1, -0.058, 10506.316, 424.414, 52877.066 25/01/24,07:26:41,03,07,1, 11.9,1,1, -0.058, 10506.300, 424.400, 52877.030 25/01/24,07:26:41,04,07,1, 11.9,1,1, -0.058, 10506.318, 424.432, 52877.048 25/01/24,07:26:41,05,07,1, 11.9,1,1, -0.058, 10506.293, 424.441, 52877.041 25/01/24,07:26:41,06,07,1, 11.9,1,1, -0.058, 10506.316, 424.456, 52877.130 25/01/24,07:26:41,07,07,1, 11.9,1,1, -0.058, 10506.267, 424.481, 52877.106 25/01/24,07:26:41,08,07,1, 11.9,1,1, -0.058, 10506.289, 424.471, 52877.057 25/01/24,07:26:41,09,07,1, 11.9,1,1, -0.058, 10506.297, 424.511, 52877.122 25/01/24,07:26:41,10,07,1, 11.9,1,1, -0.058, 10506.305, 424.508, 52877.029 25/01/24,07:26:41,11,07,1, 11.9,1,1, -0.058, 10506.283, 424.493, 52877.112 25/01/24,07:26:41,12,07,1, 11.9,1,1, -0.058, 10506.277, 424.511, 52877.113 25/01/24,07:26:41,13,07,1, 11.9,1,1, -0.058, 10506.264, 424.532, 52877.207 25/01/24,07:26:41,14,07,1, 11.9,1,1, -0.058, 10506.242, 424.512, 52877.084 25/01/24,07:26:41,15,07,1, 11.9,1,1, -0.058, 10506.218, 424.554, 52877.165 25/01/24,07:26:41,16,07,1, 11.9,1,1, -0.058, 10506.224, 424.581, 52877.175 25/01/24,07:26:41,17,07,1, 11.9,1,1, -0.058, 10506.201, 424.607, 52877.251 25/01/24,07:26:41,18,07,1, 11.9,1,1, -0.058, 10506.218, 424.644, 52877.275 25/01/24,07:26:41,19,07,1, 11.9,1,1, -0.058, 10506.224, 424.611, 52877.156 25/01/24,07:26:42,00,07,1, 11.8,1,1, -0.060, 10506.223, 424.611, 52877.156 25/01/24,07:26:42,01,07,1, 11.8,1,1, -0.060, 10506.203, 424.607, 52877.194 25/01/24,07:26:42,02,07,1, 11.8,1,1, -0.060, 10506.170, 424.612, 52877.091 25/01/24,07:26:42,03,07,1, 11.8,1,1, -0.060, 10506.185, 424.637, 52877.216 25/01/24,07:26:42,04,07,1, 11.8,1,1, -0.060, 10506.146, 424.639, 52877.152 25/01/24,07:26:42,05,07,1, 11.8,1,1, -0.060, 10506.112, 424.652, 52877.185 25/01/24,07:26:42,06,07,1, 11.8,1,1, -0.060, 10506.125, 424.685, 52877.286 25/01/24,07:26:42,07,07,1, 11.8,1,1, -0.060, 10506.096, 424.724, 52877.319 25/01/24,07:26:42,08,07,1, 11.8,1,1, -0.060, 10506.107, 424.752, 52877.300 25/01/24,07:26:42,09,07,1, 11.8,1,1, -0.060, 10506.094, 424.742, 52877.208 25/01/24,07:26:42,10,07,1, 11.8,1,1, -0.060, 10506.082, 424.736, 52877.227 25/01/24,07:26:42,11,07,1, 11.8,1,1, -0.060, 10506.078, 424.744, 52877.251 25/01/24,07:26:42,12,07,1, 11.8,1,1, -0.060, 10506.058, 424.755, 52877.289 25/01/24,07:26:42,13,07,1, 11.8,1,1, -0.060, 10506.053, 424.749, 52877.290 25/01/24,07:26:42,14,07,1, 11.8,1,1, -0.060, 10506.016, 424.773, 52877.303 25/01/24,07:26:42,15,07,1, 11.8,1,1, -0.060, 10506.028, 424.802, 52877.285 25/01/24,07:26:42,16,07,1, 11.8,1,1, -0.060, 10506.015, 424.828, 52877.282 25/01/24,07:26:42,17,07,1, 11.8,1,1, -0.060, 10505.997, 424.843, 52877.323 25/01/24,07:26:42,18,07,1, 11.8,1,1, -0.060, 10505.971, 424.852, 52877.321 25/01/24,07:26:42,19,07,1, 11.8,1,1, -0.060, 10505.952, 424.857, 52877.374 25/01/24,07:26:43,00,07,1, 11.9,1,1, -0.057, 10505.948, 424.857, 52877.374 25/01/24,07:26:43,01,07,1, 11.9,1,1, -0.057, 10505.924, 424.855, 52877.337 25/01/24,07:26:43,02,07,1, 11.9,1,1, -0.057, 10505.900, 424.870, 52877.379 25/01/24,07:26:43,03,07,1, 11.9,1,1, -0.057, 10505.861, 424.885, 52877.311 25/01/24,07:26:43,04,07,1, 11.9,1,1, -0.057, 10505.860, 424.917, 52877.352 25/01/24,07:26:43,05,07,1, 11.9,1,1, -0.057, 10505.841, 424.940, 52877.404 25/01/24,07:26:43,06,07,1, 11.9,1,1, -0.057, 10505.819, 424.959, 52877.361 25/01/24,07:26:43,07,07,1, 11.9,1,1, -0.057, 10505.796, 424.947, 52877.385 25/01/24,07:26:43,08,07,1, 11.9,1,1, -0.057, 10505.784, 424.989, 52877.400 25/01/24,07:26:43,09,07,1, 11.9,1,1, -0.057, 10505.741, 424.975, 52877.415 25/01/24,07:26:43,10,07,1, 11.9,1,1, -0.057, 10505.722, 424.972, 52877.385 25/01/24,07:26:43,11,07,1, 11.9,1,1, -0.057, 10505.687, 424.970, 52877.368 25/01/24,07:26:43,12,07,1, 11.9,1,1, -0.057, 10505.667, 424.970, 52877.499 25/01/24,07:26:43,13,07,1, 11.9,1,1, -0.057, 10505.663, 425.015, 52877.433 25/01/24,07:26:43,14,07,1, 11.9,1,1, -0.057, 10505.614, 425.035, 52877.469 25/01/24,07:26:43,15,07,1, 11.9,1,1, -0.057, 10505.603, 425.058, 52877.556 25/01/24,07:26:43,16,07,1, 11.9,1,1, -0.057, 10505.575, 425.085, 52877.509 25/01/24,07:26:43,17,07,1, 11.9,1,1, -0.057, 10505.557, 425.104, 52877.473 25/01/24,07:26:43,18,07,1, 11.9,1,1, -0.057, 10505.526, 425.115, 52877.526 25/01/24,07:26:43,19,07,1, 11.9,1,1, -0.057, 10505.512, 425.096, 52877.453 25/01/24,07:26:44,00,07,1, 11.9,1,1, -0.056, 10505.506, 425.096, 52877.453 25/01/24,07:26:44,01,07,1, 11.9,1,1, -0.056, 10505.437, 425.081, 52877.434 25/01/24,07:26:44,02,07,1, 11.9,1,1, -0.056, 10505.410, 425.135, 52877.514 25/01/24,07:26:44,03,07,1, 11.9,1,1, -0.056, 10505.387, 425.156, 52877.440 25/01/24,07:26:44,04,07,1, 11.9,1,1, -0.056, 10505.362, 425.192, 52877.554 25/01/24,07:26:44,05,07,1, 11.9,1,1, -0.056, 10505.328, 425.212, 52877.509 25/01/24,07:26:44,06,07,1, 11.9,1,1, -0.056, 10505.343, 425.251, 52877.646 25/01/24,07:26:44,07,07,1, 11.9,1,1, -0.056, 10505.307, 425.246, 52877.581 25/01/24,07:26:44,08,07,1, 11.9,1,1, -0.056, 10505.286, 425.267, 52877.576 25/01/24,07:26:44,09,07,1, 11.9,1,1, -0.056, 10505.251, 425.291, 52877.593 25/01/24,07:26:44,10,07,1, 11.9,1,1, -0.056, 10505.250, 425.284, 52877.609 25/01/24,07:26:44,11,07,1, 11.9,1,1, -0.056, 10505.230, 425.292, 52877.567 25/01/24,07:26:44,12,07,1, 11.9,1,1, -0.056, 10505.174, 425.334, 52877.511 25/01/24,07:26:44,13,07,1, 11.9,1,1, -0.056, 10505.134, 425.336, 52877.561 25/01/24,07:26:44,14,07,1, 11.9,1,1, -0.056, 10505.131, 425.400, 52877.586 25/01/24,07:26:44,15,07,1, 11.9,1,1, -0.056, 10505.140, 425.407, 52877.611 25/01/24,07:26:44,16,07,1, 11.9,1,1, -0.056, 10505.102, 425.425, 52877.515 25/01/24,07:26:44,17,07,1, 11.9,1,1, -0.056, 10505.082, 425.445, 52877.580 25/01/24,07:26:44,18,07,1, 11.9,1,1, -0.056, 10505.041, 425.445, 52877.671 25/01/24,07:26:44,19,07,1, 11.9,1,1, -0.056, 10505.038, 425.461, 52877.679 25/01/24,07:26:45,00,07,1, 11.9,1,1, -0.057, 10505.030, 425.461, 52877.679 25/01/24,07:26:45,01,07,1, 11.9,1,1, -0.057, 10504.958, 425.488, 52877.652 25/01/24,07:26:45,02,07,1, 11.9,1,1, -0.057, 10504.910, 425.498, 52877.646 25/01/24,07:26:45,03,07,1, 11.9,1,1, -0.057, 10504.896, 425.540, 52877.588 25/01/24,07:26:45,04,07,1, 11.9,1,1, -0.057, 10504.876, 425.570, 52877.601 25/01/24,07:26:45,05,07,1, 11.9,1,1, -0.057, 10504.845, 425.584, 52877.731 25/01/24,07:26:45,06,07,1, 11.9,1,1, -0.057, 10504.843, 425.607, 52877.625 25/01/24,07:26:45,07,07,1, 11.9,1,1, -0.057, 10504.810, 425.633, 52877.729 25/01/24,07:26:45,08,07,1, 11.9,1,1, -0.057, 10504.786, 425.627, 52877.649 25/01/24,07:26:45,09,07,1, 11.9,1,1, -0.057, 10504.754, 425.653, 52877.665 25/01/24,07:26:45,10,07,1, 11.9,1,1, -0.057, 10504.723, 425.656, 52877.691 25/01/24,07:26:45,11,07,1, 11.9,1,1, -0.057, 10504.679, 425.689, 52877.741 25/01/24,07:26:45,12,07,1, 11.9,1,1, -0.057, 10504.664, 425.706, 52877.683 25/01/24,07:26:45,13,07,1, 11.9,1,1, -0.057, 10504.642, 425.711, 52877.717 25/01/24,07:26:45,14,07,1, 11.9,1,1, -0.057, 10504.620, 425.775, 52877.740 25/01/24,07:26:45,15,07,1, 11.9,1,1, -0.057, 10504.582, 425.783, 52877.703 25/01/24,07:26:45,16,07,1, 11.9,1,1, -0.057, 10504.530, 425.826, 52877.793 25/01/24,07:26:45,17,07,1, 11.9,1,1, -0.057, 10504.537, 425.833, 52877.759 25/01/24,07:26:45,18,07,1, 11.9,1,1, -0.057, 10504.511, 425.809, 52877.671 25/01/24,07:26:45,19,07,1, 11.9,1,1, -0.057, 10504.467, 425.814, 52877.659 25/01/24,07:26:46,00,07,1, 11.9,1,1, -0.059, 10504.463, 425.814, 52877.659 25/01/24,07:26:46,01,07,1, 11.9,1,1, -0.059, 10504.405, 425.874, 52877.720 25/01/24,07:26:46,02,07,1, 11.9,1,1, -0.059, 10504.367, 425.904, 52877.698 25/01/24,07:26:46,03,07,1, 11.9,1,1, -0.059, 10504.376, 425.913, 52877.741 25/01/24,07:26:46,04,07,1, 11.9,1,1, -0.059, 10504.331, 425.972, 52877.755 25/01/24,07:26:46,05,07,1, 11.9,1,1, -0.059, 10504.298, 426.000, 52877.774 25/01/24,07:26:46,06,07,1, 11.9,1,1, -0.059, 10504.301, 426.002, 52877.825 25/01/24,07:26:46,07,07,1, 11.9,1,1, -0.059, 10504.241, 426.029, 52877.811 25/01/24,07:26:46,08,07,1, 11.9,1,1, -0.059, 10504.210, 426.024, 52877.823 25/01/24,07:26:46,09,07,1, 11.9,1,1, -0.059, 10504.174, 426.027, 52877.764 25/01/24,07:26:46,10,07,1, 11.9,1,1, -0.059, 10504.143, 426.052, 52877.773 25/01/24,07:26:46,11,07,1, 11.9,1,1, -0.059, 10504.118, 426.102, 52877.818 25/01/24,07:26:46,12,07,1, 11.9,1,1, -0.059, 10504.103, 426.136, 52877.832 25/01/24,07:26:46,13,07,1, 11.9,1,1, -0.059, 10504.061, 426.155, 52877.818 25/01/24,07:26:46,14,07,1, 11.9,1,1, -0.059, 10504.010, 426.174, 52877.839 25/01/24,07:26:46,15,07,1, 11.9,1,1, -0.059, 10504.001, 426.195, 52877.840 25/01/24,07:26:46,16,07,1, 11.9,1,1, -0.059, 10503.982, 426.217, 52877.837 25/01/24,07:26:46,17,07,1, 11.9,1,1, -0.059, 10503.943, 426.229, 52877.831 25/01/24,07:26:46,18,07,1, 11.9,1,1, -0.059, 10503.885, 426.241, 52877.822 25/01/24,07:26:46,19,07,1, 11.9,1,1, -0.059, 10503.881, 426.262, 52877.844 25/01/24,07:26:47,00,07,1, 11.9,1,1, -0.062, 10503.879, 426.262, 52877.844 25/01/24,07:26:47,01,07,1, 11.9,1,1, -0.062, 10503.776, 426.290, 52877.879 25/01/24,07:26:47,02,07,1, 11.9,1,1, -0.062, 10503.746, 426.326, 52877.862 25/01/24,07:26:47,03,07,1, 11.9,1,1, -0.062, 10503.706, 426.342, 52877.850 25/01/24,07:26:47,04,07,1, 11.9,1,1, -0.062, 10503.696, 426.377, 52877.855 25/01/24,07:26:47,05,07,1, 11.9,1,1, -0.062, 10503.649, 426.394, 52877.832 25/01/24,07:26:47,06,07,1, 11.9,1,1, -0.062, 10503.630, 426.433, 52877.887 25/01/24,07:26:47,07,07,1, 11.9,1,1, -0.062, 10503.598, 426.422, 52877.859 25/01/24,07:26:47,08,07,1, 11.9,1,1, -0.062, 10503.561, 426.445, 52877.879 25/01/24,07:26:47,09,07,1, 11.9,1,1, -0.062, 10503.508, 426.435, 52877.832 25/01/24,07:26:47,10,07,1, 11.9,1,1, -0.062, 10503.468, 426.452, 52877.843 25/01/24,07:26:47,11,07,1, 11.9,1,1, -0.062, 10503.462, 426.528, 52877.875 25/01/24,07:26:47,12,07,1, 11.9,1,1, -0.062, 10503.409, 426.523, 52877.891 25/01/24,07:26:47,13,07,1, 11.9,1,1, -0.062, 10503.378, 426.564, 52877.912 25/01/24,07:26:47,14,07,1, 11.9,1,1, -0.062, 10503.341, 426.616, 52877.957 25/01/24,07:26:47,15,07,1, 11.9,1,1, -0.062, 10503.317, 426.640, 52877.965 25/01/24,07:26:47,16,07,1, 11.9,1,1, -0.062, 10503.244, 426.613, 52877.919 25/01/24,07:26:47,17,07,1, 11.9,1,1, -0.062, 10503.239, 426.652, 52877.844 25/01/24,07:26:47,18,07,1, 11.9,1,1, -0.062, 10503.215, 426.654, 52877.843 25/01/24,07:26:47,19,07,1, 11.9,1,1, -0.062, 10503.199, 426.675, 52877.876 25/01/24,07:26:48,00,07,1, 11.9,1,1, -0.057, 10503.194, 426.675, 52877.876 25/01/24,07:26:48,01,07,1, 11.9,1,1, -0.057, 10503.104, 426.714, 52877.916 25/01/24,07:26:48,02,07,1, 11.9,1,1, -0.057, 10503.055, 426.724, 52877.843 25/01/24,07:26:48,03,07,1, 11.9,1,1, -0.057, 10503.041, 426.782, 52877.920 25/01/24,07:26:48,04,07,1, 11.9,1,1, -0.057, 10503.021, 426.786, 52877.865 25/01/24,07:26:48,05,07,1, 11.9,1,1, -0.057, 10502.976, 426.816, 52877.899 25/01/24,07:26:48,06,07,1, 11.9,1,1, -0.057, 10502.940, 426.812, 52877.962 25/01/24,07:26:48,07,07,1, 11.9,1,1, -0.057, 10502.896, 426.868, 52877.951 25/01/24,07:26:48,08,07,1, 11.9,1,1, -0.057, 10502.860, 426.848, 52877.939 25/01/24,07:26:48,09,07,1, 11.9,1,1, -0.057, 10502.831, 426.883, 52877.927 25/01/24,07:26:48,10,07,1, 11.9,1,1, -0.057, 10502.789, 426.888, 52877.871 25/01/24,07:26:48,11,07,1, 11.9,1,1, -0.057, 10502.760, 426.935, 52877.926 25/01/24,07:26:48,12,07,1, 11.9,1,1, -0.057, 10502.746, 426.960, 52877.904 25/01/24,07:26:48,13,07,1, 11.9,1,1, -0.057, 10502.702, 426.989, 52877.918 25/01/24,07:26:48,14,07,1, 11.9,1,1, -0.057, 10502.670, 427.022, 52877.952 25/01/24,07:26:48,15,07,1, 11.9,1,1, -0.057, 10502.636, 427.024, 52877.980 25/01/24,07:26:48,16,07,1, 11.9,1,1, -0.057, 10502.629, 427.045, 52877.960 25/01/24,07:26:48,17,07,1, 11.9,1,1, -0.057, 10502.574, 427.068, 52877.929 25/01/24,07:26:48,18,07,1, 11.9,1,1, -0.057, 10502.535, 427.051, 52877.934 25/01/24,07:26:48,19,07,1, 11.9,1,1, -0.057, 10502.500, 427.079, 52877.936 25/01/24,07:26:49,00,07,1, 11.9,1,1, -0.058, 10502.493, 427.079, 52877.936 25/01/24,07:26:49,01,07,1, 11.9,1,1, -0.058, 10502.444, 427.165, 52877.993 25/01/24,07:26:49,02,07,1, 11.9,1,1, -0.058, 10502.407, 427.172, 52877.998 25/01/24,07:26:49,03,07,1, 11.9,1,1, -0.058, 10502.368, 427.218, 52877.992 25/01/24,07:26:49,04,07,1, 11.9,1,1, -0.058, 10502.363, 427.225, 52877.978 25/01/24,07:26:49,05,07,1, 11.9,1,1, -0.058, 10502.313, 427.216, 52877.964 25/01/24,07:26:49,06,07,1, 11.9,1,1, -0.058, 10502.245, 427.267, 52877.957 25/01/24,07:26:49,07,07,1, 11.9,1,1, -0.058, 10502.225, 427.285, 52877.963 25/01/24,07:26:49,08,07,1, 11.9,1,1, -0.058, 10502.193, 427.276, 52877.946 25/01/24,07:26:49,09,07,1, 11.9,1,1, -0.058, 10502.135, 427.318, 52877.981 25/01/24,07:26:49,10,07,1, 11.9,1,1, -0.058, 10502.109, 427.332, 52877.956 25/01/24,07:26:49,11,07,1, 11.9,1,1, -0.058, 10502.062, 427.384, 52877.935 25/01/24,07:26:49,12,07,1, 11.9,1,1, -0.058, 10502.036, 427.411, 52877.998 25/01/24,07:26:49,13,07,1, 11.9,1,1, -0.058, 10502.008, 427.429, 52878.014 25/01/24,07:26:49,14,07,1, 11.9,1,1, -0.058, 10501.989, 427.449, 52878.026 25/01/24,07:26:49,15,07,1, 11.9,1,1, -0.058, 10501.962, 427.494, 52878.056 25/01/24,07:26:49,16,07,1, 11.9,1,1, -0.058, 10501.900, 427.471, 52878.056 25/01/24,07:26:49,17,07,1, 11.9,1,1, -0.058, 10501.871, 427.490, 52877.958 25/01/24,07:26:49,18,07,1, 11.9,1,1, -0.058, 10501.817, 427.476, 52877.920 25/01/24,07:26:49,19,07,1, 11.9,1,1, -0.058, 10501.780, 427.535, 52877.975 25/01/24,07:26:50,00,07,1, 11.9,1,1, -0.062, 10501.776, 427.535, 52877.975 25/01/24,07:26:50,01,07,1, 11.9,1,1, -0.062, 10501.716, 427.577, 52877.995 25/01/24,07:26:50,02,07,1, 11.9,1,1, -0.062, 10501.673, 427.626, 52877.997 25/01/24,07:26:50,03,07,1, 11.9,1,1, -0.062, 10501.645, 427.641, 52877.993 25/01/24,07:26:50,04,07,1, 11.9,1,1, -0.062, 10501.619, 427.649, 52878.003 25/01/24,07:26:50,05,07,1, 11.9,1,1, -0.062, 10501.543, 427.654, 52878.014 25/01/24,07:26:50,06,07,1, 11.9,1,1, -0.062, 10501.519, 427.672, 52878.012 25/01/24,07:26:50,07,07,1, 11.9,1,1, -0.062, 10501.472, 427.704, 52878.031 25/01/24,07:26:50,08,07,1, 11.9,1,1, -0.062, 10501.418, 427.685, 52878.042 25/01/24,07:26:50,09,07,1, 11.9,1,1, -0.062, 10501.398, 427.760, 52877.997 25/01/24,07:26:50,10,07,1, 11.9,1,1, -0.062, 10501.365, 427.759, 52878.053 25/01/24,07:26:50,11,07,1, 11.9,1,1, -0.062, 10501.295, 427.790, 52877.982 25/01/24,07:26:50,12,07,1, 11.9,1,1, -0.062, 10501.280, 427.813, 52877.986 25/01/24,07:26:50,13,07,1, 11.9,1,1, -0.062, 10501.246, 427.832, 52877.992 25/01/24,07:26:50,14,07,1, 11.9,1,1, -0.062, 10501.189, 427.869, 52877.963 25/01/24,07:26:50,15,07,1, 11.9,1,1, -0.062, 10501.162, 427.885, 52877.973 25/01/24,07:26:50,16,07,1, 11.9,1,1, -0.062, 10501.115, 427.881, 52877.993 25/01/24,07:26:50,17,07,1, 11.9,1,1, -0.062, 10501.056, 427.921, 52878.003 25/01/24,07:26:50,18,07,1, 11.9,1,1, -0.062, 10501.011, 427.897, 52877.934 25/01/24,07:26:50,19,07,1, 11.9,1,1, -0.062, 10500.956, 427.915, 52877.986 25/01/24,07:26:51,00,07,1, 12.0,1,1, -0.058, 10500.950, 427.915, 52877.986 25/01/24,07:26:51,01,07,1, 12.0,1,1, -0.058, 10500.885, 428.008, 52878.037 25/01/24,07:26:51,02,07,1, 12.0,1,1, -0.058, 10500.838, 428.019, 52878.031 25/01/24,07:26:51,03,07,1, 12.0,1,1, -0.058, 10500.790, 428.050, 52878.049 25/01/24,07:26:51,04,07,1, 12.0,1,1, -0.058, 10500.755, 428.066, 52878.037 25/01/24,07:26:51,05,07,1, 12.0,1,1, -0.058, 10500.719, 428.058, 52877.962 25/01/24,07:26:51,06,07,1, 12.0,1,1, -0.058, 10500.649, 428.043, 52877.952 25/01/24,07:26:51,07,07,1, 12.0,1,1, -0.058, 10500.603, 428.073, 52877.920 25/01/24,07:26:51,08,07,1, 12.0,1,1, -0.058, 10500.571, 428.113, 52877.921 25/01/24,07:26:51,09,07,1, 12.0,1,1, -0.058, 10500.517, 428.119, 52877.957 25/01/24,07:26:51,10,07,1, 12.0,1,1, -0.058, 10500.462, 428.127, 52877.962 25/01/24,07:26:51,11,07,1, 12.0,1,1, -0.058, 10500.419, 428.178, 52877.962 25/01/24,07:26:51,12,07,1, 12.0,1,1, -0.058, 10500.394, 428.218, 52877.978 25/01/24,07:26:51,13,07,1, 12.0,1,1, -0.058, 10500.336, 428.209, 52877.967 25/01/24,07:26:51,14,07,1, 12.0,1,1, -0.058, 10500.276, 428.231, 52878.011 25/01/24,07:26:51,15,07,1, 12.0,1,1, -0.058, 10500.250, 428.252, 52878.041 25/01/24,07:26:51,16,07,1, 12.0,1,1, -0.058, 10500.183, 428.261, 52878.015 25/01/24,07:26:51,17,07,1, 12.0,1,1, -0.058, 10500.165, 428.263, 52877.971 25/01/24,07:26:51,18,07,1, 12.0,1,1, -0.058, 10500.100, 428.284, 52877.922 25/01/24,07:26:51,19,07,1, 12.0,1,1, -0.058, 10500.076, 428.310, 52877.958 25/01/24,07:26:52,00,08,1, 11.9,1,1, -0.057, 10500.073, 428.310, 52877.958 25/01/24,07:26:52,01,08,1, 11.9,1,1, -0.057, 10499.951, 428.366, 52877.920 25/01/24,07:26:52,02,08,1, 11.9,1,1, -0.057, 10499.896, 428.404, 52877.980 25/01/24,07:26:52,03,08,1, 11.9,1,1, -0.057, 10499.871, 428.421, 52877.984 25/01/24,07:26:52,04,08,1, 11.9,1,1, -0.057, 10499.821, 428.444, 52878.014 25/01/24,07:26:52,05,08,1, 11.9,1,1, -0.057, 10499.780, 428.462, 52877.937 25/01/24,07:26:52,06,08,1, 11.9,1,1, -0.057, 10499.730, 428.469, 52877.985 25/01/24,07:26:52,07,08,1, 11.9,1,1, -0.057, 10499.697, 428.459, 52877.894 25/01/24,07:26:52,08,08,1, 11.9,1,1, -0.057, 10499.636, 428.477, 52877.922 25/01/24,07:26:52,09,08,1, 11.9,1,1, -0.057, 10499.566, 428.538, 52877.959 25/01/24,07:26:52,10,08,1, 11.9,1,1, -0.057, 10499.552, 428.580, 52877.994 25/01/24,07:26:52,11,08,1, 11.9,1,1, -0.057, 10499.481, 428.581, 52877.953 25/01/24,07:26:52,12,08,1, 11.9,1,1, -0.057, 10499.460, 428.609, 52877.882 25/01/24,07:26:52,13,08,1, 11.9,1,1, -0.057, 10499.406, 428.622, 52877.886 25/01/24,07:26:52,14,08,1, 11.9,1,1, -0.057, 10499.365, 428.653, 52877.879 25/01/24,07:26:52,15,08,1, 11.9,1,1, -0.057, 10499.279, 428.675, 52877.930 25/01/24,07:26:52,16,08,1, 11.9,1,1, -0.057, 10499.245, 428.672, 52877.942 25/01/24,07:26:52,17,08,1, 11.9,1,1, -0.057, 10499.173, 428.705, 52878.106 25/01/24,07:26:52,18,08,1, 11.9,1,1, -0.057, 10499.184, 428.702, 52877.971 25/01/24,07:26:52,19,08,1, 11.9,1,1, -0.057, 10499.143, 428.743, 52877.938 25/01/24,07:26:53,00,07,1, 11.9,1,1, -0.061, 10499.139, 428.743, 52877.938 25/01/24,07:26:53,01,07,1, 11.9,1,1, -0.061, 10499.030, 428.791, 52877.923 25/01/24,07:26:53,02,07,1, 11.9,1,1, -0.061, 10498.991, 428.808, 52877.954 25/01/24,07:26:53,03,07,1, 11.9,1,1, -0.061, 10498.946, 428.816, 52877.964 25/01/24,07:26:53,04,07,1, 11.9,1,1, -0.061, 10498.909, 428.836, 52877.897 25/01/24,07:26:53,05,07,1, 11.9,1,1, -0.061, 10498.852, 428.869, 52877.876 25/01/24,07:26:53,06,07,1, 11.9,1,1, -0.061, 10498.796, 428.850, 52877.826 25/01/24,07:26:53,07,07,1, 11.9,1,1, -0.061, 10498.775, 428.878, 52877.881 25/01/24,07:26:53,08,07,1, 11.9,1,1, -0.061, 10498.722, 428.865, 52877.866 25/01/24,07:26:53,09,07,1, 11.9,1,1, -0.061, 10498.654, 428.898, 52877.853 25/01/24,07:26:53,10,07,1, 11.9,1,1, -0.061, 10498.638, 428.953, 52877.894 25/01/24,07:26:53,11,07,1, 11.9,1,1, -0.061, 10498.598, 428.965, 52877.926 25/01/24,07:26:53,12,07,1, 11.9,1,1, -0.061, 10498.556, 428.994, 52877.892 25/01/24,07:26:53,13,07,1, 11.9,1,1, -0.061, 10498.529, 429.010, 52877.878 25/01/24,07:26:53,14,07,1, 11.9,1,1, -0.061, 10498.453, 429.035, 52877.845 25/01/24,07:26:53,15,07,1, 11.9,1,1, -0.061, 10498.431, 429.022, 52877.874 25/01/24,07:26:53,16,07,1, 11.9,1,1, -0.061, 10498.379, 429.055, 52877.882 25/01/24,07:26:53,17,07,1, 11.9,1,1, -0.061, 10498.329, 429.049, 52877.863 25/01/24,07:26:53,18,07,1, 11.9,1,1, -0.061, 10498.244, 429.096, 52877.871 25/01/24,07:26:53,19,07,1, 11.9,1,1, -0.061, 10498.251, 429.070, 52877.837 25/01/24,07:26:54,00,07,1, 11.9,1,1, -0.060, 10498.246, 429.070, 52877.837 25/01/24,07:26:54,01,07,1, 11.9,1,1, -0.060, 10498.172, 429.135, 52877.829 25/01/24,07:26:54,02,07,1, 11.9,1,1, -0.060, 10498.105, 429.164, 52877.850 25/01/24,07:26:54,03,07,1, 11.9,1,1, -0.060, 10498.052, 429.191, 52877.891 25/01/24,07:26:54,04,07,1, 11.9,1,1, -0.060, 10498.030, 429.191, 52877.876 25/01/24,07:26:54,05,07,1, 11.9,1,1, -0.060, 10497.955, 429.223, 52877.843 25/01/24,07:26:54,06,07,1, 11.9,1,1, -0.060, 10497.929, 429.214, 52877.846 25/01/24,07:26:54,07,07,1, 11.9,1,1, -0.060, 10497.862, 429.230, 52877.834 25/01/24,07:26:54,08,07,1, 11.9,1,1, -0.060, 10497.816, 429.262, 52877.826 25/01/24,07:26:54,09,07,1, 11.9,1,1, -0.060, 10497.775, 429.268, 52877.807 25/01/24,07:26:54,10,07,1, 11.9,1,1, -0.060, 10497.756, 429.324, 52877.865 25/01/24,07:26:54,11,07,1, 11.9,1,1, -0.060, 10497.676, 429.311, 52877.822 25/01/24,07:26:54,12,07,1, 11.9,1,1, -0.060, 10497.691, 429.372, 52877.834 25/01/24,07:26:54,13,07,1, 11.9,1,1, -0.060, 10497.628, 429.345, 52877.852 25/01/24,07:26:54,14,07,1, 11.9,1,1, -0.060, 10497.583, 429.345, 52877.769 25/01/24,07:26:54,15,07,1, 11.9,1,1, -0.060, 10497.520, 429.378, 52877.785 25/01/24,07:26:54,16,07,1, 11.9,1,1, -0.060, 10497.480, 429.394, 52877.759 25/01/24,07:26:54,17,07,1, 11.9,1,1, -0.060, 10497.412, 429.405, 52877.805 25/01/24,07:26:54,18,07,1, 11.9,1,1, -0.060, 10497.356, 429.422, 52877.799 25/01/24,07:26:54,19,07,1, 11.9,1,1, -0.060, 10497.336, 429.445, 52877.784 25/01/24,07:26:55,00,07,1, 11.8,1,1, -0.063, 10497.336, 429.445, 52877.784 25/01/24,07:26:55,01,07,1, 11.8,1,1, -0.063, 10497.258, 429.486, 52877.796 25/01/24,07:26:55,02,07,1, 11.8,1,1, -0.063, 10497.200, 429.534, 52877.776 25/01/24,07:26:55,03,07,1, 11.8,1,1, -0.063, 10497.161, 429.539, 52877.802 25/01/24,07:26:55,04,07,1, 11.8,1,1, -0.063, 10497.148, 429.575, 52877.779 25/01/24,07:26:55,05,07,1, 11.8,1,1, -0.063, 10497.085, 429.569, 52877.750 25/01/24,07:26:55,06,07,1, 11.8,1,1, -0.063, 10497.003, 429.591, 52877.738 25/01/24,07:26:55,07,07,1, 11.8,1,1, -0.063, 10497.006, 429.596, 52877.725 25/01/24,07:26:55,08,07,1, 11.8,1,1, -0.063, 10496.956, 429.610, 52877.729 25/01/24,07:26:55,09,07,1, 11.8,1,1, -0.063, 10496.895, 429.646, 52877.728 25/01/24,07:26:55,10,07,1, 11.8,1,1, -0.063, 10496.862, 429.683, 52877.750 25/01/24,07:26:55,11,07,1, 11.8,1,1, -0.063, 10496.823, 429.684, 52877.780 25/01/24,07:26:55,12,07,1, 11.8,1,1, -0.063, 10496.787, 429.722, 52877.807 25/01/24,07:26:55,13,07,1, 11.8,1,1, -0.063, 10496.718, 429.723, 52877.800 25/01/24,07:26:55,14,07,1, 11.8,1,1, -0.063, 10496.697, 429.745, 52877.770 25/01/24,07:26:55,15,07,1, 11.8,1,1, -0.063, 10496.628, 429.741, 52877.729 25/01/24,07:26:55,16,07,1, 11.8,1,1, -0.063, 10496.592, 429.744, 52877.766 25/01/24,07:26:55,17,07,1, 11.8,1,1, -0.063, 10496.538, 429.750, 52877.733 25/01/24,07:26:55,18,07,1, 11.8,1,1, -0.063, 10496.508, 429.814, 52877.693 25/01/24,07:26:55,19,07,1, 11.8,1,1, -0.063, 10496.442, 429.814, 52877.666 25/01/24,07:26:56,00,07,1, 11.9,1,1, -0.060, 10496.435, 429.814, 52877.666 25/01/24,07:26:56,01,07,1, 11.9,1,1, -0.060, 10496.381, 429.890, 52877.670 25/01/24,07:26:56,02,07,1, 11.9,1,1, -0.060, 10496.361, 429.891, 52877.666 25/01/24,07:26:56,03,07,1, 11.9,1,1, -0.060, 10496.324, 429.921, 52877.699 25/01/24,07:26:56,04,07,1, 11.9,1,1, -0.060, 10496.277, 429.925, 52877.713 25/01/24,07:26:56,05,07,1, 11.9,1,1, -0.060, 10496.212, 429.918, 52877.697 25/01/24,07:26:56,06,07,1, 11.9,1,1, -0.060, 10496.177, 429.949, 52877.667 25/01/24,07:26:56,07,07,1, 11.9,1,1, -0.060, 10496.129, 429.948, 52877.645 25/01/24,07:26:56,08,07,1, 11.9,1,1, -0.060, 10496.075, 429.981, 52877.627 25/01/24,07:26:56,09,07,1, 11.9,1,1, -0.060, 10496.058, 429.992, 52877.643 25/01/24,07:26:56,10,07,1, 11.9,1,1, -0.060, 10496.014, 430.021, 52877.617 25/01/24,07:26:56,11,07,1, 11.9,1,1, -0.060, 10495.951, 430.065, 52877.675 25/01/24,07:26:56,12,07,1, 11.9,1,1, -0.060, 10495.943, 430.062, 52877.642 25/01/24,07:26:56,13,07,1, 11.9,1,1, -0.060, 10495.909, 430.081, 52877.640 25/01/24,07:26:56,14,07,1, 11.9,1,1, -0.060, 10495.850, 430.097, 52877.612 25/01/24,07:26:56,15,07,1, 11.9,1,1, -0.060, 10495.807, 430.080, 52877.554 25/01/24,07:26:56,16,07,1, 11.9,1,1, -0.060, 10495.776, 430.080, 52877.628 25/01/24,07:26:56,17,07,1, 11.9,1,1, -0.060, 10495.729, 430.083, 52877.625 25/01/24,07:26:56,18,07,1, 11.9,1,1, -0.060, 10495.683, 430.120, 52877.597 25/01/24,07:26:56,19,07,1, 11.9,1,1, -0.060, 10495.633, 430.143, 52877.618 25/01/24,07:26:57,00,07,1, 11.9,1,1, -0.060, 10495.626, 430.143, 52877.618 25/01/24,07:26:57,01,07,1, 11.9,1,1, -0.060, 10495.563, 430.216, 52877.552 25/01/24,07:26:57,02,07,1, 11.9,1,1, -0.060, 10495.559, 430.182, 52877.505 25/01/24,07:26:57,03,07,1, 11.9,1,1, -0.060, 10495.501, 430.240, 52877.550 25/01/24,07:26:57,04,07,1, 11.9,1,1, -0.060, 10495.466, 430.220, 52877.532 25/01/24,07:26:57,05,07,1, 11.9,1,1, -0.060, 10495.416, 430.243, 52877.551 25/01/24,07:26:57,06,07,1, 11.9,1,1, -0.060, 10495.365, 430.263, 52877.541 25/01/24,07:26:57,07,07,1, 11.9,1,1, -0.060, 10495.310, 430.258, 52877.556 25/01/24,07:26:57,08,07,1, 11.9,1,1, -0.060, 10495.279, 430.276, 52877.547 25/01/24,07:26:57,09,07,1, 11.9,1,1, -0.060, 10495.253, 430.292, 52877.494 25/01/24,07:26:57,10,07,1, 11.9,1,1, -0.060, 10495.197, 430.285, 52877.504 25/01/24,07:26:57,11,07,1, 11.9,1,1, -0.060, 10495.154, 430.325, 52877.542 25/01/24,07:26:57,12,07,1, 11.9,1,1, -0.060, 10495.127, 430.315, 52877.530 25/01/24,07:26:57,13,07,1, 11.9,1,1, -0.060, 10495.079, 430.321, 52877.517 25/01/24,07:26:57,14,07,1, 11.9,1,1, -0.060, 10495.037, 430.365, 52877.582 25/01/24,07:26:57,15,07,1, 11.9,1,1, -0.060, 10494.995, 430.370, 52877.496 25/01/24,07:26:57,16,07,1, 11.9,1,1, -0.060, 10494.972, 430.377, 52877.514 25/01/24,07:26:57,17,07,1, 11.9,1,1, -0.060, 10494.908, 430.387, 52877.504 25/01/24,07:26:57,18,07,1, 11.9,1,1, -0.060, 10494.881, 430.395, 52877.541 25/01/24,07:26:57,19,07,1, 11.9,1,1, -0.060, 10494.860, 430.405, 52877.530 25/01/24,07:26:58,00,07,1, 11.9,1,1, -0.059, 10494.858, 430.405, 52877.530 25/01/24,07:26:58,01,07,1, 11.9,1,1, -0.059, 10494.802, 430.423, 52877.452 25/01/24,07:26:58,02,07,1, 11.9,1,1, -0.059, 10494.721, 430.439, 52877.409 25/01/24,07:26:58,03,07,1, 11.9,1,1, -0.059, 10494.683, 430.457, 52877.477 25/01/24,07:26:58,04,07,1, 11.9,1,1, -0.059, 10494.646, 430.488, 52877.470 25/01/24,07:26:58,05,07,1, 11.9,1,1, -0.059, 10494.598, 430.492, 52877.510 25/01/24,07:26:58,06,07,1, 11.9,1,1, -0.059, 10494.573, 430.516, 52877.441 25/01/24,07:26:58,07,07,1, 11.9,1,1, -0.059, 10494.535, 430.515, 52877.461 25/01/24,07:26:58,08,07,1, 11.9,1,1, -0.059, 10494.498, 430.546, 52877.430 25/01/24,07:26:58,09,07,1, 11.9,1,1, -0.059, 10494.450, 430.532, 52877.410 25/01/24,07:26:58,10,07,1, 11.9,1,1, -0.059, 10494.424, 430.544, 52877.417 25/01/24,07:26:58,11,07,1, 11.9,1,1, -0.059, 10494.373, 430.560, 52877.405 25/01/24,07:26:58,12,07,1, 11.9,1,1, -0.059, 10494.352, 430.601, 52877.396 25/01/24,07:26:58,13,07,1, 11.9,1,1, -0.059, 10494.326, 430.582, 52877.401 25/01/24,07:26:58,14,07,1, 11.9,1,1, -0.059, 10494.278, 430.587, 52877.339 25/01/24,07:26:58,15,07,1, 11.9,1,1, -0.059, 10494.252, 430.597, 52877.340 25/01/24,07:26:58,16,07,1, 11.9,1,1, -0.059, 10494.196, 430.638, 52877.341 25/01/24,07:26:58,17,07,1, 11.9,1,1, -0.059, 10494.184, 430.654, 52877.352 25/01/24,07:26:58,18,07,1, 11.9,1,1, -0.059, 10494.111, 430.648, 52877.321 25/01/24,07:26:58,19,07,1, 11.9,1,1, -0.059, 10494.084, 430.668, 52877.381 25/01/24,07:26:59,00,07,1, 11.9,1,1, -0.062, 10494.082, 430.668, 52877.381 25/01/24,07:26:59,01,07,1, 11.9,1,1, -0.062, 10494.035, 430.719, 52877.427 25/01/24,07:26:59,02,07,1, 11.9,1,1, -0.062, 10493.979, 430.684, 52877.309 25/01/24,07:26:59,03,07,1, 11.9,1,1, -0.062, 10493.958, 430.717, 52877.329 25/01/24,07:26:59,04,07,1, 11.9,1,1, -0.062, 10493.941, 430.725, 52877.281 25/01/24,07:26:59,05,07,1, 11.9,1,1, -0.062, 10493.897, 430.723, 52877.259 25/01/24,07:26:59,06,07,1, 11.9,1,1, -0.062, 10493.852, 430.748, 52877.289 25/01/24,07:26:59,07,07,1, 11.9,1,1, -0.062, 10493.789, 430.761, 52877.294 25/01/24,07:26:59,08,07,1, 11.9,1,1, -0.062, 10493.776, 430.758, 52877.250 25/01/24,07:26:59,09,07,1, 11.9,1,1, -0.062, 10493.762, 430.772, 52877.261 25/01/24,07:26:59,10,07,1, 11.9,1,1, -0.062, 10493.710, 430.790, 52877.273 25/01/24,07:26:59,11,07,1, 11.9,1,1, -0.062, 10493.686, 430.792, 52877.266 25/01/24,07:26:59,12,07,1, 11.9,1,1, -0.062, 10493.654, 430.828, 52877.247 25/01/24,07:26:59,13,07,1, 11.9,1,1, -0.062, 10493.614, 430.834, 52877.285 25/01/24,07:26:59,14,07,1, 11.9,1,1, -0.062, 10493.578, 430.821, 52877.290 25/01/24,07:26:59,15,07,1, 11.9,1,1, -0.062, 10493.566, 430.850, 52877.260 25/01/24,07:26:59,16,07,1, 11.9,1,1, -0.062, 10493.522, 430.842, 52877.105 25/01/24,07:26:59,17,07,1, 11.9,1,1, -0.062, 10493.533, 430.850, 52877.288 25/01/24,07:26:59,18,07,1, 11.9,1,1, -0.062, 10493.455, 430.874, 52877.198 25/01/24,07:26:59,19,07,1, 11.9,1,1, -0.062, 10493.428, 430.884, 52877.214 25/01/24,07:27:00,00,08,1, 11.9,1,1, -0.064, 10493.423, 430.884, 52877.214 25/01/24,07:27:00,01,08,1, 11.9,1,1, -0.064, 10493.363, 430.910, 52877.154 25/01/24,07:27:00,02,08,1, 11.9,1,1, -0.064, 10493.335, 430.886, 52877.164 25/01/24,07:27:00,03,08,1, 11.9,1,1, -0.064, 10493.294, 430.935, 52877.151 25/01/24,07:27:00,04,08,1, 11.9,1,1, -0.064, 10493.271, 430.928, 52877.135 25/01/24,07:27:00,05,08,1, 11.9,1,1, -0.064, 10493.228, 430.949, 52877.167 25/01/24,07:27:00,06,08,1, 11.9,1,1, -0.064, 10493.223, 430.968, 52877.155 25/01/24,07:27:00,07,08,1, 11.9,1,1, -0.064, 10493.211, 430.972, 52877.168 25/01/24,07:27:00,08,08,1, 11.9,1,1, -0.064, 10493.186, 430.988, 52877.130 25/01/24,07:27:00,09,08,1, 11.9,1,1, -0.064, 10493.162, 430.993, 52877.110 25/01/24,07:27:00,10,08,1, 11.9,1,1, -0.064, 10493.112, 430.982, 52877.081 25/01/24,07:27:00,11,08,1, 11.9,1,1, -0.064, 10493.081, 430.968, 52877.066 25/01/24,07:27:00,12,08,1, 11.9,1,1, -0.064, 10493.082, 430.991, 52877.056 25/01/24,07:27:00,13,08,1, 11.9,1,1, -0.064, 10493.037, 430.994, 52877.045 25/01/24,07:27:00,14,08,1, 11.9,1,1, -0.064, 10493.012, 431.030, 52876.995 25/01/24,07:27:00,15,08,1, 11.9,1,1, -0.064, 10493.011, 431.035, 52876.975 25/01/24,07:27:00,16,08,1, 11.9,1,1, -0.064, 10492.955, 431.057, 52877.035 25/01/24,07:27:00,17,08,1, 11.9,1,1, -0.064, 10492.967, 431.058, 52876.967 25/01/24,07:27:00,18,08,1, 11.9,1,1, -0.064, 10492.925, 431.088, 52877.066 25/01/24,07:27:00,19,08,1, 11.9,1,1, -0.064, 10492.906, 431.079, 52876.979 25/01/24,07:27:01,00,07,1, 11.9,1,1, -0.058, 10492.905, 431.079, 52876.979 25/01/24,07:27:01,01,07,1, 11.9,1,1, -0.058, 10492.866, 431.073, 52877.025 25/01/24,07:27:01,02,07,1, 11.9,1,1, -0.058, 10492.802, 431.073, 52877.052 25/01/24,07:27:01,03,07,1, 11.9,1,1, -0.058, 10492.808, 431.107, 52876.962 25/01/24,07:27:01,04,07,1, 11.9,1,1, -0.058, 10492.806, 431.095, 52876.952 25/01/24,07:27:01,05,07,1, 11.9,1,1, -0.058, 10492.751, 431.143, 52876.917 25/01/24,07:27:01,06,07,1, 11.9,1,1, -0.058, 10492.750, 431.137, 52876.962 25/01/24,07:27:01,07,07,1, 11.9,1,1, -0.058, 10492.748, 431.181, 52876.947 25/01/24,07:27:01,08,07,1, 11.9,1,1, -0.058, 10492.693, 431.184, 52876.968 25/01/24,07:27:01,09,07,1, 11.9,1,1, -0.058, 10492.685, 431.172, 52876.923 25/01/24,07:27:01,10,07,1, 11.9,1,1, -0.058, 10492.660, 431.178, 52876.888 25/01/24,07:27:01,11,07,1, 11.9,1,1, -0.058, 10492.646, 431.176, 52876.912 25/01/24,07:27:01,12,07,1, 11.9,1,1, -0.058, 10492.625, 431.164, 52876.883 25/01/24,07:27:01,13,07,1, 11.9,1,1, -0.058, 10492.604, 431.190, 52876.895 25/01/24,07:27:01,14,07,1, 11.9,1,1, -0.058, 10492.596, 431.226, 52876.896 25/01/24,07:27:01,15,07,1, 11.9,1,1, -0.058, 10492.588, 431.239, 52876.875 25/01/24,07:27:01,16,07,1, 11.9,1,1, -0.058, 10492.542, 431.210, 52876.915 25/01/24,07:27:01,17,07,1, 11.9,1,1, -0.058, 10492.533, 431.235, 52876.867 25/01/24,07:27:01,18,07,1, 11.9,1,1, -0.058, 10492.520, 431.261, 52876.829 25/01/24,07:27:01,19,07,1, 11.9,1,1, -0.058, 10492.490, 431.241, 52876.801 25/01/24,07:27:02,00,08,1, 12.0,1,1, -0.063, 10492.488, 431.241, 52876.801 25/01/24,07:27:02,01,08,1, 12.0,1,1, -0.063, 10492.455, 431.240, 52876.840 25/01/24,07:27:02,02,08,1, 12.0,1,1, -0.063, 10492.450, 431.232, 52876.762 25/01/24,07:27:02,03,08,1, 12.0,1,1, -0.063, 10492.456, 431.273, 52876.829 25/01/24,07:27:02,04,08,1, 12.0,1,1, -0.063, 10492.437, 431.275, 52876.724 25/01/24,07:27:02,05,08,1, 12.0,1,1, -0.063, 10492.428, 431.294, 52876.715 25/01/24,07:27:02,06,08,1, 12.0,1,1, -0.063, 10492.392, 431.326, 52876.811 25/01/24,07:27:02,07,08,1, 12.0,1,1, -0.063, 10492.395, 431.330, 52876.765 25/01/24,07:27:02,08,08,1, 12.0,1,1, -0.063, 10492.360, 431.322, 52876.808 25/01/24,07:27:02,09,08,1, 12.0,1,1, -0.063, 10492.362, 431.327, 52876.699 25/01/24,07:27:02,10,08,1, 12.0,1,1, -0.063, 10492.350, 431.288, 52876.744 25/01/24,07:27:02,11,08,1, 12.0,1,1, -0.063, 10492.332, 431.309, 52876.755 25/01/24,07:27:02,12,08,1, 12.0,1,1, -0.063, 10492.334, 431.312, 52876.724 25/01/24,07:27:02,13,08,1, 12.0,1,1, -0.063, 10492.340, 431.340, 52876.691 25/01/24,07:27:02,14,08,1, 12.0,1,1, -0.063, 10492.302, 431.343, 52876.675 25/01/24,07:27:02,15,08,1, 12.0,1,1, -0.063, 10492.315, 431.365, 52876.634 25/01/24,07:27:02,16,08,1, 12.0,1,1, -0.063, 10492.304, 431.355, 52876.658 25/01/24,07:27:02,17,08,1, 12.0,1,1, -0.063, 10492.311, 431.360, 52876.654 25/01/24,07:27:02,18,08,1, 12.0,1,1, -0.063, 10492.317, 431.380, 52876.640 25/01/24,07:27:02,19,08,1, 12.0,1,1, -0.063, 10492.309, 431.376, 52876.659 25/01/24,07:27:03,00,08,1, 11.9,1,1, -0.059, 10492.305, 431.376, 52876.659 25/01/24,07:27:03,01,08,1, 11.9,1,1, -0.059, 10492.267, 431.393, 52876.659 25/01/24,07:27:03,02,08,1, 11.9,1,1, -0.059, 10492.261, 431.382, 52876.649 25/01/24,07:27:03,03,08,1, 11.9,1,1, -0.059, 10492.230, 431.363, 52876.622 25/01/24,07:27:03,04,08,1, 11.9,1,1, -0.059, 10492.234, 431.406, 52876.544 25/01/24,07:27:03,05,08,1, 11.9,1,1, -0.059, 10492.256, 431.420, 52876.600 25/01/24,07:27:03,06,08,1, 11.9,1,1, -0.059, 10492.265, 431.442, 52876.590 25/01/24,07:27:03,07,08,1, 11.9,1,1, -0.059, 10492.222, 431.423, 52876.587 25/01/24,07:27:03,08,08,1, 11.9,1,1, -0.059, 10492.212, 431.447, 52876.556 25/01/24,07:27:03,09,08,1, 11.9,1,1, -0.059, 10492.228, 431.442, 52876.547 25/01/24,07:27:03,10,08,1, 11.9,1,1, -0.059, 10492.223, 431.450, 52876.589 25/01/24,07:27:03,11,08,1, 11.9,1,1, -0.059, 10492.197, 431.433, 52876.550 25/01/24,07:27:03,12,08,1, 11.9,1,1, -0.059, 10492.222, 431.420, 52876.458 25/01/24,07:27:03,13,08,1, 11.9,1,1, -0.059, 10492.223, 431.433, 52876.403 25/01/24,07:27:03,14,08,1, 11.9,1,1, -0.059, 10492.185, 431.452, 52876.563 25/01/24,07:27:03,15,08,1, 11.9,1,1, -0.059, 10492.217, 431.469, 52876.568 25/01/24,07:27:03,16,08,1, 11.9,1,1, -0.059, 10492.229, 431.491, 52876.462 25/01/24,07:27:03,17,08,1, 11.9,1,1, -0.059, 10492.238, 431.484, 52876.504 25/01/24,07:27:03,18,08,1, 11.9,1,1, -0.059, 10492.242, 431.474, 52876.477 25/01/24,07:27:03,19,08,1, 11.9,1,1, -0.059, 10492.224, 431.438, 52876.477 25/01/24,07:27:04,00,08,1, 11.9,1,1, -0.062, 10492.221, 431.438, 52876.477 25/01/24,07:27:04,01,08,1, 11.9,1,1, -0.062, 10492.214, 431.458, 52876.429 25/01/24,07:27:04,02,08,1, 11.9,1,1, -0.062, 10492.226, 431.464, 52876.353 25/01/24,07:27:04,03,08,1, 11.9,1,1, -0.062, 10492.229, 431.486, 52876.501 25/01/24,07:27:04,04,08,1, 11.9,1,1, -0.062, 10492.236, 431.497, 52876.363 25/01/24,07:27:04,05,08,1, 11.9,1,1, -0.062, 10492.238, 431.498, 52876.429 25/01/24,07:27:04,06,08,1, 11.9,1,1, -0.062, 10492.232, 431.510, 52876.456 25/01/24,07:27:04,07,08,1, 11.9,1,1, -0.062, 10492.233, 431.520, 52876.428 25/01/24,07:27:04,08,08,1, 11.9,1,1, -0.062, 10492.252, 431.506, 52876.404 25/01/24,07:27:04,09,08,1, 11.9,1,1, -0.062, 10492.237, 431.506, 52876.390 25/01/24,07:27:04,10,08,1, 11.9,1,1, -0.062, 10492.271, 431.502, 52876.461 25/01/24,07:27:04,11,08,1, 11.9,1,1, -0.062, 10492.230, 431.535, 52876.393 25/01/24,07:27:04,12,08,1, 11.9,1,1, -0.062, 10492.267, 431.503, 52876.340 25/01/24,07:27:04,13,08,1, 11.9,1,1, -0.062, 10492.270, 431.525, 52876.402 25/01/24,07:27:04,14,08,1, 11.9,1,1, -0.062, 10492.266, 431.524, 52876.301 25/01/24,07:27:04,15,08,1, 11.9,1,1, -0.062, 10492.288, 431.550, 52876.333 25/01/24,07:27:04,16,08,1, 11.9,1,1, -0.062, 10492.279, 431.550, 52876.367 25/01/24,07:27:04,17,08,1, 11.9,1,1, -0.062, 10492.280, 431.560, 52876.360 25/01/24,07:27:04,18,08,1, 11.9,1,1, -0.062, 10492.298, 431.551, 52876.355 25/01/24,07:27:04,19,08,1, 11.9,1,1, -0.062, 10492.287, 431.551, 52876.247 25/01/24,07:27:05,00,08,1, 11.9,1,1, -0.061, 10492.280, 431.551, 52876.247 25/01/24,07:27:05,01,08,1, 11.9,1,1, -0.061, 10492.320, 431.537, 52876.232 25/01/24,07:27:05,02,08,1, 11.9,1,1, -0.061, 10492.333, 431.542, 52876.270 25/01/24,07:27:05,03,08,1, 11.9,1,1, -0.061, 10492.322, 431.553, 52876.247 25/01/24,07:27:05,04,08,1, 11.9,1,1, -0.061, 10492.365, 431.576, 52876.330 25/01/24,07:27:05,05,08,1, 11.9,1,1, -0.061, 10492.349, 431.605, 52876.271 25/01/24,07:27:05,06,08,1, 11.9,1,1, -0.061, 10492.348, 431.595, 52876.242 25/01/24,07:27:05,07,08,1, 11.9,1,1, -0.061, 10492.403, 431.585, 52876.247 25/01/24,07:27:05,08,08,1, 11.9,1,1, -0.061, 10492.379, 431.589, 52876.216 25/01/24,07:27:05,09,08,1, 11.9,1,1, -0.061, 10492.366, 431.564, 52876.233 25/01/24,07:27:05,10,08,1, 11.9,1,1, -0.061, 10492.392, 431.563, 52876.211 25/01/24,07:27:05,11,08,1, 11.9,1,1, -0.061, 10492.416, 431.582, 52876.229 25/01/24,07:27:05,12,08,1, 11.9,1,1, -0.061, 10492.394, 431.550, 52876.170 25/01/24,07:27:05,13,08,1, 11.9,1,1, -0.061, 10492.427, 431.582, 52876.167 25/01/24,07:27:05,14,08,1, 11.9,1,1, -0.061, 10492.406, 431.602, 52876.160 25/01/24,07:27:05,15,08,1, 11.9,1,1, -0.061, 10492.474, 431.602, 52876.118 25/01/24,07:27:05,16,08,1, 11.9,1,1, -0.061, 10492.447, 431.645, 52876.273 25/01/24,07:27:05,17,08,1, 11.9,1,1, -0.061, 10492.465, 431.611, 52876.263 25/01/24,07:27:05,18,08,1, 11.9,1,1, -0.061, 10492.466, 431.612, 52876.171 25/01/24,07:27:05,19,08,1, 11.9,1,1, -0.061, 10492.482, 431.600, 52876.129 25/01/24,07:27:06,00,08,1, 11.9,1,1, -0.062, 10492.480, 431.600, 52876.129 25/01/24,07:27:06,01,08,1, 11.9,1,1, -0.062, 10492.496, 431.592, 52876.076 25/01/24,07:27:06,02,08,1, 11.9,1,1, -0.062, 10492.520, 431.619, 52876.099 25/01/24,07:27:06,03,08,1, 11.9,1,1, -0.062, 10492.530, 431.632, 52876.134 25/01/24,07:27:06,04,08,1, 11.9,1,1, -0.062, 10492.576, 431.629, 52876.148 25/01/24,07:27:06,05,08,1, 11.9,1,1, -0.062, 10492.563, 431.620, 52876.151 25/01/24,07:27:06,06,08,1, 11.9,1,1, -0.062, 10492.591, 431.647, 52876.087 25/01/24,07:27:06,07,08,1, 11.9,1,1, -0.062, 10492.591, 431.634, 52876.072 25/01/24,07:27:06,08,08,1, 11.9,1,1, -0.062, 10492.611, 431.656, 52876.106 25/01/24,07:27:06,09,08,1, 11.9,1,1, -0.062, 10492.602, 431.623, 52876.067 25/01/24,07:27:06,10,08,1, 11.9,1,1, -0.062, 10492.628, 431.622, 52876.094 25/01/24,07:27:06,11,08,1, 11.9,1,1, -0.062, 10492.615, 431.596, 52876.101 25/01/24,07:27:06,12,08,1, 11.9,1,1, -0.062, 10492.644, 431.608, 52876.052 25/01/24,07:27:06,13,08,1, 11.9,1,1, -0.062, 10492.671, 431.630, 52875.984 25/01/24,07:27:06,14,08,1, 11.9,1,1, -0.062, 10492.682, 431.629, 52875.979 25/01/24,07:27:06,15,08,1, 11.9,1,1, -0.062, 10492.700, 431.647, 52876.003 25/01/24,07:27:06,16,08,1, 11.9,1,1, -0.062, 10492.719, 431.645, 52875.993 25/01/24,07:27:06,17,08,1, 11.9,1,1, -0.062, 10492.720, 431.684, 52876.109 25/01/24,07:27:06,18,08,1, 11.9,1,1, -0.062, 10492.771, 431.667, 52876.087 25/01/24,07:27:06,19,08,1, 11.9,1,1, -0.062, 10492.785, 431.647, 52875.982 25/01/24,07:27:07,00,08,1, 11.9,1,1, -0.061, 10492.780, 431.647, 52875.982 25/01/24,07:27:07,01,08,1, 11.9,1,1, -0.061, 10492.816, 431.662, 52876.046 25/01/24,07:27:07,02,08,1, 11.9,1,1, -0.061, 10492.823, 431.662, 52875.976 25/01/24,07:27:07,03,08,1, 11.9,1,1, -0.061, 10492.862, 431.665, 52876.024 25/01/24,07:27:07,04,08,1, 11.9,1,1, -0.061, 10492.884, 431.692, 52875.991 25/01/24,07:27:07,05,08,1, 11.9,1,1, -0.061, 10492.873, 431.696, 52875.938 25/01/24,07:27:07,06,08,1, 11.9,1,1, -0.061, 10492.905, 431.699, 52875.988 25/01/24,07:27:07,07,08,1, 11.9,1,1, -0.061, 10492.921, 431.668, 52875.916 25/01/24,07:27:07,08,08,1, 11.9,1,1, -0.061, 10492.955, 431.690, 52875.919 25/01/24,07:27:07,09,08,1, 11.9,1,1, -0.061, 10492.957, 431.690, 52875.927 25/01/24,07:27:07,10,08,1, 11.9,1,1, -0.061, 10493.000, 431.677, 52875.912 25/01/24,07:27:07,11,08,1, 11.9,1,1, -0.061, 10492.998, 431.685, 52875.996 25/01/24,07:27:07,12,08,1, 11.9,1,1, -0.061, 10493.026, 431.680, 52875.946 25/01/24,07:27:07,13,08,1, 11.9,1,1, -0.061, 10493.024, 431.690, 52875.927 25/01/24,07:27:07,14,08,1, 11.9,1,1, -0.061, 10493.080, 431.693, 52875.934 25/01/24,07:27:07,15,08,1, 11.9,1,1, -0.061, 10493.100, 431.727, 52875.934 25/01/24,07:27:07,16,08,1, 11.9,1,1, -0.061, 10493.106, 431.747, 52875.929 25/01/24,07:27:07,17,08,1, 11.9,1,1, -0.061, 10493.137, 431.736, 52875.930 25/01/24,07:27:07,18,08,1, 11.9,1,1, -0.061, 10493.154, 431.735, 52875.908 25/01/24,07:27:07,19,08,1, 11.9,1,1, -0.061, 10493.181, 431.697, 52875.863 25/01/24,07:27:08,00,08,1, 11.9,1,1, -0.060, 10493.172, 431.697, 52875.863 25/01/24,07:27:08,01,08,1, 11.9,1,1, -0.060, 10493.214, 431.692, 52875.811 25/01/24,07:27:08,02,08,1, 11.9,1,1, -0.060, 10493.236, 431.715, 52875.840 25/01/24,07:27:08,03,08,1, 11.9,1,1, -0.060, 10493.280, 431.701, 52875.886 25/01/24,07:27:08,04,08,1, 11.9,1,1, -0.060, 10493.286, 431.723, 52875.896 25/01/24,07:27:08,05,08,1, 11.9,1,1, -0.060, 10493.322, 431.751, 52875.902 25/01/24,07:27:08,06,08,1, 11.9,1,1, -0.060, 10493.330, 431.754, 52875.901 25/01/24,07:27:08,07,08,1, 11.9,1,1, -0.060, 10493.376, 431.731, 52875.857 25/01/24,07:27:08,08,08,1, 11.9,1,1, -0.060, 10493.389, 431.736, 52875.881 25/01/24,07:27:08,09,08,1, 11.9,1,1, -0.060, 10493.421, 431.727, 52875.902 25/01/24,07:27:08,10,08,1, 11.9,1,1, -0.060, 10493.452, 431.721, 52875.845 25/01/24,07:27:08,11,08,1, 11.9,1,1, -0.060, 10493.469, 431.730, 52875.859 25/01/24,07:27:08,12,08,1, 11.9,1,1, -0.060, 10493.481, 431.726, 52875.814 25/01/24,07:27:08,13,08,1, 11.9,1,1, -0.060, 10493.511, 431.752, 52875.847 25/01/24,07:27:08,14,08,1, 11.9,1,1, -0.060, 10493.573, 431.759, 52875.802 25/01/24,07:27:08,15,08,1, 11.9,1,1, -0.060, 10493.562, 431.773, 52875.777 25/01/24,07:27:08,16,08,1, 11.9,1,1, -0.060, 10493.618, 431.753, 52875.842 25/01/24,07:27:08,17,08,1, 11.9,1,1, -0.060, 10493.625, 431.758, 52875.816 25/01/24,07:27:08,18,08,1, 11.9,1,1, -0.060, 10493.658, 431.751, 52875.841 25/01/24,07:27:08,19,08,1, 11.9,1,1, -0.060, 10493.654, 431.746, 52875.832 25/01/24,07:27:09,00,08,1, 11.9,1,1, -0.060, 10493.648, 431.746, 52875.832 25/01/24,07:27:09,01,08,1, 11.9,1,1, -0.060, 10493.706, 431.742, 52875.794 25/01/24,07:27:09,02,08,1, 11.9,1,1, -0.060, 10493.750, 431.750, 52875.813 25/01/24,07:27:09,03,08,1, 11.9,1,1, -0.060, 10493.805, 431.780, 52875.829 25/01/24,07:27:09,04,08,1, 11.9,1,1, -0.060, 10493.819, 431.766, 52875.855 25/01/24,07:27:09,05,08,1, 11.9,1,1, -0.060, 10493.850, 431.786, 52875.828 25/01/24,07:27:09,06,08,1, 11.9,1,1, -0.060, 10493.866, 431.802, 52875.829 25/01/24,07:27:09,07,08,1, 11.9,1,1, -0.060, 10493.877, 431.781, 52875.793 25/01/24,07:27:09,08,08,1, 11.9,1,1, -0.060, 10493.925, 431.777, 52875.773 25/01/24,07:27:09,09,08,1, 11.9,1,1, -0.060, 10493.944, 431.753, 52875.747 25/01/24,07:27:09,10,08,1, 11.9,1,1, -0.060, 10493.968, 431.768, 52875.768 25/01/24,07:27:09,11,08,1, 11.9,1,1, -0.060, 10493.988, 431.733, 52875.766 25/01/24,07:27:09,12,08,1, 11.9,1,1, -0.060, 10494.015, 431.774, 52875.771 25/01/24,07:27:09,13,08,1, 11.9,1,1, -0.060, 10494.052, 431.767, 52875.798 25/01/24,07:27:09,14,08,1, 11.9,1,1, -0.060, 10494.081, 431.802, 52875.769 25/01/24,07:27:09,15,08,1, 11.9,1,1, -0.060, 10494.122, 431.787, 52875.755 25/01/24,07:27:09,16,08,1, 11.9,1,1, -0.060, 10494.145, 431.814, 52875.774 25/01/24,07:27:09,17,08,1, 11.9,1,1, -0.060, 10494.183, 431.767, 52875.741 25/01/24,07:27:09,18,08,1, 11.9,1,1, -0.060, 10494.203, 431.785, 52875.727 25/01/24,07:27:09,19,08,1, 11.9,1,1, -0.060, 10494.240, 431.739, 52875.541 25/01/24,07:27:10,00,08,1, 11.9,1,1, -0.062, 10494.232, 431.739, 52875.541 25/01/24,07:27:10,01,08,1, 11.9,1,1, -0.062, 10494.274, 431.795, 52875.698 25/01/24,07:27:10,02,08,1, 11.9,1,1, -0.062, 10494.300, 431.812, 52875.681 25/01/24,07:27:10,03,08,1, 11.9,1,1, -0.062, 10494.326, 431.811, 52875.675 25/01/24,07:27:10,04,08,1, 11.9,1,1, -0.062, 10494.370, 431.823, 52875.669 25/01/24,07:27:10,05,08,1, 11.9,1,1, -0.062, 10494.386, 431.852, 52875.774 25/01/24,07:27:10,06,08,1, 11.9,1,1, -0.062, 10494.412, 431.859, 52875.736 25/01/24,07:27:10,07,08,1, 11.9,1,1, -0.062, 10494.463, 431.825, 52875.750 25/01/24,07:27:10,08,08,1, 11.9,1,1, -0.062, 10494.479, 431.828, 52875.736 25/01/24,07:27:10,09,08,1, 11.9,1,1, -0.062, 10494.518, 431.796, 52875.681 25/01/24,07:27:10,10,08,1, 11.9,1,1, -0.062, 10494.543, 431.828, 52875.650 25/01/24,07:27:10,11,08,1, 11.9,1,1, -0.062, 10494.583, 431.779, 52875.663 25/01/24,07:27:10,12,08,1, 11.9,1,1, -0.062, 10494.614, 431.839, 52875.775 25/01/24,07:27:10,13,08,1, 11.9,1,1, -0.062, 10494.641, 431.841, 52875.732 25/01/24,07:27:10,14,08,1, 11.9,1,1, -0.062, 10494.659, 431.832, 52875.652 25/01/24,07:27:10,15,08,1, 11.9,1,1, -0.062, 10494.713, 431.848, 52875.631 25/01/24,07:27:10,16,08,1, 11.9,1,1, -0.062, 10494.720, 431.848, 52875.686 25/01/24,07:27:10,17,08,1, 11.9,1,1, -0.062, 10494.748, 431.825, 52875.717 25/01/24,07:27:10,18,08,1, 11.9,1,1, -0.062, 10494.803, 431.837, 52875.660 25/01/24,07:27:10,19,08,1, 11.9,1,1, -0.062, 10494.833, 431.837, 52875.725 25/01/24,07:27:11,00,08,1, 12.0,1,1, -0.063, 10494.825, 431.837, 52875.725 25/01/24,07:27:11,01,08,1, 12.0,1,1, -0.063, 10494.897, 431.840, 52875.682 25/01/24,07:27:11,02,08,1, 12.0,1,1, -0.063, 10494.910, 431.859, 52875.662 25/01/24,07:27:11,03,08,1, 12.0,1,1, -0.063, 10494.960, 431.887, 52875.714 25/01/24,07:27:11,04,08,1, 12.0,1,1, -0.063, 10495.001, 431.882, 52875.683 25/01/24,07:27:11,05,08,1, 12.0,1,1, -0.063, 10495.028, 431.881, 52875.725 25/01/24,07:27:11,06,08,1, 12.0,1,1, -0.063, 10495.036, 431.874, 52875.672 25/01/24,07:27:11,07,08,1, 12.0,1,1, -0.063, 10495.118, 431.856, 52875.679 25/01/24,07:27:11,08,08,1, 12.0,1,1, -0.063, 10495.140, 431.859, 52875.603 25/01/24,07:27:11,09,08,1, 12.0,1,1, -0.063, 10495.134, 431.874, 52875.642 25/01/24,07:27:11,10,08,1, 12.0,1,1, -0.063, 10495.195, 431.851, 52875.583 25/01/24,07:27:11,11,08,1, 12.0,1,1, -0.063, 10495.234, 431.883, 52875.663 25/01/24,07:27:11,12,08,1, 12.0,1,1, -0.063, 10495.275, 431.886, 52875.678 25/01/24,07:27:11,13,08,1, 12.0,1,1, -0.063, 10495.300, 431.908, 52875.709 25/01/24,07:27:11,14,08,1, 12.0,1,1, -0.063, 10495.348, 431.916, 52875.690 25/01/24,07:27:11,15,08,1, 12.0,1,1, -0.063, 10495.390, 431.917, 52875.702 25/01/24,07:27:11,16,08,1, 12.0,1,1, -0.063, 10495.430, 431.897, 52875.657 25/01/24,07:27:11,17,08,1, 12.0,1,1, -0.063, 10495.445, 431.908, 52875.660 25/01/24,07:27:11,18,08,1, 12.0,1,1, -0.063, 10495.480, 431.913, 52875.686 25/01/24,07:27:11,19,08,1, 12.0,1,1, -0.063, 10495.539, 431.930, 52875.690 25/01/24,07:27:12,00,08,1, 12.0,1,1, -0.061, 10495.534, 431.930, 52875.690 25/01/24,07:27:12,01,08,1, 12.0,1,1, -0.061, 10495.612, 431.907, 52875.604 25/01/24,07:27:12,02,08,1, 12.0,1,1, -0.061, 10495.643, 431.910, 52875.629 25/01/24,07:27:12,03,08,1, 12.0,1,1, -0.061, 10495.681, 431.936, 52875.605 25/01/24,07:27:12,04,08,1, 12.0,1,1, -0.061, 10495.719, 431.942, 52875.654 25/01/24,07:27:12,05,08,1, 12.0,1,1, -0.061, 10495.779, 431.960, 52875.760 25/01/24,07:27:12,06,08,1, 12.0,1,1, -0.061, 10495.775, 431.978, 52875.686 25/01/24,07:27:12,07,08,1, 12.0,1,1, -0.061, 10495.800, 431.945, 52875.762 25/01/24,07:27:12,08,08,1, 12.0,1,1, -0.061, 10495.856, 431.933, 52875.698 25/01/24,07:27:12,09,08,1, 12.0,1,1, -0.061, 10495.884, 431.910, 52875.644 25/01/24,07:27:12,10,08,1, 12.0,1,1, -0.061, 10495.920, 431.913, 52875.649 25/01/24,07:27:12,11,08,1, 12.0,1,1, -0.061, 10495.965, 431.905, 52875.617 25/01/24,07:27:12,12,08,1, 12.0,1,1, -0.061, 10496.025, 431.928, 52875.605 25/01/24,07:27:12,13,08,1, 12.0,1,1, -0.061, 10496.057, 431.974, 52875.624 25/01/24,07:27:12,14,08,1, 12.0,1,1, -0.061, 10496.103, 431.984, 52875.651 25/01/24,07:27:12,15,08,1, 12.0,1,1, -0.061, 10496.132, 431.978, 52875.672 25/01/24,07:27:12,16,08,1, 12.0,1,1, -0.061, 10496.185, 431.963, 52875.612 25/01/24,07:27:12,17,08,1, 12.0,1,1, -0.061, 10496.196, 431.973, 52875.632 25/01/24,07:27:12,18,08,1, 12.0,1,1, -0.061, 10496.233, 431.960, 52875.662 25/01/24,07:27:12,19,08,1, 12.0,1,1, -0.061, 10496.258, 431.925, 52875.633 25/01/24,07:27:13,00,08,1, 12.0,1,1, -0.067, 10496.252, 431.925, 52875.633 25/01/24,07:27:13,01,08,1, 12.0,1,1, -0.067, 10496.338, 431.930, 52875.650 25/01/24,07:27:13,02,08,1, 12.0,1,1, -0.067, 10496.369, 431.961, 52875.655 25/01/24,07:27:13,03,08,1, 12.0,1,1, -0.067, 10496.426, 431.972, 52875.627 25/01/24,07:27:13,04,08,1, 12.0,1,1, -0.067, 10496.451, 432.000, 52875.621 25/01/24,07:27:13,05,08,1, 12.0,1,1, -0.067, 10496.490, 431.999, 52875.654 25/01/24,07:27:13,06,08,1, 12.0,1,1, -0.067, 10496.550, 431.994, 52875.642 25/01/24,07:27:13,07,08,1, 12.0,1,1, -0.067, 10496.584, 432.003, 52875.638 25/01/24,07:27:13,08,08,1, 12.0,1,1, -0.067, 10496.602, 431.991, 52875.634 25/01/24,07:27:13,09,08,1, 12.0,1,1, -0.067, 10496.646, 431.983, 52875.615 25/01/24,07:27:13,10,08,1, 12.0,1,1, -0.067, 10496.662, 431.990, 52875.606 25/01/24,07:27:13,11,08,1, 12.0,1,1, -0.067, 10496.720, 431.973, 52875.607 25/01/24,07:27:13,12,08,1, 12.0,1,1, -0.067, 10496.744, 431.991, 52875.593 25/01/24,07:27:13,13,08,1, 12.0,1,1, -0.067, 10496.786, 432.014, 52875.645 25/01/24,07:27:13,14,08,1, 12.0,1,1, -0.067, 10496.805, 432.024, 52875.629 25/01/24,07:27:13,15,08,1, 12.0,1,1, -0.067, 10496.860, 432.044, 52875.682 25/01/24,07:27:13,16,08,1, 12.0,1,1, -0.067, 10496.895, 432.052, 52875.641 25/01/24,07:27:13,17,08,1, 12.0,1,1, -0.067, 10496.928, 432.055, 52875.678 25/01/24,07:27:13,18,08,1, 12.0,1,1, -0.067, 10496.968, 432.026, 52875.628 25/01/24,07:27:13,19,08,1, 12.0,1,1, -0.067, 10496.997, 432.058, 52875.617 25/01/24,07:27:14,00,08,1, 11.9,1,1, -0.063, 10496.994, 432.058, 52875.617 25/01/24,07:27:14,01,08,1, 11.9,1,1, -0.063, 10497.079, 432.042, 52875.646 25/01/24,07:27:14,02,08,1, 11.9,1,1, -0.063, 10497.107, 432.036, 52875.568 25/01/24,07:27:14,03,08,1, 11.9,1,1, -0.063, 10497.132, 432.062, 52875.669 25/01/24,07:27:14,04,08,1, 11.9,1,1, -0.063, 10497.189, 432.089, 52875.604 25/01/24,07:27:14,05,08,1, 11.9,1,1, -0.063, 10497.218, 432.072, 52875.617 25/01/24,07:27:14,06,08,1, 11.9,1,1, -0.063, 10497.258, 432.090, 52875.638 25/01/24,07:27:14,07,08,1, 11.9,1,1, -0.063, 10497.275, 432.071, 52875.637 25/01/24,07:27:14,08,08,1, 11.9,1,1, -0.063, 10497.350, 432.117, 52875.745 25/01/24,07:27:14,09,08,1, 11.9,1,1, -0.063, 10497.370, 432.100, 52875.712 25/01/24,07:27:14,10,08,1, 11.9,1,1, -0.063, 10497.406, 432.099, 52875.679 25/01/24,07:27:14,11,08,1, 11.9,1,1, -0.063, 10497.456, 432.081, 52875.618 25/01/24,07:27:14,12,08,1, 11.9,1,1, -0.063, 10497.493, 432.080, 52875.695 25/01/24,07:27:14,13,08,1, 11.9,1,1, -0.063, 10497.516, 432.091, 52875.653 25/01/24,07:27:14,14,08,1, 11.9,1,1, -0.063, 10497.540, 432.102, 52875.712 25/01/24,07:27:14,15,08,1, 11.9,1,1, -0.063, 10497.587, 432.129, 52875.645 25/01/24,07:27:14,16,08,1, 11.9,1,1, -0.063, 10497.638, 432.144, 52875.673 25/01/24,07:27:14,17,08,1, 11.9,1,1, -0.063, 10497.689, 432.121, 52875.698 25/01/24,07:27:14,18,08,1, 11.9,1,1, -0.063, 10497.711, 432.138, 52875.668 25/01/24,07:27:14,19,08,1, 11.9,1,1, -0.063, 10497.760, 432.164, 52875.697 25/01/24,07:27:15,00,08,1, 11.9,1,1, -0.062, 10497.754, 432.164, 52875.697 25/01/24,07:27:15,01,08,1, 11.9,1,1, -0.062, 10497.857, 432.153, 52875.727 25/01/24,07:27:15,02,08,1, 11.9,1,1, -0.062, 10497.848, 432.142, 52875.698 25/01/24,07:27:15,03,08,1, 11.9,1,1, -0.062, 10497.891, 432.135, 52875.678 25/01/24,07:27:15,04,08,1, 11.9,1,1, -0.062, 10497.930, 432.170, 52875.704 25/01/24,07:27:15,05,08,1, 11.9,1,1, -0.062, 10497.981, 432.162, 52875.681 25/01/24,07:27:15,06,08,1, 11.9,1,1, -0.062, 10498.009, 432.164, 52875.729 25/01/24,07:27:15,07,08,1, 11.9,1,1, -0.062, 10498.061, 432.179, 52875.710 25/01/24,07:27:15,08,08,1, 11.9,1,1, -0.062, 10498.125, 432.158, 52875.738 25/01/24,07:27:15,09,08,1, 11.9,1,1, -0.062, 10498.133, 432.187, 52875.718 25/01/24,07:27:15,10,08,1, 11.9,1,1, -0.062, 10498.184, 432.189, 52875.701 25/01/24,07:27:15,11,08,1, 11.9,1,1, -0.062, 10498.201, 432.150, 52875.722 25/01/24,07:27:15,12,08,1, 11.9,1,1, -0.062, 10498.238, 432.169, 52875.705 25/01/24,07:27:15,13,08,1, 11.9,1,1, -0.062, 10498.278, 432.177, 52875.731 25/01/24,07:27:15,14,08,1, 11.9,1,1, -0.062, 10498.311, 432.214, 52875.779 25/01/24,07:27:15,15,08,1, 11.9,1,1, -0.062, 10498.341, 432.204, 52875.804 25/01/24,07:27:15,16,08,1, 11.9,1,1, -0.062, 10498.399, 432.205, 52875.764 25/01/24,07:27:15,17,08,1, 11.9,1,1, -0.062, 10498.452, 432.213, 52875.791 25/01/24,07:27:15,18,08,1, 11.9,1,1, -0.062, 10498.484, 432.235, 52875.751 25/01/24,07:27:15,19,08,1, 11.9,1,1, -0.062, 10498.525, 432.237, 52875.781 25/01/24,07:27:16,00,08,1, 11.9,1,1, -0.060, 10498.521, 432.237, 52875.781 25/01/24,07:27:16,01,08,1, 11.9,1,1, -0.060, 10498.580, 432.234, 52875.764 25/01/24,07:27:16,02,08,1, 11.9,1,1, -0.060, 10498.649, 432.235, 52875.770 25/01/24,07:27:16,03,08,1, 11.9,1,1, -0.060, 10498.687, 432.235, 52875.719 25/01/24,07:27:16,04,08,1, 11.9,1,1, -0.060, 10498.684, 432.241, 52875.735 25/01/24,07:27:16,05,08,1, 11.9,1,1, -0.060, 10498.750, 432.259, 52875.772 25/01/24,07:27:16,06,08,1, 11.9,1,1, -0.060, 10498.790, 432.273, 52875.777 25/01/24,07:27:16,07,08,1, 11.9,1,1, -0.060, 10498.843, 432.307, 52875.819 25/01/24,07:27:16,08,08,1, 11.9,1,1, -0.060, 10498.871, 432.296, 52875.834 25/01/24,07:27:16,09,08,1, 11.9,1,1, -0.060, 10498.940, 432.319, 52875.834 25/01/24,07:27:16,10,08,1, 11.9,1,1, -0.060, 10498.946, 432.304, 52875.787 25/01/24,07:27:16,11,08,1, 11.9,1,1, -0.060, 10498.993, 432.302, 52875.755 25/01/24,07:27:16,12,08,1, 11.9,1,1, -0.060, 10499.044, 432.315, 52875.762 25/01/24,07:27:16,13,08,1, 11.9,1,1, -0.060, 10499.057, 432.283, 52875.751 25/01/24,07:27:16,14,08,1, 11.9,1,1, -0.060, 10499.102, 432.302, 52875.799 25/01/24,07:27:16,15,08,1, 11.9,1,1, -0.060, 10499.156, 432.324, 52875.772 25/01/24,07:27:16,16,08,1, 11.9,1,1, -0.060, 10499.197, 432.339, 52875.798 25/01/24,07:27:16,17,08,1, 11.9,1,1, -0.060, 10499.237, 432.330, 52875.781 25/01/24,07:27:16,18,08,1, 11.9,1,1, -0.060, 10499.289, 432.375, 52875.761 25/01/24,07:27:16,19,08,1, 11.9,1,1, -0.060, 10499.325, 432.370, 52875.793 25/01/24,07:27:17,00,08,1, 11.9,1,1, -0.063, 10499.322, 432.370, 52875.793 25/01/24,07:27:17,01,08,1, 11.9,1,1, -0.063, 10499.387, 432.351, 52875.861 25/01/24,07:27:17,02,08,1, 11.9,1,1, -0.063, 10499.439, 432.385, 52875.871 25/01/24,07:27:17,03,08,1, 11.9,1,1, -0.063, 10499.450, 432.357, 52875.839 25/01/24,07:27:17,04,08,1, 11.9,1,1, -0.063, 10499.525, 432.366, 52875.813 25/01/24,07:27:17,05,08,1, 11.9,1,1, -0.063, 10499.523, 432.384, 52875.765 25/01/24,07:27:17,06,08,1, 11.9,1,1, -0.063, 10499.576, 432.403, 52875.815 25/01/24,07:27:17,07,08,1, 11.9,1,1, -0.063, 10499.625, 432.401, 52875.851 25/01/24,07:27:17,08,08,1, 11.9,1,1, -0.063, 10499.662, 432.441, 52875.870 25/01/24,07:27:17,09,08,1, 11.9,1,1, -0.063, 10499.688, 432.446, 52875.849 25/01/24,07:27:17,10,08,1, 11.9,1,1, -0.063, 10499.723, 432.421, 52875.828 25/01/24,07:27:17,11,08,1, 11.9,1,1, -0.063, 10499.770, 432.437, 52875.826 25/01/24,07:27:17,12,08,1, 11.9,1,1, -0.063, 10499.800, 432.416, 52875.795 25/01/24,07:27:17,13,08,1, 11.9,1,1, -0.063, 10499.857, 432.425, 52875.802 25/01/24,07:27:17,14,08,1, 11.9,1,1, -0.063, 10499.882, 432.404, 52875.835 25/01/24,07:27:17,15,08,1, 11.9,1,1, -0.063, 10499.901, 432.432, 52875.969 25/01/24,07:27:17,16,08,1, 11.9,1,1, -0.063, 10499.948, 432.464, 52875.983 25/01/24,07:27:17,17,08,1, 11.9,1,1, -0.063, 10500.023, 432.483, 52875.923 25/01/24,07:27:17,18,08,1, 11.9,1,1, -0.063, 10500.034, 432.515, 52875.904 25/01/24,07:27:17,19,08,1, 11.9,1,1, -0.063, 10500.075, 432.502, 52875.924 25/01/24,07:27:18,00,08,1, 11.9,1,1, -0.066, 10500.073, 432.502, 52875.924 25/01/24,07:27:18,01,08,1, 11.9,1,1, -0.066, 10500.172, 432.484, 52875.902 25/01/24,07:27:18,02,08,1, 11.9,1,1, -0.066, 10500.203, 432.505, 52875.905 25/01/24,07:27:18,03,08,1, 11.9,1,1, -0.066, 10500.232, 432.487, 52875.898 25/01/24,07:27:18,04,08,1, 11.9,1,1, -0.066, 10500.254, 432.525, 52875.907 25/01/24,07:27:18,05,08,1, 11.9,1,1, -0.066, 10500.311, 432.521, 52875.895 25/01/24,07:27:18,06,08,1, 11.9,1,1, -0.066, 10500.346, 432.535, 52875.946 25/01/24,07:27:18,07,08,1, 11.9,1,1, -0.066, 10500.412, 432.543, 52875.961 25/01/24,07:27:18,08,08,1, 11.9,1,1, -0.066, 10500.422, 432.565, 52875.984 25/01/24,07:27:18,09,08,1, 11.9,1,1, -0.066, 10500.463, 432.571, 52876.058 25/01/24,07:27:18,10,08,1, 11.9,1,1, -0.066, 10500.514, 432.568, 52876.026 25/01/24,07:27:18,11,08,1, 11.9,1,1, -0.066, 10500.550, 432.575, 52875.984 25/01/24,07:27:18,12,08,1, 11.9,1,1, -0.066, 10500.604, 432.585, 52875.972 25/01/24,07:27:18,13,08,1, 11.9,1,1, -0.066, 10500.625, 432.552, 52875.960 25/01/24,07:27:18,14,08,1, 11.9,1,1, -0.066, 10500.666, 432.544, 52875.904 25/01/24,07:27:18,15,08,1, 11.9,1,1, -0.066, 10500.724, 432.570, 52875.971 25/01/24,07:27:18,16,08,1, 11.9,1,1, -0.066, 10500.752, 432.581, 52876.046 25/01/24,07:27:18,17,08,1, 11.9,1,1, -0.066, 10500.799, 432.601, 52876.020 25/01/24,07:27:18,18,08,1, 11.9,1,1, -0.066, 10500.848, 432.598, 52875.933 25/01/24,07:27:18,19,08,1, 11.9,1,1, -0.066, 10500.878, 432.620, 52876.086 25/01/24,07:27:19,00,08,1, 11.9,1,1, -0.065, 10500.875, 432.620, 52876.086 25/01/24,07:27:19,01,08,1, 11.9,1,1, -0.065, 10500.973, 432.601, 52876.101 25/01/24,07:27:19,02,08,1, 11.9,1,1, -0.065, 10501.013, 432.619, 52876.065 25/01/24,07:27:19,03,08,1, 11.9,1,1, -0.065, 10501.040, 432.581, 52876.042 25/01/24,07:27:19,04,08,1, 11.9,1,1, -0.065, 10501.082, 432.608, 52876.024 25/01/24,07:27:19,05,08,1, 11.9,1,1, -0.065, 10501.134, 432.610, 52875.992 25/01/24,07:27:19,06,08,1, 11.9,1,1, -0.065, 10501.143, 432.594, 52875.986 25/01/24,07:27:19,07,08,1, 11.9,1,1, -0.065, 10501.197, 432.635, 52876.018 25/01/24,07:27:19,08,08,1, 11.9,1,1, -0.065, 10501.272, 432.621, 52876.032 25/01/24,07:27:19,09,08,1, 11.9,1,1, -0.065, 10501.298, 432.613, 52876.022 25/01/24,07:27:19,10,08,1, 11.9,1,1, -0.065, 10501.327, 432.651, 52876.040 25/01/24,07:27:19,11,08,1, 11.9,1,1, -0.065, 10501.371, 432.641, 52876.081 25/01/24,07:27:19,12,08,1, 11.9,1,1, -0.065, 10501.407, 432.624, 52876.041 25/01/24,07:27:19,13,08,1, 11.9,1,1, -0.065, 10501.450, 432.622, 52876.295 25/01/24,07:27:19,14,08,1, 11.9,1,1, -0.065, 10501.509, 432.614, 52876.090 25/01/24,07:27:19,15,08,1, 11.9,1,1, -0.065, 10501.542, 432.615, 52876.078 25/01/24,07:27:19,16,08,1, 11.9,1,1, -0.065, 10501.601, 432.620, 52876.076 25/01/24,07:27:19,17,08,1, 11.9,1,1, -0.065, 10501.609, 432.639, 52876.084 25/01/24,07:27:19,18,08,1, 11.9,1,1, -0.065, 10501.683, 432.678, 52876.095 25/01/24,07:27:19,19,08,1, 11.9,1,1, -0.065, 10501.722, 432.649, 52876.065 25/01/24,07:27:20,00,08,1, 11.9,1,1, -0.060, 10501.717, 432.649, 52876.065 25/01/24,07:27:20,01,08,1, 11.9,1,1, -0.060, 10501.762, 432.662, 52876.069 25/01/24,07:27:20,02,08,1, 11.9,1,1, -0.060, 10501.837, 432.645, 52876.109 25/01/24,07:27:20,03,08,1, 11.9,1,1, -0.060, 10501.856, 432.633, 52876.104 25/01/24,07:27:20,04,08,1, 11.9,1,1, -0.060, 10501.905, 432.615, 52876.125 25/01/24,07:27:20,05,08,1, 11.9,1,1, -0.060, 10501.939, 432.625, 52876.104 25/01/24,07:27:20,06,08,1, 11.9,1,1, -0.060, 10501.978, 432.607, 52876.082 25/01/24,07:27:20,07,08,1, 11.9,1,1, -0.060, 10502.022, 432.649, 52876.138 25/01/24,07:27:20,08,08,1, 11.9,1,1, -0.060, 10502.074, 432.642, 52876.160 25/01/24,07:27:20,09,08,1, 11.9,1,1, -0.060, 10502.092, 432.649, 52876.165 25/01/24,07:27:20,10,08,1, 11.9,1,1, -0.060, 10502.138, 432.658, 52876.234 25/01/24,07:27:20,11,08,1, 11.9,1,1, -0.060, 10502.189, 432.655, 52876.180 25/01/24,07:27:20,12,08,1, 11.9,1,1, -0.060, 10502.230, 432.668, 52876.192 25/01/24,07:27:20,13,08,1, 11.9,1,1, -0.060, 10502.256, 432.635, 52876.166 25/01/24,07:27:20,14,08,1, 11.9,1,1, -0.060, 10502.303, 432.652, 52876.090 25/01/24,07:27:20,15,08,1, 11.9,1,1, -0.060, 10502.355, 432.618, 52876.112 25/01/24,07:27:20,16,08,1, 11.9,1,1, -0.060, 10502.394, 432.625, 52876.072 25/01/24,07:27:20,17,08,1, 11.9,1,1, -0.060, 10502.421, 432.660, 52876.153 25/01/24,07:27:20,18,08,1, 11.9,1,1, -0.060, 10502.460, 432.653, 52876.233 25/01/24,07:27:20,19,08,1, 11.9,1,1, -0.060, 10502.531, 432.684, 52876.193 25/01/24,07:27:21,00,08,1, 11.9,1,1, -0.062, 10502.527, 432.684, 52876.193 25/01/24,07:27:21,01,08,1, 11.9,1,1, -0.062, 10502.597, 432.691, 52876.244 25/01/24,07:27:21,02,08,1, 11.9,1,1, -0.062, 10502.633, 432.655, 52876.207 25/01/24,07:27:21,03,08,1, 11.9,1,1, -0.062, 10502.687, 432.664, 52876.216 25/01/24,07:27:21,04,08,1, 11.9,1,1, -0.062, 10502.717, 432.677, 52876.240 25/01/24,07:27:21,05,08,1, 11.9,1,1, -0.062, 10502.755, 432.622, 52876.150 25/01/24,07:27:21,06,08,1, 11.9,1,1, -0.062, 10502.779, 432.613, 52876.167 25/01/24,07:27:21,07,08,1, 11.9,1,1, -0.062, 10502.836, 432.632, 52876.130 25/01/24,07:27:21,08,08,1, 11.9,1,1, -0.062, 10502.877, 432.634, 52876.139 25/01/24,07:27:21,09,08,1, 11.9,1,1, -0.062, 10502.908, 432.629, 52876.206 25/01/24,07:27:21,10,08,1, 11.9,1,1, -0.062, 10502.961, 432.640, 52876.206 25/01/24,07:27:21,11,08,1, 11.9,1,1, -0.062, 10503.004, 432.647, 52876.249 25/01/24,07:27:21,12,08,1, 11.9,1,1, -0.062, 10503.043, 432.658, 52876.223 25/01/24,07:27:21,13,08,1, 11.9,1,1, -0.062, 10503.068, 432.648, 52876.250 25/01/24,07:27:21,14,08,1, 11.9,1,1, -0.062, 10503.103, 432.638, 52876.245 25/01/24,07:27:21,15,08,1, 11.9,1,1, -0.062, 10503.139, 432.623, 52876.240 25/01/24,07:27:21,16,08,1, 11.9,1,1, -0.062, 10503.185, 432.621, 52876.273 25/01/24,07:27:21,17,08,1, 11.9,1,1, -0.062, 10503.226, 432.608, 52876.274 25/01/24,07:27:21,18,08,1, 11.9,1,1, -0.062, 10503.251, 432.603, 52876.210 25/01/24,07:27:21,19,08,1, 11.9,1,1, -0.062, 10503.284, 432.607, 52876.252 25/01/24,07:27:22,00,08,1, 11.9,1,1, -0.063, 10503.278, 432.607, 52876.252 25/01/24,07:27:22,01,08,1, 11.9,1,1, -0.063, 10503.384, 432.605, 52876.214 25/01/24,07:27:22,02,08,1, 11.9,1,1, -0.063, 10503.417, 432.613, 52876.217 25/01/24,07:27:22,03,08,1, 11.9,1,1, -0.063, 10503.460, 432.629, 52876.287 25/01/24,07:27:22,04,08,1, 11.9,1,1, -0.063, 10503.482, 432.605, 52876.280 25/01/24,07:27:22,05,08,1, 11.9,1,1, -0.063, 10503.513, 432.581, 52876.296 25/01/24,07:27:22,06,08,1, 11.9,1,1, -0.063, 10503.567, 432.566, 52876.255 25/01/24,07:27:22,07,08,1, 11.9,1,1, -0.063, 10503.594, 432.578, 52876.240 25/01/24,07:27:22,08,08,1, 11.9,1,1, -0.063, 10503.632, 432.586, 52876.277 25/01/24,07:27:22,09,08,1, 11.9,1,1, -0.063, 10503.685, 432.580, 52876.270 25/01/24,07:27:22,10,08,1, 11.9,1,1, -0.063, 10503.707, 432.585, 52876.304 25/01/24,07:27:22,11,08,1, 11.9,1,1, -0.063, 10503.771, 432.566, 52876.296 25/01/24,07:27:22,12,08,1, 11.9,1,1, -0.063, 10503.796, 432.563, 52876.260 25/01/24,07:27:22,13,08,1, 11.9,1,1, -0.063, 10503.815, 432.587, 52876.273 25/01/24,07:27:22,14,08,1, 11.9,1,1, -0.063, 10503.857, 432.559, 52876.278 25/01/24,07:27:22,15,08,1, 11.9,1,1, -0.063, 10503.895, 432.545, 52876.281 25/01/24,07:27:22,16,08,1, 11.9,1,1, -0.063, 10503.929, 432.550, 52876.254 25/01/24,07:27:22,17,08,1, 11.9,1,1, -0.063, 10503.948, 432.516, 52876.283 25/01/24,07:27:22,18,08,1, 11.9,1,1, -0.063, 10503.989, 432.520, 52876.284 25/01/24,07:27:22,19,08,1, 11.9,1,1, -0.063, 10504.020, 432.536, 52876.278 25/01/24,07:27:23,00,08,1, 11.9,1,1, -0.064, 10504.020, 432.536, 52876.278 25/01/24,07:27:23,01,08,1, 11.9,1,1, -0.064, 10504.110, 432.538, 52876.341 25/01/24,07:27:23,02,08,1, 11.9,1,1, -0.064, 10504.122, 432.537, 52876.345 25/01/24,07:27:23,03,08,1, 11.9,1,1, -0.064, 10504.176, 432.540, 52876.351 25/01/24,07:27:23,04,08,1, 11.9,1,1, -0.064, 10504.211, 432.520, 52876.354 25/01/24,07:27:23,05,08,1, 11.9,1,1, -0.064, 10504.247, 432.492, 52876.312 25/01/24,07:27:23,06,08,1, 11.9,1,1, -0.064, 10504.259, 432.482, 52876.306 25/01/24,07:27:23,07,08,1, 11.9,1,1, -0.064, 10504.312, 432.475, 52876.301 25/01/24,07:27:23,08,08,1, 11.9,1,1, -0.064, 10504.360, 432.475, 52876.334 25/01/24,07:27:23,09,08,1, 11.9,1,1, -0.064, 10504.379, 432.495, 52876.312 25/01/24,07:27:23,10,08,1, 11.9,1,1, -0.064, 10504.435, 432.479, 52876.348 25/01/24,07:27:23,11,08,1, 11.9,1,1, -0.064, 10504.466, 432.503, 52876.382 25/01/24,07:27:23,12,08,1, 11.9,1,1, -0.064, 10504.477, 432.503, 52876.368 25/01/24,07:27:23,13,08,1, 11.9,1,1, -0.064, 10504.516, 432.468, 52876.403 25/01/24,07:27:23,14,08,1, 11.9,1,1, -0.064, 10504.553, 432.480, 52876.392 25/01/24,07:27:23,15,08,1, 11.9,1,1, -0.064, 10504.589, 432.427, 52876.331 25/01/24,07:27:23,16,08,1, 11.9,1,1, -0.064, 10504.596, 432.424, 52876.323 25/01/24,07:27:23,17,08,1, 11.9,1,1, -0.064, 10504.652, 432.436, 52876.345 25/01/24,07:27:23,18,08,1, 11.9,1,1, -0.064, 10504.667, 432.443, 52876.374 25/01/24,07:27:23,19,08,1, 11.9,1,1, -0.064, 10504.711, 432.468, 52876.392 25/01/24,07:27:24,00,08,1, 11.9,1,1, -0.067, 10504.705, 432.468, 52876.392 25/01/24,07:27:24,01,08,1, 11.9,1,1, -0.067, 10504.779, 432.443, 52876.354 25/01/24,07:27:24,02,08,1, 11.9,1,1, -0.067, 10504.814, 432.438, 52876.318 25/01/24,07:27:24,03,08,1, 11.9,1,1, -0.067, 10504.869, 432.439, 52876.366 25/01/24,07:27:24,04,08,1, 11.9,1,1, -0.067, 10504.872, 432.425, 52876.385 25/01/24,07:27:24,05,08,1, 11.9,1,1, -0.067, 10504.915, 432.406, 52876.392 25/01/24,07:27:24,06,08,1, 11.9,1,1, -0.067, 10504.944, 432.401, 52876.377 25/01/24,07:27:24,07,08,1, 11.9,1,1, -0.067, 10504.972, 432.387, 52876.417 25/01/24,07:27:24,08,08,1, 11.9,1,1, -0.067, 10505.009, 432.410, 52876.425 25/01/24,07:27:24,09,08,1, 11.9,1,1, -0.067, 10505.041, 432.403, 52876.433 25/01/24,07:27:24,10,08,1, 11.9,1,1, -0.067, 10505.083, 432.411, 52876.407 25/01/24,07:27:24,11,08,1, 11.9,1,1, -0.067, 10505.109, 432.376, 52876.419 25/01/24,07:27:24,12,08,1, 11.9,1,1, -0.067, 10505.147, 432.383, 52876.408 25/01/24,07:27:24,13,08,1, 11.9,1,1, -0.067, 10505.166, 432.370, 52876.421 25/01/24,07:27:24,14,08,1, 11.9,1,1, -0.067, 10505.213, 432.360, 52876.382 25/01/24,07:27:24,15,08,1, 11.9,1,1, -0.067, 10505.240, 432.365, 52876.354 25/01/24,07:27:24,16,08,1, 11.9,1,1, -0.067, 10505.286, 432.339, 52876.364 25/01/24,07:27:24,17,08,1, 11.9,1,1, -0.067, 10505.294, 432.359, 52876.403 25/01/24,07:27:24,18,08,1, 11.9,1,1, -0.067, 10505.331, 432.341, 52876.435 25/01/24,07:27:24,19,08,1, 11.9,1,1, -0.067, 10505.366, 432.356, 52876.457 25/01/24,07:27:25,00,08,1, 11.9,1,1, -0.064, 10505.364, 432.356, 52876.457 25/01/24,07:27:25,01,08,1, 11.9,1,1, -0.064, 10505.428, 432.359, 52876.468 25/01/24,07:27:25,02,08,1, 11.9,1,1, -0.064, 10505.470, 432.332, 52876.444 25/01/24,07:27:25,03,08,1, 11.9,1,1, -0.064, 10505.487, 432.283, 52876.409 25/01/24,07:27:25,04,08,1, 11.9,1,1, -0.064, 10505.500, 432.277, 52876.447 25/01/24,07:27:25,05,08,1, 11.9,1,1, -0.064, 10505.554, 432.274, 52876.469 25/01/24,07:27:25,06,08,1, 11.9,1,1, -0.064, 10505.549, 432.292, 52876.459 25/01/24,07:27:25,07,08,1, 11.9,1,1, -0.064, 10505.620, 432.279, 52876.429 25/01/24,07:27:25,08,08,1, 11.9,1,1, -0.064, 10505.639, 432.274, 52876.421 25/01/24,07:27:25,09,08,1, 11.9,1,1, -0.064, 10505.688, 432.289, 52876.432 25/01/24,07:27:25,10,08,1, 11.9,1,1, -0.064, 10505.702, 432.278, 52876.465 25/01/24,07:27:25,11,08,1, 11.9,1,1, -0.064, 10505.745, 432.293, 52876.464 25/01/24,07:27:25,12,08,1, 11.9,1,1, -0.064, 10505.755, 432.269, 52876.465 25/01/24,07:27:25,13,08,1, 11.9,1,1, -0.064, 10505.785, 432.245, 52876.476 25/01/24,07:27:25,14,08,1, 11.9,1,1, -0.064, 10505.808, 432.261, 52876.473 25/01/24,07:27:25,15,08,1, 11.9,1,1, -0.064, 10505.857, 432.253, 52876.464 25/01/24,07:27:25,16,08,1, 11.9,1,1, -0.064, 10505.871, 432.233, 52876.510 25/01/24,07:27:25,17,08,1, 11.9,1,1, -0.064, 10505.924, 432.265, 52876.489 25/01/24,07:27:25,18,08,1, 11.9,1,1, -0.064, 10505.964, 432.264, 52876.481 25/01/24,07:27:25,19,08,1, 11.9,1,1, -0.064, 10505.986, 432.249, 52876.497 25/01/24,07:27:26,00,08,1, 11.9,1,1, -0.065, 10505.981, 432.249, 52876.497 25/01/24,07:27:26,01,08,1, 11.9,1,1, -0.065, 10506.046, 432.244, 52876.443 25/01/24,07:27:26,02,08,1, 11.9,1,1, -0.065, 10506.070, 432.209, 52876.441 25/01/24,07:27:26,03,08,1, 11.9,1,1, -0.065, 10506.093, 432.177, 52876.422 25/01/24,07:27:26,04,08,1, 11.9,1,1, -0.065, 10506.136, 432.198, 52876.452 25/01/24,07:27:26,05,08,1, 11.9,1,1, -0.065, 10506.149, 432.205, 52876.459 25/01/24,07:27:26,06,08,1, 11.9,1,1, -0.065, 10506.172, 432.235, 52876.551 25/01/24,07:27:26,07,08,1, 11.9,1,1, -0.065, 10506.244, 432.237, 52876.527 25/01/24,07:27:26,08,08,1, 11.9,1,1, -0.065, 10506.259, 432.236, 52876.548 25/01/24,07:27:26,09,08,1, 11.9,1,1, -0.065, 10506.272, 432.212, 52876.493 25/01/24,07:27:26,10,08,1, 11.9,1,1, -0.065, 10506.310, 432.184, 52876.506 25/01/24,07:27:26,11,08,1, 11.9,1,1, -0.065, 10506.346, 432.170, 52876.498 25/01/24,07:27:26,12,08,1, 11.9,1,1, -0.065, 10506.377, 432.173, 52876.507 25/01/24,07:27:26,13,08,1, 11.9,1,1, -0.065, 10506.375, 432.150, 52876.463 25/01/24,07:27:26,14,08,1, 11.9,1,1, -0.065, 10506.417, 432.184, 52876.495 25/01/24,07:27:26,15,08,1, 11.9,1,1, -0.065, 10506.443, 432.172, 52876.505 25/01/24,07:27:26,16,08,1, 11.9,1,1, -0.065, 10506.488, 432.191, 52876.519 25/01/24,07:27:26,17,08,1, 11.9,1,1, -0.065, 10506.514, 432.178, 52876.513 25/01/24,07:27:26,18,08,1, 11.9,1,1, -0.065, 10506.534, 432.171, 52876.500 25/01/24,07:27:26,19,08,1, 11.9,1,1, -0.065, 10506.563, 432.158, 52876.540 25/01/24,07:27:27,00,08,1, 12.0,1,1, -0.068, 10506.557, 432.158, 52876.540 25/01/24,07:27:27,01,08,1, 12.0,1,1, -0.068, 10506.608, 432.127, 52876.570 25/01/24,07:27:27,02,08,1, 12.0,1,1, -0.068, 10506.627, 432.101, 52876.529 25/01/24,07:27:27,03,08,1, 12.0,1,1, -0.068, 10506.654, 432.120, 52876.520 25/01/24,07:27:27,04,08,1, 12.0,1,1, -0.068, 10506.672, 432.110, 52876.531 25/01/24,07:27:27,05,08,1, 12.0,1,1, -0.068, 10506.715, 432.124, 52876.525 25/01/24,07:27:27,06,08,1, 12.0,1,1, -0.068, 10506.747, 432.130, 52876.542 25/01/24,07:27:27,07,08,1, 12.0,1,1, -0.068, 10506.796, 432.150, 52876.511 25/01/24,07:27:27,08,08,1, 12.0,1,1, -0.068, 10506.800, 432.103, 52876.517 25/01/24,07:27:27,09,08,1, 12.0,1,1, -0.068, 10506.863, 432.107, 52876.543 25/01/24,07:27:27,10,08,1, 12.0,1,1, -0.068, 10506.854, 432.058, 52876.500 25/01/24,07:27:27,11,08,1, 12.0,1,1, -0.068, 10506.902, 432.073, 52876.507 25/01/24,07:27:27,12,08,1, 12.0,1,1, -0.068, 10506.909, 432.048, 52876.538 25/01/24,07:27:27,13,08,1, 12.0,1,1, -0.068, 10506.970, 432.080, 52876.617 25/01/24,07:27:27,14,08,1, 12.0,1,1, -0.068, 10506.986, 432.075, 52876.562 25/01/24,07:27:27,15,08,1, 12.0,1,1, -0.068, 10507.002, 432.091, 52876.583 25/01/24,07:27:27,16,08,1, 12.0,1,1, -0.068, 10507.032, 432.083, 52876.605 25/01/24,07:27:27,17,08,1, 12.0,1,1, -0.068, 10507.069, 432.076, 52876.591 25/01/24,07:27:27,18,08,1, 12.0,1,1, -0.068, 10507.094, 432.054, 52876.594 25/01/24,07:27:27,19,08,1, 12.0,1,1, -0.068, 10507.134, 432.044, 52876.564 25/01/24,07:27:28,00,08,1, 11.9,1,1, -0.065, 10507.133, 432.044, 52876.564 25/01/24,07:27:28,01,08,1, 11.9,1,1, -0.065, 10507.218, 432.019, 52876.530 25/01/24,07:27:28,02,08,1, 11.9,1,1, -0.065, 10507.223, 432.036, 52876.546 25/01/24,07:27:28,03,08,1, 11.9,1,1, -0.065, 10507.256, 432.037, 52876.543 25/01/24,07:27:28,04,08,1, 11.9,1,1, -0.065, 10507.298, 432.029, 52876.508 25/01/24,07:27:28,05,08,1, 11.9,1,1, -0.065, 10507.303, 432.013, 52876.614 25/01/24,07:27:28,06,08,1, 11.9,1,1, -0.065, 10507.345, 432.039, 52876.628 25/01/24,07:27:28,07,08,1, 11.9,1,1, -0.065, 10507.372, 432.001, 52876.596 25/01/24,07:27:28,08,08,1, 11.9,1,1, -0.065, 10507.385, 431.959, 52876.582 25/01/24,07:27:28,09,08,1, 11.9,1,1, -0.065, 10507.411, 431.953, 52876.574 25/01/24,07:27:28,10,08,1, 11.9,1,1, -0.065, 10507.471, 431.956, 52876.564 25/01/24,07:27:28,11,08,1, 11.9,1,1, -0.065, 10507.474, 431.963, 52876.485 25/01/24,07:27:28,12,08,1, 11.9,1,1, -0.065, 10507.532, 431.956, 52876.483 25/01/24,07:27:28,13,08,1, 11.9,1,1, -0.065, 10507.540, 431.979, 52876.561 25/01/24,07:27:28,14,08,1, 11.9,1,1, -0.065, 10507.572, 431.939, 52876.506 25/01/24,07:27:28,15,08,1, 11.9,1,1, -0.065, 10507.596, 431.945, 52876.553 25/01/24,07:27:28,16,08,1, 11.9,1,1, -0.065, 10507.625, 431.928, 52876.545 25/01/24,07:27:28,17,08,1, 11.9,1,1, -0.065, 10507.676, 431.919, 52876.529 25/01/24,07:27:28,18,08,1, 11.9,1,1, -0.065, 10507.667, 431.907, 52876.530 25/01/24,07:27:28,19,08,1, 11.9,1,1, -0.065, 10507.708, 431.896, 52876.613 25/01/24,07:27:29,00,08,1, 12.0,1,1, -0.065, 10507.700, 431.896, 52876.613 25/01/24,07:27:29,01,08,1, 12.0,1,1, -0.065, 10507.751, 431.914, 52876.599 25/01/24,07:27:29,02,08,1, 12.0,1,1, -0.065, 10507.820, 431.901, 52876.596 25/01/24,07:27:29,03,08,1, 12.0,1,1, -0.065, 10507.830, 431.884, 52876.585 25/01/24,07:27:29,04,08,1, 12.0,1,1, -0.065, 10507.847, 431.889, 52876.586 25/01/24,07:27:29,05,08,1, 12.0,1,1, -0.065, 10507.896, 431.877, 52876.572 25/01/24,07:27:29,06,08,1, 12.0,1,1, -0.065, 10507.920, 431.898, 52876.591 25/01/24,07:27:29,07,08,1, 12.0,1,1, -0.065, 10507.988, 431.853, 52876.564 25/01/24,07:27:29,08,08,1, 12.0,1,1, -0.065, 10507.952, 431.830, 52876.540 25/01/24,07:27:29,09,08,1, 12.0,1,1, -0.065, 10507.981, 431.804, 52876.512 25/01/24,07:27:29,10,08,1, 12.0,1,1, -0.065, 10508.038, 431.839, 52876.529 25/01/24,07:27:29,11,08,1, 12.0,1,1, -0.065, 10508.048, 431.808, 52876.526 25/01/24,07:27:29,12,08,1, 12.0,1,1, -0.065, 10508.075, 431.831, 52876.572 25/01/24,07:27:29,13,08,1, 12.0,1,1, -0.065, 10508.108, 431.842, 52876.585 25/01/24,07:27:29,14,08,1, 12.0,1,1, -0.065, 10508.156, 431.807, 52876.618 25/01/24,07:27:29,15,08,1, 12.0,1,1, -0.065, 10508.174, 431.795, 52876.589 25/01/24,07:27:29,16,08,1, 12.0,1,1, -0.065, 10508.166, 431.777, 52876.597 25/01/24,07:27:29,17,08,1, 12.0,1,1, -0.065, 10508.205, 431.758, 52876.559 25/01/24,07:27:29,18,08,1, 12.0,1,1, -0.065, 10508.235, 431.757, 52876.540 25/01/24,07:27:29,19,08,1, 12.0,1,1, -0.065, 10508.243, 431.725, 52876.538 25/01/24,07:27:30,00,08,1, 11.9,1,1, -0.066, 10508.243, 431.725, 52876.538 25/01/24,07:27:30,01,08,1, 11.9,1,1, -0.066, 10508.297, 431.754, 52876.539 25/01/24,07:27:30,02,08,1, 11.9,1,1, -0.066, 10508.340, 431.724, 52876.614 25/01/24,07:27:30,03,08,1, 11.9,1,1, -0.066, 10508.382, 431.731, 52876.501 25/01/24,07:27:30,04,08,1, 11.9,1,1, -0.066, 10508.381, 431.695, 52876.513 25/01/24,07:27:30,05,08,1, 11.9,1,1, -0.066, 10508.415, 431.660, 52876.305 25/01/24,07:27:30,06,08,1, 11.9,1,1, -0.066, 10508.426, 431.701, 52876.625 25/01/24,07:27:30,07,08,1, 11.9,1,1, -0.066, 10508.439, 431.665, 52876.597 25/01/24,07:27:30,08,08,1, 11.9,1,1, -0.066, 10508.459, 431.666, 52876.609 25/01/24,07:27:30,09,08,1, 11.9,1,1, -0.066, 10508.494, 431.668, 52876.525 25/01/24,07:27:30,10,08,1, 11.9,1,1, -0.066, 10508.532, 431.652, 52876.564 25/01/24,07:27:30,11,08,1, 11.9,1,1, -0.066, 10508.581, 431.667, 52876.530 25/01/24,07:27:30,12,08,1, 11.9,1,1, -0.066, 10508.599, 431.628, 52876.546 25/01/24,07:27:30,13,08,1, 11.9,1,1, -0.066, 10508.617, 431.661, 52876.621 25/01/24,07:27:30,14,08,1, 11.9,1,1, -0.066, 10508.665, 431.607, 52876.520 25/01/24,07:27:30,15,08,1, 11.9,1,1, -0.066, 10508.667, 431.601, 52876.523 25/01/24,07:27:30,16,08,1, 11.9,1,1, -0.066, 10508.690, 431.578, 52876.525 25/01/24,07:27:30,17,08,1, 11.9,1,1, -0.066, 10508.727, 431.575, 52876.489 25/01/24,07:27:30,18,08,1, 11.9,1,1, -0.066, 10508.709, 431.559, 52876.533 25/01/24,07:27:30,19,08,1, 11.9,1,1, -0.066, 10508.758, 431.543, 52876.561 25/01/24,07:27:31,00,08,1, 11.9,1,1, -0.066, 10508.752, 431.543, 52876.561 25/01/24,07:27:31,01,08,1, 11.9,1,1, -0.066, 10508.814, 431.561, 52876.586 25/01/24,07:27:31,02,08,1, 11.9,1,1, -0.066, 10508.826, 431.535, 52876.556 25/01/24,07:27:31,03,08,1, 11.9,1,1, -0.066, 10508.831, 431.539, 52876.562 25/01/24,07:27:31,04,08,1, 11.9,1,1, -0.066, 10508.868, 431.499, 52876.470 25/01/24,07:27:31,05,08,1, 11.9,1,1, -0.066, 10508.900, 431.502, 52876.569 25/01/24,07:27:31,06,08,1, 11.9,1,1, -0.066, 10508.896, 431.503, 52876.567 25/01/24,07:27:31,07,08,1, 11.9,1,1, -0.066, 10508.965, 431.462, 52876.539 25/01/24,07:27:31,08,08,1, 11.9,1,1, -0.066, 10508.958, 431.478, 52876.533 25/01/24,07:27:31,09,08,1, 11.9,1,1, -0.066, 10508.996, 431.476, 52876.518 25/01/24,07:27:31,10,08,1, 11.9,1,1, -0.066, 10509.038, 431.474, 52876.577 25/01/24,07:27:31,11,08,1, 11.9,1,1, -0.066, 10509.042, 431.439, 52876.515 25/01/24,07:27:31,12,08,1, 11.9,1,1, -0.066, 10509.080, 431.465, 52876.543 25/01/24,07:27:31,13,08,1, 11.9,1,1, -0.066, 10509.114, 431.442, 52876.547 25/01/24,07:27:31,14,08,1, 11.9,1,1, -0.066, 10509.133, 431.417, 52876.577 25/01/24,07:27:31,15,08,1, 11.9,1,1, -0.066, 10509.144, 431.418, 52876.575 25/01/24,07:27:31,16,08,1, 11.9,1,1, -0.066, 10509.152, 431.394, 52876.612 25/01/24,07:27:31,17,08,1, 11.9,1,1, -0.066, 10509.173, 431.347, 52876.538 25/01/24,07:27:31,18,08,1, 11.9,1,1, -0.066, 10509.218, 431.383, 52876.527 25/01/24,07:27:31,19,08,1, 11.9,1,1, -0.066, 10509.252, 431.366, 52876.502 25/01/24,07:27:32,00,08,1, 12.0,1,1, -0.063, 10509.244, 431.366, 52876.502 25/01/24,07:27:32,01,08,1, 12.0,1,1, -0.063, 10509.298, 431.365, 52876.595 25/01/24,07:27:32,02,08,1, 12.0,1,1, -0.063, 10509.307, 431.364, 52876.560 25/01/24,07:27:32,03,08,1, 12.0,1,1, -0.063, 10509.344, 431.340, 52876.517 25/01/24,07:27:32,04,08,1, 12.0,1,1, -0.063, 10509.364, 431.312, 52876.500 25/01/24,07:27:32,05,08,1, 12.0,1,1, -0.063, 10509.376, 431.266, 52876.505 25/01/24,07:27:32,06,08,1, 12.0,1,1, -0.063, 10509.407, 431.251, 52876.541 25/01/24,07:27:32,07,08,1, 12.0,1,1, -0.063, 10509.429, 431.278, 52876.570 25/01/24,07:27:32,08,08,1, 12.0,1,1, -0.063, 10509.471, 431.245, 52876.347 25/01/24,07:27:32,09,08,1, 12.0,1,1, -0.063, 10509.458, 431.268, 52876.504 25/01/24,07:27:32,10,08,1, 12.0,1,1, -0.063, 10509.470, 431.238, 52876.565 25/01/24,07:27:32,11,08,1, 12.0,1,1, -0.063, 10509.525, 431.212, 52876.562 25/01/24,07:27:32,12,08,1, 12.0,1,1, -0.063, 10509.556, 431.215, 52876.538 25/01/24,07:27:32,13,08,1, 12.0,1,1, -0.063, 10509.573, 431.195, 52876.554 25/01/24,07:27:32,14,08,1, 12.0,1,1, -0.063, 10509.602, 431.176, 52876.514 25/01/24,07:27:32,15,08,1, 12.0,1,1, -0.063, 10509.603, 431.144, 52876.547 25/01/24,07:27:32,16,08,1, 12.0,1,1, -0.063, 10509.616, 431.150, 52876.512 25/01/24,07:27:32,17,08,1, 12.0,1,1, -0.063, 10509.647, 431.126, 52876.460 25/01/24,07:27:32,18,08,1, 12.0,1,1, -0.063, 10509.667, 431.154, 52876.475 25/01/24,07:27:32,19,08,1, 12.0,1,1, -0.063, 10509.700, 431.108, 52876.460 25/01/24,07:27:33,00,08,1, 11.9,1,1, -0.067, 10509.695, 431.108, 52876.460 25/01/24,07:27:33,01,08,1, 11.9,1,1, -0.067, 10509.733, 431.112, 52876.534 25/01/24,07:27:33,02,08,1, 11.9,1,1, -0.067, 10509.752, 431.108, 52876.486 25/01/24,07:27:33,03,08,1, 11.9,1,1, -0.067, 10509.773, 431.062, 52876.551 25/01/24,07:27:33,04,08,1, 11.9,1,1, -0.067, 10509.810, 431.056, 52876.486 25/01/24,07:27:33,05,08,1, 11.9,1,1, -0.067, 10509.807, 431.034, 52876.492 25/01/24,07:27:33,06,08,1, 11.9,1,1, -0.067, 10509.826, 431.031, 52876.509 25/01/24,07:27:33,07,08,1, 11.9,1,1, -0.067, 10509.840, 430.988, 52876.387 25/01/24,07:27:33,08,08,1, 11.9,1,1, -0.067, 10509.880, 431.021, 52876.434 25/01/24,07:27:33,09,08,1, 11.9,1,1, -0.067, 10509.917, 431.002, 52876.454 25/01/24,07:27:33,10,08,1, 11.9,1,1, -0.067, 10509.935, 431.003, 52876.457 25/01/24,07:27:33,11,08,1, 11.9,1,1, -0.067, 10509.951, 430.980, 52876.462 25/01/24,07:27:33,12,08,1, 11.9,1,1, -0.067, 10509.970, 430.961, 52876.437 25/01/24,07:27:33,13,08,1, 11.9,1,1, -0.067, 10509.986, 430.940, 52876.486 25/01/24,07:27:33,14,08,1, 11.9,1,1, -0.067, 10509.999, 430.943, 52876.482 25/01/24,07:27:33,15,08,1, 11.9,1,1, -0.067, 10510.005, 430.911, 52876.480 25/01/24,07:27:33,16,08,1, 11.9,1,1, -0.067, 10510.017, 430.896, 52876.526 25/01/24,07:27:33,17,08,1, 11.9,1,1, -0.067, 10510.060, 430.886, 52876.494 25/01/24,07:27:33,18,08,1, 11.9,1,1, -0.067, 10510.082, 430.895, 52876.462 25/01/24,07:27:33,19,08,1, 11.9,1,1, -0.067, 10510.094, 430.859, 52876.445 25/01/24,07:27:34,00,08,1, 11.9,1,1, -0.068, 10510.087, 430.859, 52876.445 25/01/24,07:27:34,01,08,1, 11.9,1,1, -0.068, 10510.170, 430.868, 52876.479 25/01/24,07:27:34,02,08,1, 11.9,1,1, -0.068, 10510.158, 430.851, 52876.450 25/01/24,07:27:34,03,08,1, 11.9,1,1, -0.068, 10510.197, 430.815, 52876.445 25/01/24,07:27:34,04,08,1, 11.9,1,1, -0.068, 10510.195, 430.774, 52876.423 25/01/24,07:27:34,05,08,1, 11.9,1,1, -0.068, 10510.218, 430.792, 52876.425 25/01/24,07:27:34,06,08,1, 11.9,1,1, -0.068, 10510.217, 430.776, 52876.417 25/01/24,07:27:34,07,08,1, 11.9,1,1, -0.068, 10510.248, 430.793, 52876.512 25/01/24,07:27:34,08,08,1, 11.9,1,1, -0.068, 10510.250, 430.792, 52876.473 25/01/24,07:27:34,09,08,1, 11.9,1,1, -0.068, 10510.302, 430.786, 52876.480 25/01/24,07:27:34,10,08,1, 11.9,1,1, -0.068, 10510.336, 430.775, 52876.541 25/01/24,07:27:34,11,08,1, 11.9,1,1, -0.068, 10510.338, 430.730, 52876.493 25/01/24,07:27:34,12,08,1, 11.9,1,1, -0.068, 10510.351, 430.710, 52876.484 25/01/24,07:27:34,13,08,1, 11.9,1,1, -0.068, 10510.391, 430.690, 52876.454 25/01/24,07:27:34,14,08,1, 11.9,1,1, -0.068, 10510.392, 430.684, 52876.405 25/01/24,07:27:34,15,08,1, 11.9,1,1, -0.068, 10510.383, 430.659, 52876.365 25/01/24,07:27:34,16,08,1, 11.9,1,1, -0.068, 10510.399, 430.654, 52876.441 25/01/24,07:27:34,17,08,1, 11.9,1,1, -0.068, 10510.467, 430.677, 52876.401 25/01/24,07:27:34,18,08,1, 11.9,1,1, -0.068, 10510.445, 430.678, 52876.396 25/01/24,07:27:34,19,08,1, 11.9,1,1, -0.068, 10510.492, 430.649, 52876.474 25/01/24,07:27:35,00,08,1, 11.9,1,1, -0.062, 10510.488, 430.649, 52876.474 25/01/24,07:27:35,01,08,1, 11.9,1,1, -0.062, 10510.500, 430.634, 52876.442 25/01/24,07:27:35,02,08,1, 11.9,1,1, -0.062, 10510.515, 430.603, 52876.423 25/01/24,07:27:35,03,08,1, 11.9,1,1, -0.062, 10510.539, 430.613, 52876.451 25/01/24,07:27:35,04,08,1, 11.9,1,1, -0.062, 10510.611, 430.587, 52876.404 25/01/24,07:27:35,05,08,1, 11.9,1,1, -0.062, 10510.569, 430.594, 52876.462 25/01/24,07:27:35,06,08,1, 11.9,1,1, -0.062, 10510.581, 430.563, 52876.438 25/01/24,07:27:35,07,08,1, 11.9,1,1, -0.062, 10510.643, 430.582, 52876.452 25/01/24,07:27:35,08,08,1, 11.9,1,1, -0.062, 10510.639, 430.568, 52876.441 25/01/24,07:27:35,09,08,1, 11.9,1,1, -0.062, 10510.650, 430.563, 52876.463 25/01/24,07:27:35,10,08,1, 11.9,1,1, -0.062, 10510.670, 430.563, 52876.455 25/01/24,07:27:35,11,08,1, 11.9,1,1, -0.062, 10510.683, 430.517, 52876.418 25/01/24,07:27:35,12,08,1, 11.9,1,1, -0.062, 10510.677, 430.503, 52876.398 25/01/24,07:27:35,13,08,1, 11.9,1,1, -0.062, 10510.709, 430.508, 52876.434 25/01/24,07:27:35,14,08,1, 11.9,1,1, -0.062, 10510.743, 430.490, 52876.484 25/01/24,07:27:35,15,08,1, 11.9,1,1, -0.062, 10510.735, 430.480, 52876.446 25/01/24,07:27:35,16,08,1, 11.9,1,1, -0.062, 10510.761, 430.494, 52876.464 25/01/24,07:27:35,17,08,1, 11.9,1,1, -0.062, 10510.788, 430.473, 52876.472 25/01/24,07:27:35,18,08,1, 11.9,1,1, -0.062, 10510.797, 430.482, 52876.526 25/01/24,07:27:35,19,08,1, 11.9,1,1, -0.062, 10510.795, 430.455, 52876.485 25/01/24,07:27:36,00,08,1, 11.9,1,1, -0.066, 10510.788, 430.455, 52876.485 25/01/24,07:27:36,01,08,1, 11.9,1,1, -0.066, 10510.828, 430.417, 52876.401 25/01/24,07:27:36,02,08,1, 11.9,1,1, -0.066, 10510.843, 430.406, 52876.472 25/01/24,07:27:36,03,08,1, 11.9,1,1, -0.066, 10510.878, 430.404, 52876.459 25/01/24,07:27:36,04,08,1, 11.9,1,1, -0.066, 10510.906, 430.390, 52876.428 25/01/24,07:27:36,05,08,1, 11.9,1,1, -0.066, 10510.852, 430.390, 52876.473 25/01/24,07:27:36,06,08,1, 11.9,1,1, -0.066, 10510.889, 430.406, 52876.458 25/01/24,07:27:36,07,08,1, 11.9,1,1, -0.066, 10510.913, 430.409, 52876.458 25/01/24,07:27:36,08,08,1, 11.9,1,1, -0.066, 10510.936, 430.383, 52876.345 25/01/24,07:27:36,09,08,1, 11.9,1,1, -0.066, 10510.936, 430.348, 52876.445 25/01/24,07:27:36,10,08,1, 11.9,1,1, -0.066, 10510.935, 430.353, 52876.456 25/01/24,07:27:36,11,08,1, 11.9,1,1, -0.066, 10510.927, 430.329, 52876.405 25/01/24,07:27:36,12,08,1, 11.9,1,1, -0.066, 10510.950, 430.288, 52876.394 25/01/24,07:27:36,13,08,1, 11.9,1,1, -0.066, 10510.969, 430.283, 52876.356 25/01/24,07:27:36,14,08,1, 11.9,1,1, -0.066, 10511.005, 430.285, 52876.387 25/01/24,07:27:36,15,08,1, 11.9,1,1, -0.066, 10511.034, 430.259, 52876.451 25/01/24,07:27:36,16,08,1, 11.9,1,1, -0.066, 10510.999, 430.302, 52876.425 25/01/24,07:27:36,17,08,1, 11.9,1,1, -0.066, 10511.022, 430.304, 52876.405 25/01/24,07:27:36,18,08,1, 11.9,1,1, -0.066, 10511.057, 430.297, 52876.439 25/01/24,07:27:36,19,08,1, 11.9,1,1, -0.066, 10511.059, 430.275, 52876.433 25/01/24,07:27:37,00,08,1, 11.9,1,1, -0.062, 10511.055, 430.275, 52876.433 25/01/24,07:27:37,01,08,1, 11.9,1,1, -0.062, 10511.078, 430.214, 52876.369 25/01/24,07:27:37,02,08,1, 11.9,1,1, -0.062, 10511.083, 430.214, 52876.415 25/01/24,07:27:37,03,08,1, 11.9,1,1, -0.062, 10511.106, 430.215, 52876.446 25/01/24,07:27:37,04,08,1, 11.9,1,1, -0.062, 10511.088, 430.188, 52876.426 25/01/24,07:27:37,05,08,1, 11.9,1,1, -0.062, 10511.083, 430.185, 52876.402 25/01/24,07:27:37,06,08,1, 11.9,1,1, -0.062, 10511.134, 430.178, 52876.376 25/01/24,07:27:37,07,08,1, 11.9,1,1, -0.062, 10511.161, 430.197, 52876.390 25/01/24,07:27:37,08,08,1, 11.9,1,1, -0.062, 10511.163, 430.149, 52876.394 25/01/24,07:27:37,09,08,1, 11.9,1,1, -0.062, 10511.167, 430.148, 52876.399 25/01/24,07:27:37,10,08,1, 11.9,1,1, -0.062, 10511.163, 430.123, 52876.424 25/01/24,07:27:37,11,08,1, 11.9,1,1, -0.062, 10511.163, 430.116, 52876.434 25/01/24,07:27:37,12,08,1, 11.9,1,1, -0.062, 10511.184, 430.118, 52876.375 25/01/24,07:27:37,13,08,1, 11.9,1,1, -0.062, 10511.210, 430.098, 52876.409 25/01/24,07:27:37,14,08,1, 11.9,1,1, -0.062, 10511.188, 430.093, 52876.371 25/01/24,07:27:37,15,08,1, 11.9,1,1, -0.062, 10511.239, 430.131, 52876.354 25/01/24,07:27:37,16,08,1, 11.9,1,1, -0.062, 10511.234, 430.096, 52876.410 25/01/24,07:27:37,17,08,1, 11.9,1,1, -0.062, 10511.240, 430.080, 52876.365 25/01/24,07:27:37,18,08,1, 11.9,1,1, -0.062, 10511.259, 430.054, 52876.479 25/01/24,07:27:37,19,08,1, 11.9,1,1, -0.062, 10511.262, 430.028, 52876.404 25/01/24,07:27:38,00,08,1, 11.8,1,1, -0.066, 10511.255, 430.028, 52876.404 25/01/24,07:27:38,01,08,1, 11.8,1,1, -0.066, 10511.263, 430.026, 52876.399 25/01/24,07:27:38,02,08,1, 11.8,1,1, -0.066, 10511.285, 430.023, 52876.411 25/01/24,07:27:38,03,08,1, 11.8,1,1, -0.066, 10511.298, 429.995, 52876.381 25/01/24,07:27:38,04,08,1, 11.8,1,1, -0.066, 10511.303, 430.026, 52876.467 25/01/24,07:27:38,05,08,1, 11.8,1,1, -0.066, 10511.324, 430.016, 52876.460 25/01/24,07:27:38,06,08,1, 11.8,1,1, -0.066, 10511.313, 429.996, 52876.441 25/01/24,07:27:38,07,08,1, 11.8,1,1, -0.066, 10511.355, 429.990, 52876.365 25/01/24,07:27:38,08,08,1, 11.8,1,1, -0.066, 10511.351, 429.944, 52876.358 25/01/24,07:27:38,09,08,1, 11.8,1,1, -0.066, 10511.361, 429.937, 52876.383 25/01/24,07:27:38,10,08,1, 11.8,1,1, -0.066, 10511.351, 429.923, 52876.390 25/01/24,07:27:38,11,08,1, 11.8,1,1, -0.066, 10511.370, 429.958, 52876.419 25/01/24,07:27:38,12,08,1, 11.8,1,1, -0.066, 10511.389, 429.948, 52876.365 25/01/24,07:27:38,13,08,1, 11.8,1,1, -0.066, 10511.409, 429.958, 52876.375 25/01/24,07:27:38,14,08,1, 11.8,1,1, -0.066, 10511.402, 429.951, 52876.345 25/01/24,07:27:38,15,08,1, 11.8,1,1, -0.066, 10511.417, 429.931, 52876.337 25/01/24,07:27:38,16,08,1, 11.8,1,1, -0.066, 10511.418, 429.930, 52876.407 25/01/24,07:27:38,17,08,1, 11.8,1,1, -0.066, 10511.434, 429.908, 52876.436 25/01/24,07:27:38,18,08,1, 11.8,1,1, -0.066, 10511.403, 429.889, 52876.396 25/01/24,07:27:38,19,08,1, 11.8,1,1, -0.066, 10511.429, 429.837, 52876.349 25/01/24,07:27:39,00,08,1, 11.9,1,1, -0.066, 10511.422, 429.837, 52876.349 25/01/24,07:27:39,01,08,1, 11.9,1,1, -0.066, 10511.416, 429.876, 52876.397 25/01/24,07:27:39,02,08,1, 11.9,1,1, -0.066, 10511.475, 429.868, 52876.341 25/01/24,07:27:39,03,08,1, 11.9,1,1, -0.066, 10511.468, 429.888, 52876.431 25/01/24,07:27:39,04,08,1, 11.9,1,1, -0.066, 10511.482, 429.874, 52876.342 25/01/24,07:27:39,05,08,1, 11.9,1,1, -0.066, 10511.484, 429.857, 52876.429 25/01/24,07:27:39,06,08,1, 11.9,1,1, -0.066, 10511.501, 429.855, 52876.318 25/01/24,07:27:39,07,08,1, 11.9,1,1, -0.066, 10511.516, 429.796, 52876.306 25/01/24,07:27:39,08,08,1, 11.9,1,1, -0.066, 10511.502, 429.805, 52876.332 25/01/24,07:27:39,09,08,1, 11.9,1,1, -0.066, 10511.510, 429.808, 52876.324 25/01/24,07:27:39,10,08,1, 11.9,1,1, -0.066, 10511.522, 429.814, 52876.333 25/01/24,07:27:39,11,08,1, 11.9,1,1, -0.066, 10511.545, 429.806, 52876.383 25/01/24,07:27:39,12,08,1, 11.9,1,1, -0.066, 10511.538, 429.811, 52876.404 25/01/24,07:27:39,13,08,1, 11.9,1,1, -0.066, 10511.593, 429.834, 52876.401 25/01/24,07:27:39,14,08,1, 11.9,1,1, -0.066, 10511.570, 429.783, 52876.358 25/01/24,07:27:39,15,08,1, 11.9,1,1, -0.066, 10511.571, 429.777, 52876.354 25/01/24,07:27:39,16,08,1, 11.9,1,1, -0.066, 10511.590, 429.778, 52876.415 25/01/24,07:27:39,17,08,1, 11.9,1,1, -0.066, 10511.589, 429.741, 52876.361 25/01/24,07:27:39,18,08,1, 11.9,1,1, -0.066, 10511.600, 429.705, 52876.441 25/01/24,07:27:39,19,08,1, 11.9,1,1, -0.066, 10511.622, 429.741, 52876.358 25/01/24,07:27:40,00,08,1, 11.9,1,1, -0.066, 10511.614, 429.741, 52876.358 25/01/24,07:27:40,01,08,1, 11.9,1,1, -0.066, 10511.609, 429.718, 52876.336 25/01/24,07:27:40,02,08,1, 11.9,1,1, -0.066, 10511.653, 429.716, 52876.381 25/01/24,07:27:40,03,08,1, 11.9,1,1, -0.066, 10511.649, 429.703, 52876.423 25/01/24,07:27:40,04,08,1, 11.9,1,1, -0.066, 10511.655, 429.683, 52876.432 25/01/24,07:27:40,05,08,1, 11.9,1,1, -0.066, 10511.673, 429.681, 52876.433 25/01/24,07:27:40,06,08,1, 11.9,1,1, -0.066, 10511.672, 429.622, 52876.335 25/01/24,07:27:40,07,08,1, 11.9,1,1, -0.066, 10511.685, 429.637, 52876.394 25/01/24,07:27:40,08,08,1, 11.9,1,1, -0.066, 10511.693, 429.593, 52876.310 25/01/24,07:27:40,09,08,1, 11.9,1,1, -0.066, 10511.688, 429.608, 52876.408 25/01/24,07:27:40,10,08,1, 11.9,1,1, -0.066, 10511.688, 429.596, 52876.372 25/01/24,07:27:40,11,08,1, 11.9,1,1, -0.066, 10511.710, 429.624, 52876.456 25/01/24,07:27:40,12,08,1, 11.9,1,1, -0.066, 10511.712, 429.592, 52876.429 25/01/24,07:27:40,13,08,1, 11.9,1,1, -0.066, 10511.703, 429.608, 52876.379 25/01/24,07:27:40,14,08,1, 11.9,1,1, -0.066, 10511.724, 429.567, 52876.372 25/01/24,07:27:40,15,08,1, 11.9,1,1, -0.066, 10511.738, 429.550, 52876.342 25/01/24,07:27:40,16,08,1, 11.9,1,1, -0.066, 10511.719, 429.523, 52876.380 25/01/24,07:27:40,17,08,1, 11.9,1,1, -0.066, 10511.745, 429.541, 52876.455 25/01/24,07:27:40,18,08,1, 11.9,1,1, -0.066, 10511.743, 429.529, 52876.337 25/01/24,07:27:40,19,08,1, 11.9,1,1, -0.066, 10511.748, 429.532, 52876.443 25/01/24,07:27:41,00,08,1, 11.9,1,1, -0.064, 10511.748, 429.532, 52876.443 25/01/24,07:27:41,01,08,1, 11.9,1,1, -0.064, 10511.750, 429.515, 52876.372 25/01/24,07:27:41,02,08,1, 11.9,1,1, -0.064, 10511.761, 429.496, 52876.350 25/01/24,07:27:41,03,08,1, 11.9,1,1, -0.064, 10511.750, 429.499, 52876.368 25/01/24,07:27:41,04,08,1, 11.9,1,1, -0.064, 10511.774, 429.456, 52876.398 25/01/24,07:27:41,05,08,1, 11.9,1,1, -0.064, 10511.773, 429.436, 52876.385 25/01/24,07:27:41,06,08,1, 11.9,1,1, -0.064, 10511.784, 429.441, 52876.330 25/01/24,07:27:41,07,08,1, 11.9,1,1, -0.064, 10511.796, 429.389, 52876.317 25/01/24,07:27:41,08,08,1, 11.9,1,1, -0.064, 10511.790, 429.383, 52876.303 25/01/24,07:27:41,09,08,1, 11.9,1,1, -0.064, 10511.808, 429.387, 52876.332 25/01/24,07:27:41,10,08,1, 11.9,1,1, -0.064, 10511.810, 429.410, 52876.331 25/01/24,07:27:41,11,08,1, 11.9,1,1, -0.064, 10511.836, 429.396, 52876.383 25/01/24,07:27:41,12,08,1, 11.9,1,1, -0.064, 10511.832, 429.411, 52876.459 25/01/24,07:27:41,13,08,1, 11.9,1,1, -0.064, 10511.818, 429.391, 52876.476 25/01/24,07:27:41,14,08,1, 11.9,1,1, -0.064, 10511.842, 429.355, 52876.373 25/01/24,07:27:41,15,08,1, 11.9,1,1, -0.064, 10511.842, 429.320, 52876.332 25/01/24,07:27:41,16,08,1, 11.9,1,1, -0.064, 10511.817, 429.304, 52876.423 25/01/24,07:27:41,17,08,1, 11.9,1,1, -0.064, 10511.863, 429.281, 52876.394 25/01/24,07:27:41,18,08,1, 11.9,1,1, -0.064, 10511.847, 429.273, 52876.346 25/01/24,07:27:41,19,08,1, 11.9,1,1, -0.064, 10511.888, 429.292, 52876.473 25/01/24,07:27:42,00,08,1, 11.9,1,1, -0.070, 10511.881, 429.292, 52876.473 25/01/24,07:27:42,01,08,1, 11.9,1,1, -0.070, 10511.860, 429.280, 52876.430 25/01/24,07:27:42,02,08,1, 11.9,1,1, -0.070, 10511.886, 429.248, 52876.366 25/01/24,07:27:42,03,08,1, 11.9,1,1, -0.070, 10511.871, 429.258, 52876.415 25/01/24,07:27:42,04,08,1, 11.9,1,1, -0.070, 10511.896, 429.212, 52876.315 25/01/24,07:27:42,05,08,1, 11.9,1,1, -0.070, 10511.894, 429.170, 52876.391 25/01/24,07:27:42,06,08,1, 11.9,1,1, -0.070, 10511.895, 429.160, 52876.344 25/01/24,07:27:42,07,08,1, 11.9,1,1, -0.070, 10511.903, 429.174, 52876.450 25/01/24,07:27:42,08,08,1, 11.9,1,1, -0.070, 10511.902, 429.169, 52876.329 25/01/24,07:27:42,09,08,1, 11.9,1,1, -0.070, 10511.926, 429.151, 52876.458 25/01/24,07:27:42,10,08,1, 11.9,1,1, -0.070, 10511.905, 429.166, 52876.454 25/01/24,07:27:42,11,08,1, 11.9,1,1, -0.070, 10511.929, 429.148, 52876.444 25/01/24,07:27:42,12,08,1, 11.9,1,1, -0.070, 10511.938, 429.134, 52876.478 25/01/24,07:27:42,13,08,1, 11.9,1,1, -0.070, 10511.919, 429.098, 52876.489 25/01/24,07:27:42,14,08,1, 11.9,1,1, -0.070, 10511.905, 429.082, 52876.394 25/01/24,07:27:42,15,08,1, 11.9,1,1, -0.070, 10511.930, 429.044, 52876.273 25/01/24,07:27:42,16,08,1, 11.9,1,1, -0.070, 10511.957, 429.044, 52876.303 25/01/24,07:27:42,17,08,1, 11.9,1,1, -0.070, 10511.964, 429.018, 52876.308 25/01/24,07:27:42,18,08,1, 11.9,1,1, -0.070, 10511.941, 428.992, 52876.365 25/01/24,07:27:42,19,08,1, 11.9,1,1, -0.070, 10511.933, 429.017, 52876.367 25/01/24,07:27:43,00,08,1, 11.9,1,1, -0.064, 10511.931, 429.017, 52876.367 25/01/24,07:27:43,01,08,1, 11.9,1,1, -0.064, 10511.973, 428.998, 52876.398 25/01/24,07:27:43,02,08,1, 11.9,1,1, -0.064, 10511.970, 428.995, 52876.350 25/01/24,07:27:43,03,08,1, 11.9,1,1, -0.064, 10511.957, 428.969, 52876.451 25/01/24,07:27:43,04,08,1, 11.9,1,1, -0.064, 10511.970, 428.938, 52876.458 25/01/24,07:27:43,05,08,1, 11.9,1,1, -0.064, 10511.966, 428.916, 52876.365 25/01/24,07:27:43,06,08,1, 11.9,1,1, -0.064, 10511.988, 428.874, 52876.429 25/01/24,07:27:43,07,08,1, 11.9,1,1, -0.064, 10511.954, 428.879, 52876.395 25/01/24,07:27:43,08,08,1, 11.9,1,1, -0.064, 10511.983, 428.843, 52876.328 25/01/24,07:27:43,09,08,1, 11.9,1,1, -0.064, 10511.997, 428.888, 52876.354 25/01/24,07:27:43,10,08,1, 11.9,1,1, -0.064, 10511.998, 428.852, 52876.355 25/01/24,07:27:43,11,08,1, 11.9,1,1, -0.064, 10511.992, 428.838, 52876.348 25/01/24,07:27:43,12,08,1, 11.9,1,1, -0.064, 10511.981, 428.819, 52876.454 25/01/24,07:27:43,13,08,1, 11.9,1,1, -0.064, 10512.005, 428.802, 52876.409 25/01/24,07:27:43,14,08,1, 11.9,1,1, -0.064, 10512.013, 428.789, 52876.478 25/01/24,07:27:43,15,08,1, 11.9,1,1, -0.064, 10512.015, 428.757, 52876.458 25/01/24,07:27:43,16,08,1, 11.9,1,1, -0.064, 10512.028, 428.709, 52876.353 25/01/24,07:27:43,17,08,1, 11.9,1,1, -0.064, 10512.006, 428.702, 52876.338 25/01/24,07:27:43,18,08,1, 11.9,1,1, -0.064, 10512.044, 428.722, 52876.409 25/01/24,07:27:43,19,08,1, 11.9,1,1, -0.064, 10512.022, 428.699, 52876.381 25/01/24,07:27:44,00,08,1, 11.9,1,1, -0.067, 10512.015, 428.699, 52876.381 25/01/24,07:27:44,01,08,1, 11.9,1,1, -0.067, 10512.037, 428.699, 52876.420 25/01/24,07:27:44,02,08,1, 11.9,1,1, -0.067, 10512.076, 428.643, 52876.361 25/01/24,07:27:44,03,08,1, 11.9,1,1, -0.067, 10512.045, 428.634, 52876.368 25/01/24,07:27:44,04,08,1, 11.9,1,1, -0.067, 10512.047, 428.615, 52876.316 25/01/24,07:27:44,05,08,1, 11.9,1,1, -0.067, 10512.042, 428.556, 52876.400 25/01/24,07:27:44,06,08,1, 11.9,1,1, -0.067, 10512.050, 428.549, 52876.432 25/01/24,07:27:44,07,08,1, 11.9,1,1, -0.067, 10512.045, 428.528, 52876.448 25/01/24,07:27:44,08,08,1, 11.9,1,1, -0.067, 10512.051, 428.527, 52876.409 25/01/24,07:27:44,09,08,1, 11.9,1,1, -0.067, 10512.075, 428.508, 52876.380 25/01/24,07:27:44,10,08,1, 11.9,1,1, -0.067, 10512.079, 428.508, 52876.432 25/01/24,07:27:44,11,08,1, 11.9,1,1, -0.067, 10512.081, 428.467, 52876.449 25/01/24,07:27:44,12,08,1, 11.9,1,1, -0.067, 10512.076, 428.439, 52876.422 25/01/24,07:27:44,13,08,1, 11.9,1,1, -0.067, 10512.063, 428.434, 52876.382 25/01/24,07:27:44,14,08,1, 11.9,1,1, -0.067, 10512.069, 428.393, 52876.293 25/01/24,07:27:44,15,08,1, 11.9,1,1, -0.067, 10512.089, 428.369, 52876.397 25/01/24,07:27:44,16,08,1, 11.9,1,1, -0.067, 10512.064, 428.363, 52876.306 25/01/24,07:27:44,17,08,1, 11.9,1,1, -0.067, 10512.099, 428.350, 52876.354 25/01/24,07:27:44,18,08,1, 11.9,1,1, -0.067, 10512.085, 428.336, 52876.387 25/01/24,07:27:44,19,08,1, 11.9,1,1, -0.067, 10512.075, 428.318, 52876.389 25/01/24,07:27:45,00,08,1, 12.0,1,1, -0.067, 10512.073, 428.318, 52876.389 25/01/24,07:27:45,01,08,1, 12.0,1,1, -0.067, 10512.088, 428.275, 52876.447 25/01/24,07:27:45,02,08,1, 12.0,1,1, -0.067, 10512.114, 428.243, 52876.325 25/01/24,07:27:45,03,08,1, 12.0,1,1, -0.067, 10512.101, 428.198, 52876.369 25/01/24,07:27:45,04,08,1, 12.0,1,1, -0.067, 10512.063, 428.161, 52876.388 25/01/24,07:27:45,05,08,1, 12.0,1,1, -0.067, 10512.090, 428.143, 52876.443 25/01/24,07:27:45,06,08,1, 12.0,1,1, -0.067, 10512.109, 428.120, 52876.383 25/01/24,07:27:45,07,08,1, 12.0,1,1, -0.067, 10512.097, 428.129, 52876.365 25/01/24,07:27:45,08,08,1, 12.0,1,1, -0.067, 10512.102, 428.107, 52876.386 25/01/24,07:27:45,09,08,1, 12.0,1,1, -0.067, 10512.134, 428.085, 52876.311 25/01/24,07:27:45,10,08,1, 12.0,1,1, -0.067, 10512.140, 428.089, 52876.351 25/01/24,07:27:45,11,08,1, 12.0,1,1, -0.067, 10512.122, 428.018, 52876.350 25/01/24,07:27:45,12,08,1, 12.0,1,1, -0.067, 10512.121, 428.014, 52876.382 25/01/24,07:27:45,13,08,1, 12.0,1,1, -0.067, 10512.104, 427.974, 52876.408 25/01/24,07:27:45,14,08,1, 12.0,1,1, -0.067, 10512.120, 427.968, 52876.391 25/01/24,07:27:45,15,08,1, 12.0,1,1, -0.067, 10512.113, 427.919, 52876.425 25/01/24,07:27:45,16,08,1, 12.0,1,1, -0.067, 10512.105, 427.897, 52876.320 25/01/24,07:27:45,17,08,1, 12.0,1,1, -0.067, 10512.121, 427.897, 52876.357 25/01/24,07:27:45,18,08,1, 12.0,1,1, -0.067, 10512.113, 427.888, 52876.334 25/01/24,07:27:45,19,08,1, 12.0,1,1, -0.067, 10512.121, 427.878, 52876.300 25/01/24,07:27:46,00,08,1, 11.9,1,1, -0.066, 10512.115, 427.878, 52876.300 25/01/24,07:27:46,01,08,1, 11.9,1,1, -0.066, 10512.128, 427.814, 52876.324 25/01/24,07:27:46,02,08,1, 11.9,1,1, -0.066, 10512.096, 427.800, 52876.409 25/01/24,07:27:46,03,08,1, 11.9,1,1, -0.066, 10512.121, 427.753, 52876.311 25/01/24,07:27:46,04,08,1, 11.9,1,1, -0.066, 10512.113, 427.724, 52876.317 25/01/24,07:27:46,05,08,1, 11.9,1,1, -0.066, 10512.096, 427.720, 52876.320 25/01/24,07:27:46,06,08,1, 11.9,1,1, -0.066, 10512.087, 427.706, 52876.342 25/01/24,07:27:46,07,08,1, 11.9,1,1, -0.066, 10512.082, 427.718, 52876.374 25/01/24,07:27:46,08,08,1, 11.9,1,1, -0.066, 10512.127, 427.673, 52876.382 25/01/24,07:27:46,09,08,1, 11.9,1,1, -0.066, 10512.104, 427.678, 52876.418 25/01/24,07:27:46,10,08,1, 11.9,1,1, -0.066, 10512.092, 427.617, 52876.331 25/01/24,07:27:46,11,08,1, 11.9,1,1, -0.066, 10512.099, 427.615, 52876.391 25/01/24,07:27:46,12,08,1, 11.9,1,1, -0.066, 10512.109, 427.572, 52876.343 25/01/24,07:27:46,13,08,1, 11.9,1,1, -0.066, 10512.056, 427.530, 52876.446 25/01/24,07:27:46,14,08,1, 11.9,1,1, -0.066, 10512.060, 427.511, 52876.374 25/01/24,07:27:46,15,08,1, 11.9,1,1, -0.066, 10512.034, 427.493, 52876.386 25/01/24,07:27:46,16,08,1, 11.9,1,1, -0.066, 10512.057, 427.476, 52876.342 25/01/24,07:27:46,17,08,1, 11.9,1,1, -0.066, 10512.074, 427.472, 52876.272 25/01/24,07:27:46,18,08,1, 11.9,1,1, -0.066, 10512.050, 427.440, 52876.370 25/01/24,07:27:46,19,08,1, 11.9,1,1, -0.066, 10512.056, 427.434, 52876.411 25/01/24,07:27:47,00,08,1, 11.9,1,1, -0.067, 10512.048, 427.434, 52876.411 25/01/24,07:27:47,01,08,1, 11.9,1,1, -0.067, 10512.051, 427.378, 52876.436 25/01/24,07:27:47,02,08,1, 11.9,1,1, -0.067, 10512.044, 427.348, 52876.415 25/01/24,07:27:47,03,08,1, 11.9,1,1, -0.067, 10512.035, 427.318, 52876.388 25/01/24,07:27:47,04,08,1, 11.9,1,1, -0.067, 10512.017, 427.282, 52876.288 25/01/24,07:27:47,05,08,1, 11.9,1,1, -0.067, 10512.037, 427.269, 52876.341 25/01/24,07:27:47,06,08,1, 11.9,1,1, -0.067, 10512.005, 427.247, 52876.341 25/01/24,07:27:47,07,08,1, 11.9,1,1, -0.067, 10511.988, 427.237, 52876.390 25/01/24,07:27:47,08,08,1, 11.9,1,1, -0.067, 10511.991, 427.211, 52876.344 25/01/24,07:27:47,09,08,1, 11.9,1,1, -0.067, 10511.977, 427.220, 52876.309 25/01/24,07:27:47,10,08,1, 11.9,1,1, -0.067, 10511.982, 427.169, 52876.342 25/01/24,07:27:47,11,08,1, 11.9,1,1, -0.067, 10511.992, 427.162, 52876.316 25/01/24,07:27:47,12,08,1, 11.9,1,1, -0.067, 10511.954, 427.130, 52876.342 25/01/24,07:27:47,13,08,1, 11.9,1,1, -0.067, 10511.973, 427.100, 52876.380 25/01/24,07:27:47,14,08,1, 11.9,1,1, -0.067, 10511.952, 427.050, 52876.370 25/01/24,07:27:47,15,08,1, 11.9,1,1, -0.067, 10511.958, 427.062, 52876.358 25/01/24,07:27:47,16,08,1, 11.9,1,1, -0.067, 10511.936, 427.024, 52876.336 25/01/24,07:27:47,17,08,1, 11.9,1,1, -0.067, 10511.934, 427.038, 52876.358 25/01/24,07:27:47,18,08,1, 11.9,1,1, -0.067, 10511.940, 427.008, 52876.322 25/01/24,07:27:47,19,08,1, 11.9,1,1, -0.067, 10511.926, 426.988, 52876.344 25/01/24,07:27:48,00,08,1, 11.9,1,1, -0.070, 10511.923, 426.988, 52876.344 25/01/24,07:27:48,01,08,1, 11.9,1,1, -0.070, 10511.890, 426.931, 52876.377 25/01/24,07:27:48,02,08,1, 11.9,1,1, -0.070, 10511.875, 426.865, 52876.315 25/01/24,07:27:48,03,08,1, 11.9,1,1, -0.070, 10511.883, 426.831, 52876.325 25/01/24,07:27:48,04,08,1, 11.9,1,1, -0.070, 10511.886, 426.835, 52876.347 25/01/24,07:27:48,05,08,1, 11.9,1,1, -0.070, 10511.860, 426.807, 52876.336 25/01/24,07:27:48,06,08,1, 11.9,1,1, -0.070, 10511.877, 426.819, 52876.392 25/01/24,07:27:48,07,08,1, 11.9,1,1, -0.070, 10511.862, 426.810, 52876.427 25/01/24,07:27:48,08,08,1, 11.9,1,1, -0.070, 10511.857, 426.780, 52876.422 25/01/24,07:27:48,09,08,1, 11.9,1,1, -0.070, 10511.849, 426.741, 52876.358 25/01/24,07:27:48,10,08,1, 11.9,1,1, -0.070, 10511.846, 426.726, 52876.362 25/01/24,07:27:48,11,08,1, 11.9,1,1, -0.070, 10511.819, 426.683, 52876.279 25/01/24,07:27:48,12,08,1, 11.9,1,1, -0.070, 10511.815, 426.667, 52876.349 25/01/24,07:27:48,13,08,1, 11.9,1,1, -0.070, 10511.799, 426.642, 52876.304 25/01/24,07:27:48,14,08,1, 11.9,1,1, -0.070, 10511.797, 426.641, 52876.363 25/01/24,07:27:48,15,08,1, 11.9,1,1, -0.070, 10511.785, 426.607, 52876.307 25/01/24,07:27:48,16,08,1, 11.9,1,1, -0.070, 10511.767, 426.574, 52876.330 25/01/24,07:27:48,17,08,1, 11.9,1,1, -0.070, 10511.770, 426.564, 52876.307 25/01/24,07:27:48,18,08,1, 11.9,1,1, -0.070, 10511.746, 426.551, 52876.278 25/01/24,07:27:48,19,08,1, 11.9,1,1, -0.070, 10511.746, 426.550, 52876.387 25/01/24,07:27:49,00,08,1, 11.9,1,1, -0.069, 10511.739, 426.550, 52876.387 25/01/24,07:27:49,01,08,1, 11.9,1,1, -0.069, 10511.713, 426.493, 52876.374 25/01/24,07:27:49,02,08,1, 11.9,1,1, -0.069, 10511.712, 426.441, 52876.338 25/01/24,07:27:49,03,08,1, 11.9,1,1, -0.069, 10511.670, 426.408, 52876.350 25/01/24,07:27:49,04,08,1, 11.9,1,1, -0.069, 10511.679, 426.387, 52876.312 25/01/24,07:27:49,05,08,1, 11.9,1,1, -0.069, 10511.688, 426.378, 52876.380 25/01/24,07:27:49,06,08,1, 11.9,1,1, -0.069, 10511.673, 426.374, 52876.270 25/01/24,07:27:49,07,08,1, 11.9,1,1, -0.069, 10511.666, 426.387, 52876.371 25/01/24,07:27:49,08,08,1, 11.9,1,1, -0.069, 10511.639, 426.351, 52876.370 25/01/24,07:27:49,09,08,1, 11.9,1,1, -0.069, 10511.625, 426.322, 52876.422 25/01/24,07:27:49,10,08,1, 11.9,1,1, -0.069, 10511.618, 426.270, 52876.298 25/01/24,07:27:49,11,08,1, 11.9,1,1, -0.069, 10511.600, 426.256, 52876.279 25/01/24,07:27:49,12,08,1, 11.9,1,1, -0.069, 10511.562, 426.241, 52876.415 25/01/24,07:27:49,13,08,1, 11.9,1,1, -0.069, 10511.567, 426.215, 52876.363 25/01/24,07:27:49,14,08,1, 11.9,1,1, -0.069, 10511.559, 426.178, 52876.317 25/01/24,07:27:49,15,08,1, 11.9,1,1, -0.069, 10511.522, 426.196, 52876.397 25/01/24,07:27:49,16,08,1, 11.9,1,1, -0.069, 10511.528, 426.149, 52876.382 25/01/24,07:27:49,17,08,1, 11.9,1,1, -0.069, 10511.515, 426.188, 52876.420 25/01/24,07:27:49,18,08,1, 11.9,1,1, -0.069, 10511.513, 426.142, 52876.404 25/01/24,07:27:49,19,08,1, 11.9,1,1, -0.069, 10511.513, 426.107, 52876.316 25/01/24,07:27:50,00,08,1, 11.8,1,1, -0.068, 10511.506, 426.107, 52876.316 25/01/24,07:27:50,01,08,1, 11.8,1,1, -0.068, 10511.461, 426.048, 52876.362 25/01/24,07:27:50,02,08,1, 11.8,1,1, -0.068, 10511.480, 426.022, 52876.333 25/01/24,07:27:50,03,08,1, 11.8,1,1, -0.068, 10511.447, 426.008, 52876.371 25/01/24,07:27:50,04,08,1, 11.8,1,1, -0.068, 10511.410, 425.980, 52876.306 25/01/24,07:27:50,05,08,1, 11.8,1,1, -0.068, 10511.418, 425.988, 52876.367 25/01/24,07:27:50,06,08,1, 11.8,1,1, -0.068, 10511.421, 425.993, 52876.348 25/01/24,07:27:50,07,08,1, 11.8,1,1, -0.068, 10511.405, 425.960, 52876.460 25/01/24,07:27:50,08,08,1, 11.8,1,1, -0.068, 10511.397, 425.935, 52876.357 25/01/24,07:27:50,09,08,1, 11.8,1,1, -0.068, 10511.379, 425.901, 52876.441 25/01/24,07:27:50,10,08,1, 11.8,1,1, -0.068, 10511.367, 425.872, 52876.402 25/01/24,07:27:50,11,08,1, 11.8,1,1, -0.068, 10511.353, 425.850, 52876.391 25/01/24,07:27:50,12,08,1, 11.8,1,1, -0.068, 10511.342, 425.820, 52876.394 25/01/24,07:27:50,13,08,1, 11.8,1,1, -0.068, 10511.339, 425.807, 52876.394 25/01/24,07:27:50,14,08,1, 11.8,1,1, -0.068, 10511.319, 425.825, 52876.377 25/01/24,07:27:50,15,08,1, 11.8,1,1, -0.068, 10511.329, 425.805, 52876.430 25/01/24,07:27:50,16,08,1, 11.8,1,1, -0.068, 10511.320, 425.801, 52876.443 25/01/24,07:27:50,17,08,1, 11.8,1,1, -0.068, 10511.300, 425.749, 52876.335 25/01/24,07:27:50,18,08,1, 11.8,1,1, -0.068, 10511.295, 425.745, 52876.407 25/01/24,07:27:50,19,08,1, 11.8,1,1, -0.068, 10511.233, 425.730, 52876.387 25/01/24,07:27:51,00,08,1, 11.9,1,1, -0.069, 10511.230, 425.730, 52876.387 25/01/24,07:27:51,01,08,1, 11.9,1,1, -0.069, 10511.219, 425.686, 52876.429 25/01/24,07:27:51,02,08,1, 11.9,1,1, -0.069, 10511.238, 425.631, 52876.385 25/01/24,07:27:51,03,08,1, 11.9,1,1, -0.069, 10511.222, 425.651, 52876.390 25/01/24,07:27:51,04,08,1, 11.9,1,1, -0.069, 10511.207, 425.617, 52876.382 25/01/24,07:27:51,05,08,1, 11.9,1,1, -0.069, 10511.200, 425.607, 52876.342 25/01/24,07:27:51,06,08,1, 11.9,1,1, -0.069, 10511.195, 425.617, 52876.340 25/01/24,07:27:51,07,08,1, 11.9,1,1, -0.069, 10511.184, 425.602, 52876.377 25/01/24,07:27:51,08,08,1, 11.9,1,1, -0.069, 10511.165, 425.573, 52876.351 25/01/24,07:27:51,09,08,1, 11.9,1,1, -0.069, 10511.174, 425.561, 52876.372 25/01/24,07:27:51,10,08,1, 11.9,1,1, -0.069, 10511.146, 425.533, 52876.399 25/01/24,07:27:51,11,08,1, 11.9,1,1, -0.069, 10511.156, 425.489, 52876.326 25/01/24,07:27:51,12,08,1, 11.9,1,1, -0.069, 10511.144, 425.489, 52876.360 25/01/24,07:27:51,13,08,1, 11.9,1,1, -0.069, 10511.114, 425.469, 52876.383 25/01/24,07:27:51,14,08,1, 11.9,1,1, -0.069, 10511.124, 425.462, 52876.433 25/01/24,07:27:51,15,08,1, 11.9,1,1, -0.069, 10511.118, 425.445, 52876.441 25/01/24,07:27:51,16,08,1, 11.9,1,1, -0.069, 10511.090, 425.441, 52876.444 25/01/24,07:27:51,17,08,1, 11.9,1,1, -0.069, 10511.079, 425.436, 52876.463 25/01/24,07:27:51,18,08,1, 11.9,1,1, -0.069, 10511.092, 425.396, 52876.355 25/01/24,07:27:51,19,08,1, 11.9,1,1, -0.069, 10511.079, 425.377, 52876.415 25/01/24,07:27:52,00,08,1, 11.9,1,1, -0.068, 10511.072, 425.377, 52876.415 25/01/24,07:27:52,01,08,1, 11.9,1,1, -0.068, 10511.070, 425.340, 52876.362 25/01/24,07:27:52,02,08,1, 11.9,1,1, -0.068, 10511.044, 425.293, 52876.363 25/01/24,07:27:52,03,08,1, 11.9,1,1, -0.068, 10511.063, 425.325, 52876.396 25/01/24,07:27:52,04,08,1, 11.9,1,1, -0.068, 10511.052, 425.301, 52876.404 25/01/24,07:27:52,05,08,1, 11.9,1,1, -0.068, 10511.061, 425.307, 52876.451 25/01/24,07:27:52,06,08,1, 11.9,1,1, -0.068, 10511.003, 425.262, 52876.424 25/01/24,07:27:52,07,08,1, 11.9,1,1, -0.068, 10511.047, 425.267, 52876.420 25/01/24,07:27:52,08,08,1, 11.9,1,1, -0.068, 10511.008, 425.239, 52876.477 25/01/24,07:27:52,09,08,1, 11.9,1,1, -0.068, 10510.990, 425.213, 52876.451 25/01/24,07:27:52,10,08,1, 11.9,1,1, -0.068, 10510.983, 425.167, 52876.415 25/01/24,07:27:52,11,08,1, 11.9,1,1, -0.068, 10510.964, 425.135, 52876.482 25/01/24,07:27:52,12,08,1, 11.9,1,1, -0.068, 10510.987, 425.118, 52876.416 25/01/24,07:27:52,13,08,1, 11.9,1,1, -0.068, 10510.984, 425.097, 52876.404 25/01/24,07:27:52,14,08,1, 11.9,1,1, -0.068, 10510.982, 425.084, 52876.428 25/01/24,07:27:52,15,08,1, 11.9,1,1, -0.068, 10510.966, 425.087, 52876.414 25/01/24,07:27:52,16,08,1, 11.9,1,1, -0.068, 10510.965, 425.073, 52876.385 25/01/24,07:27:52,17,08,1, 11.9,1,1, -0.068, 10510.939, 425.040, 52876.437 25/01/24,07:27:52,18,08,1, 11.9,1,1, -0.068, 10510.961, 425.051, 52876.464 25/01/24,07:27:52,19,08,1, 11.9,1,1, -0.068, 10510.945, 425.000, 52876.431 25/01/24,07:27:53,00,08,1, 11.9,1,1, -0.065, 10510.938, 425.000, 52876.431 25/01/24,07:27:53,01,08,1, 11.9,1,1, -0.065, 10510.948, 424.948, 52876.388 25/01/24,07:27:53,02,08,1, 11.9,1,1, -0.065, 10510.940, 424.951, 52876.457 25/01/24,07:27:53,03,08,1, 11.9,1,1, -0.065, 10510.937, 424.943, 52876.465 25/01/24,07:27:53,04,08,1, 11.9,1,1, -0.065, 10510.925, 424.938, 52876.448 25/01/24,07:27:53,05,08,1, 11.9,1,1, -0.065, 10510.898, 424.939, 52876.445 25/01/24,07:27:53,06,08,1, 11.9,1,1, -0.065, 10510.930, 424.905, 52876.426 25/01/24,07:27:53,07,08,1, 11.9,1,1, -0.065, 10510.909, 424.875, 52876.467 25/01/24,07:27:53,08,08,1, 11.9,1,1, -0.065, 10510.913, 424.877, 52876.460 25/01/24,07:27:53,09,08,1, 11.9,1,1, -0.065, 10510.912, 424.839, 52876.429 25/01/24,07:27:53,10,08,1, 11.9,1,1, -0.065, 10510.878, 424.828, 52876.492 25/01/24,07:27:53,11,08,1, 11.9,1,1, -0.065, 10510.878, 424.796, 52876.478 25/01/24,07:27:53,12,08,1, 11.9,1,1, -0.065, 10510.886, 424.773, 52876.409 25/01/24,07:27:53,13,08,1, 11.9,1,1, -0.065, 10510.873, 424.783, 52876.469 25/01/24,07:27:53,14,08,1, 11.9,1,1, -0.065, 10510.864, 424.763, 52876.460 25/01/24,07:27:53,15,08,1, 11.9,1,1, -0.065, 10510.859, 424.760, 52876.533 25/01/24,07:27:53,16,08,1, 11.9,1,1, -0.065, 10510.887, 424.766, 52876.533 25/01/24,07:27:53,17,08,1, 11.9,1,1, -0.065, 10510.876, 424.743, 52876.480 25/01/24,07:27:53,18,08,1, 11.9,1,1, -0.065, 10510.864, 424.738, 52876.518 25/01/24,07:27:53,19,08,1, 11.9,1,1, -0.065, 10510.864, 424.688, 52876.457 25/01/24,07:27:54,00,08,1, 11.9,1,1, -0.065, 10510.863, 424.688, 52876.457 25/01/24,07:27:54,01,08,1, 11.9,1,1, -0.065, 10510.853, 424.652, 52876.393 25/01/24,07:27:54,02,08,1, 11.9,1,1, -0.065, 10510.845, 424.631, 52876.440 25/01/24,07:27:54,03,08,1, 11.9,1,1, -0.065, 10510.845, 424.620, 52876.447 25/01/24,07:27:54,04,08,1, 11.9,1,1, -0.065, 10510.842, 424.619, 52876.505 25/01/24,07:27:54,05,08,1, 11.9,1,1, -0.065, 10510.830, 424.618, 52876.590 25/01/24,07:27:54,06,08,1, 11.9,1,1, -0.065, 10510.854, 424.587, 52876.540 25/01/24,07:27:54,07,08,1, 11.9,1,1, -0.065, 10510.819, 424.612, 52876.526 25/01/24,07:27:54,08,08,1, 11.9,1,1, -0.065, 10510.842, 424.580, 52876.512 25/01/24,07:27:54,09,08,1, 11.9,1,1, -0.065, 10510.852, 424.557, 52876.557 25/01/24,07:27:54,10,08,1, 11.9,1,1, -0.065, 10510.838, 424.538, 52876.570 25/01/24,07:27:54,11,08,1, 11.9,1,1, -0.065, 10510.832, 424.511, 52876.567 25/01/24,07:27:54,12,08,1, 11.9,1,1, -0.065, 10510.831, 424.500, 52876.541 25/01/24,07:27:54,13,08,1, 11.9,1,1, -0.065, 10510.799, 424.501, 52876.514 25/01/24,07:27:54,14,08,1, 11.9,1,1, -0.065, 10510.826, 424.479, 52876.507 25/01/24,07:27:54,15,08,1, 11.9,1,1, -0.065, 10510.822, 424.493, 52876.544 25/01/24,07:27:54,16,08,1, 11.9,1,1, -0.065, 10510.829, 424.485, 52876.617 25/01/24,07:27:54,17,08,1, 11.9,1,1, -0.065, 10510.808, 424.455, 52876.615 25/01/24,07:27:54,18,08,1, 11.9,1,1, -0.065, 10510.819, 424.436, 52876.606 25/01/24,07:27:54,19,08,1, 11.9,1,1, -0.065, 10510.790, 424.401, 52876.566 25/01/24,07:27:55,00,08,1, 11.9,1,1, -0.065, 10510.788, 424.401, 52876.566 25/01/24,07:27:55,01,08,1, 11.9,1,1, -0.065, 10510.796, 424.350, 52876.562 25/01/24,07:27:55,02,08,1, 11.9,1,1, -0.065, 10510.789, 424.373, 52876.574 25/01/24,07:27:55,03,08,1, 11.9,1,1, -0.065, 10510.800, 424.353, 52876.606 25/01/24,07:27:55,04,08,1, 11.9,1,1, -0.065, 10510.795, 424.359, 52876.609 25/01/24,07:27:55,05,08,1, 11.9,1,1, -0.065, 10510.787, 424.346, 52876.585 25/01/24,07:27:55,06,08,1, 11.9,1,1, -0.065, 10510.795, 424.322, 52876.560 25/01/24,07:27:55,07,08,1, 11.9,1,1, -0.065, 10510.799, 424.336, 52876.553 25/01/24,07:27:55,08,08,1, 11.9,1,1, -0.065, 10510.801, 424.283, 52876.561 25/01/24,07:27:55,09,08,1, 11.9,1,1, -0.065, 10510.803, 424.257, 52876.569 25/01/24,07:27:55,10,08,1, 11.9,1,1, -0.065, 10510.804, 424.236, 52876.611 25/01/24,07:27:55,11,08,1, 11.9,1,1, -0.065, 10510.791, 424.234, 52876.588 25/01/24,07:27:55,12,08,1, 11.9,1,1, -0.065, 10510.768, 424.226, 52876.613 25/01/24,07:27:55,13,08,1, 11.9,1,1, -0.065, 10510.804, 424.216, 52876.583 25/01/24,07:27:55,14,08,1, 11.9,1,1, -0.065, 10510.769, 424.211, 52876.683 25/01/24,07:27:55,15,08,1, 11.9,1,1, -0.065, 10510.796, 424.221, 52876.688 25/01/24,07:27:55,16,08,1, 11.9,1,1, -0.065, 10510.833, 424.194, 52876.646 25/01/24,07:27:55,17,08,1, 11.9,1,1, -0.065, 10510.807, 424.155, 52876.684 25/01/24,07:27:55,18,08,1, 11.9,1,1, -0.065, 10510.840, 424.157, 52876.671 25/01/24,07:27:55,19,08,1, 11.9,1,1, -0.065, 10510.817, 424.127, 52876.662 25/01/24,07:27:56,00,08,1, 12.0,1,1, -0.071, 10510.813, 424.127, 52876.662 25/01/24,07:27:56,01,08,1, 12.0,1,1, -0.071, 10510.834, 424.101, 52876.639 25/01/24,07:27:56,02,08,1, 12.0,1,1, -0.071, 10510.817, 424.097, 52876.602 25/01/24,07:27:56,03,08,1, 12.0,1,1, -0.071, 10510.804, 424.074, 52876.598 25/01/24,07:27:56,04,08,1, 12.0,1,1, -0.071, 10510.832, 424.075, 52876.647 25/01/24,07:27:56,05,08,1, 12.0,1,1, -0.071, 10510.834, 424.071, 52876.719 25/01/24,07:27:56,06,08,1, 12.0,1,1, -0.071, 10510.827, 424.074, 52876.701 25/01/24,07:27:56,07,08,1, 12.0,1,1, -0.071, 10510.810, 424.040, 52876.658 25/01/24,07:27:56,08,08,1, 12.0,1,1, -0.071, 10510.852, 424.003, 52876.635 25/01/24,07:27:56,09,08,1, 12.0,1,1, -0.071, 10510.829, 423.999, 52876.704 25/01/24,07:27:56,10,08,1, 12.0,1,1, -0.071, 10510.822, 423.995, 52876.666 25/01/24,07:27:56,11,08,1, 12.0,1,1, -0.071, 10510.826, 423.975, 52876.685 25/01/24,07:27:56,12,08,1, 12.0,1,1, -0.071, 10510.840, 423.971, 52876.713 25/01/24,07:27:56,13,08,1, 12.0,1,1, -0.071, 10510.845, 423.972, 52876.654 25/01/24,07:27:56,14,08,1, 12.0,1,1, -0.071, 10510.816, 423.957, 52876.619 25/01/24,07:27:56,15,08,1, 12.0,1,1, -0.071, 10510.850, 423.936, 52876.643 25/01/24,07:27:56,16,08,1, 12.0,1,1, -0.071, 10510.836, 423.929, 52876.746 25/01/24,07:27:56,17,08,1, 12.0,1,1, -0.071, 10510.834, 423.929, 52876.727 25/01/24,07:27:56,18,08,1, 12.0,1,1, -0.071, 10510.837, 423.918, 52876.782 25/01/24,07:27:56,19,08,1, 12.0,1,1, -0.071, 10510.835, 423.862, 52876.735 25/01/24,07:27:57,00,08,1, 11.9,1,1, -0.069, 10510.830, 423.862, 52876.735 25/01/24,07:27:57,01,08,1, 11.9,1,1, -0.069, 10510.840, 423.862, 52876.723 25/01/24,07:27:57,02,08,1, 11.9,1,1, -0.069, 10510.871, 423.843, 52876.706 25/01/24,07:27:57,03,08,1, 11.9,1,1, -0.069, 10510.884, 423.848, 52876.759 25/01/24,07:27:57,04,08,1, 11.9,1,1, -0.069, 10510.871, 423.812, 52876.792 25/01/24,07:27:57,05,08,1, 11.9,1,1, -0.069, 10510.875, 423.817, 52876.826 25/01/24,07:27:57,06,08,1, 11.9,1,1, -0.069, 10510.891, 423.803, 52876.807 25/01/24,07:27:57,07,08,1, 11.9,1,1, -0.069, 10510.854, 423.794, 52876.763 25/01/24,07:27:57,08,08,1, 11.9,1,1, -0.069, 10510.877, 423.771, 52876.750 25/01/24,07:27:57,09,08,1, 11.9,1,1, -0.069, 10510.849, 423.772, 52876.767 25/01/24,07:27:57,10,08,1, 11.9,1,1, -0.069, 10510.886, 423.753, 52876.792 25/01/24,07:27:57,11,08,1, 11.9,1,1, -0.069, 10510.867, 423.777, 52876.834 25/01/24,07:27:57,12,08,1, 11.9,1,1, -0.069, 10510.910, 423.747, 52876.839 25/01/24,07:27:57,13,08,1, 11.9,1,1, -0.069, 10510.892, 423.738, 52876.847 25/01/24,07:27:57,14,08,1, 11.9,1,1, -0.069, 10510.902, 423.741, 52876.872 25/01/24,07:27:57,15,08,1, 11.9,1,1, -0.069, 10510.901, 423.719, 52876.840 25/01/24,07:27:57,16,08,1, 11.9,1,1, -0.069, 10510.902, 423.726, 52876.859 25/01/24,07:27:57,17,08,1, 11.9,1,1, -0.069, 10510.900, 423.702, 52876.843 25/01/24,07:27:57,18,08,1, 11.9,1,1, -0.069, 10510.894, 423.699, 52876.891 25/01/24,07:27:57,19,08,1, 11.9,1,1, -0.069, 10510.907, 423.686, 52876.860 25/01/24,07:27:58,00,08,1, 11.9,1,1, -0.069, 10510.905, 423.686, 52876.860 25/01/24,07:27:58,01,08,1, 11.9,1,1, -0.069, 10510.936, 423.689, 52876.865 25/01/24,07:27:58,02,08,1, 11.9,1,1, -0.069, 10510.923, 423.667, 52876.884 25/01/24,07:27:58,03,08,1, 11.9,1,1, -0.069, 10510.924, 423.660, 52876.861 25/01/24,07:27:58,04,08,1, 11.9,1,1, -0.069, 10510.947, 423.647, 52876.893 25/01/24,07:27:58,05,08,1, 11.9,1,1, -0.069, 10510.929, 423.639, 52876.916 25/01/24,07:27:58,06,08,1, 11.9,1,1, -0.069, 10510.919, 423.629, 52876.920 25/01/24,07:27:58,07,08,1, 11.9,1,1, -0.069, 10510.934, 423.636, 52876.963 25/01/24,07:27:58,08,08,1, 11.9,1,1, -0.069, 10510.954, 423.644, 52876.954 25/01/24,07:27:58,09,08,1, 11.9,1,1, -0.069, 10510.942, 423.623, 52876.926 25/01/24,07:27:58,10,08,1, 11.9,1,1, -0.069, 10510.935, 423.600, 52876.981 25/01/24,07:27:58,11,08,1, 11.9,1,1, -0.069, 10510.940, 423.609, 52877.008 25/01/24,07:27:58,12,08,1, 11.9,1,1, -0.069, 10510.937, 423.617, 52876.966 25/01/24,07:27:58,13,08,1, 11.9,1,1, -0.069, 10510.959, 423.617, 52877.134 25/01/24,07:27:58,14,08,1, 11.9,1,1, -0.069, 10510.962, 423.586, 52876.975 25/01/24,07:27:58,15,08,1, 11.9,1,1, -0.069, 10510.971, 423.577, 52877.085 25/01/24,07:27:58,16,08,1, 11.9,1,1, -0.069, 10510.989, 423.582, 52877.053 25/01/24,07:27:58,17,08,1, 11.9,1,1, -0.069, 10510.985, 423.587, 52877.060 25/01/24,07:27:58,18,08,1, 11.9,1,1, -0.069, 10510.967, 423.569, 52877.041 25/01/24,07:27:58,19,08,1, 11.9,1,1, -0.069, 10510.986, 423.538, 52877.069 25/01/24,07:27:59,00,08,1, 11.9,1,1, -0.068, 10510.980, 423.538, 52877.069 25/01/24,07:27:59,01,08,1, 11.9,1,1, -0.068, 10511.010, 423.544, 52877.036 25/01/24,07:27:59,02,08,1, 11.9,1,1, -0.068, 10511.037, 423.550, 52877.046 25/01/24,07:27:59,03,08,1, 11.9,1,1, -0.068, 10511.019, 423.527, 52877.091 25/01/24,07:27:59,04,08,1, 11.9,1,1, -0.068, 10511.053, 423.519, 52877.071 25/01/24,07:27:59,05,08,1, 11.9,1,1, -0.068, 10511.038, 423.540, 52877.121 25/01/24,07:27:59,06,08,1, 11.9,1,1, -0.068, 10511.062, 423.540, 52877.109 25/01/24,07:27:59,07,08,1, 11.9,1,1, -0.068, 10511.072, 423.512, 52877.059 25/01/24,07:27:59,08,08,1, 11.9,1,1, -0.068, 10511.068, 423.522, 52877.096 25/01/24,07:27:59,09,08,1, 11.9,1,1, -0.068, 10511.073, 423.508, 52877.107 25/01/24,07:27:59,10,08,1, 11.9,1,1, -0.068, 10511.066, 423.503, 52877.176 25/01/24,07:27:59,11,08,1, 11.9,1,1, -0.068, 10511.082, 423.501, 52877.079 25/01/24,07:27:59,12,08,1, 11.9,1,1, -0.068, 10511.133, 423.494, 52877.199 25/01/24,07:27:59,13,08,1, 11.9,1,1, -0.068, 10511.087, 423.465, 52877.193 25/01/24,07:27:59,14,08,1, 11.9,1,1, -0.068, 10511.090, 423.504, 52877.244 25/01/24,07:27:59,15,08,1, 11.9,1,1, -0.068, 10511.096, 423.488, 52877.140 25/01/24,07:27:59,16,08,1, 11.9,1,1, -0.068, 10511.113, 423.485, 52877.174 25/01/24,07:27:59,17,08,1, 11.9,1,1, -0.068, 10511.099, 423.495, 52877.217 25/01/24,07:27:59,18,08,1, 11.9,1,1, -0.068, 10511.113, 423.497, 52877.214 25/01/24,07:27:59,19,08,1, 11.9,1,1, -0.068, 10511.145, 423.485, 52877.196 25/01/24,07:28:00,00,08,1, 11.9,1,1, -0.069, 10511.138, 423.485, 52877.196 25/01/24,07:28:00,01,08,1, 11.9,1,1, -0.069, 10511.142, 423.485, 52877.171 25/01/24,07:28:00,02,08,1, 11.9,1,1, -0.069, 10511.144, 423.488, 52877.187 25/01/24,07:28:00,03,08,1, 11.9,1,1, -0.069, 10511.131, 423.455, 52877.167 25/01/24,07:28:00,04,08,1, 11.9,1,1, -0.069, 10511.134, 423.463, 52877.305 25/01/24,07:28:00,05,08,1, 11.9,1,1, -0.069, 10511.151, 423.455, 52877.238 25/01/24,07:28:00,06,08,1, 11.9,1,1, -0.069, 10511.132, 423.427, 52877.196 25/01/24,07:28:00,07,08,1, 11.9,1,1, -0.069, 10511.163, 423.457, 52877.329 25/01/24,07:28:00,08,08,1, 11.9,1,1, -0.069, 10511.181, 423.466, 52877.296 25/01/24,07:28:00,09,08,1, 11.9,1,1, -0.069, 10511.163, 423.455, 52877.225 25/01/24,07:28:00,10,08,1, 11.9,1,1, -0.069, 10511.179, 423.461, 52877.353 25/01/24,07:28:00,11,08,1, 11.9,1,1, -0.069, 10511.221, 423.459, 52877.381 25/01/24,07:28:00,12,08,1, 11.9,1,1, -0.069, 10511.193, 423.464, 52877.274 25/01/24,07:28:00,13,08,1, 11.9,1,1, -0.069, 10511.228, 423.451, 52877.341 25/01/24,07:28:00,14,08,1, 11.9,1,1, -0.069, 10511.186, 423.462, 52877.295 25/01/24,07:28:00,15,08,1, 11.9,1,1, -0.069, 10511.236, 423.447, 52877.295 25/01/24,07:28:00,16,08,1, 11.9,1,1, -0.069, 10511.214, 423.456, 52877.295 25/01/24,07:28:00,17,08,1, 11.9,1,1, -0.069, 10511.192, 423.428, 52877.270 25/01/24,07:28:00,18,08,1, 11.9,1,1, -0.069, 10511.235, 423.458, 52877.371 25/01/24,07:28:00,19,08,1, 11.9,1,1, -0.069, 10511.222, 423.488, 52877.420 25/01/24,07:28:01,00,08,1, 12.0,1,1, -0.069, 10511.222, 423.488, 52877.420 25/01/24,07:28:01,01,08,1, 12.0,1,1, -0.069, 10511.253, 423.478, 52877.414 25/01/24,07:28:01,02,08,1, 12.0,1,1, -0.069, 10511.258, 423.456, 52877.408 25/01/24,07:28:01,03,08,1, 12.0,1,1, -0.069, 10511.250, 423.461, 52877.432 25/01/24,07:28:01,04,08,1, 12.0,1,1, -0.069, 10511.244, 423.472, 52877.386 25/01/24,07:28:01,05,08,1, 12.0,1,1, -0.069, 10511.282, 423.460, 52877.462 25/01/24,07:28:01,06,08,1, 12.0,1,1, -0.069, 10511.288, 423.416, 52877.445 25/01/24,07:28:01,07,08,1, 12.0,1,1, -0.069, 10511.268, 423.435, 52877.442 25/01/24,07:28:01,08,08,1, 12.0,1,1, -0.069, 10511.266, 423.445, 52877.468 25/01/24,07:28:01,09,08,1, 12.0,1,1, -0.069, 10511.287, 423.455, 52877.476 25/01/24,07:28:01,10,08,1, 12.0,1,1, -0.069, 10511.292, 423.484, 52877.518 25/01/24,07:28:01,11,08,1, 12.0,1,1, -0.069, 10511.338, 423.481, 52877.528 25/01/24,07:28:01,12,08,1, 12.0,1,1, -0.069, 10511.319, 423.483, 52877.577 25/01/24,07:28:01,13,08,1, 12.0,1,1, -0.069, 10511.324, 423.480, 52877.584 25/01/24,07:28:01,14,08,1, 12.0,1,1, -0.069, 10511.310, 423.466, 52877.566 25/01/24,07:28:01,15,08,1, 12.0,1,1, -0.069, 10511.325, 423.449, 52877.594 25/01/24,07:28:01,16,08,1, 12.0,1,1, -0.069, 10511.334, 423.477, 52877.560 25/01/24,07:28:01,17,08,1, 12.0,1,1, -0.069, 10511.318, 423.425, 52877.573 25/01/24,07:28:01,18,08,1, 12.0,1,1, -0.069, 10511.340, 423.450, 52877.569 25/01/24,07:28:01,19,08,1, 12.0,1,1, -0.069, 10511.324, 423.449, 52877.571 25/01/24,07:28:02,00,08,1, 11.9,1,1, -0.069, 10511.322, 423.449, 52877.571 25/01/24,07:28:02,01,08,1, 11.9,1,1, -0.069, 10511.327, 423.472, 52877.603 25/01/24,07:28:02,02,08,1, 11.9,1,1, -0.069, 10511.353, 423.459, 52877.585 25/01/24,07:28:02,03,08,1, 11.9,1,1, -0.069, 10511.333, 423.467, 52877.632 25/01/24,07:28:02,04,08,1, 11.9,1,1, -0.069, 10511.356, 423.436, 52877.644 25/01/24,07:28:02,05,08,1, 11.9,1,1, -0.069, 10511.367, 423.457, 52877.666 25/01/24,07:28:02,06,08,1, 11.9,1,1, -0.069, 10511.376, 423.405, 52877.715 25/01/24,07:28:02,07,08,1, 11.9,1,1, -0.069, 10511.359, 423.459, 52877.729 25/01/24,07:28:02,08,08,1, 11.9,1,1, -0.069, 10511.348, 423.426, 52877.751 25/01/24,07:28:02,09,08,1, 11.9,1,1, -0.069, 10511.358, 423.461, 52877.725 25/01/24,07:28:02,10,08,1, 11.9,1,1, -0.069, 10511.359, 423.481, 52877.749 25/01/24,07:28:02,11,08,1, 11.9,1,1, -0.069, 10511.375, 423.495, 52877.770 25/01/24,07:28:02,12,08,1, 11.9,1,1, -0.069, 10511.385, 423.483, 52877.755 25/01/24,07:28:02,13,08,1, 11.9,1,1, -0.069, 10511.374, 423.473, 52877.757 25/01/24,07:28:02,14,08,1, 11.9,1,1, -0.069, 10511.385, 423.470, 52877.774 25/01/24,07:28:02,15,08,1, 11.9,1,1, -0.069, 10511.401, 423.467, 52877.781 25/01/24,07:28:02,16,08,1, 11.9,1,1, -0.069, 10511.396, 423.445, 52877.745 25/01/24,07:28:02,17,08,1, 11.9,1,1, -0.069, 10511.394, 423.462, 52877.734 25/01/24,07:28:02,18,08,1, 11.9,1,1, -0.069, 10511.385, 423.456, 52877.762 25/01/24,07:28:02,19,08,1, 11.9,1,1, -0.069, 10511.388, 423.470, 52877.767 25/01/24,07:28:03,00,08,1, 11.9,1,1, -0.071, 10511.380, 423.470, 52877.767 25/01/24,07:28:03,01,08,1, 11.9,1,1, -0.071, 10511.409, 423.479, 52877.884 25/01/24,07:28:03,02,08,1, 11.9,1,1, -0.071, 10511.440, 423.473, 52877.824 25/01/24,07:28:03,03,08,1, 11.9,1,1, -0.071, 10511.428, 423.479, 52877.855 25/01/24,07:28:03,04,08,1, 11.9,1,1, -0.071, 10511.425, 423.497, 52877.866 25/01/24,07:28:03,05,08,1, 11.9,1,1, -0.071, 10511.436, 423.490, 52877.881 25/01/24,07:28:03,06,08,1, 11.9,1,1, -0.071, 10511.439, 423.467, 52877.881 25/01/24,07:28:03,07,08,1, 11.9,1,1, -0.071, 10511.418, 423.459, 52877.879 25/01/24,07:28:03,08,08,1, 11.9,1,1, -0.071, 10511.426, 423.450, 52877.863 25/01/24,07:28:03,09,08,1, 11.9,1,1, -0.071, 10511.433, 423.487, 52877.856 25/01/24,07:28:03,10,08,1, 11.9,1,1, -0.071, 10511.440, 423.473, 52877.914 25/01/24,07:28:03,11,08,1, 11.9,1,1, -0.071, 10511.444, 423.505, 52877.882 25/01/24,07:28:03,12,08,1, 11.9,1,1, -0.071, 10511.452, 423.503, 52877.896 25/01/24,07:28:03,13,08,1, 11.9,1,1, -0.071, 10511.485, 423.530, 52878.064 25/01/24,07:28:03,14,08,1, 11.9,1,1, -0.071, 10511.456, 423.515, 52878.004 25/01/24,07:28:03,15,08,1, 11.9,1,1, -0.071, 10511.464, 423.510, 52878.028 25/01/24,07:28:03,16,08,1, 11.9,1,1, -0.071, 10511.456, 423.520, 52877.982 25/01/24,07:28:03,17,08,1, 11.9,1,1, -0.071, 10511.452, 423.506, 52877.977 25/01/24,07:28:03,18,08,1, 11.9,1,1, -0.071, 10511.487, 423.497, 52877.982 25/01/24,07:28:03,19,08,1, 11.9,1,1, -0.071, 10511.478, 423.541, 52877.971 25/01/24,07:28:04,00,08,1, 12.0,1,1, -0.068, 10511.472, 423.541, 52877.971 25/01/24,07:28:04,01,08,1, 12.0,1,1, -0.068, 10511.492, 423.546, 52878.037 25/01/24,07:28:04,02,08,1, 12.0,1,1, -0.068, 10511.496, 423.538, 52878.029 25/01/24,07:28:04,03,08,1, 12.0,1,1, -0.068, 10511.496, 423.535, 52878.055 25/01/24,07:28:04,04,08,1, 12.0,1,1, -0.068, 10511.515, 423.576, 52878.082 25/01/24,07:28:04,05,08,1, 12.0,1,1, -0.068, 10511.524, 423.547, 52878.091 25/01/24,07:28:04,06,08,1, 12.0,1,1, -0.068, 10511.511, 423.554, 52878.105 25/01/24,07:28:04,07,08,1, 12.0,1,1, -0.068, 10511.535, 423.552, 52878.121 25/01/24,07:28:04,08,08,1, 12.0,1,1, -0.068, 10511.536, 423.533, 52878.127 25/01/24,07:28:04,09,08,1, 12.0,1,1, -0.068, 10511.528, 423.553, 52878.099 25/01/24,07:28:04,10,08,1, 12.0,1,1, -0.068, 10511.524, 423.558, 52878.120 25/01/24,07:28:04,11,08,1, 12.0,1,1, -0.068, 10511.546, 423.552, 52878.150 25/01/24,07:28:04,12,08,1, 12.0,1,1, -0.068, 10511.540, 423.576, 52878.134 25/01/24,07:28:04,13,08,1, 12.0,1,1, -0.068, 10511.552, 423.574, 52878.136 25/01/24,07:28:04,14,08,1, 12.0,1,1, -0.068, 10511.545, 423.597, 52878.194 25/01/24,07:28:04,15,08,1, 12.0,1,1, -0.068, 10511.543, 423.601, 52878.205 25/01/24,07:28:04,16,08,1, 12.0,1,1, -0.068, 10511.571, 423.579, 52878.245 25/01/24,07:28:04,17,08,1, 12.0,1,1, -0.068, 10511.564, 423.582, 52878.177 25/01/24,07:28:04,18,08,1, 12.0,1,1, -0.068, 10511.552, 423.546, 52878.198 25/01/24,07:28:04,19,08,1, 12.0,1,1, -0.068, 10511.581, 423.564, 52878.209 25/01/24,07:28:05,00,08,1, 11.9,1,1, -0.070, 10511.572, 423.564, 52878.209 25/01/24,07:28:05,01,08,1, 11.9,1,1, -0.070, 10511.590, 423.590, 52878.297 25/01/24,07:28:05,02,08,1, 11.9,1,1, -0.070, 10511.594, 423.601, 52878.291 25/01/24,07:28:05,03,08,1, 11.9,1,1, -0.070, 10511.610, 423.616, 52878.310 25/01/24,07:28:05,04,08,1, 11.9,1,1, -0.070, 10511.619, 423.642, 52878.346 25/01/24,07:28:05,05,08,1, 11.9,1,1, -0.070, 10511.637, 423.622, 52878.331 25/01/24,07:28:05,06,08,1, 11.9,1,1, -0.070, 10511.635, 423.598, 52878.324 25/01/24,07:28:05,07,08,1, 11.9,1,1, -0.070, 10511.626, 423.618, 52878.360 25/01/24,07:28:05,08,08,1, 11.9,1,1, -0.070, 10511.610, 423.591, 52878.331 25/01/24,07:28:05,09,08,1, 11.9,1,1, -0.070, 10511.653, 423.615, 52878.323 25/01/24,07:28:05,10,08,1, 11.9,1,1, -0.070, 10511.631, 423.620, 52878.397 25/01/24,07:28:05,11,08,1, 11.9,1,1, -0.070, 10511.660, 423.628, 52878.367 25/01/24,07:28:05,12,08,1, 11.9,1,1, -0.070, 10511.636, 423.650, 52878.414 25/01/24,07:28:05,13,08,1, 11.9,1,1, -0.070, 10511.649, 423.659, 52878.462 25/01/24,07:28:05,14,08,1, 11.9,1,1, -0.070, 10511.660, 423.672, 52878.483 25/01/24,07:28:05,15,08,1, 11.9,1,1, -0.070, 10511.657, 423.668, 52878.494 25/01/24,07:28:05,16,08,1, 11.9,1,1, -0.070, 10511.676, 423.651, 52878.476 25/01/24,07:28:05,17,08,1, 11.9,1,1, -0.070, 10511.668, 423.685, 52878.492 25/01/24,07:28:05,18,08,1, 11.9,1,1, -0.070, 10511.673, 423.653, 52878.448 25/01/24,07:28:05,19,08,1, 11.9,1,1, -0.070, 10511.673, 423.662, 52878.442 25/01/24,07:28:06,00,08,1, 11.9,1,1, -0.074, 10511.672, 423.662, 52878.442 25/01/24,07:28:06,01,08,1, 11.9,1,1, -0.074, 10511.682, 423.668, 52878.504 25/01/24,07:28:06,02,08,1, 11.9,1,1, -0.074, 10511.662, 423.680, 52878.513 25/01/24,07:28:06,03,08,1, 11.9,1,1, -0.074, 10511.689, 423.686, 52878.522 25/01/24,07:28:06,04,08,1, 11.9,1,1, -0.074, 10511.687, 423.739, 52878.525 25/01/24,07:28:06,05,08,1, 11.9,1,1, -0.074, 10511.673, 423.734, 52878.555 25/01/24,07:28:06,06,08,1, 11.9,1,1, -0.074, 10511.703, 423.736, 52878.583 25/01/24,07:28:06,07,08,1, 11.9,1,1, -0.074, 10511.698, 423.746, 52878.620 25/01/24,07:28:06,08,08,1, 11.9,1,1, -0.074, 10511.691, 423.741, 52878.618 25/01/24,07:28:06,09,08,1, 11.9,1,1, -0.074, 10511.703, 423.718, 52878.636 25/01/24,07:28:06,10,08,1, 11.9,1,1, -0.074, 10511.701, 423.737, 52878.579 25/01/24,07:28:06,11,08,1, 11.9,1,1, -0.074, 10511.701, 423.746, 52878.631 25/01/24,07:28:06,12,08,1, 11.9,1,1, -0.074, 10511.705, 423.762, 52878.574 25/01/24,07:28:06,13,08,1, 11.9,1,1, -0.074, 10511.725, 423.786, 52878.586 25/01/24,07:28:06,14,08,1, 11.9,1,1, -0.074, 10511.714, 423.799, 52878.671 25/01/24,07:28:06,15,08,1, 11.9,1,1, -0.074, 10511.712, 423.778, 52878.687 25/01/24,07:28:06,16,08,1, 11.9,1,1, -0.074, 10511.731, 423.806, 52878.708 25/01/24,07:28:06,17,08,1, 11.9,1,1, -0.074, 10511.723, 423.829, 52878.710 25/01/24,07:28:06,18,08,1, 11.9,1,1, -0.074, 10511.726, 423.829, 52878.736 25/01/24,07:28:06,19,08,1, 11.9,1,1, -0.074, 10511.735, 423.815, 52878.775 25/01/24,07:28:07,00,08,1, 11.9,1,1, -0.066, 10511.731, 423.815, 52878.775 25/01/24,07:28:07,01,08,1, 11.9,1,1, -0.066, 10511.737, 423.819, 52878.738 25/01/24,07:28:07,02,08,1, 11.9,1,1, -0.066, 10511.742, 423.821, 52878.695 25/01/24,07:28:07,03,08,1, 11.9,1,1, -0.066, 10511.757, 423.852, 52878.786 25/01/24,07:28:07,04,08,1, 11.9,1,1, -0.066, 10511.743, 423.867, 52878.785 25/01/24,07:28:07,05,08,1, 11.9,1,1, -0.066, 10511.753, 423.888, 52878.790 25/01/24,07:28:07,06,08,1, 11.9,1,1, -0.066, 10511.740, 423.892, 52878.753 25/01/24,07:28:07,07,08,1, 11.9,1,1, -0.066, 10511.749, 423.911, 52878.828 25/01/24,07:28:07,08,08,1, 11.9,1,1, -0.066, 10511.730, 423.896, 52878.783 25/01/24,07:28:07,09,08,1, 11.9,1,1, -0.066, 10511.784, 423.900, 52878.840 25/01/24,07:28:07,10,08,1, 11.9,1,1, -0.066, 10511.802, 423.905, 52878.866 25/01/24,07:28:07,11,08,1, 11.9,1,1, -0.066, 10511.793, 423.893, 52878.870 25/01/24,07:28:07,12,08,1, 11.9,1,1, -0.066, 10511.789, 423.901, 52878.848 25/01/24,07:28:07,13,08,1, 11.9,1,1, -0.066, 10511.774, 423.907, 52878.836 25/01/24,07:28:07,14,08,1, 11.9,1,1, -0.066, 10511.801, 423.938, 52878.890 25/01/24,07:28:07,15,08,1, 11.9,1,1, -0.066, 10511.803, 423.941, 52878.941 25/01/24,07:28:07,16,08,1, 11.9,1,1, -0.066, 10511.817, 423.946, 52878.930 25/01/24,07:28:07,17,08,1, 11.9,1,1, -0.066, 10511.778, 423.994, 52878.925 25/01/24,07:28:07,18,08,1, 11.9,1,1, -0.066, 10511.824, 424.010, 52878.926 25/01/24,07:28:07,19,08,1, 11.9,1,1, -0.066, 10511.815, 423.969, 52878.921 25/01/24,07:28:08,00,08,1, 11.9,1,1, -0.068, 10511.814, 423.969, 52878.921 25/01/24,07:28:08,01,08,1, 11.9,1,1, -0.068, 10511.845, 423.963, 52878.946 25/01/24,07:28:08,02,08,1, 11.9,1,1, -0.068, 10511.822, 423.971, 52878.970 25/01/24,07:28:08,03,08,1, 11.9,1,1, -0.068, 10511.810, 423.990, 52879.098 25/01/24,07:28:08,04,08,1, 11.9,1,1, -0.068, 10511.848, 423.989, 52879.015 25/01/24,07:28:08,05,08,1, 11.9,1,1, -0.068, 10511.813, 424.001, 52879.120 25/01/24,07:28:08,06,08,1, 11.9,1,1, -0.068, 10511.865, 424.024, 52879.058 25/01/24,07:28:08,07,08,1, 11.9,1,1, -0.068, 10511.837, 424.052, 52879.038 25/01/24,07:28:08,08,08,1, 11.9,1,1, -0.068, 10511.844, 424.048, 52879.053 25/01/24,07:28:08,09,08,1, 11.9,1,1, -0.068, 10511.859, 424.067, 52879.107 25/01/24,07:28:08,10,08,1, 11.9,1,1, -0.068, 10511.870, 424.067, 52879.124 25/01/24,07:28:08,11,08,1, 11.9,1,1, -0.068, 10511.839, 424.066, 52879.082 25/01/24,07:28:08,12,08,1, 11.9,1,1, -0.068, 10511.867, 424.062, 52879.095 25/01/24,07:28:08,13,08,1, 11.9,1,1, -0.068, 10511.861, 424.055, 52879.122 25/01/24,07:28:08,14,08,1, 11.9,1,1, -0.068, 10511.861, 424.056, 52879.080 25/01/24,07:28:08,15,08,1, 11.9,1,1, -0.068, 10511.842, 424.078, 52879.091 25/01/24,07:28:08,16,08,1, 11.9,1,1, -0.068, 10511.871, 424.099, 52879.112 25/01/24,07:28:08,17,08,1, 11.9,1,1, -0.068, 10511.854, 424.113, 52879.166 25/01/24,07:28:08,18,08,1, 11.9,1,1, -0.068, 10511.869, 424.122, 52879.158 25/01/24,07:28:08,19,08,1, 11.9,1,1, -0.068, 10511.891, 424.143, 52879.184 25/01/24,07:28:09,00,08,1, 11.9,1,1, -0.070, 10511.889, 424.143, 52879.184 25/01/24,07:28:09,01,08,1, 11.9,1,1, -0.070, 10511.869, 424.139, 52879.216 25/01/24,07:28:09,02,08,1, 11.9,1,1, -0.070, 10511.875, 424.174, 52879.256 25/01/24,07:28:09,03,08,1, 11.9,1,1, -0.070, 10511.862, 424.148, 52879.203 25/01/24,07:28:09,04,08,1, 11.9,1,1, -0.070, 10511.860, 424.161, 52879.240 25/01/24,07:28:09,05,08,1, 11.9,1,1, -0.070, 10511.854, 424.205, 52879.170 25/01/24,07:28:09,06,08,1, 11.9,1,1, -0.070, 10511.867, 424.197, 52879.182 25/01/24,07:28:09,07,08,1, 11.9,1,1, -0.070, 10511.868, 424.196, 52879.261 25/01/24,07:28:09,08,08,1, 11.9,1,1, -0.070, 10511.871, 424.207, 52879.278 25/01/24,07:28:09,09,08,1, 11.9,1,1, -0.070, 10511.884, 424.236, 52879.331 25/01/24,07:28:09,10,08,1, 11.9,1,1, -0.070, 10511.877, 424.249, 52879.281 25/01/24,07:28:09,11,08,1, 11.9,1,1, -0.070, 10511.874, 424.248, 52879.328 25/01/24,07:28:09,12,08,1, 11.9,1,1, -0.070, 10511.878, 424.275, 52879.347 25/01/24,07:28:09,13,08,1, 11.9,1,1, -0.070, 10511.883, 424.279, 52879.372 25/01/24,07:28:09,14,08,1, 11.9,1,1, -0.070, 10511.874, 424.278, 52879.376 25/01/24,07:28:09,15,08,1, 11.9,1,1, -0.070, 10511.863, 424.267, 52879.390 25/01/24,07:28:09,16,08,1, 11.9,1,1, -0.070, 10511.881, 424.307, 52879.353 25/01/24,07:28:09,17,08,1, 11.9,1,1, -0.070, 10511.884, 424.321, 52879.423 25/01/24,07:28:09,18,08,1, 11.9,1,1, -0.070, 10511.855, 424.335, 52879.398 25/01/24,07:28:09,19,08,1, 11.9,1,1, -0.070, 10511.892, 424.323, 52879.309 25/01/24,07:28:10,00,08,1, 11.9,1,1, -0.071, 10511.889, 424.323, 52879.309 25/01/24,07:28:10,01,08,1, 11.9,1,1, -0.071, 10511.896, 424.412, 52879.380 25/01/24,07:28:10,02,08,1, 11.9,1,1, -0.071, 10511.906, 424.381, 52879.441 25/01/24,07:28:10,03,08,1, 11.9,1,1, -0.071, 10511.894, 424.382, 52879.435 25/01/24,07:28:10,04,08,1, 11.9,1,1, -0.071, 10511.914, 424.416, 52879.530 25/01/24,07:28:10,05,08,1, 11.9,1,1, -0.071, 10511.900, 424.390, 52879.446 25/01/24,07:28:10,06,08,1, 11.9,1,1, -0.071, 10511.905, 424.406, 52879.455 25/01/24,07:28:10,07,08,1, 11.9,1,1, -0.071, 10511.904, 424.442, 52879.458 25/01/24,07:28:10,08,08,1, 11.9,1,1, -0.071, 10511.890, 424.464, 52879.497 25/01/24,07:28:10,09,08,1, 11.9,1,1, -0.071, 10511.890, 424.471, 52879.533 25/01/24,07:28:10,10,08,1, 11.9,1,1, -0.071, 10511.878, 424.516, 52879.516 25/01/24,07:28:10,11,08,1, 11.9,1,1, -0.071, 10511.907, 424.524, 52879.547 25/01/24,07:28:10,12,08,1, 11.9,1,1, -0.071, 10511.902, 424.522, 52879.553 25/01/24,07:28:10,13,08,1, 11.9,1,1, -0.071, 10511.897, 424.531, 52879.535 25/01/24,07:28:10,14,08,1, 11.9,1,1, -0.071, 10511.915, 424.551, 52879.571 25/01/24,07:28:10,15,08,1, 11.9,1,1, -0.071, 10511.890, 424.566, 52879.574 25/01/24,07:28:10,16,08,1, 11.9,1,1, -0.071, 10511.895, 424.564, 52879.635 25/01/24,07:28:10,17,08,1, 11.9,1,1, -0.071, 10511.904, 424.574, 52879.635 25/01/24,07:28:10,18,08,1, 11.9,1,1, -0.071, 10511.892, 424.573, 52879.654 25/01/24,07:28:10,19,08,1, 11.9,1,1, -0.071, 10511.899, 424.630, 52879.671 25/01/24,07:28:11,00,08,1, 11.8,1,1, -0.070, 10511.898, 424.630, 52879.671 25/01/24,07:28:11,01,08,1, 11.8,1,1, -0.070, 10511.885, 424.668, 52879.693 25/01/24,07:28:11,02,08,1, 11.8,1,1, -0.070, 10511.903, 424.685, 52879.674 25/01/24,07:28:11,03,08,1, 11.8,1,1, -0.070, 10511.903, 424.686, 52879.685 25/01/24,07:28:11,04,08,1, 11.8,1,1, -0.070, 10511.883, 424.718, 52879.784 25/01/24,07:28:11,05,08,1, 11.8,1,1, -0.070, 10511.885, 424.687, 52879.658 25/01/24,07:28:11,06,08,1, 11.8,1,1, -0.070, 10511.894, 424.705, 52879.648 25/01/24,07:28:11,07,08,1, 11.8,1,1, -0.070, 10511.886, 424.706, 52879.731 25/01/24,07:28:11,08,08,1, 11.8,1,1, -0.070, 10511.877, 424.725, 52879.721 25/01/24,07:28:11,09,08,1, 11.8,1,1, -0.070, 10511.852, 424.760, 52879.782 25/01/24,07:28:11,10,08,1, 11.8,1,1, -0.070, 10511.855, 424.782, 52879.754 25/01/24,07:28:11,11,08,1, 11.8,1,1, -0.070, 10511.881, 424.821, 52879.771 25/01/24,07:28:11,12,08,1, 11.8,1,1, -0.070, 10511.889, 424.824, 52879.789 25/01/24,07:28:11,13,08,1, 11.8,1,1, -0.070, 10511.877, 424.834, 52879.874 25/01/24,07:28:11,14,08,1, 11.8,1,1, -0.070, 10511.846, 424.848, 52879.785 25/01/24,07:28:11,15,08,1, 11.8,1,1, -0.070, 10511.870, 424.859, 52879.879 25/01/24,07:28:11,16,08,1, 11.8,1,1, -0.070, 10511.877, 424.859, 52879.819 25/01/24,07:28:11,17,08,1, 11.8,1,1, -0.070, 10511.828, 424.867, 52879.893 25/01/24,07:28:11,18,08,1, 11.8,1,1, -0.070, 10511.826, 424.862, 52879.820 25/01/24,07:28:11,19,08,1, 11.8,1,1, -0.070, 10511.851, 424.873, 52879.898 25/01/24,07:28:12,00,08,1, 11.9,1,1, -0.072, 10511.848, 424.873, 52879.898 25/01/24,07:28:12,01,08,1, 11.9,1,1, -0.072, 10511.849, 424.924, 52879.895 25/01/24,07:28:12,02,08,1, 11.9,1,1, -0.072, 10511.854, 424.945, 52879.879 25/01/24,07:28:12,03,08,1, 11.9,1,1, -0.072, 10511.876, 424.995, 52879.884 25/01/24,07:28:12,04,08,1, 11.9,1,1, -0.072, 10511.843, 425.018, 52879.988 25/01/24,07:28:12,05,08,1, 11.9,1,1, -0.072, 10511.841, 425.024, 52879.992 25/01/24,07:28:12,06,08,1, 11.9,1,1, -0.072, 10511.833, 425.016, 52879.962 25/01/24,07:28:12,07,08,1, 11.9,1,1, -0.072, 10511.838, 425.011, 52879.944 25/01/24,07:28:12,08,08,1, 11.9,1,1, -0.072, 10511.837, 425.046, 52879.943 25/01/24,07:28:12,09,08,1, 11.9,1,1, -0.072, 10511.816, 425.039, 52880.020 25/01/24,07:28:12,10,08,1, 11.9,1,1, -0.072, 10511.822, 425.061, 52880.040 25/01/24,07:28:12,11,08,1, 11.9,1,1, -0.072, 10511.809, 425.088, 52879.977 25/01/24,07:28:12,12,08,1, 11.9,1,1, -0.072, 10511.810, 425.102, 52879.992 25/01/24,07:28:12,13,08,1, 11.9,1,1, -0.072, 10511.792, 425.112, 52880.068 25/01/24,07:28:12,14,08,1, 11.9,1,1, -0.072, 10511.789, 425.155, 52880.013 25/01/24,07:28:12,15,08,1, 11.9,1,1, -0.072, 10511.784, 425.179, 52880.106 25/01/24,07:28:12,16,08,1, 11.9,1,1, -0.072, 10511.762, 425.158, 52880.062 25/01/24,07:28:12,17,08,1, 11.9,1,1, -0.072, 10511.785, 425.199, 52880.090 25/01/24,07:28:12,18,08,1, 11.9,1,1, -0.072, 10511.793, 425.173, 52880.107 25/01/24,07:28:12,19,08,1, 11.9,1,1, -0.072, 10511.748, 425.235, 52880.247 25/01/24,07:28:13,00,08,1, 11.8,1,1, -0.072, 10511.748, 425.235, 52880.247 25/01/24,07:28:13,01,08,1, 11.8,1,1, -0.072, 10511.750, 425.232, 52880.183 25/01/24,07:28:13,02,08,1, 11.8,1,1, -0.072, 10511.768, 425.248, 52880.119 25/01/24,07:28:13,03,08,1, 11.8,1,1, -0.072, 10511.728, 425.276, 52880.167 25/01/24,07:28:13,04,08,1, 11.8,1,1, -0.072, 10511.764, 425.292, 52880.132 25/01/24,07:28:13,05,08,1, 11.8,1,1, -0.072, 10511.733, 425.323, 52880.172 25/01/24,07:28:13,06,08,1, 11.8,1,1, -0.072, 10511.714, 425.346, 52880.225 25/01/24,07:28:13,07,08,1, 11.8,1,1, -0.072, 10511.731, 425.362, 52880.257 25/01/24,07:28:13,08,08,1, 11.8,1,1, -0.072, 10511.756, 425.349, 52880.192 25/01/24,07:28:13,09,08,1, 11.8,1,1, -0.072, 10511.693, 425.372, 52880.442 25/01/24,07:28:13,10,08,1, 11.8,1,1, -0.072, 10511.670, 425.380, 52880.549 25/01/24,07:28:13,11,08,1, 11.8,1,1, -0.072, 10511.698, 425.377, 52880.353 25/01/24,07:28:13,12,08,1, 11.8,1,1, -0.072, 10511.723, 425.393, 52880.302 25/01/24,07:28:13,13,08,1, 11.8,1,1, -0.072, 10511.708, 425.441, 52880.265 25/01/24,07:28:13,14,08,1, 11.8,1,1, -0.072, 10511.696, 425.436, 52880.363 25/01/24,07:28:13,15,08,1, 11.8,1,1, -0.072, 10511.691, 425.478, 52880.329 25/01/24,07:28:13,16,08,1, 11.8,1,1, -0.072, 10511.696, 425.496, 52880.360 25/01/24,07:28:13,17,08,1, 11.8,1,1, -0.072, 10511.686, 425.518, 52880.316 25/01/24,07:28:13,18,08,1, 11.8,1,1, -0.072, 10511.707, 425.543, 52880.358 25/01/24,07:28:13,19,08,1, 11.8,1,1, -0.072, 10511.688, 425.528, 52880.320 25/01/24,07:28:14,00,08,1, 11.9,1,1, -0.070, 10511.681, 425.528, 52880.320 25/01/24,07:28:14,01,08,1, 11.9,1,1, -0.070, 10511.661, 425.540, 52880.328 25/01/24,07:28:14,02,08,1, 11.9,1,1, -0.070, 10511.664, 425.550, 52880.354 25/01/24,07:28:14,03,08,1, 11.9,1,1, -0.070, 10511.640, 425.571, 52880.386 25/01/24,07:28:14,04,08,1, 11.9,1,1, -0.070, 10511.661, 425.607, 52880.400 25/01/24,07:28:14,05,08,1, 11.9,1,1, -0.070, 10511.630, 425.645, 52880.449 25/01/24,07:28:14,06,08,1, 11.9,1,1, -0.070, 10511.640, 425.633, 52880.390 25/01/24,07:28:14,07,08,1, 11.9,1,1, -0.070, 10511.636, 425.664, 52880.477 25/01/24,07:28:14,08,08,1, 11.9,1,1, -0.070, 10511.655, 425.688, 52880.458 25/01/24,07:28:14,09,08,1, 11.9,1,1, -0.070, 10511.619, 425.703, 52880.444 25/01/24,07:28:14,10,08,1, 11.9,1,1, -0.070, 10511.621, 425.716, 52880.485 25/01/24,07:28:14,11,08,1, 11.9,1,1, -0.070, 10511.599, 425.689, 52880.426 25/01/24,07:28:14,12,08,1, 11.9,1,1, -0.070, 10511.608, 425.700, 52880.495 25/01/24,07:28:14,13,08,1, 11.9,1,1, -0.070, 10511.601, 425.709, 52880.412 25/01/24,07:28:14,14,08,1, 11.9,1,1, -0.070, 10511.578, 425.736, 52880.450 25/01/24,07:28:14,15,08,1, 11.9,1,1, -0.070, 10511.583, 425.749, 52880.486 25/01/24,07:28:14,16,08,1, 11.9,1,1, -0.070, 10511.572, 425.761, 52880.546 25/01/24,07:28:14,17,08,1, 11.9,1,1, -0.070, 10511.561, 425.797, 52880.533 25/01/24,07:28:14,18,08,1, 11.9,1,1, -0.070, 10511.556, 425.810, 52880.575 25/01/24,07:28:14,19,08,1, 11.9,1,1, -0.070, 10511.573, 425.833, 52880.619 25/01/24,07:28:15,00,08,1, 11.9,1,1, -0.071, 10511.572, 425.833, 52880.619 25/01/24,07:28:15,01,08,1, 11.9,1,1, -0.071, 10511.533, 425.845, 52880.580 25/01/24,07:28:15,02,08,1, 11.9,1,1, -0.071, 10511.531, 425.860, 52880.594 25/01/24,07:28:15,03,08,1, 11.9,1,1, -0.071, 10511.529, 425.864, 52880.576 25/01/24,07:28:15,04,08,1, 11.9,1,1, -0.071, 10511.504, 425.871, 52880.560 25/01/24,07:28:15,05,08,1, 11.9,1,1, -0.071, 10511.517, 425.916, 52880.604 25/01/24,07:28:15,06,08,1, 11.9,1,1, -0.071, 10511.513, 425.895, 52880.577 25/01/24,07:28:15,07,08,1, 11.9,1,1, -0.071, 10511.487, 425.926, 52880.638 25/01/24,07:28:15,08,08,1, 11.9,1,1, -0.071, 10511.492, 425.954, 52880.623 25/01/24,07:28:15,09,08,1, 11.9,1,1, -0.071, 10511.484, 425.986, 52880.644 25/01/24,07:28:15,10,08,1, 11.9,1,1, -0.071, 10511.461, 425.989, 52880.670 25/01/24,07:28:15,11,08,1, 11.9,1,1, -0.071, 10511.505, 426.006, 52880.736 25/01/24,07:28:15,12,08,1, 11.9,1,1, -0.071, 10511.483, 426.033, 52880.700 25/01/24,07:28:15,13,08,1, 11.9,1,1, -0.071, 10511.483, 426.022, 52880.696 25/01/24,07:28:15,14,08,1, 11.9,1,1, -0.071, 10511.484, 426.014, 52880.700 25/01/24,07:28:15,15,08,1, 11.9,1,1, -0.071, 10511.444, 426.006, 52880.681 25/01/24,07:28:15,16,08,1, 11.9,1,1, -0.071, 10511.469, 426.033, 52880.675 25/01/24,07:28:15,17,08,1, 11.9,1,1, -0.071, 10511.442, 426.044, 52880.711 25/01/24,07:28:15,18,08,1, 11.9,1,1, -0.071, 10511.428, 426.081, 52880.724 25/01/24,07:28:15,19,08,1, 11.9,1,1, -0.071, 10511.448, 426.103, 52880.725 25/01/24,07:28:16,00,08,1, 12.0,1,1, -0.073, 10511.447, 426.103, 52880.725 25/01/24,07:28:16,01,08,1, 12.0,1,1, -0.073, 10511.436, 426.109, 52880.765 25/01/24,07:28:16,02,08,1, 12.0,1,1, -0.073, 10511.420, 426.144, 52880.824 25/01/24,07:28:16,03,08,1, 12.0,1,1, -0.073, 10511.436, 426.171, 52880.842 25/01/24,07:28:16,04,08,1, 12.0,1,1, -0.073, 10511.434, 426.160, 52880.879 25/01/24,07:28:16,05,08,1, 12.0,1,1, -0.073, 10511.418, 426.157, 52880.912 25/01/24,07:28:16,06,08,1, 12.0,1,1, -0.073, 10511.391, 426.193, 52880.856 25/01/24,07:28:16,07,08,1, 12.0,1,1, -0.073, 10511.412, 426.189, 52880.866 25/01/24,07:28:16,08,08,1, 12.0,1,1, -0.073, 10511.401, 426.196, 52880.848 25/01/24,07:28:16,09,08,1, 12.0,1,1, -0.073, 10511.397, 426.207, 52880.868 25/01/24,07:28:16,10,08,1, 12.0,1,1, -0.073, 10511.386, 426.233, 52880.861 25/01/24,07:28:16,11,08,1, 12.0,1,1, -0.073, 10511.404, 426.273, 52880.919 25/01/24,07:28:16,12,08,1, 12.0,1,1, -0.073, 10511.399, 426.279, 52880.930 25/01/24,07:28:16,13,08,1, 12.0,1,1, -0.073, 10511.371, 426.321, 52880.883 25/01/24,07:28:16,14,08,1, 12.0,1,1, -0.073, 10511.378, 426.325, 52880.899 25/01/24,07:28:16,15,08,1, 12.0,1,1, -0.073, 10511.389, 426.337, 52880.898 25/01/24,07:28:16,16,08,1, 12.0,1,1, -0.073, 10511.363, 426.333, 52880.908 25/01/24,07:28:16,17,08,1, 12.0,1,1, -0.073, 10511.365, 426.329, 52880.939 25/01/24,07:28:16,18,08,1, 12.0,1,1, -0.073, 10511.346, 426.327, 52880.965 25/01/24,07:28:16,19,08,1, 12.0,1,1, -0.073, 10511.328, 426.360, 52880.955 25/01/24,07:28:17,00,08,1, 11.9,1,1, -0.073, 10511.322, 426.360, 52880.955 25/01/24,07:28:17,01,08,1, 11.9,1,1, -0.073, 10511.323, 426.383, 52880.955 25/01/24,07:28:17,02,08,1, 11.9,1,1, -0.073, 10511.327, 426.373, 52880.959 25/01/24,07:28:17,03,08,1, 11.9,1,1, -0.073, 10511.335, 426.432, 52880.937 25/01/24,07:28:17,04,08,1, 11.9,1,1, -0.073, 10511.318, 426.440, 52880.966 25/01/24,07:28:17,05,08,1, 11.9,1,1, -0.073, 10511.327, 426.493, 52881.011 25/01/24,07:28:17,06,08,1, 11.9,1,1, -0.073, 10511.316, 426.480, 52881.026 25/01/24,07:28:17,07,08,1, 11.9,1,1, -0.073, 10511.316, 426.468, 52881.000 25/01/24,07:28:17,08,08,1, 11.9,1,1, -0.073, 10511.287, 426.459, 52880.977 25/01/24,07:28:17,09,08,1, 11.9,1,1, -0.073, 10511.319, 426.491, 52881.000 25/01/24,07:28:17,10,08,1, 11.9,1,1, -0.073, 10511.297, 426.487, 52881.074 25/01/24,07:28:17,11,08,1, 11.9,1,1, -0.073, 10511.299, 426.497, 52881.098 25/01/24,07:28:17,12,08,1, 11.9,1,1, -0.073, 10511.276, 426.509, 52881.062 25/01/24,07:28:17,13,08,1, 11.9,1,1, -0.073, 10511.262, 426.538, 52881.107 25/01/24,07:28:17,14,08,1, 11.9,1,1, -0.073, 10511.281, 426.588, 52881.102 25/01/24,07:28:17,15,08,1, 11.9,1,1, -0.073, 10511.254, 426.600, 52881.091 25/01/24,07:28:17,16,08,1, 11.9,1,1, -0.073, 10511.242, 426.617, 52881.109 25/01/24,07:28:17,17,08,1, 11.9,1,1, -0.073, 10511.240, 426.624, 52881.129 25/01/24,07:28:17,18,08,1, 11.9,1,1, -0.073, 10511.240, 426.645, 52881.144 25/01/24,07:28:17,19,08,1, 11.9,1,1, -0.073, 10511.226, 426.635, 52881.158 25/01/24,07:28:18,00,08,1, 11.9,1,1, -0.071, 10511.222, 426.635, 52881.158 25/01/24,07:28:18,01,08,1, 11.9,1,1, -0.071, 10511.212, 426.644, 52881.124 25/01/24,07:28:18,02,08,1, 11.9,1,1, -0.071, 10511.226, 426.672, 52881.146 25/01/24,07:28:18,03,08,1, 11.9,1,1, -0.071, 10511.213, 426.675, 52881.140 25/01/24,07:28:18,04,08,1, 11.9,1,1, -0.071, 10511.211, 426.723, 52881.200 25/01/24,07:28:18,05,08,1, 11.9,1,1, -0.071, 10511.199, 426.723, 52881.238 25/01/24,07:28:18,06,08,1, 11.9,1,1, -0.071, 10511.180, 426.753, 52881.246 25/01/24,07:28:18,07,08,1, 11.9,1,1, -0.071, 10511.179, 426.753, 52881.228 25/01/24,07:28:18,08,08,1, 11.9,1,1, -0.071, 10511.180, 426.795, 52881.264 25/01/24,07:28:18,09,08,1, 11.9,1,1, -0.071, 10511.207, 426.817, 52881.212 25/01/24,07:28:18,10,08,1, 11.9,1,1, -0.071, 10511.168, 426.815, 52881.262 25/01/24,07:28:18,11,08,1, 11.9,1,1, -0.071, 10511.144, 426.803, 52881.169 25/01/24,07:28:18,12,08,1, 11.9,1,1, -0.071, 10511.154, 426.826, 52881.274 25/01/24,07:28:18,13,08,1, 11.9,1,1, -0.071, 10511.173, 426.831, 52881.275 25/01/24,07:28:18,14,08,1, 11.9,1,1, -0.071, 10511.153, 426.858, 52881.300 25/01/24,07:28:18,15,08,1, 11.9,1,1, -0.071, 10511.148, 426.853, 52881.288 25/01/24,07:28:18,16,08,1, 11.9,1,1, -0.071, 10511.133, 426.877, 52881.262 25/01/24,07:28:18,17,08,1, 11.9,1,1, -0.071, 10511.159, 426.907, 52881.253 25/01/24,07:28:18,18,08,1, 11.9,1,1, -0.071, 10511.143, 426.936, 52881.291 25/01/24,07:28:18,19,08,1, 11.9,1,1, -0.071, 10511.144, 426.962, 52881.386 25/01/24,07:28:19,00,08,1, 11.9,1,1, -0.070, 10511.138, 426.962, 52881.386 25/01/24,07:28:19,01,08,1, 11.9,1,1, -0.070, 10511.119, 426.973, 52881.289 25/01/24,07:28:19,02,08,1, 11.9,1,1, -0.070, 10511.144, 426.963, 52881.339 25/01/24,07:28:19,03,08,1, 11.9,1,1, -0.070, 10511.118, 426.979, 52881.345 25/01/24,07:28:19,04,08,1, 11.9,1,1, -0.070, 10511.104, 426.971, 52881.281 25/01/24,07:28:19,05,08,1, 11.9,1,1, -0.070, 10511.106, 426.974, 52881.328 25/01/24,07:28:19,06,08,1, 11.9,1,1, -0.070, 10511.085, 426.969, 52881.307 25/01/24,07:28:19,07,08,1, 11.9,1,1, -0.070, 10511.056, 427.004, 52881.340 25/01/24,07:28:19,08,08,1, 11.9,1,1, -0.070, 10511.090, 427.007, 52881.323 25/01/24,07:28:19,09,08,1, 11.9,1,1, -0.070, 10511.092, 427.061, 52881.367 25/01/24,07:28:19,10,08,1, 11.9,1,1, -0.070, 10511.072, 427.066, 52881.381 25/01/24,07:28:19,11,08,1, 11.9,1,1, -0.070, 10511.072, 427.080, 52881.423 25/01/24,07:28:19,12,08,1, 11.9,1,1, -0.070, 10511.073, 427.096, 52881.444 25/01/24,07:28:19,13,08,1, 11.9,1,1, -0.070, 10511.055, 427.103, 52881.433 25/01/24,07:28:19,14,08,1, 11.9,1,1, -0.070, 10511.062, 427.120, 52881.461 25/01/24,07:28:19,15,08,1, 11.9,1,1, -0.070, 10511.023, 427.090, 52881.400 25/01/24,07:28:19,16,08,1, 11.9,1,1, -0.070, 10511.037, 427.123, 52881.452 25/01/24,07:28:19,17,08,1, 11.9,1,1, -0.070, 10511.055, 427.105, 52881.381 25/01/24,07:28:19,18,08,1, 11.9,1,1, -0.070, 10511.084, 427.138, 52881.427 25/01/24,07:28:19,19,08,1, 11.9,1,1, -0.070, 10511.055, 427.136, 52881.428 25/01/24,07:28:20,00,08,1, 11.9,1,1, -0.074, 10511.047, 427.136, 52881.428 25/01/24,07:28:20,01,08,1, 11.9,1,1, -0.074, 10511.061, 427.168, 52881.447 25/01/24,07:28:20,02,08,1, 11.9,1,1, -0.074, 10511.073, 427.195, 52881.437 25/01/24,07:28:20,03,08,1, 11.9,1,1, -0.074, 10511.098, 427.230, 52881.465 25/01/24,07:28:20,04,08,1, 11.9,1,1, -0.074, 10511.063, 427.238, 52881.506 25/01/24,07:28:20,05,08,1, 11.9,1,1, -0.074, 10511.079, 427.240, 52881.551 25/01/24,07:28:20,06,08,1, 11.9,1,1, -0.074, 10511.067, 427.204, 52881.553 25/01/24,07:28:20,07,08,1, 11.9,1,1, -0.074, 10511.070, 427.250, 52881.502 25/01/24,07:28:20,08,08,1, 11.9,1,1, -0.074, 10511.087, 427.242, 52881.498 25/01/24,07:28:20,09,08,1, 11.9,1,1, -0.074, 10511.059, 427.251, 52881.472 25/01/24,07:28:20,10,08,1, 11.9,1,1, -0.074, 10511.081, 427.274, 52881.520 25/01/24,07:28:20,11,08,1, 11.9,1,1, -0.074, 10511.085, 427.280, 52881.529 25/01/24,07:28:20,12,08,1, 11.9,1,1, -0.074, 10511.068, 427.306, 52881.522 25/01/24,07:28:20,13,08,1, 11.9,1,1, -0.074, 10511.072, 427.348, 52881.568 25/01/24,07:28:20,14,08,1, 11.9,1,1, -0.074, 10511.053, 427.365, 52881.571 25/01/24,07:28:20,15,08,1, 11.9,1,1, -0.074, 10511.053, 427.363, 52881.566 25/01/24,07:28:20,16,08,1, 11.9,1,1, -0.074, 10511.060, 427.376, 52881.585 25/01/24,07:28:20,17,08,1, 11.9,1,1, -0.074, 10511.089, 427.383, 52881.568 25/01/24,07:28:20,18,08,1, 11.9,1,1, -0.074, 10511.054, 427.377, 52881.581 25/01/24,07:28:20,19,08,1, 11.9,1,1, -0.074, 10511.067, 427.392, 52881.616 25/01/24,07:28:21,00,08,1, 12.0,1,1, -0.072, 10511.063, 427.392, 52881.616 25/01/24,07:28:21,01,08,1, 12.0,1,1, -0.072, 10511.049, 427.411, 52881.577 25/01/24,07:28:21,02,08,1, 12.0,1,1, -0.072, 10511.044, 427.454, 52881.548 25/01/24,07:28:21,03,08,1, 12.0,1,1, -0.072, 10511.021, 427.450, 52881.576 25/01/24,07:28:21,04,08,1, 12.0,1,1, -0.072, 10511.056, 427.491, 52881.593 25/01/24,07:28:21,05,08,1, 12.0,1,1, -0.072, 10511.035, 427.492, 52881.636 25/01/24,07:28:21,06,08,1, 12.0,1,1, -0.072, 10511.050, 427.512, 52881.643 25/01/24,07:28:21,07,08,1, 12.0,1,1, -0.072, 10511.019, 427.525, 52881.713 25/01/24,07:28:21,08,08,1, 12.0,1,1, -0.072, 10511.040, 427.512, 52881.625 25/01/24,07:28:21,09,08,1, 12.0,1,1, -0.072, 10511.035, 427.535, 52881.663 25/01/24,07:28:21,10,08,1, 12.0,1,1, -0.072, 10511.026, 427.528, 52881.639 25/01/24,07:28:21,11,08,1, 12.0,1,1, -0.072, 10511.008, 427.525, 52881.602 25/01/24,07:28:21,12,08,1, 12.0,1,1, -0.072, 10510.995, 427.556, 52881.756 25/01/24,07:28:21,13,08,1, 12.0,1,1, -0.072, 10510.999, 427.537, 52881.710 25/01/24,07:28:21,14,08,1, 12.0,1,1, -0.072, 10510.986, 427.616, 52881.664 25/01/24,07:28:21,15,08,1, 12.0,1,1, -0.072, 10510.997, 427.593, 52881.679 25/01/24,07:28:21,16,08,1, 12.0,1,1, -0.072, 10510.990, 427.597, 52881.697 25/01/24,07:28:21,17,08,1, 12.0,1,1, -0.072, 10510.960, 427.650, 52881.718 25/01/24,07:28:21,18,08,1, 12.0,1,1, -0.072, 10510.989, 427.670, 52881.714 25/01/24,07:28:21,19,08,1, 12.0,1,1, -0.072, 10510.978, 427.664, 52881.807 25/01/24,07:28:22,00,08,1, 11.8,1,1, -0.073, 10510.972, 427.664, 52881.807 25/01/24,07:28:22,01,08,1, 11.8,1,1, -0.073, 10510.979, 427.677, 52881.803 25/01/24,07:28:22,02,08,1, 11.8,1,1, -0.073, 10510.971, 427.691, 52881.771 25/01/24,07:28:22,03,08,1, 11.8,1,1, -0.073, 10510.946, 427.701, 52881.786 25/01/24,07:28:22,04,08,1, 11.8,1,1, -0.073, 10510.960, 427.715, 52881.790 25/01/24,07:28:22,05,08,1, 11.8,1,1, -0.073, 10510.924, 427.752, 52881.833 25/01/24,07:28:22,06,08,1, 11.8,1,1, -0.073, 10510.938, 427.758, 52881.839 25/01/24,07:28:22,07,08,1, 11.8,1,1, -0.073, 10510.933, 427.805, 52881.866 25/01/24,07:28:22,08,08,1, 11.8,1,1, -0.073, 10510.930, 427.837, 52881.810 25/01/24,07:28:22,09,08,1, 11.8,1,1, -0.073, 10510.930, 427.793, 52881.787 25/01/24,07:28:22,10,08,1, 11.8,1,1, -0.073, 10510.919, 427.837, 52881.803 25/01/24,07:28:22,11,08,1, 11.8,1,1, -0.073, 10510.921, 427.811, 52881.835 25/01/24,07:28:22,12,08,1, 11.8,1,1, -0.073, 10510.919, 427.818, 52881.768 25/01/24,07:28:22,13,08,1, 11.8,1,1, -0.073, 10510.906, 427.850, 52881.843 25/01/24,07:28:22,14,08,1, 11.8,1,1, -0.073, 10510.917, 427.862, 52881.843 25/01/24,07:28:22,15,08,1, 11.8,1,1, -0.073, 10510.899, 427.871, 52881.814 25/01/24,07:28:22,16,08,1, 11.8,1,1, -0.073, 10510.900, 427.915, 52881.865 25/01/24,07:28:22,17,08,1, 11.8,1,1, -0.073, 10510.903, 427.929, 52881.842 25/01/24,07:28:22,18,08,1, 11.8,1,1, -0.073, 10510.900, 427.971, 52881.869 25/01/24,07:28:22,19,08,1, 11.8,1,1, -0.073, 10510.901, 427.995, 52881.927 25/01/24,07:28:23,00,08,1, 11.9,1,1, -0.071, 10510.896, 427.995, 52881.927 25/01/24,07:28:23,01,08,1, 11.9,1,1, -0.071, 10510.920, 428.010, 52881.958 25/01/24,07:28:23,02,08,1, 11.9,1,1, -0.071, 10510.898, 428.018, 52881.927 25/01/24,07:28:23,03,08,1, 11.9,1,1, -0.071, 10510.899, 428.010, 52881.875 25/01/24,07:28:23,04,08,1, 11.9,1,1, -0.071, 10510.898, 428.037, 52881.926 25/01/24,07:28:23,05,08,1, 11.9,1,1, -0.071, 10510.905, 428.034, 52881.926 25/01/24,07:28:23,06,08,1, 11.9,1,1, -0.071, 10510.901, 428.015, 52881.913 25/01/24,07:28:23,07,08,1, 11.9,1,1, -0.071, 10510.886, 428.071, 52881.944 25/01/24,07:28:23,08,08,1, 11.9,1,1, -0.071, 10510.895, 428.067, 52881.962 25/01/24,07:28:23,09,08,1, 11.9,1,1, -0.071, 10510.891, 428.090, 52881.965 25/01/24,07:28:23,10,08,1, 11.9,1,1, -0.071, 10510.896, 428.121, 52882.011 25/01/24,07:28:23,11,08,1, 11.9,1,1, -0.071, 10510.897, 428.140, 52882.013 25/01/24,07:28:23,12,08,1, 11.9,1,1, -0.071, 10510.928, 428.157, 52881.993 25/01/24,07:28:23,13,08,1, 11.9,1,1, -0.071, 10510.886, 428.150, 52881.989 25/01/24,07:28:23,14,08,1, 11.9,1,1, -0.071, 10510.895, 428.156, 52881.996 25/01/24,07:28:23,15,08,1, 11.9,1,1, -0.071, 10510.892, 428.170, 52881.989 25/01/24,07:28:23,16,08,1, 11.9,1,1, -0.071, 10510.870, 428.157, 52881.973 25/01/24,07:28:23,17,08,1, 11.9,1,1, -0.071, 10510.911, 428.157, 52881.944 25/01/24,07:28:23,18,08,1, 11.9,1,1, -0.071, 10510.901, 428.187, 52881.959 25/01/24,07:28:23,19,08,1, 11.9,1,1, -0.071, 10510.879, 428.207, 52881.982 25/01/24,07:28:24,00,08,1, 12.0,1,1, -0.074, 10510.871, 428.207, 52881.982 25/01/24,07:28:24,01,08,1, 12.0,1,1, -0.074, 10510.874, 428.248, 52882.032 25/01/24,07:28:24,02,08,1, 12.0,1,1, -0.074, 10510.875, 428.233, 52882.059 25/01/24,07:28:24,03,08,1, 12.0,1,1, -0.074, 10510.868, 428.282, 52882.033 25/01/24,07:28:24,04,08,1, 12.0,1,1, -0.074, 10510.876, 428.291, 52882.013 25/01/24,07:28:24,05,08,1, 12.0,1,1, -0.074, 10510.873, 428.323, 52882.112 25/01/24,07:28:24,06,08,1, 12.0,1,1, -0.074, 10510.859, 428.303, 52882.110 25/01/24,07:28:24,07,08,1, 12.0,1,1, -0.074, 10510.872, 428.324, 52882.068 25/01/24,07:28:24,08,08,1, 12.0,1,1, -0.074, 10510.861, 428.321, 52882.118 25/01/24,07:28:24,09,08,1, 12.0,1,1, -0.074, 10510.839, 428.305, 52882.083 25/01/24,07:28:24,10,08,1, 12.0,1,1, -0.074, 10510.851, 428.317, 52882.083 25/01/24,07:28:24,11,08,1, 12.0,1,1, -0.074, 10510.836, 428.362, 52882.081 25/01/24,07:28:24,12,08,1, 12.0,1,1, -0.074, 10510.824, 428.372, 52882.101 25/01/24,07:28:24,13,08,1, 12.0,1,1, -0.074, 10510.827, 428.421, 52882.309 25/01/24,07:28:24,14,08,1, 12.0,1,1, -0.074, 10510.875, 428.423, 52882.024 25/01/24,07:28:24,15,08,1, 12.0,1,1, -0.074, 10510.787, 428.446, 52882.166 25/01/24,07:28:24,16,08,1, 12.0,1,1, -0.074, 10510.829, 428.457, 52882.185 25/01/24,07:28:24,17,08,1, 12.0,1,1, -0.074, 10510.823, 428.444, 52882.137 25/01/24,07:28:24,18,08,1, 12.0,1,1, -0.074, 10510.843, 428.468, 52882.140 25/01/24,07:28:24,19,08,1, 12.0,1,1, -0.074, 10510.863, 428.464, 52882.137 25/01/24,07:28:25,00,07,1, 11.9,1,1, -0.074, 10510.855, 428.464, 52882.137 25/01/24,07:28:25,01,07,1, 11.9,1,1, -0.074, 10510.825, 428.500, 52882.156 25/01/24,07:28:25,02,07,1, 11.9,1,1, -0.074, 10510.824, 428.521, 52882.172 25/01/24,07:28:25,03,07,1, 11.9,1,1, -0.074, 10510.863, 428.516, 52882.141 25/01/24,07:28:25,04,07,1, 11.9,1,1, -0.074, 10510.836, 428.544, 52882.127 25/01/24,07:28:25,05,07,1, 11.9,1,1, -0.074, 10510.837, 428.576, 52882.195 25/01/24,07:28:25,06,07,1, 11.9,1,1, -0.074, 10510.833, 428.590, 52882.189 25/01/24,07:28:25,07,07,1, 11.9,1,1, -0.074, 10510.841, 428.608, 52882.195 25/01/24,07:28:25,08,07,1, 11.9,1,1, -0.074, 10510.846, 428.630, 52882.262 25/01/24,07:28:25,09,07,1, 11.9,1,1, -0.074, 10510.822, 428.613, 52882.203 25/01/24,07:28:25,10,07,1, 11.9,1,1, -0.074, 10510.815, 428.635, 52882.213 25/01/24,07:28:25,11,07,1, 11.9,1,1, -0.074, 10510.830, 428.631, 52882.160 25/01/24,07:28:25,12,07,1, 11.9,1,1, -0.074, 10510.812, 428.646, 52882.240 25/01/24,07:28:25,13,07,1, 11.9,1,1, -0.074, 10510.799, 428.665, 52882.201 25/01/24,07:28:25,14,07,1, 11.9,1,1, -0.074, 10510.793, 428.674, 52882.184 25/01/24,07:28:25,15,07,1, 11.9,1,1, -0.074, 10510.824, 428.680, 52882.200 25/01/24,07:28:25,16,07,1, 11.9,1,1, -0.074, 10510.800, 428.719, 52882.203 25/01/24,07:28:25,17,07,1, 11.9,1,1, -0.074, 10510.828, 428.733, 52882.185 25/01/24,07:28:25,18,07,1, 11.9,1,1, -0.074, 10510.812, 428.777, 52882.169 25/01/24,07:28:25,19,07,1, 11.9,1,1, -0.074, 10510.798, 428.788, 52882.280 25/01/24,07:28:26,00,07,1, 12.0,1,1, -0.078, 10510.796, 428.788, 52882.280 25/01/24,07:28:26,01,07,1, 12.0,1,1, -0.078, 10510.793, 428.775, 52882.296 25/01/24,07:28:26,02,07,1, 12.0,1,1, -0.078, 10510.803, 428.796, 52882.321 25/01/24,07:28:26,03,07,1, 12.0,1,1, -0.078, 10510.806, 428.817, 52882.314 25/01/24,07:28:26,04,07,1, 12.0,1,1, -0.078, 10510.816, 428.814, 52882.213 25/01/24,07:28:26,05,07,1, 12.0,1,1, -0.078, 10510.788, 428.813, 52882.245 25/01/24,07:28:26,06,07,1, 12.0,1,1, -0.078, 10510.797, 428.843, 52882.301 25/01/24,07:28:26,07,07,1, 12.0,1,1, -0.078, 10510.802, 428.892, 52882.275 25/01/24,07:28:26,08,07,1, 12.0,1,1, -0.078, 10510.802, 428.901, 52882.300 25/01/24,07:28:26,09,07,1, 12.0,1,1, -0.078, 10510.780, 428.919, 52882.303 25/01/24,07:28:26,10,07,1, 12.0,1,1, -0.078, 10510.804, 428.929, 52882.349 25/01/24,07:28:26,11,07,1, 12.0,1,1, -0.078, 10510.832, 428.925, 52882.298 25/01/24,07:28:26,12,07,1, 12.0,1,1, -0.078, 10510.809, 428.952, 52882.253 25/01/24,07:28:26,13,07,1, 12.0,1,1, -0.078, 10510.822, 428.962, 52882.277 25/01/24,07:28:26,14,07,1, 12.0,1,1, -0.078, 10510.810, 428.974, 52882.355 25/01/24,07:28:26,15,07,1, 12.0,1,1, -0.078, 10510.821, 428.991, 52882.350 25/01/24,07:28:26,16,07,1, 12.0,1,1, -0.078, 10510.849, 429.020, 52882.432 25/01/24,07:28:26,17,07,1, 12.0,1,1, -0.078, 10510.835, 429.021, 52882.416 25/01/24,07:28:26,18,07,1, 12.0,1,1, -0.078, 10510.822, 429.019, 52882.421 25/01/24,07:28:26,19,07,1, 12.0,1,1, -0.078, 10510.817, 429.068, 52882.436 25/01/24,07:28:27,00,08,1, 11.9,1,1, -0.071, 10510.813, 429.068, 52882.436 25/01/24,07:28:27,01,08,1, 11.9,1,1, -0.071, 10510.829, 429.113, 52882.482 25/01/24,07:28:27,02,08,1, 11.9,1,1, -0.071, 10510.836, 429.127, 52882.351 25/01/24,07:28:27,03,08,1, 11.9,1,1, -0.071, 10510.849, 429.120, 52882.386 25/01/24,07:28:27,04,08,1, 11.9,1,1, -0.071, 10510.843, 429.134, 52882.363 25/01/24,07:28:27,05,08,1, 11.9,1,1, -0.071, 10510.862, 429.169, 52882.378 25/01/24,07:28:27,06,08,1, 11.9,1,1, -0.071, 10510.866, 429.126, 52882.344 25/01/24,07:28:27,07,08,1, 11.9,1,1, -0.071, 10510.849, 429.174, 52882.442 25/01/24,07:28:27,08,08,1, 11.9,1,1, -0.071, 10510.832, 429.161, 52882.406 25/01/24,07:28:27,09,08,1, 11.9,1,1, -0.071, 10510.869, 429.205, 52882.460 25/01/24,07:28:27,10,08,1, 11.9,1,1, -0.071, 10510.860, 429.218, 52882.476 25/01/24,07:28:27,11,08,1, 11.9,1,1, -0.071, 10510.880, 429.238, 52882.414 25/01/24,07:28:27,12,08,1, 11.9,1,1, -0.071, 10510.888, 429.257, 52882.471 25/01/24,07:28:27,13,08,1, 11.9,1,1, -0.071, 10510.867, 429.262, 52882.454 25/01/24,07:28:27,14,08,1, 11.9,1,1, -0.071, 10510.918, 429.291, 52882.487 25/01/24,07:28:27,15,08,1, 11.9,1,1, -0.071, 10510.913, 429.281, 52882.467 25/01/24,07:28:27,16,08,1, 11.9,1,1, -0.071, 10510.890, 429.306, 52882.448 25/01/24,07:28:27,17,08,1, 11.9,1,1, -0.071, 10510.900, 429.305, 52882.436 25/01/24,07:28:27,18,08,1, 11.9,1,1, -0.071, 10510.928, 429.299, 52882.427 25/01/24,07:28:27,19,08,1, 11.9,1,1, -0.071, 10510.916, 429.329, 52882.419 25/01/24,07:28:28,00,08,1, 11.8,1,1, -0.073, 10510.913, 429.329, 52882.419 25/01/24,07:28:28,01,08,1, 11.8,1,1, -0.073, 10510.905, 429.379, 52882.481 25/01/24,07:28:28,02,08,1, 11.8,1,1, -0.073, 10510.926, 429.382, 52882.516 25/01/24,07:28:28,03,08,1, 11.8,1,1, -0.073, 10510.950, 429.403, 52882.559 25/01/24,07:28:28,04,08,1, 11.8,1,1, -0.073, 10510.943, 429.432, 52882.524 25/01/24,07:28:28,05,08,1, 11.8,1,1, -0.073, 10510.966, 429.444, 52882.478 25/01/24,07:28:28,06,08,1, 11.8,1,1, -0.073, 10510.971, 429.441, 52882.532 25/01/24,07:28:28,07,08,1, 11.8,1,1, -0.073, 10510.948, 429.456, 52882.554 25/01/24,07:28:28,08,08,1, 11.8,1,1, -0.073, 10510.963, 429.433, 52882.507 25/01/24,07:28:28,09,08,1, 11.8,1,1, -0.073, 10510.955, 429.461, 52882.491 25/01/24,07:28:28,10,08,1, 11.8,1,1, -0.073, 10510.977, 429.493, 52882.486 25/01/24,07:28:28,11,08,1, 11.8,1,1, -0.073, 10510.957, 429.480, 52882.483 25/01/24,07:28:28,12,08,1, 11.8,1,1, -0.073, 10510.984, 429.491, 52882.460 25/01/24,07:28:28,13,08,1, 11.8,1,1, -0.073, 10510.981, 429.502, 52882.520 25/01/24,07:28:28,14,08,1, 11.8,1,1, -0.073, 10511.012, 429.526, 52882.553 25/01/24,07:28:28,15,08,1, 11.8,1,1, -0.073, 10511.008, 429.551, 52882.544 25/01/24,07:28:28,16,08,1, 11.8,1,1, -0.073, 10511.033, 429.579, 52882.619 25/01/24,07:28:28,17,08,1, 11.8,1,1, -0.073, 10511.018, 429.586, 52882.583 25/01/24,07:28:28,18,08,1, 11.8,1,1, -0.073, 10511.024, 429.615, 52882.557 25/01/24,07:28:28,19,08,1, 11.8,1,1, -0.073, 10511.041, 429.610, 52882.558 25/01/24,07:28:29,00,08,1, 11.9,1,1, -0.073, 10511.038, 429.610, 52882.558 25/01/24,07:28:29,01,08,1, 11.9,1,1, -0.073, 10511.055, 429.619, 52882.584 25/01/24,07:28:29,02,08,1, 11.9,1,1, -0.073, 10511.049, 429.612, 52882.534 25/01/24,07:28:29,03,08,1, 11.9,1,1, -0.073, 10511.030, 429.625, 52882.546 25/01/24,07:28:29,04,08,1, 11.9,1,1, -0.073, 10511.055, 429.648, 52882.524 25/01/24,07:28:29,05,08,1, 11.9,1,1, -0.073, 10511.045, 429.694, 52882.516 25/01/24,07:28:29,06,08,1, 11.9,1,1, -0.073, 10511.060, 429.704, 52882.503 25/01/24,07:28:29,07,08,1, 11.9,1,1, -0.073, 10511.079, 429.722, 52882.599 25/01/24,07:28:29,08,08,1, 11.9,1,1, -0.073, 10511.086, 429.730, 52882.609 25/01/24,07:28:29,09,08,1, 11.9,1,1, -0.073, 10511.093, 429.761, 52882.620 25/01/24,07:28:29,10,08,1, 11.9,1,1, -0.073, 10511.086, 429.752, 52882.637 25/01/24,07:28:29,11,08,1, 11.9,1,1, -0.073, 10511.114, 429.751, 52882.533 25/01/24,07:28:29,12,08,1, 11.9,1,1, -0.073, 10511.127, 429.765, 52882.619 25/01/24,07:28:29,13,08,1, 11.9,1,1, -0.073, 10511.132, 429.744, 52882.609 25/01/24,07:28:29,14,08,1, 11.9,1,1, -0.073, 10511.142, 429.760, 52882.572 25/01/24,07:28:29,15,08,1, 11.9,1,1, -0.073, 10511.134, 429.785, 52882.589 25/01/24,07:28:29,16,08,1, 11.9,1,1, -0.073, 10511.150, 429.799, 52882.606 25/01/24,07:28:29,17,08,1, 11.9,1,1, -0.073, 10511.124, 429.804, 52882.608 25/01/24,07:28:29,18,08,1, 11.9,1,1, -0.073, 10511.133, 429.833, 52882.571 25/01/24,07:28:29,19,08,1, 11.9,1,1, -0.073, 10511.151, 429.850, 52882.596 25/01/24,07:28:30,00,08,1, 11.9,1,1, -0.075, 10511.147, 429.850, 52882.596 25/01/24,07:28:30,01,08,1, 11.9,1,1, -0.075, 10511.196, 429.891, 52882.657 25/01/24,07:28:30,02,08,1, 11.9,1,1, -0.075, 10511.190, 429.862, 52882.604 25/01/24,07:28:30,03,08,1, 11.9,1,1, -0.075, 10511.192, 429.901, 52882.650 25/01/24,07:28:30,04,08,1, 11.9,1,1, -0.075, 10511.230, 429.896, 52882.650 25/01/24,07:28:30,05,08,1, 11.9,1,1, -0.075, 10511.201, 429.894, 52882.600 25/01/24,07:28:30,06,08,1, 11.9,1,1, -0.075, 10511.196, 429.894, 52882.547 25/01/24,07:28:30,07,08,1, 11.9,1,1, -0.075, 10511.239, 429.894, 52882.566 25/01/24,07:28:30,08,08,1, 11.9,1,1, -0.075, 10511.230, 429.899, 52882.613 25/01/24,07:28:30,09,08,1, 11.9,1,1, -0.075, 10511.233, 429.960, 52882.634 25/01/24,07:28:30,10,08,1, 11.9,1,1, -0.075, 10511.242, 429.987, 52882.613 25/01/24,07:28:30,11,08,1, 11.9,1,1, -0.075, 10511.261, 429.973, 52882.619 25/01/24,07:28:30,12,08,1, 11.9,1,1, -0.075, 10511.298, 429.990, 52882.576 25/01/24,07:28:30,13,08,1, 11.9,1,1, -0.075, 10511.281, 429.983, 52882.606 25/01/24,07:28:30,14,08,1, 11.9,1,1, -0.075, 10511.303, 430.038, 52882.720 25/01/24,07:28:30,15,08,1, 11.9,1,1, -0.075, 10511.301, 430.021, 52882.695 25/01/24,07:28:30,16,08,1, 11.9,1,1, -0.075, 10511.316, 430.036, 52882.654 25/01/24,07:28:30,17,08,1, 11.9,1,1, -0.075, 10511.345, 430.048, 52882.719 25/01/24,07:28:30,18,08,1, 11.9,1,1, -0.075, 10511.323, 430.026, 52882.658 25/01/24,07:28:30,19,08,1, 11.9,1,1, -0.075, 10511.341, 430.057, 52882.677 25/01/24,07:28:31,00,08,1, 11.9,1,1, -0.072, 10511.339, 430.057, 52882.677 25/01/24,07:28:31,01,08,1, 11.9,1,1, -0.072, 10511.350, 430.075, 52882.684 25/01/24,07:28:31,02,08,1, 11.9,1,1, -0.072, 10511.344, 430.089, 52882.710 25/01/24,07:28:31,03,08,1, 11.9,1,1, -0.072, 10511.381, 430.113, 52882.679 25/01/24,07:28:31,04,08,1, 11.9,1,1, -0.072, 10511.385, 430.119, 52882.698 25/01/24,07:28:31,05,08,1, 11.9,1,1, -0.072, 10511.401, 430.129, 52882.685 25/01/24,07:28:31,06,08,1, 11.9,1,1, -0.072, 10511.400, 430.171, 52882.714 25/01/24,07:28:31,07,08,1, 11.9,1,1, -0.072, 10511.406, 430.154, 52882.703 25/01/24,07:28:31,08,08,1, 11.9,1,1, -0.072, 10511.428, 430.135, 52882.738 25/01/24,07:28:31,09,08,1, 11.9,1,1, -0.072, 10511.444, 430.154, 52882.752 25/01/24,07:28:31,10,08,1, 11.9,1,1, -0.072, 10511.487, 430.131, 52882.564 25/01/24,07:28:31,11,08,1, 11.9,1,1, -0.072, 10511.467, 430.120, 52882.642 25/01/24,07:28:31,12,08,1, 11.9,1,1, -0.072, 10511.482, 430.147, 52882.673 25/01/24,07:28:31,13,08,1, 11.9,1,1, -0.072, 10511.475, 430.156, 52882.664 25/01/24,07:28:31,14,08,1, 11.9,1,1, -0.072, 10511.487, 430.193, 52882.726 25/01/24,07:28:31,15,08,1, 11.9,1,1, -0.072, 10511.492, 430.199, 52882.674 25/01/24,07:28:31,16,08,1, 11.9,1,1, -0.072, 10511.528, 430.220, 52882.768 25/01/24,07:28:31,17,08,1, 11.9,1,1, -0.072, 10511.542, 430.224, 52882.770 25/01/24,07:28:31,18,08,1, 11.9,1,1, -0.072, 10511.552, 430.233, 52882.732 25/01/24,07:28:31,19,08,1, 11.9,1,1, -0.072, 10511.560, 430.245, 52882.754 25/01/24,07:28:32,00,08,1, 11.9,1,1, -0.071, 10511.556, 430.245, 52882.754 25/01/24,07:28:32,01,08,1, 11.9,1,1, -0.071, 10511.589, 430.235, 52882.777 25/01/24,07:28:32,02,08,1, 11.9,1,1, -0.071, 10511.596, 430.231, 52882.767 25/01/24,07:28:32,03,08,1, 11.9,1,1, -0.071, 10511.601, 430.257, 52882.798 25/01/24,07:28:32,04,08,1, 11.9,1,1, -0.071, 10511.599, 430.258, 52882.766 25/01/24,07:28:32,05,08,1, 11.9,1,1, -0.071, 10511.616, 430.256, 52882.759 25/01/24,07:28:32,06,08,1, 11.9,1,1, -0.071, 10511.632, 430.296, 52882.761 25/01/24,07:28:32,07,08,1, 11.9,1,1, -0.071, 10511.666, 430.332, 52882.754 25/01/24,07:28:32,08,08,1, 11.9,1,1, -0.071, 10511.667, 430.333, 52882.776 25/01/24,07:28:32,09,08,1, 11.9,1,1, -0.071, 10511.667, 430.314, 52882.808 25/01/24,07:28:32,10,08,1, 11.9,1,1, -0.071, 10511.683, 430.333, 52882.819 25/01/24,07:28:32,11,08,1, 11.9,1,1, -0.071, 10511.695, 430.329, 52882.748 25/01/24,07:28:32,12,08,1, 11.9,1,1, -0.071, 10511.697, 430.358, 52882.759 25/01/24,07:28:32,13,08,1, 11.9,1,1, -0.071, 10511.723, 430.309, 52882.767 25/01/24,07:28:32,14,08,1, 11.9,1,1, -0.071, 10511.739, 430.356, 52882.763 25/01/24,07:28:32,15,08,1, 11.9,1,1, -0.071, 10511.754, 430.346, 52882.834 25/01/24,07:28:32,16,08,1, 11.9,1,1, -0.071, 10511.759, 430.356, 52882.809 25/01/24,07:28:32,17,08,1, 11.9,1,1, -0.071, 10511.746, 430.363, 52882.840 25/01/24,07:28:32,18,08,1, 11.9,1,1, -0.071, 10511.784, 430.393, 52882.825 25/01/24,07:28:32,19,08,1, 11.9,1,1, -0.071, 10511.769, 430.400, 52882.777 25/01/24,07:28:33,00,07,1, 11.9,1,1, -0.074, 10511.764, 430.400, 52882.777 25/01/24,07:28:33,01,07,1, 11.9,1,1, -0.074, 10511.825, 430.439, 52882.787 25/01/24,07:28:33,02,07,1, 11.9,1,1, -0.074, 10511.828, 430.428, 52882.777 25/01/24,07:28:33,03,07,1, 11.9,1,1, -0.074, 10511.837, 430.422, 52882.786 25/01/24,07:28:33,04,07,1, 11.9,1,1, -0.074, 10511.857, 430.449, 52882.813 25/01/24,07:28:33,05,07,1, 11.9,1,1, -0.074, 10511.864, 430.442, 52882.780 25/01/24,07:28:33,06,07,1, 11.9,1,1, -0.074, 10511.894, 430.445, 52882.777 25/01/24,07:28:33,07,07,1, 11.9,1,1, -0.074, 10511.900, 430.445, 52882.805 25/01/24,07:28:33,08,07,1, 11.9,1,1, -0.074, 10511.918, 430.458, 52882.798 25/01/24,07:28:33,09,07,1, 11.9,1,1, -0.074, 10511.935, 430.439, 52882.849 25/01/24,07:28:33,10,07,1, 11.9,1,1, -0.074, 10511.938, 430.492, 52882.846 25/01/24,07:28:33,11,07,1, 11.9,1,1, -0.074, 10511.929, 430.483, 52882.848 25/01/24,07:28:33,12,07,1, 11.9,1,1, -0.074, 10511.950, 430.496, 52882.811 25/01/24,07:28:33,13,07,1, 11.9,1,1, -0.074, 10511.990, 430.498, 52882.816 25/01/24,07:28:33,14,07,1, 11.9,1,1, -0.074, 10512.005, 430.498, 52882.806 25/01/24,07:28:33,15,07,1, 11.9,1,1, -0.074, 10512.016, 430.552, 52882.824 25/01/24,07:28:33,16,07,1, 11.9,1,1, -0.074, 10512.011, 430.523, 52882.848 25/01/24,07:28:33,17,07,1, 11.9,1,1, -0.074, 10512.036, 430.530, 52882.839 25/01/24,07:28:33,18,07,1, 11.9,1,1, -0.074, 10512.024, 430.532, 52882.798 25/01/24,07:28:33,19,07,1, 11.9,1,1, -0.074, 10512.070, 430.517, 52882.817 25/01/24,07:28:34,00,08,1, 11.9,1,1, -0.073, 10512.065, 430.517, 52882.817 25/01/24,07:28:34,01,08,1, 11.9,1,1, -0.073, 10512.089, 430.540, 52882.874 25/01/24,07:28:34,02,08,1, 11.9,1,1, -0.073, 10512.085, 430.561, 52882.897 25/01/24,07:28:34,03,08,1, 11.9,1,1, -0.073, 10512.113, 430.580, 52882.896 25/01/24,07:28:34,04,08,1, 11.9,1,1, -0.073, 10512.129, 430.596, 52882.909 25/01/24,07:28:34,05,08,1, 11.9,1,1, -0.073, 10512.120, 430.587, 52882.863 25/01/24,07:28:34,06,08,1, 11.9,1,1, -0.073, 10512.152, 430.589, 52882.868 25/01/24,07:28:34,07,08,1, 11.9,1,1, -0.073, 10512.175, 430.598, 52882.839 25/01/24,07:28:34,08,08,1, 11.9,1,1, -0.073, 10512.197, 430.594, 52882.833 25/01/24,07:28:34,09,08,1, 11.9,1,1, -0.073, 10512.194, 430.586, 52882.856 25/01/24,07:28:34,10,08,1, 11.9,1,1, -0.073, 10512.179, 430.587, 52882.847 25/01/24,07:28:34,11,08,1, 11.9,1,1, -0.073, 10512.239, 430.584, 52882.856 25/01/24,07:28:34,12,08,1, 11.9,1,1, -0.073, 10512.248, 430.590, 52882.890 25/01/24,07:28:34,13,08,1, 11.9,1,1, -0.073, 10512.251, 430.638, 52882.852 25/01/24,07:28:34,14,08,1, 11.9,1,1, -0.073, 10512.227, 430.611, 52882.853 25/01/24,07:28:34,15,08,1, 11.9,1,1, -0.073, 10512.287, 430.640, 52882.873 25/01/24,07:28:34,16,08,1, 11.9,1,1, -0.073, 10512.285, 430.631, 52882.877 25/01/24,07:28:34,17,08,1, 11.9,1,1, -0.073, 10512.303, 430.661, 52882.968 25/01/24,07:28:34,18,08,1, 11.9,1,1, -0.073, 10512.312, 430.648, 52882.968 25/01/24,07:28:34,19,08,1, 11.9,1,1, -0.073, 10512.319, 430.671, 52882.851 25/01/24,07:28:35,00,08,1, 11.9,1,1, -0.077, 10512.315, 430.671, 52882.851 25/01/24,07:28:35,01,08,1, 11.9,1,1, -0.077, 10512.350, 430.646, 52882.849 25/01/24,07:28:35,02,08,1, 11.9,1,1, -0.077, 10512.367, 430.652, 52882.809 25/01/24,07:28:35,03,08,1, 11.9,1,1, -0.077, 10512.383, 430.671, 52882.842 25/01/24,07:28:35,04,08,1, 11.9,1,1, -0.077, 10512.405, 430.650, 52882.912 25/01/24,07:28:35,05,08,1, 11.9,1,1, -0.077, 10512.419, 430.713, 52882.929 25/01/24,07:28:35,06,08,1, 11.9,1,1, -0.077, 10512.427, 430.694, 52882.920 25/01/24,07:28:35,07,08,1, 11.9,1,1, -0.077, 10512.474, 430.718, 52882.950 25/01/24,07:28:35,08,08,1, 11.9,1,1, -0.077, 10512.454, 430.714, 52882.936 25/01/24,07:28:35,09,08,1, 11.9,1,1, -0.077, 10512.461, 430.746, 52882.998 25/01/24,07:28:35,10,08,1, 11.9,1,1, -0.077, 10512.476, 430.742, 52882.989 25/01/24,07:28:35,11,08,1, 11.9,1,1, -0.077, 10512.499, 430.771, 52882.989 25/01/24,07:28:35,12,08,1, 11.9,1,1, -0.077, 10512.511, 430.723, 52882.966 25/01/24,07:28:35,13,08,1, 11.9,1,1, -0.077, 10512.538, 430.752, 52882.979 25/01/24,07:28:35,14,08,1, 11.9,1,1, -0.077, 10512.564, 430.729, 52882.876 25/01/24,07:28:35,15,08,1, 11.9,1,1, -0.077, 10512.583, 430.750, 52882.997 25/01/24,07:28:35,16,08,1, 11.9,1,1, -0.077, 10512.592, 430.759, 52883.007 25/01/24,07:28:35,17,08,1, 11.9,1,1, -0.077, 10512.601, 430.738, 52882.959 25/01/24,07:28:35,18,08,1, 11.9,1,1, -0.077, 10512.612, 430.762, 52882.985 25/01/24,07:28:35,19,08,1, 11.9,1,1, -0.077, 10512.628, 430.764, 52883.016 25/01/24,07:28:36,00,07,1, 11.9,1,1, -0.072, 10512.624, 430.764, 52883.016 25/01/24,07:28:36,01,07,1, 11.9,1,1, -0.072, 10512.670, 430.793, 52882.975 25/01/24,07:28:36,02,07,1, 11.9,1,1, -0.072, 10512.699, 430.781, 52883.075 25/01/24,07:28:36,03,07,1, 11.9,1,1, -0.072, 10512.710, 430.793, 52882.997 25/01/24,07:28:36,04,07,1, 11.9,1,1, -0.072, 10512.734, 430.796, 52883.002 25/01/24,07:28:36,05,07,1, 11.9,1,1, -0.072, 10512.730, 430.772, 52883.013 25/01/24,07:28:36,06,07,1, 11.9,1,1, -0.072, 10512.746, 430.778, 52882.983 25/01/24,07:28:36,07,07,1, 11.9,1,1, -0.072, 10512.781, 430.763, 52882.889 25/01/24,07:28:36,08,07,1, 11.9,1,1, -0.072, 10512.792, 430.758, 52882.961 25/01/24,07:28:36,09,07,1, 11.9,1,1, -0.072, 10512.798, 430.786, 52882.962 25/01/24,07:28:36,10,07,1, 11.9,1,1, -0.072, 10512.824, 430.766, 52882.961 25/01/24,07:28:36,11,07,1, 11.9,1,1, -0.072, 10512.854, 430.771, 52882.928 25/01/24,07:28:36,12,07,1, 11.9,1,1, -0.072, 10512.855, 430.803, 52882.956 25/01/24,07:28:36,13,07,1, 11.9,1,1, -0.072, 10512.909, 430.821, 52882.976 25/01/24,07:28:36,14,07,1, 11.9,1,1, -0.072, 10512.921, 430.802, 52882.992 25/01/24,07:28:36,15,07,1, 11.9,1,1, -0.072, 10512.936, 430.813, 52883.027 25/01/24,07:28:36,16,07,1, 11.9,1,1, -0.072, 10512.970, 430.843, 52883.050 25/01/24,07:28:36,17,07,1, 11.9,1,1, -0.072, 10512.965, 430.815, 52883.058 25/01/24,07:28:36,18,07,1, 11.9,1,1, -0.072, 10512.985, 430.776, 52883.028 25/01/24,07:28:36,19,07,1, 11.9,1,1, -0.072, 10512.998, 430.791, 52883.016 25/01/24,07:28:37,00,07,1, 11.9,1,1, -0.072, 10512.991, 430.791, 52883.016 25/01/24,07:28:37,01,07,1, 11.9,1,1, -0.072, 10513.050, 430.819, 52882.930 25/01/24,07:28:37,02,07,1, 11.9,1,1, -0.072, 10513.067, 430.840, 52882.974 25/01/24,07:28:37,03,07,1, 11.9,1,1, -0.072, 10513.076, 430.819, 52882.975 25/01/24,07:28:37,04,07,1, 11.9,1,1, -0.072, 10513.097, 430.853, 52883.024 25/01/24,07:28:37,05,07,1, 11.9,1,1, -0.072, 10513.130, 430.838, 52882.997 25/01/24,07:28:37,06,07,1, 11.9,1,1, -0.072, 10513.145, 430.849, 52883.057 25/01/24,07:28:37,07,07,1, 11.9,1,1, -0.072, 10513.179, 430.860, 52883.037 25/01/24,07:28:37,08,07,1, 11.9,1,1, -0.072, 10513.181, 430.861, 52883.029 25/01/24,07:28:37,09,07,1, 11.9,1,1, -0.072, 10513.184, 430.819, 52883.044 25/01/24,07:28:37,10,07,1, 11.9,1,1, -0.072, 10513.203, 430.825, 52883.023 25/01/24,07:28:37,11,07,1, 11.9,1,1, -0.072, 10513.229, 430.836, 52883.014 25/01/24,07:28:37,12,07,1, 11.9,1,1, -0.072, 10513.239, 430.832, 52882.998 25/01/24,07:28:37,13,07,1, 11.9,1,1, -0.072, 10513.251, 430.816, 52882.992 25/01/24,07:28:37,14,07,1, 11.9,1,1, -0.072, 10513.273, 430.834, 52882.984 25/01/24,07:28:37,15,07,1, 11.9,1,1, -0.072, 10513.288, 430.838, 52883.003 25/01/24,07:28:37,16,07,1, 11.9,1,1, -0.072, 10513.326, 430.843, 52882.985 25/01/24,07:28:37,17,07,1, 11.9,1,1, -0.072, 10513.359, 430.867, 52883.044 25/01/24,07:28:37,18,07,1, 11.9,1,1, -0.072, 10513.348, 430.857, 52883.076 25/01/24,07:28:37,19,07,1, 11.9,1,1, -0.072, 10513.404, 430.854, 52883.019 25/01/24,07:28:38,00,07,1, 11.9,1,1, -0.074, 10513.400, 430.854, 52883.019 25/01/24,07:28:38,01,07,1, 11.9,1,1, -0.074, 10513.420, 430.862, 52883.043 25/01/24,07:28:38,02,07,1, 11.9,1,1, -0.074, 10513.438, 430.870, 52883.056 25/01/24,07:28:38,03,07,1, 11.9,1,1, -0.074, 10513.444, 430.803, 52883.024 25/01/24,07:28:38,04,07,1, 11.9,1,1, -0.074, 10513.472, 430.847, 52883.085 25/01/24,07:28:38,05,07,1, 11.9,1,1, -0.074, 10513.469, 430.806, 52883.074 25/01/24,07:28:38,06,07,1, 11.9,1,1, -0.074, 10513.517, 430.833, 52883.048 25/01/24,07:28:38,07,07,1, 11.9,1,1, -0.074, 10513.512, 430.870, 52883.060 25/01/24,07:28:38,08,07,1, 11.9,1,1, -0.074, 10513.534, 430.835, 52883.033 25/01/24,07:28:38,09,07,1, 11.9,1,1, -0.074, 10513.583, 430.867, 52883.027 25/01/24,07:28:38,10,07,1, 11.9,1,1, -0.074, 10513.583, 430.875, 52883.049 25/01/24,07:28:38,11,07,1, 11.9,1,1, -0.074, 10513.613, 430.871, 52883.101 25/01/24,07:28:38,12,07,1, 11.9,1,1, -0.074, 10513.627, 430.860, 52883.088 25/01/24,07:28:38,13,07,1, 11.9,1,1, -0.074, 10513.652, 430.846, 52883.079 25/01/24,07:28:38,14,07,1, 11.9,1,1, -0.074, 10513.674, 430.843, 52883.045 25/01/24,07:28:38,15,07,1, 11.9,1,1, -0.074, 10513.703, 430.836, 52883.061 25/01/24,07:28:38,16,07,1, 11.9,1,1, -0.074, 10513.706, 430.813, 52883.091 25/01/24,07:28:38,17,07,1, 11.9,1,1, -0.074, 10513.716, 430.801, 52883.081 25/01/24,07:28:38,18,07,1, 11.9,1,1, -0.074, 10513.750, 430.798, 52883.096 25/01/24,07:28:38,19,07,1, 11.9,1,1, -0.074, 10513.781, 430.804, 52883.030 25/01/24,07:28:39,00,08,1, 12.0,1,1, -0.074, 10513.775, 430.804, 52883.030 25/01/24,07:28:39,01,08,1, 12.0,1,1, -0.074, 10513.828, 430.800, 52883.045 25/01/24,07:28:39,02,08,1, 12.0,1,1, -0.074, 10513.851, 430.806, 52883.092 25/01/24,07:28:39,03,08,1, 12.0,1,1, -0.074, 10513.875, 430.801, 52883.075 25/01/24,07:28:39,04,08,1, 12.0,1,1, -0.074, 10513.893, 430.780, 52883.085 25/01/24,07:28:39,05,08,1, 12.0,1,1, -0.074, 10513.921, 430.781, 52883.109 25/01/24,07:28:39,06,08,1, 12.0,1,1, -0.074, 10513.932, 430.766, 52883.077 25/01/24,07:28:39,07,08,1, 12.0,1,1, -0.074, 10513.962, 430.780, 52883.110 25/01/24,07:28:39,08,08,1, 12.0,1,1, -0.074, 10513.991, 430.760, 52883.070 25/01/24,07:28:39,09,08,1, 12.0,1,1, -0.074, 10513.984, 430.733, 52883.067 25/01/24,07:28:39,10,08,1, 12.0,1,1, -0.074, 10514.048, 430.728, 52883.090 25/01/24,07:28:39,11,08,1, 12.0,1,1, -0.074, 10514.037, 430.748, 52883.099 25/01/24,07:28:39,12,08,1, 12.0,1,1, -0.074, 10514.069, 430.748, 52883.075 25/01/24,07:28:39,13,08,1, 12.0,1,1, -0.074, 10514.123, 430.749, 52883.108 25/01/24,07:28:39,14,08,1, 12.0,1,1, -0.074, 10514.135, 430.731, 52883.054 25/01/24,07:28:39,15,08,1, 12.0,1,1, -0.074, 10514.159, 430.716, 52883.062 25/01/24,07:28:39,16,08,1, 12.0,1,1, -0.074, 10514.172, 430.728, 52883.056 25/01/24,07:28:39,17,08,1, 12.0,1,1, -0.074, 10514.204, 430.726, 52883.318 25/01/24,07:28:39,18,08,1, 12.0,1,1, -0.074, 10514.259, 430.690, 52883.072 25/01/24,07:28:39,19,08,1, 12.0,1,1, -0.074, 10514.269, 430.704, 52883.033 25/01/24,07:28:40,00,08,1, 11.9,1,1, -0.073, 10514.268, 430.704, 52883.033 25/01/24,07:28:40,01,08,1, 11.9,1,1, -0.073, 10514.323, 430.647, 52883.103 25/01/24,07:28:40,02,08,1, 11.9,1,1, -0.073, 10514.332, 430.653, 52883.094 25/01/24,07:28:40,03,08,1, 11.9,1,1, -0.073, 10514.365, 430.662, 52883.114 25/01/24,07:28:40,04,08,1, 11.9,1,1, -0.073, 10514.363, 430.644, 52883.099 25/01/24,07:28:40,05,08,1, 11.9,1,1, -0.073, 10514.398, 430.664, 52883.110 25/01/24,07:28:40,06,08,1, 11.9,1,1, -0.073, 10514.426, 430.623, 52883.079 25/01/24,07:28:40,07,08,1, 11.9,1,1, -0.073, 10514.452, 430.626, 52883.073 25/01/24,07:28:40,08,08,1, 11.9,1,1, -0.073, 10514.486, 430.651, 52883.094 25/01/24,07:28:40,09,08,1, 11.9,1,1, -0.073, 10514.511, 430.633, 52883.125 25/01/24,07:28:40,10,08,1, 11.9,1,1, -0.073, 10514.557, 430.619, 52883.121 25/01/24,07:28:40,11,08,1, 11.9,1,1, -0.073, 10514.566, 430.592, 52883.140 25/01/24,07:28:40,12,08,1, 11.9,1,1, -0.073, 10514.619, 430.566, 52883.171 25/01/24,07:28:40,13,08,1, 11.9,1,1, -0.073, 10514.610, 430.544, 52883.154 25/01/24,07:28:40,14,08,1, 11.9,1,1, -0.073, 10514.645, 430.529, 52883.142 25/01/24,07:28:40,15,08,1, 11.9,1,1, -0.073, 10514.695, 430.516, 52883.161 25/01/24,07:28:40,16,08,1, 11.9,1,1, -0.073, 10514.690, 430.527, 52883.141 25/01/24,07:28:40,17,08,1, 11.9,1,1, -0.073, 10514.745, 430.564, 52883.193 25/01/24,07:28:40,18,08,1, 11.9,1,1, -0.073, 10514.749, 430.533, 52883.194 25/01/24,07:28:40,19,08,1, 11.9,1,1, -0.073, 10514.786, 430.546, 52883.168 25/01/24,07:28:41,00,08,1, 12.0,1,1, -0.075, 10514.785, 430.546, 52883.168 25/01/24,07:28:41,01,08,1, 12.0,1,1, -0.075, 10514.846, 430.525, 52883.093 25/01/24,07:28:41,02,08,1, 12.0,1,1, -0.075, 10514.895, 430.480, 52883.121 25/01/24,07:28:41,03,08,1, 12.0,1,1, -0.075, 10514.875, 430.501, 52883.149 25/01/24,07:28:41,04,08,1, 12.0,1,1, -0.075, 10514.932, 430.480, 52883.234 25/01/24,07:28:41,05,08,1, 12.0,1,1, -0.075, 10514.942, 430.473, 52883.177 25/01/24,07:28:41,06,08,1, 12.0,1,1, -0.075, 10514.972, 430.450, 52883.317 25/01/24,07:28:41,07,08,1, 12.0,1,1, -0.075, 10514.973, 430.425, 52883.255 25/01/24,07:28:41,08,08,1, 12.0,1,1, -0.075, 10515.005, 430.418, 52883.168 25/01/24,07:28:41,09,08,1, 12.0,1,1, -0.075, 10515.030, 430.440, 52883.213 25/01/24,07:28:41,10,08,1, 12.0,1,1, -0.075, 10515.085, 430.433, 52883.147 25/01/24,07:28:41,11,08,1, 12.0,1,1, -0.075, 10515.093, 430.395, 52883.143 25/01/24,07:28:41,12,08,1, 12.0,1,1, -0.075, 10515.125, 430.429, 52883.265 25/01/24,07:28:41,13,08,1, 12.0,1,1, -0.075, 10515.140, 430.401, 52883.082 25/01/24,07:28:41,14,08,1, 12.0,1,1, -0.075, 10515.175, 430.395, 52883.191 25/01/24,07:28:41,15,08,1, 12.0,1,1, -0.075, 10515.191, 430.358, 52883.187 25/01/24,07:28:41,16,08,1, 12.0,1,1, -0.075, 10515.223, 430.347, 52883.098 25/01/24,07:28:41,17,08,1, 12.0,1,1, -0.075, 10515.251, 430.337, 52883.094 25/01/24,07:28:41,18,08,1, 12.0,1,1, -0.075, 10515.250, 430.301, 52883.108 25/01/24,07:28:41,19,08,1, 12.0,1,1, -0.075, 10515.279, 430.291, 52883.178 25/01/24,07:28:42,00,08,1, 11.9,1,1, -0.076, 10515.277, 430.291, 52883.178 25/01/24,07:28:42,01,08,1, 11.9,1,1, -0.076, 10515.363, 430.298, 52883.174 25/01/24,07:28:42,02,08,1, 11.9,1,1, -0.076, 10515.384, 430.284, 52883.160 25/01/24,07:28:42,03,08,1, 11.9,1,1, -0.076, 10515.426, 430.268, 52883.178 25/01/24,07:28:42,04,08,1, 11.9,1,1, -0.076, 10515.448, 430.255, 52883.175 25/01/24,07:28:42,05,08,1, 11.9,1,1, -0.076, 10515.459, 430.267, 52883.178 25/01/24,07:28:42,06,08,1, 11.9,1,1, -0.076, 10515.509, 430.257, 52883.176 25/01/24,07:28:42,07,08,1, 11.9,1,1, -0.076, 10515.535, 430.255, 52883.154 25/01/24,07:28:42,08,08,1, 11.9,1,1, -0.076, 10515.569, 430.231, 52883.165 25/01/24,07:28:42,09,08,1, 11.9,1,1, -0.076, 10515.573, 430.215, 52883.113 25/01/24,07:28:42,10,08,1, 11.9,1,1, -0.076, 10515.580, 430.189, 52883.166 25/01/24,07:28:42,11,08,1, 11.9,1,1, -0.076, 10515.598, 430.161, 52883.176 25/01/24,07:28:42,12,08,1, 11.9,1,1, -0.076, 10515.650, 430.174, 52883.188 25/01/24,07:28:42,13,08,1, 11.9,1,1, -0.076, 10515.676, 430.161, 52883.195 25/01/24,07:28:42,14,08,1, 11.9,1,1, -0.076, 10515.711, 430.174, 52883.189 25/01/24,07:28:42,15,08,1, 11.9,1,1, -0.076, 10515.698, 430.158, 52883.193 25/01/24,07:28:42,16,08,1, 11.9,1,1, -0.076, 10515.751, 430.132, 52883.165 25/01/24,07:28:42,17,08,1, 11.9,1,1, -0.076, 10515.755, 430.143, 52883.210 25/01/24,07:28:42,18,08,1, 11.9,1,1, -0.076, 10515.799, 430.138, 52883.182 25/01/24,07:28:42,19,08,1, 11.9,1,1, -0.076, 10515.836, 430.134, 52883.209 25/01/24,07:28:43,00,08,1, 11.9,1,1, -0.075, 10515.828, 430.134, 52883.209 25/01/24,07:28:43,01,08,1, 11.9,1,1, -0.075, 10515.910, 430.097, 52883.168 25/01/24,07:28:43,02,08,1, 11.9,1,1, -0.075, 10515.917, 430.070, 52883.175 25/01/24,07:28:43,03,08,1, 11.9,1,1, -0.075, 10515.925, 430.054, 52883.158 25/01/24,07:28:43,04,08,1, 11.9,1,1, -0.075, 10515.943, 430.033, 52883.149 25/01/24,07:28:43,05,08,1, 11.9,1,1, -0.075, 10515.988, 430.029, 52883.090 25/01/24,07:28:43,06,08,1, 11.9,1,1, -0.075, 10515.971, 430.000, 52883.240 25/01/24,07:28:43,07,08,1, 11.9,1,1, -0.075, 10516.004, 430.038, 52883.216 25/01/24,07:28:43,08,08,1, 11.9,1,1, -0.075, 10516.030, 430.023, 52883.257 25/01/24,07:28:43,09,08,1, 11.9,1,1, -0.075, 10516.080, 430.010, 52883.221 25/01/24,07:28:43,10,08,1, 11.9,1,1, -0.075, 10516.088, 430.021, 52883.226 25/01/24,07:28:43,11,08,1, 11.9,1,1, -0.075, 10516.114, 429.988, 52883.236 25/01/24,07:28:43,12,08,1, 11.9,1,1, -0.075, 10516.141, 429.955, 52883.250 25/01/24,07:28:43,13,08,1, 11.9,1,1, -0.075, 10516.164, 429.937, 52883.239 25/01/24,07:28:43,14,08,1, 11.9,1,1, -0.075, 10516.166, 429.932, 52883.222 25/01/24,07:28:43,15,08,1, 11.9,1,1, -0.075, 10516.221, 429.913, 52883.228 25/01/24,07:28:43,16,08,1, 11.9,1,1, -0.075, 10516.232, 429.906, 52883.201 25/01/24,07:28:43,17,08,1, 11.9,1,1, -0.075, 10516.243, 429.924, 52883.205 25/01/24,07:28:43,18,08,1, 11.9,1,1, -0.075, 10516.283, 429.891, 52883.395 25/01/24,07:28:43,19,08,1, 11.9,1,1, -0.075, 10516.301, 429.878, 52883.158 25/01/24,07:28:44,00,08,1, 11.8,1,1, -0.076, 10516.295, 429.878, 52883.158 25/01/24,07:28:44,01,08,1, 11.8,1,1, -0.076, 10516.327, 429.844, 52883.258 25/01/24,07:28:44,02,08,1, 11.8,1,1, -0.076, 10516.365, 429.843, 52883.307 25/01/24,07:28:44,03,08,1, 11.8,1,1, -0.076, 10516.407, 429.861, 52883.269 25/01/24,07:28:44,04,08,1, 11.8,1,1, -0.076, 10516.459, 429.852, 52883.251 25/01/24,07:28:44,05,08,1, 11.8,1,1, -0.076, 10516.443, 429.785, 52883.256 25/01/24,07:28:44,06,08,1, 11.8,1,1, -0.076, 10516.467, 429.798, 52883.280 25/01/24,07:28:44,07,08,1, 11.8,1,1, -0.076, 10516.498, 429.749, 52883.268 25/01/24,07:28:44,08,08,1, 11.8,1,1, -0.076, 10516.507, 429.740, 52883.256 25/01/24,07:28:44,09,08,1, 11.8,1,1, -0.076, 10516.527, 429.712, 52883.252 25/01/24,07:28:44,10,08,1, 11.8,1,1, -0.076, 10516.558, 429.706, 52883.257 25/01/24,07:28:44,11,08,1, 11.8,1,1, -0.076, 10516.554, 429.721, 52883.259 25/01/24,07:28:44,12,08,1, 11.8,1,1, -0.076, 10516.600, 429.687, 52883.274 25/01/24,07:28:44,13,08,1, 11.8,1,1, -0.076, 10516.594, 429.687, 52883.319 25/01/24,07:28:44,14,08,1, 11.8,1,1, -0.076, 10516.651, 429.681, 52883.299 25/01/24,07:28:44,15,08,1, 11.8,1,1, -0.076, 10516.690, 429.687, 52883.321 25/01/24,07:28:44,16,08,1, 11.8,1,1, -0.076, 10516.708, 429.656, 52883.361 25/01/24,07:28:44,17,08,1, 11.8,1,1, -0.076, 10516.725, 429.631, 52883.292 25/01/24,07:28:44,18,08,1, 11.8,1,1, -0.076, 10516.763, 429.622, 52883.292 25/01/24,07:28:44,19,08,1, 11.8,1,1, -0.076, 10516.787, 429.577, 52883.298 25/01/24,07:28:45,00,08,1, 11.9,1,1, -0.075, 10516.779, 429.577, 52883.298 25/01/24,07:28:45,01,08,1, 11.9,1,1, -0.075, 10516.822, 429.541, 52883.280 25/01/24,07:28:45,02,08,1, 11.9,1,1, -0.075, 10516.846, 429.506, 52883.248 25/01/24,07:28:45,03,08,1, 11.9,1,1, -0.075, 10516.875, 429.507, 52883.230 25/01/24,07:28:45,04,08,1, 11.9,1,1, -0.075, 10516.912, 429.483, 52883.290 25/01/24,07:28:45,05,08,1, 11.9,1,1, -0.075, 10516.935, 429.485, 52883.290 25/01/24,07:28:45,06,08,1, 11.9,1,1, -0.075, 10516.928, 429.465, 52883.314 25/01/24,07:28:45,07,08,1, 11.9,1,1, -0.075, 10517.009, 429.477, 52883.393 25/01/24,07:28:45,08,08,1, 11.9,1,1, -0.075, 10517.019, 429.470, 52883.380 25/01/24,07:28:45,09,08,1, 11.9,1,1, -0.075, 10517.016, 429.419, 52883.346 25/01/24,07:28:45,10,08,1, 11.9,1,1, -0.075, 10517.097, 429.417, 52883.348 25/01/24,07:28:45,11,08,1, 11.9,1,1, -0.075, 10517.100, 429.353, 52883.308 25/01/24,07:28:45,12,08,1, 11.9,1,1, -0.075, 10517.121, 429.324, 52883.293 25/01/24,07:28:45,13,08,1, 11.9,1,1, -0.075, 10517.147, 429.320, 52883.302 25/01/24,07:28:45,14,08,1, 11.9,1,1, -0.075, 10517.179, 429.277, 52883.329 25/01/24,07:28:45,15,08,1, 11.9,1,1, -0.075, 10517.197, 429.272, 52883.278 25/01/24,07:28:45,16,08,1, 11.9,1,1, -0.075, 10517.220, 429.255, 52883.278 25/01/24,07:28:45,17,08,1, 11.9,1,1, -0.075, 10517.228, 429.241, 52883.280 25/01/24,07:28:45,18,08,1, 11.9,1,1, -0.075, 10517.286, 429.196, 52883.307 25/01/24,07:28:45,19,08,1, 11.9,1,1, -0.075, 10517.317, 429.188, 52883.322 25/01/24,07:28:46,00,08,1, 12.0,1,1, -0.080, 10517.313, 429.188, 52883.322 25/01/24,07:28:46,01,08,1, 12.0,1,1, -0.080, 10517.352, 429.172, 52883.338 25/01/24,07:28:46,02,08,1, 12.0,1,1, -0.080, 10517.391, 429.162, 52883.349 25/01/24,07:28:46,03,08,1, 12.0,1,1, -0.080, 10517.435, 429.110, 52883.366 25/01/24,07:28:46,04,08,1, 12.0,1,1, -0.080, 10517.428, 429.077, 52883.275 25/01/24,07:28:46,05,08,1, 12.0,1,1, -0.080, 10517.460, 429.054, 52883.343 25/01/24,07:28:46,06,08,1, 12.0,1,1, -0.080, 10517.505, 429.028, 52883.294 25/01/24,07:28:46,07,08,1, 12.0,1,1, -0.080, 10517.530, 429.010, 52883.379 25/01/24,07:28:46,08,08,1, 12.0,1,1, -0.080, 10517.512, 428.984, 52883.329 25/01/24,07:28:46,09,08,1, 12.0,1,1, -0.080, 10517.555, 428.958, 52883.328 25/01/24,07:28:46,10,08,1, 12.0,1,1, -0.080, 10517.596, 428.952, 52883.338 25/01/24,07:28:46,11,08,1, 12.0,1,1, -0.080, 10517.611, 428.933, 52883.355 25/01/24,07:28:46,12,08,1, 12.0,1,1, -0.080, 10517.653, 428.893, 52883.301 25/01/24,07:28:46,13,08,1, 12.0,1,1, -0.080, 10517.653, 428.882, 52883.336 25/01/24,07:28:46,14,08,1, 12.0,1,1, -0.080, 10517.697, 428.882, 52883.375 25/01/24,07:28:46,15,08,1, 12.0,1,1, -0.080, 10517.723, 428.827, 52883.394 25/01/24,07:28:46,16,08,1, 12.0,1,1, -0.080, 10517.705, 428.835, 52883.331 25/01/24,07:28:46,17,08,1, 12.0,1,1, -0.080, 10517.735, 428.789, 52883.363 25/01/24,07:28:46,18,08,1, 12.0,1,1, -0.080, 10517.762, 428.727, 52883.312 25/01/24,07:28:46,19,08,1, 12.0,1,1, -0.080, 10517.804, 428.725, 52883.292 25/01/24,07:28:47,00,08,1, 11.9,1,1, -0.079, 10517.797, 428.725, 52883.292 25/01/24,07:28:47,01,08,1, 11.9,1,1, -0.079, 10517.843, 428.683, 52883.358 25/01/24,07:28:47,02,08,1, 11.9,1,1, -0.079, 10517.868, 428.656, 52883.335 25/01/24,07:28:47,03,08,1, 11.9,1,1, -0.079, 10517.881, 428.629, 52883.337 25/01/24,07:28:47,04,08,1, 11.9,1,1, -0.079, 10517.929, 428.621, 52883.334 25/01/24,07:28:47,05,08,1, 11.9,1,1, -0.079, 10517.971, 428.627, 52883.368 25/01/24,07:28:47,06,08,1, 11.9,1,1, -0.079, 10517.974, 428.617, 52883.377 25/01/24,07:28:47,07,08,1, 11.9,1,1, -0.079, 10518.003, 428.567, 52883.439 25/01/24,07:28:47,08,08,1, 11.9,1,1, -0.079, 10518.050, 428.546, 52883.274 25/01/24,07:28:47,09,08,1, 11.9,1,1, -0.079, 10518.061, 428.481, 52883.306 25/01/24,07:28:47,10,08,1, 11.9,1,1, -0.079, 10518.082, 428.463, 52883.359 25/01/24,07:28:47,11,08,1, 11.9,1,1, -0.079, 10518.072, 428.390, 52883.331 25/01/24,07:28:47,12,08,1, 11.9,1,1, -0.079, 10518.116, 428.411, 52883.277 25/01/24,07:28:47,13,08,1, 11.9,1,1, -0.079, 10518.146, 428.379, 52883.338 25/01/24,07:28:47,14,08,1, 11.9,1,1, -0.079, 10518.139, 428.340, 52883.356 25/01/24,07:28:47,15,08,1, 11.9,1,1, -0.079, 10518.218, 428.313, 52883.377 25/01/24,07:28:47,16,08,1, 11.9,1,1, -0.079, 10518.213, 428.300, 52883.407 25/01/24,07:28:47,17,08,1, 11.9,1,1, -0.079, 10518.241, 428.310, 52883.392 25/01/24,07:28:47,18,08,1, 11.9,1,1, -0.079, 10518.256, 428.253, 52883.380 25/01/24,07:28:47,19,08,1, 11.9,1,1, -0.079, 10518.307, 428.257, 52883.396 25/01/24,07:28:48,00,08,1, 12.0,1,1, -0.075, 10518.306, 428.257, 52883.396 25/01/24,07:28:48,01,08,1, 12.0,1,1, -0.075, 10518.317, 428.187, 52883.406 25/01/24,07:28:48,02,08,1, 12.0,1,1, -0.075, 10518.386, 428.168, 52883.438 25/01/24,07:28:48,03,08,1, 12.0,1,1, -0.075, 10518.389, 428.122, 52883.415 25/01/24,07:28:48,04,08,1, 12.0,1,1, -0.075, 10518.413, 428.103, 52883.371 25/01/24,07:28:48,05,08,1, 12.0,1,1, -0.075, 10518.438, 428.043, 52883.368 25/01/24,07:28:48,06,08,1, 12.0,1,1, -0.075, 10518.453, 428.042, 52883.331 25/01/24,07:28:48,07,08,1, 12.0,1,1, -0.075, 10518.482, 428.021, 52883.372 25/01/24,07:28:48,08,08,1, 12.0,1,1, -0.075, 10518.518, 428.012, 52883.389 25/01/24,07:28:48,09,08,1, 12.0,1,1, -0.075, 10518.551, 427.984, 52883.399 25/01/24,07:28:48,10,08,1, 12.0,1,1, -0.075, 10518.567, 427.950, 52883.394 25/01/24,07:28:48,11,08,1, 12.0,1,1, -0.075, 10518.601, 427.939, 52883.421 25/01/24,07:28:48,12,08,1, 12.0,1,1, -0.075, 10518.616, 427.882, 52883.392 25/01/24,07:28:48,13,08,1, 12.0,1,1, -0.075, 10518.653, 427.869, 52883.413 25/01/24,07:28:48,14,08,1, 12.0,1,1, -0.075, 10518.661, 427.829, 52883.429 25/01/24,07:28:48,15,08,1, 12.0,1,1, -0.075, 10518.706, 427.786, 52883.427 25/01/24,07:28:48,16,08,1, 12.0,1,1, -0.075, 10518.715, 427.789, 52883.418 25/01/24,07:28:48,17,08,1, 12.0,1,1, -0.075, 10518.760, 427.727, 52883.422 25/01/24,07:28:48,18,08,1, 12.0,1,1, -0.075, 10518.779, 427.699, 52883.362 25/01/24,07:28:48,19,08,1, 12.0,1,1, -0.075, 10518.836, 427.669, 52883.357 25/01/24,07:28:49,00,08,1, 12.0,1,1, -0.076, 10518.832, 427.669, 52883.357 25/01/24,07:28:49,01,08,1, 12.0,1,1, -0.076, 10518.905, 427.650, 52883.428 25/01/24,07:28:49,02,08,1, 12.0,1,1, -0.076, 10518.896, 427.610, 52883.395 25/01/24,07:28:49,03,08,1, 12.0,1,1, -0.076, 10518.908, 427.597, 52883.471 25/01/24,07:28:49,04,08,1, 12.0,1,1, -0.076, 10518.945, 427.552, 52883.408 25/01/24,07:28:49,05,08,1, 12.0,1,1, -0.076, 10518.978, 427.523, 52883.416 25/01/24,07:28:49,06,08,1, 12.0,1,1, -0.076, 10519.004, 427.493, 52883.446 25/01/24,07:28:49,07,08,1, 12.0,1,1, -0.076, 10519.020, 427.448, 52883.419 25/01/24,07:28:49,08,08,1, 12.0,1,1, -0.076, 10519.045, 427.407, 52883.470 25/01/24,07:28:49,09,08,1, 12.0,1,1, -0.076, 10519.081, 427.355, 52883.441 25/01/24,07:28:49,10,08,1, 12.0,1,1, -0.076, 10519.139, 427.355, 52883.420 25/01/24,07:28:49,11,08,1, 12.0,1,1, -0.076, 10519.127, 427.329, 52883.458 25/01/24,07:28:49,12,08,1, 12.0,1,1, -0.076, 10519.158, 427.309, 52883.436 25/01/24,07:28:49,13,08,1, 12.0,1,1, -0.076, 10519.205, 427.290, 52883.458 25/01/24,07:28:49,14,08,1, 12.0,1,1, -0.076, 10519.242, 427.250, 52883.452 25/01/24,07:28:49,15,08,1, 12.0,1,1, -0.076, 10519.249, 427.229, 52883.463 25/01/24,07:28:49,16,08,1, 12.0,1,1, -0.076, 10519.299, 427.202, 52883.503 25/01/24,07:28:49,17,08,1, 12.0,1,1, -0.076, 10519.298, 427.174, 52883.466 25/01/24,07:28:49,18,08,1, 12.0,1,1, -0.076, 10519.326, 427.117, 52883.457 25/01/24,07:28:49,19,08,1, 12.0,1,1, -0.076, 10519.365, 427.099, 52883.493 25/01/24,07:28:50,00,08,1, 11.9,1,1, -0.077, 10519.358, 427.099, 52883.493 25/01/24,07:28:50,01,08,1, 11.9,1,1, -0.077, 10519.412, 427.024, 52883.539 25/01/24,07:28:50,02,08,1, 11.9,1,1, -0.077, 10519.433, 426.981, 52883.500 25/01/24,07:28:50,03,08,1, 11.9,1,1, -0.077, 10519.472, 426.989, 52883.532 25/01/24,07:28:50,04,08,1, 11.9,1,1, -0.077, 10519.482, 426.930, 52883.493 25/01/24,07:28:50,05,08,1, 11.9,1,1, -0.077, 10519.525, 426.900, 52883.491 25/01/24,07:28:50,06,08,1, 11.9,1,1, -0.077, 10519.549, 426.916, 52883.489 25/01/24,07:28:50,07,08,1, 11.9,1,1, -0.077, 10519.593, 426.882, 52883.468 25/01/24,07:28:50,08,08,1, 11.9,1,1, -0.077, 10519.621, 426.850, 52883.485 25/01/24,07:28:50,09,08,1, 11.9,1,1, -0.077, 10519.634, 426.796, 52883.506 25/01/24,07:28:50,10,08,1, 11.9,1,1, -0.077, 10519.649, 426.758, 52883.485 25/01/24,07:28:50,11,08,1, 11.9,1,1, -0.077, 10519.661, 426.725, 52883.474 25/01/24,07:28:50,12,08,1, 11.9,1,1, -0.077, 10519.691, 426.686, 52883.481 25/01/24,07:28:50,13,08,1, 11.9,1,1, -0.077, 10519.724, 426.645, 52883.513 25/01/24,07:28:50,14,08,1, 11.9,1,1, -0.077, 10519.750, 426.613, 52883.507 25/01/24,07:28:50,15,08,1, 11.9,1,1, -0.077, 10519.746, 426.569, 52883.431 25/01/24,07:28:50,16,08,1, 11.9,1,1, -0.077, 10519.810, 426.567, 52883.561 25/01/24,07:28:50,17,08,1, 11.9,1,1, -0.077, 10519.824, 426.523, 52883.492 25/01/24,07:28:50,18,08,1, 11.9,1,1, -0.077, 10519.853, 426.508, 52883.533 25/01/24,07:28:50,19,08,1, 11.9,1,1, -0.077, 10519.894, 426.492, 52883.554 25/01/24,07:28:51,00,08,1, 11.9,1,1, -0.078, 10519.892, 426.492, 52883.554 25/01/24,07:28:51,01,08,1, 11.9,1,1, -0.078, 10519.945, 426.438, 52883.543 25/01/24,07:28:51,02,08,1, 11.9,1,1, -0.078, 10519.951, 426.382, 52883.572 25/01/24,07:28:51,03,08,1, 11.9,1,1, -0.078, 10519.957, 426.329, 52883.567 25/01/24,07:28:51,04,08,1, 11.9,1,1, -0.078, 10520.009, 426.305, 52883.586 25/01/24,07:28:51,05,08,1, 11.9,1,1, -0.078, 10520.006, 426.263, 52883.543 25/01/24,07:28:51,06,08,1, 11.9,1,1, -0.078, 10520.029, 426.216, 52883.536 25/01/24,07:28:51,07,08,1, 11.9,1,1, -0.078, 10520.042, 426.181, 52883.557 25/01/24,07:28:51,08,08,1, 11.9,1,1, -0.078, 10520.088, 426.153, 52883.604 25/01/24,07:28:51,09,08,1, 11.9,1,1, -0.078, 10520.085, 426.136, 52883.581 25/01/24,07:28:51,10,08,1, 11.9,1,1, -0.078, 10520.128, 426.104, 52883.591 25/01/24,07:28:51,11,08,1, 11.9,1,1, -0.078, 10520.169, 426.085, 52883.575 25/01/24,07:28:51,12,08,1, 11.9,1,1, -0.078, 10520.170, 426.043, 52883.543 25/01/24,07:28:51,13,08,1, 11.9,1,1, -0.078, 10520.217, 425.992, 52883.539 25/01/24,07:28:51,14,08,1, 11.9,1,1, -0.078, 10520.233, 425.965, 52883.556 25/01/24,07:28:51,15,08,1, 11.9,1,1, -0.078, 10520.248, 425.947, 52883.566 25/01/24,07:28:51,16,08,1, 11.9,1,1, -0.078, 10520.283, 425.864, 52883.593 25/01/24,07:28:51,17,08,1, 11.9,1,1, -0.078, 10520.291, 425.841, 52883.613 25/01/24,07:28:51,18,08,1, 11.9,1,1, -0.078, 10520.329, 425.779, 52883.579 25/01/24,07:28:51,19,08,1, 11.9,1,1, -0.078, 10520.328, 425.740, 52883.558 25/01/24,07:28:52,00,08,1, 11.9,1,1, -0.076, 10520.326, 425.740, 52883.558 25/01/24,07:28:52,01,08,1, 11.9,1,1, -0.076, 10520.362, 425.687, 52883.576 25/01/24,07:28:52,02,08,1, 11.9,1,1, -0.076, 10520.402, 425.678, 52883.613 25/01/24,07:28:52,03,08,1, 11.9,1,1, -0.076, 10520.444, 425.649, 52883.654 25/01/24,07:28:52,04,08,1, 11.9,1,1, -0.076, 10520.457, 425.630, 52883.694 25/01/24,07:28:52,05,08,1, 11.9,1,1, -0.076, 10520.477, 425.579, 52883.653 25/01/24,07:28:52,06,08,1, 11.9,1,1, -0.076, 10520.494, 425.537, 52883.598 25/01/24,07:28:52,07,08,1, 11.9,1,1, -0.076, 10520.538, 425.496, 52883.598 25/01/24,07:28:52,08,08,1, 11.9,1,1, -0.076, 10520.563, 425.449, 52883.530 25/01/24,07:28:52,09,08,1, 11.9,1,1, -0.076, 10520.595, 425.423, 52883.632 25/01/24,07:28:52,10,08,1, 11.9,1,1, -0.076, 10520.601, 425.374, 52883.533 25/01/24,07:28:52,11,08,1, 11.9,1,1, -0.076, 10520.630, 425.344, 52883.626 25/01/24,07:28:52,12,08,1, 11.9,1,1, -0.076, 10520.651, 425.299, 52883.659 25/01/24,07:28:52,13,08,1, 11.9,1,1, -0.076, 10520.653, 425.299, 52883.657 25/01/24,07:28:52,14,08,1, 11.9,1,1, -0.076, 10520.701, 425.225, 52883.558 25/01/24,07:28:52,15,08,1, 11.9,1,1, -0.076, 10520.715, 425.224, 52883.689 25/01/24,07:28:52,16,08,1, 11.9,1,1, -0.076, 10520.750, 425.195, 52883.581 25/01/24,07:28:52,17,08,1, 11.9,1,1, -0.076, 10520.766, 425.138, 52883.638 25/01/24,07:28:52,18,08,1, 11.9,1,1, -0.076, 10520.825, 425.112, 52883.665 25/01/24,07:28:52,19,08,1, 11.9,1,1, -0.076, 10520.823, 425.060, 52883.588 25/01/24,07:28:53,00,08,1, 11.8,1,1, -0.078, 10520.818, 425.060, 52883.588 25/01/24,07:28:53,01,08,1, 11.8,1,1, -0.078, 10520.868, 424.963, 52883.686 25/01/24,07:28:53,02,08,1, 11.8,1,1, -0.078, 10520.879, 424.922, 52883.630 25/01/24,07:28:53,03,08,1, 11.8,1,1, -0.078, 10520.907, 424.896, 52883.634 25/01/24,07:28:53,04,08,1, 11.8,1,1, -0.078, 10520.922, 424.871, 52883.619 25/01/24,07:28:53,05,08,1, 11.8,1,1, -0.078, 10520.955, 424.836, 52883.675 25/01/24,07:28:53,06,08,1, 11.8,1,1, -0.078, 10520.971, 424.814, 52883.641 25/01/24,07:28:53,07,08,1, 11.8,1,1, -0.078, 10520.999, 424.771, 52883.654 25/01/24,07:28:53,08,08,1, 11.8,1,1, -0.078, 10521.032, 424.736, 52883.660 25/01/24,07:28:53,09,08,1, 11.8,1,1, -0.078, 10521.037, 424.713, 52883.681 25/01/24,07:28:53,10,08,1, 11.8,1,1, -0.078, 10521.056, 424.684, 52883.689 25/01/24,07:28:53,11,08,1, 11.8,1,1, -0.078, 10521.084, 424.633, 52883.687 25/01/24,07:28:53,12,08,1, 11.8,1,1, -0.078, 10521.097, 424.592, 52883.678 25/01/24,07:28:53,13,08,1, 11.8,1,1, -0.078, 10521.142, 424.527, 52883.649 25/01/24,07:28:53,14,08,1, 11.8,1,1, -0.078, 10521.158, 424.474, 52883.636 25/01/24,07:28:53,15,08,1, 11.8,1,1, -0.078, 10521.173, 424.458, 52883.610 25/01/24,07:28:53,16,08,1, 11.8,1,1, -0.078, 10521.200, 424.402, 52883.638 25/01/24,07:28:53,17,08,1, 11.8,1,1, -0.078, 10521.243, 424.391, 52883.682 25/01/24,07:28:53,18,08,1, 11.8,1,1, -0.078, 10521.265, 424.355, 52883.679 25/01/24,07:28:53,19,08,1, 11.8,1,1, -0.078, 10521.290, 424.298, 52883.681 25/01/24,07:28:54,00,08,1, 12.0,1,1, -0.079, 10521.286, 424.298, 52883.681 25/01/24,07:28:54,01,08,1, 12.0,1,1, -0.079, 10521.345, 424.271, 52883.695 25/01/24,07:28:54,02,08,1, 12.0,1,1, -0.079, 10521.380, 424.232, 52883.798 25/01/24,07:28:54,03,08,1, 12.0,1,1, -0.079, 10521.383, 424.195, 52883.779 25/01/24,07:28:54,04,08,1, 12.0,1,1, -0.079, 10521.397, 424.155, 52883.762 25/01/24,07:28:54,05,08,1, 12.0,1,1, -0.079, 10521.440, 424.102, 52883.747 25/01/24,07:28:54,06,08,1, 12.0,1,1, -0.079, 10521.442, 424.048, 52883.683 25/01/24,07:28:54,07,08,1, 12.0,1,1, -0.079, 10521.448, 424.023, 52883.640 25/01/24,07:28:54,08,08,1, 12.0,1,1, -0.079, 10521.494, 423.947, 52883.678 25/01/24,07:28:54,09,08,1, 12.0,1,1, -0.079, 10521.499, 423.923, 52883.710 25/01/24,07:28:54,10,08,1, 12.0,1,1, -0.079, 10521.514, 423.876, 52883.683 25/01/24,07:28:54,11,08,1, 12.0,1,1, -0.079, 10521.555, 423.865, 52883.691 25/01/24,07:28:54,12,08,1, 12.0,1,1, -0.079, 10521.576, 423.815, 52883.751 25/01/24,07:28:54,13,08,1, 12.0,1,1, -0.079, 10521.591, 423.803, 52883.747 25/01/24,07:28:54,14,08,1, 12.0,1,1, -0.079, 10521.596, 423.777, 52883.744 25/01/24,07:28:54,15,08,1, 12.0,1,1, -0.079, 10521.641, 423.744, 52883.741 25/01/24,07:28:54,16,08,1, 12.0,1,1, -0.079, 10521.645, 423.705, 52883.793 25/01/24,07:28:54,17,08,1, 12.0,1,1, -0.079, 10521.642, 423.658, 52883.784 25/01/24,07:28:54,18,08,1, 12.0,1,1, -0.079, 10521.690, 423.620, 52883.786 25/01/24,07:28:54,19,08,1, 12.0,1,1, -0.079, 10521.703, 423.546, 52883.725 25/01/24,07:28:55,00,08,1, 11.9,1,1, -0.078, 10521.703, 423.546, 52883.725 25/01/24,07:28:55,01,08,1, 11.9,1,1, -0.078, 10521.753, 423.468, 52883.676 25/01/24,07:28:55,02,08,1, 11.9,1,1, -0.078, 10521.744, 423.442, 52883.670 25/01/24,07:28:55,03,08,1, 11.9,1,1, -0.078, 10521.752, 423.394, 52883.801 25/01/24,07:28:55,04,08,1, 11.9,1,1, -0.078, 10521.780, 423.355, 52883.715 25/01/24,07:28:55,05,08,1, 11.9,1,1, -0.078, 10521.799, 423.332, 52883.745 25/01/24,07:28:55,06,08,1, 11.9,1,1, -0.078, 10521.794, 423.288, 52883.730 25/01/24,07:28:55,07,08,1, 11.9,1,1, -0.078, 10521.812, 423.283, 52883.801 25/01/24,07:28:55,08,08,1, 11.9,1,1, -0.078, 10521.839, 423.238, 52883.838 25/01/24,07:28:55,09,08,1, 11.9,1,1, -0.078, 10521.852, 423.191, 52883.803 25/01/24,07:28:55,10,08,1, 11.9,1,1, -0.078, 10521.902, 423.162, 52883.810 25/01/24,07:28:55,11,08,1, 11.9,1,1, -0.078, 10521.903, 423.117, 52883.815 25/01/24,07:28:55,12,08,1, 11.9,1,1, -0.078, 10521.915, 423.085, 52883.797 25/01/24,07:28:55,13,08,1, 11.9,1,1, -0.078, 10521.963, 422.996, 52883.788 25/01/24,07:28:55,14,08,1, 11.9,1,1, -0.078, 10521.956, 423.004, 52883.814 25/01/24,07:28:55,15,08,1, 11.9,1,1, -0.078, 10521.974, 422.944, 52883.753 25/01/24,07:28:55,16,08,1, 11.9,1,1, -0.078, 10521.974, 422.906, 52883.763 25/01/24,07:28:55,17,08,1, 11.9,1,1, -0.078, 10522.006, 422.913, 52883.820 25/01/24,07:28:55,18,08,1, 11.9,1,1, -0.078, 10522.026, 422.848, 52883.771 25/01/24,07:28:55,19,08,1, 11.9,1,1, -0.078, 10522.027, 422.822, 52883.845 25/01/24,07:28:56,00,08,1, 11.8,1,1, -0.076, 10522.020, 422.822, 52883.845 25/01/24,07:28:56,01,08,1, 11.8,1,1, -0.076, 10522.088, 422.771, 52883.890 25/01/24,07:28:56,02,08,1, 11.8,1,1, -0.076, 10522.101, 422.698, 52883.856 25/01/24,07:28:56,03,08,1, 11.8,1,1, -0.076, 10522.101, 422.676, 52883.871 25/01/24,07:28:56,04,08,1, 11.8,1,1, -0.076, 10522.111, 422.634, 52883.881 25/01/24,07:28:56,05,08,1, 11.8,1,1, -0.076, 10522.143, 422.561, 52883.894 25/01/24,07:28:56,06,08,1, 11.8,1,1, -0.076, 10522.170, 422.538, 52883.850 25/01/24,07:28:56,07,08,1, 11.8,1,1, -0.076, 10522.176, 422.499, 52883.853 25/01/24,07:28:56,08,08,1, 11.8,1,1, -0.076, 10522.177, 422.439, 52883.830 25/01/24,07:28:56,09,08,1, 11.8,1,1, -0.076, 10522.206, 422.409, 52883.813 25/01/24,07:28:56,10,08,1, 11.8,1,1, -0.076, 10522.192, 422.394, 52883.880 25/01/24,07:28:56,11,08,1, 11.8,1,1, -0.076, 10522.192, 422.339, 52883.829 25/01/24,07:28:56,12,08,1, 11.8,1,1, -0.076, 10522.236, 422.332, 52883.865 25/01/24,07:28:56,13,08,1, 11.8,1,1, -0.076, 10522.263, 422.299, 52883.926 25/01/24,07:28:56,14,08,1, 11.8,1,1, -0.076, 10522.276, 422.250, 52883.893 25/01/24,07:28:56,15,08,1, 11.8,1,1, -0.076, 10522.301, 422.249, 52883.912 25/01/24,07:28:56,16,08,1, 11.8,1,1, -0.076, 10522.307, 422.199, 52883.944 25/01/24,07:28:56,17,08,1, 11.8,1,1, -0.076, 10522.337, 422.129, 52883.931 25/01/24,07:28:56,18,08,1, 11.8,1,1, -0.076, 10522.322, 422.085, 52883.917 25/01/24,07:28:56,19,08,1, 11.8,1,1, -0.076, 10522.354, 422.068, 52883.932 25/01/24,07:28:57,00,08,1, 11.9,1,1, -0.074, 10522.354, 422.068, 52883.932 25/01/24,07:28:57,01,08,1, 11.9,1,1, -0.074, 10522.365, 421.985, 52883.873 25/01/24,07:28:57,02,08,1, 11.9,1,1, -0.074, 10522.378, 421.953, 52883.896 25/01/24,07:28:57,03,08,1, 11.9,1,1, -0.074, 10522.421, 421.925, 52883.895 25/01/24,07:28:57,04,08,1, 11.9,1,1, -0.074, 10522.439, 421.904, 52883.953 25/01/24,07:28:57,05,08,1, 11.9,1,1, -0.074, 10522.439, 421.862, 52884.010 25/01/24,07:28:57,06,08,1, 11.9,1,1, -0.074, 10522.435, 421.827, 52883.961 25/01/24,07:28:57,07,08,1, 11.9,1,1, -0.074, 10522.452, 421.788, 52883.972 25/01/24,07:28:57,08,08,1, 11.9,1,1, -0.074, 10522.443, 421.758, 52883.979 25/01/24,07:28:57,09,08,1, 11.9,1,1, -0.074, 10522.468, 421.733, 52883.996 25/01/24,07:28:57,10,08,1, 11.9,1,1, -0.074, 10522.481, 421.717, 52883.967 25/01/24,07:28:57,11,08,1, 11.9,1,1, -0.074, 10522.510, 421.669, 52883.978 25/01/24,07:28:57,12,08,1, 11.9,1,1, -0.074, 10522.515, 421.608, 52883.975 25/01/24,07:28:57,13,08,1, 11.9,1,1, -0.074, 10522.512, 421.593, 52884.056 25/01/24,07:28:57,14,08,1, 11.9,1,1, -0.074, 10522.520, 421.585, 52884.066 25/01/24,07:28:57,15,08,1, 11.9,1,1, -0.074, 10522.537, 421.517, 52883.958 25/01/24,07:28:57,16,08,1, 11.9,1,1, -0.074, 10522.545, 421.506, 52883.905 25/01/24,07:28:57,17,08,1, 11.9,1,1, -0.074, 10522.585, 421.456, 52883.995 25/01/24,07:28:57,18,08,1, 11.9,1,1, -0.074, 10522.570, 421.437, 52884.086 25/01/24,07:28:57,19,08,1, 11.9,1,1, -0.074, 10522.575, 421.432, 52884.047 25/01/24,07:28:58,00,08,1, 11.9,1,1, -0.076, 10522.571, 421.432, 52884.047 25/01/24,07:28:58,01,08,1, 11.9,1,1, -0.076, 10522.616, 421.322, 52884.033 25/01/24,07:28:58,02,08,1, 11.9,1,1, -0.076, 10522.627, 421.308, 52884.028 25/01/24,07:28:58,03,08,1, 11.9,1,1, -0.076, 10522.623, 421.285, 52884.066 25/01/24,07:28:58,04,08,1, 11.9,1,1, -0.076, 10522.611, 421.244, 52884.044 25/01/24,07:28:58,05,08,1, 11.9,1,1, -0.076, 10522.646, 421.216, 52884.089 25/01/24,07:28:58,06,08,1, 11.9,1,1, -0.076, 10522.645, 421.205, 52884.126 25/01/24,07:28:58,07,08,1, 11.9,1,1, -0.076, 10522.665, 421.160, 52884.103 25/01/24,07:28:58,08,08,1, 11.9,1,1, -0.076, 10522.663, 421.127, 52884.051 25/01/24,07:28:58,09,08,1, 11.9,1,1, -0.076, 10522.661, 421.086, 52884.023 25/01/24,07:28:58,10,08,1, 11.9,1,1, -0.076, 10522.676, 421.046, 52884.053 25/01/24,07:28:58,11,08,1, 11.9,1,1, -0.076, 10522.677, 421.033, 52884.154 25/01/24,07:28:58,12,08,1, 11.9,1,1, -0.076, 10522.681, 420.987, 52884.076 25/01/24,07:28:58,13,08,1, 11.9,1,1, -0.076, 10522.713, 420.964, 52884.129 25/01/24,07:28:58,14,08,1, 11.9,1,1, -0.076, 10522.681, 420.954, 52884.097 25/01/24,07:28:58,15,08,1, 11.9,1,1, -0.076, 10522.721, 420.921, 52884.112 25/01/24,07:28:58,16,08,1, 11.9,1,1, -0.076, 10522.717, 420.887, 52884.177 25/01/24,07:28:58,17,08,1, 11.9,1,1, -0.076, 10522.738, 420.870, 52884.142 25/01/24,07:28:58,18,08,1, 11.9,1,1, -0.076, 10522.725, 420.830, 52884.084 25/01/24,07:28:58,19,08,1, 11.9,1,1, -0.076, 10522.740, 420.806, 52884.093 25/01/24,07:28:59,00,08,1, 11.9,1,1, -0.079, 10522.738, 420.806, 52884.093 25/01/24,07:28:59,01,08,1, 11.9,1,1, -0.079, 10522.754, 420.724, 52884.172 25/01/24,07:28:59,02,08,1, 11.9,1,1, -0.079, 10522.746, 420.693, 52884.158 25/01/24,07:28:59,03,08,1, 11.9,1,1, -0.079, 10522.760, 420.682, 52884.214 25/01/24,07:28:59,04,08,1, 11.9,1,1, -0.079, 10522.749, 420.651, 52884.256 25/01/24,07:28:59,05,08,1, 11.9,1,1, -0.079, 10522.775, 420.607, 52884.206 25/01/24,07:28:59,06,08,1, 11.9,1,1, -0.079, 10522.746, 420.597, 52884.230 25/01/24,07:28:59,07,08,1, 11.9,1,1, -0.079, 10522.770, 420.576, 52884.294 25/01/24,07:28:59,08,08,1, 11.9,1,1, -0.079, 10522.769, 420.489, 52884.256 25/01/24,07:28:59,09,08,1, 11.9,1,1, -0.079, 10522.784, 420.476, 52884.219 25/01/24,07:28:59,10,08,1, 11.9,1,1, -0.079, 10522.759, 420.427, 52884.186 25/01/24,07:28:59,11,08,1, 11.9,1,1, -0.079, 10522.772, 420.420, 52884.195 25/01/24,07:28:59,12,08,1, 11.9,1,1, -0.079, 10522.755, 420.392, 52884.226 25/01/24,07:28:59,13,08,1, 11.9,1,1, -0.079, 10522.793, 420.338, 52884.205 25/01/24,07:28:59,14,08,1, 11.9,1,1, -0.079, 10522.771, 420.329, 52884.308 25/01/24,07:28:59,15,08,1, 11.9,1,1, -0.079, 10522.776, 420.289, 52884.225 25/01/24,07:28:59,16,08,1, 11.9,1,1, -0.079, 10522.778, 420.272, 52884.255 25/01/24,07:28:59,17,08,1, 11.9,1,1, -0.079, 10522.791, 420.215, 52884.229 25/01/24,07:28:59,18,08,1, 11.9,1,1, -0.079, 10522.780, 420.206, 52884.237 25/01/24,07:28:59,19,08,1, 11.9,1,1, -0.079, 10522.780, 420.185, 52884.367 25/01/24,07:29:00,00,08,1, 11.9,1,1, -0.076, 10522.779, 420.185, 52884.367 25/01/24,07:29:00,01,08,1, 11.9,1,1, -0.076, 10522.789, 420.134, 52884.295 25/01/24,07:29:00,02,08,1, 11.9,1,1, -0.076, 10522.773, 420.112, 52884.348 25/01/24,07:29:00,03,08,1, 11.9,1,1, -0.076, 10522.774, 420.082, 52884.245 25/01/24,07:29:00,04,08,1, 11.9,1,1, -0.076, 10522.781, 420.100, 52884.334 25/01/24,07:29:00,05,08,1, 11.9,1,1, -0.076, 10522.779, 420.038, 52884.295 25/01/24,07:29:00,06,08,1, 11.9,1,1, -0.076, 10522.783, 420.009, 52884.352 25/01/24,07:29:00,07,08,1, 11.9,1,1, -0.076, 10522.781, 419.969, 52884.289 25/01/24,07:29:00,08,08,1, 11.9,1,1, -0.076, 10522.777, 419.950, 52884.324 25/01/24,07:29:00,09,08,1, 11.9,1,1, -0.076, 10522.791, 419.896, 52884.326 25/01/24,07:29:00,10,08,1, 11.9,1,1, -0.076, 10522.764, 419.873, 52884.265 25/01/24,07:29:00,11,08,1, 11.9,1,1, -0.076, 10522.762, 419.865, 52884.377 25/01/24,07:29:00,12,08,1, 11.9,1,1, -0.076, 10522.770, 419.861, 52884.396 25/01/24,07:29:00,13,08,1, 11.9,1,1, -0.076, 10522.773, 419.853, 52884.418 25/01/24,07:29:00,14,08,1, 11.9,1,1, -0.076, 10522.768, 419.819, 52884.457 25/01/24,07:29:00,15,08,1, 11.9,1,1, -0.076, 10522.763, 419.798, 52884.412 25/01/24,07:29:00,16,08,1, 11.9,1,1, -0.076, 10522.747, 419.821, 52884.459 25/01/24,07:29:00,17,08,1, 11.9,1,1, -0.076, 10522.748, 419.763, 52884.415 25/01/24,07:29:00,18,08,1, 11.9,1,1, -0.076, 10522.772, 419.747, 52884.483 25/01/24,07:29:00,19,08,1, 11.9,1,1, -0.076, 10522.757, 419.706, 52884.454 25/01/24,07:29:01,00,08,1, 12.0,1,1, -0.075, 10522.754, 419.706, 52884.454 25/01/24,07:29:01,01,08,1, 12.0,1,1, -0.075, 10522.741, 419.669, 52884.519 25/01/24,07:29:01,02,08,1, 12.0,1,1, -0.075, 10522.721, 419.639, 52884.474 25/01/24,07:29:01,03,08,1, 12.0,1,1, -0.075, 10522.754, 419.603, 52884.519 25/01/24,07:29:01,04,08,1, 12.0,1,1, -0.075, 10522.741, 419.556, 52884.433 25/01/24,07:29:01,05,08,1, 12.0,1,1, -0.075, 10522.737, 419.583, 52884.535 25/01/24,07:29:01,06,08,1, 12.0,1,1, -0.075, 10522.710, 419.552, 52884.612 25/01/24,07:29:01,07,08,1, 12.0,1,1, -0.075, 10522.724, 419.548, 52884.557 25/01/24,07:29:01,08,08,1, 12.0,1,1, -0.075, 10522.725, 419.548, 52884.660 25/01/24,07:29:01,09,08,1, 12.0,1,1, -0.075, 10522.710, 419.509, 52884.584 25/01/24,07:29:01,10,08,1, 12.0,1,1, -0.075, 10522.726, 419.492, 52884.589 25/01/24,07:29:01,11,08,1, 12.0,1,1, -0.075, 10522.729, 419.485, 52884.573 25/01/24,07:29:01,12,08,1, 12.0,1,1, -0.075, 10522.696, 419.429, 52884.571 25/01/24,07:29:01,13,08,1, 12.0,1,1, -0.075, 10522.693, 419.410, 52884.587 25/01/24,07:29:01,14,08,1, 12.0,1,1, -0.075, 10522.653, 419.417, 52884.620 25/01/24,07:29:01,15,08,1, 12.0,1,1, -0.075, 10522.670, 419.396, 52884.649 25/01/24,07:29:01,16,08,1, 12.0,1,1, -0.075, 10522.644, 419.326, 52884.559 25/01/24,07:29:01,17,08,1, 12.0,1,1, -0.075, 10522.651, 419.340, 52884.649 25/01/24,07:29:01,18,08,1, 12.0,1,1, -0.075, 10522.646, 419.330, 52884.612 25/01/24,07:29:01,19,08,1, 12.0,1,1, -0.075, 10522.623, 419.315, 52884.653 25/01/24,07:29:02,00,08,1, 11.9,1,1, -0.080, 10522.621, 419.315, 52884.653 25/01/24,07:29:02,01,08,1, 11.9,1,1, -0.080, 10522.639, 419.300, 52884.714 25/01/24,07:29:02,02,08,1, 11.9,1,1, -0.080, 10522.606, 419.289, 52884.687 25/01/24,07:29:02,03,08,1, 11.9,1,1, -0.080, 10522.594, 419.276, 52884.726 25/01/24,07:29:02,04,08,1, 11.9,1,1, -0.080, 10522.587, 419.247, 52884.656 25/01/24,07:29:02,05,08,1, 11.9,1,1, -0.080, 10522.584, 419.235, 52884.721 25/01/24,07:29:02,06,08,1, 11.9,1,1, -0.080, 10522.566, 419.199, 52884.689 25/01/24,07:29:02,07,08,1, 11.9,1,1, -0.080, 10522.542, 419.165, 52884.739 25/01/24,07:29:02,08,08,1, 11.9,1,1, -0.080, 10522.547, 419.146, 52884.743 25/01/24,07:29:02,09,08,1, 11.9,1,1, -0.080, 10522.525, 419.149, 52884.775 25/01/24,07:29:02,10,08,1, 11.9,1,1, -0.080, 10522.516, 419.150, 52884.806 25/01/24,07:29:02,11,08,1, 11.9,1,1, -0.080, 10522.510, 419.117, 52884.755 25/01/24,07:29:02,12,08,1, 11.9,1,1, -0.080, 10522.503, 419.152, 52884.829 25/01/24,07:29:02,13,08,1, 11.9,1,1, -0.080, 10522.479, 419.114, 52884.793 25/01/24,07:29:02,14,08,1, 11.9,1,1, -0.080, 10522.471, 419.126, 52884.920 25/01/24,07:29:02,15,08,1, 11.9,1,1, -0.080, 10522.469, 419.102, 52884.844 25/01/24,07:29:02,16,08,1, 11.9,1,1, -0.080, 10522.444, 419.100, 52884.878 25/01/24,07:29:02,17,08,1, 11.9,1,1, -0.080, 10522.447, 419.099, 52884.903 25/01/24,07:29:02,18,08,1, 11.9,1,1, -0.080, 10522.432, 419.065, 52884.843 25/01/24,07:29:02,19,08,1, 11.9,1,1, -0.080, 10522.423, 419.027, 52884.855 25/01/24,07:29:03,00,08,1, 12.0,1,1, -0.076, 10522.420, 419.027, 52884.855 25/01/24,07:29:03,01,08,1, 12.0,1,1, -0.076, 10522.384, 418.984, 52884.831 25/01/24,07:29:03,02,08,1, 12.0,1,1, -0.076, 10522.366, 418.992, 52884.907 25/01/24,07:29:03,03,08,1, 12.0,1,1, -0.076, 10522.364, 418.979, 52884.923 25/01/24,07:29:03,04,08,1, 12.0,1,1, -0.076, 10522.332, 418.989, 52884.925 25/01/24,07:29:03,05,08,1, 12.0,1,1, -0.076, 10522.307, 418.988, 52884.894 25/01/24,07:29:03,06,08,1, 12.0,1,1, -0.076, 10522.331, 418.976, 52884.982 25/01/24,07:29:03,07,08,1, 12.0,1,1, -0.076, 10522.303, 418.970, 52885.020 25/01/24,07:29:03,08,08,1, 12.0,1,1, -0.076, 10522.266, 418.948, 52885.019 25/01/24,07:29:03,09,08,1, 12.0,1,1, -0.076, 10522.291, 418.965, 52885.054 25/01/24,07:29:03,10,08,1, 12.0,1,1, -0.076, 10522.268, 418.967, 52885.007 25/01/24,07:29:03,11,08,1, 12.0,1,1, -0.076, 10522.265, 418.914, 52885.028 25/01/24,07:29:03,12,08,1, 12.0,1,1, -0.076, 10522.224, 418.929, 52885.013 25/01/24,07:29:03,13,08,1, 12.0,1,1, -0.076, 10522.222, 418.908, 52885.033 25/01/24,07:29:03,14,08,1, 12.0,1,1, -0.076, 10522.208, 418.895, 52885.063 25/01/24,07:29:03,15,08,1, 12.0,1,1, -0.076, 10522.180, 418.886, 52885.041 25/01/24,07:29:03,16,08,1, 12.0,1,1, -0.076, 10522.147, 418.882, 52885.108 25/01/24,07:29:03,17,08,1, 12.0,1,1, -0.076, 10522.145, 418.905, 52885.109 25/01/24,07:29:03,18,08,1, 12.0,1,1, -0.076, 10522.113, 418.914, 52885.068 25/01/24,07:29:03,19,08,1, 12.0,1,1, -0.076, 10522.099, 418.885, 52885.066 25/01/24,07:29:04,00,08,1, 12.0,1,1, -0.075, 10522.095, 418.885, 52885.066 25/01/24,07:29:04,01,08,1, 12.0,1,1, -0.075, 10522.073, 418.904, 52885.177 25/01/24,07:29:04,02,08,1, 12.0,1,1, -0.075, 10522.044, 418.873, 52885.199 25/01/24,07:29:04,03,08,1, 12.0,1,1, -0.075, 10522.037, 418.855, 52885.171 25/01/24,07:29:04,04,08,1, 12.0,1,1, -0.075, 10522.001, 418.828, 52885.177 25/01/24,07:29:04,05,08,1, 12.0,1,1, -0.075, 10522.006, 418.833, 52885.125 25/01/24,07:29:04,06,08,1, 12.0,1,1, -0.075, 10521.965, 418.814, 52885.194 25/01/24,07:29:04,07,08,1, 12.0,1,1, -0.075, 10521.945, 418.816, 52885.234 25/01/24,07:29:04,08,08,1, 12.0,1,1, -0.075, 10521.931, 418.824, 52885.192 25/01/24,07:29:04,09,08,1, 12.0,1,1, -0.075, 10521.892, 418.813, 52885.250 25/01/24,07:29:04,10,08,1, 12.0,1,1, -0.075, 10521.892, 418.851, 52885.308 25/01/24,07:29:04,11,08,1, 12.0,1,1, -0.075, 10521.889, 418.853, 52885.320 25/01/24,07:29:04,12,08,1, 12.0,1,1, -0.075, 10521.861, 418.845, 52885.331 25/01/24,07:29:04,13,08,1, 12.0,1,1, -0.075, 10521.827, 418.845, 52885.306 25/01/24,07:29:04,14,08,1, 12.0,1,1, -0.075, 10521.808, 418.840, 52885.359 25/01/24,07:29:04,15,08,1, 12.0,1,1, -0.075, 10521.798, 418.817, 52885.341 25/01/24,07:29:04,16,08,1, 12.0,1,1, -0.075, 10521.785, 418.816, 52885.374 25/01/24,07:29:04,17,08,1, 12.0,1,1, -0.075, 10521.785, 418.824, 52885.318 25/01/24,07:29:04,18,08,1, 12.0,1,1, -0.075, 10521.719, 418.835, 52885.396 25/01/24,07:29:04,19,08,1, 12.0,1,1, -0.075, 10521.707, 418.795, 52885.304 25/01/24,07:29:05,00,08,1, 11.9,1,1, -0.077, 10521.703, 418.795, 52885.304 25/01/24,07:29:05,01,08,1, 11.9,1,1, -0.077, 10521.656, 418.787, 52885.361 25/01/24,07:29:05,02,08,1, 11.9,1,1, -0.077, 10521.628, 418.820, 52885.432 25/01/24,07:29:05,03,08,1, 11.9,1,1, -0.077, 10521.646, 418.860, 52885.488 25/01/24,07:29:05,04,08,1, 11.9,1,1, -0.077, 10521.609, 418.817, 52885.408 25/01/24,07:29:05,05,08,1, 11.9,1,1, -0.077, 10521.587, 418.826, 52885.491 25/01/24,07:29:05,06,08,1, 11.9,1,1, -0.077, 10521.591, 418.853, 52885.551 25/01/24,07:29:05,07,08,1, 11.9,1,1, -0.077, 10521.568, 418.850, 52885.472 25/01/24,07:29:05,08,08,1, 11.9,1,1, -0.077, 10521.532, 418.851, 52885.519 25/01/24,07:29:05,09,08,1, 11.9,1,1, -0.077, 10521.490, 418.827, 52885.576 25/01/24,07:29:05,10,08,1, 11.9,1,1, -0.077, 10521.490, 418.815, 52885.504 25/01/24,07:29:05,11,08,1, 11.9,1,1, -0.077, 10521.464, 418.826, 52885.492 25/01/24,07:29:05,12,08,1, 11.9,1,1, -0.077, 10521.439, 418.855, 52885.530 25/01/24,07:29:05,13,08,1, 11.9,1,1, -0.077, 10521.425, 418.845, 52885.556 25/01/24,07:29:05,14,08,1, 11.9,1,1, -0.077, 10521.410, 418.866, 52885.593 25/01/24,07:29:05,15,08,1, 11.9,1,1, -0.077, 10521.377, 418.843, 52885.541 25/01/24,07:29:05,16,08,1, 11.9,1,1, -0.077, 10521.371, 418.868, 52885.643 25/01/24,07:29:05,17,08,1, 11.9,1,1, -0.077, 10521.333, 418.863, 52885.562 25/01/24,07:29:05,18,08,1, 11.9,1,1, -0.077, 10521.315, 418.898, 52885.613 25/01/24,07:29:05,19,08,1, 11.9,1,1, -0.077, 10521.306, 418.916, 52885.722 25/01/24,07:29:06,00,08,1, 11.9,1,1, -0.077, 10521.302, 418.916, 52885.722 25/01/24,07:29:06,01,08,1, 11.9,1,1, -0.077, 10521.268, 418.902, 52885.692 25/01/24,07:29:06,02,08,1, 11.9,1,1, -0.077, 10521.263, 418.892, 52885.663 25/01/24,07:29:06,03,08,1, 11.9,1,1, -0.077, 10521.219, 418.903, 52885.723 25/01/24,07:29:06,04,08,1, 11.9,1,1, -0.077, 10521.182, 418.885, 52885.709 25/01/24,07:29:06,05,08,1, 11.9,1,1, -0.077, 10521.180, 418.911, 52885.775 25/01/24,07:29:06,06,08,1, 11.9,1,1, -0.077, 10521.181, 418.926, 52885.721 25/01/24,07:29:06,07,08,1, 11.9,1,1, -0.077, 10521.131, 418.933, 52885.823 25/01/24,07:29:06,08,08,1, 11.9,1,1, -0.077, 10521.107, 418.941, 52885.876 25/01/24,07:29:06,09,08,1, 11.9,1,1, -0.077, 10521.154, 418.938, 52885.785 25/01/24,07:29:06,10,08,1, 11.9,1,1, -0.077, 10521.114, 418.945, 52885.792 25/01/24,07:29:06,11,08,1, 11.9,1,1, -0.077, 10521.097, 418.955, 52885.751 25/01/24,07:29:06,12,08,1, 11.9,1,1, -0.077, 10521.078, 418.971, 52885.845 25/01/24,07:29:06,13,08,1, 11.9,1,1, -0.077, 10521.037, 418.986, 52885.864 25/01/24,07:29:06,14,08,1, 11.9,1,1, -0.077, 10521.034, 418.990, 52885.907 25/01/24,07:29:06,15,08,1, 11.9,1,1, -0.077, 10521.001, 418.964, 52885.909 25/01/24,07:29:06,16,08,1, 11.9,1,1, -0.077, 10520.973, 418.965, 52885.942 25/01/24,07:29:06,17,08,1, 11.9,1,1, -0.077, 10520.938, 418.980, 52885.920 25/01/24,07:29:06,18,08,1, 11.9,1,1, -0.077, 10520.942, 418.982, 52885.922 25/01/24,07:29:06,19,08,1, 11.9,1,1, -0.077, 10520.923, 419.033, 52885.870 25/01/24,07:29:07,00,08,1, 11.9,1,1, -0.078, 10520.918, 419.033, 52885.870 25/01/24,07:29:07,01,08,1, 11.9,1,1, -0.078, 10520.873, 419.025, 52885.974 25/01/24,07:29:07,02,08,1, 11.9,1,1, -0.078, 10520.874, 419.067, 52885.954 25/01/24,07:29:07,03,08,1, 11.9,1,1, -0.078, 10520.861, 419.053, 52885.965 25/01/24,07:29:07,04,08,1, 11.9,1,1, -0.078, 10520.823, 419.039, 52885.921 25/01/24,07:29:07,05,08,1, 11.9,1,1, -0.078, 10520.826, 419.045, 52885.912 25/01/24,07:29:07,06,08,1, 11.9,1,1, -0.078, 10520.792, 419.059, 52885.980 25/01/24,07:29:07,07,08,1, 11.9,1,1, -0.078, 10520.781, 419.062, 52886.028 25/01/24,07:29:07,08,08,1, 11.9,1,1, -0.078, 10520.758, 419.076, 52885.988 25/01/24,07:29:07,09,08,1, 11.9,1,1, -0.078, 10520.758, 419.088, 52886.027 25/01/24,07:29:07,10,08,1, 11.9,1,1, -0.078, 10520.721, 419.104, 52886.078 25/01/24,07:29:07,11,08,1, 11.9,1,1, -0.078, 10520.702, 419.105, 52886.081 25/01/24,07:29:07,12,08,1, 11.9,1,1, -0.078, 10520.676, 419.103, 52886.051 25/01/24,07:29:07,13,08,1, 11.9,1,1, -0.078, 10520.659, 419.142, 52886.048 25/01/24,07:29:07,14,08,1, 11.9,1,1, -0.078, 10520.646, 419.167, 52886.083 25/01/24,07:29:07,15,08,1, 11.9,1,1, -0.078, 10520.621, 419.184, 52886.156 25/01/24,07:29:07,16,08,1, 11.9,1,1, -0.078, 10520.611, 419.210, 52886.122 25/01/24,07:29:07,17,08,1, 11.9,1,1, -0.078, 10520.598, 419.220, 52886.134 25/01/24,07:29:07,18,08,1, 11.9,1,1, -0.078, 10520.577, 419.226, 52886.113 25/01/24,07:29:07,19,08,1, 11.9,1,1, -0.078, 10520.549, 419.217, 52886.192 25/01/24,07:29:08,00,08,1, 11.9,1,1, -0.078, 10520.543, 419.217, 52886.192 25/01/24,07:29:08,01,08,1, 11.9,1,1, -0.078, 10520.515, 419.257, 52886.169 25/01/24,07:29:08,02,08,1, 11.9,1,1, -0.078, 10520.488, 419.260, 52886.252 25/01/24,07:29:08,03,08,1, 11.9,1,1, -0.078, 10520.457, 419.267, 52886.228 25/01/24,07:29:08,04,08,1, 11.9,1,1, -0.078, 10520.439, 419.283, 52886.254 25/01/24,07:29:08,05,08,1, 11.9,1,1, -0.078, 10520.384, 419.299, 52886.295 25/01/24,07:29:08,06,08,1, 11.9,1,1, -0.078, 10520.373, 419.346, 52886.214 25/01/24,07:29:08,07,08,1, 11.9,1,1, -0.078, 10520.371, 419.368, 52886.281 25/01/24,07:29:08,08,08,1, 11.9,1,1, -0.078, 10520.325, 419.396, 52886.267 25/01/24,07:29:08,09,08,1, 11.9,1,1, -0.078, 10520.340, 419.389, 52886.353 25/01/24,07:29:08,10,08,1, 11.9,1,1, -0.078, 10520.267, 419.415, 52886.360 25/01/24,07:29:08,11,08,1, 11.9,1,1, -0.078, 10520.277, 419.404, 52886.369 25/01/24,07:29:08,12,08,1, 11.9,1,1, -0.078, 10520.253, 419.451, 52886.355 25/01/24,07:29:08,13,08,1, 11.9,1,1, -0.078, 10520.202, 419.469, 52886.368 25/01/24,07:29:08,14,08,1, 11.9,1,1, -0.078, 10520.213, 419.493, 52886.391 25/01/24,07:29:08,15,08,1, 11.9,1,1, -0.078, 10520.178, 419.521, 52886.451 25/01/24,07:29:08,16,08,1, 11.9,1,1, -0.078, 10520.157, 419.527, 52886.459 25/01/24,07:29:08,17,08,1, 11.9,1,1, -0.078, 10520.108, 419.565, 52886.474 25/01/24,07:29:08,18,08,1, 11.9,1,1, -0.078, 10520.105, 419.591, 52886.503 25/01/24,07:29:08,19,08,1, 11.9,1,1, -0.078, 10520.061, 419.619, 52886.450 25/01/24,07:29:09,00,08,1, 11.9,1,1, -0.075, 10520.059, 419.619, 52886.450 25/01/24,07:29:09,01,08,1, 11.9,1,1, -0.075, 10520.054, 419.660, 52886.523 25/01/24,07:29:09,02,08,1, 11.9,1,1, -0.075, 10520.037, 419.686, 52886.538 25/01/24,07:29:09,03,08,1, 11.9,1,1, -0.075, 10520.011, 419.704, 52886.555 25/01/24,07:29:09,04,08,1, 11.9,1,1, -0.075, 10519.991, 419.750, 52886.616 25/01/24,07:29:09,05,08,1, 11.9,1,1, -0.075, 10519.962, 419.746, 52886.613 25/01/24,07:29:09,06,08,1, 11.9,1,1, -0.075, 10519.912, 419.772, 52886.648 25/01/24,07:29:09,07,08,1, 11.9,1,1, -0.075, 10519.908, 419.773, 52886.603 25/01/24,07:29:09,08,08,1, 11.9,1,1, -0.075, 10519.877, 419.783, 52886.701 25/01/24,07:29:09,09,08,1, 11.9,1,1, -0.075, 10519.849, 419.822, 52886.631 25/01/24,07:29:09,10,08,1, 11.9,1,1, -0.075, 10519.821, 419.850, 52886.739 25/01/24,07:29:09,11,08,1, 11.9,1,1, -0.075, 10519.831, 419.905, 52886.710 25/01/24,07:29:09,12,08,1, 11.9,1,1, -0.075, 10519.789, 419.932, 52886.650 25/01/24,07:29:09,13,08,1, 11.9,1,1, -0.075, 10519.749, 419.976, 52886.705 25/01/24,07:29:09,14,08,1, 11.9,1,1, -0.075, 10519.754, 419.963, 52886.739 25/01/24,07:29:09,15,08,1, 11.9,1,1, -0.075, 10519.715, 420.010, 52886.704 25/01/24,07:29:09,16,08,1, 11.9,1,1, -0.075, 10519.671, 420.033, 52886.755 25/01/24,07:29:09,17,08,1, 11.9,1,1, -0.075, 10519.675, 420.083, 52886.814 25/01/24,07:29:09,18,08,1, 11.9,1,1, -0.075, 10519.651, 420.117, 52886.824 25/01/24,07:29:09,19,08,1, 11.9,1,1, -0.075, 10519.635, 420.122, 52886.806 25/01/24,07:29:10,00,08,1, 11.9,1,1, -0.079, 10519.633, 420.122, 52886.806 25/01/24,07:29:10,01,08,1, 11.9,1,1, -0.079, 10519.562, 420.167, 52886.815 25/01/24,07:29:10,02,08,1, 11.9,1,1, -0.079, 10519.564, 420.204, 52886.841 25/01/24,07:29:10,03,08,1, 11.9,1,1, -0.079, 10519.534, 420.253, 52886.950 25/01/24,07:29:10,04,08,1, 11.9,1,1, -0.079, 10519.518, 420.284, 52886.921 25/01/24,07:29:10,05,08,1, 11.9,1,1, -0.079, 10519.459, 420.323, 52886.952 25/01/24,07:29:10,06,08,1, 11.9,1,1, -0.079, 10519.456, 420.358, 52886.882 25/01/24,07:29:10,07,08,1, 11.9,1,1, -0.079, 10519.455, 420.382, 52886.871 25/01/24,07:29:10,08,08,1, 11.9,1,1, -0.079, 10519.428, 420.421, 52886.948 25/01/24,07:29:10,09,08,1, 11.9,1,1, -0.079, 10519.427, 420.448, 52886.975 25/01/24,07:29:10,10,08,1, 11.9,1,1, -0.079, 10519.402, 420.480, 52886.998 25/01/24,07:29:10,11,08,1, 11.9,1,1, -0.079, 10519.342, 420.494, 52887.026 25/01/24,07:29:10,12,08,1, 11.9,1,1, -0.079, 10519.333, 420.511, 52887.004 25/01/24,07:29:10,13,08,1, 11.9,1,1, -0.079, 10519.310, 420.558, 52887.056 25/01/24,07:29:10,14,08,1, 11.9,1,1, -0.079, 10519.305, 420.604, 52887.116 25/01/24,07:29:10,15,08,1, 11.9,1,1, -0.079, 10519.262, 420.629, 52887.085 25/01/24,07:29:10,16,08,1, 11.9,1,1, -0.079, 10519.250, 420.676, 52887.123 25/01/24,07:29:10,17,08,1, 11.9,1,1, -0.079, 10519.211, 420.717, 52887.094 25/01/24,07:29:10,18,08,1, 11.9,1,1, -0.079, 10519.189, 420.764, 52887.174 25/01/24,07:29:10,19,08,1, 11.9,1,1, -0.079, 10519.171, 420.803, 52887.165 25/01/24,07:29:11,00,08,1, 11.9,1,1, -0.080, 10519.166, 420.803, 52887.165 25/01/24,07:29:11,01,08,1, 11.9,1,1, -0.080, 10519.115, 420.865, 52887.164 25/01/24,07:29:11,02,08,1, 11.9,1,1, -0.080, 10519.085, 420.896, 52887.186 25/01/24,07:29:11,03,08,1, 11.9,1,1, -0.080, 10519.095, 420.910, 52887.203 25/01/24,07:29:11,04,08,1, 11.9,1,1, -0.080, 10519.065, 420.970, 52887.196 25/01/24,07:29:11,05,08,1, 11.9,1,1, -0.080, 10519.023, 420.985, 52887.209 25/01/24,07:29:11,06,08,1, 11.9,1,1, -0.080, 10518.986, 421.013, 52887.234 25/01/24,07:29:11,07,08,1, 11.9,1,1, -0.080, 10518.967, 421.080, 52887.310 25/01/24,07:29:11,08,08,1, 11.9,1,1, -0.080, 10518.946, 421.092, 52887.303 25/01/24,07:29:11,09,08,1, 11.9,1,1, -0.080, 10518.936, 421.156, 52887.347 25/01/24,07:29:11,10,08,1, 11.9,1,1, -0.080, 10518.914, 421.207, 52887.325 25/01/24,07:29:11,11,08,1, 11.9,1,1, -0.080, 10518.876, 421.243, 52887.360 25/01/24,07:29:11,12,08,1, 11.9,1,1, -0.080, 10518.860, 421.275, 52887.380 25/01/24,07:29:11,13,08,1, 11.9,1,1, -0.080, 10518.826, 421.303, 52887.364 25/01/24,07:29:11,14,08,1, 11.9,1,1, -0.080, 10518.820, 421.350, 52887.375 25/01/24,07:29:11,15,08,1, 11.9,1,1, -0.080, 10518.781, 421.395, 52887.409 25/01/24,07:29:11,16,08,1, 11.9,1,1, -0.080, 10518.747, 421.405, 52887.411 25/01/24,07:29:11,17,08,1, 11.9,1,1, -0.080, 10518.725, 421.431, 52887.435 25/01/24,07:29:11,18,08,1, 11.9,1,1, -0.080, 10518.707, 421.480, 52887.466 25/01/24,07:29:11,19,08,1, 11.9,1,1, -0.080, 10518.691, 421.505, 52887.511 25/01/24,07:29:12,00,08,1, 11.9,1,1, -0.076, 10518.690, 421.505, 52887.511 25/01/24,07:29:12,01,08,1, 11.9,1,1, -0.076, 10518.646, 421.584, 52887.534 25/01/24,07:29:12,02,08,1, 11.9,1,1, -0.076, 10518.600, 421.632, 52887.519 25/01/24,07:29:12,03,08,1, 11.9,1,1, -0.076, 10518.594, 421.693, 52887.570 25/01/24,07:29:12,04,08,1, 11.9,1,1, -0.076, 10518.548, 421.726, 52887.594 25/01/24,07:29:12,05,08,1, 11.9,1,1, -0.076, 10518.519, 421.758, 52887.638 25/01/24,07:29:12,06,08,1, 11.9,1,1, -0.076, 10518.516, 421.814, 52887.592 25/01/24,07:29:12,07,08,1, 11.9,1,1, -0.076, 10518.486, 421.813, 52887.618 25/01/24,07:29:12,08,08,1, 11.9,1,1, -0.076, 10518.475, 421.867, 52887.569 25/01/24,07:29:12,09,08,1, 11.9,1,1, -0.076, 10518.451, 421.892, 52887.602 25/01/24,07:29:12,10,08,1, 11.9,1,1, -0.076, 10518.404, 421.964, 52887.663 25/01/24,07:29:12,11,08,1, 11.9,1,1, -0.076, 10518.394, 421.985, 52887.686 25/01/24,07:29:12,12,08,1, 11.9,1,1, -0.076, 10518.367, 421.999, 52887.647 25/01/24,07:29:12,13,08,1, 11.9,1,1, -0.076, 10518.356, 422.039, 52887.741 25/01/24,07:29:12,14,08,1, 11.9,1,1, -0.076, 10518.339, 422.076, 52887.637 25/01/24,07:29:12,15,08,1, 11.9,1,1, -0.076, 10518.316, 422.153, 52887.802 25/01/24,07:29:12,16,08,1, 11.9,1,1, -0.076, 10518.294, 422.182, 52887.784 25/01/24,07:29:12,17,08,1, 11.9,1,1, -0.076, 10518.278, 422.227, 52887.757 25/01/24,07:29:12,18,08,1, 11.9,1,1, -0.076, 10518.243, 422.258, 52887.774 25/01/24,07:29:12,19,08,1, 11.9,1,1, -0.076, 10518.213, 422.310, 52887.786 25/01/24,07:29:13,00,08,1, 12.0,1,1, -0.082, 10518.206, 422.310, 52887.786 25/01/24,07:29:13,01,08,1, 12.0,1,1, -0.082, 10518.194, 422.361, 52887.768 25/01/24,07:29:13,02,08,1, 12.0,1,1, -0.082, 10518.162, 422.393, 52887.795 25/01/24,07:29:13,03,08,1, 12.0,1,1, -0.082, 10518.149, 422.424, 52887.853 25/01/24,07:29:13,04,08,1, 12.0,1,1, -0.082, 10518.131, 422.463, 52887.825 25/01/24,07:29:13,05,08,1, 12.0,1,1, -0.082, 10518.107, 422.488, 52887.848 25/01/24,07:29:13,06,08,1, 12.0,1,1, -0.082, 10518.101, 422.550, 52887.869 25/01/24,07:29:13,07,08,1, 12.0,1,1, -0.082, 10518.090, 422.571, 52887.858 25/01/24,07:29:13,08,08,1, 12.0,1,1, -0.082, 10518.049, 422.615, 52887.905 25/01/24,07:29:13,09,08,1, 12.0,1,1, -0.082, 10518.042, 422.657, 52887.916 25/01/24,07:29:13,10,08,1, 12.0,1,1, -0.082, 10518.031, 422.694, 52887.976 25/01/24,07:29:13,11,08,1, 12.0,1,1, -0.082, 10518.032, 422.758, 52887.986 25/01/24,07:29:13,12,08,1, 12.0,1,1, -0.082, 10517.985, 422.780, 52887.968 25/01/24,07:29:13,13,08,1, 12.0,1,1, -0.082, 10517.990, 422.816, 52887.951 25/01/24,07:29:13,14,08,1, 12.0,1,1, -0.082, 10517.945, 422.836, 52887.948 25/01/24,07:29:13,15,08,1, 12.0,1,1, -0.082, 10517.951, 422.880, 52887.962 25/01/24,07:29:13,16,08,1, 12.0,1,1, -0.082, 10517.899, 422.903, 52887.953 25/01/24,07:29:13,17,08,1, 12.0,1,1, -0.082, 10517.924, 422.946, 52887.992 25/01/24,07:29:13,18,08,1, 12.0,1,1, -0.082, 10517.872, 422.974, 52888.018 25/01/24,07:29:13,19,08,1, 12.0,1,1, -0.082, 10517.847, 423.048, 52888.039 25/01/24,07:29:14,00,08,1, 11.9,1,1, -0.078, 10517.839, 423.048, 52888.039 25/01/24,07:29:14,01,08,1, 11.9,1,1, -0.078, 10517.834, 423.097, 52888.048 25/01/24,07:29:14,02,08,1, 11.9,1,1, -0.078, 10517.815, 423.178, 52888.056 25/01/24,07:29:14,03,08,1, 11.9,1,1, -0.078, 10517.803, 423.214, 52888.086 25/01/24,07:29:14,04,08,1, 11.9,1,1, -0.078, 10517.771, 423.242, 52888.148 25/01/24,07:29:14,05,08,1, 11.9,1,1, -0.078, 10517.795, 423.291, 52888.166 25/01/24,07:29:14,06,08,1, 11.9,1,1, -0.078, 10517.754, 423.329, 52888.155 25/01/24,07:29:14,07,08,1, 11.9,1,1, -0.078, 10517.757, 423.361, 52887.997 25/01/24,07:29:14,08,08,1, 11.9,1,1, -0.078, 10517.735, 423.405, 52888.288 25/01/24,07:29:14,09,08,1, 11.9,1,1, -0.078, 10517.711, 423.440, 52888.125 25/01/24,07:29:14,10,08,1, 11.9,1,1, -0.078, 10517.688, 423.473, 52888.159 25/01/24,07:29:14,11,08,1, 11.9,1,1, -0.078, 10517.674, 423.508, 52888.174 25/01/24,07:29:14,12,08,1, 11.9,1,1, -0.078, 10517.653, 423.531, 52888.183 25/01/24,07:29:14,13,08,1, 11.9,1,1, -0.078, 10517.662, 423.594, 52888.203 25/01/24,07:29:14,14,08,1, 11.9,1,1, -0.078, 10517.611, 423.635, 52888.217 25/01/24,07:29:14,15,08,1, 11.9,1,1, -0.078, 10517.590, 423.683, 52888.218 25/01/24,07:29:14,16,08,1, 11.9,1,1, -0.078, 10517.581, 423.741, 52888.232 25/01/24,07:29:14,17,08,1, 11.9,1,1, -0.078, 10517.558, 423.760, 52888.251 25/01/24,07:29:14,18,08,1, 11.9,1,1, -0.078, 10517.567, 423.795, 52888.272 25/01/24,07:29:14,19,08,1, 11.9,1,1, -0.078, 10517.528, 423.857, 52888.284 25/01/24,07:29:15,00,08,1, 12.0,1,1, -0.078, 10517.522, 423.857, 52888.284 25/01/24,07:29:15,01,08,1, 12.0,1,1, -0.078, 10517.518, 423.927, 52888.321 25/01/24,07:29:15,02,08,1, 12.0,1,1, -0.078, 10517.490, 423.949, 52888.320 25/01/24,07:29:15,03,08,1, 12.0,1,1, -0.078, 10517.490, 423.989, 52888.283 25/01/24,07:29:15,04,08,1, 12.0,1,1, -0.078, 10517.466, 424.021, 52888.311 25/01/24,07:29:15,05,08,1, 12.0,1,1, -0.078, 10517.458, 424.043, 52888.368 25/01/24,07:29:15,06,08,1, 12.0,1,1, -0.078, 10517.419, 424.104, 52888.369 25/01/24,07:29:15,07,08,1, 12.0,1,1, -0.078, 10517.395, 424.128, 52888.361 25/01/24,07:29:15,08,08,1, 12.0,1,1, -0.078, 10517.389, 424.183, 52888.385 25/01/24,07:29:15,09,08,1, 12.0,1,1, -0.078, 10517.347, 424.227, 52888.377 25/01/24,07:29:15,10,08,1, 12.0,1,1, -0.078, 10517.360, 424.280, 52888.352 25/01/24,07:29:15,11,08,1, 12.0,1,1, -0.078, 10517.313, 424.344, 52888.386 25/01/24,07:29:15,12,08,1, 12.0,1,1, -0.078, 10517.316, 424.347, 52888.437 25/01/24,07:29:15,13,08,1, 12.0,1,1, -0.078, 10517.282, 424.407, 52888.459 25/01/24,07:29:15,14,08,1, 12.0,1,1, -0.078, 10517.307, 424.448, 52888.424 25/01/24,07:29:15,15,08,1, 12.0,1,1, -0.078, 10517.258, 424.452, 52888.423 25/01/24,07:29:15,16,08,1, 12.0,1,1, -0.078, 10517.237, 424.490, 52888.411 25/01/24,07:29:15,17,08,1, 12.0,1,1, -0.078, 10517.221, 424.511, 52888.464 25/01/24,07:29:15,18,08,1, 12.0,1,1, -0.078, 10517.216, 424.565, 52888.481 25/01/24,07:29:15,19,08,1, 12.0,1,1, -0.078, 10517.212, 424.626, 52888.501 25/01/24,07:29:16,00,08,1, 11.9,1,1, -0.079, 10517.205, 424.626, 52888.501 25/01/24,07:29:16,01,08,1, 11.9,1,1, -0.079, 10517.169, 424.709, 52888.485 25/01/24,07:29:16,02,08,1, 11.9,1,1, -0.079, 10517.149, 424.752, 52888.485 25/01/24,07:29:16,03,08,1, 11.9,1,1, -0.079, 10517.102, 424.798, 52888.514 25/01/24,07:29:16,04,08,1, 11.9,1,1, -0.079, 10517.114, 424.849, 52888.561 25/01/24,07:29:16,05,08,1, 11.9,1,1, -0.079, 10517.103, 424.896, 52888.535 25/01/24,07:29:16,06,08,1, 11.9,1,1, -0.079, 10517.091, 424.929, 52888.563 25/01/24,07:29:16,07,08,1, 11.9,1,1, -0.079, 10517.059, 424.950, 52888.567 25/01/24,07:29:16,08,08,1, 11.9,1,1, -0.079, 10517.075, 424.991, 52888.555 25/01/24,07:29:16,09,08,1, 11.9,1,1, -0.079, 10517.030, 425.006, 52888.527 25/01/24,07:29:16,10,08,1, 11.9,1,1, -0.079, 10517.008, 425.043, 52888.567 25/01/24,07:29:16,11,08,1, 11.9,1,1, -0.079, 10516.986, 425.096, 52888.583 25/01/24,07:29:16,12,08,1, 11.9,1,1, -0.079, 10516.992, 425.119, 52888.614 25/01/24,07:29:16,13,08,1, 11.9,1,1, -0.079, 10516.974, 425.130, 52888.599 25/01/24,07:29:16,14,08,1, 11.9,1,1, -0.079, 10516.946, 425.204, 52888.607 25/01/24,07:29:16,15,08,1, 11.9,1,1, -0.079, 10516.951, 425.271, 52888.647 25/01/24,07:29:16,16,08,1, 11.9,1,1, -0.079, 10516.916, 425.316, 52888.647 25/01/24,07:29:16,17,08,1, 11.9,1,1, -0.079, 10516.928, 425.343, 52888.661 25/01/24,07:29:16,18,08,1, 11.9,1,1, -0.079, 10516.864, 425.391, 52888.463 25/01/24,07:29:16,19,08,1, 11.9,1,1, -0.079, 10516.877, 425.413, 52888.732 25/01/24,07:29:17,00,08,1, 11.8,1,1, -0.080, 10516.871, 425.413, 52888.732 25/01/24,07:29:17,01,08,1, 11.8,1,1, -0.080, 10516.856, 425.457, 52888.682 25/01/24,07:29:17,02,08,1, 11.8,1,1, -0.080, 10516.794, 425.488, 52888.655 25/01/24,07:29:17,03,08,1, 11.8,1,1, -0.080, 10516.800, 425.551, 52888.667 25/01/24,07:29:17,04,08,1, 11.8,1,1, -0.080, 10516.793, 425.526, 52888.686 25/01/24,07:29:17,05,08,1, 11.8,1,1, -0.080, 10516.740, 425.601, 52888.698 25/01/24,07:29:17,06,08,1, 11.8,1,1, -0.080, 10516.739, 425.654, 52888.727 25/01/24,07:29:17,07,08,1, 11.8,1,1, -0.080, 10516.742, 425.686, 52888.760 25/01/24,07:29:17,08,08,1, 11.8,1,1, -0.080, 10516.734, 425.730, 52888.733 25/01/24,07:29:17,09,08,1, 11.8,1,1, -0.080, 10516.679, 425.754, 52888.724 25/01/24,07:29:17,10,08,1, 11.8,1,1, -0.080, 10516.684, 425.818, 52888.745 25/01/24,07:29:17,11,08,1, 11.8,1,1, -0.080, 10516.666, 425.832, 52888.738 25/01/24,07:29:17,12,08,1, 11.8,1,1, -0.080, 10516.639, 425.878, 52888.761 25/01/24,07:29:17,13,08,1, 11.8,1,1, -0.080, 10516.618, 425.891, 52888.752 25/01/24,07:29:17,14,08,1, 11.8,1,1, -0.080, 10516.624, 425.916, 52888.746 25/01/24,07:29:17,15,08,1, 11.8,1,1, -0.080, 10516.626, 425.950, 52888.767 25/01/24,07:29:17,16,08,1, 11.8,1,1, -0.080, 10516.576, 425.976, 52888.702 25/01/24,07:29:17,17,08,1, 11.8,1,1, -0.080, 10516.557, 426.009, 52888.696 25/01/24,07:29:17,18,08,1, 11.8,1,1, -0.080, 10516.535, 426.040, 52888.751 25/01/24,07:29:17,19,08,1, 11.8,1,1, -0.080, 10516.552, 426.085, 52888.817 25/01/24,07:29:18,00,08,1, 11.9,1,1, -0.077, 10516.546, 426.085, 52888.817 25/01/24,07:29:18,01,08,1, 11.9,1,1, -0.077, 10516.499, 426.179, 52888.817 25/01/24,07:29:18,02,08,1, 11.9,1,1, -0.077, 10516.489, 426.184, 52888.802 25/01/24,07:29:18,03,08,1, 11.9,1,1, -0.077, 10516.461, 426.225, 52888.820 25/01/24,07:29:18,04,08,1, 11.9,1,1, -0.077, 10516.453, 426.255, 52888.824 25/01/24,07:29:18,05,08,1, 11.9,1,1, -0.077, 10516.418, 426.279, 52888.861 25/01/24,07:29:18,06,08,1, 11.9,1,1, -0.077, 10516.406, 426.326, 52888.845 25/01/24,07:29:18,07,08,1, 11.9,1,1, -0.077, 10516.386, 426.333, 52888.829 25/01/24,07:29:18,08,08,1, 11.9,1,1, -0.077, 10516.373, 426.369, 52888.809 25/01/24,07:29:18,09,08,1, 11.9,1,1, -0.077, 10516.364, 426.384, 52888.751 25/01/24,07:29:18,10,08,1, 11.9,1,1, -0.077, 10516.354, 426.412, 52888.742 25/01/24,07:29:18,11,08,1, 11.9,1,1, -0.077, 10516.319, 426.433, 52888.782 25/01/24,07:29:18,12,08,1, 11.9,1,1, -0.077, 10516.305, 426.460, 52888.879 25/01/24,07:29:18,13,08,1, 11.9,1,1, -0.077, 10516.277, 426.502, 52888.845 25/01/24,07:29:18,14,08,1, 11.9,1,1, -0.077, 10516.260, 426.523, 52888.876 25/01/24,07:29:18,15,08,1, 11.9,1,1, -0.077, 10516.265, 426.605, 52888.923 25/01/24,07:29:18,16,08,1, 11.9,1,1, -0.077, 10516.236, 426.592, 52888.890 25/01/24,07:29:18,17,08,1, 11.9,1,1, -0.077, 10516.238, 426.640, 52888.929 25/01/24,07:29:18,18,08,1, 11.9,1,1, -0.077, 10516.214, 426.646, 52888.834 25/01/24,07:29:18,19,08,1, 11.9,1,1, -0.077, 10516.197, 426.699, 52888.801 25/01/24,07:29:19,00,08,1, 11.9,1,1, -0.079, 10516.195, 426.699, 52888.801 25/01/24,07:29:19,01,08,1, 11.9,1,1, -0.079, 10516.168, 426.709, 52888.824 25/01/24,07:29:19,02,08,1, 11.9,1,1, -0.079, 10516.147, 426.732, 52888.843 25/01/24,07:29:19,03,08,1, 11.9,1,1, -0.079, 10516.116, 426.764, 52888.790 25/01/24,07:29:19,04,08,1, 11.9,1,1, -0.079, 10516.136, 426.785, 52888.831 25/01/24,07:29:19,05,08,1, 11.9,1,1, -0.079, 10516.075, 426.809, 52888.855 25/01/24,07:29:19,06,08,1, 11.9,1,1, -0.079, 10516.064, 426.837, 52888.897 25/01/24,07:29:19,07,08,1, 11.9,1,1, -0.079, 10516.065, 426.844, 52888.902 25/01/24,07:29:19,08,08,1, 11.9,1,1, -0.079, 10516.029, 426.888, 52888.917 25/01/24,07:29:19,09,08,1, 11.9,1,1, -0.079, 10516.025, 426.906, 52888.889 25/01/24,07:29:19,10,08,1, 11.9,1,1, -0.079, 10516.032, 426.965, 52888.864 25/01/24,07:29:19,11,08,1, 11.9,1,1, -0.079, 10516.011, 427.016, 52888.889 25/01/24,07:29:19,12,08,1, 11.9,1,1, -0.079, 10515.997, 427.050, 52888.846 25/01/24,07:29:19,13,08,1, 11.9,1,1, -0.079, 10515.963, 427.060, 52888.946 25/01/24,07:29:19,14,08,1, 11.9,1,1, -0.079, 10515.959, 427.084, 52888.892 25/01/24,07:29:19,15,08,1, 11.9,1,1, -0.079, 10515.938, 427.091, 52888.889 25/01/24,07:29:19,16,08,1, 11.9,1,1, -0.079, 10515.918, 427.114, 52888.868 25/01/24,07:29:19,17,08,1, 11.9,1,1, -0.079, 10515.888, 427.144, 52888.841 25/01/24,07:29:19,18,08,1, 11.9,1,1, -0.079, 10515.915, 427.179, 52888.876 25/01/24,07:29:19,19,08,1, 11.9,1,1, -0.079, 10515.860, 427.183, 52888.844 25/01/24,07:29:20,00,08,1, 11.9,1,1, -0.082, 10515.853, 427.183, 52888.844 25/01/24,07:29:20,01,08,1, 11.9,1,1, -0.082, 10515.835, 427.265, 52888.938 25/01/24,07:29:20,02,08,1, 11.9,1,1, -0.082, 10515.824, 427.287, 52888.909 25/01/24,07:29:20,03,08,1, 11.9,1,1, -0.082, 10515.812, 427.335, 52888.947 25/01/24,07:29:20,04,08,1, 11.9,1,1, -0.082, 10515.815, 427.334, 52888.826 25/01/24,07:29:20,05,08,1, 11.9,1,1, -0.082, 10515.786, 427.389, 52888.916 25/01/24,07:29:20,06,08,1, 11.9,1,1, -0.082, 10515.776, 427.389, 52888.860 25/01/24,07:29:20,07,08,1, 11.9,1,1, -0.082, 10515.738, 427.409, 52888.859 25/01/24,07:29:20,08,08,1, 11.9,1,1, -0.082, 10515.729, 427.427, 52888.907 25/01/24,07:29:20,09,08,1, 11.9,1,1, -0.082, 10515.743, 427.457, 52888.886 25/01/24,07:29:20,10,08,1, 11.9,1,1, -0.082, 10515.697, 427.429, 52888.847 25/01/24,07:29:20,11,08,1, 11.9,1,1, -0.082, 10515.704, 427.483, 52888.881 25/01/24,07:29:20,12,08,1, 11.9,1,1, -0.082, 10515.704, 427.497, 52888.908 25/01/24,07:29:20,13,08,1, 11.9,1,1, -0.082, 10515.652, 427.537, 52888.899 25/01/24,07:29:20,14,08,1, 11.9,1,1, -0.082, 10515.654, 427.532, 52888.904 25/01/24,07:29:20,15,08,1, 11.9,1,1, -0.082, 10515.631, 427.595, 52888.937 25/01/24,07:29:20,16,08,1, 11.9,1,1, -0.082, 10515.638, 427.616, 52888.888 25/01/24,07:29:20,17,08,1, 11.9,1,1, -0.082, 10515.602, 427.613, 52888.853 25/01/24,07:29:20,18,08,1, 11.9,1,1, -0.082, 10515.586, 427.659, 52888.859 25/01/24,07:29:20,19,08,1, 11.9,1,1, -0.082, 10515.578, 427.649, 52888.893 25/01/24,07:29:21,00,08,1, 11.8,1,1, -0.081, 10515.578, 427.649, 52888.893 25/01/24,07:29:21,01,08,1, 11.8,1,1, -0.081, 10515.543, 427.685, 52888.868 25/01/24,07:29:21,02,08,1, 11.8,1,1, -0.081, 10515.513, 427.681, 52888.865 25/01/24,07:29:21,03,08,1, 11.8,1,1, -0.081, 10515.520, 427.708, 52888.793 25/01/24,07:29:21,04,08,1, 11.8,1,1, -0.081, 10515.507, 427.719, 52888.801 25/01/24,07:29:21,05,08,1, 11.8,1,1, -0.081, 10515.504, 427.751, 52888.830 25/01/24,07:29:21,06,08,1, 11.8,1,1, -0.081, 10515.485, 427.779, 52888.863 25/01/24,07:29:21,07,08,1, 11.8,1,1, -0.081, 10515.470, 427.794, 52888.869 25/01/24,07:29:21,08,08,1, 11.8,1,1, -0.081, 10515.435, 427.821, 52888.876 25/01/24,07:29:21,09,08,1, 11.8,1,1, -0.081, 10515.434, 427.818, 52888.806 25/01/24,07:29:21,10,08,1, 11.8,1,1, -0.081, 10515.430, 427.874, 52888.842 25/01/24,07:29:21,11,08,1, 11.8,1,1, -0.081, 10515.409, 427.871, 52888.823 25/01/24,07:29:21,12,08,1, 11.8,1,1, -0.081, 10515.421, 427.886, 52888.789 25/01/24,07:29:21,13,08,1, 11.8,1,1, -0.081, 10515.395, 427.912, 52888.859 25/01/24,07:29:21,14,08,1, 11.8,1,1, -0.081, 10515.385, 427.911, 52888.876 25/01/24,07:29:21,15,08,1, 11.8,1,1, -0.081, 10515.381, 427.904, 52888.847 25/01/24,07:29:21,16,08,1, 11.8,1,1, -0.081, 10515.348, 427.922, 52888.807 25/01/24,07:29:21,17,08,1, 11.8,1,1, -0.081, 10515.337, 427.933, 52888.749 25/01/24,07:29:21,18,08,1, 11.8,1,1, -0.081, 10515.326, 427.957, 52888.807 25/01/24,07:29:21,19,08,1, 11.8,1,1, -0.081, 10515.348, 427.983, 52888.837 25/01/24,07:29:22,00,08,1, 11.9,1,1, -0.081, 10515.344, 427.983, 52888.837 25/01/24,07:29:22,01,08,1, 11.9,1,1, -0.081, 10515.291, 428.049, 52888.913 25/01/24,07:29:22,02,08,1, 11.9,1,1, -0.081, 10515.284, 428.063, 52888.945 25/01/24,07:29:22,03,08,1, 11.9,1,1, -0.081, 10515.276, 428.075, 52888.900 25/01/24,07:29:22,04,08,1, 11.9,1,1, -0.081, 10515.273, 428.062, 52888.805 25/01/24,07:29:22,05,08,1, 11.9,1,1, -0.081, 10515.237, 428.108, 52888.818 25/01/24,07:29:22,06,08,1, 11.9,1,1, -0.081, 10515.255, 428.119, 52888.819 25/01/24,07:29:22,07,08,1, 11.9,1,1, -0.081, 10515.226, 428.128, 52888.796 25/01/24,07:29:22,08,08,1, 11.9,1,1, -0.081, 10515.197, 428.121, 52888.774 25/01/24,07:29:22,09,08,1, 11.9,1,1, -0.081, 10515.186, 428.127, 52888.783 25/01/24,07:29:22,10,08,1, 11.9,1,1, -0.081, 10515.167, 428.145, 52888.782 25/01/24,07:29:22,11,08,1, 11.9,1,1, -0.081, 10515.169, 428.134, 52888.769 25/01/24,07:29:22,12,08,1, 11.9,1,1, -0.081, 10515.157, 428.188, 52888.785 25/01/24,07:29:22,13,08,1, 11.9,1,1, -0.081, 10515.135, 428.193, 52888.802 25/01/24,07:29:22,14,08,1, 11.9,1,1, -0.081, 10515.129, 428.218, 52888.843 25/01/24,07:29:22,15,08,1, 11.9,1,1, -0.081, 10515.115, 428.259, 52888.851 25/01/24,07:29:22,16,08,1, 11.9,1,1, -0.081, 10515.087, 428.253, 52888.816 25/01/24,07:29:22,17,08,1, 11.9,1,1, -0.081, 10515.103, 428.269, 52888.792 25/01/24,07:29:22,18,08,1, 11.9,1,1, -0.081, 10515.073, 428.257, 52888.775 25/01/24,07:29:22,19,08,1, 11.9,1,1, -0.081, 10515.066, 428.296, 52888.787 25/01/24,07:29:23,00,08,1, 11.9,1,1, -0.078, 10515.060, 428.296, 52888.787 25/01/24,07:29:23,01,08,1, 11.9,1,1, -0.078, 10515.058, 428.309, 52888.797 25/01/24,07:29:23,02,08,1, 11.9,1,1, -0.078, 10515.019, 428.295, 52888.736 25/01/24,07:29:23,03,08,1, 11.9,1,1, -0.078, 10515.000, 428.306, 52888.745 25/01/24,07:29:23,04,08,1, 11.9,1,1, -0.078, 10515.004, 428.319, 52888.727 25/01/24,07:29:23,05,08,1, 11.9,1,1, -0.078, 10514.957, 428.335, 52888.697 25/01/24,07:29:23,06,08,1, 11.9,1,1, -0.078, 10514.975, 428.362, 52888.756 25/01/24,07:29:23,07,08,1, 11.9,1,1, -0.078, 10514.943, 428.356, 52888.784 25/01/24,07:29:23,08,08,1, 11.9,1,1, -0.078, 10514.943, 428.368, 52888.769 25/01/24,07:29:23,09,08,1, 11.9,1,1, -0.078, 10514.947, 428.384, 52888.740 25/01/24,07:29:23,10,08,1, 11.9,1,1, -0.078, 10514.926, 428.406, 52888.716 25/01/24,07:29:23,11,08,1, 11.9,1,1, -0.078, 10514.933, 428.387, 52888.704 25/01/24,07:29:23,12,08,1, 11.9,1,1, -0.078, 10514.905, 428.421, 52888.681 25/01/24,07:29:23,13,08,1, 11.9,1,1, -0.078, 10514.903, 428.408, 52888.702 25/01/24,07:29:23,14,08,1, 11.9,1,1, -0.078, 10514.857, 428.400, 52888.677 25/01/24,07:29:23,15,08,1, 11.9,1,1, -0.078, 10514.870, 428.430, 52888.663 25/01/24,07:29:23,16,08,1, 11.9,1,1, -0.078, 10514.843, 428.423, 52888.650 25/01/24,07:29:23,17,08,1, 11.9,1,1, -0.078, 10514.821, 428.423, 52888.624 25/01/24,07:29:23,18,08,1, 11.9,1,1, -0.078, 10514.816, 428.429, 52888.620 25/01/24,07:29:23,19,08,1, 11.9,1,1, -0.078, 10514.799, 428.396, 52888.606 25/01/24,07:29:24,00,08,1, 11.9,1,1, -0.083, 10514.793, 428.396, 52888.606 25/01/24,07:29:24,01,08,1, 11.9,1,1, -0.083, 10514.798, 428.465, 52888.699 25/01/24,07:29:24,02,08,1, 11.9,1,1, -0.083, 10514.781, 428.465, 52888.646 25/01/24,07:29:24,03,08,1, 11.9,1,1, -0.083, 10514.772, 428.485, 52888.648 25/01/24,07:29:24,04,08,1, 11.9,1,1, -0.083, 10514.745, 428.482, 52888.590 25/01/24,07:29:24,05,08,1, 11.9,1,1, -0.083, 10514.770, 428.502, 52888.618 25/01/24,07:29:24,06,08,1, 11.9,1,1, -0.083, 10514.743, 428.468, 52888.580 25/01/24,07:29:24,07,08,1, 11.9,1,1, -0.083, 10514.713, 428.484, 52888.566 25/01/24,07:29:24,08,08,1, 11.9,1,1, -0.083, 10514.706, 428.514, 52888.604 25/01/24,07:29:24,09,08,1, 11.9,1,1, -0.083, 10514.695, 428.512, 52888.570 25/01/24,07:29:24,10,08,1, 11.9,1,1, -0.083, 10514.689, 428.471, 52888.534 25/01/24,07:29:24,11,08,1, 11.9,1,1, -0.083, 10514.703, 428.502, 52888.527 25/01/24,07:29:24,12,08,1, 11.9,1,1, -0.083, 10514.679, 428.522, 52888.530 25/01/24,07:29:24,13,08,1, 11.9,1,1, -0.083, 10514.661, 428.515, 52888.479 25/01/24,07:29:24,14,08,1, 11.9,1,1, -0.083, 10514.648, 428.521, 52888.615 25/01/24,07:29:24,15,08,1, 11.9,1,1, -0.083, 10514.633, 428.546, 52888.540 25/01/24,07:29:24,16,08,1, 11.9,1,1, -0.083, 10514.613, 428.560, 52888.551 25/01/24,07:29:24,17,08,1, 11.9,1,1, -0.083, 10514.615, 428.571, 52888.578 25/01/24,07:29:24,18,08,1, 11.9,1,1, -0.083, 10514.607, 428.580, 52888.470 25/01/24,07:29:24,19,08,1, 11.9,1,1, -0.083, 10514.606, 428.543, 52888.479 25/01/24,07:29:25,00,08,1, 11.9,1,1, -0.082, 10514.601, 428.543, 52888.479 25/01/24,07:29:25,01,08,1, 11.9,1,1, -0.082, 10514.589, 428.544, 52888.532 25/01/24,07:29:25,02,08,1, 11.9,1,1, -0.082, 10514.534, 428.543, 52888.490 25/01/24,07:29:25,03,08,1, 11.9,1,1, -0.082, 10514.574, 428.538, 52888.480 25/01/24,07:29:25,04,08,1, 11.9,1,1, -0.082, 10514.553, 428.512, 52888.473 25/01/24,07:29:25,05,08,1, 11.9,1,1, -0.082, 10514.523, 428.513, 52888.442 25/01/24,07:29:25,06,08,1, 11.9,1,1, -0.082, 10514.526, 428.533, 52888.455 25/01/24,07:29:25,07,08,1, 11.9,1,1, -0.082, 10514.493, 428.552, 52888.471 25/01/24,07:29:25,08,08,1, 11.9,1,1, -0.082, 10514.494, 428.555, 52888.494 25/01/24,07:29:25,09,08,1, 11.9,1,1, -0.082, 10514.509, 428.561, 52888.481 25/01/24,07:29:25,10,08,1, 11.9,1,1, -0.082, 10514.500, 428.596, 52888.481 25/01/24,07:29:25,11,08,1, 11.9,1,1, -0.082, 10514.478, 428.573, 52888.422 25/01/24,07:29:25,12,08,1, 11.9,1,1, -0.082, 10514.484, 428.551, 52888.389 25/01/24,07:29:25,13,08,1, 11.9,1,1, -0.082, 10514.476, 428.521, 52888.363 25/01/24,07:29:25,14,08,1, 11.9,1,1, -0.082, 10514.487, 428.566, 52888.398 25/01/24,07:29:25,15,08,1, 11.9,1,1, -0.082, 10514.470, 428.524, 52888.401 25/01/24,07:29:25,16,08,1, 11.9,1,1, -0.082, 10514.457, 428.514, 52888.341 25/01/24,07:29:25,17,08,1, 11.9,1,1, -0.082, 10514.468, 428.498, 52888.357 25/01/24,07:29:25,18,08,1, 11.9,1,1, -0.082, 10514.441, 428.502, 52888.359 25/01/24,07:29:25,19,08,1, 11.9,1,1, -0.082, 10514.437, 428.519, 52888.328 25/01/24,07:29:26,00,08,1, 11.9,1,1, -0.085, 10514.435, 428.519, 52888.328 25/01/24,07:29:26,01,08,1, 11.9,1,1, -0.085, 10514.431, 428.533, 52888.368 25/01/24,07:29:26,02,08,1, 11.9,1,1, -0.085, 10514.445, 428.512, 52888.358 25/01/24,07:29:26,03,08,1, 11.9,1,1, -0.085, 10514.399, 428.521, 52888.321 25/01/24,07:29:26,04,08,1, 11.9,1,1, -0.085, 10514.426, 428.540, 52888.313 25/01/24,07:29:26,05,08,1, 11.9,1,1, -0.085, 10514.410, 428.528, 52888.283 25/01/24,07:29:26,06,08,1, 11.9,1,1, -0.085, 10514.400, 428.512, 52888.265 25/01/24,07:29:26,07,08,1, 11.9,1,1, -0.085, 10514.397, 428.499, 52888.275 25/01/24,07:29:26,08,08,1, 11.9,1,1, -0.085, 10514.393, 428.478, 52888.293 25/01/24,07:29:26,09,08,1, 11.9,1,1, -0.085, 10514.367, 428.461, 52888.257 25/01/24,07:29:26,10,08,1, 11.9,1,1, -0.085, 10514.363, 428.485, 52888.274 25/01/24,07:29:26,11,08,1, 11.9,1,1, -0.085, 10514.348, 428.470, 52888.216 25/01/24,07:29:26,12,08,1, 11.9,1,1, -0.085, 10514.359, 428.456, 52888.207 25/01/24,07:29:26,13,08,1, 11.9,1,1, -0.085, 10514.335, 428.456, 52888.233 25/01/24,07:29:26,14,08,1, 11.9,1,1, -0.085, 10514.352, 428.465, 52888.242 25/01/24,07:29:26,15,08,1, 11.9,1,1, -0.085, 10514.322, 428.438, 52888.279 25/01/24,07:29:26,16,08,1, 11.9,1,1, -0.085, 10514.332, 428.452, 52888.246 25/01/24,07:29:26,17,08,1, 11.9,1,1, -0.085, 10514.319, 428.457, 52888.204 25/01/24,07:29:26,18,08,1, 11.9,1,1, -0.085, 10514.349, 428.430, 52888.132 25/01/24,07:29:26,19,08,1, 11.9,1,1, -0.085, 10514.334, 428.427, 52888.126 25/01/24,07:29:27,00,08,1, 11.9,1,1, -0.079, 10514.326, 428.427, 52888.126 25/01/24,07:29:27,01,08,1, 11.9,1,1, -0.079, 10514.324, 428.392, 52888.097 25/01/24,07:29:27,02,08,1, 11.9,1,1, -0.079, 10514.306, 428.359, 52888.103 25/01/24,07:29:27,03,08,1, 11.9,1,1, -0.079, 10514.321, 428.374, 52888.096 25/01/24,07:29:27,04,08,1, 11.9,1,1, -0.079, 10514.268, 428.337, 52888.089 25/01/24,07:29:27,05,08,1, 11.9,1,1, -0.079, 10514.299, 428.365, 52888.074 25/01/24,07:29:27,06,08,1, 11.9,1,1, -0.079, 10514.283, 428.348, 52888.094 25/01/24,07:29:27,07,08,1, 11.9,1,1, -0.079, 10514.278, 428.321, 52888.100 25/01/24,07:29:27,08,08,1, 11.9,1,1, -0.079, 10514.298, 428.327, 52888.090 25/01/24,07:29:27,09,08,1, 11.9,1,1, -0.079, 10514.276, 428.309, 52888.084 25/01/24,07:29:27,10,08,1, 11.9,1,1, -0.079, 10514.280, 428.316, 52888.057 25/01/24,07:29:27,11,08,1, 11.9,1,1, -0.079, 10514.270, 428.284, 52888.037 25/01/24,07:29:27,12,08,1, 11.9,1,1, -0.079, 10514.270, 428.280, 52887.955 25/01/24,07:29:27,13,08,1, 11.9,1,1, -0.079, 10514.283, 428.251, 52888.002 25/01/24,07:29:27,14,08,1, 11.9,1,1, -0.079, 10514.276, 428.211, 52887.965 25/01/24,07:29:27,15,08,1, 11.9,1,1, -0.079, 10514.272, 428.193, 52887.944 25/01/24,07:29:27,16,08,1, 11.9,1,1, -0.079, 10514.239, 428.179, 52887.972 25/01/24,07:29:27,17,08,1, 11.9,1,1, -0.079, 10514.278, 428.154, 52887.995 25/01/24,07:29:27,18,08,1, 11.9,1,1, -0.079, 10514.284, 428.149, 52887.920 25/01/24,07:29:27,19,08,1, 11.9,1,1, -0.079, 10514.272, 428.127, 52887.919 25/01/24,07:29:28,00,08,1, 11.9,1,1, -0.080, 10514.268, 428.127, 52887.919 25/01/24,07:29:28,01,08,1, 11.9,1,1, -0.080, 10514.256, 428.132, 52887.891 25/01/24,07:29:28,02,08,1, 11.9,1,1, -0.080, 10514.263, 428.120, 52887.884 25/01/24,07:29:28,03,08,1, 11.9,1,1, -0.080, 10514.252, 428.094, 52887.887 25/01/24,07:29:28,04,08,1, 11.9,1,1, -0.080, 10514.255, 428.088, 52887.874 25/01/24,07:29:28,05,08,1, 11.9,1,1, -0.080, 10514.255, 428.041, 52887.853 25/01/24,07:29:28,06,08,1, 11.9,1,1, -0.080, 10514.268, 428.002, 52887.809 25/01/24,07:29:28,07,08,1, 11.9,1,1, -0.080, 10514.260, 427.988, 52887.762 25/01/24,07:29:28,08,08,1, 11.9,1,1, -0.080, 10514.267, 427.974, 52887.778 25/01/24,07:29:28,09,08,1, 11.9,1,1, -0.080, 10514.257, 427.954, 52887.768 25/01/24,07:29:28,10,08,1, 11.9,1,1, -0.080, 10514.250, 427.924, 52887.788 25/01/24,07:29:28,11,08,1, 11.9,1,1, -0.080, 10514.239, 427.914, 52887.810 25/01/24,07:29:28,12,08,1, 11.9,1,1, -0.080, 10514.236, 427.882, 52887.742 25/01/24,07:29:28,13,08,1, 11.9,1,1, -0.080, 10514.256, 427.877, 52887.783 25/01/24,07:29:28,14,08,1, 11.9,1,1, -0.080, 10514.256, 427.886, 52887.792 25/01/24,07:29:28,15,08,1, 11.9,1,1, -0.080, 10514.242, 427.869, 52887.779 25/01/24,07:29:28,16,08,1, 11.9,1,1, -0.080, 10514.241, 427.866, 52887.729 25/01/24,07:29:28,17,08,1, 11.9,1,1, -0.080, 10514.252, 427.822, 52887.736 25/01/24,07:29:28,18,08,1, 11.9,1,1, -0.080, 10514.267, 427.764, 52887.687 25/01/24,07:29:28,19,08,1, 11.9,1,1, -0.080, 10514.249, 427.760, 52887.670 25/01/24,07:29:29,00,08,1, 12.0,1,1, -0.078, 10514.243, 427.760, 52887.670 25/01/24,07:29:29,01,08,1, 12.0,1,1, -0.078, 10514.265, 427.725, 52887.622 25/01/24,07:29:29,02,08,1, 12.0,1,1, -0.078, 10514.233, 427.712, 52887.612 25/01/24,07:29:29,03,08,1, 12.0,1,1, -0.078, 10514.258, 427.672, 52887.613 25/01/24,07:29:29,04,08,1, 12.0,1,1, -0.078, 10514.237, 427.654, 52887.593 25/01/24,07:29:29,05,08,1, 12.0,1,1, -0.078, 10514.255, 427.608, 52887.576 25/01/24,07:29:29,06,08,1, 12.0,1,1, -0.078, 10514.262, 427.610, 52887.579 25/01/24,07:29:29,07,08,1, 12.0,1,1, -0.078, 10514.240, 427.598, 52887.615 25/01/24,07:29:29,08,08,1, 12.0,1,1, -0.078, 10514.258, 427.579, 52887.539 25/01/24,07:29:29,09,08,1, 12.0,1,1, -0.078, 10514.273, 427.593, 52887.569 25/01/24,07:29:29,10,08,1, 12.0,1,1, -0.078, 10514.258, 427.521, 52887.544 25/01/24,07:29:29,11,08,1, 12.0,1,1, -0.078, 10514.282, 427.504, 52887.552 25/01/24,07:29:29,12,08,1, 12.0,1,1, -0.078, 10514.239, 427.468, 52887.469 25/01/24,07:29:29,13,08,1, 12.0,1,1, -0.078, 10514.255, 427.436, 52887.421 25/01/24,07:29:29,14,08,1, 12.0,1,1, -0.078, 10514.266, 427.415, 52887.453 25/01/24,07:29:29,15,08,1, 12.0,1,1, -0.078, 10514.235, 427.388, 52887.426 25/01/24,07:29:29,16,08,1, 12.0,1,1, -0.078, 10514.255, 427.376, 52887.456 25/01/24,07:29:29,17,08,1, 12.0,1,1, -0.078, 10514.244, 427.327, 52887.437 25/01/24,07:29:29,18,08,1, 12.0,1,1, -0.078, 10514.259, 427.342, 52887.434 25/01/24,07:29:29,19,08,1, 12.0,1,1, -0.078, 10514.249, 427.301, 52887.398 25/01/24,07:29:30,00,07,1, 11.9,1,1, -0.081, 10514.243, 427.301, 52887.398 25/01/24,07:29:30,01,07,1, 11.9,1,1, -0.081, 10514.279, 427.291, 52887.360 25/01/24,07:29:30,02,07,1, 11.9,1,1, -0.081, 10514.256, 427.254, 52887.409 25/01/24,07:29:30,03,07,1, 11.9,1,1, -0.081, 10514.251, 427.235, 52887.403 25/01/24,07:29:30,04,07,1, 11.9,1,1, -0.081, 10514.252, 427.199, 52887.382 25/01/24,07:29:30,05,07,1, 11.9,1,1, -0.081, 10514.266, 427.174, 52887.334 25/01/24,07:29:30,06,07,1, 11.9,1,1, -0.081, 10514.264, 427.114, 52887.346 25/01/24,07:29:30,07,07,1, 11.9,1,1, -0.081, 10514.275, 427.096, 52887.295 25/01/24,07:29:30,08,07,1, 11.9,1,1, -0.081, 10514.278, 427.058, 52887.273 25/01/24,07:29:30,09,07,1, 11.9,1,1, -0.081, 10514.275, 427.041, 52887.244 25/01/24,07:29:30,10,07,1, 11.9,1,1, -0.081, 10514.275, 427.033, 52887.289 25/01/24,07:29:30,11,07,1, 11.9,1,1, -0.081, 10514.278, 426.989, 52887.252 25/01/24,07:29:30,12,07,1, 11.9,1,1, -0.081, 10514.276, 426.984, 52887.261 25/01/24,07:29:30,13,07,1, 11.9,1,1, -0.081, 10514.276, 426.966, 52887.216 25/01/24,07:29:30,14,07,1, 11.9,1,1, -0.081, 10514.286, 426.961, 52887.222 25/01/24,07:29:30,15,07,1, 11.9,1,1, -0.081, 10514.300, 426.914, 52887.233 25/01/24,07:29:30,16,07,1, 11.9,1,1, -0.081, 10514.271, 426.893, 52887.237 25/01/24,07:29:30,17,07,1, 11.9,1,1, -0.081, 10514.315, 426.873, 52887.225 25/01/24,07:29:30,18,07,1, 11.9,1,1, -0.081, 10514.309, 426.811, 52887.163 25/01/24,07:29:30,19,07,1, 11.9,1,1, -0.081, 10514.308, 426.778, 52887.162 25/01/24,07:29:31,00,07,1, 11.9,1,1, -0.086, 10514.301, 426.778, 52887.162 25/01/24,07:29:31,01,07,1, 11.9,1,1, -0.086, 10514.304, 426.699, 52887.112 25/01/24,07:29:31,02,07,1, 11.9,1,1, -0.086, 10514.318, 426.644, 52887.132 25/01/24,07:29:31,03,07,1, 11.9,1,1, -0.086, 10514.310, 426.659, 52887.106 25/01/24,07:29:31,04,07,1, 11.9,1,1, -0.086, 10514.343, 426.606, 52887.129 25/01/24,07:29:31,05,07,1, 11.9,1,1, -0.086, 10514.357, 426.609, 52887.142 25/01/24,07:29:31,06,07,1, 11.9,1,1, -0.086, 10514.378, 426.581, 52887.085 25/01/24,07:29:31,07,07,1, 11.9,1,1, -0.086, 10514.386, 426.553, 52887.090 25/01/24,07:29:31,08,07,1, 11.9,1,1, -0.086, 10514.383, 426.517, 52887.101 25/01/24,07:29:31,09,07,1, 11.9,1,1, -0.086, 10514.401, 426.469, 52887.090 25/01/24,07:29:31,10,07,1, 11.9,1,1, -0.086, 10514.388, 426.443, 52887.078 25/01/24,07:29:31,11,07,1, 11.9,1,1, -0.086, 10514.425, 426.392, 52887.070 25/01/24,07:29:31,12,07,1, 11.9,1,1, -0.086, 10514.395, 426.366, 52887.022 25/01/24,07:29:31,13,07,1, 11.9,1,1, -0.086, 10514.420, 426.320, 52886.948 25/01/24,07:29:31,14,07,1, 11.9,1,1, -0.086, 10514.411, 426.280, 52886.921 25/01/24,07:29:31,15,07,1, 11.9,1,1, -0.086, 10514.420, 426.226, 52886.937 25/01/24,07:29:31,16,07,1, 11.9,1,1, -0.086, 10514.447, 426.181, 52886.970 25/01/24,07:29:31,17,07,1, 11.9,1,1, -0.086, 10514.471, 426.171, 52886.931 25/01/24,07:29:31,18,07,1, 11.9,1,1, -0.086, 10514.462, 426.152, 52886.973 25/01/24,07:29:31,19,07,1, 11.9,1,1, -0.086, 10514.490, 426.107, 52886.910 25/01/24,07:29:32,00,08,1, 11.9,1,1, -0.080, 10514.485, 426.107, 52886.910 25/01/24,07:29:32,01,08,1, 11.9,1,1, -0.080, 10514.501, 426.033, 52886.874 25/01/24,07:29:32,02,08,1, 11.9,1,1, -0.080, 10514.540, 425.956, 52886.880 25/01/24,07:29:32,03,08,1, 11.9,1,1, -0.080, 10514.536, 425.940, 52886.843 25/01/24,07:29:32,04,08,1, 11.9,1,1, -0.080, 10514.566, 425.910, 52886.830 25/01/24,07:29:32,05,08,1, 11.9,1,1, -0.080, 10514.546, 425.833, 52886.795 25/01/24,07:29:32,06,08,1, 11.9,1,1, -0.080, 10514.561, 425.805, 52886.746 25/01/24,07:29:32,07,08,1, 11.9,1,1, -0.080, 10514.555, 425.710, 52886.667 25/01/24,07:29:32,08,08,1, 11.9,1,1, -0.080, 10514.580, 425.717, 52886.700 25/01/24,07:29:32,09,08,1, 11.9,1,1, -0.080, 10514.574, 425.683, 52886.684 25/01/24,07:29:32,10,08,1, 11.9,1,1, -0.080, 10514.646, 425.634, 52886.613 25/01/24,07:29:32,11,08,1, 11.9,1,1, -0.080, 10514.607, 425.583, 52886.706 25/01/24,07:29:32,12,08,1, 11.9,1,1, -0.080, 10514.618, 425.572, 52886.734 25/01/24,07:29:32,13,08,1, 11.9,1,1, -0.080, 10514.655, 425.531, 52886.676 25/01/24,07:29:32,14,08,1, 11.9,1,1, -0.080, 10514.670, 425.483, 52886.756 25/01/24,07:29:32,15,08,1, 11.9,1,1, -0.080, 10514.673, 425.461, 52886.842 25/01/24,07:29:32,16,08,1, 11.9,1,1, -0.080, 10514.698, 425.424, 52886.810 25/01/24,07:29:32,17,08,1, 11.9,1,1, -0.080, 10514.719, 425.358, 52886.725 25/01/24,07:29:32,18,08,1, 11.9,1,1, -0.080, 10514.706, 425.306, 52886.626 25/01/24,07:29:32,19,08,1, 11.9,1,1, -0.080, 10514.719, 425.254, 52886.526 25/01/24,07:29:33,00,08,1, 11.8,1,1, -0.085, 10514.718, 425.254, 52886.526 25/01/24,07:29:33,01,08,1, 11.8,1,1, -0.085, 10514.772, 425.155, 52886.474 25/01/24,07:29:33,02,08,1, 11.8,1,1, -0.085, 10514.803, 425.101, 52886.498 25/01/24,07:29:33,03,08,1, 11.8,1,1, -0.085, 10514.798, 425.099, 52886.600 25/01/24,07:29:33,04,08,1, 11.8,1,1, -0.085, 10514.818, 425.045, 52886.569 25/01/24,07:29:33,05,08,1, 11.8,1,1, -0.085, 10514.845, 425.008, 52886.568 25/01/24,07:29:33,06,08,1, 11.8,1,1, -0.085, 10514.904, 425.005, 52886.559 25/01/24,07:29:33,07,08,1, 11.8,1,1, -0.085, 10514.881, 424.917, 52886.475 25/01/24,07:29:33,08,08,1, 11.8,1,1, -0.085, 10514.937, 424.887, 52886.458 25/01/24,07:29:33,09,08,1, 11.8,1,1, -0.085, 10514.920, 424.847, 52886.492 25/01/24,07:29:33,10,08,1, 11.8,1,1, -0.085, 10514.953, 424.790, 52886.503 25/01/24,07:29:33,11,08,1, 11.8,1,1, -0.085, 10514.965, 424.737, 52886.365 25/01/24,07:29:33,12,08,1, 11.8,1,1, -0.085, 10514.970, 424.663, 52886.422 25/01/24,07:29:33,13,08,1, 11.8,1,1, -0.085, 10514.988, 424.616, 52886.411 25/01/24,07:29:33,14,08,1, 11.8,1,1, -0.085, 10515.017, 424.554, 52886.337 25/01/24,07:29:33,15,08,1, 11.8,1,1, -0.085, 10515.012, 424.552, 52886.382 25/01/24,07:29:33,16,08,1, 11.8,1,1, -0.085, 10515.045, 424.495, 52886.365 25/01/24,07:29:33,17,08,1, 11.8,1,1, -0.085, 10515.073, 424.437, 52886.404 25/01/24,07:29:33,18,08,1, 11.8,1,1, -0.085, 10515.114, 424.431, 52886.362 25/01/24,07:29:33,19,08,1, 11.8,1,1, -0.085, 10515.112, 424.359, 52886.285 25/01/24,07:29:34,00,08,1, 11.9,1,1, -0.080, 10515.110, 424.359, 52886.285 25/01/24,07:29:34,01,08,1, 11.9,1,1, -0.080, 10515.181, 424.285, 52886.290 25/01/24,07:29:34,02,08,1, 11.9,1,1, -0.080, 10515.214, 424.245, 52886.310 25/01/24,07:29:34,03,08,1, 11.9,1,1, -0.080, 10515.213, 424.172, 52886.280 25/01/24,07:29:34,04,08,1, 11.9,1,1, -0.080, 10515.228, 424.131, 52886.246 25/01/24,07:29:34,05,08,1, 11.9,1,1, -0.080, 10515.256, 424.048, 52886.229 25/01/24,07:29:34,06,08,1, 11.9,1,1, -0.080, 10515.298, 423.998, 52886.195 25/01/24,07:29:34,07,08,1, 11.9,1,1, -0.080, 10515.304, 423.975, 52886.145 25/01/24,07:29:34,08,08,1, 11.9,1,1, -0.080, 10515.354, 423.953, 52886.174 25/01/24,07:29:34,09,08,1, 11.9,1,1, -0.080, 10515.361, 423.897, 52886.169 25/01/24,07:29:34,10,08,1, 11.9,1,1, -0.080, 10515.412, 423.860, 52886.200 25/01/24,07:29:34,11,08,1, 11.9,1,1, -0.080, 10515.414, 423.820, 52886.182 25/01/24,07:29:34,12,08,1, 11.9,1,1, -0.080, 10515.455, 423.776, 52886.188 25/01/24,07:29:34,13,08,1, 11.9,1,1, -0.080, 10515.470, 423.725, 52886.162 25/01/24,07:29:34,14,08,1, 11.9,1,1, -0.080, 10515.485, 423.654, 52886.099 25/01/24,07:29:34,15,08,1, 11.9,1,1, -0.080, 10515.538, 423.606, 52886.123 25/01/24,07:29:34,16,08,1, 11.9,1,1, -0.080, 10515.538, 423.553, 52886.099 25/01/24,07:29:34,17,08,1, 11.9,1,1, -0.080, 10515.595, 423.487, 52886.092 25/01/24,07:29:34,18,08,1, 11.9,1,1, -0.080, 10515.585, 423.413, 52886.038 25/01/24,07:29:34,19,08,1, 11.9,1,1, -0.080, 10515.643, 423.366, 52886.002 25/01/24,07:29:35,00,08,1, 11.9,1,1, -0.085, 10515.636, 423.366, 52886.002 25/01/24,07:29:35,01,08,1, 11.9,1,1, -0.085, 10515.682, 423.290, 52885.992 25/01/24,07:29:35,02,08,1, 11.9,1,1, -0.085, 10515.736, 423.232, 52885.938 25/01/24,07:29:35,03,08,1, 11.9,1,1, -0.085, 10515.757, 423.201, 52885.971 25/01/24,07:29:35,04,08,1, 11.9,1,1, -0.085, 10515.760, 423.166, 52886.035 25/01/24,07:29:35,05,08,1, 11.9,1,1, -0.085, 10515.811, 423.099, 52885.956 25/01/24,07:29:35,06,08,1, 11.9,1,1, -0.085, 10515.845, 423.030, 52886.000 25/01/24,07:29:35,07,08,1, 11.9,1,1, -0.085, 10515.868, 422.981, 52885.995 25/01/24,07:29:35,08,08,1, 11.9,1,1, -0.085, 10515.887, 422.942, 52885.923 25/01/24,07:29:35,09,08,1, 11.9,1,1, -0.085, 10515.938, 422.897, 52885.957 25/01/24,07:29:35,10,08,1, 11.9,1,1, -0.085, 10515.979, 422.848, 52885.888 25/01/24,07:29:35,11,08,1, 11.9,1,1, -0.085, 10516.011, 422.775, 52885.918 25/01/24,07:29:35,12,08,1, 11.9,1,1, -0.085, 10516.030, 422.751, 52885.889 25/01/24,07:29:35,13,08,1, 11.9,1,1, -0.085, 10516.068, 422.685, 52885.862 25/01/24,07:29:35,14,08,1, 11.9,1,1, -0.085, 10516.112, 422.621, 52885.851 25/01/24,07:29:35,15,08,1, 11.9,1,1, -0.085, 10516.159, 422.568, 52885.832 25/01/24,07:29:35,16,08,1, 11.9,1,1, -0.085, 10516.199, 422.562, 52885.826 25/01/24,07:29:35,17,08,1, 11.9,1,1, -0.085, 10516.237, 422.474, 52885.887 25/01/24,07:29:35,18,08,1, 11.9,1,1, -0.085, 10516.275, 422.455, 52885.884 25/01/24,07:29:35,19,08,1, 11.9,1,1, -0.085, 10516.310, 422.396, 52885.819 25/01/24,07:29:36,00,08,1, 11.9,1,1, -0.083, 10516.304, 422.396, 52885.819 25/01/24,07:29:36,01,08,1, 11.9,1,1, -0.083, 10516.385, 422.277, 52885.762 25/01/24,07:29:36,02,08,1, 11.9,1,1, -0.083, 10516.420, 422.237, 52885.750 25/01/24,07:29:36,03,08,1, 11.9,1,1, -0.083, 10516.454, 422.169, 52885.754 25/01/24,07:29:36,04,08,1, 11.9,1,1, -0.083, 10516.461, 422.107, 52885.778 25/01/24,07:29:36,05,08,1, 11.9,1,1, -0.083, 10516.538, 422.044, 52885.779 25/01/24,07:29:36,06,08,1, 11.9,1,1, -0.083, 10516.570, 421.971, 52885.655 25/01/24,07:29:36,07,08,1, 11.9,1,1, -0.083, 10516.614, 421.948, 52885.579 25/01/24,07:29:36,08,08,1, 11.9,1,1, -0.083, 10516.640, 421.870, 52885.640 25/01/24,07:29:36,09,08,1, 11.9,1,1, -0.083, 10516.678, 421.801, 52885.616 25/01/24,07:29:36,10,08,1, 11.9,1,1, -0.083, 10516.755, 421.762, 52885.638 25/01/24,07:29:36,11,08,1, 11.9,1,1, -0.083, 10516.779, 421.715, 52885.665 25/01/24,07:29:36,12,08,1, 11.9,1,1, -0.083, 10516.818, 421.693, 52885.723 25/01/24,07:29:36,13,08,1, 11.9,1,1, -0.083, 10516.873, 421.622, 52885.673 25/01/24,07:29:36,14,08,1, 11.9,1,1, -0.083, 10516.913, 421.579, 52885.684 25/01/24,07:29:36,15,08,1, 11.9,1,1, -0.083, 10516.946, 421.495, 52885.615 25/01/24,07:29:36,16,08,1, 11.9,1,1, -0.083, 10517.006, 421.434, 52885.606 25/01/24,07:29:36,17,08,1, 11.9,1,1, -0.083, 10517.011, 421.361, 52885.566 25/01/24,07:29:36,18,08,1, 11.9,1,1, -0.083, 10517.058, 421.311, 52885.577 25/01/24,07:29:36,19,08,1, 11.9,1,1, -0.083, 10517.113, 421.236, 52885.573 25/01/24,07:29:37,00,08,1, 11.9,1,1, -0.084, 10517.105, 421.236, 52885.573 25/01/24,07:29:37,01,08,1, 11.9,1,1, -0.084, 10517.179, 421.129, 52885.553 25/01/24,07:29:37,02,08,1, 11.9,1,1, -0.084, 10517.216, 421.070, 52885.514 25/01/24,07:29:37,03,08,1, 11.9,1,1, -0.084, 10517.264, 421.023, 52885.515 25/01/24,07:29:37,04,08,1, 11.9,1,1, -0.084, 10517.296, 420.969, 52885.537 25/01/24,07:29:37,05,08,1, 11.9,1,1, -0.084, 10517.341, 420.912, 52885.544 25/01/24,07:29:37,06,08,1, 11.9,1,1, -0.084, 10517.398, 420.858, 52885.542 25/01/24,07:29:37,07,08,1, 11.9,1,1, -0.084, 10517.450, 420.789, 52885.523 25/01/24,07:29:37,08,08,1, 11.9,1,1, -0.084, 10517.511, 420.758, 52885.480 25/01/24,07:29:37,09,08,1, 11.9,1,1, -0.084, 10517.550, 420.674, 52885.478 25/01/24,07:29:37,10,08,1, 11.9,1,1, -0.084, 10517.586, 420.616, 52885.479 25/01/24,07:29:37,11,08,1, 11.9,1,1, -0.084, 10517.630, 420.534, 52885.447 25/01/24,07:29:37,12,08,1, 11.9,1,1, -0.084, 10517.657, 420.504, 52885.439 25/01/24,07:29:37,13,08,1, 11.9,1,1, -0.084, 10517.706, 420.456, 52885.414 25/01/24,07:29:37,14,08,1, 11.9,1,1, -0.084, 10517.731, 420.380, 52885.390 25/01/24,07:29:37,15,08,1, 11.9,1,1, -0.084, 10517.795, 420.331, 52885.367 25/01/24,07:29:37,16,08,1, 11.9,1,1, -0.084, 10517.855, 420.280, 52885.366 25/01/24,07:29:37,17,08,1, 11.9,1,1, -0.084, 10517.892, 420.224, 52885.428 25/01/24,07:29:37,18,08,1, 11.9,1,1, -0.084, 10517.931, 420.156, 52885.464 25/01/24,07:29:37,19,08,1, 11.9,1,1, -0.084, 10517.983, 420.104, 52885.423 25/01/24,07:29:38,00,08,1, 11.9,1,1, -0.085, 10517.981, 420.104, 52885.423 25/01/24,07:29:38,01,08,1, 11.9,1,1, -0.085, 10518.063, 420.007, 52885.386 25/01/24,07:29:38,02,08,1, 11.9,1,1, -0.085, 10518.124, 419.909, 52885.353 25/01/24,07:29:38,03,08,1, 11.9,1,1, -0.085, 10518.149, 419.864, 52885.316 25/01/24,07:29:38,04,08,1, 11.9,1,1, -0.085, 10518.231, 419.783, 52885.318 25/01/24,07:29:38,05,08,1, 11.9,1,1, -0.085, 10518.250, 419.723, 52885.330 25/01/24,07:29:38,06,08,1, 11.9,1,1, -0.085, 10518.281, 419.660, 52885.311 25/01/24,07:29:38,07,08,1, 11.9,1,1, -0.085, 10518.350, 419.590, 52885.245 25/01/24,07:29:38,08,08,1, 11.9,1,1, -0.085, 10518.377, 419.538, 52885.278 25/01/24,07:29:38,09,08,1, 11.9,1,1, -0.085, 10518.418, 419.473, 52885.267 25/01/24,07:29:38,10,08,1, 11.9,1,1, -0.085, 10518.497, 419.422, 52885.236 25/01/24,07:29:38,11,08,1, 11.9,1,1, -0.085, 10518.542, 419.390, 52885.292 25/01/24,07:29:38,12,08,1, 11.9,1,1, -0.085, 10518.573, 419.336, 52885.295 25/01/24,07:29:38,13,08,1, 11.9,1,1, -0.085, 10518.591, 419.282, 52885.252 25/01/24,07:29:38,14,08,1, 11.9,1,1, -0.085, 10518.690, 419.241, 52885.287 25/01/24,07:29:38,15,08,1, 11.9,1,1, -0.085, 10518.700, 419.134, 52885.223 25/01/24,07:29:38,16,08,1, 11.9,1,1, -0.085, 10518.766, 419.073, 52885.205 25/01/24,07:29:38,17,08,1, 11.9,1,1, -0.085, 10518.811, 418.995, 52885.210 25/01/24,07:29:38,18,08,1, 11.9,1,1, -0.085, 10518.855, 418.959, 52885.196 25/01/24,07:29:38,19,08,1, 11.9,1,1, -0.085, 10518.891, 418.883, 52885.175 25/01/24,07:29:39,00,08,1, 11.9,1,1, -0.082, 10518.891, 418.883, 52885.175 25/01/24,07:29:39,01,08,1, 11.9,1,1, -0.082, 10519.011, 418.771, 52885.170 25/01/24,07:29:39,02,08,1, 11.9,1,1, -0.082, 10519.073, 418.726, 52885.134 25/01/24,07:29:39,03,08,1, 11.9,1,1, -0.082, 10519.107, 418.669, 52885.134 25/01/24,07:29:39,04,08,1, 11.9,1,1, -0.082, 10519.134, 418.642, 52885.130 25/01/24,07:29:39,05,08,1, 11.9,1,1, -0.082, 10519.234, 418.570, 52885.227 25/01/24,07:29:39,06,08,1, 11.9,1,1, -0.082, 10519.259, 418.494, 52885.153 25/01/24,07:29:39,07,08,1, 11.9,1,1, -0.082, 10519.287, 418.451, 52885.203 25/01/24,07:29:39,08,08,1, 11.9,1,1, -0.082, 10519.355, 418.388, 52885.170 25/01/24,07:29:39,09,08,1, 11.9,1,1, -0.082, 10519.404, 418.312, 52885.120 25/01/24,07:29:39,10,08,1, 11.9,1,1, -0.082, 10519.448, 418.262, 52885.067 25/01/24,07:29:39,11,08,1, 11.9,1,1, -0.082, 10519.495, 418.191, 52885.073 25/01/24,07:29:39,12,08,1, 11.9,1,1, -0.082, 10519.533, 418.146, 52885.102 25/01/24,07:29:39,13,08,1, 11.9,1,1, -0.082, 10519.607, 418.068, 52885.063 25/01/24,07:29:39,14,08,1, 11.9,1,1, -0.082, 10519.639, 418.019, 52885.097 25/01/24,07:29:39,15,08,1, 11.9,1,1, -0.082, 10519.680, 417.945, 52885.013 25/01/24,07:29:39,16,08,1, 11.9,1,1, -0.082, 10519.733, 417.896, 52885.045 25/01/24,07:29:39,17,08,1, 11.9,1,1, -0.082, 10519.761, 417.844, 52885.046 25/01/24,07:29:39,18,08,1, 11.9,1,1, -0.082, 10519.837, 417.816, 52885.122 25/01/24,07:29:39,19,08,1, 11.9,1,1, -0.082, 10519.921, 417.750, 52885.141 25/01/24,07:29:40,00,08,1, 12.0,1,1, -0.086, 10519.917, 417.750, 52885.141 25/01/24,07:29:40,01,08,1, 12.0,1,1, -0.086, 10520.015, 417.616, 52885.079 25/01/24,07:29:40,02,08,1, 12.0,1,1, -0.086, 10520.081, 417.557, 52885.090 25/01/24,07:29:40,03,08,1, 12.0,1,1, -0.086, 10520.121, 417.505, 52885.045 25/01/24,07:29:40,04,08,1, 12.0,1,1, -0.086, 10520.157, 417.443, 52885.012 25/01/24,07:29:40,05,08,1, 12.0,1,1, -0.086, 10520.218, 417.375, 52885.008 25/01/24,07:29:40,06,08,1, 12.0,1,1, -0.086, 10520.235, 417.308, 52885.016 25/01/24,07:29:40,07,08,1, 12.0,1,1, -0.086, 10520.296, 417.258, 52885.073 25/01/24,07:29:40,08,08,1, 12.0,1,1, -0.086, 10520.351, 417.193, 52885.004 25/01/24,07:29:40,09,08,1, 12.0,1,1, -0.086, 10520.404, 417.170, 52885.018 25/01/24,07:29:40,10,08,1, 12.0,1,1, -0.086, 10520.447, 417.092, 52885.023 25/01/24,07:29:40,11,08,1, 12.0,1,1, -0.086, 10520.503, 417.061, 52885.042 25/01/24,07:29:40,12,08,1, 12.0,1,1, -0.086, 10520.564, 416.991, 52885.100 25/01/24,07:29:40,13,08,1, 12.0,1,1, -0.086, 10520.596, 416.924, 52885.038 25/01/24,07:29:40,14,08,1, 12.0,1,1, -0.086, 10520.654, 416.887, 52885.068 25/01/24,07:29:40,15,08,1, 12.0,1,1, -0.086, 10520.702, 416.795, 52884.972 25/01/24,07:29:40,16,08,1, 12.0,1,1, -0.086, 10520.748, 416.745, 52884.992 25/01/24,07:29:40,17,08,1, 12.0,1,1, -0.086, 10520.822, 416.628, 52884.989 25/01/24,07:29:40,18,08,1, 12.0,1,1, -0.086, 10520.851, 416.603, 52884.928 25/01/24,07:29:40,19,08,1, 12.0,1,1, -0.086, 10520.901, 416.524, 52884.896 25/01/24,07:29:41,00,08,1, 12.0,1,1, -0.085, 10520.893, 416.524, 52884.896 25/01/24,07:29:41,01,08,1, 12.0,1,1, -0.085, 10521.005, 416.429, 52884.970 25/01/24,07:29:41,02,08,1, 12.0,1,1, -0.085, 10521.063, 416.389, 52884.976 25/01/24,07:29:41,03,08,1, 12.0,1,1, -0.085, 10521.097, 416.349, 52884.909 25/01/24,07:29:41,04,08,1, 12.0,1,1, -0.085, 10521.152, 416.285, 52884.982 25/01/24,07:29:41,05,08,1, 12.0,1,1, -0.085, 10521.200, 416.240, 52884.941 25/01/24,07:29:41,06,08,1, 12.0,1,1, -0.085, 10521.261, 416.158, 52884.989 25/01/24,07:29:41,07,08,1, 12.0,1,1, -0.085, 10521.301, 416.126, 52884.989 25/01/24,07:29:41,08,08,1, 12.0,1,1, -0.085, 10521.354, 416.091, 52884.914 25/01/24,07:29:41,09,08,1, 12.0,1,1, -0.085, 10521.393, 416.018, 52884.918 25/01/24,07:29:41,10,08,1, 12.0,1,1, -0.085, 10521.458, 415.969, 52884.881 25/01/24,07:29:41,11,08,1, 12.0,1,1, -0.085, 10521.522, 415.908, 52884.884 25/01/24,07:29:41,12,08,1, 12.0,1,1, -0.085, 10521.584, 415.845, 52884.892 25/01/24,07:29:41,13,08,1, 12.0,1,1, -0.085, 10521.599, 415.755, 52884.897 25/01/24,07:29:41,14,08,1, 12.0,1,1, -0.085, 10521.677, 415.762, 52884.907 25/01/24,07:29:41,15,08,1, 12.0,1,1, -0.085, 10521.707, 415.693, 52884.917 25/01/24,07:29:41,16,08,1, 12.0,1,1, -0.085, 10521.768, 415.650, 52884.906 25/01/24,07:29:41,17,08,1, 12.0,1,1, -0.085, 10521.825, 415.604, 52884.928 25/01/24,07:29:41,18,08,1, 12.0,1,1, -0.085, 10521.865, 415.540, 52884.910 25/01/24,07:29:41,19,08,1, 12.0,1,1, -0.085, 10521.939, 415.486, 52884.969 25/01/24,07:29:42,00,08,1, 11.9,1,1, -0.084, 10521.936, 415.486, 52884.969 25/01/24,07:29:42,01,08,1, 11.9,1,1, -0.084, 10522.021, 415.390, 52884.948 25/01/24,07:29:42,02,08,1, 11.9,1,1, -0.084, 10522.069, 415.310, 52884.929 25/01/24,07:29:42,03,08,1, 11.9,1,1, -0.084, 10522.115, 415.244, 52884.897 25/01/24,07:29:42,04,08,1, 11.9,1,1, -0.084, 10522.188, 415.175, 52884.843 25/01/24,07:29:42,05,08,1, 11.9,1,1, -0.084, 10522.246, 415.167, 52884.817 25/01/24,07:29:42,06,08,1, 11.9,1,1, -0.084, 10522.297, 415.114, 52884.890 25/01/24,07:29:42,07,08,1, 11.9,1,1, -0.084, 10522.341, 415.066, 52884.891 25/01/24,07:29:42,08,08,1, 11.9,1,1, -0.084, 10522.389, 415.029, 52884.890 25/01/24,07:29:42,09,08,1, 11.9,1,1, -0.084, 10522.431, 414.981, 52884.905 25/01/24,07:29:42,10,08,1, 11.9,1,1, -0.084, 10522.513, 414.941, 52884.896 25/01/24,07:29:42,11,08,1, 11.9,1,1, -0.084, 10522.553, 414.910, 52884.879 25/01/24,07:29:42,12,08,1, 11.9,1,1, -0.084, 10522.601, 414.874, 52884.930 25/01/24,07:29:42,13,08,1, 11.9,1,1, -0.084, 10522.644, 414.813, 52884.870 25/01/24,07:29:42,14,08,1, 11.9,1,1, -0.084, 10522.697, 414.772, 52884.947 25/01/24,07:29:42,15,08,1, 11.9,1,1, -0.084, 10522.756, 414.695, 52884.909 25/01/24,07:29:42,16,08,1, 11.9,1,1, -0.084, 10522.802, 414.632, 52884.859 25/01/24,07:29:42,17,08,1, 11.9,1,1, -0.084, 10522.881, 414.570, 52884.848 25/01/24,07:29:42,18,08,1, 11.9,1,1, -0.084, 10522.921, 414.531, 52884.812 25/01/24,07:29:42,19,08,1, 11.9,1,1, -0.084, 10522.967, 414.485, 52884.852 25/01/24,07:29:43,00,08,1, 11.9,1,1, -0.082, 10522.963, 414.485, 52884.852 25/01/24,07:29:43,01,08,1, 11.9,1,1, -0.082, 10523.042, 414.427, 52884.871 25/01/24,07:29:43,02,08,1, 11.9,1,1, -0.082, 10523.125, 414.363, 52884.873 25/01/24,07:29:43,03,08,1, 11.9,1,1, -0.082, 10523.159, 414.316, 52884.793 25/01/24,07:29:43,04,08,1, 11.9,1,1, -0.082, 10523.215, 414.279, 52884.781 25/01/24,07:29:43,05,08,1, 11.9,1,1, -0.082, 10523.266, 414.254, 52884.930 25/01/24,07:29:43,06,08,1, 11.9,1,1, -0.082, 10523.324, 414.197, 52884.930 25/01/24,07:29:43,07,08,1, 11.9,1,1, -0.082, 10523.385, 414.125, 52884.942 25/01/24,07:29:43,08,08,1, 11.9,1,1, -0.082, 10523.428, 414.088, 52884.897 25/01/24,07:29:43,09,08,1, 11.9,1,1, -0.082, 10523.515, 414.054, 52884.930 25/01/24,07:29:43,10,08,1, 11.9,1,1, -0.082, 10523.559, 413.987, 52884.841 25/01/24,07:29:43,11,08,1, 11.9,1,1, -0.082, 10523.591, 413.940, 52884.888 25/01/24,07:29:43,12,08,1, 11.9,1,1, -0.082, 10523.659, 413.892, 52884.857 25/01/24,07:29:43,13,08,1, 11.9,1,1, -0.082, 10523.688, 413.857, 52884.854 25/01/24,07:29:43,14,08,1, 11.9,1,1, -0.082, 10523.751, 413.803, 52884.836 25/01/24,07:29:43,15,08,1, 11.9,1,1, -0.082, 10523.806, 413.744, 52884.867 25/01/24,07:29:43,16,08,1, 11.9,1,1, -0.082, 10523.862, 413.751, 52884.909 25/01/24,07:29:43,17,08,1, 11.9,1,1, -0.082, 10523.900, 413.680, 52884.920 25/01/24,07:29:43,18,08,1, 11.9,1,1, -0.082, 10523.968, 413.667, 52884.912 25/01/24,07:29:43,19,08,1, 11.9,1,1, -0.082, 10524.015, 413.606, 52884.915 25/01/24,07:29:44,00,08,1, 12.0,1,1, -0.085, 10524.014, 413.606, 52884.915 25/01/24,07:29:44,01,08,1, 12.0,1,1, -0.085, 10524.115, 413.493, 52884.912 25/01/24,07:29:44,02,08,1, 12.0,1,1, -0.085, 10524.163, 413.451, 52884.922 25/01/24,07:29:44,03,08,1, 12.0,1,1, -0.085, 10524.185, 413.406, 52884.913 25/01/24,07:29:44,04,08,1, 12.0,1,1, -0.085, 10524.259, 413.344, 52884.912 25/01/24,07:29:44,05,08,1, 12.0,1,1, -0.085, 10524.294, 413.298, 52884.876 25/01/24,07:29:44,06,08,1, 12.0,1,1, -0.085, 10524.374, 413.280, 52884.915 25/01/24,07:29:44,07,08,1, 12.0,1,1, -0.085, 10524.428, 413.220, 52884.895 25/01/24,07:29:44,08,08,1, 12.0,1,1, -0.085, 10524.479, 413.204, 52884.927 25/01/24,07:29:44,09,08,1, 12.0,1,1, -0.085, 10524.516, 413.154, 52884.918 25/01/24,07:29:44,10,08,1, 12.0,1,1, -0.085, 10524.581, 413.108, 52884.900 25/01/24,07:29:44,11,08,1, 12.0,1,1, -0.085, 10524.618, 413.085, 52884.905 25/01/24,07:29:44,12,08,1, 12.0,1,1, -0.085, 10524.680, 413.038, 52884.932 25/01/24,07:29:44,13,08,1, 12.0,1,1, -0.085, 10524.769, 412.996, 52884.980 25/01/24,07:29:44,14,08,1, 12.0,1,1, -0.085, 10524.771, 412.964, 52885.066 25/01/24,07:29:44,15,08,1, 12.0,1,1, -0.085, 10524.861, 412.891, 52884.928 25/01/24,07:29:44,16,08,1, 12.0,1,1, -0.085, 10524.896, 412.848, 52884.943 25/01/24,07:29:44,17,08,1, 12.0,1,1, -0.085, 10524.924, 412.777, 52884.926 25/01/24,07:29:44,18,08,1, 12.0,1,1, -0.085, 10524.960, 412.718, 52884.920 25/01/24,07:29:44,19,08,1, 12.0,1,1, -0.085, 10525.023, 412.682, 52884.912 25/01/24,07:29:45,00,08,1, 11.9,1,1, -0.086, 10525.016, 412.682, 52884.912 25/01/24,07:29:45,01,08,1, 11.9,1,1, -0.086, 10525.102, 412.608, 52884.948 25/01/24,07:29:45,02,08,1, 11.9,1,1, -0.086, 10525.173, 412.565, 52884.954 25/01/24,07:29:45,03,08,1, 11.9,1,1, -0.086, 10525.235, 412.534, 52884.954 25/01/24,07:29:45,04,08,1, 11.9,1,1, -0.086, 10525.274, 412.508, 52884.971 25/01/24,07:29:45,05,08,1, 11.9,1,1, -0.086, 10525.345, 412.476, 52884.984 25/01/24,07:29:45,06,08,1, 11.9,1,1, -0.086, 10525.369, 412.421, 52884.979 25/01/24,07:29:45,07,08,1, 11.9,1,1, -0.086, 10525.433, 412.382, 52884.988 25/01/24,07:29:45,08,08,1, 11.9,1,1, -0.086, 10525.475, 412.324, 52885.036 25/01/24,07:29:45,09,08,1, 11.9,1,1, -0.086, 10525.513, 412.264, 52884.978 25/01/24,07:29:45,10,08,1, 11.9,1,1, -0.086, 10525.572, 412.203, 52884.913 25/01/24,07:29:45,11,08,1, 11.9,1,1, -0.086, 10525.613, 412.160, 52885.009 25/01/24,07:29:45,12,08,1, 11.9,1,1, -0.086, 10525.684, 412.154, 52884.987 25/01/24,07:29:45,13,08,1, 11.9,1,1, -0.086, 10525.734, 412.078, 52884.928 25/01/24,07:29:45,14,08,1, 11.9,1,1, -0.086, 10525.779, 412.067, 52884.996 25/01/24,07:29:45,15,08,1, 11.9,1,1, -0.086, 10525.838, 412.038, 52884.997 25/01/24,07:29:45,16,08,1, 11.9,1,1, -0.086, 10525.892, 411.986, 52885.009 25/01/24,07:29:45,17,08,1, 11.9,1,1, -0.086, 10525.927, 411.949, 52885.048 25/01/24,07:29:45,18,08,1, 11.9,1,1, -0.086, 10525.970, 411.940, 52884.988 25/01/24,07:29:45,19,08,1, 11.9,1,1, -0.086, 10526.057, 411.901, 52885.070 25/01/24,07:29:46,00,08,1, 11.9,1,1, -0.084, 10526.050, 411.901, 52885.070 25/01/24,07:29:46,01,08,1, 11.9,1,1, -0.084, 10526.156, 411.830, 52885.093 25/01/24,07:29:46,02,08,1, 11.9,1,1, -0.084, 10526.178, 411.775, 52885.053 25/01/24,07:29:46,03,08,1, 11.9,1,1, -0.084, 10526.217, 411.726, 52885.050 25/01/24,07:29:46,04,08,1, 11.9,1,1, -0.084, 10526.260, 411.677, 52885.065 25/01/24,07:29:46,05,08,1, 11.9,1,1, -0.084, 10526.346, 411.632, 52884.956 25/01/24,07:29:46,06,08,1, 11.9,1,1, -0.084, 10526.402, 411.597, 52885.048 25/01/24,07:29:46,07,08,1, 11.9,1,1, -0.084, 10526.426, 411.556, 52884.956 25/01/24,07:29:46,08,08,1, 11.9,1,1, -0.084, 10526.471, 411.538, 52885.088 25/01/24,07:29:46,09,08,1, 11.9,1,1, -0.084, 10526.504, 411.541, 52885.100 25/01/24,07:29:46,10,08,1, 11.9,1,1, -0.084, 10526.569, 411.490, 52885.053 25/01/24,07:29:46,11,08,1, 11.9,1,1, -0.084, 10526.615, 411.473, 52885.141 25/01/24,07:29:46,12,08,1, 11.9,1,1, -0.084, 10526.678, 411.410, 52885.161 25/01/24,07:29:46,13,08,1, 11.9,1,1, -0.084, 10526.714, 411.356, 52885.041 25/01/24,07:29:46,14,08,1, 11.9,1,1, -0.084, 10526.753, 411.347, 52885.131 25/01/24,07:29:46,15,08,1, 11.9,1,1, -0.084, 10526.823, 411.312, 52885.135 25/01/24,07:29:46,16,08,1, 11.9,1,1, -0.084, 10526.862, 411.268, 52885.151 25/01/24,07:29:46,17,08,1, 11.9,1,1, -0.084, 10526.895, 411.220, 52885.081 25/01/24,07:29:46,18,08,1, 11.9,1,1, -0.084, 10526.958, 411.162, 52885.063 25/01/24,07:29:46,19,08,1, 11.9,1,1, -0.084, 10526.978, 411.135, 52885.074 25/01/24,07:29:47,00,08,1, 12.0,1,1, -0.086, 10526.977, 411.135, 52885.074 25/01/24,07:29:47,01,08,1, 12.0,1,1, -0.086, 10527.091, 411.063, 52885.117 25/01/24,07:29:47,02,08,1, 12.0,1,1, -0.086, 10527.154, 411.055, 52885.151 25/01/24,07:29:47,03,08,1, 12.0,1,1, -0.086, 10527.191, 411.021, 52885.146 25/01/24,07:29:47,04,08,1, 12.0,1,1, -0.086, 10527.243, 411.009, 52885.201 25/01/24,07:29:47,05,08,1, 12.0,1,1, -0.086, 10527.294, 410.969, 52885.189 25/01/24,07:29:47,06,08,1, 12.0,1,1, -0.086, 10527.333, 410.950, 52885.195 25/01/24,07:29:47,07,08,1, 12.0,1,1, -0.086, 10527.385, 410.908, 52885.210 25/01/24,07:29:47,08,08,1, 12.0,1,1, -0.086, 10527.417, 410.882, 52885.228 25/01/24,07:29:47,09,08,1, 12.0,1,1, -0.086, 10527.460, 410.833, 52885.288 25/01/24,07:29:47,10,08,1, 12.0,1,1, -0.086, 10527.503, 410.782, 52885.242 25/01/24,07:29:47,11,08,1, 12.0,1,1, -0.086, 10527.558, 410.767, 52885.192 25/01/24,07:29:47,12,08,1, 12.0,1,1, -0.086, 10527.615, 410.699, 52885.173 25/01/24,07:29:47,13,08,1, 12.0,1,1, -0.086, 10527.646, 410.698, 52885.215 25/01/24,07:29:47,14,08,1, 12.0,1,1, -0.086, 10527.705, 410.657, 52885.237 25/01/24,07:29:47,15,08,1, 12.0,1,1, -0.086, 10527.723, 410.624, 52885.262 25/01/24,07:29:47,16,08,1, 12.0,1,1, -0.086, 10527.789, 410.611, 52885.282 25/01/24,07:29:47,17,08,1, 12.0,1,1, -0.086, 10527.833, 410.597, 52885.294 25/01/24,07:29:47,18,08,1, 12.0,1,1, -0.086, 10527.885, 410.573, 52885.268 25/01/24,07:29:47,19,08,1, 12.0,1,1, -0.086, 10527.931, 410.554, 52885.301 25/01/24,07:29:48,00,08,1, 12.0,1,1, -0.086, 10527.928, 410.554, 52885.301 25/01/24,07:29:48,01,08,1, 12.0,1,1, -0.086, 10528.021, 410.499, 52885.338 25/01/24,07:29:48,02,08,1, 12.0,1,1, -0.086, 10528.077, 410.461, 52885.364 25/01/24,07:29:48,03,08,1, 12.0,1,1, -0.086, 10528.129, 410.400, 52885.337 25/01/24,07:29:48,04,08,1, 12.0,1,1, -0.086, 10528.175, 410.400, 52885.340 25/01/24,07:29:48,05,08,1, 12.0,1,1, -0.086, 10528.213, 410.343, 52885.333 25/01/24,07:29:48,06,08,1, 12.0,1,1, -0.086, 10528.277, 410.307, 52885.314 25/01/24,07:29:48,07,08,1, 12.0,1,1, -0.086, 10528.299, 410.311, 52885.351 25/01/24,07:29:48,08,08,1, 12.0,1,1, -0.086, 10528.343, 410.275, 52885.356 25/01/24,07:29:48,09,08,1, 12.0,1,1, -0.086, 10528.391, 410.244, 52885.423 25/01/24,07:29:48,10,08,1, 12.0,1,1, -0.086, 10528.446, 410.224, 52885.445 25/01/24,07:29:48,11,08,1, 12.0,1,1, -0.086, 10528.477, 410.206, 52885.446 25/01/24,07:29:48,12,08,1, 12.0,1,1, -0.086, 10528.545, 410.157, 52885.435 25/01/24,07:29:48,13,08,1, 12.0,1,1, -0.086, 10528.586, 410.159, 52885.498 25/01/24,07:29:48,14,08,1, 12.0,1,1, -0.086, 10528.631, 410.140, 52885.459 25/01/24,07:29:48,15,08,1, 12.0,1,1, -0.086, 10528.687, 410.093, 52885.462 25/01/24,07:29:48,16,08,1, 12.0,1,1, -0.086, 10528.726, 410.041, 52885.472 25/01/24,07:29:48,17,08,1, 12.0,1,1, -0.086, 10528.766, 410.041, 52885.480 25/01/24,07:29:48,18,08,1, 12.0,1,1, -0.086, 10528.808, 410.019, 52885.441 25/01/24,07:29:48,19,08,1, 12.0,1,1, -0.086, 10528.858, 409.940, 52885.424 25/01/24,07:29:49,00,08,1, 11.9,1,1, -0.082, 10528.854, 409.940, 52885.424 25/01/24,07:29:49,01,08,1, 11.9,1,1, -0.082, 10528.929, 409.906, 52885.529 25/01/24,07:29:49,02,08,1, 11.9,1,1, -0.082, 10528.949, 409.902, 52885.652 25/01/24,07:29:49,03,08,1, 11.9,1,1, -0.082, 10529.040, 409.888, 52885.553 25/01/24,07:29:49,04,08,1, 11.9,1,1, -0.082, 10529.049, 409.858, 52885.687 25/01/24,07:29:49,05,08,1, 11.9,1,1, -0.082, 10529.146, 409.809, 52885.554 25/01/24,07:29:49,06,08,1, 11.9,1,1, -0.082, 10529.167, 409.798, 52885.593 25/01/24,07:29:49,07,08,1, 11.9,1,1, -0.082, 10529.230, 409.786, 52885.593 25/01/24,07:29:49,08,08,1, 11.9,1,1, -0.082, 10529.248, 409.743, 52885.630 25/01/24,07:29:49,09,08,1, 11.9,1,1, -0.082, 10529.307, 409.704, 52885.643 25/01/24,07:29:49,10,08,1, 11.9,1,1, -0.082, 10529.320, 409.662, 52885.584 25/01/24,07:29:49,11,08,1, 11.9,1,1, -0.082, 10529.396, 409.646, 52885.560 25/01/24,07:29:49,12,08,1, 11.9,1,1, -0.082, 10529.393, 409.621, 52885.561 25/01/24,07:29:49,13,08,1, 11.9,1,1, -0.082, 10529.479, 409.584, 52885.618 25/01/24,07:29:49,14,08,1, 11.9,1,1, -0.082, 10529.506, 409.585, 52885.646 25/01/24,07:29:49,15,08,1, 11.9,1,1, -0.082, 10529.577, 409.577, 52885.653 25/01/24,07:29:49,16,08,1, 11.9,1,1, -0.082, 10529.624, 409.544, 52885.641 25/01/24,07:29:49,17,08,1, 11.9,1,1, -0.082, 10529.636, 409.531, 52885.707 25/01/24,07:29:49,18,08,1, 11.9,1,1, -0.082, 10529.691, 409.476, 52885.661 25/01/24,07:29:49,19,08,1, 11.9,1,1, -0.082, 10529.713, 409.476, 52885.766 25/01/24,07:29:50,00,08,1, 11.9,1,1, -0.085, 10529.705, 409.476, 52885.766 25/01/24,07:29:50,01,08,1, 11.9,1,1, -0.085, 10529.819, 409.441, 52885.755 25/01/24,07:29:50,02,08,1, 11.9,1,1, -0.085, 10529.858, 409.385, 52885.754 25/01/24,07:29:50,03,08,1, 11.9,1,1, -0.085, 10529.908, 409.387, 52885.748 25/01/24,07:29:50,04,08,1, 11.9,1,1, -0.085, 10529.935, 409.352, 52885.740 25/01/24,07:29:50,05,08,1, 11.9,1,1, -0.085, 10530.003, 409.344, 52885.698 25/01/24,07:29:50,06,08,1, 11.9,1,1, -0.085, 10530.035, 409.284, 52885.723 25/01/24,07:29:50,07,08,1, 11.9,1,1, -0.085, 10530.096, 409.280, 52885.735 25/01/24,07:29:50,08,08,1, 11.9,1,1, -0.085, 10530.138, 409.258, 52885.781 25/01/24,07:29:50,09,08,1, 11.9,1,1, -0.085, 10530.171, 409.259, 52885.844 25/01/24,07:29:50,10,08,1, 11.9,1,1, -0.085, 10530.237, 409.259, 52885.889 25/01/24,07:29:50,11,08,1, 11.9,1,1, -0.085, 10530.249, 409.240, 52885.874 25/01/24,07:29:50,12,08,1, 11.9,1,1, -0.085, 10530.311, 409.203, 52885.909 25/01/24,07:29:50,13,08,1, 11.9,1,1, -0.085, 10530.317, 409.180, 52885.861 25/01/24,07:29:50,14,08,1, 11.9,1,1, -0.085, 10530.370, 409.192, 52885.892 25/01/24,07:29:50,15,08,1, 11.9,1,1, -0.085, 10530.409, 409.149, 52885.933 25/01/24,07:29:50,16,08,1, 11.9,1,1, -0.085, 10530.484, 409.102, 52885.891 25/01/24,07:29:50,17,08,1, 11.9,1,1, -0.085, 10530.524, 409.092, 52885.910 25/01/24,07:29:50,18,08,1, 11.9,1,1, -0.085, 10530.543, 409.033, 52885.894 25/01/24,07:29:50,19,08,1, 11.9,1,1, -0.085, 10530.590, 409.029, 52885.889 25/01/24,07:29:51,00,08,1, 11.9,1,1, -0.089, 10530.590, 409.029, 52885.889 25/01/24,07:29:51,01,08,1, 11.9,1,1, -0.089, 10530.679, 409.017, 52885.918 25/01/24,07:29:51,02,08,1, 11.9,1,1, -0.089, 10530.712, 408.991, 52886.005 25/01/24,07:29:51,03,08,1, 11.9,1,1, -0.089, 10530.756, 408.973, 52886.000 25/01/24,07:29:51,04,08,1, 11.9,1,1, -0.089, 10530.816, 408.983, 52886.044 25/01/24,07:29:51,05,08,1, 11.9,1,1, -0.089, 10530.857, 408.959, 52885.993 25/01/24,07:29:51,06,08,1, 11.9,1,1, -0.089, 10530.919, 408.945, 52886.032 25/01/24,07:29:51,07,08,1, 11.9,1,1, -0.089, 10530.947, 408.887, 52886.033 25/01/24,07:29:51,08,08,1, 11.9,1,1, -0.089, 10531.000, 408.880, 52886.032 25/01/24,07:29:51,09,08,1, 11.9,1,1, -0.089, 10531.029, 408.834, 52886.041 25/01/24,07:29:51,10,08,1, 11.9,1,1, -0.089, 10531.059, 408.805, 52886.002 25/01/24,07:29:51,11,08,1, 11.9,1,1, -0.089, 10531.107, 408.799, 52886.070 25/01/24,07:29:51,12,08,1, 11.9,1,1, -0.089, 10531.181, 408.790, 52886.085 25/01/24,07:29:51,13,08,1, 11.9,1,1, -0.089, 10531.199, 408.791, 52886.049 25/01/24,07:29:51,14,08,1, 11.9,1,1, -0.089, 10531.247, 408.734, 52886.074 25/01/24,07:29:51,15,08,1, 11.9,1,1, -0.089, 10531.294, 408.751, 52886.117 25/01/24,07:29:51,16,08,1, 11.9,1,1, -0.089, 10531.334, 408.742, 52886.163 25/01/24,07:29:51,17,08,1, 11.9,1,1, -0.089, 10531.378, 408.722, 52886.185 25/01/24,07:29:51,18,08,1, 11.9,1,1, -0.089, 10531.406, 408.705, 52886.226 25/01/24,07:29:51,19,08,1, 11.9,1,1, -0.089, 10531.474, 408.706, 52886.187 25/01/24,07:29:52,00,08,1, 11.9,1,1, -0.085, 10531.466, 408.706, 52886.187 25/01/24,07:29:52,01,08,1, 11.9,1,1, -0.085, 10531.564, 408.644, 52886.176 25/01/24,07:29:52,02,08,1, 11.9,1,1, -0.085, 10531.628, 408.622, 52886.216 25/01/24,07:29:52,03,08,1, 11.9,1,1, -0.085, 10531.663, 408.614, 52886.207 25/01/24,07:29:52,04,08,1, 11.9,1,1, -0.085, 10531.715, 408.595, 52886.252 25/01/24,07:29:52,05,08,1, 11.9,1,1, -0.085, 10531.764, 408.553, 52886.246 25/01/24,07:29:52,06,08,1, 11.9,1,1, -0.085, 10531.787, 408.573, 52886.266 25/01/24,07:29:52,07,08,1, 11.9,1,1, -0.085, 10531.824, 408.571, 52886.216 25/01/24,07:29:52,08,08,1, 11.9,1,1, -0.085, 10531.922, 408.557, 52886.262 25/01/24,07:29:52,09,08,1, 11.9,1,1, -0.085, 10531.959, 408.559, 52886.321 25/01/24,07:29:52,10,08,1, 11.9,1,1, -0.085, 10532.004, 408.513, 52886.330 25/01/24,07:29:52,11,08,1, 11.9,1,1, -0.085, 10532.067, 408.485, 52886.376 25/01/24,07:29:52,12,08,1, 11.9,1,1, -0.085, 10532.116, 408.496, 52886.395 25/01/24,07:29:52,13,08,1, 11.9,1,1, -0.085, 10532.168, 408.478, 52886.390 25/01/24,07:29:52,14,08,1, 11.9,1,1, -0.085, 10532.212, 408.464, 52886.344 25/01/24,07:29:52,15,08,1, 11.9,1,1, -0.085, 10532.259, 408.424, 52886.382 25/01/24,07:29:52,16,08,1, 11.9,1,1, -0.085, 10532.309, 408.406, 52886.367 25/01/24,07:29:52,17,08,1, 11.9,1,1, -0.085, 10532.370, 408.403, 52886.392 25/01/24,07:29:52,18,08,1, 11.9,1,1, -0.085, 10532.378, 408.384, 52886.418 25/01/24,07:29:52,19,08,1, 11.9,1,1, -0.085, 10532.448, 408.378, 52886.456 25/01/24,07:29:53,00,08,1, 11.8,1,1, -0.091, 10532.442, 408.378, 52886.456 25/01/24,07:29:53,01,08,1, 11.8,1,1, -0.091, 10532.574, 408.360, 52886.397 25/01/24,07:29:53,02,08,1, 11.8,1,1, -0.091, 10532.612, 408.363, 52886.501 25/01/24,07:29:53,03,08,1, 11.8,1,1, -0.091, 10532.672, 408.363, 52886.501 25/01/24,07:29:53,04,08,1, 11.8,1,1, -0.091, 10532.688, 408.348, 52886.565 25/01/24,07:29:53,05,08,1, 11.8,1,1, -0.091, 10532.757, 408.295, 52886.543 25/01/24,07:29:53,06,08,1, 11.8,1,1, -0.091, 10532.812, 408.304, 52886.582 25/01/24,07:29:53,07,08,1, 11.8,1,1, -0.091, 10532.833, 408.269, 52886.547 25/01/24,07:29:53,08,08,1, 11.8,1,1, -0.091, 10532.904, 408.255, 52886.558 25/01/24,07:29:53,09,08,1, 11.8,1,1, -0.091, 10532.948, 408.243, 52886.587 25/01/24,07:29:53,10,08,1, 11.8,1,1, -0.091, 10533.004, 408.279, 52886.582 25/01/24,07:29:53,11,08,1, 11.8,1,1, -0.091, 10533.055, 408.229, 52886.605 25/01/24,07:29:53,12,08,1, 11.8,1,1, -0.091, 10533.115, 408.249, 52886.605 25/01/24,07:29:53,13,08,1, 11.8,1,1, -0.091, 10533.175, 408.260, 52886.655 25/01/24,07:29:53,14,08,1, 11.8,1,1, -0.091, 10533.211, 408.205, 52886.614 25/01/24,07:29:53,15,08,1, 11.8,1,1, -0.091, 10533.259, 408.200, 52886.652 25/01/24,07:29:53,16,08,1, 11.8,1,1, -0.091, 10533.329, 408.187, 52886.653 25/01/24,07:29:53,17,08,1, 11.8,1,1, -0.091, 10533.363, 408.181, 52886.731 25/01/24,07:29:53,18,08,1, 11.8,1,1, -0.091, 10533.429, 408.169, 52886.732 25/01/24,07:29:53,19,08,1, 11.8,1,1, -0.091, 10533.465, 408.120, 52886.738 25/01/24,07:29:54,00,08,1, 11.9,1,1, -0.085, 10533.460, 408.120, 52886.738 25/01/24,07:29:54,01,08,1, 11.9,1,1, -0.085, 10533.552, 408.105, 52886.731 25/01/24,07:29:54,02,08,1, 11.9,1,1, -0.085, 10533.628, 408.073, 52886.747 25/01/24,07:29:54,03,08,1, 11.9,1,1, -0.085, 10533.666, 408.081, 52886.738 25/01/24,07:29:54,04,08,1, 11.9,1,1, -0.085, 10533.728, 408.095, 52886.787 25/01/24,07:29:54,05,08,1, 11.9,1,1, -0.085, 10533.781, 408.074, 52886.782 25/01/24,07:29:54,06,08,1, 11.9,1,1, -0.085, 10533.837, 408.048, 52886.800 25/01/24,07:29:54,07,08,1, 11.9,1,1, -0.085, 10533.907, 408.061, 52886.814 25/01/24,07:29:54,08,08,1, 11.9,1,1, -0.085, 10533.949, 408.025, 52886.821 25/01/24,07:29:54,09,08,1, 11.9,1,1, -0.085, 10533.981, 408.055, 52886.847 25/01/24,07:29:54,10,08,1, 11.9,1,1, -0.085, 10534.050, 408.019, 52886.858 25/01/24,07:29:54,11,08,1, 11.9,1,1, -0.085, 10534.080, 408.018, 52886.906 25/01/24,07:29:54,12,08,1, 11.9,1,1, -0.085, 10534.147, 407.974, 52886.983 25/01/24,07:29:54,13,08,1, 11.9,1,1, -0.085, 10534.183, 408.011, 52886.942 25/01/24,07:29:54,14,08,1, 11.9,1,1, -0.085, 10534.242, 407.970, 52886.929 25/01/24,07:29:54,15,08,1, 11.9,1,1, -0.085, 10534.270, 407.970, 52886.938 25/01/24,07:29:54,16,08,1, 11.9,1,1, -0.085, 10534.351, 407.961, 52886.924 25/01/24,07:29:54,17,08,1, 11.9,1,1, -0.085, 10534.381, 407.966, 52887.017 25/01/24,07:29:54,18,08,1, 11.9,1,1, -0.085, 10534.423, 407.971, 52887.036 25/01/24,07:29:54,19,08,1, 11.9,1,1, -0.085, 10534.496, 407.960, 52887.021 25/01/24,07:29:55,00,08,1, 11.9,1,1, -0.084, 10534.495, 407.960, 52887.021 25/01/24,07:29:55,01,08,1, 11.9,1,1, -0.084, 10534.591, 407.918, 52887.028 25/01/24,07:29:55,02,08,1, 11.9,1,1, -0.084, 10534.650, 407.903, 52887.012 25/01/24,07:29:55,03,08,1, 11.9,1,1, -0.084, 10534.675, 407.906, 52887.071 25/01/24,07:29:55,04,08,1, 11.9,1,1, -0.084, 10534.751, 407.872, 52887.100 25/01/24,07:29:55,05,08,1, 11.9,1,1, -0.084, 10534.776, 407.863, 52887.062 25/01/24,07:29:55,06,08,1, 11.9,1,1, -0.084, 10534.824, 407.862, 52887.104 25/01/24,07:29:55,07,08,1, 11.9,1,1, -0.084, 10534.880, 407.875, 52887.133 25/01/24,07:29:55,08,08,1, 11.9,1,1, -0.084, 10534.933, 407.853, 52887.139 25/01/24,07:29:55,09,08,1, 11.9,1,1, -0.084, 10535.011, 407.875, 52887.143 25/01/24,07:29:55,10,08,1, 11.9,1,1, -0.084, 10535.058, 407.875, 52887.128 25/01/24,07:29:55,11,08,1, 11.9,1,1, -0.084, 10535.083, 407.871, 52887.169 25/01/24,07:29:55,12,08,1, 11.9,1,1, -0.084, 10535.164, 407.864, 52887.212 25/01/24,07:29:55,13,08,1, 11.9,1,1, -0.084, 10535.189, 407.835, 52887.218 25/01/24,07:29:55,14,08,1, 11.9,1,1, -0.084, 10535.263, 407.826, 52887.216 25/01/24,07:29:55,15,08,1, 11.9,1,1, -0.084, 10535.317, 407.821, 52887.193 25/01/24,07:29:55,16,08,1, 11.9,1,1, -0.084, 10535.346, 407.829, 52887.227 25/01/24,07:29:55,17,08,1, 11.9,1,1, -0.084, 10535.414, 407.789, 52887.259 25/01/24,07:29:55,18,08,1, 11.9,1,1, -0.084, 10535.464, 407.792, 52887.289 25/01/24,07:29:55,19,08,1, 11.9,1,1, -0.084, 10535.516, 407.796, 52887.278 25/01/24,07:29:56,00,08,1, 12.0,1,1, -0.090, 10535.513, 407.796, 52887.278 25/01/24,07:29:56,01,08,1, 12.0,1,1, -0.090, 10535.601, 407.799, 52887.334 25/01/24,07:29:56,02,08,1, 12.0,1,1, -0.090, 10535.647, 407.799, 52887.309 25/01/24,07:29:56,03,08,1, 12.0,1,1, -0.090, 10535.710, 407.819, 52887.331 25/01/24,07:29:56,04,08,1, 12.0,1,1, -0.090, 10535.756, 407.808, 52887.382 25/01/24,07:29:56,05,08,1, 12.0,1,1, -0.090, 10535.802, 407.808, 52887.409 25/01/24,07:29:56,06,08,1, 12.0,1,1, -0.090, 10535.845, 407.763, 52887.376 25/01/24,07:29:56,07,08,1, 12.0,1,1, -0.090, 10535.900, 407.768, 52887.375 25/01/24,07:29:56,08,08,1, 12.0,1,1, -0.090, 10535.945, 407.748, 52887.372 25/01/24,07:29:56,09,08,1, 12.0,1,1, -0.090, 10536.001, 407.740, 52887.434 25/01/24,07:29:56,10,08,1, 12.0,1,1, -0.090, 10536.054, 407.733, 52887.409 25/01/24,07:29:56,11,08,1, 12.0,1,1, -0.090, 10536.107, 407.729, 52887.437 25/01/24,07:29:56,12,08,1, 12.0,1,1, -0.090, 10536.146, 407.749, 52887.513 25/01/24,07:29:56,13,08,1, 12.0,1,1, -0.090, 10536.199, 407.739, 52887.488 25/01/24,07:29:56,14,08,1, 12.0,1,1, -0.090, 10536.240, 407.752, 52887.551 25/01/24,07:29:56,15,08,1, 12.0,1,1, -0.090, 10536.301, 407.736, 52887.494 25/01/24,07:29:56,16,08,1, 12.0,1,1, -0.090, 10536.354, 407.752, 52887.494 25/01/24,07:29:56,17,08,1, 12.0,1,1, -0.090, 10536.398, 407.753, 52887.529 25/01/24,07:29:56,18,08,1, 12.0,1,1, -0.090, 10536.452, 407.720, 52887.536 25/01/24,07:29:56,19,08,1, 12.0,1,1, -0.090, 10536.506, 407.734, 52887.586 25/01/24,07:29:57,00,08,1, 11.9,1,1, -0.085, 10536.498, 407.734, 52887.586 25/01/24,07:29:57,01,08,1, 11.9,1,1, -0.085, 10536.562, 407.715, 52887.587 25/01/24,07:29:57,02,08,1, 11.9,1,1, -0.085, 10536.646, 407.721, 52887.599 25/01/24,07:29:57,03,08,1, 11.9,1,1, -0.085, 10536.687, 407.695, 52887.610 25/01/24,07:29:57,04,08,1, 11.9,1,1, -0.085, 10536.705, 407.716, 52887.636 25/01/24,07:29:57,05,08,1, 11.9,1,1, -0.085, 10536.752, 407.711, 52887.697 25/01/24,07:29:57,06,08,1, 11.9,1,1, -0.085, 10536.807, 407.708, 52887.703 25/01/24,07:29:57,07,08,1, 11.9,1,1, -0.085, 10536.864, 407.705, 52887.732 25/01/24,07:29:57,08,08,1, 11.9,1,1, -0.085, 10536.921, 407.705, 52887.720 25/01/24,07:29:57,09,08,1, 11.9,1,1, -0.085, 10536.934, 407.717, 52887.753 25/01/24,07:29:57,10,08,1, 11.9,1,1, -0.085, 10536.996, 407.709, 52887.780 25/01/24,07:29:57,11,08,1, 11.9,1,1, -0.085, 10537.059, 407.698, 52887.756 25/01/24,07:29:57,12,08,1, 11.9,1,1, -0.085, 10537.092, 407.686, 52887.748 25/01/24,07:29:57,13,08,1, 11.9,1,1, -0.085, 10537.122, 407.720, 52887.790 25/01/24,07:29:57,14,08,1, 11.9,1,1, -0.085, 10537.186, 407.689, 52887.817 25/01/24,07:29:57,15,08,1, 11.9,1,1, -0.085, 10537.199, 407.693, 52887.772 25/01/24,07:29:57,16,08,1, 11.9,1,1, -0.085, 10537.251, 407.699, 52887.806 25/01/24,07:29:57,17,08,1, 11.9,1,1, -0.085, 10537.303, 407.683, 52887.807 25/01/24,07:29:57,18,08,1, 11.9,1,1, -0.085, 10537.331, 407.690, 52887.878 25/01/24,07:29:57,19,08,1, 11.9,1,1, -0.085, 10537.396, 407.686, 52887.957 25/01/24,07:29:58,00,08,1, 12.0,1,1, -0.090, 10537.391, 407.686, 52887.957 25/01/24,07:29:58,01,08,1, 12.0,1,1, -0.090, 10537.483, 407.667, 52887.921 25/01/24,07:29:58,02,08,1, 12.0,1,1, -0.090, 10537.521, 407.672, 52887.928 25/01/24,07:29:58,03,08,1, 12.0,1,1, -0.090, 10537.564, 407.665, 52887.902 25/01/24,07:29:58,04,08,1, 12.0,1,1, -0.090, 10537.593, 407.637, 52887.939 25/01/24,07:29:58,05,08,1, 12.0,1,1, -0.090, 10537.635, 407.653, 52887.981 25/01/24,07:29:58,06,08,1, 12.0,1,1, -0.090, 10537.679, 407.680, 52887.988 25/01/24,07:29:58,07,08,1, 12.0,1,1, -0.090, 10537.723, 407.661, 52887.980 25/01/24,07:29:58,08,08,1, 12.0,1,1, -0.090, 10537.803, 407.666, 52887.992 25/01/24,07:29:58,09,08,1, 12.0,1,1, -0.090, 10537.805, 407.665, 52888.051 25/01/24,07:29:58,10,08,1, 12.0,1,1, -0.090, 10537.855, 407.652, 52888.020 25/01/24,07:29:58,11,08,1, 12.0,1,1, -0.090, 10537.889, 407.687, 52888.111 25/01/24,07:29:58,12,08,1, 12.0,1,1, -0.090, 10537.929, 407.672, 52888.148 25/01/24,07:29:58,13,08,1, 12.0,1,1, -0.090, 10537.972, 407.639, 52888.107 25/01/24,07:29:58,14,08,1, 12.0,1,1, -0.090, 10538.031, 407.662, 52888.132 25/01/24,07:29:58,15,08,1, 12.0,1,1, -0.090, 10538.058, 407.647, 52888.122 25/01/24,07:29:58,16,08,1, 12.0,1,1, -0.090, 10538.080, 407.658, 52888.123 25/01/24,07:29:58,17,08,1, 12.0,1,1, -0.090, 10538.156, 407.646, 52888.085 25/01/24,07:29:58,18,08,1, 12.0,1,1, -0.090, 10538.202, 407.644, 52888.150 25/01/24,07:29:58,19,08,1, 12.0,1,1, -0.090, 10538.269, 407.651, 52888.193 25/01/24,07:29:59,00,08,1, 11.9,1,1, -0.086, 10538.267, 407.651, 52888.193 25/01/24,07:29:59,01,08,1, 11.9,1,1, -0.086, 10538.341, 407.660, 52888.225 25/01/24,07:29:59,02,08,1, 11.9,1,1, -0.086, 10538.380, 407.650, 52888.201 25/01/24,07:29:59,03,08,1, 11.9,1,1, -0.086, 10538.450, 407.659, 52888.196 25/01/24,07:29:59,04,08,1, 11.9,1,1, -0.086, 10538.483, 407.648, 52888.393 25/01/24,07:29:59,05,08,1, 11.9,1,1, -0.086, 10538.527, 407.634, 52888.153 25/01/24,07:29:59,06,08,1, 11.9,1,1, -0.086, 10538.551, 407.659, 52888.290 25/01/24,07:29:59,07,08,1, 11.9,1,1, -0.086, 10538.628, 407.626, 52888.304 25/01/24,07:29:59,08,08,1, 11.9,1,1, -0.086, 10538.657, 407.611, 52888.226 25/01/24,07:29:59,09,08,1, 11.9,1,1, -0.086, 10538.701, 407.636, 52888.249 25/01/24,07:29:59,10,08,1, 11.9,1,1, -0.086, 10538.768, 407.609, 52888.213 25/01/24,07:29:59,11,08,1, 11.9,1,1, -0.086, 10538.798, 407.610, 52888.277 25/01/24,07:29:59,12,08,1, 11.9,1,1, -0.086, 10538.863, 407.618, 52888.316 25/01/24,07:29:59,13,08,1, 11.9,1,1, -0.086, 10538.905, 407.636, 52888.282 25/01/24,07:29:59,14,08,1, 11.9,1,1, -0.086, 10538.954, 407.619, 52888.414 25/01/24,07:29:59,15,08,1, 11.9,1,1, -0.086, 10539.013, 407.612, 52888.356 25/01/24,07:29:59,16,08,1, 11.9,1,1, -0.086, 10539.040, 407.616, 52888.361 25/01/24,07:29:59,17,08,1, 11.9,1,1, -0.086, 10539.099, 407.609, 52888.387 25/01/24,07:29:59,18,08,1, 11.9,1,1, -0.086, 10539.151, 407.623, 52888.441 25/01/24,07:29:59,19,08,1, 11.9,1,1, -0.086, 10539.172, 407.596, 52888.424 25/01/24,07:30:00,00,08,1, 11.9,1,1, -0.086, 10539.168, 407.596, 52888.424 25/01/24,07:30:00,01,08,1, 11.9,1,1, -0.086, 10539.296, 407.584, 52888.436 25/01/24,07:30:00,02,08,1, 11.9,1,1, -0.086, 10539.320, 407.562, 52888.454 25/01/24,07:30:00,03,08,1, 11.9,1,1, -0.086, 10539.365, 407.585, 52888.426 25/01/24,07:30:00,04,08,1, 11.9,1,1, -0.086, 10539.399, 407.555, 52888.413 25/01/24,07:30:00,05,08,1, 11.9,1,1, -0.086, 10539.475, 407.551, 52888.431 25/01/24,07:30:00,06,08,1, 11.9,1,1, -0.086, 10539.532, 407.581, 52888.508 25/01/24,07:30:00,07,08,1, 11.9,1,1, -0.086, 10539.580, 407.587, 52888.522 25/01/24,07:30:00,08,08,1, 11.9,1,1, -0.086, 10539.633, 407.586, 52888.522 25/01/24,07:30:00,09,08,1, 11.9,1,1, -0.086, 10539.693, 407.576, 52888.517 25/01/24,07:30:00,10,08,1, 11.9,1,1, -0.086, 10539.717, 407.590, 52888.545 25/01/24,07:30:00,11,08,1, 11.9,1,1, -0.086, 10539.801, 407.530, 52888.558 25/01/24,07:30:00,12,08,1, 11.9,1,1, -0.086, 10539.832, 407.561, 52888.576 25/01/24,07:30:00,13,08,1, 11.9,1,1, -0.086, 10539.884, 407.543, 52888.609 25/01/24,07:30:00,14,08,1, 11.9,1,1, -0.086, 10539.907, 407.551, 52888.612 25/01/24,07:30:00,15,08,1, 11.9,1,1, -0.086, 10539.967, 407.543, 52888.614 25/01/24,07:30:00,16,08,1, 11.9,1,1, -0.086, 10540.005, 407.531, 52888.593 25/01/24,07:30:00,17,08,1, 11.9,1,1, -0.086, 10540.044, 407.529, 52888.567 25/01/24,07:30:00,18,08,1, 11.9,1,1, -0.086, 10540.125, 407.520, 52888.604 25/01/24,07:30:00,19,08,1, 11.9,1,1, -0.086, 10540.154, 407.510, 52888.642 25/01/24,07:30:01,00,07,1, 11.9,1,1, -0.084, 10540.153, 407.510, 52888.642 25/01/24,07:30:01,01,07,1, 11.9,1,1, -0.084, 10540.267, 407.543, 52888.664 25/01/24,07:30:01,02,07,1, 11.9,1,1, -0.084, 10540.309, 407.534, 52888.651 25/01/24,07:30:01,03,07,1, 11.9,1,1, -0.084, 10540.355, 407.488, 52888.644 25/01/24,07:30:01,04,07,1, 11.9,1,1, -0.084, 10540.386, 407.492, 52888.680 25/01/24,07:30:01,05,07,1, 11.9,1,1, -0.084, 10540.408, 407.480, 52888.702 25/01/24,07:30:01,06,07,1, 11.9,1,1, -0.084, 10540.485, 407.501, 52888.746 25/01/24,07:30:01,07,07,1, 11.9,1,1, -0.084, 10540.508, 407.471, 52888.728 25/01/24,07:30:01,08,07,1, 11.9,1,1, -0.084, 10540.550, 407.476, 52888.689 25/01/24,07:30:01,09,07,1, 11.9,1,1, -0.084, 10540.583, 407.482, 52888.699 25/01/24,07:30:01,10,07,1, 11.9,1,1, -0.084, 10540.606, 407.492, 52888.701 25/01/24,07:30:01,11,07,1, 11.9,1,1, -0.084, 10540.683, 407.469, 52888.713 25/01/24,07:30:01,12,07,1, 11.9,1,1, -0.084, 10540.743, 407.485, 52888.719 25/01/24,07:30:01,13,07,1, 11.9,1,1, -0.084, 10540.775, 407.499, 52888.781 25/01/24,07:30:01,14,07,1, 11.9,1,1, -0.084, 10540.816, 407.506, 52888.825 25/01/24,07:30:01,15,07,1, 11.9,1,1, -0.084, 10540.842, 407.502, 52888.773 25/01/24,07:30:01,16,07,1, 11.9,1,1, -0.084, 10540.884, 407.486, 52888.779 25/01/24,07:30:01,17,07,1, 11.9,1,1, -0.084, 10540.942, 407.505, 52888.807 25/01/24,07:30:01,18,07,1, 11.9,1,1, -0.084, 10540.964, 407.477, 52888.876 25/01/24,07:30:01,19,07,1, 11.9,1,1, -0.084, 10541.010, 407.467, 52888.862 25/01/24,07:30:02,00,09,1, 11.8,1,1, -0.086, 10541.004, 407.467, 52888.862 25/01/24,07:30:02,01,09,1, 11.8,1,1, -0.086, 10541.073, 407.448, 52888.896 25/01/24,07:30:02,02,09,1, 11.8,1,1, -0.086, 10541.115, 407.472, 52888.872 25/01/24,07:30:02,03,09,1, 11.8,1,1, -0.086, 10541.173, 407.463, 52888.812 25/01/24,07:30:02,04,09,1, 11.8,1,1, -0.086, 10541.227, 407.466, 52888.902 25/01/24,07:30:02,05,09,1, 11.8,1,1, -0.086, 10541.236, 407.468, 52888.875 25/01/24,07:30:02,06,09,1, 11.8,1,1, -0.086, 10541.296, 407.472, 52888.923 25/01/24,07:30:02,07,09,1, 11.8,1,1, -0.086, 10541.314, 407.466, 52888.991 25/01/24,07:30:02,08,09,1, 11.8,1,1, -0.086, 10541.352, 407.487, 52888.984 25/01/24,07:30:02,09,09,1, 11.8,1,1, -0.086, 10541.394, 407.467, 52889.018 25/01/24,07:30:02,10,09,1, 11.8,1,1, -0.086, 10541.427, 407.461, 52888.977 25/01/24,07:30:02,11,09,1, 11.8,1,1, -0.086, 10541.476, 407.471, 52888.967 25/01/24,07:30:02,12,09,1, 11.8,1,1, -0.086, 10541.541, 407.451, 52889.018 25/01/24,07:30:02,13,09,1, 11.8,1,1, -0.086, 10541.548, 407.438, 52889.017 25/01/24,07:30:02,14,09,1, 11.8,1,1, -0.086, 10541.565, 407.482, 52889.047 25/01/24,07:30:02,15,09,1, 11.8,1,1, -0.086, 10541.621, 407.435, 52889.017 25/01/24,07:30:02,16,09,1, 11.8,1,1, -0.086, 10541.641, 407.444, 52888.978 25/01/24,07:30:02,17,09,1, 11.8,1,1, -0.086, 10541.674, 407.450, 52889.013 25/01/24,07:30:02,18,09,1, 11.8,1,1, -0.086, 10541.714, 407.496, 52889.026 25/01/24,07:30:02,19,09,1, 11.8,1,1, -0.086, 10541.786, 407.466, 52888.991 25/01/24,07:30:03,00,09,1, 11.9,1,1, -0.084, 10541.780, 407.466, 52888.991 25/01/24,07:30:03,01,09,1, 11.9,1,1, -0.084, 10541.847, 407.506, 52889.153 25/01/24,07:30:03,02,09,1, 11.9,1,1, -0.084, 10541.891, 407.482, 52889.108 25/01/24,07:30:03,03,09,1, 11.9,1,1, -0.084, 10541.902, 407.507, 52889.086 25/01/24,07:30:03,04,09,1, 11.9,1,1, -0.084, 10541.942, 407.494, 52889.097 25/01/24,07:30:03,05,09,1, 11.9,1,1, -0.084, 10541.982, 407.490, 52889.115 25/01/24,07:30:03,06,09,1, 11.9,1,1, -0.084, 10541.997, 407.495, 52889.155 25/01/24,07:30:03,07,09,1, 11.9,1,1, -0.084, 10542.041, 407.505, 52889.160 25/01/24,07:30:03,08,09,1, 11.9,1,1, -0.084, 10542.066, 407.514, 52889.161 25/01/24,07:30:03,09,09,1, 11.9,1,1, -0.084, 10542.101, 407.546, 52889.155 25/01/24,07:30:03,10,09,1, 11.9,1,1, -0.084, 10542.153, 407.551, 52889.110 25/01/24,07:30:03,11,09,1, 11.9,1,1, -0.084, 10542.173, 407.561, 52889.195 25/01/24,07:30:03,12,09,1, 11.9,1,1, -0.084, 10542.211, 407.556, 52889.185 25/01/24,07:30:03,13,09,1, 11.9,1,1, -0.084, 10542.269, 407.544, 52889.185 25/01/24,07:30:03,14,09,1, 11.9,1,1, -0.084, 10542.265, 407.525, 52889.202 25/01/24,07:30:03,15,09,1, 11.9,1,1, -0.084, 10542.316, 407.550, 52889.231 25/01/24,07:30:03,16,09,1, 11.9,1,1, -0.084, 10542.342, 407.560, 52889.219 25/01/24,07:30:03,17,09,1, 11.9,1,1, -0.084, 10542.380, 407.589, 52889.238 25/01/24,07:30:03,18,09,1, 11.9,1,1, -0.084, 10542.425, 407.596, 52889.308 25/01/24,07:30:03,19,09,1, 11.9,1,1, -0.084, 10542.451, 407.607, 52889.310 25/01/24,07:30:04,00,09,1, 11.9,1,1, -0.085, 10542.448, 407.607, 52889.310 25/01/24,07:30:04,01,09,1, 11.9,1,1, -0.085, 10542.491, 407.618, 52889.284 25/01/24,07:30:04,02,09,1, 11.9,1,1, -0.085, 10542.537, 407.605, 52889.268 25/01/24,07:30:04,03,09,1, 11.9,1,1, -0.085, 10542.573, 407.607, 52889.244 25/01/24,07:30:04,04,09,1, 11.9,1,1, -0.085, 10542.574, 407.588, 52889.269 25/01/24,07:30:04,05,09,1, 11.9,1,1, -0.085, 10542.590, 407.631, 52889.252 25/01/24,07:30:04,06,09,1, 11.9,1,1, -0.085, 10542.641, 407.651, 52889.318 25/01/24,07:30:04,07,09,1, 11.9,1,1, -0.085, 10542.657, 407.684, 52889.371 25/01/24,07:30:04,08,09,1, 11.9,1,1, -0.085, 10542.699, 407.676, 52889.409 25/01/24,07:30:04,09,09,1, 11.9,1,1, -0.085, 10542.706, 407.681, 52889.358 25/01/24,07:30:04,10,09,1, 11.9,1,1, -0.085, 10542.724, 407.653, 52889.349 25/01/24,07:30:04,11,09,1, 11.9,1,1, -0.085, 10542.788, 407.675, 52889.339 25/01/24,07:30:04,12,09,1, 11.9,1,1, -0.085, 10542.820, 407.682, 52889.343 25/01/24,07:30:04,13,09,1, 11.9,1,1, -0.085, 10542.835, 407.679, 52889.376 25/01/24,07:30:04,14,09,1, 11.9,1,1, -0.085, 10542.846, 407.690, 52889.400 25/01/24,07:30:04,15,09,1, 11.9,1,1, -0.085, 10542.865, 407.692, 52889.325 25/01/24,07:30:04,16,09,1, 11.9,1,1, -0.085, 10542.910, 407.698, 52889.375 25/01/24,07:30:04,17,09,1, 11.9,1,1, -0.085, 10542.955, 407.734, 52889.359 25/01/24,07:30:04,18,09,1, 11.9,1,1, -0.085, 10542.969, 407.732, 52889.387 25/01/24,07:30:04,19,09,1, 11.9,1,1, -0.085, 10543.035, 407.749, 52889.419 25/01/24,07:30:05,00,09,1, 11.9,1,1, -0.086, 10543.032, 407.749, 52889.419 25/01/24,07:30:05,01,09,1, 11.9,1,1, -0.086, 10543.052, 407.728, 52889.383 25/01/24,07:30:05,02,09,1, 11.9,1,1, -0.086, 10543.069, 407.723, 52889.429 25/01/24,07:30:05,03,09,1, 11.9,1,1, -0.086, 10543.098, 407.729, 52889.413 25/01/24,07:30:05,04,09,1, 11.9,1,1, -0.086, 10543.127, 407.739, 52889.454 25/01/24,07:30:05,05,09,1, 11.9,1,1, -0.086, 10543.165, 407.773, 52889.438 25/01/24,07:30:05,06,09,1, 11.9,1,1, -0.086, 10543.202, 407.762, 52889.506 25/01/24,07:30:05,07,09,1, 11.9,1,1, -0.086, 10543.237, 407.782, 52889.516 25/01/24,07:30:05,08,09,1, 11.9,1,1, -0.086, 10543.258, 407.793, 52889.488 25/01/24,07:30:05,09,09,1, 11.9,1,1, -0.086, 10543.307, 407.790, 52889.505 25/01/24,07:30:05,10,09,1, 11.9,1,1, -0.086, 10543.309, 407.791, 52889.423 25/01/24,07:30:05,11,09,1, 11.9,1,1, -0.086, 10543.371, 407.775, 52889.452 25/01/24,07:30:05,12,09,1, 11.9,1,1, -0.086, 10543.398, 407.791, 52889.475 25/01/24,07:30:05,13,09,1, 11.9,1,1, -0.086, 10543.430, 407.831, 52889.514 25/01/24,07:30:05,14,09,1, 11.9,1,1, -0.086, 10543.478, 407.836, 52889.522 25/01/24,07:30:05,15,09,1, 11.9,1,1, -0.086, 10543.495, 407.863, 52889.530 25/01/24,07:30:05,16,09,1, 11.9,1,1, -0.086, 10543.538, 407.830, 52889.566 25/01/24,07:30:05,17,09,1, 11.9,1,1, -0.086, 10543.557, 407.851, 52889.546 25/01/24,07:30:05,18,09,1, 11.9,1,1, -0.086, 10543.636, 407.810, 52889.561 25/01/24,07:30:05,19,09,1, 11.9,1,1, -0.086, 10543.660, 407.823, 52889.594 25/01/24,07:30:06,00,09,1, 12.0,1,1, -0.089, 10543.658, 407.823, 52889.594 25/01/24,07:30:06,01,09,1, 12.0,1,1, -0.089, 10543.718, 407.841, 52889.561 25/01/24,07:30:06,02,09,1, 12.0,1,1, -0.089, 10543.746, 407.824, 52889.545 25/01/24,07:30:06,03,09,1, 12.0,1,1, -0.089, 10543.807, 407.840, 52889.547 25/01/24,07:30:06,04,09,1, 12.0,1,1, -0.089, 10543.829, 407.835, 52889.518 25/01/24,07:30:06,05,09,1, 12.0,1,1, -0.089, 10543.893, 407.822, 52889.532 25/01/24,07:30:06,06,09,1, 12.0,1,1, -0.089, 10543.896, 407.838, 52889.608 25/01/24,07:30:06,07,09,1, 12.0,1,1, -0.089, 10543.949, 407.844, 52889.559 25/01/24,07:30:06,08,09,1, 12.0,1,1, -0.089, 10543.971, 407.832, 52889.622 25/01/24,07:30:06,09,09,1, 12.0,1,1, -0.089, 10543.987, 407.820, 52889.567 25/01/24,07:30:06,10,09,1, 12.0,1,1, -0.089, 10544.039, 407.817, 52889.600 25/01/24,07:30:06,11,09,1, 12.0,1,1, -0.089, 10544.026, 407.836, 52889.631 25/01/24,07:30:06,12,09,1, 12.0,1,1, -0.089, 10544.085, 407.854, 52889.632 25/01/24,07:30:06,13,09,1, 12.0,1,1, -0.089, 10544.101, 407.839, 52889.612 25/01/24,07:30:06,14,09,1, 12.0,1,1, -0.089, 10544.147, 407.864, 52889.672 25/01/24,07:30:06,15,09,1, 12.0,1,1, -0.089, 10544.180, 407.874, 52889.662 25/01/24,07:30:06,16,09,1, 12.0,1,1, -0.089, 10544.206, 407.865, 52889.673 25/01/24,07:30:06,17,09,1, 12.0,1,1, -0.089, 10544.250, 407.843, 52889.630 25/01/24,07:30:06,18,09,1, 12.0,1,1, -0.089, 10544.262, 407.841, 52889.618 25/01/24,07:30:06,19,09,1, 12.0,1,1, -0.089, 10544.299, 407.863, 52889.622 25/01/24,07:30:07,00,09,1, 11.9,1,1, -0.091, 10544.292, 407.863, 52889.622 25/01/24,07:30:07,01,09,1, 11.9,1,1, -0.091, 10544.365, 407.893, 52889.691 25/01/24,07:30:07,02,09,1, 11.9,1,1, -0.091, 10544.419, 407.895, 52889.670 25/01/24,07:30:07,03,09,1, 11.9,1,1, -0.091, 10544.435, 407.901, 52889.728 25/01/24,07:30:07,04,09,1, 11.9,1,1, -0.091, 10544.473, 407.909, 52889.652 25/01/24,07:30:07,05,09,1, 11.9,1,1, -0.091, 10544.523, 407.905, 52889.723 25/01/24,07:30:07,06,09,1, 11.9,1,1, -0.091, 10544.542, 407.885, 52889.668 25/01/24,07:30:07,07,09,1, 11.9,1,1, -0.091, 10544.569, 407.869, 52889.687 25/01/24,07:30:07,08,09,1, 11.9,1,1, -0.091, 10544.604, 407.885, 52889.712 25/01/24,07:30:07,09,09,1, 11.9,1,1, -0.091, 10544.682, 407.903, 52889.693 25/01/24,07:30:07,10,09,1, 11.9,1,1, -0.091, 10544.732, 407.905, 52889.674 25/01/24,07:30:07,11,09,1, 11.9,1,1, -0.091, 10544.775, 407.927, 52889.688 25/01/24,07:30:07,12,09,1, 11.9,1,1, -0.091, 10544.797, 407.927, 52889.808 25/01/24,07:30:07,13,09,1, 11.9,1,1, -0.091, 10544.828, 407.929, 52889.807 25/01/24,07:30:07,14,09,1, 11.9,1,1, -0.091, 10544.897, 407.935, 52889.784 25/01/24,07:30:07,15,09,1, 11.9,1,1, -0.091, 10544.908, 407.927, 52889.823 25/01/24,07:30:07,16,09,1, 11.9,1,1, -0.091, 10544.951, 407.934, 52889.873 25/01/24,07:30:07,17,09,1, 11.9,1,1, -0.091, 10544.987, 407.888, 52889.724 25/01/24,07:30:07,18,09,1, 11.9,1,1, -0.091, 10545.017, 407.905, 52889.795 25/01/24,07:30:07,19,09,1, 11.9,1,1, -0.091, 10545.071, 407.898, 52889.764 25/01/24,07:30:08,00,09,1, 12.0,1,1, -0.089, 10545.068, 407.898, 52889.764 25/01/24,07:30:08,01,09,1, 12.0,1,1, -0.089, 10545.187, 407.954, 52889.979 25/01/24,07:30:08,02,09,1, 12.0,1,1, -0.089, 10545.219, 407.921, 52889.862 25/01/24,07:30:08,03,09,1, 12.0,1,1, -0.089, 10545.293, 407.910, 52889.825 25/01/24,07:30:08,04,09,1, 12.0,1,1, -0.089, 10545.341, 407.931, 52889.827 25/01/24,07:30:08,05,09,1, 12.0,1,1, -0.089, 10545.356, 407.917, 52889.862 25/01/24,07:30:08,06,09,1, 12.0,1,1, -0.089, 10545.404, 407.916, 52889.874 25/01/24,07:30:08,07,09,1, 12.0,1,1, -0.089, 10545.439, 407.912, 52889.890 25/01/24,07:30:08,08,09,1, 12.0,1,1, -0.089, 10545.467, 407.936, 52889.923 25/01/24,07:30:08,09,09,1, 12.0,1,1, -0.089, 10545.548, 407.934, 52889.916 25/01/24,07:30:08,10,09,1, 12.0,1,1, -0.089, 10545.575, 407.933, 52889.953 25/01/24,07:30:08,11,09,1, 12.0,1,1, -0.089, 10545.611, 407.932, 52889.939 25/01/24,07:30:08,12,09,1, 12.0,1,1, -0.089, 10545.692, 407.945, 52889.927 25/01/24,07:30:08,13,09,1, 12.0,1,1, -0.089, 10545.709, 407.933, 52890.026 25/01/24,07:30:08,14,09,1, 12.0,1,1, -0.089, 10545.757, 407.933, 52889.996 25/01/24,07:30:08,15,09,1, 12.0,1,1, -0.089, 10545.790, 407.897, 52889.994 25/01/24,07:30:08,16,09,1, 12.0,1,1, -0.089, 10545.833, 407.906, 52889.991 25/01/24,07:30:08,17,09,1, 12.0,1,1, -0.089, 10545.859, 407.906, 52889.944 25/01/24,07:30:08,18,09,1, 12.0,1,1, -0.089, 10545.888, 407.925, 52890.017 25/01/24,07:30:08,19,09,1, 12.0,1,1, -0.089, 10545.956, 407.923, 52889.977 25/01/24,07:30:09,00,09,1, 11.9,1,1, -0.088, 10545.952, 407.923, 52889.977 25/01/24,07:30:09,01,09,1, 11.9,1,1, -0.088, 10546.016, 407.915, 52890.086 25/01/24,07:30:09,02,09,1, 11.9,1,1, -0.088, 10546.056, 407.904, 52890.065 25/01/24,07:30:09,03,09,1, 11.9,1,1, -0.088, 10546.084, 407.874, 52890.005 25/01/24,07:30:09,04,09,1, 11.9,1,1, -0.088, 10546.101, 407.847, 52890.089 25/01/24,07:30:09,05,09,1, 11.9,1,1, -0.088, 10546.158, 407.877, 52890.025 25/01/24,07:30:09,06,09,1, 11.9,1,1, -0.088, 10546.163, 407.891, 52890.127 25/01/24,07:30:09,07,09,1, 11.9,1,1, -0.088, 10546.196, 407.910, 52890.085 25/01/24,07:30:09,08,09,1, 11.9,1,1, -0.088, 10546.250, 407.887, 52890.133 25/01/24,07:30:09,09,09,1, 11.9,1,1, -0.088, 10546.275, 407.917, 52890.150 25/01/24,07:30:09,10,09,1, 11.9,1,1, -0.088, 10546.316, 407.952, 52890.114 25/01/24,07:30:09,11,09,1, 11.9,1,1, -0.088, 10546.338, 407.898, 52890.199 25/01/24,07:30:09,12,09,1, 11.9,1,1, -0.088, 10546.362, 407.894, 52890.145 25/01/24,07:30:09,13,09,1, 11.9,1,1, -0.088, 10546.418, 407.869, 52889.854 25/01/24,07:30:09,14,09,1, 11.9,1,1, -0.088, 10546.397, 407.872, 52890.078 25/01/24,07:30:09,15,09,1, 11.9,1,1, -0.088, 10546.434, 407.901, 52890.176 25/01/24,07:30:09,16,09,1, 11.9,1,1, -0.088, 10546.430, 407.903, 52890.246 25/01/24,07:30:09,17,09,1, 11.9,1,1, -0.088, 10546.479, 407.928, 52890.235 25/01/24,07:30:09,18,09,1, 11.9,1,1, -0.088, 10546.497, 407.941, 52890.306 25/01/24,07:30:09,19,09,1, 11.9,1,1, -0.088, 10546.516, 407.894, 52890.245 25/01/24,07:30:10,00,09,1, 12.0,1,1, -0.090, 10546.511, 407.894, 52890.245 25/01/24,07:30:10,01,09,1, 12.0,1,1, -0.090, 10546.578, 407.889, 52890.279 25/01/24,07:30:10,02,09,1, 12.0,1,1, -0.090, 10546.611, 407.884, 52890.309 25/01/24,07:30:10,03,09,1, 12.0,1,1, -0.090, 10546.628, 407.887, 52890.297 25/01/24,07:30:10,04,09,1, 12.0,1,1, -0.090, 10546.655, 407.905, 52890.351 25/01/24,07:30:10,05,09,1, 12.0,1,1, -0.090, 10546.681, 407.899, 52890.347 25/01/24,07:30:10,06,09,1, 12.0,1,1, -0.090, 10546.668, 407.953, 52890.408 25/01/24,07:30:10,07,09,1, 12.0,1,1, -0.090, 10546.691, 407.926, 52890.426 25/01/24,07:30:10,08,09,1, 12.0,1,1, -0.090, 10546.707, 407.939, 52890.421 25/01/24,07:30:10,09,09,1, 12.0,1,1, -0.090, 10546.721, 407.933, 52890.493 25/01/24,07:30:10,10,09,1, 12.0,1,1, -0.090, 10546.745, 407.932, 52890.455 25/01/24,07:30:10,11,09,1, 12.0,1,1, -0.090, 10546.756, 407.898, 52890.403 25/01/24,07:30:10,12,09,1, 12.0,1,1, -0.090, 10546.735, 407.897, 52890.434 25/01/24,07:30:10,13,09,1, 12.0,1,1, -0.090, 10546.750, 407.922, 52890.435 25/01/24,07:30:10,14,09,1, 12.0,1,1, -0.090, 10546.774, 407.935, 52890.453 25/01/24,07:30:10,15,09,1, 12.0,1,1, -0.090, 10546.777, 407.955, 52890.542 25/01/24,07:30:10,16,09,1, 12.0,1,1, -0.090, 10546.796, 407.958, 52890.475 25/01/24,07:30:10,17,09,1, 12.0,1,1, -0.090, 10546.804, 407.949, 52890.487 25/01/24,07:30:10,18,09,1, 12.0,1,1, -0.090, 10546.821, 407.969, 52890.467 25/01/24,07:30:10,19,09,1, 12.0,1,1, -0.090, 10546.814, 407.951, 52890.536 25/01/24,07:30:11,00,09,1, 12.0,1,1, -0.088, 10546.812, 407.951, 52890.536 25/01/24,07:30:11,01,09,1, 12.0,1,1, -0.088, 10546.828, 407.974, 52890.591 25/01/24,07:30:11,02,09,1, 12.0,1,1, -0.088, 10546.819, 407.970, 52890.602 25/01/24,07:30:11,03,09,1, 12.0,1,1, -0.088, 10546.843, 407.994, 52890.611 25/01/24,07:30:11,04,09,1, 12.0,1,1, -0.088, 10546.840, 407.999, 52890.648 25/01/24,07:30:11,05,09,1, 12.0,1,1, -0.088, 10546.842, 408.006, 52890.645 25/01/24,07:30:11,06,09,1, 12.0,1,1, -0.088, 10546.849, 408.010, 52890.606 25/01/24,07:30:11,07,09,1, 12.0,1,1, -0.088, 10546.833, 408.019, 52890.648 25/01/24,07:30:11,08,09,1, 12.0,1,1, -0.088, 10546.867, 408.002, 52890.696 25/01/24,07:30:11,09,09,1, 12.0,1,1, -0.088, 10546.830, 407.997, 52890.664 25/01/24,07:30:11,10,09,1, 12.0,1,1, -0.088, 10546.842, 407.977, 52890.677 25/01/24,07:30:11,11,09,1, 12.0,1,1, -0.088, 10546.815, 407.996, 52890.647 25/01/24,07:30:11,12,09,1, 12.0,1,1, -0.088, 10546.859, 408.049, 52890.649 25/01/24,07:30:11,13,09,1, 12.0,1,1, -0.088, 10546.831, 408.044, 52890.718 25/01/24,07:30:11,14,09,1, 12.0,1,1, -0.088, 10546.825, 408.081, 52890.824 25/01/24,07:30:11,15,09,1, 12.0,1,1, -0.088, 10546.848, 408.060, 52890.814 25/01/24,07:30:11,16,09,1, 12.0,1,1, -0.088, 10546.849, 408.052, 52890.795 25/01/24,07:30:11,17,09,1, 12.0,1,1, -0.088, 10546.812, 408.047, 52890.795 25/01/24,07:30:11,18,09,1, 12.0,1,1, -0.088, 10546.808, 408.086, 52890.753 25/01/24,07:30:11,19,09,1, 12.0,1,1, -0.088, 10546.825, 408.062, 52890.732 25/01/24,07:30:12,00,09,1, 12.0,1,1, -0.089, 10546.820, 408.062, 52890.732 25/01/24,07:30:12,01,09,1, 12.0,1,1, -0.089, 10546.774, 408.100, 52890.863 25/01/24,07:30:12,02,09,1, 12.0,1,1, -0.089, 10546.774, 408.137, 52890.845 25/01/24,07:30:12,03,09,1, 12.0,1,1, -0.089, 10546.787, 408.151, 52890.878 25/01/24,07:30:12,04,09,1, 12.0,1,1, -0.089, 10546.767, 408.143, 52890.896 25/01/24,07:30:12,05,09,1, 12.0,1,1, -0.089, 10546.763, 408.134, 52890.807 25/01/24,07:30:12,06,09,1, 12.0,1,1, -0.089, 10546.759, 408.133, 52890.827 25/01/24,07:30:12,07,09,1, 12.0,1,1, -0.089, 10546.712, 408.118, 52890.937 25/01/24,07:30:12,08,09,1, 12.0,1,1, -0.089, 10546.699, 408.138, 52890.966 25/01/24,07:30:12,09,09,1, 12.0,1,1, -0.089, 10546.710, 408.159, 52890.946 25/01/24,07:30:12,10,09,1, 12.0,1,1, -0.089, 10546.673, 408.199, 52891.027 25/01/24,07:30:12,11,09,1, 12.0,1,1, -0.089, 10546.668, 408.187, 52890.975 25/01/24,07:30:12,12,09,1, 12.0,1,1, -0.089, 10546.665, 408.231, 52890.944 25/01/24,07:30:12,13,09,1, 12.0,1,1, -0.089, 10546.657, 408.222, 52890.940 25/01/24,07:30:12,14,09,1, 12.0,1,1, -0.089, 10546.637, 408.235, 52890.957 25/01/24,07:30:12,15,09,1, 12.0,1,1, -0.089, 10546.607, 408.215, 52891.045 25/01/24,07:30:12,16,09,1, 12.0,1,1, -0.089, 10546.590, 408.256, 52890.959 25/01/24,07:30:12,17,09,1, 12.0,1,1, -0.089, 10546.554, 408.241, 52890.943 25/01/24,07:30:12,18,09,1, 12.0,1,1, -0.089, 10546.574, 408.278, 52890.992 25/01/24,07:30:12,19,09,1, 12.0,1,1, -0.089, 10546.554, 408.324, 52891.001 25/01/24,07:30:13,00,09,1, 11.9,1,1, -0.088, 10546.553, 408.324, 52891.001 25/01/24,07:30:13,01,09,1, 11.9,1,1, -0.088, 10546.491, 408.323, 52891.005 25/01/24,07:30:13,02,09,1, 11.9,1,1, -0.088, 10546.481, 408.349, 52891.127 25/01/24,07:30:13,03,09,1, 11.9,1,1, -0.088, 10546.460, 408.349, 52891.155 25/01/24,07:30:13,04,09,1, 11.9,1,1, -0.088, 10546.444, 408.329, 52891.082 25/01/24,07:30:13,05,09,1, 11.9,1,1, -0.088, 10546.427, 408.343, 52891.073 25/01/24,07:30:13,06,09,1, 11.9,1,1, -0.088, 10546.372, 408.331, 52891.027 25/01/24,07:30:13,07,09,1, 11.9,1,1, -0.088, 10546.380, 408.368, 52891.129 25/01/24,07:30:13,08,09,1, 11.9,1,1, -0.088, 10546.374, 408.429, 52891.115 25/01/24,07:30:13,09,09,1, 11.9,1,1, -0.088, 10546.325, 408.452, 52891.207 25/01/24,07:30:13,10,09,1, 11.9,1,1, -0.088, 10546.334, 408.444, 52891.203 25/01/24,07:30:13,11,09,1, 11.9,1,1, -0.088, 10546.299, 408.465, 52891.186 25/01/24,07:30:13,12,09,1, 11.9,1,1, -0.088, 10546.276, 408.456, 52891.128 25/01/24,07:30:13,13,09,1, 11.9,1,1, -0.088, 10546.240, 408.486, 52891.210 25/01/24,07:30:13,14,09,1, 11.9,1,1, -0.088, 10546.208, 408.478, 52891.251 25/01/24,07:30:13,15,09,1, 11.9,1,1, -0.088, 10546.194, 408.501, 52891.269 25/01/24,07:30:13,16,09,1, 11.9,1,1, -0.088, 10546.157, 408.494, 52891.214 25/01/24,07:30:13,17,09,1, 11.9,1,1, -0.088, 10546.152, 408.555, 52891.234 25/01/24,07:30:13,18,09,1, 11.9,1,1, -0.088, 10546.117, 408.534, 52891.274 25/01/24,07:30:13,19,09,1, 11.9,1,1, -0.088, 10546.070, 408.586, 52891.285 25/01/24,07:30:14,00,09,1, 11.9,1,1, -0.086, 10546.069, 408.586, 52891.285 25/01/24,07:30:14,01,09,1, 11.9,1,1, -0.086, 10546.052, 408.557, 52891.280 25/01/24,07:30:14,02,09,1, 11.9,1,1, -0.086, 10546.016, 408.571, 52891.287 25/01/24,07:30:14,03,09,1, 11.9,1,1, -0.086, 10545.995, 408.606, 52891.295 25/01/24,07:30:14,04,09,1, 11.9,1,1, -0.086, 10545.971, 408.588, 52891.201 25/01/24,07:30:14,05,09,1, 11.9,1,1, -0.086, 10545.914, 408.602, 52891.226 25/01/24,07:30:14,06,09,1, 11.9,1,1, -0.086, 10545.878, 408.634, 52891.254 25/01/24,07:30:14,07,09,1, 11.9,1,1, -0.086, 10545.881, 408.656, 52891.395 25/01/24,07:30:14,08,09,1, 11.9,1,1, -0.086, 10545.835, 408.707, 52891.292 25/01/24,07:30:14,09,09,1, 11.9,1,1, -0.086, 10545.793, 408.687, 52891.389 25/01/24,07:30:14,10,09,1, 11.9,1,1, -0.086, 10545.791, 408.677, 52891.374 25/01/24,07:30:14,11,09,1, 11.9,1,1, -0.086, 10545.766, 408.712, 52891.390 25/01/24,07:30:14,12,09,1, 11.9,1,1, -0.086, 10545.711, 408.717, 52891.337 25/01/24,07:30:14,13,09,1, 11.9,1,1, -0.086, 10545.673, 408.700, 52891.347 25/01/24,07:30:14,14,09,1, 11.9,1,1, -0.086, 10545.651, 408.741, 52891.363 25/01/24,07:30:14,15,09,1, 11.9,1,1, -0.086, 10545.610, 408.762, 52891.350 25/01/24,07:30:14,16,09,1, 11.9,1,1, -0.086, 10545.567, 408.808, 52891.369 25/01/24,07:30:14,17,09,1, 11.9,1,1, -0.086, 10545.556, 408.848, 52891.397 25/01/24,07:30:14,18,09,1, 11.9,1,1, -0.086, 10545.511, 408.832, 52891.375 25/01/24,07:30:14,19,09,1, 11.9,1,1, -0.086, 10545.490, 408.859, 52891.355 25/01/24,07:30:15,00,09,1, 11.9,1,1, -0.088, 10545.485, 408.859, 52891.355 25/01/24,07:30:15,01,09,1, 11.9,1,1, -0.088, 10545.397, 408.856, 52891.478 25/01/24,07:30:15,02,09,1, 11.9,1,1, -0.088, 10545.355, 408.859, 52891.408 25/01/24,07:30:15,03,09,1, 11.9,1,1, -0.088, 10545.335, 408.902, 52891.547 25/01/24,07:30:15,04,09,1, 11.9,1,1, -0.088, 10545.294, 408.939, 52891.677 25/01/24,07:30:15,05,09,1, 11.9,1,1, -0.088, 10545.315, 408.950, 52891.389 25/01/24,07:30:15,06,09,1, 11.9,1,1, -0.088, 10545.258, 408.966, 52891.383 25/01/24,07:30:15,07,09,1, 11.9,1,1, -0.088, 10545.220, 408.967, 52891.389 25/01/24,07:30:15,08,09,1, 11.9,1,1, -0.088, 10545.168, 408.983, 52891.440 25/01/24,07:30:15,09,09,1, 11.9,1,1, -0.088, 10545.143, 408.987, 52891.482 25/01/24,07:30:15,10,09,1, 11.9,1,1, -0.088, 10545.130, 408.984, 52891.432 25/01/24,07:30:15,11,09,1, 11.9,1,1, -0.088, 10545.071, 409.037, 52891.548 25/01/24,07:30:15,12,09,1, 11.9,1,1, -0.088, 10545.015, 409.051, 52891.455 25/01/24,07:30:15,13,09,1, 11.9,1,1, -0.088, 10544.996, 409.099, 52891.471 25/01/24,07:30:15,14,09,1, 11.9,1,1, -0.088, 10544.964, 409.096, 52891.488 25/01/24,07:30:15,15,09,1, 11.9,1,1, -0.088, 10544.903, 409.161, 52891.483 25/01/24,07:30:15,16,09,1, 11.9,1,1, -0.088, 10544.866, 409.160, 52891.548 25/01/24,07:30:15,17,09,1, 11.9,1,1, -0.088, 10544.822, 409.155, 52891.511 25/01/24,07:30:15,18,09,1, 11.9,1,1, -0.088, 10544.795, 409.193, 52891.529 25/01/24,07:30:15,19,09,1, 11.9,1,1, -0.088, 10544.761, 409.181, 52891.433 25/01/24,07:30:16,00,09,1, 12.0,1,1, -0.091, 10544.759, 409.181, 52891.433 25/01/24,07:30:16,01,09,1, 12.0,1,1, -0.091, 10544.661, 409.235, 52891.558 25/01/24,07:30:16,02,09,1, 12.0,1,1, -0.091, 10544.670, 409.266, 52891.602 25/01/24,07:30:16,03,09,1, 12.0,1,1, -0.091, 10544.624, 409.294, 52891.617 25/01/24,07:30:16,04,09,1, 12.0,1,1, -0.091, 10544.594, 409.316, 52891.586 25/01/24,07:30:16,05,09,1, 12.0,1,1, -0.091, 10544.523, 409.301, 52891.508 25/01/24,07:30:16,06,09,1, 12.0,1,1, -0.091, 10544.483, 409.325, 52891.587 25/01/24,07:30:16,07,09,1, 12.0,1,1, -0.091, 10544.430, 409.346, 52891.631 25/01/24,07:30:16,08,09,1, 12.0,1,1, -0.091, 10544.410, 409.354, 52891.591 25/01/24,07:30:16,09,09,1, 12.0,1,1, -0.091, 10544.333, 409.417, 52891.631 25/01/24,07:30:16,10,09,1, 12.0,1,1, -0.091, 10544.305, 409.410, 52891.582 25/01/24,07:30:16,11,09,1, 12.0,1,1, -0.091, 10544.258, 409.439, 52891.573 25/01/24,07:30:16,12,09,1, 12.0,1,1, -0.091, 10544.248, 409.501, 52891.675 25/01/24,07:30:16,13,09,1, 12.0,1,1, -0.091, 10544.217, 409.515, 52891.582 25/01/24,07:30:16,14,09,1, 12.0,1,1, -0.091, 10544.130, 409.521, 52891.561 25/01/24,07:30:16,15,09,1, 12.0,1,1, -0.091, 10544.123, 409.509, 52891.657 25/01/24,07:30:16,16,09,1, 12.0,1,1, -0.091, 10544.051, 409.530, 52891.662 25/01/24,07:30:16,17,09,1, 12.0,1,1, -0.091, 10544.019, 409.548, 52891.627 25/01/24,07:30:16,18,09,1, 12.0,1,1, -0.091, 10543.981, 409.568, 52891.584 25/01/24,07:30:16,19,09,1, 12.0,1,1, -0.091, 10543.939, 409.604, 52891.646 25/01/24,07:30:17,00,09,1, 11.9,1,1, -0.086, 10543.933, 409.604, 52891.646 25/01/24,07:30:17,01,09,1, 11.9,1,1, -0.086, 10543.872, 409.694, 52891.666 25/01/24,07:30:17,02,09,1, 11.9,1,1, -0.086, 10543.835, 409.713, 52891.762 25/01/24,07:30:17,03,09,1, 11.9,1,1, -0.086, 10543.762, 409.710, 52891.718 25/01/24,07:30:17,04,09,1, 11.9,1,1, -0.086, 10543.714, 409.724, 52891.731 25/01/24,07:30:17,05,09,1, 11.9,1,1, -0.086, 10543.708, 409.722, 52891.661 25/01/24,07:30:17,06,09,1, 11.9,1,1, -0.086, 10543.657, 409.752, 52891.673 25/01/24,07:30:17,07,09,1, 11.9,1,1, -0.086, 10543.626, 409.794, 52891.663 25/01/24,07:30:17,08,09,1, 11.9,1,1, -0.086, 10543.571, 409.774, 52891.584 25/01/24,07:30:17,09,09,1, 11.9,1,1, -0.086, 10543.534, 409.838, 52891.683 25/01/24,07:30:17,10,09,1, 11.9,1,1, -0.086, 10543.501, 409.875, 52891.728 25/01/24,07:30:17,11,09,1, 11.9,1,1, -0.086, 10543.481, 409.930, 52891.742 25/01/24,07:30:17,12,09,1, 11.9,1,1, -0.086, 10543.410, 409.927, 52891.676 25/01/24,07:30:17,13,09,1, 11.9,1,1, -0.086, 10543.377, 409.942, 52891.709 25/01/24,07:30:17,14,09,1, 11.9,1,1, -0.086, 10543.340, 409.969, 52891.705 25/01/24,07:30:17,15,09,1, 11.9,1,1, -0.086, 10543.290, 409.975, 52891.711 25/01/24,07:30:17,16,09,1, 11.9,1,1, -0.086, 10543.242, 410.019, 52891.713 25/01/24,07:30:17,17,09,1, 11.9,1,1, -0.086, 10543.211, 410.041, 52891.727 25/01/24,07:30:17,18,09,1, 11.9,1,1, -0.086, 10543.174, 410.068, 52891.769 25/01/24,07:30:17,19,09,1, 11.9,1,1, -0.086, 10543.132, 410.108, 52891.683 25/01/24,07:30:18,00,09,1, 11.9,1,1, -0.092, 10543.132, 410.108, 52891.683 25/01/24,07:30:18,01,09,1, 11.9,1,1, -0.092, 10543.037, 410.153, 52891.707 25/01/24,07:30:18,02,09,1, 11.9,1,1, -0.092, 10542.990, 410.185, 52891.697 25/01/24,07:30:18,03,09,1, 11.9,1,1, -0.092, 10542.966, 410.180, 52891.718 25/01/24,07:30:18,04,09,1, 11.9,1,1, -0.092, 10542.920, 410.209, 52891.753 25/01/24,07:30:18,05,09,1, 11.9,1,1, -0.092, 10542.872, 410.238, 52891.692 25/01/24,07:30:18,06,09,1, 11.9,1,1, -0.092, 10542.823, 410.287, 52891.728 25/01/24,07:30:18,07,09,1, 11.9,1,1, -0.092, 10542.801, 410.323, 52891.680 25/01/24,07:30:18,08,09,1, 11.9,1,1, -0.092, 10542.761, 410.371, 52891.839 25/01/24,07:30:18,09,09,1, 11.9,1,1, -0.092, 10542.716, 410.373, 52891.740 25/01/24,07:30:18,10,09,1, 11.9,1,1, -0.092, 10542.661, 410.392, 52891.856 25/01/24,07:30:18,11,09,1, 11.9,1,1, -0.092, 10542.620, 410.421, 52891.814 25/01/24,07:30:18,12,09,1, 11.9,1,1, -0.092, 10542.572, 410.428, 52891.800 25/01/24,07:30:18,13,09,1, 11.9,1,1, -0.092, 10542.536, 410.442, 52891.750 25/01/24,07:30:18,14,09,1, 11.9,1,1, -0.092, 10542.469, 410.490, 52891.803 25/01/24,07:30:18,15,09,1, 11.9,1,1, -0.092, 10542.439, 410.513, 52891.752 25/01/24,07:30:18,16,09,1, 11.9,1,1, -0.092, 10542.400, 410.567, 52891.785 25/01/24,07:30:18,17,09,1, 11.9,1,1, -0.092, 10542.348, 410.613, 52891.834 25/01/24,07:30:18,18,09,1, 11.9,1,1, -0.092, 10542.301, 410.619, 52891.821 25/01/24,07:30:18,19,09,1, 11.9,1,1, -0.092, 10542.238, 410.630, 52891.754 25/01/24,07:30:19,00,09,1, 11.9,1,1, -0.089, 10542.231, 410.630, 52891.754 25/01/24,07:30:19,01,09,1, 11.9,1,1, -0.089, 10542.177, 410.683, 52891.784 25/01/24,07:30:19,02,09,1, 11.9,1,1, -0.089, 10542.109, 410.704, 52891.823 25/01/24,07:30:19,03,09,1, 11.9,1,1, -0.089, 10542.089, 410.724, 52891.854 25/01/24,07:30:19,04,09,1, 11.9,1,1, -0.089, 10542.022, 410.759, 52891.850 25/01/24,07:30:19,05,09,1, 11.9,1,1, -0.089, 10541.960, 410.795, 52891.761 25/01/24,07:30:19,06,09,1, 11.9,1,1, -0.089, 10541.939, 410.810, 52891.734 25/01/24,07:30:19,07,09,1, 11.9,1,1, -0.089, 10541.895, 410.866, 52891.709 25/01/24,07:30:19,08,09,1, 11.9,1,1, -0.089, 10541.842, 410.888, 52891.760 25/01/24,07:30:19,09,09,1, 11.9,1,1, -0.089, 10541.760, 410.916, 52891.792 25/01/24,07:30:19,10,09,1, 11.9,1,1, -0.089, 10541.745, 410.909, 52891.755 25/01/24,07:30:19,11,09,1, 11.9,1,1, -0.089, 10541.705, 410.947, 52891.800 25/01/24,07:30:19,12,09,1, 11.9,1,1, -0.089, 10541.632, 411.004, 52891.797 25/01/24,07:30:19,13,09,1, 11.9,1,1, -0.089, 10541.601, 411.027, 52891.863 25/01/24,07:30:19,14,09,1, 11.9,1,1, -0.089, 10541.551, 411.072, 52891.802 25/01/24,07:30:19,15,09,1, 11.9,1,1, -0.089, 10541.496, 411.090, 52891.813 25/01/24,07:30:19,16,09,1, 11.9,1,1, -0.089, 10541.456, 411.151, 52891.799 25/01/24,07:30:19,17,09,1, 11.9,1,1, -0.089, 10541.409, 411.186, 52891.831 25/01/24,07:30:19,18,09,1, 11.9,1,1, -0.089, 10541.350, 411.195, 52891.851 25/01/24,07:30:19,19,09,1, 11.9,1,1, -0.089, 10541.298, 411.212, 52891.831 25/01/24,07:30:20,00,09,1, 11.9,1,1, -0.089, 10541.296, 411.212, 52891.831 25/01/24,07:30:20,01,09,1, 11.9,1,1, -0.089, 10541.189, 411.260, 52891.796 25/01/24,07:30:20,02,09,1, 11.9,1,1, -0.089, 10541.144, 411.288, 52891.817 25/01/24,07:30:20,03,09,1, 11.9,1,1, -0.089, 10541.124, 411.319, 52891.839 25/01/24,07:30:20,04,09,1, 11.9,1,1, -0.089, 10541.078, 411.414, 52891.884 25/01/24,07:30:20,05,09,1, 11.9,1,1, -0.089, 10540.986, 411.448, 52891.911 25/01/24,07:30:20,06,09,1, 11.9,1,1, -0.089, 10540.979, 411.467, 52891.895 25/01/24,07:30:20,07,09,1, 11.9,1,1, -0.089, 10540.909, 411.455, 52891.906 25/01/24,07:30:20,08,09,1, 11.9,1,1, -0.089, 10540.856, 411.504, 52891.941 25/01/24,07:30:20,09,09,1, 11.9,1,1, -0.089, 10540.809, 411.476, 52891.817 25/01/24,07:30:20,10,09,1, 11.9,1,1, -0.089, 10540.754, 411.540, 52891.899 25/01/24,07:30:20,11,09,1, 11.9,1,1, -0.089, 10540.706, 411.576, 52891.850 25/01/24,07:30:20,12,09,1, 11.9,1,1, -0.089, 10540.667, 411.642, 52891.936 25/01/24,07:30:20,13,09,1, 11.9,1,1, -0.089, 10540.606, 411.663, 52891.822 25/01/24,07:30:20,14,09,1, 11.9,1,1, -0.089, 10540.592, 411.713, 52891.863 25/01/24,07:30:20,15,09,1, 11.9,1,1, -0.089, 10540.542, 411.705, 52891.878 25/01/24,07:30:20,16,09,1, 11.9,1,1, -0.089, 10540.460, 411.792, 52891.938 25/01/24,07:30:20,17,09,1, 11.9,1,1, -0.089, 10540.452, 411.787, 52891.925 25/01/24,07:30:20,18,09,1, 11.9,1,1, -0.089, 10540.374, 411.798, 52891.931 25/01/24,07:30:20,19,09,1, 11.9,1,1, -0.089, 10540.310, 411.828, 52891.780 25/01/24,07:30:21,00,08,1, 11.8,1,1, -0.090, 10540.303, 411.828, 52891.780 25/01/24,07:30:21,01,08,1, 11.8,1,1, -0.090, 10540.203, 411.925, 52891.899 25/01/24,07:30:21,02,08,1, 11.8,1,1, -0.090, 10540.146, 411.950, 52891.879 25/01/24,07:30:21,03,08,1, 11.8,1,1, -0.090, 10540.070, 412.017, 52891.959 25/01/24,07:30:21,04,08,1, 11.8,1,1, -0.090, 10540.058, 412.011, 52891.962 25/01/24,07:30:21,05,08,1, 11.8,1,1, -0.090, 10540.009, 412.037, 52891.943 25/01/24,07:30:21,06,08,1, 11.8,1,1, -0.090, 10539.916, 412.061, 52891.885 25/01/24,07:30:21,07,08,1, 11.8,1,1, -0.090, 10539.881, 412.069, 52891.868 25/01/24,07:30:21,08,08,1, 11.8,1,1, -0.090, 10539.856, 412.104, 52891.827 25/01/24,07:30:21,09,08,1, 11.8,1,1, -0.090, 10539.797, 412.159, 52891.908 25/01/24,07:30:21,10,08,1, 11.8,1,1, -0.090, 10539.748, 412.181, 52891.921 25/01/24,07:30:21,11,08,1, 11.8,1,1, -0.090, 10539.661, 412.250, 52891.853 25/01/24,07:30:21,12,08,1, 11.8,1,1, -0.090, 10539.613, 412.285, 52891.957 25/01/24,07:30:21,13,08,1, 11.8,1,1, -0.090, 10539.592, 412.304, 52891.915 25/01/24,07:30:21,14,08,1, 11.8,1,1, -0.090, 10539.515, 412.323, 52891.967 25/01/24,07:30:21,15,08,1, 11.8,1,1, -0.090, 10539.442, 412.364, 52891.963 25/01/24,07:30:21,16,08,1, 11.8,1,1, -0.090, 10539.416, 412.366, 52891.950 25/01/24,07:30:21,17,08,1, 11.8,1,1, -0.090, 10539.317, 412.401, 52891.989 25/01/24,07:30:21,18,08,1, 11.8,1,1, -0.090, 10539.279, 412.411, 52891.954 25/01/24,07:30:21,19,08,1, 11.8,1,1, -0.090, 10539.205, 412.461, 52891.924 25/01/24,07:30:22,00,09,1, 11.9,1,1, -0.088, 10539.201, 412.461, 52891.924 25/01/24,07:30:22,01,09,1, 11.9,1,1, -0.088, 10539.114, 412.557, 52891.922 25/01/24,07:30:22,02,09,1, 11.9,1,1, -0.088, 10539.055, 412.588, 52891.984 25/01/24,07:30:22,03,09,1, 11.9,1,1, -0.088, 10539.015, 412.575, 52891.895 25/01/24,07:30:22,04,09,1, 11.9,1,1, -0.088, 10538.956, 412.632, 52891.938 25/01/24,07:30:22,05,09,1, 11.9,1,1, -0.088, 10538.906, 412.625, 52891.876 25/01/24,07:30:22,06,09,1, 11.9,1,1, -0.088, 10538.859, 412.646, 52891.886 25/01/24,07:30:22,07,09,1, 11.9,1,1, -0.088, 10538.812, 412.686, 52891.897 25/01/24,07:30:22,08,09,1, 11.9,1,1, -0.088, 10538.754, 412.745, 52891.952 25/01/24,07:30:22,09,09,1, 11.9,1,1, -0.088, 10538.717, 412.791, 52891.893 25/01/24,07:30:22,10,09,1, 11.9,1,1, -0.088, 10538.658, 412.819, 52891.961 25/01/24,07:30:22,11,09,1, 11.9,1,1, -0.088, 10538.596, 412.826, 52891.943 25/01/24,07:30:22,12,09,1, 11.9,1,1, -0.088, 10538.540, 412.844, 52891.945 25/01/24,07:30:22,13,09,1, 11.9,1,1, -0.088, 10538.484, 412.897, 52891.954 25/01/24,07:30:22,14,09,1, 11.9,1,1, -0.088, 10538.452, 412.868, 52891.834 25/01/24,07:30:22,15,09,1, 11.9,1,1, -0.088, 10538.382, 412.934, 52891.851 25/01/24,07:30:22,16,09,1, 11.9,1,1, -0.088, 10538.338, 412.971, 52891.837 25/01/24,07:30:22,17,09,1, 11.9,1,1, -0.088, 10538.264, 413.002, 52891.944 25/01/24,07:30:22,18,09,1, 11.9,1,1, -0.088, 10538.221, 413.045, 52891.914 25/01/24,07:30:22,19,09,1, 11.9,1,1, -0.088, 10538.188, 413.095, 52891.968 25/01/24,07:30:23,00,08,1, 11.9,1,1, -0.090, 10538.183, 413.095, 52891.968 25/01/24,07:30:23,01,08,1, 11.9,1,1, -0.090, 10538.048, 413.119, 52891.946 25/01/24,07:30:23,02,08,1, 11.9,1,1, -0.090, 10538.005, 413.145, 52891.973 25/01/24,07:30:23,03,08,1, 11.9,1,1, -0.090, 10537.968, 413.132, 52891.926 25/01/24,07:30:23,04,08,1, 11.9,1,1, -0.090, 10537.896, 413.146, 52891.946 25/01/24,07:30:23,05,08,1, 11.9,1,1, -0.090, 10537.857, 413.205, 52891.967 25/01/24,07:30:23,06,08,1, 11.9,1,1, -0.090, 10537.813, 413.250, 52891.885 25/01/24,07:30:23,07,08,1, 11.9,1,1, -0.090, 10537.751, 413.291, 52891.931 25/01/24,07:30:23,08,08,1, 11.9,1,1, -0.090, 10537.714, 413.295, 52891.863 25/01/24,07:30:23,09,08,1, 11.9,1,1, -0.090, 10537.663, 413.335, 52891.861 25/01/24,07:30:23,10,08,1, 11.9,1,1, -0.090, 10537.606, 413.381, 52891.978 25/01/24,07:30:23,11,08,1, 11.9,1,1, -0.090, 10537.559, 413.368, 52891.853 25/01/24,07:30:23,12,08,1, 11.9,1,1, -0.090, 10537.495, 413.409, 52891.967 25/01/24,07:30:23,13,08,1, 11.9,1,1, -0.090, 10537.436, 413.434, 52892.032 25/01/24,07:30:23,14,08,1, 11.9,1,1, -0.090, 10537.375, 413.444, 52891.902 25/01/24,07:30:23,15,08,1, 11.9,1,1, -0.090, 10537.346, 413.503, 52891.911 25/01/24,07:30:23,16,08,1, 11.9,1,1, -0.090, 10537.286, 413.501, 52891.878 25/01/24,07:30:23,17,08,1, 11.9,1,1, -0.090, 10537.241, 413.539, 52891.936 25/01/24,07:30:23,18,08,1, 11.9,1,1, -0.090, 10537.190, 413.582, 52891.922 25/01/24,07:30:23,19,08,1, 11.9,1,1, -0.090, 10537.135, 413.603, 52891.970 25/01/24,07:30:24,00,09,1, 11.9,1,1, -0.092, 10537.132, 413.603, 52891.970 25/01/24,07:30:24,01,09,1, 11.9,1,1, -0.092, 10537.025, 413.629, 52891.918 25/01/24,07:30:24,02,09,1, 11.9,1,1, -0.092, 10536.957, 413.666, 52891.905 25/01/24,07:30:24,03,09,1, 11.9,1,1, -0.092, 10536.912, 413.668, 52891.892 25/01/24,07:30:24,04,09,1, 11.9,1,1, -0.092, 10536.828, 413.723, 52891.897 25/01/24,07:30:24,05,09,1, 11.9,1,1, -0.092, 10536.802, 413.757, 52891.935 25/01/24,07:30:24,06,09,1, 11.9,1,1, -0.092, 10536.747, 413.816, 52891.999 25/01/24,07:30:24,07,09,1, 11.9,1,1, -0.092, 10536.704, 413.834, 52891.956 25/01/24,07:30:24,08,09,1, 11.9,1,1, -0.092, 10536.678, 413.858, 52891.928 25/01/24,07:30:24,09,09,1, 11.9,1,1, -0.092, 10536.575, 413.873, 52891.893 25/01/24,07:30:24,10,09,1, 11.9,1,1, -0.092, 10536.534, 413.898, 52891.911 25/01/24,07:30:24,11,09,1, 11.9,1,1, -0.092, 10536.469, 413.903, 52891.901 25/01/24,07:30:24,12,09,1, 11.9,1,1, -0.092, 10536.420, 413.928, 52891.886 25/01/24,07:30:24,13,09,1, 11.9,1,1, -0.092, 10536.377, 413.941, 52891.901 25/01/24,07:30:24,14,09,1, 11.9,1,1, -0.092, 10536.323, 413.992, 52891.890 25/01/24,07:30:24,15,09,1, 11.9,1,1, -0.092, 10536.284, 414.032, 52891.913 25/01/24,07:30:24,16,09,1, 11.9,1,1, -0.092, 10536.222, 414.043, 52891.931 25/01/24,07:30:24,17,09,1, 11.9,1,1, -0.092, 10536.182, 414.091, 52891.980 25/01/24,07:30:24,18,09,1, 11.9,1,1, -0.092, 10536.137, 414.110, 52891.914 25/01/24,07:30:24,19,09,1, 11.9,1,1, -0.092, 10536.046, 414.120, 52891.998 25/01/24,07:30:25,00,09,1, 11.9,1,1, -0.089, 10536.039, 414.120, 52891.998 25/01/24,07:30:25,01,09,1, 11.9,1,1, -0.089, 10535.957, 414.161, 52891.855 25/01/24,07:30:25,02,09,1, 11.9,1,1, -0.089, 10535.905, 414.182, 52891.984 25/01/24,07:30:25,03,09,1, 11.9,1,1, -0.089, 10535.846, 414.239, 52891.954 25/01/24,07:30:25,04,09,1, 11.9,1,1, -0.089, 10535.816, 414.271, 52891.968 25/01/24,07:30:25,05,09,1, 11.9,1,1, -0.089, 10535.787, 414.289, 52891.942 25/01/24,07:30:25,06,09,1, 11.9,1,1, -0.089, 10535.717, 414.308, 52891.904 25/01/24,07:30:25,07,09,1, 11.9,1,1, -0.089, 10535.635, 414.337, 52891.913 25/01/24,07:30:25,08,09,1, 11.9,1,1, -0.089, 10535.615, 414.349, 52891.839 25/01/24,07:30:25,09,09,1, 11.9,1,1, -0.089, 10535.555, 414.335, 52891.817 25/01/24,07:30:25,10,09,1, 11.9,1,1, -0.089, 10535.520, 414.365, 52891.919 25/01/24,07:30:25,11,09,1, 11.9,1,1, -0.089, 10535.474, 414.401, 52891.888 25/01/24,07:30:25,12,09,1, 11.9,1,1, -0.089, 10535.425, 414.416, 52891.937 25/01/24,07:30:25,13,09,1, 11.9,1,1, -0.089, 10535.378, 414.476, 52891.937 25/01/24,07:30:25,14,09,1, 11.9,1,1, -0.089, 10535.320, 414.490, 52891.953 25/01/24,07:30:25,15,09,1, 11.9,1,1, -0.089, 10535.272, 414.524, 52891.906 25/01/24,07:30:25,16,09,1, 11.9,1,1, -0.089, 10535.227, 414.544, 52891.914 25/01/24,07:30:25,17,09,1, 11.9,1,1, -0.089, 10535.182, 414.509, 52891.740 25/01/24,07:30:25,18,09,1, 11.9,1,1, -0.089, 10535.121, 414.540, 52891.896 25/01/24,07:30:25,19,09,1, 11.9,1,1, -0.089, 10535.086, 414.574, 52891.967 25/01/24,07:30:26,00,09,1, 11.9,1,1, -0.090, 10535.079, 414.574, 52891.967 25/01/24,07:30:26,01,09,1, 11.9,1,1, -0.090, 10534.991, 414.621, 52891.861 25/01/24,07:30:26,02,09,1, 11.9,1,1, -0.090, 10534.913, 414.662, 52891.940 25/01/24,07:30:26,03,09,1, 11.9,1,1, -0.090, 10534.865, 414.692, 52891.911 25/01/24,07:30:26,04,09,1, 11.9,1,1, -0.090, 10534.843, 414.713, 52891.856 25/01/24,07:30:26,05,09,1, 11.9,1,1, -0.090, 10534.825, 414.747, 52891.972 25/01/24,07:30:26,06,09,1, 11.9,1,1, -0.090, 10534.755, 414.740, 52891.856 25/01/24,07:30:26,07,09,1, 11.9,1,1, -0.090, 10534.723, 414.733, 52891.806 25/01/24,07:30:26,08,09,1, 11.9,1,1, -0.090, 10534.655, 414.749, 52891.828 25/01/24,07:30:26,09,09,1, 11.9,1,1, -0.090, 10534.637, 414.779, 52891.767 25/01/24,07:30:26,10,09,1, 11.9,1,1, -0.090, 10534.572, 414.813, 52891.843 25/01/24,07:30:26,11,09,1, 11.9,1,1, -0.090, 10534.534, 414.819, 52891.876 25/01/24,07:30:26,12,09,1, 11.9,1,1, -0.090, 10534.480, 414.881, 52891.914 25/01/24,07:30:26,13,09,1, 11.9,1,1, -0.090, 10534.451, 414.894, 52891.851 25/01/24,07:30:26,14,09,1, 11.9,1,1, -0.090, 10534.427, 414.871, 52891.772 25/01/24,07:30:26,15,09,1, 11.9,1,1, -0.090, 10534.360, 414.904, 52891.885 25/01/24,07:30:26,16,09,1, 11.9,1,1, -0.090, 10534.334, 414.939, 52891.839 25/01/24,07:30:26,17,09,1, 11.9,1,1, -0.090, 10534.248, 414.915, 52891.853 25/01/24,07:30:26,18,09,1, 11.9,1,1, -0.090, 10534.210, 414.949, 52891.842 25/01/24,07:30:26,19,09,1, 11.9,1,1, -0.090, 10534.168, 414.967, 52891.825 25/01/24,07:30:27,00,09,1, 11.9,1,1, -0.090, 10534.161, 414.967, 52891.825 25/01/24,07:30:27,01,09,1, 11.9,1,1, -0.090, 10534.099, 415.045, 52891.875 25/01/24,07:30:27,02,09,1, 11.9,1,1, -0.090, 10534.060, 415.043, 52891.776 25/01/24,07:30:27,03,09,1, 11.9,1,1, -0.090, 10534.005, 415.053, 52891.837 25/01/24,07:30:27,04,09,1, 11.9,1,1, -0.090, 10533.973, 415.065, 52891.794 25/01/24,07:30:27,05,09,1, 11.9,1,1, -0.090, 10533.923, 415.059, 52891.776 25/01/24,07:30:27,06,09,1, 11.9,1,1, -0.090, 10533.850, 415.088, 52891.767 25/01/24,07:30:27,07,09,1, 11.9,1,1, -0.090, 10533.846, 415.113, 52891.775 25/01/24,07:30:27,08,09,1, 11.9,1,1, -0.090, 10533.813, 415.107, 52891.762 25/01/24,07:30:27,09,09,1, 11.9,1,1, -0.090, 10533.767, 415.143, 52891.792 25/01/24,07:30:27,10,09,1, 11.9,1,1, -0.090, 10533.687, 415.196, 52891.804 25/01/24,07:30:27,11,09,1, 11.9,1,1, -0.090, 10533.688, 415.199, 52891.811 25/01/24,07:30:27,12,09,1, 11.9,1,1, -0.090, 10533.641, 415.222, 52891.837 25/01/24,07:30:27,13,09,1, 11.9,1,1, -0.090, 10533.607, 415.222, 52891.892 25/01/24,07:30:27,14,09,1, 11.9,1,1, -0.090, 10533.560, 415.212, 52891.803 25/01/24,07:30:27,15,09,1, 11.9,1,1, -0.090, 10533.491, 415.222, 52891.755 25/01/24,07:30:27,16,09,1, 11.9,1,1, -0.090, 10533.459, 415.239, 52891.718 25/01/24,07:30:27,17,09,1, 11.9,1,1, -0.090, 10533.409, 415.287, 52891.817 25/01/24,07:30:27,18,09,1, 11.9,1,1, -0.090, 10533.404, 415.287, 52891.753 25/01/24,07:30:27,19,09,1, 11.9,1,1, -0.090, 10533.379, 415.300, 52891.680 25/01/24,07:30:28,00,09,1, 11.8,1,1, -0.088, 10533.377, 415.300, 52891.680 25/01/24,07:30:28,01,09,1, 11.8,1,1, -0.088, 10533.273, 415.339, 52891.842 25/01/24,07:30:28,02,09,1, 11.8,1,1, -0.088, 10533.234, 415.330, 52891.684 25/01/24,07:30:28,03,09,1, 11.8,1,1, -0.088, 10533.175, 415.314, 52891.630 25/01/24,07:30:28,04,09,1, 11.8,1,1, -0.088, 10533.101, 415.325, 52891.694 25/01/24,07:30:28,05,09,1, 11.8,1,1, -0.088, 10533.084, 415.349, 52891.735 25/01/24,07:30:28,06,09,1, 11.8,1,1, -0.088, 10533.042, 415.364, 52891.698 25/01/24,07:30:28,07,09,1, 11.8,1,1, -0.088, 10533.000, 415.387, 52891.750 25/01/24,07:30:28,08,09,1, 11.8,1,1, -0.088, 10532.944, 415.395, 52891.750 25/01/24,07:30:28,09,09,1, 11.8,1,1, -0.088, 10532.939, 415.442, 52891.765 25/01/24,07:30:28,10,09,1, 11.8,1,1, -0.088, 10532.911, 415.432, 52891.735 25/01/24,07:30:28,11,09,1, 11.8,1,1, -0.088, 10532.873, 415.420, 52891.739 25/01/24,07:30:28,12,09,1, 11.8,1,1, -0.088, 10532.802, 415.434, 52891.695 25/01/24,07:30:28,13,09,1, 11.8,1,1, -0.088, 10532.778, 415.426, 52891.725 25/01/24,07:30:28,14,09,1, 11.8,1,1, -0.088, 10532.739, 415.442, 52891.725 25/01/24,07:30:28,15,09,1, 11.8,1,1, -0.088, 10532.729, 415.466, 52891.691 25/01/24,07:30:28,16,09,1, 11.8,1,1, -0.088, 10532.693, 415.450, 52891.665 25/01/24,07:30:28,17,09,1, 11.8,1,1, -0.088, 10532.652, 415.493, 52891.689 25/01/24,07:30:28,18,09,1, 11.8,1,1, -0.088, 10532.614, 415.511, 52891.711 25/01/24,07:30:28,19,09,1, 11.8,1,1, -0.088, 10532.572, 415.551, 52891.745 25/01/24,07:30:29,00,09,1, 11.9,1,1, -0.091, 10532.568, 415.551, 52891.745 25/01/24,07:30:29,01,09,1, 11.9,1,1, -0.091, 10532.494, 415.550, 52891.745 25/01/24,07:30:29,02,09,1, 11.9,1,1, -0.091, 10532.463, 415.537, 52891.683 25/01/24,07:30:29,03,09,1, 11.9,1,1, -0.091, 10532.420, 415.524, 52891.632 25/01/24,07:30:29,04,09,1, 11.9,1,1, -0.091, 10532.356, 415.538, 52891.642 25/01/24,07:30:29,05,09,1, 11.9,1,1, -0.091, 10532.343, 415.550, 52891.642 25/01/24,07:30:29,06,09,1, 11.9,1,1, -0.091, 10532.299, 415.560, 52891.642 25/01/24,07:30:29,07,09,1, 11.9,1,1, -0.091, 10532.302, 415.586, 52891.616 25/01/24,07:30:29,08,09,1, 11.9,1,1, -0.091, 10532.258, 415.608, 52891.627 25/01/24,07:30:29,09,09,1, 11.9,1,1, -0.091, 10532.217, 415.582, 52891.592 25/01/24,07:30:29,10,09,1, 11.9,1,1, -0.091, 10532.166, 415.599, 52891.626 25/01/24,07:30:29,11,09,1, 11.9,1,1, -0.091, 10532.127, 415.562, 52891.607 25/01/24,07:30:29,12,09,1, 11.9,1,1, -0.091, 10532.098, 415.578, 52891.600 25/01/24,07:30:29,13,09,1, 11.9,1,1, -0.091, 10532.072, 415.540, 52891.578 25/01/24,07:30:29,14,09,1, 11.9,1,1, -0.091, 10532.002, 415.599, 52891.665 25/01/24,07:30:29,15,09,1, 11.9,1,1, -0.091, 10531.956, 415.593, 52891.558 25/01/24,07:30:29,16,09,1, 11.9,1,1, -0.091, 10531.960, 415.609, 52891.547 25/01/24,07:30:29,17,09,1, 11.9,1,1, -0.091, 10531.933, 415.607, 52891.590 25/01/24,07:30:29,18,09,1, 11.9,1,1, -0.091, 10531.889, 415.622, 52891.606 25/01/24,07:30:29,19,09,1, 11.9,1,1, -0.091, 10531.865, 415.616, 52891.577 25/01/24,07:30:30,00,09,1, 11.9,1,1, -0.093, 10531.858, 415.616, 52891.577 25/01/24,07:30:30,01,09,1, 11.9,1,1, -0.093, 10531.801, 415.600, 52891.558 25/01/24,07:30:30,02,09,1, 11.9,1,1, -0.093, 10531.760, 415.601, 52891.542 25/01/24,07:30:30,03,09,1, 11.9,1,1, -0.093, 10531.702, 415.598, 52891.516 25/01/24,07:30:30,04,09,1, 11.9,1,1, -0.093, 10531.701, 415.626, 52891.541 25/01/24,07:30:30,05,09,1, 11.9,1,1, -0.093, 10531.680, 415.634, 52891.564 25/01/24,07:30:30,06,09,1, 11.9,1,1, -0.093, 10531.636, 415.660, 52891.612 25/01/24,07:30:30,07,09,1, 11.9,1,1, -0.093, 10531.594, 415.642, 52891.605 25/01/24,07:30:30,08,09,1, 11.9,1,1, -0.093, 10531.566, 415.649, 52891.548 25/01/24,07:30:30,09,09,1, 11.9,1,1, -0.093, 10531.544, 415.620, 52891.476 25/01/24,07:30:30,10,09,1, 11.9,1,1, -0.093, 10531.532, 415.646, 52891.527 25/01/24,07:30:30,11,09,1, 11.9,1,1, -0.093, 10531.463, 415.614, 52891.521 25/01/24,07:30:30,12,09,1, 11.9,1,1, -0.093, 10531.434, 415.645, 52891.508 25/01/24,07:30:30,13,09,1, 11.9,1,1, -0.093, 10531.402, 415.656, 52891.532 25/01/24,07:30:30,14,09,1, 11.9,1,1, -0.093, 10531.403, 415.678, 52891.587 25/01/24,07:30:30,15,09,1, 11.9,1,1, -0.093, 10531.344, 415.672, 52891.490 25/01/24,07:30:30,16,09,1, 11.9,1,1, -0.093, 10531.302, 415.660, 52891.505 25/01/24,07:30:30,17,09,1, 11.9,1,1, -0.093, 10531.315, 415.654, 52891.458 25/01/24,07:30:30,18,09,1, 11.9,1,1, -0.093, 10531.295, 415.644, 52891.451 25/01/24,07:30:30,19,09,1, 11.9,1,1, -0.093, 10531.239, 415.616, 52891.428 25/01/24,07:30:31,00,09,1, 11.9,1,1, -0.092, 10531.232, 415.616, 52891.428 25/01/24,07:30:31,01,09,1, 11.9,1,1, -0.092, 10531.191, 415.635, 52891.467 25/01/24,07:30:31,02,09,1, 11.9,1,1, -0.092, 10531.140, 415.647, 52891.433 25/01/24,07:30:31,03,09,1, 11.9,1,1, -0.092, 10531.118, 415.643, 52891.505 25/01/24,07:30:31,04,09,1, 11.9,1,1, -0.092, 10531.102, 415.638, 52891.444 25/01/24,07:30:31,05,09,1, 11.9,1,1, -0.092, 10531.055, 415.668, 52891.434 25/01/24,07:30:31,06,09,1, 11.9,1,1, -0.092, 10531.068, 415.652, 52891.444 25/01/24,07:30:31,07,09,1, 11.9,1,1, -0.092, 10530.995, 415.642, 52891.463 25/01/24,07:30:31,08,09,1, 11.9,1,1, -0.092, 10531.001, 415.613, 52891.435 25/01/24,07:30:31,09,09,1, 11.9,1,1, -0.092, 10530.956, 415.587, 52891.384 25/01/24,07:30:31,10,09,1, 11.9,1,1, -0.092, 10530.899, 415.571, 52891.345 25/01/24,07:30:31,11,09,1, 11.9,1,1, -0.092, 10530.893, 415.579, 52891.374 25/01/24,07:30:31,12,09,1, 11.9,1,1, -0.092, 10530.873, 415.617, 52891.425 25/01/24,07:30:31,13,09,1, 11.9,1,1, -0.092, 10530.837, 415.621, 52891.448 25/01/24,07:30:31,14,09,1, 11.9,1,1, -0.092, 10530.832, 415.602, 52891.421 25/01/24,07:30:31,15,09,1, 11.9,1,1, -0.092, 10530.795, 415.620, 52891.445 25/01/24,07:30:31,16,09,1, 11.9,1,1, -0.092, 10530.794, 415.611, 52891.447 25/01/24,07:30:31,17,09,1, 11.9,1,1, -0.092, 10530.742, 415.570, 52891.377 25/01/24,07:30:31,18,09,1, 11.9,1,1, -0.092, 10530.689, 415.534, 52891.301 25/01/24,07:30:31,19,09,1, 11.9,1,1, -0.092, 10530.674, 415.567, 52891.360 25/01/24,07:30:32,00,09,1, 11.9,1,1, -0.088, 10530.673, 415.567, 52891.360 25/01/24,07:30:32,01,09,1, 11.9,1,1, -0.088, 10530.613, 415.568, 52891.363 25/01/24,07:30:32,02,09,1, 11.9,1,1, -0.088, 10530.634, 415.555, 52891.370 25/01/24,07:30:32,03,09,1, 11.9,1,1, -0.088, 10530.582, 415.553, 52891.365 25/01/24,07:30:32,04,09,1, 11.9,1,1, -0.088, 10530.533, 415.545, 52891.329 25/01/24,07:30:32,05,09,1, 11.9,1,1, -0.088, 10530.530, 415.542, 52891.372 25/01/24,07:30:32,06,09,1, 11.9,1,1, -0.088, 10530.466, 415.495, 52891.271 25/01/24,07:30:32,07,09,1, 11.9,1,1, -0.088, 10530.451, 415.546, 52891.335 25/01/24,07:30:32,08,09,1, 11.9,1,1, -0.088, 10530.409, 415.514, 52891.328 25/01/24,07:30:32,09,09,1, 11.9,1,1, -0.088, 10530.378, 415.543, 52891.367 25/01/24,07:30:32,10,09,1, 11.9,1,1, -0.088, 10530.376, 415.539, 52891.326 25/01/24,07:30:32,11,09,1, 11.9,1,1, -0.088, 10530.352, 415.528, 52891.350 25/01/24,07:30:32,12,09,1, 11.9,1,1, -0.088, 10530.315, 415.512, 52891.258 25/01/24,07:30:32,13,09,1, 11.9,1,1, -0.088, 10530.298, 415.519, 52891.222 25/01/24,07:30:32,14,09,1, 11.9,1,1, -0.088, 10530.270, 415.526, 52891.218 25/01/24,07:30:32,15,09,1, 11.9,1,1, -0.088, 10530.232, 415.465, 52891.297 25/01/24,07:30:32,16,09,1, 11.9,1,1, -0.088, 10530.212, 415.430, 52891.284 25/01/24,07:30:32,17,09,1, 11.9,1,1, -0.088, 10530.189, 415.437, 52891.282 25/01/24,07:30:32,18,09,1, 11.9,1,1, -0.088, 10530.150, 415.431, 52891.276 25/01/24,07:30:32,19,09,1, 11.9,1,1, -0.088, 10530.112, 415.428, 52891.254 25/01/24,07:30:33,00,09,1, 11.9,1,1, -0.092, 10530.106, 415.428, 52891.254 25/01/24,07:30:33,01,09,1, 11.9,1,1, -0.092, 10530.057, 415.485, 52891.346 25/01/24,07:30:33,02,09,1, 11.9,1,1, -0.092, 10530.034, 415.420, 52891.342 25/01/24,07:30:33,03,09,1, 11.9,1,1, -0.092, 10529.998, 415.425, 52891.197 25/01/24,07:30:33,04,09,1, 11.9,1,1, -0.092, 10529.977, 415.396, 52891.268 25/01/24,07:30:33,05,09,1, 11.9,1,1, -0.092, 10529.934, 415.366, 52891.206 25/01/24,07:30:33,06,09,1, 11.9,1,1, -0.092, 10529.907, 415.378, 52891.181 25/01/24,07:30:33,07,09,1, 11.9,1,1, -0.092, 10529.879, 415.374, 52891.242 25/01/24,07:30:33,08,09,1, 11.9,1,1, -0.092, 10529.847, 415.356, 52891.044 25/01/24,07:30:33,09,09,1, 11.9,1,1, -0.092, 10529.794, 415.388, 52891.234 25/01/24,07:30:33,10,09,1, 11.9,1,1, -0.092, 10529.781, 415.359, 52891.252 25/01/24,07:30:33,11,09,1, 11.9,1,1, -0.092, 10529.768, 415.377, 52891.238 25/01/24,07:30:33,12,09,1, 11.9,1,1, -0.092, 10529.732, 415.349, 52891.221 25/01/24,07:30:33,13,09,1, 11.9,1,1, -0.092, 10529.724, 415.324, 52891.194 25/01/24,07:30:33,14,09,1, 11.9,1,1, -0.092, 10529.699, 415.294, 52891.261 25/01/24,07:30:33,15,09,1, 11.9,1,1, -0.092, 10529.665, 415.309, 52891.248 25/01/24,07:30:33,16,09,1, 11.9,1,1, -0.092, 10529.628, 415.313, 52891.211 25/01/24,07:30:33,17,09,1, 11.9,1,1, -0.092, 10529.612, 415.323, 52891.184 25/01/24,07:30:33,18,09,1, 11.9,1,1, -0.092, 10529.585, 415.317, 52891.180 25/01/24,07:30:33,19,09,1, 11.9,1,1, -0.092, 10529.573, 415.326, 52891.204 25/01/24,07:30:34,00,09,1, 11.9,1,1, -0.093, 10529.572, 415.326, 52891.204 25/01/24,07:30:34,01,09,1, 11.9,1,1, -0.093, 10529.518, 415.308, 52891.179 25/01/24,07:30:34,02,09,1, 11.9,1,1, -0.093, 10529.478, 415.275, 52891.217 25/01/24,07:30:34,03,09,1, 11.9,1,1, -0.093, 10529.478, 415.277, 52891.211 25/01/24,07:30:34,04,09,1, 11.9,1,1, -0.093, 10529.443, 415.272, 52891.141 25/01/24,07:30:34,05,09,1, 11.9,1,1, -0.093, 10529.416, 415.253, 52891.200 25/01/24,07:30:34,06,09,1, 11.9,1,1, -0.093, 10529.374, 415.280, 52891.209 25/01/24,07:30:34,07,09,1, 11.9,1,1, -0.093, 10529.345, 415.271, 52891.222 25/01/24,07:30:34,08,09,1, 11.9,1,1, -0.093, 10529.338, 415.280, 52891.237 25/01/24,07:30:34,09,09,1, 11.9,1,1, -0.093, 10529.331, 415.249, 52891.190 25/01/24,07:30:34,10,09,1, 11.9,1,1, -0.093, 10529.282, 415.256, 52891.172 25/01/24,07:30:34,11,09,1, 11.9,1,1, -0.093, 10529.279, 415.243, 52891.121 25/01/24,07:30:34,12,09,1, 11.9,1,1, -0.093, 10529.256, 415.222, 52891.128 25/01/24,07:30:34,13,09,1, 11.9,1,1, -0.093, 10529.226, 415.215, 52891.120 25/01/24,07:30:34,14,09,1, 11.9,1,1, -0.093, 10529.201, 415.196, 52891.154 25/01/24,07:30:34,15,09,1, 11.9,1,1, -0.093, 10529.170, 415.202, 52891.154 25/01/24,07:30:34,16,09,1, 11.9,1,1, -0.093, 10529.160, 415.211, 52891.154 25/01/24,07:30:34,17,09,1, 11.9,1,1, -0.093, 10529.138, 415.214, 52891.176 25/01/24,07:30:34,18,09,1, 11.9,1,1, -0.093, 10529.101, 415.238, 52891.149 25/01/24,07:30:34,19,09,1, 11.9,1,1, -0.093, 10529.067, 415.185, 52891.123 25/01/24,07:30:35,00,09,1, 11.9,1,1, -0.091, 10529.063, 415.185, 52891.123 25/01/24,07:30:35,01,09,1, 11.9,1,1, -0.091, 10529.030, 415.155, 52891.148 25/01/24,07:30:35,02,09,1, 11.9,1,1, -0.091, 10529.020, 415.160, 52891.147 25/01/24,07:30:35,03,09,1, 11.9,1,1, -0.091, 10528.973, 415.153, 52891.121 25/01/24,07:30:35,04,09,1, 11.9,1,1, -0.091, 10528.964, 415.141, 52891.069 25/01/24,07:30:35,05,09,1, 11.9,1,1, -0.091, 10528.954, 415.144, 52891.081 25/01/24,07:30:35,06,09,1, 11.9,1,1, -0.091, 10528.943, 415.153, 52891.085 25/01/24,07:30:35,07,09,1, 11.9,1,1, -0.091, 10528.903, 415.153, 52891.115 25/01/24,07:30:35,08,09,1, 11.9,1,1, -0.091, 10528.885, 415.134, 52891.149 25/01/24,07:30:35,09,09,1, 11.9,1,1, -0.091, 10528.858, 415.112, 52891.149 25/01/24,07:30:35,10,09,1, 11.9,1,1, -0.091, 10528.854, 415.097, 52891.146 25/01/24,07:30:35,11,09,1, 11.9,1,1, -0.091, 10528.805, 415.074, 52891.097 25/01/24,07:30:35,12,09,1, 11.9,1,1, -0.091, 10528.784, 415.085, 52891.101 25/01/24,07:30:35,13,09,1, 11.9,1,1, -0.091, 10528.777, 415.066, 52891.003 25/01/24,07:30:35,14,09,1, 11.9,1,1, -0.091, 10528.732, 415.091, 52891.139 25/01/24,07:30:35,15,09,1, 11.9,1,1, -0.091, 10528.745, 415.102, 52891.137 25/01/24,07:30:35,16,09,1, 11.9,1,1, -0.091, 10528.732, 415.063, 52891.054 25/01/24,07:30:35,17,09,1, 11.9,1,1, -0.091, 10528.701, 415.054, 52891.123 25/01/24,07:30:35,18,09,1, 11.9,1,1, -0.091, 10528.672, 415.046, 52891.072 25/01/24,07:30:35,19,09,1, 11.9,1,1, -0.091, 10528.659, 415.011, 52891.099 25/01/24,07:30:36,00,09,1, 11.9,1,1, -0.090, 10528.654, 415.011, 52891.099 25/01/24,07:30:36,01,09,1, 11.9,1,1, -0.090, 10528.613, 415.014, 52891.074 25/01/24,07:30:36,02,09,1, 11.9,1,1, -0.090, 10528.598, 415.007, 52891.071 25/01/24,07:30:36,03,09,1, 11.9,1,1, -0.090, 10528.584, 414.997, 52891.098 25/01/24,07:30:36,04,09,1, 11.9,1,1, -0.090, 10528.553, 414.977, 52891.117 25/01/24,07:30:36,05,09,1, 11.9,1,1, -0.090, 10528.546, 414.997, 52891.130 25/01/24,07:30:36,06,09,1, 11.9,1,1, -0.090, 10528.516, 414.999, 52891.101 25/01/24,07:30:36,07,09,1, 11.9,1,1, -0.090, 10528.501, 414.945, 52891.016 25/01/24,07:30:36,08,09,1, 11.9,1,1, -0.090, 10528.459, 414.949, 52891.020 25/01/24,07:30:36,09,09,1, 11.9,1,1, -0.090, 10528.451, 414.938, 52891.014 25/01/24,07:30:36,10,09,1, 11.9,1,1, -0.090, 10528.414, 414.923, 52890.978 25/01/24,07:30:36,11,09,1, 11.9,1,1, -0.090, 10528.427, 414.921, 52891.021 25/01/24,07:30:36,12,09,1, 11.9,1,1, -0.090, 10528.425, 414.917, 52891.005 25/01/24,07:30:36,13,09,1, 11.9,1,1, -0.090, 10528.357, 414.924, 52890.978 25/01/24,07:30:36,14,09,1, 11.9,1,1, -0.090, 10528.359, 414.891, 52891.040 25/01/24,07:30:36,15,09,1, 11.9,1,1, -0.090, 10528.375, 414.899, 52891.057 25/01/24,07:30:36,16,09,1, 11.9,1,1, -0.090, 10528.350, 414.877, 52891.036 25/01/24,07:30:36,17,09,1, 11.9,1,1, -0.090, 10528.327, 414.835, 52891.012 25/01/24,07:30:36,18,09,1, 11.9,1,1, -0.090, 10528.285, 414.846, 52890.993 25/01/24,07:30:36,19,09,1, 11.9,1,1, -0.090, 10528.267, 414.832, 52890.975 25/01/24,07:30:37,00,09,1, 11.9,1,1, -0.093, 10528.262, 414.832, 52890.975 25/01/24,07:30:37,01,09,1, 11.9,1,1, -0.093, 10528.235, 414.840, 52890.991 25/01/24,07:30:37,02,09,1, 11.9,1,1, -0.093, 10528.258, 414.837, 52891.042 25/01/24,07:30:37,03,09,1, 11.9,1,1, -0.093, 10528.228, 414.833, 52891.023 25/01/24,07:30:37,04,09,1, 11.9,1,1, -0.093, 10528.218, 414.812, 52891.046 25/01/24,07:30:37,05,09,1, 11.9,1,1, -0.093, 10528.202, 414.796, 52890.955 25/01/24,07:30:37,06,09,1, 11.9,1,1, -0.093, 10528.176, 414.768, 52890.956 25/01/24,07:30:37,07,09,1, 11.9,1,1, -0.093, 10528.159, 414.728, 52890.953 25/01/24,07:30:37,08,09,1, 11.9,1,1, -0.093, 10528.145, 414.752, 52890.957 25/01/24,07:30:37,09,09,1, 11.9,1,1, -0.093, 10528.129, 414.738, 52890.980 25/01/24,07:30:37,10,09,1, 11.9,1,1, -0.093, 10528.125, 414.756, 52890.971 25/01/24,07:30:37,11,09,1, 11.9,1,1, -0.093, 10528.108, 414.755, 52890.972 25/01/24,07:30:37,12,09,1, 11.9,1,1, -0.093, 10528.104, 414.733, 52890.970 25/01/24,07:30:37,13,09,1, 11.9,1,1, -0.093, 10528.090, 414.747, 52890.914 25/01/24,07:30:37,14,09,1, 11.9,1,1, -0.093, 10528.057, 414.708, 52890.927 25/01/24,07:30:37,15,09,1, 11.9,1,1, -0.093, 10528.059, 414.686, 52891.013 25/01/24,07:30:37,16,09,1, 11.9,1,1, -0.093, 10528.043, 414.681, 52890.932 25/01/24,07:30:37,17,09,1, 11.9,1,1, -0.093, 10528.055, 414.666, 52891.008 25/01/24,07:30:37,18,09,1, 11.9,1,1, -0.093, 10527.996, 414.656, 52890.970 25/01/24,07:30:37,19,09,1, 11.9,1,1, -0.093, 10528.016, 414.658, 52890.852 25/01/24,07:30:38,00,09,1, 12.0,1,1, -0.093, 10528.011, 414.658, 52890.852 25/01/24,07:30:38,01,09,1, 12.0,1,1, -0.093, 10527.972, 414.674, 52890.980 25/01/24,07:30:38,02,09,1, 12.0,1,1, -0.093, 10527.958, 414.643, 52890.886 25/01/24,07:30:38,03,09,1, 12.0,1,1, -0.093, 10527.953, 414.622, 52890.930 25/01/24,07:30:38,04,09,1, 12.0,1,1, -0.093, 10527.909, 414.578, 52890.910 25/01/24,07:30:38,05,09,1, 12.0,1,1, -0.093, 10527.924, 414.584, 52890.919 25/01/24,07:30:38,06,09,1, 12.0,1,1, -0.093, 10527.897, 414.550, 52890.895 25/01/24,07:30:38,07,09,1, 12.0,1,1, -0.093, 10527.881, 414.577, 52890.919 25/01/24,07:30:38,08,09,1, 12.0,1,1, -0.093, 10527.871, 414.589, 52890.860 25/01/24,07:30:38,09,09,1, 12.0,1,1, -0.093, 10527.861, 414.564, 52890.940 25/01/24,07:30:38,10,09,1, 12.0,1,1, -0.093, 10527.841, 414.558, 52890.928 25/01/24,07:30:38,11,09,1, 12.0,1,1, -0.093, 10527.846, 414.539, 52890.946 25/01/24,07:30:38,12,09,1, 12.0,1,1, -0.093, 10527.825, 414.515, 52890.854 25/01/24,07:30:38,13,09,1, 12.0,1,1, -0.093, 10527.812, 414.473, 52890.846 25/01/24,07:30:38,14,09,1, 12.0,1,1, -0.093, 10527.776, 414.491, 52890.862 25/01/24,07:30:38,15,09,1, 12.0,1,1, -0.093, 10527.807, 414.419, 52890.878 25/01/24,07:30:38,16,09,1, 12.0,1,1, -0.093, 10527.744, 414.439, 52890.915 25/01/24,07:30:38,17,09,1, 12.0,1,1, -0.093, 10527.755, 414.430, 52890.915 25/01/24,07:30:38,18,09,1, 12.0,1,1, -0.093, 10527.732, 414.451, 52890.933 25/01/24,07:30:38,19,09,1, 12.0,1,1, -0.093, 10527.752, 414.428, 52890.928 25/01/24,07:30:39,00,09,1, 11.9,1,1, -0.094, 10527.744, 414.428, 52890.928 25/01/24,07:30:39,01,09,1, 11.9,1,1, -0.094, 10527.721, 414.397, 52890.881 25/01/24,07:30:39,02,09,1, 11.9,1,1, -0.094, 10527.697, 414.353, 52890.892 25/01/24,07:30:39,03,09,1, 11.9,1,1, -0.094, 10527.679, 414.347, 52890.848 25/01/24,07:30:39,04,09,1, 11.9,1,1, -0.094, 10527.681, 414.318, 52890.883 25/01/24,07:30:39,05,09,1, 11.9,1,1, -0.094, 10527.667, 414.310, 52890.833 25/01/24,07:30:39,06,09,1, 11.9,1,1, -0.094, 10527.643, 414.325, 52890.797 25/01/24,07:30:39,07,09,1, 11.9,1,1, -0.094, 10527.676, 414.333, 52890.848 25/01/24,07:30:39,08,09,1, 11.9,1,1, -0.094, 10527.626, 414.330, 52890.855 25/01/24,07:30:39,09,09,1, 11.9,1,1, -0.094, 10527.622, 414.295, 52890.846 25/01/24,07:30:39,10,09,1, 11.9,1,1, -0.094, 10527.617, 414.306, 52890.870 25/01/24,07:30:39,11,09,1, 11.9,1,1, -0.094, 10527.598, 414.276, 52890.889 25/01/24,07:30:39,12,09,1, 11.9,1,1, -0.094, 10527.592, 414.272, 52890.828 25/01/24,07:30:39,13,09,1, 11.9,1,1, -0.094, 10527.577, 414.238, 52890.771 25/01/24,07:30:39,14,09,1, 11.9,1,1, -0.094, 10527.570, 414.238, 52890.849 25/01/24,07:30:39,15,09,1, 11.9,1,1, -0.094, 10527.579, 414.280, 52890.891 25/01/24,07:30:39,16,09,1, 11.9,1,1, -0.094, 10527.529, 414.268, 52890.925 25/01/24,07:30:39,17,09,1, 11.9,1,1, -0.094, 10527.560, 414.256, 52890.907 25/01/24,07:30:39,18,09,1, 11.9,1,1, -0.094, 10527.524, 414.261, 52890.888 25/01/24,07:30:39,19,09,1, 11.9,1,1, -0.094, 10527.558, 414.205, 52890.828 25/01/24,07:30:40,00,09,1, 11.9,1,1, -0.093, 10527.552, 414.205, 52890.828 25/01/24,07:30:40,01,09,1, 11.9,1,1, -0.093, 10527.486, 414.174, 52890.784 25/01/24,07:30:40,02,09,1, 11.9,1,1, -0.093, 10527.502, 414.171, 52890.757 25/01/24,07:30:40,03,09,1, 11.9,1,1, -0.093, 10527.481, 414.209, 52890.872 25/01/24,07:30:40,04,09,1, 11.9,1,1, -0.093, 10527.479, 414.180, 52890.898 25/01/24,07:30:40,05,09,1, 11.9,1,1, -0.093, 10527.479, 414.158, 52890.804 25/01/24,07:30:40,06,09,1, 11.9,1,1, -0.093, 10527.456, 414.171, 52890.773 25/01/24,07:30:40,07,09,1, 11.9,1,1, -0.093, 10527.429, 414.159, 52890.841 25/01/24,07:30:40,08,09,1, 11.9,1,1, -0.093, 10527.445, 414.162, 52890.805 25/01/24,07:30:40,09,09,1, 11.9,1,1, -0.093, 10527.433, 414.121, 52890.805 25/01/24,07:30:40,10,09,1, 11.9,1,1, -0.093, 10527.449, 414.141, 52890.831 25/01/24,07:30:40,11,09,1, 11.9,1,1, -0.093, 10527.418, 414.085, 52890.768 25/01/24,07:30:40,12,09,1, 11.9,1,1, -0.093, 10527.413, 414.119, 52890.772 25/01/24,07:30:40,13,09,1, 11.9,1,1, -0.093, 10527.390, 414.138, 52890.769 25/01/24,07:30:40,14,09,1, 11.9,1,1, -0.093, 10527.388, 414.120, 52890.848 25/01/24,07:30:40,15,09,1, 11.9,1,1, -0.093, 10527.388, 414.121, 52890.819 25/01/24,07:30:40,16,09,1, 11.9,1,1, -0.093, 10527.381, 414.132, 52890.892 25/01/24,07:30:40,17,09,1, 11.9,1,1, -0.093, 10527.370, 414.083, 52890.723 25/01/24,07:30:40,18,09,1, 11.9,1,1, -0.093, 10527.356, 414.105, 52890.885 25/01/24,07:30:40,19,09,1, 11.9,1,1, -0.093, 10527.330, 414.065, 52890.921 25/01/24,07:30:41,00,09,1, 11.9,1,1, -0.095, 10527.327, 414.065, 52890.921 25/01/24,07:30:41,01,09,1, 11.9,1,1, -0.095, 10527.313, 414.060, 52890.758 25/01/24,07:30:41,02,09,1, 11.9,1,1, -0.095, 10527.336, 414.047, 52890.776 25/01/24,07:30:41,03,09,1, 11.9,1,1, -0.095, 10527.327, 414.062, 52890.853 25/01/24,07:30:41,04,09,1, 11.9,1,1, -0.095, 10527.292, 414.078, 52890.841 25/01/24,07:30:41,05,09,1, 11.9,1,1, -0.095, 10527.319, 414.083, 52890.817 25/01/24,07:30:41,06,09,1, 11.9,1,1, -0.095, 10527.271, 414.056, 52890.787 25/01/24,07:30:41,07,09,1, 11.9,1,1, -0.095, 10527.277, 414.026, 52890.750 25/01/24,07:30:41,08,09,1, 11.9,1,1, -0.095, 10527.262, 414.013, 52890.723 25/01/24,07:30:41,09,09,1, 11.9,1,1, -0.095, 10527.246, 414.020, 52890.794 25/01/24,07:30:41,10,09,1, 11.9,1,1, -0.095, 10527.237, 414.015, 52890.810 25/01/24,07:30:41,11,09,1, 11.9,1,1, -0.095, 10527.230, 414.043, 52890.801 25/01/24,07:30:41,12,09,1, 11.9,1,1, -0.095, 10527.237, 414.053, 52890.837 25/01/24,07:30:41,13,09,1, 11.9,1,1, -0.095, 10527.239, 414.050, 52890.886 25/01/24,07:30:41,14,09,1, 11.9,1,1, -0.095, 10527.199, 414.062, 52890.805 25/01/24,07:30:41,15,09,1, 11.9,1,1, -0.095, 10527.211, 414.042, 52890.874 25/01/24,07:30:41,16,09,1, 11.9,1,1, -0.095, 10527.174, 414.016, 52890.807 25/01/24,07:30:41,17,09,1, 11.9,1,1, -0.095, 10527.152, 414.030, 52890.849 25/01/24,07:30:41,18,09,1, 11.9,1,1, -0.095, 10527.160, 413.994, 52890.776 25/01/24,07:30:41,19,09,1, 11.9,1,1, -0.095, 10527.134, 414.002, 52890.748 25/01/24,07:30:42,00,09,1, 11.9,1,1, -0.093, 10527.127, 414.002, 52890.748 25/01/24,07:30:42,01,09,1, 11.9,1,1, -0.093, 10527.100, 414.016, 52890.764 25/01/24,07:30:42,02,09,1, 11.9,1,1, -0.093, 10527.114, 414.045, 52890.881 25/01/24,07:30:42,03,09,1, 11.9,1,1, -0.093, 10527.098, 414.046, 52890.862 25/01/24,07:30:42,04,09,1, 11.9,1,1, -0.093, 10527.074, 414.029, 52890.905 25/01/24,07:30:42,05,09,1, 11.9,1,1, -0.093, 10527.062, 414.028, 52890.850 25/01/24,07:30:42,06,09,1, 11.9,1,1, -0.093, 10527.038, 414.034, 52890.844 25/01/24,07:30:42,07,09,1, 11.9,1,1, -0.093, 10527.019, 414.016, 52890.826 25/01/24,07:30:42,08,09,1, 11.9,1,1, -0.093, 10527.025, 414.023, 52890.848 25/01/24,07:30:42,09,09,1, 11.9,1,1, -0.093, 10527.005, 414.017, 52890.834 25/01/24,07:30:42,10,09,1, 11.9,1,1, -0.093, 10526.981, 414.059, 52890.798 25/01/24,07:30:42,11,09,1, 11.9,1,1, -0.093, 10526.997, 414.078, 52890.898 25/01/24,07:30:42,12,09,1, 11.9,1,1, -0.093, 10526.978, 414.081, 52890.802 25/01/24,07:30:42,13,09,1, 11.9,1,1, -0.093, 10526.953, 414.076, 52890.798 25/01/24,07:30:42,14,09,1, 11.9,1,1, -0.093, 10526.917, 414.073, 52890.833 25/01/24,07:30:42,15,09,1, 11.9,1,1, -0.093, 10526.945, 414.064, 52890.804 25/01/24,07:30:42,16,09,1, 11.9,1,1, -0.093, 10526.896, 414.101, 52890.851 25/01/24,07:30:42,17,09,1, 11.9,1,1, -0.093, 10526.878, 414.055, 52890.865 25/01/24,07:30:42,18,09,1, 11.9,1,1, -0.093, 10526.863, 414.084, 52890.901 25/01/24,07:30:42,19,09,1, 11.9,1,1, -0.093, 10526.867, 414.086, 52890.910 25/01/24,07:30:43,00,09,1, 11.9,1,1, -0.091, 10526.860, 414.086, 52890.910 25/01/24,07:30:43,01,09,1, 11.9,1,1, -0.091, 10526.804, 414.109, 52890.861 25/01/24,07:30:43,02,09,1, 11.9,1,1, -0.091, 10526.817, 414.138, 52890.841 25/01/24,07:30:43,03,09,1, 11.9,1,1, -0.091, 10526.790, 414.145, 52890.855 25/01/24,07:30:43,04,09,1, 11.9,1,1, -0.091, 10526.759, 414.106, 52890.863 25/01/24,07:30:43,05,09,1, 11.9,1,1, -0.091, 10526.769, 414.108, 52890.824 25/01/24,07:30:43,06,09,1, 11.9,1,1, -0.091, 10526.726, 414.101, 52890.832 25/01/24,07:30:43,07,09,1, 11.9,1,1, -0.091, 10526.715, 414.119, 52890.814 25/01/24,07:30:43,08,09,1, 11.9,1,1, -0.091, 10526.702, 414.122, 52890.820 25/01/24,07:30:43,09,09,1, 11.9,1,1, -0.091, 10526.692, 414.155, 52890.910 25/01/24,07:30:43,10,09,1, 11.9,1,1, -0.091, 10526.700, 414.143, 52890.922 25/01/24,07:30:43,11,09,1, 11.9,1,1, -0.091, 10526.690, 414.178, 52890.945 25/01/24,07:30:43,12,09,1, 11.9,1,1, -0.091, 10526.652, 414.193, 52890.963 25/01/24,07:30:43,13,09,1, 11.9,1,1, -0.091, 10526.649, 414.184, 52890.951 25/01/24,07:30:43,14,09,1, 11.9,1,1, -0.091, 10526.619, 414.165, 52890.877 25/01/24,07:30:43,15,09,1, 11.9,1,1, -0.091, 10526.617, 414.170, 52890.886 25/01/24,07:30:43,16,09,1, 11.9,1,1, -0.091, 10526.568, 414.192, 52890.881 25/01/24,07:30:43,17,09,1, 11.9,1,1, -0.091, 10526.556, 414.201, 52890.878 25/01/24,07:30:43,18,09,1, 11.9,1,1, -0.091, 10526.525, 414.233, 52890.916 25/01/24,07:30:43,19,09,1, 11.9,1,1, -0.091, 10526.495, 414.247, 52890.917 25/01/24,07:30:44,00,09,1, 11.9,1,1, -0.096, 10526.493, 414.247, 52890.917 25/01/24,07:30:44,01,09,1, 11.9,1,1, -0.096, 10526.468, 414.264, 52890.882 25/01/24,07:30:44,02,09,1, 11.9,1,1, -0.096, 10526.449, 414.265, 52890.896 25/01/24,07:30:44,03,09,1, 11.9,1,1, -0.096, 10526.442, 414.258, 52890.929 25/01/24,07:30:44,04,09,1, 11.9,1,1, -0.096, 10526.421, 414.256, 52890.932 25/01/24,07:30:44,05,09,1, 11.9,1,1, -0.096, 10526.387, 414.278, 52890.936 25/01/24,07:30:44,06,09,1, 11.9,1,1, -0.096, 10526.365, 414.305, 52890.945 25/01/24,07:30:44,07,09,1, 11.9,1,1, -0.096, 10526.348, 414.320, 52890.930 25/01/24,07:30:44,08,09,1, 11.9,1,1, -0.096, 10526.344, 414.350, 52890.887 25/01/24,07:30:44,09,09,1, 11.9,1,1, -0.096, 10526.294, 414.356, 52890.954 25/01/24,07:30:44,10,09,1, 11.9,1,1, -0.096, 10526.305, 414.362, 52890.911 25/01/24,07:30:44,11,09,1, 11.9,1,1, -0.096, 10526.286, 414.367, 52890.891 25/01/24,07:30:44,12,09,1, 11.9,1,1, -0.096, 10526.236, 414.351, 52890.895 25/01/24,07:30:44,13,09,1, 11.9,1,1, -0.096, 10526.207, 414.364, 52890.854 25/01/24,07:30:44,14,09,1, 11.9,1,1, -0.096, 10526.194, 414.374, 52890.898 25/01/24,07:30:44,15,09,1, 11.9,1,1, -0.096, 10526.169, 414.397, 52890.889 25/01/24,07:30:44,16,09,1, 11.9,1,1, -0.096, 10526.130, 414.425, 52890.929 25/01/24,07:30:44,17,09,1, 11.9,1,1, -0.096, 10526.151, 414.442, 52890.947 25/01/24,07:30:44,18,09,1, 11.9,1,1, -0.096, 10526.123, 414.447, 52890.977 25/01/24,07:30:44,19,09,1, 11.9,1,1, -0.096, 10526.088, 414.472, 52890.992 25/01/24,07:30:45,00,09,1, 11.9,1,1, -0.092, 10526.084, 414.472, 52890.992 25/01/24,07:30:45,01,09,1, 11.9,1,1, -0.092, 10526.049, 414.484, 52890.987 25/01/24,07:30:45,02,09,1, 11.9,1,1, -0.092, 10526.022, 414.480, 52890.979 25/01/24,07:30:45,03,09,1, 11.9,1,1, -0.092, 10525.982, 414.460, 52890.964 25/01/24,07:30:45,04,09,1, 11.9,1,1, -0.092, 10525.967, 414.490, 52890.905 25/01/24,07:30:45,05,09,1, 11.9,1,1, -0.092, 10525.943, 414.520, 52890.898 25/01/24,07:30:45,06,09,1, 11.9,1,1, -0.092, 10525.939, 414.555, 52891.016 25/01/24,07:30:45,07,09,1, 11.9,1,1, -0.092, 10525.883, 414.570, 52890.980 25/01/24,07:30:45,08,09,1, 11.9,1,1, -0.092, 10525.885, 414.582, 52890.971 25/01/24,07:30:45,09,09,1, 11.9,1,1, -0.092, 10525.860, 414.595, 52890.968 25/01/24,07:30:45,10,09,1, 11.9,1,1, -0.092, 10525.857, 414.559, 52891.008 25/01/24,07:30:45,11,09,1, 11.9,1,1, -0.092, 10525.785, 414.631, 52891.053 25/01/24,07:30:45,12,09,1, 11.9,1,1, -0.092, 10525.768, 414.601, 52891.009 25/01/24,07:30:45,13,09,1, 11.9,1,1, -0.092, 10525.752, 414.619, 52890.932 25/01/24,07:30:45,14,09,1, 11.9,1,1, -0.092, 10525.714, 414.637, 52890.969 25/01/24,07:30:45,15,09,1, 11.9,1,1, -0.092, 10525.673, 414.692, 52891.100 25/01/24,07:30:45,16,09,1, 11.9,1,1, -0.092, 10525.651, 414.707, 52890.967 25/01/24,07:30:45,17,09,1, 11.9,1,1, -0.092, 10525.630, 414.715, 52890.996 25/01/24,07:30:45,18,09,1, 11.9,1,1, -0.092, 10525.611, 414.729, 52890.982 25/01/24,07:30:45,19,09,1, 11.9,1,1, -0.092, 10525.594, 414.727, 52890.946 25/01/24,07:30:46,00,09,1, 11.9,1,1, -0.092, 10525.591, 414.727, 52890.946 25/01/24,07:30:46,01,09,1, 11.9,1,1, -0.092, 10525.539, 414.731, 52890.940 25/01/24,07:30:46,02,09,1, 11.9,1,1, -0.092, 10525.512, 414.759, 52890.942 25/01/24,07:30:46,03,09,1, 11.9,1,1, -0.092, 10525.470, 414.782, 52890.963 25/01/24,07:30:46,04,09,1, 11.9,1,1, -0.092, 10525.485, 414.827, 52891.050 25/01/24,07:30:46,05,09,1, 11.9,1,1, -0.092, 10525.429, 414.827, 52891.026 25/01/24,07:30:46,06,09,1, 11.9,1,1, -0.092, 10525.416, 414.844, 52891.034 25/01/24,07:30:46,07,09,1, 11.9,1,1, -0.092, 10525.393, 414.871, 52890.987 25/01/24,07:30:46,08,09,1, 11.9,1,1, -0.092, 10525.326, 414.895, 52891.000 25/01/24,07:30:46,09,09,1, 11.9,1,1, -0.092, 10525.327, 414.862, 52890.998 25/01/24,07:30:46,10,09,1, 11.9,1,1, -0.092, 10525.283, 414.902, 52890.971 25/01/24,07:30:46,11,09,1, 11.9,1,1, -0.092, 10525.248, 414.892, 52890.982 25/01/24,07:30:46,12,09,1, 11.9,1,1, -0.092, 10525.234, 414.925, 52891.025 25/01/24,07:30:46,13,09,1, 11.9,1,1, -0.092, 10525.185, 414.963, 52890.985 25/01/24,07:30:46,14,09,1, 11.9,1,1, -0.092, 10525.187, 414.977, 52891.010 25/01/24,07:30:46,15,09,1, 11.9,1,1, -0.092, 10525.157, 415.010, 52891.022 25/01/24,07:30:46,16,09,1, 11.9,1,1, -0.092, 10525.138, 415.019, 52891.026 25/01/24,07:30:46,17,09,1, 11.9,1,1, -0.092, 10525.094, 415.042, 52891.074 25/01/24,07:30:46,18,09,1, 11.9,1,1, -0.092, 10525.061, 415.036, 52891.075 25/01/24,07:30:46,19,09,1, 11.9,1,1, -0.092, 10525.018, 415.046, 52891.035 25/01/24,07:30:47,00,09,1, 12.0,1,1, -0.093, 10525.016, 415.046, 52891.035 25/01/24,07:30:47,01,09,1, 12.0,1,1, -0.093, 10524.989, 415.094, 52891.052 25/01/24,07:30:47,02,09,1, 12.0,1,1, -0.093, 10524.940, 415.119, 52891.017 25/01/24,07:30:47,03,09,1, 12.0,1,1, -0.093, 10524.940, 415.185, 52891.048 25/01/24,07:30:47,04,09,1, 12.0,1,1, -0.093, 10524.908, 415.184, 52891.051 25/01/24,07:30:47,05,09,1, 12.0,1,1, -0.093, 10524.897, 415.187, 52891.047 25/01/24,07:30:47,06,09,1, 12.0,1,1, -0.093, 10524.850, 415.219, 52891.051 25/01/24,07:30:47,07,09,1, 12.0,1,1, -0.093, 10524.805, 415.216, 52891.056 25/01/24,07:30:47,08,09,1, 12.0,1,1, -0.093, 10524.785, 415.231, 52891.023 25/01/24,07:30:47,09,09,1, 12.0,1,1, -0.093, 10524.738, 415.230, 52891.020 25/01/24,07:30:47,10,09,1, 12.0,1,1, -0.093, 10524.751, 415.253, 52891.035 25/01/24,07:30:47,11,09,1, 12.0,1,1, -0.093, 10524.695, 415.292, 52891.059 25/01/24,07:30:47,12,09,1, 12.0,1,1, -0.093, 10524.696, 415.350, 52891.110 25/01/24,07:30:47,13,09,1, 12.0,1,1, -0.093, 10524.650, 415.362, 52891.095 25/01/24,07:30:47,14,09,1, 12.0,1,1, -0.093, 10524.609, 415.369, 52891.097 25/01/24,07:30:47,15,09,1, 12.0,1,1, -0.093, 10524.581, 415.362, 52891.006 25/01/24,07:30:47,16,09,1, 12.0,1,1, -0.093, 10524.560, 415.368, 52890.963 25/01/24,07:30:47,17,09,1, 12.0,1,1, -0.093, 10524.510, 415.381, 52891.051 25/01/24,07:30:47,18,09,1, 12.0,1,1, -0.093, 10524.512, 415.389, 52891.004 25/01/24,07:30:47,19,09,1, 12.0,1,1, -0.093, 10524.472, 415.419, 52891.122 25/01/24,07:30:48,00,09,1, 11.9,1,1, -0.094, 10524.465, 415.419, 52891.122 25/01/24,07:30:48,01,09,1, 11.9,1,1, -0.094, 10524.386, 415.498, 52891.067 25/01/24,07:30:48,02,09,1, 11.9,1,1, -0.094, 10524.389, 415.523, 52891.105 25/01/24,07:30:48,03,09,1, 11.9,1,1, -0.094, 10524.352, 415.544, 52891.031 25/01/24,07:30:48,04,09,1, 11.9,1,1, -0.094, 10524.346, 415.543, 52891.099 25/01/24,07:30:48,05,09,1, 11.9,1,1, -0.094, 10524.309, 415.575, 52891.151 25/01/24,07:30:48,06,09,1, 11.9,1,1, -0.094, 10524.250, 415.581, 52891.198 25/01/24,07:30:48,07,09,1, 11.9,1,1, -0.094, 10524.241, 415.608, 52891.104 25/01/24,07:30:48,08,09,1, 11.9,1,1, -0.094, 10524.200, 415.609, 52890.996 25/01/24,07:30:48,09,09,1, 11.9,1,1, -0.094, 10524.184, 415.632, 52891.093 25/01/24,07:30:48,10,09,1, 11.9,1,1, -0.094, 10524.140, 415.688, 52891.136 25/01/24,07:30:48,11,09,1, 11.9,1,1, -0.094, 10524.104, 415.720, 52891.074 25/01/24,07:30:48,12,09,1, 11.9,1,1, -0.094, 10524.103, 415.719, 52891.119 25/01/24,07:30:48,13,09,1, 11.9,1,1, -0.094, 10524.074, 415.763, 52891.122 25/01/24,07:30:48,14,09,1, 11.9,1,1, -0.094, 10524.028, 415.761, 52891.059 25/01/24,07:30:48,15,09,1, 11.9,1,1, -0.094, 10524.015, 415.739, 52891.079 25/01/24,07:30:48,16,09,1, 11.9,1,1, -0.094, 10523.954, 415.772, 52890.986 25/01/24,07:30:48,17,09,1, 11.9,1,1, -0.094, 10523.928, 415.800, 52891.127 25/01/24,07:30:48,18,09,1, 11.9,1,1, -0.094, 10523.918, 415.813, 52891.103 25/01/24,07:30:48,19,09,1, 11.9,1,1, -0.094, 10523.893, 415.871, 52891.104 25/01/24,07:30:49,00,09,1, 12.0,1,1, -0.093, 10523.889, 415.871, 52891.104 25/01/24,07:30:49,01,09,1, 12.0,1,1, -0.093, 10523.839, 415.935, 52891.132 25/01/24,07:30:49,02,09,1, 12.0,1,1, -0.093, 10523.808, 415.947, 52891.112 25/01/24,07:30:49,03,09,1, 12.0,1,1, -0.093, 10523.769, 415.955, 52891.074 25/01/24,07:30:49,04,09,1, 12.0,1,1, -0.093, 10523.755, 415.962, 52891.162 25/01/24,07:30:49,05,09,1, 12.0,1,1, -0.093, 10523.708, 415.992, 52891.054 25/01/24,07:30:49,06,09,1, 12.0,1,1, -0.093, 10523.674, 416.020, 52891.112 25/01/24,07:30:49,07,09,1, 12.0,1,1, -0.093, 10523.634, 416.026, 52891.125 25/01/24,07:30:49,08,09,1, 12.0,1,1, -0.093, 10523.615, 416.036, 52891.038 25/01/24,07:30:49,09,09,1, 12.0,1,1, -0.093, 10523.600, 416.097, 52891.139 25/01/24,07:30:49,10,09,1, 12.0,1,1, -0.093, 10523.552, 416.119, 52891.163 25/01/24,07:30:49,11,09,1, 12.0,1,1, -0.093, 10523.528, 416.170, 52891.106 25/01/24,07:30:49,12,09,1, 12.0,1,1, -0.093, 10523.547, 416.170, 52891.176 25/01/24,07:30:49,13,09,1, 12.0,1,1, -0.093, 10523.468, 416.164, 52891.148 25/01/24,07:30:49,14,09,1, 12.0,1,1, -0.093, 10523.431, 416.175, 52891.134 25/01/24,07:30:49,15,09,1, 12.0,1,1, -0.093, 10523.407, 416.177, 52891.062 25/01/24,07:30:49,16,09,1, 12.0,1,1, -0.093, 10523.387, 416.228, 52891.086 25/01/24,07:30:49,17,09,1, 12.0,1,1, -0.093, 10523.373, 416.227, 52891.099 25/01/24,07:30:49,18,09,1, 12.0,1,1, -0.093, 10523.344, 416.310, 52891.128 25/01/24,07:30:49,19,09,1, 12.0,1,1, -0.093, 10523.295, 416.329, 52891.111 25/01/24,07:30:50,00,09,1, 11.9,1,1, -0.091, 10523.288, 416.329, 52891.111 25/01/24,07:30:50,01,09,1, 11.9,1,1, -0.091, 10523.276, 416.373, 52891.120 25/01/24,07:30:50,02,09,1, 11.9,1,1, -0.091, 10523.230, 416.356, 52891.122 25/01/24,07:30:50,03,09,1, 11.9,1,1, -0.091, 10523.200, 416.380, 52891.123 25/01/24,07:30:50,04,09,1, 11.9,1,1, -0.091, 10523.172, 416.388, 52891.121 25/01/24,07:30:50,05,09,1, 11.9,1,1, -0.091, 10523.145, 416.435, 52891.117 25/01/24,07:30:50,06,09,1, 11.9,1,1, -0.091, 10523.095, 416.474, 52891.147 25/01/24,07:30:50,07,09,1, 11.9,1,1, -0.091, 10523.095, 416.490, 52891.138 25/01/24,07:30:50,08,09,1, 11.9,1,1, -0.091, 10523.075, 416.529, 52891.130 25/01/24,07:30:50,09,09,1, 11.9,1,1, -0.091, 10523.077, 416.552, 52891.097 25/01/24,07:30:50,10,09,1, 11.9,1,1, -0.091, 10523.045, 416.596, 52891.099 25/01/24,07:30:50,11,09,1, 11.9,1,1, -0.091, 10522.997, 416.599, 52891.110 25/01/24,07:30:50,12,09,1, 11.9,1,1, -0.091, 10522.959, 416.607, 52891.094 25/01/24,07:30:50,13,09,1, 11.9,1,1, -0.091, 10522.933, 416.622, 52891.112 25/01/24,07:30:50,14,09,1, 11.9,1,1, -0.091, 10522.898, 416.656, 52891.134 25/01/24,07:30:50,15,09,1, 11.9,1,1, -0.091, 10522.888, 416.686, 52891.098 25/01/24,07:30:50,16,09,1, 11.9,1,1, -0.091, 10522.832, 416.707, 52891.094 25/01/24,07:30:50,17,09,1, 11.9,1,1, -0.091, 10522.808, 416.732, 52891.108 25/01/24,07:30:50,18,09,1, 11.9,1,1, -0.091, 10522.811, 416.780, 52891.130 25/01/24,07:30:50,19,09,1, 11.9,1,1, -0.091, 10522.770, 416.799, 52891.173 25/01/24,07:30:51,00,09,1, 11.9,1,1, -0.095, 10522.763, 416.799, 52891.173 25/01/24,07:30:51,01,09,1, 11.9,1,1, -0.095, 10522.736, 416.813, 52891.139 25/01/24,07:30:51,02,09,1, 11.9,1,1, -0.095, 10522.685, 416.829, 52891.117 25/01/24,07:30:51,03,09,1, 11.9,1,1, -0.095, 10522.686, 416.852, 52891.067 25/01/24,07:30:51,04,09,1, 11.9,1,1, -0.095, 10522.646, 416.890, 52891.046 25/01/24,07:30:51,05,09,1, 11.9,1,1, -0.095, 10522.646, 416.911, 52891.123 25/01/24,07:30:51,06,09,1, 11.9,1,1, -0.095, 10522.596, 416.940, 52891.135 25/01/24,07:30:51,07,09,1, 11.9,1,1, -0.095, 10522.558, 416.972, 52891.100 25/01/24,07:30:51,08,09,1, 11.9,1,1, -0.095, 10522.545, 416.987, 52891.043 25/01/24,07:30:51,09,09,1, 11.9,1,1, -0.095, 10522.514, 416.999, 52891.143 25/01/24,07:30:51,10,09,1, 11.9,1,1, -0.095, 10522.489, 417.025, 52891.095 25/01/24,07:30:51,11,09,1, 11.9,1,1, -0.095, 10522.481, 417.033, 52891.114 25/01/24,07:30:51,12,09,1, 11.9,1,1, -0.095, 10522.432, 417.018, 52891.112 25/01/24,07:30:51,13,09,1, 11.9,1,1, -0.095, 10522.408, 417.018, 52891.105 25/01/24,07:30:51,14,09,1, 11.9,1,1, -0.095, 10522.403, 417.075, 52891.146 25/01/24,07:30:51,15,09,1, 11.9,1,1, -0.095, 10522.352, 417.109, 52891.108 25/01/24,07:30:51,16,09,1, 11.9,1,1, -0.095, 10522.349, 417.092, 52891.084 25/01/24,07:30:51,17,09,1, 11.9,1,1, -0.095, 10522.309, 417.151, 52891.069 25/01/24,07:30:51,18,09,1, 11.9,1,1, -0.095, 10522.294, 417.191, 52891.091 25/01/24,07:30:51,19,09,1, 11.9,1,1, -0.095, 10522.293, 417.181, 52891.074 25/01/24,07:30:52,00,09,1, 11.8,1,1, -0.096, 10522.287, 417.181, 52891.074 25/01/24,07:30:52,01,09,1, 11.8,1,1, -0.096, 10522.194, 417.207, 52891.067 25/01/24,07:30:52,02,09,1, 11.8,1,1, -0.096, 10522.177, 417.245, 52891.088 25/01/24,07:30:52,03,09,1, 11.8,1,1, -0.096, 10522.179, 417.256, 52891.090 25/01/24,07:30:52,04,09,1, 11.8,1,1, -0.096, 10522.138, 417.281, 52891.096 25/01/24,07:30:52,05,09,1, 11.8,1,1, -0.096, 10522.113, 417.324, 52891.107 25/01/24,07:30:52,06,09,1, 11.8,1,1, -0.096, 10522.120, 417.352, 52891.118 25/01/24,07:30:52,07,09,1, 11.8,1,1, -0.096, 10522.096, 417.353, 52891.114 25/01/24,07:30:52,08,09,1, 11.8,1,1, -0.096, 10522.039, 417.389, 52891.211 25/01/24,07:30:52,09,09,1, 11.8,1,1, -0.096, 10522.066, 417.386, 52890.994 25/01/24,07:30:52,10,09,1, 11.8,1,1, -0.096, 10522.014, 417.377, 52890.933 25/01/24,07:30:52,11,09,1, 11.8,1,1, -0.096, 10521.979, 417.394, 52891.064 25/01/24,07:30:52,12,09,1, 11.8,1,1, -0.096, 10521.968, 417.413, 52890.987 25/01/24,07:30:52,13,09,1, 11.8,1,1, -0.096, 10521.942, 417.440, 52891.000 25/01/24,07:30:52,14,09,1, 11.8,1,1, -0.096, 10521.944, 417.485, 52891.010 25/01/24,07:30:52,15,09,1, 11.8,1,1, -0.096, 10521.874, 417.539, 52891.020 25/01/24,07:30:52,16,09,1, 11.8,1,1, -0.096, 10521.871, 417.549, 52891.079 25/01/24,07:30:52,17,09,1, 11.8,1,1, -0.096, 10521.878, 417.558, 52891.017 25/01/24,07:30:52,18,09,1, 11.8,1,1, -0.096, 10521.826, 417.583, 52891.104 25/01/24,07:30:52,19,09,1, 11.8,1,1, -0.096, 10521.819, 417.596, 52891.001 25/01/24,07:30:53,00,09,1, 11.9,1,1, -0.094, 10521.811, 417.596, 52891.001 25/01/24,07:30:53,01,09,1, 11.9,1,1, -0.094, 10521.755, 417.605, 52891.030 25/01/24,07:30:53,02,09,1, 11.9,1,1, -0.094, 10521.732, 417.634, 52891.037 25/01/24,07:30:53,03,09,1, 11.9,1,1, -0.094, 10521.715, 417.674, 52891.014 25/01/24,07:30:53,04,09,1, 11.9,1,1, -0.094, 10521.720, 417.730, 52891.015 25/01/24,07:30:53,05,09,1, 11.9,1,1, -0.094, 10521.688, 417.719, 52891.024 25/01/24,07:30:53,06,09,1, 11.9,1,1, -0.094, 10521.691, 417.794, 52891.070 25/01/24,07:30:53,07,09,1, 11.9,1,1, -0.094, 10521.688, 417.784, 52891.041 25/01/24,07:30:53,08,09,1, 11.9,1,1, -0.094, 10521.634, 417.819, 52891.024 25/01/24,07:30:53,09,09,1, 11.9,1,1, -0.094, 10521.635, 417.804, 52891.022 25/01/24,07:30:53,10,09,1, 11.9,1,1, -0.094, 10521.583, 417.855, 52891.028 25/01/24,07:30:53,11,09,1, 11.9,1,1, -0.094, 10521.577, 417.875, 52891.036 25/01/24,07:30:53,12,09,1, 11.9,1,1, -0.094, 10521.566, 417.913, 52891.008 25/01/24,07:30:53,13,09,1, 11.9,1,1, -0.094, 10521.518, 417.953, 52891.050 25/01/24,07:30:53,14,09,1, 11.9,1,1, -0.094, 10521.486, 417.993, 52891.087 25/01/24,07:30:53,15,09,1, 11.9,1,1, -0.094, 10521.474, 418.021, 52891.106 25/01/24,07:30:53,16,09,1, 11.9,1,1, -0.094, 10521.464, 418.057, 52891.085 25/01/24,07:30:53,17,09,1, 11.9,1,1, -0.094, 10521.458, 418.076, 52891.066 25/01/24,07:30:53,18,09,1, 11.9,1,1, -0.094, 10521.468, 418.058, 52890.964 25/01/24,07:30:53,19,09,1, 11.9,1,1, -0.094, 10521.426, 418.071, 52891.010 25/01/24,07:30:54,00,09,1, 11.8,1,1, -0.096, 10521.419, 418.071, 52891.010 25/01/24,07:30:54,01,09,1, 11.8,1,1, -0.096, 10521.381, 418.150, 52891.030 25/01/24,07:30:54,02,09,1, 11.8,1,1, -0.096, 10521.389, 418.202, 52890.993 25/01/24,07:30:54,03,09,1, 11.8,1,1, -0.096, 10521.357, 418.247, 52891.035 25/01/24,07:30:54,04,09,1, 11.8,1,1, -0.096, 10521.351, 418.283, 52890.995 25/01/24,07:30:54,05,09,1, 11.8,1,1, -0.096, 10521.324, 418.308, 52891.024 25/01/24,07:30:54,06,09,1, 11.8,1,1, -0.096, 10521.304, 418.327, 52891.035 25/01/24,07:30:54,07,09,1, 11.8,1,1, -0.096, 10521.304, 418.331, 52891.033 25/01/24,07:30:54,08,09,1, 11.8,1,1, -0.096, 10521.286, 418.345, 52890.993 25/01/24,07:30:54,09,09,1, 11.8,1,1, -0.096, 10521.249, 418.394, 52890.982 25/01/24,07:30:54,10,09,1, 11.8,1,1, -0.096, 10521.255, 418.402, 52890.999 25/01/24,07:30:54,11,09,1, 11.8,1,1, -0.096, 10521.227, 418.444, 52890.981 25/01/24,07:30:54,12,09,1, 11.8,1,1, -0.096, 10521.233, 418.487, 52890.976 25/01/24,07:30:54,13,09,1, 11.8,1,1, -0.096, 10521.194, 418.503, 52891.080 25/01/24,07:30:54,14,09,1, 11.8,1,1, -0.096, 10521.203, 418.545, 52891.030 25/01/24,07:30:54,15,09,1, 11.8,1,1, -0.096, 10521.169, 418.578, 52891.064 25/01/24,07:30:54,16,09,1, 11.8,1,1, -0.096, 10521.165, 418.602, 52891.026 25/01/24,07:30:54,17,09,1, 11.8,1,1, -0.096, 10521.147, 418.641, 52891.014 25/01/24,07:30:54,18,09,1, 11.8,1,1, -0.096, 10521.123, 418.646, 52891.004 25/01/24,07:30:54,19,09,1, 11.8,1,1, -0.096, 10521.108, 418.671, 52891.006 25/01/24,07:30:55,00,09,1, 11.9,1,1, -0.092, 10521.102, 418.671, 52891.006 25/01/24,07:30:55,01,09,1, 11.9,1,1, -0.092, 10521.082, 418.746, 52891.027 25/01/24,07:30:55,02,09,1, 11.9,1,1, -0.092, 10521.078, 418.792, 52890.981 25/01/24,07:30:55,03,09,1, 11.9,1,1, -0.092, 10521.089, 418.804, 52890.987 25/01/24,07:30:55,04,09,1, 11.9,1,1, -0.092, 10521.074, 418.846, 52890.959 25/01/24,07:30:55,05,09,1, 11.9,1,1, -0.092, 10521.047, 418.863, 52890.984 25/01/24,07:30:55,06,09,1, 11.9,1,1, -0.092, 10521.036, 418.876, 52890.988 25/01/24,07:30:55,07,09,1, 11.9,1,1, -0.092, 10521.018, 418.881, 52890.957 25/01/24,07:30:55,08,09,1, 11.9,1,1, -0.092, 10520.994, 418.910, 52890.976 25/01/24,07:30:55,09,09,1, 11.9,1,1, -0.092, 10521.012, 418.966, 52891.007 25/01/24,07:30:55,10,09,1, 11.9,1,1, -0.092, 10520.989, 418.978, 52890.985 25/01/24,07:30:55,11,09,1, 11.9,1,1, -0.092, 10520.995, 419.031, 52891.043 25/01/24,07:30:55,12,09,1, 11.9,1,1, -0.092, 10520.965, 419.048, 52890.992 25/01/24,07:30:55,13,09,1, 11.9,1,1, -0.092, 10520.962, 419.066, 52891.004 25/01/24,07:30:55,14,09,1, 11.9,1,1, -0.092, 10520.946, 419.130, 52891.062 25/01/24,07:30:55,15,09,1, 11.9,1,1, -0.092, 10520.922, 419.141, 52891.038 25/01/24,07:30:55,16,09,1, 11.9,1,1, -0.092, 10520.911, 419.154, 52890.991 25/01/24,07:30:55,17,09,1, 11.9,1,1, -0.092, 10520.909, 419.187, 52890.918 25/01/24,07:30:55,18,09,1, 11.9,1,1, -0.092, 10520.911, 419.221, 52890.941 25/01/24,07:30:55,19,09,1, 11.9,1,1, -0.092, 10520.879, 419.236, 52890.956 25/01/24,07:30:56,00,09,1, 12.0,1,1, -0.096, 10520.877, 419.236, 52890.956 25/01/24,07:30:56,01,09,1, 12.0,1,1, -0.096, 10520.864, 419.323, 52891.008 25/01/24,07:30:56,02,09,1, 12.0,1,1, -0.096, 10520.855, 419.348, 52890.986 25/01/24,07:30:56,03,09,1, 12.0,1,1, -0.096, 10520.852, 419.377, 52891.007 25/01/24,07:30:56,04,09,1, 12.0,1,1, -0.096, 10520.854, 419.388, 52890.987 25/01/24,07:30:56,05,09,1, 12.0,1,1, -0.096, 10520.833, 419.406, 52890.958 25/01/24,07:30:56,06,09,1, 12.0,1,1, -0.096, 10520.832, 419.449, 52890.954 25/01/24,07:30:56,07,09,1, 12.0,1,1, -0.096, 10520.816, 419.465, 52891.006 25/01/24,07:30:56,08,09,1, 12.0,1,1, -0.096, 10520.821, 419.507, 52890.973 25/01/24,07:30:56,09,09,1, 12.0,1,1, -0.096, 10520.810, 419.577, 52890.987 25/01/24,07:30:56,10,09,1, 12.0,1,1, -0.096, 10520.807, 419.579, 52890.951 25/01/24,07:30:56,11,09,1, 12.0,1,1, -0.096, 10520.807, 419.633, 52890.995 25/01/24,07:30:56,12,09,1, 12.0,1,1, -0.096, 10520.796, 419.660, 52890.949 25/01/24,07:30:56,13,09,1, 12.0,1,1, -0.096, 10520.783, 419.642, 52890.938 25/01/24,07:30:56,14,09,1, 12.0,1,1, -0.096, 10520.786, 419.687, 52890.928 25/01/24,07:30:56,15,09,1, 12.0,1,1, -0.096, 10520.792, 419.669, 52891.006 25/01/24,07:30:56,16,09,1, 12.0,1,1, -0.096, 10520.739, 419.729, 52891.016 25/01/24,07:30:56,17,09,1, 12.0,1,1, -0.096, 10520.772, 419.758, 52890.985 25/01/24,07:30:56,18,09,1, 12.0,1,1, -0.096, 10520.725, 419.822, 52890.995 25/01/24,07:30:56,19,09,1, 12.0,1,1, -0.096, 10520.739, 419.845, 52890.936 25/01/24,07:30:57,00,09,1, 12.0,1,1, -0.096, 10520.735, 419.845, 52890.936 25/01/24,07:30:57,01,09,1, 12.0,1,1, -0.096, 10520.737, 419.929, 52890.956 25/01/24,07:30:57,02,09,1, 12.0,1,1, -0.096, 10520.741, 419.930, 52890.957 25/01/24,07:30:57,03,09,1, 12.0,1,1, -0.096, 10520.722, 419.954, 52890.960 25/01/24,07:30:57,04,09,1, 12.0,1,1, -0.096, 10520.697, 419.978, 52890.955 25/01/24,07:30:57,05,09,1, 12.0,1,1, -0.096, 10520.706, 419.973, 52890.930 25/01/24,07:30:57,06,09,1, 12.0,1,1, -0.096, 10520.733, 420.024, 52890.939 25/01/24,07:30:57,07,09,1, 12.0,1,1, -0.096, 10520.740, 420.075, 52890.965 25/01/24,07:30:57,08,09,1, 12.0,1,1, -0.096, 10520.703, 420.078, 52890.963 25/01/24,07:30:57,09,09,1, 12.0,1,1, -0.096, 10520.725, 420.135, 52890.971 25/01/24,07:30:57,10,09,1, 12.0,1,1, -0.096, 10520.698, 420.150, 52890.952 25/01/24,07:30:57,11,09,1, 12.0,1,1, -0.096, 10520.704, 420.182, 52890.931 25/01/24,07:30:57,12,09,1, 12.0,1,1, -0.096, 10520.705, 420.202, 52890.959 25/01/24,07:30:57,13,09,1, 12.0,1,1, -0.096, 10520.687, 420.230, 52890.938 25/01/24,07:30:57,14,09,1, 12.0,1,1, -0.096, 10520.696, 420.264, 52890.962 25/01/24,07:30:57,15,09,1, 12.0,1,1, -0.096, 10520.700, 420.304, 52890.904 25/01/24,07:30:57,16,09,1, 12.0,1,1, -0.096, 10520.703, 420.338, 52890.909 25/01/24,07:30:57,17,09,1, 12.0,1,1, -0.096, 10520.681, 420.335, 52890.862 25/01/24,07:30:57,18,09,1, 12.0,1,1, -0.096, 10520.693, 420.381, 52890.854 25/01/24,07:30:57,19,09,1, 12.0,1,1, -0.096, 10520.696, 420.412, 52890.838 25/01/24,07:30:58,00,09,1, 11.9,1,1, -0.095, 10520.693, 420.412, 52890.838 25/01/24,07:30:58,01,09,1, 11.9,1,1, -0.095, 10520.706, 420.490, 52890.867 25/01/24,07:30:58,02,09,1, 11.9,1,1, -0.095, 10520.704, 420.521, 52890.906 25/01/24,07:30:58,03,09,1, 11.9,1,1, -0.095, 10520.719, 420.543, 52890.952 25/01/24,07:30:58,04,09,1, 11.9,1,1, -0.095, 10520.694, 420.588, 52890.910 25/01/24,07:30:58,05,09,1, 11.9,1,1, -0.095, 10520.714, 420.612, 52890.912 25/01/24,07:30:58,06,09,1, 11.9,1,1, -0.095, 10520.705, 420.665, 52890.900 25/01/24,07:30:58,07,09,1, 11.9,1,1, -0.095, 10520.721, 420.696, 52890.901 25/01/24,07:30:58,08,09,1, 11.9,1,1, -0.095, 10520.739, 420.721, 52890.895 25/01/24,07:30:58,09,09,1, 11.9,1,1, -0.095, 10520.718, 420.775, 52890.873 25/01/24,07:30:58,10,09,1, 11.9,1,1, -0.095, 10520.737, 420.775, 52890.837 25/01/24,07:30:58,11,09,1, 11.9,1,1, -0.095, 10520.727, 420.833, 52890.876 25/01/24,07:30:58,12,09,1, 11.9,1,1, -0.095, 10520.712, 420.879, 52890.815 25/01/24,07:30:58,13,09,1, 11.9,1,1, -0.095, 10520.713, 420.882, 52890.715 25/01/24,07:30:58,14,09,1, 11.9,1,1, -0.095, 10520.700, 420.953, 52890.847 25/01/24,07:30:58,15,09,1, 11.9,1,1, -0.095, 10520.748, 420.964, 52890.878 25/01/24,07:30:58,16,09,1, 11.9,1,1, -0.095, 10520.733, 421.005, 52890.907 25/01/24,07:30:58,17,09,1, 11.9,1,1, -0.095, 10520.729, 421.040, 52890.861 25/01/24,07:30:58,18,09,1, 11.9,1,1, -0.095, 10520.723, 421.093, 52890.882 25/01/24,07:30:58,19,09,1, 11.9,1,1, -0.095, 10520.729, 421.123, 52890.860 25/01/24,07:30:59,00,09,1, 11.8,1,1, -0.093, 10520.726, 421.123, 52890.860 25/01/24,07:30:59,01,09,1, 11.8,1,1, -0.093, 10520.750, 421.181, 52890.832 25/01/24,07:30:59,02,09,1, 11.8,1,1, -0.093, 10520.771, 421.249, 52890.855 25/01/24,07:30:59,03,09,1, 11.8,1,1, -0.093, 10520.759, 421.261, 52890.869 25/01/24,07:30:59,04,09,1, 11.8,1,1, -0.093, 10520.762, 421.278, 52890.817 25/01/24,07:30:59,05,09,1, 11.8,1,1, -0.093, 10520.790, 421.313, 52890.817 25/01/24,07:30:59,06,09,1, 11.8,1,1, -0.093, 10520.779, 421.367, 52890.828 25/01/24,07:30:59,07,09,1, 11.8,1,1, -0.093, 10520.792, 421.390, 52890.815 25/01/24,07:30:59,08,09,1, 11.8,1,1, -0.093, 10520.791, 421.416, 52890.812 25/01/24,07:30:59,09,09,1, 11.8,1,1, -0.093, 10520.794, 421.464, 52890.811 25/01/24,07:30:59,10,09,1, 11.8,1,1, -0.093, 10520.826, 421.493, 52890.823 25/01/24,07:30:59,11,09,1, 11.8,1,1, -0.093, 10520.820, 421.551, 52890.854 25/01/24,07:30:59,12,09,1, 11.8,1,1, -0.093, 10520.835, 421.527, 52890.814 25/01/24,07:30:59,13,09,1, 11.8,1,1, -0.093, 10520.839, 421.587, 52890.809 25/01/24,07:30:59,14,09,1, 11.8,1,1, -0.093, 10520.839, 421.615, 52890.768 25/01/24,07:30:59,15,09,1, 11.8,1,1, -0.093, 10520.854, 421.656, 52890.779 25/01/24,07:30:59,16,09,1, 11.8,1,1, -0.093, 10520.855, 421.677, 52890.785 25/01/24,07:30:59,17,09,1, 11.8,1,1, -0.093, 10520.840, 421.709, 52890.725 25/01/24,07:30:59,18,09,1, 11.8,1,1, -0.093, 10520.833, 421.740, 52890.755 25/01/24,07:30:59,19,09,1, 11.8,1,1, -0.093, 10520.869, 421.759, 52890.747 25/01/24,07:31:00,00,09,1, 11.9,1,1, -0.094, 10520.868, 421.759, 52890.747 25/01/24,07:31:00,01,09,1, 11.9,1,1, -0.094, 10520.886, 421.825, 52890.732 25/01/24,07:31:00,02,09,1, 11.9,1,1, -0.094, 10520.868, 421.882, 52890.766 25/01/24,07:31:00,03,09,1, 11.9,1,1, -0.094, 10520.886, 421.928, 52890.778 25/01/24,07:31:00,04,09,1, 11.9,1,1, -0.094, 10520.904, 421.920, 52890.746 25/01/24,07:31:00,05,09,1, 11.9,1,1, -0.094, 10520.880, 421.958, 52890.749 25/01/24,07:31:00,06,09,1, 11.9,1,1, -0.094, 10520.889, 421.955, 52890.714 25/01/24,07:31:00,07,09,1, 11.9,1,1, -0.094, 10520.901, 421.988, 52890.699 25/01/24,07:31:00,08,09,1, 11.9,1,1, -0.094, 10520.905, 422.040, 52890.743 25/01/24,07:31:00,09,09,1, 11.9,1,1, -0.094, 10520.924, 422.079, 52890.739 25/01/24,07:31:00,10,09,1, 11.9,1,1, -0.094, 10520.921, 422.129, 52890.702 25/01/24,07:31:00,11,09,1, 11.9,1,1, -0.094, 10520.957, 422.174, 52890.731 25/01/24,07:31:00,12,09,1, 11.9,1,1, -0.094, 10520.974, 422.209, 52890.683 25/01/24,07:31:00,13,09,1, 11.9,1,1, -0.094, 10520.980, 422.205, 52890.661 25/01/24,07:31:00,14,09,1, 11.9,1,1, -0.094, 10520.979, 422.232, 52890.640 25/01/24,07:31:00,15,09,1, 11.9,1,1, -0.094, 10520.965, 422.245, 52890.676 25/01/24,07:31:00,16,09,1, 11.9,1,1, -0.094, 10520.968, 422.294, 52890.708 25/01/24,07:31:00,17,09,1, 11.9,1,1, -0.094, 10520.989, 422.316, 52890.674 25/01/24,07:31:00,18,09,1, 11.9,1,1, -0.094, 10520.984, 422.341, 52890.719 25/01/24,07:31:00,19,09,1, 11.9,1,1, -0.094, 10520.996, 422.381, 52890.672 25/01/24,07:31:01,00,08,1, 11.9,1,1, -0.096, 10520.993, 422.381, 52890.672 25/01/24,07:31:01,01,08,1, 11.9,1,1, -0.096, 10521.034, 422.490, 52890.688 25/01/24,07:31:01,02,08,1, 11.9,1,1, -0.096, 10521.046, 422.497, 52890.670 25/01/24,07:31:01,03,08,1, 11.9,1,1, -0.096, 10521.041, 422.546, 52890.669 25/01/24,07:31:01,04,08,1, 11.9,1,1, -0.096, 10521.054, 422.543, 52890.646 25/01/24,07:31:01,05,08,1, 11.9,1,1, -0.096, 10521.068, 422.559, 52890.624 25/01/24,07:31:01,06,08,1, 11.9,1,1, -0.096, 10521.075, 422.580, 52890.618 25/01/24,07:31:01,07,08,1, 11.9,1,1, -0.096, 10521.062, 422.622, 52890.616 25/01/24,07:31:01,08,08,1, 11.9,1,1, -0.096, 10521.073, 422.679, 52890.657 25/01/24,07:31:01,09,08,1, 11.9,1,1, -0.096, 10521.106, 422.731, 52890.677 25/01/24,07:31:01,10,08,1, 11.9,1,1, -0.096, 10521.130, 422.743, 52890.692 25/01/24,07:31:01,11,08,1, 11.9,1,1, -0.096, 10521.140, 422.786, 52890.683 25/01/24,07:31:01,12,08,1, 11.9,1,1, -0.096, 10521.143, 422.804, 52890.677 25/01/24,07:31:01,13,08,1, 11.9,1,1, -0.096, 10521.147, 422.861, 52890.663 25/01/24,07:31:01,14,08,1, 11.9,1,1, -0.096, 10521.168, 422.844, 52890.604 25/01/24,07:31:01,15,08,1, 11.9,1,1, -0.096, 10521.195, 422.863, 52890.595 25/01/24,07:31:01,16,08,1, 11.9,1,1, -0.096, 10521.192, 422.895, 52890.620 25/01/24,07:31:01,17,08,1, 11.9,1,1, -0.096, 10521.186, 422.931, 52890.634 25/01/24,07:31:01,18,08,1, 11.9,1,1, -0.096, 10521.192, 422.969, 52890.621 25/01/24,07:31:01,19,08,1, 11.9,1,1, -0.096, 10521.234, 422.969, 52890.379 25/01/24,07:31:02,00,08,1, 11.9,1,1, -0.095, 10521.227, 422.969, 52890.379 25/01/24,07:31:02,01,08,1, 11.9,1,1, -0.095, 10521.292, 423.036, 52890.610 25/01/24,07:31:02,02,08,1, 11.9,1,1, -0.095, 10521.304, 423.090, 52890.562 25/01/24,07:31:02,03,08,1, 11.9,1,1, -0.095, 10521.313, 423.096, 52890.609 25/01/24,07:31:02,04,08,1, 11.9,1,1, -0.095, 10521.300, 423.125, 52890.670 25/01/24,07:31:02,05,08,1, 11.9,1,1, -0.095, 10521.298, 423.150, 52890.600 25/01/24,07:31:02,06,08,1, 11.9,1,1, -0.095, 10521.325, 423.185, 52890.561 25/01/24,07:31:02,07,08,1, 11.9,1,1, -0.095, 10521.315, 423.174, 52890.528 25/01/24,07:31:02,08,08,1, 11.9,1,1, -0.095, 10521.335, 423.224, 52890.581 25/01/24,07:31:02,09,08,1, 11.9,1,1, -0.095, 10521.385, 423.242, 52890.619 25/01/24,07:31:02,10,08,1, 11.9,1,1, -0.095, 10521.382, 423.286, 52890.578 25/01/24,07:31:02,11,08,1, 11.9,1,1, -0.095, 10521.421, 423.332, 52890.624 25/01/24,07:31:02,12,08,1, 11.9,1,1, -0.095, 10521.418, 423.317, 52890.508 25/01/24,07:31:02,13,08,1, 11.9,1,1, -0.095, 10521.451, 423.326, 52890.489 25/01/24,07:31:02,14,08,1, 11.9,1,1, -0.095, 10521.466, 423.372, 52890.512 25/01/24,07:31:02,15,08,1, 11.9,1,1, -0.095, 10521.478, 423.396, 52890.525 25/01/24,07:31:02,16,08,1, 11.9,1,1, -0.095, 10521.488, 423.409, 52890.516 25/01/24,07:31:02,17,08,1, 11.9,1,1, -0.095, 10521.527, 423.466, 52890.578 25/01/24,07:31:02,18,08,1, 11.9,1,1, -0.095, 10521.530, 423.489, 52890.587 25/01/24,07:31:02,19,08,1, 11.9,1,1, -0.095, 10521.558, 423.520, 52890.543 25/01/24,07:31:03,00,09,1, 11.9,1,1, -0.095, 10521.553, 423.520, 52890.543 25/01/24,07:31:03,01,09,1, 11.9,1,1, -0.095, 10521.579, 423.565, 52890.518 25/01/24,07:31:03,02,09,1, 11.9,1,1, -0.095, 10521.590, 423.561, 52890.461 25/01/24,07:31:03,03,09,1, 11.9,1,1, -0.095, 10521.624, 423.596, 52890.508 25/01/24,07:31:03,04,09,1, 11.9,1,1, -0.095, 10521.633, 423.620, 52890.490 25/01/24,07:31:03,05,09,1, 11.9,1,1, -0.095, 10521.638, 423.632, 52890.459 25/01/24,07:31:03,06,09,1, 11.9,1,1, -0.095, 10521.649, 423.660, 52890.453 25/01/24,07:31:03,07,09,1, 11.9,1,1, -0.095, 10521.674, 423.727, 52890.434 25/01/24,07:31:03,08,09,1, 11.9,1,1, -0.095, 10521.693, 423.735, 52890.458 25/01/24,07:31:03,09,09,1, 11.9,1,1, -0.095, 10521.732, 423.761, 52890.436 25/01/24,07:31:03,10,09,1, 11.9,1,1, -0.095, 10521.739, 423.809, 52890.526 25/01/24,07:31:03,11,09,1, 11.9,1,1, -0.095, 10521.755, 423.821, 52890.545 25/01/24,07:31:03,12,09,1, 11.9,1,1, -0.095, 10521.788, 423.823, 52890.505 25/01/24,07:31:03,13,09,1, 11.9,1,1, -0.095, 10521.799, 423.829, 52890.454 25/01/24,07:31:03,14,09,1, 11.9,1,1, -0.095, 10521.804, 423.836, 52890.429 25/01/24,07:31:03,15,09,1, 11.9,1,1, -0.095, 10521.836, 423.867, 52890.395 25/01/24,07:31:03,16,09,1, 11.9,1,1, -0.095, 10521.856, 423.900, 52890.416 25/01/24,07:31:03,17,09,1, 11.9,1,1, -0.095, 10521.863, 423.947, 52890.349 25/01/24,07:31:03,18,09,1, 11.9,1,1, -0.095, 10521.942, 423.963, 52890.226 25/01/24,07:31:03,19,09,1, 11.9,1,1, -0.095, 10521.942, 423.997, 52890.349 25/01/24,07:31:04,00,09,1, 12.0,1,1, -0.096, 10521.936, 423.997, 52890.349 25/01/24,07:31:04,01,09,1, 12.0,1,1, -0.096, 10521.950, 424.035, 52890.319 25/01/24,07:31:04,02,09,1, 12.0,1,1, -0.096, 10521.958, 424.043, 52890.352 25/01/24,07:31:04,03,09,1, 12.0,1,1, -0.096, 10521.983, 424.076, 52890.375 25/01/24,07:31:04,04,09,1, 12.0,1,1, -0.096, 10521.996, 424.069, 52890.332 25/01/24,07:31:04,05,09,1, 12.0,1,1, -0.096, 10522.013, 424.138, 52890.413 25/01/24,07:31:04,06,09,1, 12.0,1,1, -0.096, 10522.048, 424.154, 52890.358 25/01/24,07:31:04,07,09,1, 12.0,1,1, -0.096, 10522.066, 424.186, 52890.351 25/01/24,07:31:04,08,09,1, 12.0,1,1, -0.096, 10522.083, 424.201, 52890.322 25/01/24,07:31:04,09,09,1, 12.0,1,1, -0.096, 10522.111, 424.254, 52890.305 25/01/24,07:31:04,10,09,1, 12.0,1,1, -0.096, 10522.151, 424.265, 52890.309 25/01/24,07:31:04,11,09,1, 12.0,1,1, -0.096, 10522.151, 424.276, 52890.313 25/01/24,07:31:04,12,09,1, 12.0,1,1, -0.096, 10522.171, 424.280, 52890.288 25/01/24,07:31:04,13,09,1, 12.0,1,1, -0.096, 10522.188, 424.300, 52890.265 25/01/24,07:31:04,14,09,1, 12.0,1,1, -0.096, 10522.214, 424.310, 52890.253 25/01/24,07:31:04,15,09,1, 12.0,1,1, -0.096, 10522.232, 424.341, 52890.284 25/01/24,07:31:04,16,09,1, 12.0,1,1, -0.096, 10522.247, 424.380, 52890.303 25/01/24,07:31:04,17,09,1, 12.0,1,1, -0.096, 10522.273, 424.414, 52890.317 25/01/24,07:31:04,18,09,1, 12.0,1,1, -0.096, 10522.308, 424.448, 52890.326 25/01/24,07:31:04,19,09,1, 12.0,1,1, -0.096, 10522.340, 424.481, 52890.263 25/01/24,07:31:05,00,09,1, 12.0,1,1, -0.100, 10522.337, 424.481, 52890.263 25/01/24,07:31:05,01,09,1, 12.0,1,1, -0.100, 10522.399, 424.483, 52890.237 25/01/24,07:31:05,02,09,1, 12.0,1,1, -0.100, 10522.427, 424.496, 52890.237 25/01/24,07:31:05,03,09,1, 12.0,1,1, -0.100, 10522.463, 424.516, 52890.221 25/01/24,07:31:05,04,09,1, 12.0,1,1, -0.100, 10522.496, 424.536, 52890.225 25/01/24,07:31:05,05,09,1, 12.0,1,1, -0.100, 10522.524, 424.531, 52890.243 25/01/24,07:31:05,06,09,1, 12.0,1,1, -0.100, 10522.568, 424.564, 52890.183 25/01/24,07:31:05,07,09,1, 12.0,1,1, -0.100, 10522.596, 424.585, 52890.170 25/01/24,07:31:05,08,09,1, 12.0,1,1, -0.100, 10522.632, 424.631, 52890.215 25/01/24,07:31:05,09,09,1, 12.0,1,1, -0.100, 10522.664, 424.633, 52890.238 25/01/24,07:31:05,10,09,1, 12.0,1,1, -0.100, 10522.703, 424.628, 52890.204 25/01/24,07:31:05,11,09,1, 12.0,1,1, -0.100, 10522.757, 424.656, 52890.220 25/01/24,07:31:05,12,09,1, 12.0,1,1, -0.100, 10522.778, 424.618, 52890.204 25/01/24,07:31:05,13,09,1, 12.0,1,1, -0.100, 10522.801, 424.601, 52890.098 25/01/24,07:31:05,14,09,1, 12.0,1,1, -0.100, 10522.808, 424.651, 52890.133 25/01/24,07:31:05,15,09,1, 12.0,1,1, -0.100, 10522.871, 424.650, 52890.116 25/01/24,07:31:05,16,09,1, 12.0,1,1, -0.100, 10522.878, 424.674, 52890.047 25/01/24,07:31:05,17,09,1, 12.0,1,1, -0.100, 10522.925, 424.709, 52890.069 25/01/24,07:31:05,18,09,1, 12.0,1,1, -0.100, 10522.970, 424.709, 52890.057 25/01/24,07:31:05,19,09,1, 12.0,1,1, -0.100, 10522.984, 424.721, 52890.046 25/01/24,07:31:06,00,09,1, 12.0,1,1, -0.097, 10522.979, 424.721, 52890.046 25/01/24,07:31:06,01,09,1, 12.0,1,1, -0.097, 10523.052, 424.707, 52890.027 25/01/24,07:31:06,02,09,1, 12.0,1,1, -0.097, 10523.086, 424.716, 52890.041 25/01/24,07:31:06,03,09,1, 12.0,1,1, -0.097, 10523.096, 424.712, 52890.039 25/01/24,07:31:06,04,09,1, 12.0,1,1, -0.097, 10523.123, 424.751, 52890.041 25/01/24,07:31:06,05,09,1, 12.0,1,1, -0.097, 10523.155, 424.733, 52890.019 25/01/24,07:31:06,06,09,1, 12.0,1,1, -0.097, 10523.186, 424.750, 52889.951 25/01/24,07:31:06,07,09,1, 12.0,1,1, -0.097, 10523.198, 424.787, 52890.010 25/01/24,07:31:06,08,09,1, 12.0,1,1, -0.097, 10523.266, 424.789, 52889.962 25/01/24,07:31:06,09,09,1, 12.0,1,1, -0.097, 10523.279, 424.778, 52889.929 25/01/24,07:31:06,10,09,1, 12.0,1,1, -0.097, 10523.304, 424.786, 52889.936 25/01/24,07:31:06,11,09,1, 12.0,1,1, -0.097, 10523.328, 424.802, 52889.977 25/01/24,07:31:06,12,09,1, 12.0,1,1, -0.097, 10523.379, 424.790, 52889.925 25/01/24,07:31:06,13,09,1, 12.0,1,1, -0.097, 10523.385, 424.770, 52889.929 25/01/24,07:31:06,14,09,1, 12.0,1,1, -0.097, 10523.377, 424.785, 52889.826 25/01/24,07:31:06,15,09,1, 12.0,1,1, -0.097, 10523.413, 424.821, 52889.855 25/01/24,07:31:06,16,09,1, 12.0,1,1, -0.097, 10523.470, 424.847, 52889.930 25/01/24,07:31:06,17,09,1, 12.0,1,1, -0.097, 10523.504, 424.833, 52889.876 25/01/24,07:31:06,18,09,1, 12.0,1,1, -0.097, 10523.532, 424.872, 52889.945 25/01/24,07:31:06,19,09,1, 12.0,1,1, -0.097, 10523.575, 424.885, 52889.867 25/01/24,07:31:07,00,09,1, 12.0,1,1, -0.096, 10523.572, 424.885, 52889.867 25/01/24,07:31:07,01,09,1, 12.0,1,1, -0.096, 10523.626, 424.856, 52889.820 25/01/24,07:31:07,02,09,1, 12.0,1,1, -0.096, 10523.644, 424.845, 52889.755 25/01/24,07:31:07,03,09,1, 12.0,1,1, -0.096, 10523.679, 424.846, 52889.770 25/01/24,07:31:07,04,09,1, 12.0,1,1, -0.096, 10523.674, 424.857, 52889.790 25/01/24,07:31:07,05,09,1, 12.0,1,1, -0.096, 10523.711, 424.884, 52889.753 25/01/24,07:31:07,06,09,1, 12.0,1,1, -0.096, 10523.718, 424.894, 52889.802 25/01/24,07:31:07,07,09,1, 12.0,1,1, -0.096, 10523.773, 424.936, 52889.776 25/01/24,07:31:07,08,09,1, 12.0,1,1, -0.096, 10523.790, 424.898, 52889.750 25/01/24,07:31:07,09,09,1, 12.0,1,1, -0.096, 10523.847, 424.906, 52889.727 25/01/24,07:31:07,10,09,1, 12.0,1,1, -0.096, 10523.843, 424.912, 52889.752 25/01/24,07:31:07,11,09,1, 12.0,1,1, -0.096, 10523.849, 424.875, 52889.720 25/01/24,07:31:07,12,09,1, 12.0,1,1, -0.096, 10523.890, 424.894, 52889.721 25/01/24,07:31:07,13,09,1, 12.0,1,1, -0.096, 10523.925, 424.884, 52889.714 25/01/24,07:31:07,14,09,1, 12.0,1,1, -0.096, 10523.938, 424.910, 52889.686 25/01/24,07:31:07,15,09,1, 12.0,1,1, -0.096, 10523.942, 424.899, 52889.643 25/01/24,07:31:07,16,09,1, 12.0,1,1, -0.096, 10523.987, 424.934, 52889.679 25/01/24,07:31:07,17,09,1, 12.0,1,1, -0.096, 10523.991, 424.943, 52889.659 25/01/24,07:31:07,18,09,1, 12.0,1,1, -0.096, 10524.037, 424.915, 52889.663 25/01/24,07:31:07,19,09,1, 12.0,1,1, -0.096, 10524.082, 424.920, 52889.645 25/01/24,07:31:08,00,09,1, 11.9,1,1, -0.097, 10524.081, 424.920, 52889.645 25/01/24,07:31:08,01,09,1, 11.9,1,1, -0.097, 10524.132, 424.909, 52889.586 25/01/24,07:31:08,02,09,1, 11.9,1,1, -0.097, 10524.117, 424.900, 52889.586 25/01/24,07:31:08,03,09,1, 11.9,1,1, -0.097, 10524.163, 424.908, 52889.598 25/01/24,07:31:08,04,09,1, 11.9,1,1, -0.097, 10524.177, 424.921, 52889.609 25/01/24,07:31:08,05,09,1, 11.9,1,1, -0.097, 10524.215, 424.951, 52889.649 25/01/24,07:31:08,06,09,1, 11.9,1,1, -0.097, 10524.235, 424.937, 52889.624 25/01/24,07:31:08,07,09,1, 11.9,1,1, -0.097, 10524.292, 424.924, 52889.625 25/01/24,07:31:08,08,09,1, 11.9,1,1, -0.097, 10524.305, 424.949, 52889.571 25/01/24,07:31:08,09,09,1, 11.9,1,1, -0.097, 10524.303, 424.959, 52889.533 25/01/24,07:31:08,10,09,1, 11.9,1,1, -0.097, 10524.374, 424.915, 52889.513 25/01/24,07:31:08,11,09,1, 11.9,1,1, -0.097, 10524.395, 424.940, 52889.505 25/01/24,07:31:08,12,09,1, 11.9,1,1, -0.097, 10524.410, 424.920, 52889.523 25/01/24,07:31:08,13,09,1, 11.9,1,1, -0.097, 10524.451, 424.967, 52889.536 25/01/24,07:31:08,14,09,1, 11.9,1,1, -0.097, 10524.438, 424.961, 52889.533 25/01/24,07:31:08,15,09,1, 11.9,1,1, -0.097, 10524.473, 424.957, 52889.531 25/01/24,07:31:08,16,09,1, 11.9,1,1, -0.097, 10524.501, 424.982, 52889.540 25/01/24,07:31:08,17,09,1, 11.9,1,1, -0.097, 10524.535, 424.973, 52889.522 25/01/24,07:31:08,18,09,1, 11.9,1,1, -0.097, 10524.559, 424.971, 52889.547 25/01/24,07:31:08,19,09,1, 11.9,1,1, -0.097, 10524.581, 424.979, 52889.514 25/01/24,07:31:09,00,09,1, 11.9,1,1, -0.095, 10524.573, 424.979, 52889.514 25/01/24,07:31:09,01,09,1, 11.9,1,1, -0.095, 10524.636, 424.936, 52889.467 25/01/24,07:31:09,02,09,1, 11.9,1,1, -0.095, 10524.631, 424.949, 52889.401 25/01/24,07:31:09,03,09,1, 11.9,1,1, -0.095, 10524.668, 424.947, 52889.392 25/01/24,07:31:09,04,09,1, 11.9,1,1, -0.095, 10524.708, 424.944, 52889.410 25/01/24,07:31:09,05,09,1, 11.9,1,1, -0.095, 10524.730, 424.972, 52889.448 25/01/24,07:31:09,06,09,1, 11.9,1,1, -0.095, 10524.733, 424.951, 52889.450 25/01/24,07:31:09,07,09,1, 11.9,1,1, -0.095, 10524.770, 424.982, 52889.459 25/01/24,07:31:09,08,09,1, 11.9,1,1, -0.095, 10524.797, 424.955, 52889.423 25/01/24,07:31:09,09,09,1, 11.9,1,1, -0.095, 10524.812, 424.948, 52889.386 25/01/24,07:31:09,10,09,1, 11.9,1,1, -0.095, 10524.842, 424.938, 52889.402 25/01/24,07:31:09,11,09,1, 11.9,1,1, -0.095, 10524.859, 424.926, 52889.391 25/01/24,07:31:09,12,09,1, 11.9,1,1, -0.095, 10524.892, 424.943, 52889.411 25/01/24,07:31:09,13,09,1, 11.9,1,1, -0.095, 10524.904, 424.940, 52889.398 25/01/24,07:31:09,14,09,1, 11.9,1,1, -0.095, 10524.951, 424.937, 52889.371 25/01/24,07:31:09,15,09,1, 11.9,1,1, -0.095, 10524.952, 424.951, 52889.363 25/01/24,07:31:09,16,09,1, 11.9,1,1, -0.095, 10524.997, 424.942, 52889.351 25/01/24,07:31:09,17,09,1, 11.9,1,1, -0.095, 10524.993, 424.932, 52889.310 25/01/24,07:31:09,18,09,1, 11.9,1,1, -0.095, 10525.033, 424.921, 52889.308 25/01/24,07:31:09,19,09,1, 11.9,1,1, -0.095, 10525.058, 424.938, 52889.329 25/01/24,07:31:10,00,09,1, 11.9,1,1, -0.096, 10525.057, 424.938, 52889.329 25/01/24,07:31:10,01,09,1, 11.9,1,1, -0.096, 10525.081, 424.891, 52889.307 25/01/24,07:31:10,02,09,1, 11.9,1,1, -0.096, 10525.097, 424.890, 52889.305 25/01/24,07:31:10,03,09,1, 11.9,1,1, -0.096, 10525.134, 424.898, 52889.321 25/01/24,07:31:10,04,09,1, 11.9,1,1, -0.096, 10525.153, 424.888, 52889.278 25/01/24,07:31:10,05,09,1, 11.9,1,1, -0.096, 10525.186, 424.905, 52889.391 25/01/24,07:31:10,06,09,1, 11.9,1,1, -0.096, 10525.183, 424.906, 52889.331 25/01/24,07:31:10,07,09,1, 11.9,1,1, -0.096, 10525.223, 424.898, 52889.297 25/01/24,07:31:10,08,09,1, 11.9,1,1, -0.096, 10525.238, 424.900, 52889.246 25/01/24,07:31:10,09,09,1, 11.9,1,1, -0.096, 10525.240, 424.881, 52889.225 25/01/24,07:31:10,10,09,1, 11.9,1,1, -0.096, 10525.274, 424.862, 52889.205 25/01/24,07:31:10,11,09,1, 11.9,1,1, -0.096, 10525.280, 424.846, 52889.168 25/01/24,07:31:10,12,09,1, 11.9,1,1, -0.096, 10525.297, 424.845, 52889.197 25/01/24,07:31:10,13,09,1, 11.9,1,1, -0.096, 10525.329, 424.855, 52889.213 25/01/24,07:31:10,14,09,1, 11.9,1,1, -0.096, 10525.341, 424.861, 52889.218 25/01/24,07:31:10,15,09,1, 11.9,1,1, -0.096, 10525.364, 424.856, 52889.243 25/01/24,07:31:10,16,09,1, 11.9,1,1, -0.096, 10525.397, 424.860, 52889.198 25/01/24,07:31:10,17,09,1, 11.9,1,1, -0.096, 10525.420, 424.840, 52889.187 25/01/24,07:31:10,18,09,1, 11.9,1,1, -0.096, 10525.456, 424.849, 52889.184 25/01/24,07:31:10,19,09,1, 11.9,1,1, -0.096, 10525.459, 424.815, 52889.177 25/01/24,07:31:11,00,09,1, 11.9,1,1, -0.095, 10525.458, 424.815, 52889.177 25/01/24,07:31:11,01,09,1, 11.9,1,1, -0.095, 10525.478, 424.772, 52889.124 25/01/24,07:31:11,02,09,1, 11.9,1,1, -0.095, 10525.499, 424.782, 52889.100 25/01/24,07:31:11,03,09,1, 11.9,1,1, -0.095, 10525.502, 424.768, 52889.059 25/01/24,07:31:11,04,09,1, 11.9,1,1, -0.095, 10525.545, 424.786, 52889.043 25/01/24,07:31:11,05,09,1, 11.9,1,1, -0.095, 10525.567, 424.781, 52889.077 25/01/24,07:31:11,06,09,1, 11.9,1,1, -0.095, 10525.601, 424.795, 52889.060 25/01/24,07:31:11,07,09,1, 11.9,1,1, -0.095, 10525.595, 424.803, 52889.131 25/01/24,07:31:11,08,09,1, 11.9,1,1, -0.095, 10525.639, 424.792, 52889.105 25/01/24,07:31:11,09,09,1, 11.9,1,1, -0.095, 10525.619, 424.750, 52889.095 25/01/24,07:31:11,10,09,1, 11.9,1,1, -0.095, 10525.655, 424.717, 52889.072 25/01/24,07:31:11,11,09,1, 11.9,1,1, -0.095, 10525.665, 424.736, 52889.037 25/01/24,07:31:11,12,09,1, 11.9,1,1, -0.095, 10525.688, 424.719, 52889.064 25/01/24,07:31:11,13,09,1, 11.9,1,1, -0.095, 10525.704, 424.739, 52889.062 25/01/24,07:31:11,14,09,1, 11.9,1,1, -0.095, 10525.731, 424.726, 52889.040 25/01/24,07:31:11,15,09,1, 11.9,1,1, -0.095, 10525.731, 424.719, 52889.021 25/01/24,07:31:11,16,09,1, 11.9,1,1, -0.095, 10525.776, 424.716, 52889.002 25/01/24,07:31:11,17,09,1, 11.9,1,1, -0.095, 10525.778, 424.701, 52888.979 25/01/24,07:31:11,18,09,1, 11.9,1,1, -0.095, 10525.836, 424.694, 52888.947 25/01/24,07:31:11,19,09,1, 11.9,1,1, -0.095, 10525.836, 424.676, 52888.964 25/01/24,07:31:12,00,09,1, 11.9,1,1, -0.095, 10525.833, 424.676, 52888.964 25/01/24,07:31:12,01,09,1, 11.9,1,1, -0.095, 10525.861, 424.645, 52888.970 25/01/24,07:31:12,02,09,1, 11.9,1,1, -0.095, 10525.881, 424.635, 52888.943 25/01/24,07:31:12,03,09,1, 11.9,1,1, -0.095, 10525.901, 424.629, 52888.970 25/01/24,07:31:12,04,09,1, 11.9,1,1, -0.095, 10525.926, 424.624, 52888.981 25/01/24,07:31:12,05,09,1, 11.9,1,1, -0.095, 10525.921, 424.630, 52888.966 25/01/24,07:31:12,06,09,1, 11.9,1,1, -0.095, 10525.973, 424.639, 52888.993 25/01/24,07:31:12,07,09,1, 11.9,1,1, -0.095, 10525.985, 424.623, 52888.907 25/01/24,07:31:12,08,09,1, 11.9,1,1, -0.095, 10526.009, 424.609, 52888.945 25/01/24,07:31:12,09,09,1, 11.9,1,1, -0.095, 10526.008, 424.590, 52888.920 25/01/24,07:31:12,10,09,1, 11.9,1,1, -0.095, 10526.023, 424.559, 52888.862 25/01/24,07:31:12,11,09,1, 11.9,1,1, -0.095, 10526.066, 424.548, 52888.825 25/01/24,07:31:12,12,09,1, 11.9,1,1, -0.095, 10526.067, 424.546, 52888.853 25/01/24,07:31:12,13,09,1, 11.9,1,1, -0.095, 10526.097, 424.538, 52888.867 25/01/24,07:31:12,14,09,1, 11.9,1,1, -0.095, 10526.140, 424.535, 52888.856 25/01/24,07:31:12,15,09,1, 11.9,1,1, -0.095, 10526.140, 424.563, 52888.932 25/01/24,07:31:12,16,09,1, 11.9,1,1, -0.095, 10526.159, 424.532, 52888.858 25/01/24,07:31:12,17,09,1, 11.9,1,1, -0.095, 10526.186, 424.536, 52888.813 25/01/24,07:31:12,18,09,1, 11.9,1,1, -0.095, 10526.217, 424.542, 52888.843 25/01/24,07:31:12,19,09,1, 11.9,1,1, -0.095, 10526.250, 424.504, 52888.867 25/01/24,07:31:13,00,09,1, 11.9,1,1, -0.098, 10526.242, 424.504, 52888.867 25/01/24,07:31:13,01,09,1, 11.9,1,1, -0.098, 10526.266, 424.450, 52888.798 25/01/24,07:31:13,02,09,1, 11.9,1,1, -0.098, 10526.321, 424.439, 52888.835 25/01/24,07:31:13,03,09,1, 11.9,1,1, -0.098, 10526.323, 424.452, 52888.784 25/01/24,07:31:13,04,09,1, 11.9,1,1, -0.098, 10526.345, 424.447, 52888.711 25/01/24,07:31:13,05,09,1, 11.9,1,1, -0.098, 10526.378, 424.428, 52888.784 25/01/24,07:31:13,06,09,1, 11.9,1,1, -0.098, 10526.409, 424.430, 52888.843 25/01/24,07:31:13,07,09,1, 11.9,1,1, -0.098, 10526.388, 424.432, 52888.917 25/01/24,07:31:13,08,09,1, 11.9,1,1, -0.098, 10526.436, 424.415, 52888.826 25/01/24,07:31:13,09,09,1, 11.9,1,1, -0.098, 10526.459, 424.396, 52888.854 25/01/24,07:31:13,10,09,1, 11.9,1,1, -0.098, 10526.486, 424.372, 52888.774 25/01/24,07:31:13,11,09,1, 11.9,1,1, -0.098, 10526.511, 424.333, 52888.693 25/01/24,07:31:13,12,09,1, 11.9,1,1, -0.098, 10526.523, 424.337, 52888.837 25/01/24,07:31:13,13,09,1, 11.9,1,1, -0.098, 10526.539, 424.297, 52888.728 25/01/24,07:31:13,14,09,1, 11.9,1,1, -0.098, 10526.597, 424.300, 52888.743 25/01/24,07:31:13,15,09,1, 11.9,1,1, -0.098, 10526.634, 424.282, 52888.762 25/01/24,07:31:13,16,09,1, 11.9,1,1, -0.098, 10526.659, 424.286, 52888.698 25/01/24,07:31:13,17,09,1, 11.9,1,1, -0.098, 10526.667, 424.236, 52888.667 25/01/24,07:31:13,18,09,1, 11.9,1,1, -0.098, 10526.714, 424.226, 52888.641 25/01/24,07:31:13,19,09,1, 11.9,1,1, -0.098, 10526.706, 424.216, 52888.697 25/01/24,07:31:14,00,09,1, 11.9,1,1, -0.098, 10526.701, 424.216, 52888.697 25/01/24,07:31:14,01,09,1, 11.9,1,1, -0.098, 10526.762, 424.156, 52888.706 25/01/24,07:31:14,02,09,1, 11.9,1,1, -0.098, 10526.780, 424.167, 52888.721 25/01/24,07:31:14,03,09,1, 11.9,1,1, -0.098, 10526.792, 424.148, 52888.695 25/01/24,07:31:14,04,09,1, 11.9,1,1, -0.098, 10526.823, 424.142, 52888.666 25/01/24,07:31:14,05,09,1, 11.9,1,1, -0.098, 10526.844, 424.127, 52888.632 25/01/24,07:31:14,06,09,1, 11.9,1,1, -0.098, 10526.882, 424.096, 52888.625 25/01/24,07:31:14,07,09,1, 11.9,1,1, -0.098, 10526.911, 424.104, 52888.651 25/01/24,07:31:14,08,09,1, 11.9,1,1, -0.098, 10526.897, 424.053, 52888.641 25/01/24,07:31:14,09,09,1, 11.9,1,1, -0.098, 10526.946, 424.036, 52888.634 25/01/24,07:31:14,10,09,1, 11.9,1,1, -0.098, 10526.960, 423.988, 52888.560 25/01/24,07:31:14,11,09,1, 11.9,1,1, -0.098, 10526.984, 423.994, 52888.605 25/01/24,07:31:14,12,09,1, 11.9,1,1, -0.098, 10527.005, 423.964, 52888.536 25/01/24,07:31:14,13,09,1, 11.9,1,1, -0.098, 10527.026, 423.962, 52888.594 25/01/24,07:31:14,14,09,1, 11.9,1,1, -0.098, 10527.043, 423.956, 52888.655 25/01/24,07:31:14,15,09,1, 11.9,1,1, -0.098, 10527.068, 423.952, 52888.603 25/01/24,07:31:14,16,09,1, 11.9,1,1, -0.098, 10527.110, 423.910, 52888.643 25/01/24,07:31:14,17,09,1, 11.9,1,1, -0.098, 10527.135, 423.917, 52888.660 25/01/24,07:31:14,18,09,1, 11.9,1,1, -0.098, 10527.105, 423.874, 52888.547 25/01/24,07:31:14,19,09,1, 11.9,1,1, -0.098, 10527.164, 423.866, 52888.572 25/01/24,07:31:15,00,08,1, 11.9,1,1, -0.096, 10527.160, 423.866, 52888.572 25/01/24,07:31:15,01,08,1, 11.9,1,1, -0.096, 10527.196, 423.804, 52888.519 25/01/24,07:31:15,02,08,1, 11.9,1,1, -0.096, 10527.197, 423.812, 52888.583 25/01/24,07:31:15,03,08,1, 11.9,1,1, -0.096, 10527.215, 423.804, 52888.493 25/01/24,07:31:15,04,08,1, 11.9,1,1, -0.096, 10527.268, 423.790, 52888.538 25/01/24,07:31:15,05,08,1, 11.9,1,1, -0.096, 10527.264, 423.773, 52888.511 25/01/24,07:31:15,06,08,1, 11.9,1,1, -0.096, 10527.320, 423.773, 52888.470 25/01/24,07:31:15,07,08,1, 11.9,1,1, -0.096, 10527.316, 423.760, 52888.514 25/01/24,07:31:15,08,08,1, 11.9,1,1, -0.096, 10527.345, 423.715, 52888.477 25/01/24,07:31:15,09,08,1, 11.9,1,1, -0.096, 10527.393, 423.676, 52888.589 25/01/24,07:31:15,10,08,1, 11.9,1,1, -0.096, 10527.392, 423.665, 52888.465 25/01/24,07:31:15,11,08,1, 11.9,1,1, -0.096, 10527.435, 423.624, 52888.471 25/01/24,07:31:15,12,08,1, 11.9,1,1, -0.096, 10527.433, 423.614, 52888.494 25/01/24,07:31:15,13,08,1, 11.9,1,1, -0.096, 10527.486, 423.601, 52888.468 25/01/24,07:31:15,14,08,1, 11.9,1,1, -0.096, 10527.484, 423.597, 52888.470 25/01/24,07:31:15,15,08,1, 11.9,1,1, -0.096, 10527.499, 423.619, 52888.512 25/01/24,07:31:15,16,08,1, 11.9,1,1, -0.096, 10527.562, 423.581, 52888.477 25/01/24,07:31:15,17,08,1, 11.9,1,1, -0.096, 10527.566, 423.564, 52888.446 25/01/24,07:31:15,18,08,1, 11.9,1,1, -0.096, 10527.577, 423.522, 52888.439 25/01/24,07:31:15,19,08,1, 11.9,1,1, -0.096, 10527.622, 423.489, 52888.438 25/01/24,07:31:16,00,08,1, 11.9,1,1, -0.097, 10527.619, 423.489, 52888.438 25/01/24,07:31:16,01,08,1, 11.9,1,1, -0.097, 10527.671, 423.432, 52888.400 25/01/24,07:31:16,02,08,1, 11.9,1,1, -0.097, 10527.645, 423.430, 52888.503 25/01/24,07:31:16,03,08,1, 11.9,1,1, -0.097, 10527.694, 423.411, 52888.430 25/01/24,07:31:16,04,08,1, 11.9,1,1, -0.097, 10527.699, 423.381, 52888.501 25/01/24,07:31:16,05,08,1, 11.9,1,1, -0.097, 10527.718, 423.382, 52888.354 25/01/24,07:31:16,06,08,1, 11.9,1,1, -0.097, 10527.724, 423.384, 52888.516 25/01/24,07:31:16,07,08,1, 11.9,1,1, -0.097, 10527.738, 423.352, 52888.445 25/01/24,07:31:16,08,08,1, 11.9,1,1, -0.097, 10527.764, 423.317, 52888.453 25/01/24,07:31:16,09,08,1, 11.9,1,1, -0.097, 10527.814, 423.292, 52888.315 25/01/24,07:31:16,10,08,1, 11.9,1,1, -0.097, 10527.838, 423.230, 52888.307 25/01/24,07:31:16,11,08,1, 11.9,1,1, -0.097, 10527.868, 423.211, 52888.283 25/01/24,07:31:16,12,08,1, 11.9,1,1, -0.097, 10527.892, 423.194, 52888.350 25/01/24,07:31:16,13,08,1, 11.9,1,1, -0.097, 10527.937, 423.165, 52888.309 25/01/24,07:31:16,14,08,1, 11.9,1,1, -0.097, 10527.947, 423.161, 52888.349 25/01/24,07:31:16,15,08,1, 11.9,1,1, -0.097, 10527.973, 423.164, 52888.312 25/01/24,07:31:16,16,08,1, 11.9,1,1, -0.097, 10527.993, 423.142, 52888.332 25/01/24,07:31:16,17,08,1, 11.9,1,1, -0.097, 10528.008, 423.098, 52888.368 25/01/24,07:31:16,18,08,1, 11.9,1,1, -0.097, 10528.036, 423.077, 52888.355 25/01/24,07:31:16,19,08,1, 11.9,1,1, -0.097, 10528.048, 423.058, 52888.344 25/01/24,07:31:17,00,08,1, 11.9,1,1, -0.100, 10528.045, 423.058, 52888.344 25/01/24,07:31:17,01,08,1, 11.9,1,1, -0.100, 10528.094, 422.967, 52888.274 25/01/24,07:31:17,02,08,1, 11.9,1,1, -0.100, 10528.112, 422.939, 52888.324 25/01/24,07:31:17,03,08,1, 11.9,1,1, -0.100, 10528.145, 422.921, 52888.262 25/01/24,07:31:17,04,08,1, 11.9,1,1, -0.100, 10528.154, 422.902, 52888.252 25/01/24,07:31:17,05,08,1, 11.9,1,1, -0.100, 10528.185, 422.929, 52888.278 25/01/24,07:31:17,06,08,1, 11.9,1,1, -0.100, 10528.226, 422.887, 52888.218 25/01/24,07:31:17,07,08,1, 11.9,1,1, -0.100, 10528.252, 422.870, 52888.252 25/01/24,07:31:17,08,08,1, 11.9,1,1, -0.100, 10528.264, 422.846, 52888.271 25/01/24,07:31:17,09,08,1, 11.9,1,1, -0.100, 10528.293, 422.785, 52888.249 25/01/24,07:31:17,10,08,1, 11.9,1,1, -0.100, 10528.276, 422.735, 52888.252 25/01/24,07:31:17,11,08,1, 11.9,1,1, -0.100, 10528.309, 422.745, 52888.218 25/01/24,07:31:17,12,08,1, 11.9,1,1, -0.100, 10528.356, 422.677, 52888.227 25/01/24,07:31:17,13,08,1, 11.9,1,1, -0.100, 10528.373, 422.674, 52888.213 25/01/24,07:31:17,14,08,1, 11.9,1,1, -0.100, 10528.397, 422.693, 52888.194 25/01/24,07:31:17,15,08,1, 11.9,1,1, -0.100, 10528.414, 422.642, 52888.219 25/01/24,07:31:17,16,08,1, 11.9,1,1, -0.100, 10528.447, 422.639, 52888.202 25/01/24,07:31:17,17,08,1, 11.9,1,1, -0.100, 10528.444, 422.597, 52888.213 25/01/24,07:31:17,18,08,1, 11.9,1,1, -0.100, 10528.471, 422.582, 52888.162 25/01/24,07:31:17,19,08,1, 11.9,1,1, -0.100, 10528.516, 422.552, 52888.177 25/01/24,07:31:18,00,08,1, 11.9,1,1, -0.101, 10528.512, 422.552, 52888.177 25/01/24,07:31:18,01,08,1, 11.9,1,1, -0.101, 10528.540, 422.460, 52888.157 25/01/24,07:31:18,02,08,1, 11.9,1,1, -0.101, 10528.556, 422.455, 52888.248 25/01/24,07:31:18,03,08,1, 11.9,1,1, -0.101, 10528.574, 422.408, 52888.251 25/01/24,07:31:18,04,08,1, 11.9,1,1, -0.101, 10528.624, 422.419, 52888.210 25/01/24,07:31:18,05,08,1, 11.9,1,1, -0.101, 10528.634, 422.405, 52888.200 25/01/24,07:31:18,06,08,1, 11.9,1,1, -0.101, 10528.666, 422.402, 52888.203 25/01/24,07:31:18,07,08,1, 11.9,1,1, -0.101, 10528.713, 422.371, 52888.189 25/01/24,07:31:18,08,08,1, 11.9,1,1, -0.101, 10528.700, 422.322, 52888.170 25/01/24,07:31:18,09,08,1, 11.9,1,1, -0.101, 10528.734, 422.289, 52888.175 25/01/24,07:31:18,10,08,1, 11.9,1,1, -0.101, 10528.769, 422.284, 52888.158 25/01/24,07:31:18,11,08,1, 11.9,1,1, -0.101, 10528.776, 422.237, 52888.142 25/01/24,07:31:18,12,08,1, 11.9,1,1, -0.101, 10528.810, 422.214, 52888.170 25/01/24,07:31:18,13,08,1, 11.9,1,1, -0.101, 10528.806, 422.200, 52888.088 25/01/24,07:31:18,14,08,1, 11.9,1,1, -0.101, 10528.838, 422.183, 52888.073 25/01/24,07:31:18,15,08,1, 11.9,1,1, -0.101, 10528.868, 422.182, 52888.196 25/01/24,07:31:18,16,08,1, 11.9,1,1, -0.101, 10528.902, 422.159, 52888.155 25/01/24,07:31:18,17,08,1, 11.9,1,1, -0.101, 10528.916, 422.138, 52888.162 25/01/24,07:31:18,18,08,1, 11.9,1,1, -0.101, 10528.930, 422.089, 52888.155 25/01/24,07:31:18,19,08,1, 11.9,1,1, -0.101, 10528.958, 422.063, 52888.416 25/01/24,07:31:19,00,08,1, 11.9,1,1, -0.098, 10528.954, 422.063, 52888.416 25/01/24,07:31:19,01,08,1, 11.9,1,1, -0.098, 10529.027, 421.975, 52888.027 25/01/24,07:31:19,02,08,1, 11.9,1,1, -0.098, 10529.056, 421.948, 52888.075 25/01/24,07:31:19,03,08,1, 11.9,1,1, -0.098, 10529.059, 421.970, 52888.152 25/01/24,07:31:19,04,08,1, 11.9,1,1, -0.098, 10529.073, 421.948, 52888.077 25/01/24,07:31:19,05,08,1, 11.9,1,1, -0.098, 10529.093, 421.916, 52888.075 25/01/24,07:31:19,06,08,1, 11.9,1,1, -0.098, 10529.127, 421.921, 52888.110 25/01/24,07:31:19,07,08,1, 11.9,1,1, -0.098, 10529.151, 421.897, 52888.119 25/01/24,07:31:19,08,08,1, 11.9,1,1, -0.098, 10529.189, 421.866, 52888.100 25/01/24,07:31:19,09,08,1, 11.9,1,1, -0.098, 10529.212, 421.861, 52888.246 25/01/24,07:31:19,10,08,1, 11.9,1,1, -0.098, 10529.222, 421.816, 52888.039 25/01/24,07:31:19,11,08,1, 11.9,1,1, -0.098, 10529.247, 421.752, 52888.071 25/01/24,07:31:19,12,08,1, 11.9,1,1, -0.098, 10529.274, 421.762, 52888.104 25/01/24,07:31:19,13,08,1, 11.9,1,1, -0.098, 10529.276, 421.769, 52888.083 25/01/24,07:31:19,14,08,1, 11.9,1,1, -0.098, 10529.323, 421.738, 52888.056 25/01/24,07:31:19,15,08,1, 11.9,1,1, -0.098, 10529.324, 421.740, 52888.066 25/01/24,07:31:19,16,08,1, 11.9,1,1, -0.098, 10529.356, 421.737, 52888.091 25/01/24,07:31:19,17,08,1, 11.9,1,1, -0.098, 10529.401, 421.705, 52888.137 25/01/24,07:31:19,18,08,1, 11.9,1,1, -0.098, 10529.422, 421.670, 52888.114 25/01/24,07:31:19,19,08,1, 11.9,1,1, -0.098, 10529.432, 421.652, 52888.086 25/01/24,07:31:20,00,08,1, 11.9,1,1, -0.097, 10529.430, 421.652, 52888.086 25/01/24,07:31:20,01,08,1, 11.9,1,1, -0.097, 10529.483, 421.590, 52888.067 25/01/24,07:31:20,02,08,1, 11.9,1,1, -0.097, 10529.493, 421.579, 52888.065 25/01/24,07:31:20,03,08,1, 11.9,1,1, -0.097, 10529.519, 421.567, 52888.110 25/01/24,07:31:20,04,08,1, 11.9,1,1, -0.097, 10529.548, 421.545, 52888.121 25/01/24,07:31:20,05,08,1, 11.9,1,1, -0.097, 10529.559, 421.545, 52888.140 25/01/24,07:31:20,06,08,1, 11.9,1,1, -0.097, 10529.600, 421.582, 52888.106 25/01/24,07:31:20,07,08,1, 11.9,1,1, -0.097, 10529.591, 421.513, 52888.105 25/01/24,07:31:20,08,08,1, 11.9,1,1, -0.097, 10529.637, 421.517, 52888.057 25/01/24,07:31:20,09,08,1, 11.9,1,1, -0.097, 10529.646, 421.456, 52888.063 25/01/24,07:31:20,10,08,1, 11.9,1,1, -0.097, 10529.643, 421.475, 52888.056 25/01/24,07:31:20,11,08,1, 11.9,1,1, -0.097, 10529.676, 421.409, 52888.095 25/01/24,07:31:20,12,08,1, 11.9,1,1, -0.097, 10529.691, 421.410, 52888.039 25/01/24,07:31:20,13,08,1, 11.9,1,1, -0.097, 10529.746, 421.400, 52888.065 25/01/24,07:31:20,14,08,1, 11.9,1,1, -0.097, 10529.735, 421.379, 52888.075 25/01/24,07:31:20,15,08,1, 11.9,1,1, -0.097, 10529.771, 421.405, 52888.076 25/01/24,07:31:20,16,08,1, 11.9,1,1, -0.097, 10529.811, 421.396, 52888.097 25/01/24,07:31:20,17,08,1, 11.9,1,1, -0.097, 10529.816, 421.365, 52888.122 25/01/24,07:31:20,18,08,1, 11.9,1,1, -0.097, 10529.847, 421.356, 52888.131 25/01/24,07:31:20,19,08,1, 11.9,1,1, -0.097, 10529.888, 421.325, 52888.126 25/01/24,07:31:21,00,08,1, 11.9,1,1, -0.102, 10529.881, 421.325, 52888.126 25/01/24,07:31:21,01,08,1, 11.9,1,1, -0.102, 10529.897, 421.280, 52888.071 25/01/24,07:31:21,02,08,1, 11.9,1,1, -0.102, 10529.947, 421.249, 52888.060 25/01/24,07:31:21,03,08,1, 11.9,1,1, -0.102, 10529.973, 421.259, 52888.065 25/01/24,07:31:21,04,08,1, 11.9,1,1, -0.102, 10529.953, 421.237, 52888.053 25/01/24,07:31:21,05,08,1, 11.9,1,1, -0.102, 10529.989, 421.248, 52888.073 25/01/24,07:31:21,06,08,1, 11.9,1,1, -0.102, 10530.005, 421.229, 52888.074 25/01/24,07:31:21,07,08,1, 11.9,1,1, -0.102, 10530.020, 421.205, 52888.062 25/01/24,07:31:21,08,08,1, 11.9,1,1, -0.102, 10530.044, 421.210, 52888.110 25/01/24,07:31:21,09,08,1, 11.9,1,1, -0.102, 10530.079, 421.185, 52888.065 25/01/24,07:31:21,10,08,1, 11.9,1,1, -0.102, 10530.081, 421.150, 52888.081 25/01/24,07:31:21,11,08,1, 11.9,1,1, -0.102, 10530.105, 421.124, 52888.060 25/01/24,07:31:21,12,08,1, 11.9,1,1, -0.102, 10530.125, 421.110, 52888.101 25/01/24,07:31:21,13,08,1, 11.9,1,1, -0.102, 10530.164, 421.098, 52888.076 25/01/24,07:31:21,14,08,1, 11.9,1,1, -0.102, 10530.194, 421.090, 52888.042 25/01/24,07:31:21,15,08,1, 11.9,1,1, -0.102, 10530.186, 421.047, 52888.057 25/01/24,07:31:21,16,08,1, 11.9,1,1, -0.102, 10530.216, 421.069, 52888.078 25/01/24,07:31:21,17,08,1, 11.9,1,1, -0.102, 10530.247, 421.037, 52888.059 25/01/24,07:31:21,18,08,1, 11.9,1,1, -0.102, 10530.290, 421.050, 52888.084 25/01/24,07:31:21,19,08,1, 11.9,1,1, -0.102, 10530.283, 421.006, 52888.108 25/01/24,07:31:22,00,08,1, 12.0,1,1, -0.097, 10530.281, 421.006, 52888.108 25/01/24,07:31:22,01,08,1, 12.0,1,1, -0.097, 10530.301, 420.960, 52888.065 25/01/24,07:31:22,02,08,1, 12.0,1,1, -0.097, 10530.340, 420.953, 52888.107 25/01/24,07:31:22,03,08,1, 12.0,1,1, -0.097, 10530.362, 420.945, 52888.079 25/01/24,07:31:22,04,08,1, 12.0,1,1, -0.097, 10530.387, 420.915, 52888.076 25/01/24,07:31:22,05,08,1, 12.0,1,1, -0.097, 10530.408, 420.946, 52888.140 25/01/24,07:31:22,06,08,1, 12.0,1,1, -0.097, 10530.435, 420.923, 52888.120 25/01/24,07:31:22,07,08,1, 12.0,1,1, -0.097, 10530.440, 420.887, 52888.066 25/01/24,07:31:22,08,08,1, 12.0,1,1, -0.097, 10530.453, 420.873, 52888.065 25/01/24,07:31:22,09,08,1, 12.0,1,1, -0.097, 10530.493, 420.866, 52888.059 25/01/24,07:31:22,10,08,1, 12.0,1,1, -0.097, 10530.510, 420.842, 52888.032 25/01/24,07:31:22,11,08,1, 12.0,1,1, -0.097, 10530.530, 420.830, 52888.022 25/01/24,07:31:22,12,08,1, 12.0,1,1, -0.097, 10530.552, 420.819, 52888.091 25/01/24,07:31:22,13,08,1, 12.0,1,1, -0.097, 10530.589, 420.780, 52888.069 25/01/24,07:31:22,14,08,1, 12.0,1,1, -0.097, 10530.590, 420.766, 52888.052 25/01/24,07:31:22,15,08,1, 12.0,1,1, -0.097, 10530.609, 420.777, 52888.081 25/01/24,07:31:22,16,08,1, 12.0,1,1, -0.097, 10530.645, 420.799, 52888.069 25/01/24,07:31:22,17,08,1, 12.0,1,1, -0.097, 10530.686, 420.754, 52888.129 25/01/24,07:31:22,18,08,1, 12.0,1,1, -0.097, 10530.683, 420.753, 52888.078 25/01/24,07:31:22,19,08,1, 12.0,1,1, -0.097, 10530.741, 420.717, 52888.105 25/01/24,07:31:23,00,08,1, 11.9,1,1, -0.095, 10530.740, 420.717, 52888.105 25/01/24,07:31:23,01,08,1, 11.9,1,1, -0.095, 10530.733, 420.683, 52888.053 25/01/24,07:31:23,02,08,1, 11.9,1,1, -0.095, 10530.791, 420.665, 52888.055 25/01/24,07:31:23,03,08,1, 11.9,1,1, -0.095, 10530.824, 420.641, 52888.022 25/01/24,07:31:23,04,08,1, 11.9,1,1, -0.095, 10530.809, 420.644, 52888.039 25/01/24,07:31:23,05,08,1, 11.9,1,1, -0.095, 10530.864, 420.634, 52888.069 25/01/24,07:31:23,06,08,1, 11.9,1,1, -0.095, 10530.900, 420.651, 52888.099 25/01/24,07:31:23,07,08,1, 11.9,1,1, -0.095, 10530.909, 420.615, 52888.096 25/01/24,07:31:23,08,08,1, 11.9,1,1, -0.095, 10530.945, 420.609, 52888.073 25/01/24,07:31:23,09,08,1, 11.9,1,1, -0.095, 10530.946, 420.599, 52888.068 25/01/24,07:31:23,10,08,1, 11.9,1,1, -0.095, 10531.006, 420.586, 52888.107 25/01/24,07:31:23,11,08,1, 11.9,1,1, -0.095, 10531.025, 420.577, 52888.110 25/01/24,07:31:23,12,08,1, 11.9,1,1, -0.095, 10531.009, 420.557, 52888.135 25/01/24,07:31:23,13,08,1, 11.9,1,1, -0.095, 10531.035, 420.536, 52888.087 25/01/24,07:31:23,14,08,1, 11.9,1,1, -0.095, 10531.064, 420.482, 52888.090 25/01/24,07:31:23,15,08,1, 11.9,1,1, -0.095, 10531.048, 420.505, 52888.060 25/01/24,07:31:23,16,08,1, 11.9,1,1, -0.095, 10531.104, 420.498, 52888.043 25/01/24,07:31:23,17,08,1, 11.9,1,1, -0.095, 10531.118, 420.499, 52888.014 25/01/24,07:31:23,18,08,1, 11.9,1,1, -0.095, 10531.150, 420.505, 52888.085 25/01/24,07:31:23,19,08,1, 11.9,1,1, -0.095, 10531.188, 420.512, 52888.148 25/01/24,07:31:24,00,08,1, 11.9,1,1, -0.100, 10531.182, 420.512, 52888.148 25/01/24,07:31:24,01,08,1, 11.9,1,1, -0.100, 10531.210, 420.458, 52888.101 25/01/24,07:31:24,02,08,1, 11.9,1,1, -0.100, 10531.243, 420.436, 52888.154 25/01/24,07:31:24,03,08,1, 11.9,1,1, -0.100, 10531.236, 420.439, 52888.116 25/01/24,07:31:24,04,08,1, 11.9,1,1, -0.100, 10531.262, 420.421, 52888.149 25/01/24,07:31:24,05,08,1, 11.9,1,1, -0.100, 10531.276, 420.401, 52888.122 25/01/24,07:31:24,06,08,1, 11.9,1,1, -0.100, 10531.308, 420.419, 52888.129 25/01/24,07:31:24,07,08,1, 11.9,1,1, -0.100, 10531.328, 420.405, 52888.122 25/01/24,07:31:24,08,08,1, 11.9,1,1, -0.100, 10531.339, 420.418, 52888.134 25/01/24,07:31:24,09,08,1, 11.9,1,1, -0.100, 10531.361, 420.391, 52888.105 25/01/24,07:31:24,10,08,1, 11.9,1,1, -0.100, 10531.415, 420.418, 52888.158 25/01/24,07:31:24,11,08,1, 11.9,1,1, -0.100, 10531.417, 420.394, 52888.042 25/01/24,07:31:24,12,08,1, 11.9,1,1, -0.100, 10531.432, 420.374, 52888.092 25/01/24,07:31:24,13,08,1, 11.9,1,1, -0.100, 10531.464, 420.363, 52888.080 25/01/24,07:31:24,14,08,1, 11.9,1,1, -0.100, 10531.468, 420.349, 52888.075 25/01/24,07:31:24,15,08,1, 11.9,1,1, -0.100, 10531.488, 420.368, 52888.084 25/01/24,07:31:24,16,08,1, 11.9,1,1, -0.100, 10531.514, 420.326, 52888.093 25/01/24,07:31:24,17,08,1, 11.9,1,1, -0.100, 10531.531, 420.356, 52888.132 25/01/24,07:31:24,18,08,1, 11.9,1,1, -0.100, 10531.561, 420.341, 52888.112 25/01/24,07:31:24,19,08,1, 11.9,1,1, -0.100, 10531.590, 420.350, 52888.212 25/01/24,07:31:25,00,08,1, 11.9,1,1, -0.100, 10531.583, 420.350, 52888.212 25/01/24,07:31:25,01,08,1, 11.9,1,1, -0.100, 10531.610, 420.363, 52888.190 25/01/24,07:31:25,02,08,1, 11.9,1,1, -0.100, 10531.641, 420.324, 52888.168 25/01/24,07:31:25,03,08,1, 11.9,1,1, -0.100, 10531.651, 420.315, 52888.102 25/01/24,07:31:25,04,08,1, 11.9,1,1, -0.100, 10531.679, 420.278, 52888.102 25/01/24,07:31:25,05,08,1, 11.9,1,1, -0.100, 10531.693, 420.272, 52888.117 25/01/24,07:31:25,06,08,1, 11.9,1,1, -0.100, 10531.706, 420.287, 52888.144 25/01/24,07:31:25,07,08,1, 11.9,1,1, -0.100, 10531.733, 420.285, 52888.145 25/01/24,07:31:25,08,08,1, 11.9,1,1, -0.100, 10531.744, 420.293, 52888.133 25/01/24,07:31:25,09,08,1, 11.9,1,1, -0.100, 10531.774, 420.294, 52888.151 25/01/24,07:31:25,10,08,1, 11.9,1,1, -0.100, 10531.806, 420.319, 52888.180 25/01/24,07:31:25,11,08,1, 11.9,1,1, -0.100, 10531.837, 420.279, 52888.155 25/01/24,07:31:25,12,08,1, 11.9,1,1, -0.100, 10531.854, 420.286, 52888.248 25/01/24,07:31:25,13,08,1, 11.9,1,1, -0.100, 10531.873, 420.270, 52888.187 25/01/24,07:31:25,14,08,1, 11.9,1,1, -0.100, 10531.880, 420.245, 52888.192 25/01/24,07:31:25,15,08,1, 11.9,1,1, -0.100, 10531.919, 420.246, 52888.241 25/01/24,07:31:25,16,08,1, 11.9,1,1, -0.100, 10531.921, 420.225, 52888.144 25/01/24,07:31:25,17,08,1, 11.9,1,1, -0.100, 10531.936, 420.243, 52888.167 25/01/24,07:31:25,18,08,1, 11.9,1,1, -0.100, 10531.983, 420.250, 52888.154 25/01/24,07:31:25,19,08,1, 11.9,1,1, -0.100, 10532.022, 420.267, 52888.244 25/01/24,07:31:26,00,08,1, 11.9,1,1, -0.099, 10532.017, 420.267, 52888.244 25/01/24,07:31:26,01,08,1, 11.9,1,1, -0.099, 10532.073, 420.264, 52888.276 25/01/24,07:31:26,02,08,1, 11.9,1,1, -0.099, 10532.090, 420.264, 52888.235 25/01/24,07:31:26,03,08,1, 11.9,1,1, -0.099, 10532.123, 420.239, 52888.237 25/01/24,07:31:26,04,08,1, 11.9,1,1, -0.099, 10532.105, 420.227, 52888.251 25/01/24,07:31:26,05,08,1, 11.9,1,1, -0.099, 10532.151, 420.261, 52888.240 25/01/24,07:31:26,06,08,1, 11.9,1,1, -0.099, 10532.158, 420.244, 52888.267 25/01/24,07:31:26,07,08,1, 11.9,1,1, -0.099, 10532.198, 420.257, 52888.296 25/01/24,07:31:26,08,08,1, 11.9,1,1, -0.099, 10532.223, 420.271, 52888.276 25/01/24,07:31:26,09,08,1, 11.9,1,1, -0.099, 10532.244, 420.264, 52888.226 25/01/24,07:31:26,10,08,1, 11.9,1,1, -0.099, 10532.287, 420.258, 52888.253 25/01/24,07:31:26,11,08,1, 11.9,1,1, -0.099, 10532.281, 420.274, 52888.231 25/01/24,07:31:26,12,08,1, 11.9,1,1, -0.099, 10532.304, 420.263, 52888.273 25/01/24,07:31:26,13,08,1, 11.9,1,1, -0.099, 10532.312, 420.253, 52888.271 25/01/24,07:31:26,14,08,1, 11.9,1,1, -0.099, 10532.366, 420.232, 52888.286 25/01/24,07:31:26,15,08,1, 11.9,1,1, -0.099, 10532.378, 420.243, 52888.291 25/01/24,07:31:26,16,08,1, 11.9,1,1, -0.099, 10532.396, 420.229, 52888.312 25/01/24,07:31:26,17,08,1, 11.9,1,1, -0.099, 10532.421, 420.242, 52888.293 25/01/24,07:31:26,18,08,1, 11.9,1,1, -0.099, 10532.434, 420.240, 52888.296 25/01/24,07:31:26,19,08,1, 11.9,1,1, -0.099, 10532.492, 420.259, 52888.363 25/01/24,07:31:27,00,08,1, 11.9,1,1, -0.100, 10532.492, 420.259, 52888.363 25/01/24,07:31:27,01,08,1, 11.9,1,1, -0.100, 10532.519, 420.277, 52888.359 25/01/24,07:31:27,02,08,1, 11.9,1,1, -0.100, 10532.543, 420.277, 52888.343 25/01/24,07:31:27,03,08,1, 11.9,1,1, -0.100, 10532.584, 420.253, 52888.335 25/01/24,07:31:27,04,08,1, 11.9,1,1, -0.100, 10532.604, 420.229, 52888.377 25/01/24,07:31:27,05,08,1, 11.9,1,1, -0.100, 10532.605, 420.221, 52888.360 25/01/24,07:31:27,06,08,1, 11.9,1,1, -0.100, 10532.628, 420.219, 52888.375 25/01/24,07:31:27,07,08,1, 11.9,1,1, -0.100, 10532.651, 420.230, 52888.347 25/01/24,07:31:27,08,08,1, 11.9,1,1, -0.100, 10532.684, 420.214, 52888.336 25/01/24,07:31:27,09,08,1, 11.9,1,1, -0.100, 10532.714, 420.259, 52888.382 25/01/24,07:31:27,10,08,1, 11.9,1,1, -0.100, 10532.716, 420.260, 52888.376 25/01/24,07:31:27,11,08,1, 11.9,1,1, -0.100, 10532.779, 420.246, 52888.419 25/01/24,07:31:27,12,08,1, 11.9,1,1, -0.100, 10532.787, 420.248, 52888.382 25/01/24,07:31:27,13,08,1, 11.9,1,1, -0.100, 10532.828, 420.227, 52888.382 25/01/24,07:31:27,14,08,1, 11.9,1,1, -0.100, 10532.859, 420.239, 52888.407 25/01/24,07:31:27,15,08,1, 11.9,1,1, -0.100, 10532.881, 420.211, 52888.339 25/01/24,07:31:27,16,08,1, 11.9,1,1, -0.100, 10532.908, 420.198, 52888.310 25/01/24,07:31:27,17,08,1, 11.9,1,1, -0.100, 10532.925, 420.203, 52888.426 25/01/24,07:31:27,18,08,1, 11.9,1,1, -0.100, 10532.953, 420.229, 52888.392 25/01/24,07:31:27,19,08,1, 11.9,1,1, -0.100, 10532.952, 420.227, 52888.400 25/01/24,07:31:28,00,08,1, 11.8,1,1, -0.097, 10532.951, 420.227, 52888.400 25/01/24,07:31:28,01,08,1, 11.8,1,1, -0.097, 10533.017, 420.266, 52888.513 25/01/24,07:31:28,02,08,1, 11.8,1,1, -0.097, 10533.058, 420.239, 52888.490 25/01/24,07:31:28,03,08,1, 11.8,1,1, -0.097, 10533.072, 420.250, 52888.536 25/01/24,07:31:28,04,08,1, 11.8,1,1, -0.097, 10533.108, 420.248, 52888.452 25/01/24,07:31:28,05,08,1, 11.8,1,1, -0.097, 10533.134, 420.221, 52888.455 25/01/24,07:31:28,06,08,1, 11.8,1,1, -0.097, 10533.139, 420.215, 52888.544 25/01/24,07:31:28,07,08,1, 11.8,1,1, -0.097, 10533.150, 420.202, 52888.493 25/01/24,07:31:28,08,08,1, 11.8,1,1, -0.097, 10533.200, 420.200, 52888.487 25/01/24,07:31:28,09,08,1, 11.8,1,1, -0.097, 10533.205, 420.217, 52888.505 25/01/24,07:31:28,10,08,1, 11.8,1,1, -0.097, 10533.245, 420.209, 52888.484 25/01/24,07:31:28,11,08,1, 11.8,1,1, -0.097, 10533.289, 420.242, 52888.537 25/01/24,07:31:28,12,08,1, 11.8,1,1, -0.097, 10533.316, 420.221, 52888.522 25/01/24,07:31:28,13,08,1, 11.8,1,1, -0.097, 10533.318, 420.233, 52888.513 25/01/24,07:31:28,14,08,1, 11.8,1,1, -0.097, 10533.361, 420.219, 52888.539 25/01/24,07:31:28,15,08,1, 11.8,1,1, -0.097, 10533.385, 420.220, 52888.566 25/01/24,07:31:28,16,08,1, 11.8,1,1, -0.097, 10533.433, 420.198, 52888.520 25/01/24,07:31:28,17,08,1, 11.8,1,1, -0.097, 10533.453, 420.183, 52888.489 25/01/24,07:31:28,18,08,1, 11.8,1,1, -0.097, 10533.441, 420.161, 52888.474 25/01/24,07:31:28,19,08,1, 11.8,1,1, -0.097, 10533.460, 420.202, 52888.552 25/01/24,07:31:29,00,09,1, 11.9,1,1, -0.100, 10533.452, 420.202, 52888.552 25/01/24,07:31:29,01,09,1, 11.9,1,1, -0.100, 10533.513, 420.204, 52888.559 25/01/24,07:31:29,02,09,1, 11.9,1,1, -0.100, 10533.544, 420.197, 52888.560 25/01/24,07:31:29,03,09,1, 11.9,1,1, -0.100, 10533.589, 420.207, 52888.589 25/01/24,07:31:29,04,09,1, 11.9,1,1, -0.100, 10533.612, 420.193, 52888.548 25/01/24,07:31:29,05,09,1, 11.9,1,1, -0.100, 10533.633, 420.181, 52888.542 25/01/24,07:31:29,06,09,1, 11.9,1,1, -0.100, 10533.666, 420.185, 52888.609 25/01/24,07:31:29,07,09,1, 11.9,1,1, -0.100, 10533.664, 420.185, 52888.535 25/01/24,07:31:29,08,09,1, 11.9,1,1, -0.100, 10533.690, 420.199, 52888.594 25/01/24,07:31:29,09,09,1, 11.9,1,1, -0.100, 10533.748, 420.171, 52888.630 25/01/24,07:31:29,10,09,1, 11.9,1,1, -0.100, 10533.785, 420.174, 52888.570 25/01/24,07:31:29,11,09,1, 11.9,1,1, -0.100, 10533.797, 420.167, 52888.574 25/01/24,07:31:29,12,09,1, 11.9,1,1, -0.100, 10533.826, 420.202, 52888.604 25/01/24,07:31:29,13,09,1, 11.9,1,1, -0.100, 10533.851, 420.231, 52888.623 25/01/24,07:31:29,14,09,1, 11.9,1,1, -0.100, 10533.869, 420.196, 52888.586 25/01/24,07:31:29,15,09,1, 11.9,1,1, -0.100, 10533.921, 420.200, 52888.619 25/01/24,07:31:29,16,09,1, 11.9,1,1, -0.100, 10533.934, 420.185, 52888.601 25/01/24,07:31:29,17,09,1, 11.9,1,1, -0.100, 10533.977, 420.145, 52888.601 25/01/24,07:31:29,18,09,1, 11.9,1,1, -0.100, 10533.975, 420.151, 52888.600 25/01/24,07:31:29,19,09,1, 11.9,1,1, -0.100, 10534.015, 420.162, 52888.626 25/01/24,07:31:30,00,08,1, 11.9,1,1, -0.099, 10534.011, 420.162, 52888.626 25/01/24,07:31:30,01,08,1, 11.9,1,1, -0.099, 10534.084, 420.154, 52888.656 25/01/24,07:31:30,02,08,1, 11.9,1,1, -0.099, 10534.128, 420.166, 52888.669 25/01/24,07:31:30,03,08,1, 11.9,1,1, -0.099, 10534.153, 420.218, 52888.714 25/01/24,07:31:30,04,08,1, 11.9,1,1, -0.099, 10534.144, 420.197, 52888.700 25/01/24,07:31:30,05,08,1, 11.9,1,1, -0.099, 10534.172, 420.189, 52888.711 25/01/24,07:31:30,06,08,1, 11.9,1,1, -0.099, 10534.202, 420.156, 52888.674 25/01/24,07:31:30,07,08,1, 11.9,1,1, -0.099, 10534.248, 420.150, 52888.669 25/01/24,07:31:30,08,08,1, 11.9,1,1, -0.099, 10534.263, 420.129, 52888.687 25/01/24,07:31:30,09,08,1, 11.9,1,1, -0.099, 10534.309, 420.135, 52888.672 25/01/24,07:31:30,10,08,1, 11.9,1,1, -0.099, 10534.336, 420.165, 52888.671 25/01/24,07:31:30,11,08,1, 11.9,1,1, -0.099, 10534.352, 420.153, 52888.721 25/01/24,07:31:30,12,08,1, 11.9,1,1, -0.099, 10534.382, 420.162, 52888.714 25/01/24,07:31:30,13,08,1, 11.9,1,1, -0.099, 10534.410, 420.143, 52888.723 25/01/24,07:31:30,14,08,1, 11.9,1,1, -0.099, 10534.458, 420.167, 52888.752 25/01/24,07:31:30,15,08,1, 11.9,1,1, -0.099, 10534.474, 420.160, 52888.731 25/01/24,07:31:30,16,08,1, 11.9,1,1, -0.099, 10534.518, 420.147, 52888.756 25/01/24,07:31:30,17,08,1, 11.9,1,1, -0.099, 10534.538, 420.121, 52888.783 25/01/24,07:31:30,18,08,1, 11.9,1,1, -0.099, 10534.584, 420.134, 52888.744 25/01/24,07:31:30,19,08,1, 11.9,1,1, -0.099, 10534.580, 420.115, 52888.761 25/01/24,07:31:31,00,08,1, 11.9,1,1, -0.096, 10534.579, 420.115, 52888.761 25/01/24,07:31:31,01,08,1, 11.9,1,1, -0.096, 10534.646, 420.143, 52888.791 25/01/24,07:31:31,02,08,1, 11.9,1,1, -0.096, 10534.684, 420.147, 52888.722 25/01/24,07:31:31,03,08,1, 11.9,1,1, -0.096, 10534.724, 420.142, 52888.745 25/01/24,07:31:31,04,08,1, 11.9,1,1, -0.096, 10534.755, 420.143, 52888.786 25/01/24,07:31:31,05,08,1, 11.9,1,1, -0.096, 10534.787, 420.138, 52888.811 25/01/24,07:31:31,06,08,1, 11.9,1,1, -0.096, 10534.813, 420.112, 52888.735 25/01/24,07:31:31,07,08,1, 11.9,1,1, -0.096, 10534.857, 420.096, 52888.825 25/01/24,07:31:31,08,08,1, 11.9,1,1, -0.096, 10534.876, 420.078, 52888.799 25/01/24,07:31:31,09,08,1, 11.9,1,1, -0.096, 10534.915, 420.120, 52888.883 25/01/24,07:31:31,10,08,1, 11.9,1,1, -0.096, 10534.945, 420.099, 52888.819 25/01/24,07:31:31,11,08,1, 11.9,1,1, -0.096, 10534.928, 420.114, 52888.903 25/01/24,07:31:31,12,08,1, 11.9,1,1, -0.096, 10535.013, 420.121, 52888.899 25/01/24,07:31:31,13,08,1, 11.9,1,1, -0.096, 10535.020, 420.125, 52888.917 25/01/24,07:31:31,14,08,1, 11.9,1,1, -0.096, 10535.084, 420.126, 52888.923 25/01/24,07:31:31,15,08,1, 11.9,1,1, -0.096, 10535.104, 420.129, 52888.913 25/01/24,07:31:31,16,08,1, 11.9,1,1, -0.096, 10535.134, 420.121, 52888.921 25/01/24,07:31:31,17,08,1, 11.9,1,1, -0.096, 10535.149, 420.110, 52888.915 25/01/24,07:31:31,18,08,1, 11.9,1,1, -0.096, 10535.156, 420.075, 52888.909 25/01/24,07:31:31,19,08,1, 11.9,1,1, -0.096, 10535.193, 420.110, 52888.836 25/01/24,07:31:32,00,08,1, 11.9,1,1, -0.098, 10535.188, 420.110, 52888.836 25/01/24,07:31:32,01,08,1, 11.9,1,1, -0.098, 10535.271, 420.090, 52888.868 25/01/24,07:31:32,02,08,1, 11.9,1,1, -0.098, 10535.289, 420.111, 52888.939 25/01/24,07:31:32,03,08,1, 11.9,1,1, -0.098, 10535.338, 420.122, 52888.945 25/01/24,07:31:32,04,08,1, 11.9,1,1, -0.098, 10535.354, 420.110, 52888.942 25/01/24,07:31:32,05,08,1, 11.9,1,1, -0.098, 10535.392, 420.104, 52888.980 25/01/24,07:31:32,06,08,1, 11.9,1,1, -0.098, 10535.430, 420.075, 52888.945 25/01/24,07:31:32,07,08,1, 11.9,1,1, -0.098, 10535.451, 420.066, 52888.919 25/01/24,07:31:32,08,08,1, 11.9,1,1, -0.098, 10535.488, 420.041, 52888.912 25/01/24,07:31:32,09,08,1, 11.9,1,1, -0.098, 10535.519, 420.035, 52888.963 25/01/24,07:31:32,10,08,1, 11.9,1,1, -0.098, 10535.545, 420.045, 52888.930 25/01/24,07:31:32,11,08,1, 11.9,1,1, -0.098, 10535.548, 420.056, 52888.935 25/01/24,07:31:32,12,08,1, 11.9,1,1, -0.098, 10535.576, 420.040, 52888.958 25/01/24,07:31:32,13,08,1, 11.9,1,1, -0.098, 10535.641, 420.051, 52888.975 25/01/24,07:31:32,14,08,1, 11.9,1,1, -0.098, 10535.668, 420.059, 52888.974 25/01/24,07:31:32,15,08,1, 11.9,1,1, -0.098, 10535.691, 420.065, 52889.014 25/01/24,07:31:32,16,08,1, 11.9,1,1, -0.098, 10535.723, 420.040, 52889.003 25/01/24,07:31:32,17,08,1, 11.9,1,1, -0.098, 10535.764, 420.031, 52889.039 25/01/24,07:31:32,18,08,1, 11.9,1,1, -0.098, 10535.758, 419.996, 52889.030 25/01/24,07:31:32,19,08,1, 11.9,1,1, -0.098, 10535.796, 419.980, 52889.016 25/01/24,07:31:33,00,08,1, 12.0,1,1, -0.099, 10535.789, 419.980, 52889.016 25/01/24,07:31:33,01,08,1, 12.0,1,1, -0.099, 10535.855, 420.004, 52889.031 25/01/24,07:31:33,02,08,1, 12.0,1,1, -0.099, 10535.889, 420.001, 52889.085 25/01/24,07:31:33,03,08,1, 12.0,1,1, -0.099, 10535.903, 419.971, 52889.031 25/01/24,07:31:33,04,08,1, 12.0,1,1, -0.099, 10535.958, 420.007, 52889.079 25/01/24,07:31:33,05,08,1, 12.0,1,1, -0.099, 10535.976, 419.973, 52889.030 25/01/24,07:31:33,06,08,1, 12.0,1,1, -0.099, 10535.982, 419.988, 52889.112 25/01/24,07:31:33,07,08,1, 12.0,1,1, -0.099, 10536.031, 419.952, 52889.058 25/01/24,07:31:33,08,08,1, 12.0,1,1, -0.099, 10536.042, 419.934, 52889.046 25/01/24,07:31:33,09,08,1, 12.0,1,1, -0.099, 10536.088, 419.934, 52889.098 25/01/24,07:31:33,10,08,1, 12.0,1,1, -0.099, 10536.116, 419.954, 52889.130 25/01/24,07:31:33,11,08,1, 12.0,1,1, -0.099, 10536.160, 419.956, 52889.119 25/01/24,07:31:33,12,08,1, 12.0,1,1, -0.099, 10536.162, 419.972, 52889.157 25/01/24,07:31:33,13,08,1, 12.0,1,1, -0.099, 10536.216, 419.954, 52889.152 25/01/24,07:31:33,14,08,1, 12.0,1,1, -0.099, 10536.244, 419.979, 52889.136 25/01/24,07:31:33,15,08,1, 12.0,1,1, -0.099, 10536.251, 419.951, 52889.140 25/01/24,07:31:33,16,08,1, 12.0,1,1, -0.099, 10536.303, 419.928, 52889.152 25/01/24,07:31:33,17,08,1, 12.0,1,1, -0.099, 10536.309, 419.953, 52889.150 25/01/24,07:31:33,18,08,1, 12.0,1,1, -0.099, 10536.333, 419.935, 52889.181 25/01/24,07:31:33,19,08,1, 12.0,1,1, -0.099, 10536.365, 419.913, 52889.194 25/01/24,07:31:34,00,09,1, 11.8,1,1, -0.100, 10536.364, 419.913, 52889.194 25/01/24,07:31:34,01,09,1, 11.8,1,1, -0.100, 10536.439, 419.929, 52889.195 25/01/24,07:31:34,02,09,1, 11.8,1,1, -0.100, 10536.460, 419.931, 52889.190 25/01/24,07:31:34,03,09,1, 11.8,1,1, -0.100, 10536.508, 419.939, 52889.312 25/01/24,07:31:34,04,09,1, 11.8,1,1, -0.100, 10536.503, 419.950, 52889.256 25/01/24,07:31:34,05,09,1, 11.8,1,1, -0.100, 10536.534, 419.951, 52889.310 25/01/24,07:31:34,06,09,1, 11.8,1,1, -0.100, 10536.585, 419.918, 52889.243 25/01/24,07:31:34,07,09,1, 11.8,1,1, -0.100, 10536.606, 419.902, 52889.187 25/01/24,07:31:34,08,09,1, 11.8,1,1, -0.100, 10536.595, 419.869, 52888.972 25/01/24,07:31:34,09,09,1, 11.8,1,1, -0.100, 10536.626, 419.885, 52889.281 25/01/24,07:31:34,10,09,1, 11.8,1,1, -0.100, 10536.667, 419.885, 52889.323 25/01/24,07:31:34,11,09,1, 11.8,1,1, -0.100, 10536.691, 419.877, 52889.337 25/01/24,07:31:34,12,09,1, 11.8,1,1, -0.100, 10536.711, 419.877, 52889.348 25/01/24,07:31:34,13,09,1, 11.8,1,1, -0.100, 10536.726, 419.874, 52889.293 25/01/24,07:31:34,14,09,1, 11.8,1,1, -0.100, 10536.779, 419.906, 52889.368 25/01/24,07:31:34,15,09,1, 11.8,1,1, -0.100, 10536.784, 419.865, 52889.327 25/01/24,07:31:34,16,09,1, 11.8,1,1, -0.100, 10536.818, 419.840, 52889.371 25/01/24,07:31:34,17,09,1, 11.8,1,1, -0.100, 10536.852, 419.817, 52889.405 25/01/24,07:31:34,18,09,1, 11.8,1,1, -0.100, 10536.854, 419.783, 52889.332 25/01/24,07:31:34,19,09,1, 11.8,1,1, -0.100, 10536.892, 419.787, 52889.395 25/01/24,07:31:35,00,08,1, 11.9,1,1, -0.100, 10536.890, 419.787, 52889.395 25/01/24,07:31:35,01,08,1, 11.9,1,1, -0.100, 10536.937, 419.793, 52889.363 25/01/24,07:31:35,02,08,1, 11.9,1,1, -0.100, 10536.952, 419.786, 52889.380 25/01/24,07:31:35,03,08,1, 11.9,1,1, -0.100, 10536.991, 419.799, 52889.365 25/01/24,07:31:35,04,08,1, 11.9,1,1, -0.100, 10536.987, 419.781, 52889.476 25/01/24,07:31:35,05,08,1, 11.9,1,1, -0.100, 10537.007, 419.775, 52889.389 25/01/24,07:31:35,06,08,1, 11.9,1,1, -0.100, 10537.037, 419.738, 52889.416 25/01/24,07:31:35,07,08,1, 11.9,1,1, -0.100, 10537.043, 419.733, 52889.464 25/01/24,07:31:35,08,08,1, 11.9,1,1, -0.100, 10537.070, 419.743, 52889.429 25/01/24,07:31:35,09,08,1, 11.9,1,1, -0.100, 10537.094, 419.720, 52889.399 25/01/24,07:31:35,10,08,1, 11.9,1,1, -0.100, 10537.105, 419.745, 52889.461 25/01/24,07:31:35,11,08,1, 11.9,1,1, -0.100, 10537.126, 419.758, 52889.461 25/01/24,07:31:35,12,08,1, 11.9,1,1, -0.100, 10537.144, 419.757, 52889.443 25/01/24,07:31:35,13,08,1, 11.9,1,1, -0.100, 10537.165, 419.790, 52889.483 25/01/24,07:31:35,14,08,1, 11.9,1,1, -0.100, 10537.177, 419.761, 52889.510 25/01/24,07:31:35,15,08,1, 11.9,1,1, -0.100, 10537.170, 419.733, 52889.485 25/01/24,07:31:35,16,08,1, 11.9,1,1, -0.100, 10537.200, 419.751, 52889.508 25/01/24,07:31:35,17,08,1, 11.9,1,1, -0.100, 10537.213, 419.742, 52889.553 25/01/24,07:31:35,18,08,1, 11.9,1,1, -0.100, 10537.223, 419.711, 52889.555 25/01/24,07:31:35,19,08,1, 11.9,1,1, -0.100, 10537.250, 419.714, 52889.507 25/01/24,07:31:36,00,08,1, 12.0,1,1, -0.101, 10537.249, 419.714, 52889.507 25/01/24,07:31:36,01,08,1, 12.0,1,1, -0.101, 10537.298, 419.727, 52889.574 25/01/24,07:31:36,02,08,1, 12.0,1,1, -0.101, 10537.314, 419.715, 52889.538 25/01/24,07:31:36,03,08,1, 12.0,1,1, -0.101, 10537.348, 419.728, 52889.642 25/01/24,07:31:36,04,08,1, 12.0,1,1, -0.101, 10537.335, 419.753, 52889.620 25/01/24,07:31:36,05,08,1, 12.0,1,1, -0.101, 10537.374, 419.719, 52889.649 25/01/24,07:31:36,06,08,1, 12.0,1,1, -0.101, 10537.391, 419.715, 52889.699 25/01/24,07:31:36,07,08,1, 12.0,1,1, -0.101, 10537.412, 419.702, 52889.642 25/01/24,07:31:36,08,08,1, 12.0,1,1, -0.101, 10537.400, 419.685, 52889.639 25/01/24,07:31:36,09,08,1, 12.0,1,1, -0.101, 10537.442, 419.711, 52889.621 25/01/24,07:31:36,10,08,1, 12.0,1,1, -0.101, 10537.451, 419.724, 52889.585 25/01/24,07:31:36,11,08,1, 12.0,1,1, -0.101, 10537.475, 419.724, 52889.675 25/01/24,07:31:36,12,08,1, 12.0,1,1, -0.101, 10537.506, 419.718, 52889.679 25/01/24,07:31:36,13,08,1, 12.0,1,1, -0.101, 10537.514, 419.726, 52889.700 25/01/24,07:31:36,14,08,1, 12.0,1,1, -0.101, 10537.536, 419.710, 52889.733 25/01/24,07:31:36,15,08,1, 12.0,1,1, -0.101, 10537.538, 419.743, 52889.796 25/01/24,07:31:36,16,08,1, 12.0,1,1, -0.101, 10537.576, 419.712, 52889.803 25/01/24,07:31:36,17,08,1, 12.0,1,1, -0.101, 10537.560, 419.673, 52889.729 25/01/24,07:31:36,18,08,1, 12.0,1,1, -0.101, 10537.538, 419.695, 52889.761 25/01/24,07:31:36,19,08,1, 12.0,1,1, -0.101, 10537.549, 419.675, 52889.766 25/01/24,07:31:37,00,08,1, 11.9,1,1, -0.102, 10537.541, 419.675, 52889.766 25/01/24,07:31:37,01,08,1, 11.9,1,1, -0.102, 10537.594, 419.695, 52889.758 25/01/24,07:31:37,02,08,1, 11.9,1,1, -0.102, 10537.610, 419.697, 52889.756 25/01/24,07:31:37,03,08,1, 11.9,1,1, -0.102, 10537.622, 419.687, 52889.800 25/01/24,07:31:37,04,08,1, 11.9,1,1, -0.102, 10537.618, 419.707, 52889.854 25/01/24,07:31:37,05,08,1, 11.9,1,1, -0.102, 10537.650, 419.683, 52889.885 25/01/24,07:31:37,06,08,1, 11.9,1,1, -0.102, 10537.638, 419.689, 52889.805 25/01/24,07:31:37,07,08,1, 11.9,1,1, -0.102, 10537.646, 419.649, 52889.873 25/01/24,07:31:37,08,08,1, 11.9,1,1, -0.102, 10537.667, 419.626, 52889.823 25/01/24,07:31:37,09,08,1, 11.9,1,1, -0.102, 10537.676, 419.614, 52889.863 25/01/24,07:31:37,10,08,1, 11.9,1,1, -0.102, 10537.666, 419.640, 52889.997 25/01/24,07:31:37,11,08,1, 11.9,1,1, -0.102, 10537.683, 419.622, 52889.927 25/01/24,07:31:37,12,08,1, 11.9,1,1, -0.102, 10537.690, 419.653, 52890.015 25/01/24,07:31:37,13,08,1, 11.9,1,1, -0.102, 10537.696, 419.619, 52889.976 25/01/24,07:31:37,14,08,1, 11.9,1,1, -0.102, 10537.730, 419.638, 52889.991 25/01/24,07:31:37,15,08,1, 11.9,1,1, -0.102, 10537.717, 419.606, 52889.904 25/01/24,07:31:37,16,08,1, 11.9,1,1, -0.102, 10537.745, 419.600, 52890.030 25/01/24,07:31:37,17,08,1, 11.9,1,1, -0.102, 10537.762, 419.587, 52889.932 25/01/24,07:31:37,18,08,1, 11.9,1,1, -0.102, 10537.729, 419.588, 52889.958 25/01/24,07:31:37,19,08,1, 11.9,1,1, -0.102, 10537.733, 419.598, 52889.952 25/01/24,07:31:38,00,08,1, 11.9,1,1, -0.103, 10537.724, 419.598, 52889.952 25/01/24,07:31:38,01,08,1, 11.9,1,1, -0.103, 10537.787, 419.616, 52890.079 25/01/24,07:31:38,02,08,1, 11.9,1,1, -0.103, 10537.768, 419.606, 52890.054 25/01/24,07:31:38,03,08,1, 11.9,1,1, -0.103, 10537.783, 419.606, 52890.053 25/01/24,07:31:38,04,08,1, 11.9,1,1, -0.103, 10537.786, 419.613, 52890.059 25/01/24,07:31:38,05,08,1, 11.9,1,1, -0.103, 10537.805, 419.582, 52890.089 25/01/24,07:31:38,06,08,1, 11.9,1,1, -0.103, 10537.797, 419.580, 52890.048 25/01/24,07:31:38,07,08,1, 11.9,1,1, -0.103, 10537.798, 419.576, 52890.075 25/01/24,07:31:38,08,08,1, 11.9,1,1, -0.103, 10537.802, 419.571, 52890.067 25/01/24,07:31:38,09,08,1, 11.9,1,1, -0.103, 10537.795, 419.560, 52890.120 25/01/24,07:31:38,10,08,1, 11.9,1,1, -0.103, 10537.840, 419.600, 52890.173 25/01/24,07:31:38,11,08,1, 11.9,1,1, -0.103, 10537.821, 419.596, 52890.166 25/01/24,07:31:38,12,08,1, 11.9,1,1, -0.103, 10537.846, 419.605, 52890.195 25/01/24,07:31:38,13,08,1, 11.9,1,1, -0.103, 10537.843, 419.612, 52890.137 25/01/24,07:31:38,14,08,1, 11.9,1,1, -0.103, 10537.837, 419.631, 52890.229 25/01/24,07:31:38,15,08,1, 11.9,1,1, -0.103, 10537.835, 419.585, 52890.221 25/01/24,07:31:38,16,08,1, 11.9,1,1, -0.103, 10537.873, 419.592, 52890.202 25/01/24,07:31:38,17,08,1, 11.9,1,1, -0.103, 10537.845, 419.597, 52890.213 25/01/24,07:31:38,18,08,1, 11.9,1,1, -0.103, 10537.856, 419.590, 52890.245 25/01/24,07:31:38,19,08,1, 11.9,1,1, -0.103, 10537.840, 419.600, 52890.205 25/01/24,07:31:39,00,08,1, 11.9,1,1, -0.103, 10537.833, 419.600, 52890.205 25/01/24,07:31:39,01,08,1, 11.9,1,1, -0.103, 10537.869, 419.638, 52890.226 25/01/24,07:31:39,02,08,1, 11.9,1,1, -0.103, 10537.841, 419.633, 52890.204 25/01/24,07:31:39,03,08,1, 11.9,1,1, -0.103, 10537.857, 419.640, 52890.277 25/01/24,07:31:39,04,08,1, 11.9,1,1, -0.103, 10537.877, 419.650, 52890.323 25/01/24,07:31:39,05,08,1, 11.9,1,1, -0.103, 10537.881, 419.648, 52890.309 25/01/24,07:31:39,06,08,1, 11.9,1,1, -0.103, 10537.865, 419.664, 52890.393 25/01/24,07:31:39,07,08,1, 11.9,1,1, -0.103, 10537.846, 419.642, 52890.346 25/01/24,07:31:39,08,08,1, 11.9,1,1, -0.103, 10537.870, 419.658, 52890.312 25/01/24,07:31:39,09,08,1, 11.9,1,1, -0.103, 10537.869, 419.649, 52890.343 25/01/24,07:31:39,10,08,1, 11.9,1,1, -0.103, 10537.874, 419.678, 52890.361 25/01/24,07:31:39,11,08,1, 11.9,1,1, -0.103, 10537.881, 419.695, 52890.426 25/01/24,07:31:39,12,08,1, 11.9,1,1, -0.103, 10537.848, 419.681, 52890.398 25/01/24,07:31:39,13,08,1, 11.9,1,1, -0.103, 10537.859, 419.723, 52890.419 25/01/24,07:31:39,14,08,1, 11.9,1,1, -0.103, 10537.892, 419.726, 52890.414 25/01/24,07:31:39,15,08,1, 11.9,1,1, -0.103, 10537.868, 419.695, 52890.382 25/01/24,07:31:39,16,08,1, 11.9,1,1, -0.103, 10537.875, 419.678, 52890.382 25/01/24,07:31:39,17,08,1, 11.9,1,1, -0.103, 10537.883, 419.727, 52890.448 25/01/24,07:31:39,18,08,1, 11.9,1,1, -0.103, 10537.875, 419.680, 52890.420 25/01/24,07:31:39,19,08,1, 11.9,1,1, -0.103, 10537.872, 419.706, 52890.488 25/01/24,07:31:40,00,08,1, 11.9,1,1, -0.101, 10537.866, 419.706, 52890.488 25/01/24,07:31:40,01,08,1, 11.9,1,1, -0.101, 10537.880, 419.729, 52890.505 25/01/24,07:31:40,02,08,1, 11.9,1,1, -0.101, 10537.867, 419.756, 52890.538 25/01/24,07:31:40,03,08,1, 11.9,1,1, -0.101, 10537.868, 419.778, 52890.517 25/01/24,07:31:40,04,08,1, 11.9,1,1, -0.101, 10537.883, 419.793, 52890.549 25/01/24,07:31:40,05,08,1, 11.9,1,1, -0.101, 10537.865, 419.729, 52890.577 25/01/24,07:31:40,06,08,1, 11.9,1,1, -0.101, 10537.863, 419.759, 52890.594 25/01/24,07:31:40,07,08,1, 11.9,1,1, -0.101, 10537.866, 419.731, 52890.570 25/01/24,07:31:40,08,08,1, 11.9,1,1, -0.101, 10537.849, 419.779, 52890.569 25/01/24,07:31:40,09,08,1, 11.9,1,1, -0.101, 10537.851, 419.727, 52890.578 25/01/24,07:31:40,10,08,1, 11.9,1,1, -0.101, 10537.842, 419.764, 52890.588 25/01/24,07:31:40,11,08,1, 11.9,1,1, -0.101, 10537.876, 419.776, 52890.569 25/01/24,07:31:40,12,08,1, 11.9,1,1, -0.101, 10537.856, 419.782, 52890.586 25/01/24,07:31:40,13,08,1, 11.9,1,1, -0.101, 10537.867, 419.796, 52890.583 25/01/24,07:31:40,14,08,1, 11.9,1,1, -0.101, 10537.833, 419.814, 52890.585 25/01/24,07:31:40,15,08,1, 11.9,1,1, -0.101, 10537.863, 419.787, 52890.661 25/01/24,07:31:40,16,08,1, 11.9,1,1, -0.101, 10537.863, 419.776, 52890.605 25/01/24,07:31:40,17,08,1, 11.9,1,1, -0.101, 10537.827, 419.786, 52890.610 25/01/24,07:31:40,18,08,1, 11.9,1,1, -0.101, 10537.823, 419.776, 52890.668 25/01/24,07:31:40,19,08,1, 11.9,1,1, -0.101, 10537.817, 419.782, 52890.644 25/01/24,07:31:41,00,08,1, 11.9,1,1, -0.100, 10537.816, 419.782, 52890.644 25/01/24,07:31:41,01,08,1, 11.9,1,1, -0.100, 10537.796, 419.805, 52890.652 25/01/24,07:31:41,02,08,1, 11.9,1,1, -0.100, 10537.814, 419.823, 52890.672 25/01/24,07:31:41,03,08,1, 11.9,1,1, -0.100, 10537.823, 419.810, 52890.608 25/01/24,07:31:41,04,08,1, 11.9,1,1, -0.100, 10537.834, 419.819, 52890.670 25/01/24,07:31:41,05,08,1, 11.9,1,1, -0.100, 10537.808, 419.798, 52890.638 25/01/24,07:31:41,06,08,1, 11.9,1,1, -0.100, 10537.778, 419.804, 52890.731 25/01/24,07:31:41,07,08,1, 11.9,1,1, -0.100, 10537.768, 419.818, 52890.709 25/01/24,07:31:41,08,08,1, 11.9,1,1, -0.100, 10537.764, 419.801, 52890.659 25/01/24,07:31:41,09,08,1, 11.9,1,1, -0.100, 10537.735, 419.825, 52890.728 25/01/24,07:31:41,10,08,1, 11.9,1,1, -0.100, 10537.751, 419.814, 52890.758 25/01/24,07:31:41,11,08,1, 11.9,1,1, -0.100, 10537.706, 419.841, 52890.721 25/01/24,07:31:41,12,08,1, 11.9,1,1, -0.100, 10537.684, 419.878, 52890.796 25/01/24,07:31:41,13,08,1, 11.9,1,1, -0.100, 10537.690, 419.875, 52890.761 25/01/24,07:31:41,14,08,1, 11.9,1,1, -0.100, 10537.665, 419.869, 52890.793 25/01/24,07:31:41,15,08,1, 11.9,1,1, -0.100, 10537.636, 419.863, 52890.699 25/01/24,07:31:41,16,08,1, 11.9,1,1, -0.100, 10537.646, 419.850, 52890.723 25/01/24,07:31:41,17,08,1, 11.9,1,1, -0.100, 10537.636, 419.854, 52890.678 25/01/24,07:31:41,18,08,1, 11.9,1,1, -0.100, 10537.600, 419.875, 52890.740 25/01/24,07:31:41,19,08,1, 11.9,1,1, -0.100, 10537.600, 419.865, 52890.849 25/01/24,07:31:42,00,09,1, 11.9,1,1, -0.100, 10537.599, 419.865, 52890.849 25/01/24,07:31:42,01,09,1, 11.9,1,1, -0.100, 10537.560, 419.921, 52890.774 25/01/24,07:31:42,02,09,1, 11.9,1,1, -0.100, 10537.537, 419.909, 52890.778 25/01/24,07:31:42,03,09,1, 11.9,1,1, -0.100, 10537.537, 419.908, 52890.886 25/01/24,07:31:42,04,09,1, 11.9,1,1, -0.100, 10537.539, 419.943, 52890.888 25/01/24,07:31:42,05,09,1, 11.9,1,1, -0.100, 10537.522, 419.920, 52890.861 25/01/24,07:31:42,06,09,1, 11.9,1,1, -0.100, 10537.489, 419.926, 52890.864 25/01/24,07:31:42,07,09,1, 11.9,1,1, -0.100, 10537.455, 419.964, 52890.942 25/01/24,07:31:42,08,09,1, 11.9,1,1, -0.100, 10537.457, 419.926, 52890.806 25/01/24,07:31:42,09,09,1, 11.9,1,1, -0.100, 10537.422, 419.945, 52890.894 25/01/24,07:31:42,10,09,1, 11.9,1,1, -0.100, 10537.419, 419.968, 52890.839 25/01/24,07:31:42,11,09,1, 11.9,1,1, -0.100, 10537.390, 419.997, 52890.842 25/01/24,07:31:42,12,09,1, 11.9,1,1, -0.100, 10537.375, 420.031, 52890.886 25/01/24,07:31:42,13,09,1, 11.9,1,1, -0.100, 10537.379, 420.020, 52890.946 25/01/24,07:31:42,14,09,1, 11.9,1,1, -0.100, 10537.360, 420.031, 52890.999 25/01/24,07:31:42,15,09,1, 11.9,1,1, -0.100, 10537.341, 420.042, 52890.985 25/01/24,07:31:42,16,09,1, 11.9,1,1, -0.100, 10537.289, 420.038, 52890.981 25/01/24,07:31:42,17,09,1, 11.9,1,1, -0.100, 10537.304, 420.058, 52890.990 25/01/24,07:31:42,18,09,1, 11.9,1,1, -0.100, 10537.277, 420.043, 52891.020 25/01/24,07:31:42,19,09,1, 11.9,1,1, -0.100, 10537.245, 420.059, 52890.948 25/01/24,07:31:43,00,08,1, 11.9,1,1, -0.101, 10537.241, 420.059, 52890.948 25/01/24,07:31:43,01,08,1, 11.9,1,1, -0.101, 10537.226, 420.111, 52890.996 25/01/24,07:31:43,02,08,1, 11.9,1,1, -0.101, 10537.190, 420.121, 52891.033 25/01/24,07:31:43,03,08,1, 11.9,1,1, -0.101, 10537.205, 420.144, 52890.977 25/01/24,07:31:43,04,08,1, 11.9,1,1, -0.101, 10537.161, 420.148, 52891.065 25/01/24,07:31:43,05,08,1, 11.9,1,1, -0.101, 10537.143, 420.150, 52890.972 25/01/24,07:31:43,06,08,1, 11.9,1,1, -0.101, 10537.110, 420.186, 52891.063 25/01/24,07:31:43,07,08,1, 11.9,1,1, -0.101, 10537.094, 420.192, 52891.087 25/01/24,07:31:43,08,08,1, 11.9,1,1, -0.101, 10537.089, 420.201, 52891.083 25/01/24,07:31:43,09,08,1, 11.9,1,1, -0.101, 10537.048, 420.228, 52891.110 25/01/24,07:31:43,10,08,1, 11.9,1,1, -0.101, 10537.011, 420.230, 52891.088 25/01/24,07:31:43,11,08,1, 11.9,1,1, -0.101, 10537.008, 420.253, 52891.085 25/01/24,07:31:43,12,08,1, 11.9,1,1, -0.101, 10537.003, 420.271, 52891.135 25/01/24,07:31:43,13,08,1, 11.9,1,1, -0.101, 10536.965, 420.310, 52891.165 25/01/24,07:31:43,14,08,1, 11.9,1,1, -0.101, 10536.953, 420.322, 52891.187 25/01/24,07:31:43,15,08,1, 11.9,1,1, -0.101, 10536.939, 420.347, 52891.171 25/01/24,07:31:43,16,08,1, 11.9,1,1, -0.101, 10536.882, 420.312, 52891.153 25/01/24,07:31:43,17,08,1, 11.9,1,1, -0.101, 10536.859, 420.311, 52891.062 25/01/24,07:31:43,18,08,1, 11.9,1,1, -0.101, 10536.836, 420.346, 52891.090 25/01/24,07:31:43,19,08,1, 11.9,1,1, -0.101, 10536.784, 420.387, 52891.172 25/01/24,07:31:44,00,09,1, 11.9,1,1, -0.102, 10536.782, 420.387, 52891.172 25/01/24,07:31:44,01,09,1, 11.9,1,1, -0.102, 10536.780, 420.458, 52891.148 25/01/24,07:31:44,02,09,1, 11.9,1,1, -0.102, 10536.718, 420.445, 52891.179 25/01/24,07:31:44,03,09,1, 11.9,1,1, -0.102, 10536.708, 420.471, 52891.255 25/01/24,07:31:44,04,09,1, 11.9,1,1, -0.102, 10536.718, 420.496, 52891.317 25/01/24,07:31:44,05,09,1, 11.9,1,1, -0.102, 10536.661, 420.496, 52891.177 25/01/24,07:31:44,06,09,1, 11.9,1,1, -0.102, 10536.654, 420.502, 52891.194 25/01/24,07:31:44,07,09,1, 11.9,1,1, -0.102, 10536.614, 420.497, 52891.263 25/01/24,07:31:44,08,09,1, 11.9,1,1, -0.102, 10536.584, 420.535, 52891.207 25/01/24,07:31:44,09,09,1, 11.9,1,1, -0.102, 10536.533, 420.565, 52891.196 25/01/24,07:31:44,10,09,1, 11.9,1,1, -0.102, 10536.510, 420.554, 52891.197 25/01/24,07:31:44,11,09,1, 11.9,1,1, -0.102, 10536.477, 420.604, 52891.293 25/01/24,07:31:44,12,09,1, 11.9,1,1, -0.102, 10536.439, 420.607, 52891.356 25/01/24,07:31:44,13,09,1, 11.9,1,1, -0.102, 10536.426, 420.650, 52891.285 25/01/24,07:31:44,14,09,1, 11.9,1,1, -0.102, 10536.391, 420.668, 52891.316 25/01/24,07:31:44,15,09,1, 11.9,1,1, -0.102, 10536.351, 420.646, 52891.327 25/01/24,07:31:44,16,09,1, 11.9,1,1, -0.102, 10536.340, 420.647, 52891.282 25/01/24,07:31:44,17,09,1, 11.9,1,1, -0.102, 10536.300, 420.673, 52891.311 25/01/24,07:31:44,18,09,1, 11.9,1,1, -0.102, 10536.278, 420.685, 52891.376 25/01/24,07:31:44,19,09,1, 11.9,1,1, -0.102, 10536.231, 420.705, 52891.376 25/01/24,07:31:45,00,08,1, 11.9,1,1, -0.103, 10536.231, 420.705, 52891.376 25/01/24,07:31:45,01,08,1, 11.9,1,1, -0.103, 10536.170, 420.762, 52891.342 25/01/24,07:31:45,02,08,1, 11.9,1,1, -0.103, 10536.117, 420.788, 52891.331 25/01/24,07:31:45,03,08,1, 11.9,1,1, -0.103, 10536.109, 420.806, 52891.310 25/01/24,07:31:45,04,08,1, 11.9,1,1, -0.103, 10536.072, 420.812, 52891.370 25/01/24,07:31:45,05,08,1, 11.9,1,1, -0.103, 10536.019, 420.819, 52891.423 25/01/24,07:31:45,06,08,1, 11.9,1,1, -0.103, 10535.977, 420.829, 52891.473 25/01/24,07:31:45,07,08,1, 11.9,1,1, -0.103, 10535.940, 420.822, 52891.428 25/01/24,07:31:45,08,08,1, 11.9,1,1, -0.103, 10535.904, 420.851, 52891.395 25/01/24,07:31:45,09,08,1, 11.9,1,1, -0.103, 10535.877, 420.867, 52891.458 25/01/24,07:31:45,10,08,1, 11.9,1,1, -0.103, 10535.825, 420.930, 52891.405 25/01/24,07:31:45,11,08,1, 11.9,1,1, -0.103, 10535.806, 420.943, 52891.358 25/01/24,07:31:45,12,08,1, 11.9,1,1, -0.103, 10535.800, 420.954, 52891.444 25/01/24,07:31:45,13,08,1, 11.9,1,1, -0.103, 10535.761, 420.990, 52891.603 25/01/24,07:31:45,14,08,1, 11.9,1,1, -0.103, 10535.686, 421.009, 52891.408 25/01/24,07:31:45,15,08,1, 11.9,1,1, -0.103, 10535.636, 421.023, 52891.427 25/01/24,07:31:45,16,08,1, 11.9,1,1, -0.103, 10535.631, 421.045, 52891.436 25/01/24,07:31:45,17,08,1, 11.9,1,1, -0.103, 10535.576, 421.034, 52891.402 25/01/24,07:31:45,18,08,1, 11.9,1,1, -0.103, 10535.558, 421.071, 52891.398 25/01/24,07:31:45,19,08,1, 11.9,1,1, -0.103, 10535.507, 421.090, 52891.447 25/01/24,07:31:46,00,08,1, 12.0,1,1, -0.104, 10535.505, 421.090, 52891.447 25/01/24,07:31:46,01,08,1, 12.0,1,1, -0.104, 10535.419, 421.154, 52891.534 25/01/24,07:31:46,02,08,1, 12.0,1,1, -0.104, 10535.384, 421.200, 52891.551 25/01/24,07:31:46,03,08,1, 12.0,1,1, -0.104, 10535.381, 421.206, 52891.540 25/01/24,07:31:46,04,08,1, 12.0,1,1, -0.104, 10535.293, 421.243, 52891.543 25/01/24,07:31:46,05,08,1, 12.0,1,1, -0.104, 10535.262, 421.256, 52891.583 25/01/24,07:31:46,06,08,1, 12.0,1,1, -0.104, 10535.229, 421.255, 52891.499 25/01/24,07:31:46,07,08,1, 12.0,1,1, -0.104, 10535.172, 421.283, 52891.549 25/01/24,07:31:46,08,08,1, 12.0,1,1, -0.104, 10535.098, 421.310, 52891.492 25/01/24,07:31:46,09,08,1, 12.0,1,1, -0.104, 10535.101, 421.333, 52891.562 25/01/24,07:31:46,10,08,1, 12.0,1,1, -0.104, 10535.065, 421.365, 52891.469 25/01/24,07:31:46,11,08,1, 12.0,1,1, -0.104, 10534.983, 421.401, 52891.534 25/01/24,07:31:46,12,08,1, 12.0,1,1, -0.104, 10534.993, 421.432, 52891.544 25/01/24,07:31:46,13,08,1, 12.0,1,1, -0.104, 10534.956, 421.471, 52891.575 25/01/24,07:31:46,14,08,1, 12.0,1,1, -0.104, 10534.872, 421.508, 52891.557 25/01/24,07:31:46,15,08,1, 12.0,1,1, -0.104, 10534.837, 421.513, 52891.599 25/01/24,07:31:46,16,08,1, 12.0,1,1, -0.104, 10534.823, 421.525, 52891.583 25/01/24,07:31:46,17,08,1, 12.0,1,1, -0.104, 10534.747, 421.540, 52891.570 25/01/24,07:31:46,18,08,1, 12.0,1,1, -0.104, 10534.724, 421.571, 52891.619 25/01/24,07:31:46,19,08,1, 12.0,1,1, -0.104, 10534.690, 421.608, 52891.571 25/01/24,07:31:47,00,09,1, 11.9,1,1, -0.104, 10534.687, 421.608, 52891.571 25/01/24,07:31:47,01,09,1, 11.9,1,1, -0.104, 10534.601, 421.648, 52891.621 25/01/24,07:31:47,02,09,1, 11.9,1,1, -0.104, 10534.550, 421.699, 52891.724 25/01/24,07:31:47,03,09,1, 11.9,1,1, -0.104, 10534.515, 421.701, 52891.560 25/01/24,07:31:47,04,09,1, 11.9,1,1, -0.104, 10534.488, 421.722, 52891.531 25/01/24,07:31:47,05,09,1, 11.9,1,1, -0.104, 10534.429, 421.731, 52891.659 25/01/24,07:31:47,06,09,1, 11.9,1,1, -0.104, 10534.378, 421.766, 52891.732 25/01/24,07:31:47,07,09,1, 11.9,1,1, -0.104, 10534.344, 421.761, 52891.643 25/01/24,07:31:47,08,09,1, 11.9,1,1, -0.104, 10534.281, 421.812, 52891.734 25/01/24,07:31:47,09,09,1, 11.9,1,1, -0.104, 10534.215, 421.828, 52891.704 25/01/24,07:31:47,10,09,1, 11.9,1,1, -0.104, 10534.169, 421.812, 52891.676 25/01/24,07:31:47,11,09,1, 11.9,1,1, -0.104, 10534.132, 421.878, 52891.696 25/01/24,07:31:47,12,09,1, 11.9,1,1, -0.104, 10534.079, 421.902, 52891.666 25/01/24,07:31:47,13,09,1, 11.9,1,1, -0.104, 10534.043, 421.936, 52891.701 25/01/24,07:31:47,14,09,1, 11.9,1,1, -0.104, 10534.000, 421.970, 52891.687 25/01/24,07:31:47,15,09,1, 11.9,1,1, -0.104, 10533.953, 421.976, 52891.669 25/01/24,07:31:47,16,09,1, 11.9,1,1, -0.104, 10533.891, 421.992, 52891.684 25/01/24,07:31:47,17,09,1, 11.9,1,1, -0.104, 10533.852, 422.012, 52891.647 25/01/24,07:31:47,18,09,1, 11.9,1,1, -0.104, 10533.812, 422.053, 52891.685 25/01/24,07:31:47,19,09,1, 11.9,1,1, -0.104, 10533.765, 422.037, 52891.724 25/01/24,07:31:48,00,09,1, 12.0,1,1, -0.103, 10533.761, 422.037, 52891.724 25/01/24,07:31:48,01,09,1, 12.0,1,1, -0.103, 10533.675, 422.160, 52891.853 25/01/24,07:31:48,02,09,1, 12.0,1,1, -0.103, 10533.627, 422.154, 52891.764 25/01/24,07:31:48,03,09,1, 12.0,1,1, -0.103, 10533.589, 422.165, 52891.797 25/01/24,07:31:48,04,09,1, 12.0,1,1, -0.103, 10533.538, 422.224, 52891.743 25/01/24,07:31:48,05,09,1, 12.0,1,1, -0.103, 10533.471, 422.230, 52891.755 25/01/24,07:31:48,06,09,1, 12.0,1,1, -0.103, 10533.431, 422.260, 52891.812 25/01/24,07:31:48,07,09,1, 12.0,1,1, -0.103, 10533.390, 422.260, 52891.799 25/01/24,07:31:48,08,09,1, 12.0,1,1, -0.103, 10533.340, 422.277, 52891.800 25/01/24,07:31:48,09,09,1, 12.0,1,1, -0.103, 10533.287, 422.311, 52891.761 25/01/24,07:31:48,10,09,1, 12.0,1,1, -0.103, 10533.199, 422.340, 52891.776 25/01/24,07:31:48,11,09,1, 12.0,1,1, -0.103, 10533.209, 422.386, 52891.750 25/01/24,07:31:48,12,09,1, 12.0,1,1, -0.103, 10533.144, 422.417, 52891.788 25/01/24,07:31:48,13,09,1, 12.0,1,1, -0.103, 10533.113, 422.453, 52891.887 25/01/24,07:31:48,14,09,1, 12.0,1,1, -0.103, 10533.040, 422.480, 52891.815 25/01/24,07:31:48,15,09,1, 12.0,1,1, -0.103, 10533.006, 422.525, 52891.884 25/01/24,07:31:48,16,09,1, 12.0,1,1, -0.103, 10532.966, 422.549, 52891.819 25/01/24,07:31:48,17,09,1, 12.0,1,1, -0.103, 10532.934, 422.533, 52891.780 25/01/24,07:31:48,18,09,1, 12.0,1,1, -0.103, 10532.857, 422.581, 52891.745 25/01/24,07:31:48,19,09,1, 12.0,1,1, -0.103, 10532.812, 422.615, 52891.791 25/01/24,07:31:49,00,09,1, 12.0,1,1, -0.101, 10532.809, 422.615, 52891.791 25/01/24,07:31:49,01,09,1, 12.0,1,1, -0.101, 10532.729, 422.655, 52891.854 25/01/24,07:31:49,02,09,1, 12.0,1,1, -0.101, 10532.657, 422.681, 52891.782 25/01/24,07:31:49,03,09,1, 12.0,1,1, -0.101, 10532.622, 422.745, 52891.797 25/01/24,07:31:49,04,09,1, 12.0,1,1, -0.101, 10532.588, 422.739, 52891.779 25/01/24,07:31:49,05,09,1, 12.0,1,1, -0.101, 10532.501, 422.794, 52891.782 25/01/24,07:31:49,06,09,1, 12.0,1,1, -0.101, 10532.466, 422.784, 52891.812 25/01/24,07:31:49,07,09,1, 12.0,1,1, -0.101, 10532.406, 422.810, 52891.891 25/01/24,07:31:49,08,09,1, 12.0,1,1, -0.101, 10532.351, 422.868, 52891.889 25/01/24,07:31:49,09,09,1, 12.0,1,1, -0.101, 10532.328, 422.898, 52891.875 25/01/24,07:31:49,10,09,1, 12.0,1,1, -0.101, 10532.270, 422.913, 52891.882 25/01/24,07:31:49,11,09,1, 12.0,1,1, -0.101, 10532.229, 422.929, 52891.877 25/01/24,07:31:49,12,09,1, 12.0,1,1, -0.101, 10532.174, 422.954, 52891.883 25/01/24,07:31:49,13,09,1, 12.0,1,1, -0.101, 10532.114, 422.990, 52891.867 25/01/24,07:31:49,14,09,1, 12.0,1,1, -0.101, 10532.081, 423.045, 52891.910 25/01/24,07:31:49,15,09,1, 12.0,1,1, -0.101, 10532.002, 423.067, 52891.954 25/01/24,07:31:49,16,09,1, 12.0,1,1, -0.101, 10531.982, 423.096, 52891.893 25/01/24,07:31:49,17,09,1, 12.0,1,1, -0.101, 10531.930, 423.096, 52891.812 25/01/24,07:31:49,18,09,1, 12.0,1,1, -0.101, 10531.853, 423.130, 52891.899 25/01/24,07:31:49,19,09,1, 12.0,1,1, -0.101, 10531.802, 423.139, 52891.895 25/01/24,07:31:50,00,09,1, 11.9,1,1, -0.102, 10531.800, 423.139, 52891.895 25/01/24,07:31:50,01,09,1, 11.9,1,1, -0.102, 10531.736, 423.233, 52891.830 25/01/24,07:31:50,02,09,1, 11.9,1,1, -0.102, 10531.658, 423.278, 52891.918 25/01/24,07:31:50,03,09,1, 11.9,1,1, -0.102, 10531.620, 423.305, 52891.960 25/01/24,07:31:50,04,09,1, 11.9,1,1, -0.102, 10531.566, 423.353, 52891.936 25/01/24,07:31:50,05,09,1, 11.9,1,1, -0.102, 10531.499, 423.355, 52891.923 25/01/24,07:31:50,06,09,1, 11.9,1,1, -0.102, 10531.477, 423.408, 52891.918 25/01/24,07:31:50,07,09,1, 11.9,1,1, -0.102, 10531.430, 423.442, 52891.932 25/01/24,07:31:50,08,09,1, 11.9,1,1, -0.102, 10531.347, 423.440, 52891.974 25/01/24,07:31:50,09,09,1, 11.9,1,1, -0.102, 10531.298, 423.479, 52891.880 25/01/24,07:31:50,10,09,1, 11.9,1,1, -0.102, 10531.245, 423.512, 52891.984 25/01/24,07:31:50,11,09,1, 11.9,1,1, -0.102, 10531.195, 423.557, 52891.936 25/01/24,07:31:50,12,09,1, 11.9,1,1, -0.102, 10531.168, 423.588, 52891.907 25/01/24,07:31:50,13,09,1, 11.9,1,1, -0.102, 10531.131, 423.643, 52891.998 25/01/24,07:31:50,14,09,1, 11.9,1,1, -0.102, 10531.059, 423.662, 52891.955 25/01/24,07:31:50,15,09,1, 11.9,1,1, -0.102, 10531.010, 423.711, 52892.007 25/01/24,07:31:50,16,09,1, 11.9,1,1, -0.102, 10530.975, 423.743, 52891.996 25/01/24,07:31:50,17,09,1, 11.9,1,1, -0.102, 10530.901, 423.751, 52891.937 25/01/24,07:31:50,18,09,1, 11.9,1,1, -0.102, 10530.867, 423.772, 52891.904 25/01/24,07:31:50,19,09,1, 11.9,1,1, -0.102, 10530.819, 423.760, 52891.911 25/01/24,07:31:51,00,08,1, 11.9,1,1, -0.104, 10530.815, 423.760, 52891.911 25/01/24,07:31:51,01,08,1, 11.9,1,1, -0.104, 10530.713, 423.858, 52891.995 25/01/24,07:31:51,02,08,1, 11.9,1,1, -0.104, 10530.657, 423.904, 52891.997 25/01/24,07:31:51,03,08,1, 11.9,1,1, -0.104, 10530.600, 423.955, 52891.921 25/01/24,07:31:51,04,08,1, 11.9,1,1, -0.104, 10530.576, 424.005, 52892.042 25/01/24,07:31:51,05,08,1, 11.9,1,1, -0.104, 10530.523, 424.010, 52891.946 25/01/24,07:31:51,06,08,1, 11.9,1,1, -0.104, 10530.486, 424.040, 52891.972 25/01/24,07:31:51,07,08,1, 11.9,1,1, -0.104, 10530.420, 424.081, 52892.042 25/01/24,07:31:51,08,08,1, 11.9,1,1, -0.104, 10530.388, 424.084, 52891.999 25/01/24,07:31:51,09,08,1, 11.9,1,1, -0.104, 10530.314, 424.095, 52891.976 25/01/24,07:31:51,10,08,1, 11.9,1,1, -0.104, 10530.269, 424.131, 52891.991 25/01/24,07:31:51,11,08,1, 11.9,1,1, -0.104, 10530.218, 424.170, 52891.919 25/01/24,07:31:51,12,08,1, 11.9,1,1, -0.104, 10530.195, 424.209, 52891.920 25/01/24,07:31:51,13,08,1, 11.9,1,1, -0.104, 10530.132, 424.243, 52891.960 25/01/24,07:31:51,14,08,1, 11.9,1,1, -0.104, 10530.083, 424.312, 52891.968 25/01/24,07:31:51,15,08,1, 11.9,1,1, -0.104, 10530.015, 424.330, 52891.960 25/01/24,07:31:51,16,08,1, 11.9,1,1, -0.104, 10529.972, 424.350, 52891.922 25/01/24,07:31:51,17,08,1, 11.9,1,1, -0.104, 10529.927, 424.394, 52891.937 25/01/24,07:31:51,18,08,1, 11.9,1,1, -0.104, 10529.868, 424.393, 52891.930 25/01/24,07:31:51,19,08,1, 11.9,1,1, -0.104, 10529.794, 424.415, 52891.947 25/01/24,07:31:52,00,08,1, 12.0,1,1, -0.101, 10529.789, 424.415, 52891.947 25/01/24,07:31:52,01,08,1, 12.0,1,1, -0.101, 10529.696, 424.525, 52892.010 25/01/24,07:31:52,02,08,1, 12.0,1,1, -0.101, 10529.631, 424.554, 52891.985 25/01/24,07:31:52,03,08,1, 12.0,1,1, -0.101, 10529.616, 424.601, 52891.995 25/01/24,07:31:52,04,08,1, 12.0,1,1, -0.101, 10529.556, 424.633, 52891.960 25/01/24,07:31:52,05,08,1, 12.0,1,1, -0.101, 10529.522, 424.662, 52891.993 25/01/24,07:31:52,06,08,1, 12.0,1,1, -0.101, 10529.482, 424.683, 52891.965 25/01/24,07:31:52,07,08,1, 12.0,1,1, -0.101, 10529.400, 424.698, 52891.950 25/01/24,07:31:52,08,08,1, 12.0,1,1, -0.101, 10529.363, 424.699, 52891.944 25/01/24,07:31:52,09,08,1, 12.0,1,1, -0.101, 10529.315, 424.757, 52891.969 25/01/24,07:31:52,10,08,1, 12.0,1,1, -0.101, 10529.240, 424.782, 52891.899 25/01/24,07:31:52,11,08,1, 12.0,1,1, -0.101, 10529.208, 424.821, 52891.913 25/01/24,07:31:52,12,08,1, 12.0,1,1, -0.101, 10529.165, 424.869, 52891.936 25/01/24,07:31:52,13,08,1, 12.0,1,1, -0.101, 10529.115, 424.944, 52892.008 25/01/24,07:31:52,14,08,1, 12.0,1,1, -0.101, 10529.048, 424.965, 52892.043 25/01/24,07:31:52,15,08,1, 12.0,1,1, -0.101, 10529.005, 425.007, 52891.989 25/01/24,07:31:52,16,08,1, 12.0,1,1, -0.101, 10528.970, 425.027, 52891.991 25/01/24,07:31:52,17,08,1, 12.0,1,1, -0.101, 10528.886, 425.067, 52891.929 25/01/24,07:31:52,18,08,1, 12.0,1,1, -0.101, 10528.847, 425.081, 52891.915 25/01/24,07:31:52,19,08,1, 12.0,1,1, -0.101, 10528.788, 425.108, 52891.920 25/01/24,07:31:53,00,08,1, 11.9,1,1, -0.102, 10528.787, 425.108, 52891.920 25/01/24,07:31:53,01,08,1, 11.9,1,1, -0.102, 10528.708, 425.208, 52891.990 25/01/24,07:31:53,02,08,1, 11.9,1,1, -0.102, 10528.653, 425.233, 52891.982 25/01/24,07:31:53,03,08,1, 11.9,1,1, -0.102, 10528.598, 425.324, 52891.980 25/01/24,07:31:53,04,08,1, 11.9,1,1, -0.102, 10528.544, 425.320, 52891.952 25/01/24,07:31:53,05,08,1, 11.9,1,1, -0.102, 10528.518, 425.345, 52891.987 25/01/24,07:31:53,06,08,1, 11.9,1,1, -0.102, 10528.465, 425.364, 52891.980 25/01/24,07:31:53,07,08,1, 11.9,1,1, -0.102, 10528.425, 425.429, 52892.024 25/01/24,07:31:53,08,08,1, 11.9,1,1, -0.102, 10528.353, 425.436, 52892.007 25/01/24,07:31:53,09,08,1, 11.9,1,1, -0.102, 10528.299, 425.479, 52892.027 25/01/24,07:31:53,10,08,1, 11.9,1,1, -0.102, 10528.250, 425.514, 52891.968 25/01/24,07:31:53,11,08,1, 11.9,1,1, -0.102, 10528.192, 425.594, 52891.996 25/01/24,07:31:53,12,08,1, 11.9,1,1, -0.102, 10528.181, 425.610, 52891.977 25/01/24,07:31:53,13,08,1, 11.9,1,1, -0.102, 10528.109, 425.683, 52891.992 25/01/24,07:31:53,14,08,1, 11.9,1,1, -0.102, 10528.098, 425.703, 52891.998 25/01/24,07:31:53,15,08,1, 11.9,1,1, -0.102, 10528.022, 425.725, 52892.014 25/01/24,07:31:53,16,08,1, 11.9,1,1, -0.102, 10527.985, 425.758, 52891.991 25/01/24,07:31:53,17,08,1, 11.9,1,1, -0.102, 10527.925, 425.783, 52891.974 25/01/24,07:31:53,18,08,1, 11.9,1,1, -0.102, 10527.875, 425.818, 52891.942 25/01/24,07:31:53,19,08,1, 11.9,1,1, -0.102, 10527.818, 425.861, 52891.935 25/01/24,07:31:54,00,08,1, 11.9,1,1, -0.101, 10527.811, 425.861, 52891.935 25/01/24,07:31:54,01,08,1, 11.9,1,1, -0.101, 10527.727, 425.965, 52892.024 25/01/24,07:31:54,02,08,1, 11.9,1,1, -0.101, 10527.689, 426.010, 52892.051 25/01/24,07:31:54,03,08,1, 11.9,1,1, -0.101, 10527.645, 426.043, 52892.031 25/01/24,07:31:54,04,08,1, 11.9,1,1, -0.101, 10527.612, 426.073, 52891.995 25/01/24,07:31:54,05,08,1, 11.9,1,1, -0.101, 10527.541, 426.077, 52891.940 25/01/24,07:31:54,06,08,1, 11.9,1,1, -0.101, 10527.486, 426.104, 52891.937 25/01/24,07:31:54,07,08,1, 11.9,1,1, -0.101, 10527.463, 426.160, 52891.954 25/01/24,07:31:54,08,08,1, 11.9,1,1, -0.101, 10527.412, 426.185, 52891.965 25/01/24,07:31:54,09,08,1, 11.9,1,1, -0.101, 10527.387, 426.247, 52891.942 25/01/24,07:31:54,10,08,1, 11.9,1,1, -0.101, 10527.324, 426.304, 52891.948 25/01/24,07:31:54,11,08,1, 11.9,1,1, -0.101, 10527.291, 426.310, 52891.989 25/01/24,07:31:54,12,08,1, 11.9,1,1, -0.101, 10527.274, 426.366, 52891.988 25/01/24,07:31:54,13,08,1, 11.9,1,1, -0.101, 10527.228, 426.430, 52891.919 25/01/24,07:31:54,14,08,1, 11.9,1,1, -0.101, 10527.184, 426.434, 52891.948 25/01/24,07:31:54,15,08,1, 11.9,1,1, -0.101, 10527.128, 426.498, 52892.041 25/01/24,07:31:54,16,08,1, 11.9,1,1, -0.101, 10527.070, 426.492, 52892.075 25/01/24,07:31:54,17,08,1, 11.9,1,1, -0.101, 10527.061, 426.510, 52891.893 25/01/24,07:31:54,18,08,1, 11.9,1,1, -0.101, 10527.027, 426.565, 52891.885 25/01/24,07:31:54,19,08,1, 11.9,1,1, -0.101, 10526.964, 426.617, 52891.910 25/01/24,07:31:55,00,08,1, 12.0,1,1, -0.105, 10526.960, 426.617, 52891.910 25/01/24,07:31:55,01,08,1, 12.0,1,1, -0.105, 10526.946, 426.709, 52892.003 25/01/24,07:31:55,02,08,1, 12.0,1,1, -0.105, 10526.925, 426.740, 52891.718 25/01/24,07:31:55,03,08,1, 12.0,1,1, -0.105, 10526.782, 426.748, 52892.044 25/01/24,07:31:55,04,08,1, 12.0,1,1, -0.105, 10526.749, 426.779, 52892.011 25/01/24,07:31:55,05,08,1, 12.0,1,1, -0.105, 10526.728, 426.800, 52892.028 25/01/24,07:31:55,06,08,1, 12.0,1,1, -0.105, 10526.700, 426.846, 52892.027 25/01/24,07:31:55,07,08,1, 12.0,1,1, -0.105, 10526.652, 426.861, 52891.927 25/01/24,07:31:55,08,08,1, 12.0,1,1, -0.105, 10526.595, 426.902, 52892.034 25/01/24,07:31:55,09,08,1, 12.0,1,1, -0.105, 10526.544, 426.929, 52892.035 25/01/24,07:31:55,10,08,1, 12.0,1,1, -0.105, 10526.502, 426.979, 52891.952 25/01/24,07:31:55,11,08,1, 12.0,1,1, -0.105, 10526.500, 427.028, 52891.914 25/01/24,07:31:55,12,08,1, 12.0,1,1, -0.105, 10526.449, 427.051, 52891.883 25/01/24,07:31:55,13,08,1, 12.0,1,1, -0.105, 10526.389, 427.075, 52891.969 25/01/24,07:31:55,14,08,1, 12.0,1,1, -0.105, 10526.370, 427.088, 52891.924 25/01/24,07:31:55,15,08,1, 12.0,1,1, -0.105, 10526.306, 427.128, 52891.928 25/01/24,07:31:55,16,08,1, 12.0,1,1, -0.105, 10526.258, 427.175, 52891.951 25/01/24,07:31:55,17,08,1, 12.0,1,1, -0.105, 10526.224, 427.183, 52891.938 25/01/24,07:31:55,18,08,1, 12.0,1,1, -0.105, 10526.184, 427.247, 52891.938 25/01/24,07:31:55,19,08,1, 12.0,1,1, -0.105, 10526.167, 427.272, 52891.903 25/01/24,07:31:56,00,08,1, 11.9,1,1, -0.106, 10526.167, 427.272, 52891.903 25/01/24,07:31:56,01,08,1, 11.9,1,1, -0.106, 10526.109, 427.361, 52891.966 25/01/24,07:31:56,02,08,1, 11.9,1,1, -0.106, 10526.043, 427.385, 52892.008 25/01/24,07:31:56,03,08,1, 11.9,1,1, -0.106, 10526.017, 427.405, 52891.908 25/01/24,07:31:56,04,08,1, 11.9,1,1, -0.106, 10525.977, 427.411, 52891.964 25/01/24,07:31:56,05,08,1, 11.9,1,1, -0.106, 10525.940, 427.444, 52891.922 25/01/24,07:31:56,06,08,1, 11.9,1,1, -0.106, 10525.928, 427.447, 52891.859 25/01/24,07:31:56,07,08,1, 11.9,1,1, -0.106, 10525.882, 427.500, 52891.846 25/01/24,07:31:56,08,08,1, 11.9,1,1, -0.106, 10525.839, 427.564, 52891.885 25/01/24,07:31:56,09,08,1, 11.9,1,1, -0.106, 10525.809, 427.607, 52891.928 25/01/24,07:31:56,10,08,1, 11.9,1,1, -0.106, 10525.791, 427.637, 52891.897 25/01/24,07:31:56,11,08,1, 11.9,1,1, -0.106, 10525.758, 427.668, 52891.879 25/01/24,07:31:56,12,08,1, 11.9,1,1, -0.106, 10525.707, 427.688, 52891.881 25/01/24,07:31:56,13,08,1, 11.9,1,1, -0.106, 10525.686, 427.710, 52891.903 25/01/24,07:31:56,14,08,1, 11.9,1,1, -0.106, 10525.597, 427.740, 52891.874 25/01/24,07:31:56,15,08,1, 11.9,1,1, -0.106, 10525.610, 427.751, 52891.874 25/01/24,07:31:56,16,08,1, 11.9,1,1, -0.106, 10525.552, 427.801, 52891.885 25/01/24,07:31:56,17,08,1, 11.9,1,1, -0.106, 10525.515, 427.850, 52891.872 25/01/24,07:31:56,18,08,1, 11.9,1,1, -0.106, 10525.482, 427.890, 52891.836 25/01/24,07:31:56,19,08,1, 11.9,1,1, -0.106, 10525.451, 427.920, 52891.840 25/01/24,07:31:57,00,08,1, 12.0,1,1, -0.101, 10525.450, 427.920, 52891.840 25/01/24,07:31:57,01,08,1, 12.0,1,1, -0.101, 10525.394, 427.954, 52891.871 25/01/24,07:31:57,02,08,1, 12.0,1,1, -0.101, 10525.326, 428.009, 52891.873 25/01/24,07:31:57,03,08,1, 12.0,1,1, -0.101, 10525.311, 428.025, 52891.922 25/01/24,07:31:57,04,08,1, 12.0,1,1, -0.101, 10525.277, 428.062, 52891.876 25/01/24,07:31:57,05,08,1, 12.0,1,1, -0.101, 10525.238, 428.089, 52891.800 25/01/24,07:31:57,06,08,1, 12.0,1,1, -0.101, 10525.206, 428.118, 52891.860 25/01/24,07:31:57,07,08,1, 12.0,1,1, -0.101, 10525.172, 428.141, 52891.775 25/01/24,07:31:57,08,08,1, 12.0,1,1, -0.101, 10525.133, 428.184, 52891.914 25/01/24,07:31:57,09,08,1, 12.0,1,1, -0.101, 10525.088, 428.213, 52891.841 25/01/24,07:31:57,10,08,1, 12.0,1,1, -0.101, 10525.087, 428.262, 52891.834 25/01/24,07:31:57,11,08,1, 12.0,1,1, -0.101, 10525.046, 428.282, 52891.783 25/01/24,07:31:57,12,08,1, 12.0,1,1, -0.101, 10525.019, 428.307, 52891.798 25/01/24,07:31:57,13,08,1, 12.0,1,1, -0.101, 10524.996, 428.351, 52891.783 25/01/24,07:31:57,14,08,1, 12.0,1,1, -0.101, 10524.951, 428.346, 52891.771 25/01/24,07:31:57,15,08,1, 12.0,1,1, -0.101, 10524.916, 428.373, 52891.744 25/01/24,07:31:57,16,08,1, 12.0,1,1, -0.101, 10524.874, 428.410, 52891.765 25/01/24,07:31:57,17,08,1, 12.0,1,1, -0.101, 10524.827, 428.460, 52891.782 25/01/24,07:31:57,18,08,1, 12.0,1,1, -0.101, 10524.796, 428.456, 52891.798 25/01/24,07:31:57,19,08,1, 12.0,1,1, -0.101, 10524.807, 428.480, 52891.700 25/01/24,07:31:58,00,09,1, 11.9,1,1, -0.104, 10524.807, 428.480, 52891.700 25/01/24,07:31:58,01,09,1, 11.9,1,1, -0.104, 10524.721, 428.539, 52891.797 25/01/24,07:31:58,02,09,1, 11.9,1,1, -0.104, 10524.729, 428.580, 52891.749 25/01/24,07:31:58,03,09,1, 11.9,1,1, -0.104, 10524.692, 428.596, 52891.764 25/01/24,07:31:58,04,09,1, 11.9,1,1, -0.104, 10524.667, 428.640, 52891.754 25/01/24,07:31:58,05,09,1, 11.9,1,1, -0.104, 10524.617, 428.670, 52891.764 25/01/24,07:31:58,06,09,1, 11.9,1,1, -0.104, 10524.606, 428.675, 52891.709 25/01/24,07:31:58,07,09,1, 11.9,1,1, -0.104, 10524.579, 428.735, 52891.708 25/01/24,07:31:58,08,09,1, 11.9,1,1, -0.104, 10524.552, 428.712, 52891.715 25/01/24,07:31:58,09,09,1, 11.9,1,1, -0.104, 10524.497, 428.749, 52891.722 25/01/24,07:31:58,10,09,1, 11.9,1,1, -0.104, 10524.479, 428.780, 52891.712 25/01/24,07:31:58,11,09,1, 11.9,1,1, -0.104, 10524.446, 428.834, 52891.698 25/01/24,07:31:58,12,09,1, 11.9,1,1, -0.104, 10524.414, 428.829, 52891.692 25/01/24,07:31:58,13,09,1, 11.9,1,1, -0.104, 10524.382, 428.850, 52891.721 25/01/24,07:31:58,14,09,1, 11.9,1,1, -0.104, 10524.357, 428.893, 52891.715 25/01/24,07:31:58,15,09,1, 11.9,1,1, -0.104, 10524.330, 428.908, 52891.720 25/01/24,07:31:58,16,09,1, 11.9,1,1, -0.104, 10524.310, 428.925, 52891.761 25/01/24,07:31:58,17,09,1, 11.9,1,1, -0.104, 10524.293, 428.952, 52891.715 25/01/24,07:31:58,18,09,1, 11.9,1,1, -0.104, 10524.249, 428.981, 52891.675 25/01/24,07:31:58,19,09,1, 11.9,1,1, -0.104, 10524.220, 429.004, 52891.674 25/01/24,07:31:59,00,09,1, 11.9,1,1, -0.104, 10524.215, 429.004, 52891.674 25/01/24,07:31:59,01,09,1, 11.9,1,1, -0.104, 10524.171, 429.034, 52891.605 25/01/24,07:31:59,02,09,1, 11.9,1,1, -0.104, 10524.120, 429.065, 52891.651 25/01/24,07:31:59,03,09,1, 11.9,1,1, -0.104, 10524.123, 429.094, 52891.673 25/01/24,07:31:59,04,09,1, 11.9,1,1, -0.104, 10524.081, 429.117, 52891.632 25/01/24,07:31:59,05,09,1, 11.9,1,1, -0.104, 10524.063, 429.146, 52891.675 25/01/24,07:31:59,06,09,1, 11.9,1,1, -0.104, 10524.045, 429.148, 52891.648 25/01/24,07:31:59,07,09,1, 11.9,1,1, -0.104, 10523.996, 429.192, 52891.647 25/01/24,07:31:59,08,09,1, 11.9,1,1, -0.104, 10523.969, 429.175, 52891.643 25/01/24,07:31:59,09,09,1, 11.9,1,1, -0.104, 10523.962, 429.236, 52891.624 25/01/24,07:31:59,10,09,1, 11.9,1,1, -0.104, 10523.932, 429.245, 52891.626 25/01/24,07:31:59,11,09,1, 11.9,1,1, -0.104, 10523.926, 429.269, 52891.666 25/01/24,07:31:59,12,09,1, 11.9,1,1, -0.104, 10523.885, 429.286, 52891.638 25/01/24,07:31:59,13,09,1, 11.9,1,1, -0.104, 10523.868, 429.280, 52891.613 25/01/24,07:31:59,14,09,1, 11.9,1,1, -0.104, 10523.828, 429.307, 52891.589 25/01/24,07:31:59,15,09,1, 11.9,1,1, -0.104, 10523.775, 429.347, 52891.628 25/01/24,07:31:59,16,09,1, 11.9,1,1, -0.104, 10523.771, 429.327, 52891.747 25/01/24,07:31:59,17,09,1, 11.9,1,1, -0.104, 10523.750, 429.386, 52891.592 25/01/24,07:31:59,18,09,1, 11.9,1,1, -0.104, 10523.733, 429.366, 52891.581 25/01/24,07:31:59,19,09,1, 11.9,1,1, -0.104, 10523.704, 429.387, 52891.569 25/01/24,07:32:00,00,09,1, 11.8,1,1, -0.103, 10523.697, 429.387, 52891.569 25/01/24,07:32:00,01,09,1, 11.8,1,1, -0.103, 10523.652, 429.427, 52891.574 25/01/24,07:32:00,02,09,1, 11.8,1,1, -0.103, 10523.613, 429.462, 52891.542 25/01/24,07:32:00,03,09,1, 11.8,1,1, -0.103, 10523.583, 429.461, 52891.531 25/01/24,07:32:00,04,09,1, 11.8,1,1, -0.103, 10523.543, 429.462, 52891.517 25/01/24,07:32:00,05,09,1, 11.8,1,1, -0.103, 10523.535, 429.482, 52891.499 25/01/24,07:32:00,06,09,1, 11.8,1,1, -0.103, 10523.504, 429.521, 52891.478 25/01/24,07:32:00,07,09,1, 11.8,1,1, -0.103, 10523.457, 429.547, 52891.500 25/01/24,07:32:00,08,09,1, 11.8,1,1, -0.103, 10523.458, 429.575, 52891.499 25/01/24,07:32:00,09,09,1, 11.8,1,1, -0.103, 10523.457, 429.577, 52891.516 25/01/24,07:32:00,10,09,1, 11.8,1,1, -0.103, 10523.406, 429.610, 52891.567 25/01/24,07:32:00,11,09,1, 11.8,1,1, -0.103, 10523.389, 429.605, 52891.494 25/01/24,07:32:00,12,09,1, 11.8,1,1, -0.103, 10523.364, 429.605, 52891.507 25/01/24,07:32:00,13,09,1, 11.8,1,1, -0.103, 10523.316, 429.623, 52891.474 25/01/24,07:32:00,14,09,1, 11.8,1,1, -0.103, 10523.299, 429.630, 52891.431 25/01/24,07:32:00,15,09,1, 11.8,1,1, -0.103, 10523.281, 429.660, 52891.459 25/01/24,07:32:00,16,09,1, 11.8,1,1, -0.103, 10523.267, 429.670, 52891.407 25/01/24,07:32:00,17,09,1, 11.8,1,1, -0.103, 10523.242, 429.738, 52891.524 25/01/24,07:32:00,18,09,1, 11.8,1,1, -0.103, 10523.189, 429.706, 52891.449 25/01/24,07:32:00,19,09,1, 11.8,1,1, -0.103, 10523.208, 429.753, 52891.430 25/01/24,07:32:01,00,09,1, 11.9,1,1, -0.106, 10523.205, 429.753, 52891.430 25/01/24,07:32:01,01,09,1, 11.9,1,1, -0.106, 10523.141, 429.743, 52891.435 25/01/24,07:32:01,02,09,1, 11.9,1,1, -0.106, 10523.100, 429.762, 52891.399 25/01/24,07:32:01,03,09,1, 11.9,1,1, -0.106, 10523.102, 429.788, 52891.379 25/01/24,07:32:01,04,09,1, 11.9,1,1, -0.106, 10523.053, 429.786, 52891.404 25/01/24,07:32:01,05,09,1, 11.9,1,1, -0.106, 10523.015, 429.822, 52891.410 25/01/24,07:32:01,06,09,1, 11.9,1,1, -0.106, 10522.989, 429.847, 52891.478 25/01/24,07:32:01,07,09,1, 11.9,1,1, -0.106, 10522.984, 429.862, 52891.392 25/01/24,07:32:01,08,09,1, 11.9,1,1, -0.106, 10522.964, 429.887, 52891.386 25/01/24,07:32:01,09,09,1, 11.9,1,1, -0.106, 10522.952, 429.871, 52891.326 25/01/24,07:32:01,10,09,1, 11.9,1,1, -0.106, 10522.897, 429.885, 52891.442 25/01/24,07:32:01,11,09,1, 11.9,1,1, -0.106, 10522.866, 429.870, 52891.323 25/01/24,07:32:01,12,09,1, 11.9,1,1, -0.106, 10522.862, 429.933, 52891.429 25/01/24,07:32:01,13,09,1, 11.9,1,1, -0.106, 10522.841, 429.896, 52891.366 25/01/24,07:32:01,14,09,1, 11.9,1,1, -0.106, 10522.796, 429.930, 52891.304 25/01/24,07:32:01,15,09,1, 11.9,1,1, -0.106, 10522.760, 429.938, 52891.319 25/01/24,07:32:01,16,09,1, 11.9,1,1, -0.106, 10522.764, 429.982, 52891.402 25/01/24,07:32:01,17,09,1, 11.9,1,1, -0.106, 10522.745, 429.979, 52891.373 25/01/24,07:32:01,18,09,1, 11.9,1,1, -0.106, 10522.737, 429.999, 52891.393 25/01/24,07:32:01,19,09,1, 11.9,1,1, -0.106, 10522.692, 430.003, 52891.342 25/01/24,07:32:02,00,09,1, 11.9,1,1, -0.101, 10522.687, 430.003, 52891.342 25/01/24,07:32:02,01,09,1, 11.9,1,1, -0.101, 10522.640, 430.000, 52891.307 25/01/24,07:32:02,02,09,1, 11.9,1,1, -0.101, 10522.612, 430.002, 52891.305 25/01/24,07:32:02,03,09,1, 11.9,1,1, -0.101, 10522.586, 429.977, 52891.338 25/01/24,07:32:02,04,09,1, 11.9,1,1, -0.101, 10522.572, 430.026, 52891.320 25/01/24,07:32:02,05,09,1, 11.9,1,1, -0.101, 10522.508, 430.029, 52891.274 25/01/24,07:32:02,06,09,1, 11.9,1,1, -0.101, 10522.515, 430.042, 52891.245 25/01/24,07:32:02,07,09,1, 11.9,1,1, -0.101, 10522.475, 430.058, 52891.225 25/01/24,07:32:02,08,09,1, 11.9,1,1, -0.101, 10522.455, 430.024, 52891.214 25/01/24,07:32:02,09,09,1, 11.9,1,1, -0.101, 10522.438, 430.041, 52891.239 25/01/24,07:32:02,10,09,1, 11.9,1,1, -0.101, 10522.393, 430.004, 52891.171 25/01/24,07:32:02,11,09,1, 11.9,1,1, -0.101, 10522.369, 430.037, 52891.215 25/01/24,07:32:02,12,09,1, 11.9,1,1, -0.101, 10522.369, 430.035, 52891.226 25/01/24,07:32:02,13,09,1, 11.9,1,1, -0.101, 10522.318, 430.052, 52891.247 25/01/24,07:32:02,14,09,1, 11.9,1,1, -0.101, 10522.299, 430.049, 52891.230 25/01/24,07:32:02,15,09,1, 11.9,1,1, -0.101, 10522.305, 430.072, 52891.242 25/01/24,07:32:02,16,09,1, 11.9,1,1, -0.101, 10522.257, 430.050, 52891.184 25/01/24,07:32:02,17,09,1, 11.9,1,1, -0.101, 10522.230, 430.075, 52891.233 25/01/24,07:32:02,18,09,1, 11.9,1,1, -0.101, 10522.193, 430.050, 52891.183 25/01/24,07:32:02,19,09,1, 11.9,1,1, -0.101, 10522.169, 430.027, 52891.168 25/01/24,07:32:03,00,09,1, 11.9,1,1, -0.103, 10522.162, 430.027, 52891.168 25/01/24,07:32:03,01,09,1, 11.9,1,1, -0.103, 10522.130, 430.026, 52891.104 25/01/24,07:32:03,02,09,1, 11.9,1,1, -0.103, 10522.081, 430.037, 52891.088 25/01/24,07:32:03,03,09,1, 11.9,1,1, -0.103, 10522.071, 430.050, 52891.120 25/01/24,07:32:03,04,09,1, 11.9,1,1, -0.103, 10522.050, 430.056, 52891.126 25/01/24,07:32:03,05,09,1, 11.9,1,1, -0.103, 10522.014, 430.066, 52891.161 25/01/24,07:32:03,06,09,1, 11.9,1,1, -0.103, 10521.985, 430.032, 52891.125 25/01/24,07:32:03,07,09,1, 11.9,1,1, -0.103, 10521.953, 430.016, 52891.052 25/01/24,07:32:03,08,09,1, 11.9,1,1, -0.103, 10521.942, 430.025, 52891.064 25/01/24,07:32:03,09,09,1, 11.9,1,1, -0.103, 10521.923, 429.978, 52891.032 25/01/24,07:32:03,10,09,1, 11.9,1,1, -0.103, 10521.902, 429.983, 52891.027 25/01/24,07:32:03,11,09,1, 11.9,1,1, -0.103, 10521.872, 430.020, 52891.031 25/01/24,07:32:03,12,09,1, 11.9,1,1, -0.103, 10521.821, 430.028, 52891.063 25/01/24,07:32:03,13,09,1, 11.9,1,1, -0.103, 10521.813, 430.023, 52891.032 25/01/24,07:32:03,14,09,1, 11.9,1,1, -0.103, 10521.804, 430.047, 52891.036 25/01/24,07:32:03,15,09,1, 11.9,1,1, -0.103, 10521.749, 430.023, 52891.009 25/01/24,07:32:03,16,09,1, 11.9,1,1, -0.103, 10521.723, 430.029, 52890.996 25/01/24,07:32:03,17,09,1, 11.9,1,1, -0.103, 10521.720, 430.023, 52890.994 25/01/24,07:32:03,18,09,1, 11.9,1,1, -0.103, 10521.668, 430.009, 52890.998 25/01/24,07:32:03,19,09,1, 11.9,1,1, -0.103, 10521.654, 429.988, 52890.973 25/01/24,07:32:04,00,09,1, 12.0,1,1, -0.108, 10521.653, 429.988, 52890.973 25/01/24,07:32:04,01,09,1, 12.0,1,1, -0.108, 10521.595, 429.999, 52890.946 25/01/24,07:32:04,02,09,1, 12.0,1,1, -0.108, 10521.571, 430.024, 52890.963 25/01/24,07:32:04,03,09,1, 12.0,1,1, -0.108, 10521.566, 430.019, 52890.986 25/01/24,07:32:04,04,09,1, 12.0,1,1, -0.108, 10521.517, 429.995, 52890.918 25/01/24,07:32:04,05,09,1, 12.0,1,1, -0.108, 10521.516, 429.998, 52890.900 25/01/24,07:32:04,06,09,1, 12.0,1,1, -0.108, 10521.481, 429.986, 52890.955 25/01/24,07:32:04,07,09,1, 12.0,1,1, -0.108, 10521.448, 429.981, 52890.889 25/01/24,07:32:04,08,09,1, 12.0,1,1, -0.108, 10521.440, 429.965, 52890.862 25/01/24,07:32:04,09,09,1, 12.0,1,1, -0.108, 10521.408, 429.961, 52890.895 25/01/24,07:32:04,10,09,1, 12.0,1,1, -0.108, 10521.373, 429.953, 52890.856 25/01/24,07:32:04,11,09,1, 12.0,1,1, -0.108, 10521.369, 429.961, 52890.882 25/01/24,07:32:04,12,09,1, 12.0,1,1, -0.108, 10521.366, 429.965, 52890.877 25/01/24,07:32:04,13,09,1, 12.0,1,1, -0.108, 10521.329, 429.981, 52890.896 25/01/24,07:32:04,14,09,1, 12.0,1,1, -0.108, 10521.292, 429.958, 52890.868 25/01/24,07:32:04,15,09,1, 12.0,1,1, -0.108, 10521.278, 429.945, 52890.830 25/01/24,07:32:04,16,09,1, 12.0,1,1, -0.108, 10521.250, 429.903, 52890.789 25/01/24,07:32:04,17,09,1, 12.0,1,1, -0.108, 10521.206, 429.900, 52890.815 25/01/24,07:32:04,18,09,1, 12.0,1,1, -0.108, 10521.176, 429.899, 52890.779 25/01/24,07:32:04,19,09,1, 12.0,1,1, -0.108, 10521.140, 429.916, 52890.770 25/01/24,07:32:05,00,08,1, 11.9,1,1, -0.107, 10521.135, 429.916, 52890.770 25/01/24,07:32:05,01,08,1, 11.9,1,1, -0.107, 10521.150, 429.917, 52890.780 25/01/24,07:32:05,02,08,1, 11.9,1,1, -0.107, 10521.112, 429.904, 52890.786 25/01/24,07:32:05,03,08,1, 11.9,1,1, -0.107, 10521.081, 429.881, 52890.770 25/01/24,07:32:05,04,08,1, 11.9,1,1, -0.107, 10521.092, 429.890, 52890.548 25/01/24,07:32:05,05,08,1, 11.9,1,1, -0.107, 10521.028, 429.863, 52890.734 25/01/24,07:32:05,06,08,1, 11.9,1,1, -0.107, 10520.975, 429.885, 52890.800 25/01/24,07:32:05,07,08,1, 11.9,1,1, -0.107, 10520.990, 429.863, 52890.704 25/01/24,07:32:05,08,08,1, 11.9,1,1, -0.107, 10520.979, 429.855, 52890.694 25/01/24,07:32:05,09,08,1, 11.9,1,1, -0.107, 10520.926, 429.848, 52890.699 25/01/24,07:32:05,10,08,1, 11.9,1,1, -0.107, 10520.917, 429.879, 52890.705 25/01/24,07:32:05,11,08,1, 11.9,1,1, -0.107, 10520.891, 429.863, 52890.722 25/01/24,07:32:05,12,08,1, 11.9,1,1, -0.107, 10520.851, 429.865, 52890.713 25/01/24,07:32:05,13,08,1, 11.9,1,1, -0.107, 10520.873, 429.848, 52890.688 25/01/24,07:32:05,14,08,1, 11.9,1,1, -0.107, 10520.852, 429.835, 52890.683 25/01/24,07:32:05,15,08,1, 11.9,1,1, -0.107, 10520.810, 429.798, 52890.631 25/01/24,07:32:05,16,08,1, 11.9,1,1, -0.107, 10520.798, 429.780, 52890.641 25/01/24,07:32:05,17,08,1, 11.9,1,1, -0.107, 10520.779, 429.804, 52890.647 25/01/24,07:32:05,18,08,1, 11.9,1,1, -0.107, 10520.742, 429.775, 52890.596 25/01/24,07:32:05,19,08,1, 11.9,1,1, -0.107, 10520.755, 429.790, 52890.643 25/01/24,07:32:06,00,08,1, 11.9,1,1, -0.108, 10520.751, 429.790, 52890.643 25/01/24,07:32:06,01,08,1, 11.9,1,1, -0.108, 10520.706, 429.778, 52890.639 25/01/24,07:32:06,02,08,1, 11.9,1,1, -0.108, 10520.708, 429.752, 52890.631 25/01/24,07:32:06,03,08,1, 11.9,1,1, -0.108, 10520.656, 429.742, 52890.616 25/01/24,07:32:06,04,08,1, 11.9,1,1, -0.108, 10520.642, 429.728, 52890.569 25/01/24,07:32:06,05,08,1, 11.9,1,1, -0.108, 10520.635, 429.724, 52890.603 25/01/24,07:32:06,06,08,1, 11.9,1,1, -0.108, 10520.610, 429.716, 52890.596 25/01/24,07:32:06,07,08,1, 11.9,1,1, -0.108, 10520.546, 429.714, 52890.578 25/01/24,07:32:06,08,08,1, 11.9,1,1, -0.108, 10520.554, 429.709, 52890.495 25/01/24,07:32:06,09,08,1, 11.9,1,1, -0.108, 10520.549, 429.705, 52890.551 25/01/24,07:32:06,10,08,1, 11.9,1,1, -0.108, 10520.493, 429.718, 52890.558 25/01/24,07:32:06,11,08,1, 11.9,1,1, -0.108, 10520.510, 429.682, 52890.567 25/01/24,07:32:06,12,08,1, 11.9,1,1, -0.108, 10520.494, 429.681, 52890.570 25/01/24,07:32:06,13,08,1, 11.9,1,1, -0.108, 10520.441, 429.658, 52890.519 25/01/24,07:32:06,14,08,1, 11.9,1,1, -0.108, 10520.429, 429.655, 52890.531 25/01/24,07:32:06,15,08,1, 11.9,1,1, -0.108, 10520.410, 429.617, 52890.517 25/01/24,07:32:06,16,08,1, 11.9,1,1, -0.108, 10520.396, 429.585, 52890.423 25/01/24,07:32:06,17,08,1, 11.9,1,1, -0.108, 10520.382, 429.596, 52890.481 25/01/24,07:32:06,18,08,1, 11.9,1,1, -0.108, 10520.336, 429.601, 52890.507 25/01/24,07:32:06,19,08,1, 11.9,1,1, -0.108, 10520.333, 429.568, 52890.448 25/01/24,07:32:07,00,08,1, 11.9,1,1, -0.105, 10520.326, 429.568, 52890.448 25/01/24,07:32:07,01,08,1, 11.9,1,1, -0.105, 10520.283, 429.584, 52890.501 25/01/24,07:32:07,02,08,1, 11.9,1,1, -0.105, 10520.280, 429.552, 52890.406 25/01/24,07:32:07,03,08,1, 11.9,1,1, -0.105, 10520.271, 429.523, 52890.370 25/01/24,07:32:07,04,08,1, 11.9,1,1, -0.105, 10520.244, 429.527, 52890.448 25/01/24,07:32:07,05,08,1, 11.9,1,1, -0.105, 10520.222, 429.518, 52890.457 25/01/24,07:32:07,06,08,1, 11.9,1,1, -0.105, 10520.191, 429.512, 52890.436 25/01/24,07:32:07,07,08,1, 11.9,1,1, -0.105, 10520.189, 429.485, 52890.449 25/01/24,07:32:07,08,08,1, 11.9,1,1, -0.105, 10520.163, 429.484, 52890.428 25/01/24,07:32:07,09,08,1, 11.9,1,1, -0.105, 10520.155, 429.485, 52890.411 25/01/24,07:32:07,10,08,1, 11.9,1,1, -0.105, 10520.120, 429.449, 52890.386 25/01/24,07:32:07,11,08,1, 11.9,1,1, -0.105, 10520.115, 429.452, 52890.387 25/01/24,07:32:07,12,08,1, 11.9,1,1, -0.105, 10520.084, 429.412, 52890.375 25/01/24,07:32:07,13,08,1, 11.9,1,1, -0.105, 10520.056, 429.398, 52890.346 25/01/24,07:32:07,14,08,1, 11.9,1,1, -0.105, 10520.029, 429.394, 52890.318 25/01/24,07:32:07,15,08,1, 11.9,1,1, -0.105, 10520.013, 429.383, 52890.310 25/01/24,07:32:07,16,08,1, 11.9,1,1, -0.105, 10520.024, 429.363, 52890.262 25/01/24,07:32:07,17,08,1, 11.9,1,1, -0.105, 10520.005, 429.366, 52890.336 25/01/24,07:32:07,18,08,1, 11.9,1,1, -0.105, 10519.969, 429.348, 52890.305 25/01/24,07:32:07,19,08,1, 11.9,1,1, -0.105, 10519.974, 429.338, 52890.357 25/01/24,07:32:08,00,08,1, 11.9,1,1, -0.105, 10519.967, 429.338, 52890.357 25/01/24,07:32:08,01,08,1, 11.9,1,1, -0.105, 10519.937, 429.308, 52890.305 25/01/24,07:32:08,02,08,1, 11.9,1,1, -0.105, 10519.933, 429.293, 52890.295 25/01/24,07:32:08,03,08,1, 11.9,1,1, -0.105, 10519.885, 429.237, 52890.268 25/01/24,07:32:08,04,08,1, 11.9,1,1, -0.105, 10519.872, 429.250, 52890.264 25/01/24,07:32:08,05,08,1, 11.9,1,1, -0.105, 10519.810, 429.231, 52890.234 25/01/24,07:32:08,06,08,1, 11.9,1,1, -0.105, 10519.842, 429.211, 52890.245 25/01/24,07:32:08,07,08,1, 11.9,1,1, -0.105, 10519.827, 429.215, 52890.294 25/01/24,07:32:08,08,08,1, 11.9,1,1, -0.105, 10519.802, 429.211, 52890.284 25/01/24,07:32:08,09,08,1, 11.9,1,1, -0.105, 10519.790, 429.192, 52890.256 25/01/24,07:32:08,10,08,1, 11.9,1,1, -0.105, 10519.780, 429.168, 52890.232 25/01/24,07:32:08,11,08,1, 11.9,1,1, -0.105, 10519.759, 429.151, 52890.199 25/01/24,07:32:08,12,08,1, 11.9,1,1, -0.105, 10519.715, 429.109, 52890.242 25/01/24,07:32:08,13,08,1, 11.9,1,1, -0.105, 10519.678, 429.099, 52890.249 25/01/24,07:32:08,14,08,1, 11.9,1,1, -0.105, 10519.678, 429.057, 52890.208 25/01/24,07:32:08,15,08,1, 11.9,1,1, -0.105, 10519.648, 429.078, 52890.203 25/01/24,07:32:08,16,08,1, 11.9,1,1, -0.105, 10519.642, 429.056, 52890.199 25/01/24,07:32:08,17,08,1, 11.9,1,1, -0.105, 10519.629, 429.056, 52890.194 25/01/24,07:32:08,18,08,1, 11.9,1,1, -0.105, 10519.612, 429.024, 52890.157 25/01/24,07:32:08,19,08,1, 11.9,1,1, -0.105, 10519.603, 429.020, 52890.151 25/01/24,07:32:09,00,09,1, 11.9,1,1, -0.105, 10519.600, 429.020, 52890.151 25/01/24,07:32:09,01,09,1, 11.9,1,1, -0.105, 10519.542, 428.953, 52890.157 25/01/24,07:32:09,02,09,1, 11.9,1,1, -0.105, 10519.542, 428.908, 52890.103 25/01/24,07:32:09,03,09,1, 11.9,1,1, -0.105, 10519.507, 428.902, 52890.143 25/01/24,07:32:09,04,09,1, 11.9,1,1, -0.105, 10519.466, 428.876, 52890.065 25/01/24,07:32:09,05,09,1, 11.9,1,1, -0.105, 10519.505, 428.845, 52890.093 25/01/24,07:32:09,06,09,1, 11.9,1,1, -0.105, 10519.478, 428.870, 52890.114 25/01/24,07:32:09,07,09,1, 11.9,1,1, -0.105, 10519.480, 428.855, 52890.173 25/01/24,07:32:09,08,09,1, 11.9,1,1, -0.105, 10519.462, 428.825, 52890.204 25/01/24,07:32:09,09,09,1, 11.9,1,1, -0.105, 10519.439, 428.790, 52890.139 25/01/24,07:32:09,10,09,1, 11.9,1,1, -0.105, 10519.443, 428.753, 52890.066 25/01/24,07:32:09,11,09,1, 11.9,1,1, -0.105, 10519.424, 428.708, 52890.012 25/01/24,07:32:09,12,09,1, 11.9,1,1, -0.105, 10519.393, 428.715, 52890.070 25/01/24,07:32:09,13,09,1, 11.9,1,1, -0.105, 10519.387, 428.674, 52890.051 25/01/24,07:32:09,14,09,1, 11.9,1,1, -0.105, 10519.387, 428.662, 52890.045 25/01/24,07:32:09,15,09,1, 11.9,1,1, -0.105, 10519.351, 428.641, 52890.043 25/01/24,07:32:09,16,09,1, 11.9,1,1, -0.105, 10519.352, 428.629, 52889.966 25/01/24,07:32:09,17,09,1, 11.9,1,1, -0.105, 10519.366, 428.613, 52890.054 25/01/24,07:32:09,18,09,1, 11.9,1,1, -0.105, 10519.330, 428.605, 52890.077 25/01/24,07:32:09,19,09,1, 11.9,1,1, -0.105, 10519.333, 428.558, 52890.014 25/01/24,07:32:10,00,08,1, 11.9,1,1, -0.107, 10519.325, 428.558, 52890.014 25/01/24,07:32:10,01,08,1, 11.9,1,1, -0.107, 10519.280, 428.492, 52889.991 25/01/24,07:32:10,02,08,1, 11.9,1,1, -0.107, 10519.285, 428.484, 52890.015 25/01/24,07:32:10,03,08,1, 11.9,1,1, -0.107, 10519.261, 428.440, 52890.014 25/01/24,07:32:10,04,08,1, 11.9,1,1, -0.107, 10519.246, 428.458, 52889.915 25/01/24,07:32:10,05,08,1, 11.9,1,1, -0.107, 10519.238, 428.448, 52889.981 25/01/24,07:32:10,06,08,1, 11.9,1,1, -0.107, 10519.222, 428.437, 52889.969 25/01/24,07:32:10,07,08,1, 11.9,1,1, -0.107, 10519.214, 428.414, 52889.952 25/01/24,07:32:10,08,08,1, 11.9,1,1, -0.107, 10519.202, 428.379, 52889.948 25/01/24,07:32:10,09,08,1, 11.9,1,1, -0.107, 10519.177, 428.354, 52889.954 25/01/24,07:32:10,10,08,1, 11.9,1,1, -0.107, 10519.136, 428.302, 52889.914 25/01/24,07:32:10,11,08,1, 11.9,1,1, -0.107, 10519.148, 428.309, 52889.915 25/01/24,07:32:10,12,08,1, 11.9,1,1, -0.107, 10519.132, 428.254, 52889.896 25/01/24,07:32:10,13,08,1, 11.9,1,1, -0.107, 10519.086, 428.261, 52889.908 25/01/24,07:32:10,14,08,1, 11.9,1,1, -0.107, 10519.100, 428.248, 52889.921 25/01/24,07:32:10,15,08,1, 11.9,1,1, -0.107, 10519.115, 428.212, 52889.909 25/01/24,07:32:10,16,08,1, 11.9,1,1, -0.107, 10519.083, 428.220, 52889.945 25/01/24,07:32:10,17,08,1, 11.9,1,1, -0.107, 10519.073, 428.202, 52889.928 25/01/24,07:32:10,18,08,1, 11.9,1,1, -0.107, 10519.056, 428.141, 52889.877 25/01/24,07:32:10,19,08,1, 11.9,1,1, -0.107, 10519.028, 428.113, 52889.846 25/01/24,07:32:11,00,09,1, 11.8,1,1, -0.109, 10519.024, 428.113, 52889.846 25/01/24,07:32:11,01,09,1, 11.8,1,1, -0.109, 10519.009, 428.065, 52889.842 25/01/24,07:32:11,02,09,1, 11.8,1,1, -0.109, 10518.989, 428.033, 52889.810 25/01/24,07:32:11,03,09,1, 11.8,1,1, -0.109, 10518.975, 428.016, 52889.814 25/01/24,07:32:11,04,09,1, 11.8,1,1, -0.109, 10518.960, 428.013, 52889.827 25/01/24,07:32:11,05,09,1, 11.8,1,1, -0.109, 10518.940, 428.029, 52889.834 25/01/24,07:32:11,06,09,1, 11.8,1,1, -0.109, 10518.936, 428.008, 52889.830 25/01/24,07:32:11,07,09,1, 11.8,1,1, -0.109, 10518.950, 427.959, 52889.902 25/01/24,07:32:11,08,09,1, 11.8,1,1, -0.109, 10518.892, 427.937, 52889.877 25/01/24,07:32:11,09,09,1, 11.8,1,1, -0.109, 10518.878, 427.889, 52889.845 25/01/24,07:32:11,10,09,1, 11.8,1,1, -0.109, 10518.869, 427.859, 52889.794 25/01/24,07:32:11,11,09,1, 11.8,1,1, -0.109, 10518.843, 427.822, 52889.757 25/01/24,07:32:11,12,09,1, 11.8,1,1, -0.109, 10518.840, 427.821, 52889.774 25/01/24,07:32:11,13,09,1, 11.8,1,1, -0.109, 10518.820, 427.791, 52889.752 25/01/24,07:32:11,14,09,1, 11.8,1,1, -0.109, 10518.843, 427.786, 52889.806 25/01/24,07:32:11,15,09,1, 11.8,1,1, -0.109, 10518.815, 427.747, 52889.750 25/01/24,07:32:11,16,09,1, 11.8,1,1, -0.109, 10518.799, 427.739, 52889.766 25/01/24,07:32:11,17,09,1, 11.8,1,1, -0.109, 10518.805, 427.691, 52889.738 25/01/24,07:32:11,18,09,1, 11.8,1,1, -0.109, 10518.763, 427.656, 52889.747 25/01/24,07:32:11,19,09,1, 11.8,1,1, -0.109, 10518.747, 427.635, 52889.935 25/01/24,07:32:12,00,08,1, 12.0,1,1, -0.104, 10518.740, 427.635, 52889.935 25/01/24,07:32:12,01,08,1, 12.0,1,1, -0.104, 10518.700, 427.579, 52889.762 25/01/24,07:32:12,02,08,1, 12.0,1,1, -0.104, 10518.718, 427.536, 52889.748 25/01/24,07:32:12,03,08,1, 12.0,1,1, -0.104, 10518.705, 427.549, 52889.688 25/01/24,07:32:12,04,08,1, 12.0,1,1, -0.104, 10518.684, 427.520, 52889.671 25/01/24,07:32:12,05,08,1, 12.0,1,1, -0.104, 10518.713, 427.509, 52889.656 25/01/24,07:32:12,06,08,1, 12.0,1,1, -0.104, 10518.681, 427.486, 52889.623 25/01/24,07:32:12,07,08,1, 12.0,1,1, -0.104, 10518.665, 427.432, 52889.642 25/01/24,07:32:12,08,08,1, 12.0,1,1, -0.104, 10518.657, 427.415, 52889.627 25/01/24,07:32:12,09,08,1, 12.0,1,1, -0.104, 10518.641, 427.388, 52889.631 25/01/24,07:32:12,10,08,1, 12.0,1,1, -0.104, 10518.623, 427.330, 52889.621 25/01/24,07:32:12,11,08,1, 12.0,1,1, -0.104, 10518.613, 427.357, 52889.604 25/01/24,07:32:12,12,08,1, 12.0,1,1, -0.104, 10518.613, 427.300, 52889.625 25/01/24,07:32:12,13,08,1, 12.0,1,1, -0.104, 10518.596, 427.294, 52889.628 25/01/24,07:32:12,14,08,1, 12.0,1,1, -0.104, 10518.581, 427.273, 52889.679 25/01/24,07:32:12,15,08,1, 12.0,1,1, -0.104, 10518.591, 427.266, 52889.653 25/01/24,07:32:12,16,08,1, 12.0,1,1, -0.104, 10518.592, 427.221, 52889.634 25/01/24,07:32:12,17,08,1, 12.0,1,1, -0.104, 10518.571, 427.209, 52889.621 25/01/24,07:32:12,18,08,1, 12.0,1,1, -0.104, 10518.535, 427.176, 52889.552 25/01/24,07:32:12,19,08,1, 12.0,1,1, -0.104, 10518.519, 427.141, 52889.530 25/01/24,07:32:13,00,08,1, 11.9,1,1, -0.108, 10518.515, 427.141, 52889.530 25/01/24,07:32:13,01,08,1, 11.9,1,1, -0.108, 10518.496, 427.111, 52889.609 25/01/24,07:32:13,02,08,1, 11.9,1,1, -0.108, 10518.491, 427.108, 52889.596 25/01/24,07:32:13,03,08,1, 11.9,1,1, -0.108, 10518.474, 427.074, 52889.590 25/01/24,07:32:13,04,08,1, 11.9,1,1, -0.108, 10518.463, 427.063, 52889.584 25/01/24,07:32:13,05,08,1, 11.9,1,1, -0.108, 10518.447, 427.040, 52889.550 25/01/24,07:32:13,06,08,1, 11.9,1,1, -0.108, 10518.408, 427.021, 52889.545 25/01/24,07:32:13,07,08,1, 11.9,1,1, -0.108, 10518.425, 426.996, 52889.565 25/01/24,07:32:13,08,08,1, 11.9,1,1, -0.108, 10518.410, 426.965, 52889.536 25/01/24,07:32:13,09,08,1, 11.9,1,1, -0.108, 10518.382, 426.934, 52889.528 25/01/24,07:32:13,10,08,1, 11.9,1,1, -0.108, 10518.365, 426.931, 52889.528 25/01/24,07:32:13,11,08,1, 11.9,1,1, -0.108, 10518.349, 426.892, 52889.491 25/01/24,07:32:13,12,08,1, 11.9,1,1, -0.108, 10518.339, 426.909, 52889.504 25/01/24,07:32:13,13,08,1, 11.9,1,1, -0.108, 10518.332, 426.900, 52889.428 25/01/24,07:32:13,14,08,1, 11.9,1,1, -0.108, 10518.328, 426.870, 52889.534 25/01/24,07:32:13,15,08,1, 11.9,1,1, -0.108, 10518.309, 426.845, 52889.530 25/01/24,07:32:13,16,08,1, 11.9,1,1, -0.108, 10518.313, 426.816, 52889.540 25/01/24,07:32:13,17,08,1, 11.9,1,1, -0.108, 10518.266, 426.807, 52889.539 25/01/24,07:32:13,18,08,1, 11.9,1,1, -0.108, 10518.253, 426.751, 52889.509 25/01/24,07:32:13,19,08,1, 11.9,1,1, -0.108, 10518.245, 426.724, 52889.509 25/01/24,07:32:14,00,09,1, 12.0,1,1, -0.108, 10518.240, 426.724, 52889.509 25/01/24,07:32:14,01,09,1, 12.0,1,1, -0.108, 10518.215, 426.690, 52889.508 25/01/24,07:32:14,02,09,1, 12.0,1,1, -0.108, 10518.208, 426.698, 52889.532 25/01/24,07:32:14,03,09,1, 12.0,1,1, -0.108, 10518.188, 426.703, 52889.518 25/01/24,07:32:14,04,09,1, 12.0,1,1, -0.108, 10518.183, 426.690, 52889.489 25/01/24,07:32:14,05,09,1, 12.0,1,1, -0.108, 10518.161, 426.652, 52889.448 25/01/24,07:32:14,06,09,1, 12.0,1,1, -0.108, 10518.147, 426.609, 52889.445 25/01/24,07:32:14,07,09,1, 12.0,1,1, -0.108, 10518.117, 426.568, 52889.454 25/01/24,07:32:14,08,09,1, 12.0,1,1, -0.108, 10518.114, 426.552, 52889.507 25/01/24,07:32:14,09,09,1, 12.0,1,1, -0.108, 10518.086, 426.537, 52889.422 25/01/24,07:32:14,10,09,1, 12.0,1,1, -0.108, 10518.057, 426.525, 52889.420 25/01/24,07:32:14,11,09,1, 12.0,1,1, -0.108, 10518.053, 426.502, 52889.451 25/01/24,07:32:14,12,09,1, 12.0,1,1, -0.108, 10518.048, 426.519, 52889.470 25/01/24,07:32:14,13,09,1, 12.0,1,1, -0.108, 10518.045, 426.489, 52889.442 25/01/24,07:32:14,14,09,1, 12.0,1,1, -0.108, 10518.007, 426.500, 52889.458 25/01/24,07:32:14,15,09,1, 12.0,1,1, -0.108, 10518.004, 426.471, 52889.458 25/01/24,07:32:14,16,09,1, 12.0,1,1, -0.108, 10517.953, 426.452, 52889.453 25/01/24,07:32:14,17,09,1, 12.0,1,1, -0.108, 10517.963, 426.418, 52889.433 25/01/24,07:32:14,18,09,1, 12.0,1,1, -0.108, 10517.928, 426.371, 52889.367 25/01/24,07:32:14,19,09,1, 12.0,1,1, -0.108, 10517.911, 426.359, 52889.350 25/01/24,07:32:15,00,08,1, 11.9,1,1, -0.104, 10517.906, 426.359, 52889.350 25/01/24,07:32:15,01,08,1, 11.9,1,1, -0.104, 10517.879, 426.363, 52889.385 25/01/24,07:32:15,02,08,1, 11.9,1,1, -0.104, 10517.852, 426.334, 52889.413 25/01/24,07:32:15,03,08,1, 11.9,1,1, -0.104, 10517.851, 426.348, 52889.454 25/01/24,07:32:15,04,08,1, 11.9,1,1, -0.104, 10517.837, 426.306, 52889.391 25/01/24,07:32:15,05,08,1, 11.9,1,1, -0.104, 10517.827, 426.322, 52889.411 25/01/24,07:32:15,06,08,1, 11.9,1,1, -0.104, 10517.793, 426.291, 52889.419 25/01/24,07:32:15,07,08,1, 11.9,1,1, -0.104, 10517.806, 426.259, 52889.412 25/01/24,07:32:15,08,08,1, 11.9,1,1, -0.104, 10517.753, 426.232, 52889.396 25/01/24,07:32:15,09,08,1, 11.9,1,1, -0.104, 10517.739, 426.189, 52889.345 25/01/24,07:32:15,10,08,1, 11.9,1,1, -0.104, 10517.727, 426.235, 52889.371 25/01/24,07:32:15,11,08,1, 11.9,1,1, -0.104, 10517.723, 426.206, 52889.339 25/01/24,07:32:15,12,08,1, 11.9,1,1, -0.104, 10517.681, 426.212, 52889.324 25/01/24,07:32:15,13,08,1, 11.9,1,1, -0.104, 10517.676, 426.219, 52889.309 25/01/24,07:32:15,14,08,1, 11.9,1,1, -0.104, 10517.659, 426.196, 52889.339 25/01/24,07:32:15,15,08,1, 11.9,1,1, -0.104, 10517.636, 426.172, 52889.335 25/01/24,07:32:15,16,08,1, 11.9,1,1, -0.104, 10517.611, 426.157, 52889.363 25/01/24,07:32:15,17,08,1, 11.9,1,1, -0.104, 10517.613, 426.148, 52889.356 25/01/24,07:32:15,18,08,1, 11.9,1,1, -0.104, 10517.576, 426.121, 52889.336 25/01/24,07:32:15,19,08,1, 11.9,1,1, -0.104, 10517.552, 426.122, 52889.299 25/01/24,07:32:16,00,08,1, 11.9,1,1, -0.107, 10517.547, 426.122, 52889.299 25/01/24,07:32:16,01,08,1, 11.9,1,1, -0.107, 10517.526, 426.111, 52889.358 25/01/24,07:32:16,02,08,1, 11.9,1,1, -0.107, 10517.529, 426.108, 52889.373 25/01/24,07:32:16,03,08,1, 11.9,1,1, -0.107, 10517.495, 426.104, 52889.322 25/01/24,07:32:16,04,08,1, 11.9,1,1, -0.107, 10517.482, 426.084, 52889.357 25/01/24,07:32:16,05,08,1, 11.9,1,1, -0.107, 10517.447, 426.054, 52889.247 25/01/24,07:32:16,06,08,1, 11.9,1,1, -0.107, 10517.436, 426.040, 52889.252 25/01/24,07:32:16,07,08,1, 11.9,1,1, -0.107, 10517.418, 426.025, 52889.268 25/01/24,07:32:16,08,08,1, 11.9,1,1, -0.107, 10517.400, 426.019, 52889.236 25/01/24,07:32:16,09,08,1, 11.9,1,1, -0.107, 10517.372, 425.984, 52889.244 25/01/24,07:32:16,10,08,1, 11.9,1,1, -0.107, 10517.371, 426.019, 52889.264 25/01/24,07:32:16,11,08,1, 11.9,1,1, -0.107, 10517.344, 426.011, 52889.254 25/01/24,07:32:16,12,08,1, 11.9,1,1, -0.107, 10517.352, 426.014, 52889.273 25/01/24,07:32:16,13,08,1, 11.9,1,1, -0.107, 10517.347, 425.996, 52889.244 25/01/24,07:32:16,14,08,1, 11.9,1,1, -0.107, 10517.285, 425.995, 52889.251 25/01/24,07:32:16,15,08,1, 11.9,1,1, -0.107, 10517.279, 425.964, 52889.261 25/01/24,07:32:16,16,08,1, 11.9,1,1, -0.107, 10517.231, 425.953, 52889.265 25/01/24,07:32:16,17,08,1, 11.9,1,1, -0.107, 10517.221, 425.947, 52889.225 25/01/24,07:32:16,18,08,1, 11.9,1,1, -0.107, 10517.217, 425.913, 52889.236 25/01/24,07:32:16,19,08,1, 11.9,1,1, -0.107, 10517.229, 425.932, 52889.192 25/01/24,07:32:17,00,08,1, 11.9,1,1, -0.105, 10517.222, 425.932, 52889.192 25/01/24,07:32:17,01,08,1, 11.9,1,1, -0.105, 10517.203, 425.951, 52889.258 25/01/24,07:32:17,02,08,1, 11.9,1,1, -0.105, 10517.168, 425.941, 52889.252 25/01/24,07:32:17,03,08,1, 11.9,1,1, -0.105, 10517.153, 425.905, 52889.256 25/01/24,07:32:17,04,08,1, 11.9,1,1, -0.105, 10517.128, 425.884, 52889.244 25/01/24,07:32:17,05,08,1, 11.9,1,1, -0.105, 10517.132, 425.857, 52889.241 25/01/24,07:32:17,06,08,1, 11.9,1,1, -0.105, 10517.120, 425.857, 52889.238 25/01/24,07:32:17,07,08,1, 11.9,1,1, -0.105, 10517.087, 425.808, 52889.190 25/01/24,07:32:17,08,08,1, 11.9,1,1, -0.105, 10517.113, 425.836, 52889.233 25/01/24,07:32:17,09,08,1, 11.9,1,1, -0.105, 10517.093, 425.851, 52889.194 25/01/24,07:32:17,10,08,1, 11.9,1,1, -0.105, 10517.018, 425.851, 52889.309 25/01/24,07:32:17,11,08,1, 11.9,1,1, -0.105, 10517.056, 425.818, 52889.175 25/01/24,07:32:17,12,08,1, 11.9,1,1, -0.105, 10517.062, 425.830, 52889.154 25/01/24,07:32:17,13,08,1, 11.9,1,1, -0.105, 10517.020, 425.825, 52889.122 25/01/24,07:32:17,14,08,1, 11.9,1,1, -0.105, 10517.007, 425.815, 52889.165 25/01/24,07:32:17,15,08,1, 11.9,1,1, -0.105, 10516.984, 425.772, 52889.139 25/01/24,07:32:17,16,08,1, 11.9,1,1, -0.105, 10516.955, 425.761, 52889.163 25/01/24,07:32:17,17,08,1, 11.9,1,1, -0.105, 10516.938, 425.790, 52889.182 25/01/24,07:32:17,18,08,1, 11.9,1,1, -0.105, 10516.965, 425.775, 52889.159 25/01/24,07:32:17,19,08,1, 11.9,1,1, -0.105, 10516.940, 425.782, 52889.169 25/01/24,07:32:18,00,08,1, 11.9,1,1, -0.108, 10516.938, 425.782, 52889.169 25/01/24,07:32:18,01,08,1, 11.9,1,1, -0.108, 10516.893, 425.784, 52889.169 25/01/24,07:32:18,02,08,1, 11.9,1,1, -0.108, 10516.881, 425.768, 52889.140 25/01/24,07:32:18,03,08,1, 11.9,1,1, -0.108, 10516.892, 425.768, 52889.130 25/01/24,07:32:18,04,08,1, 11.9,1,1, -0.108, 10516.870, 425.696, 52889.150 25/01/24,07:32:18,05,08,1, 11.9,1,1, -0.108, 10516.878, 425.721, 52889.106 25/01/24,07:32:18,06,08,1, 11.9,1,1, -0.108, 10516.839, 425.715, 52889.091 25/01/24,07:32:18,07,08,1, 11.9,1,1, -0.108, 10516.797, 425.692, 52889.061 25/01/24,07:32:18,08,08,1, 11.9,1,1, -0.108, 10516.830, 425.727, 52889.103 25/01/24,07:32:18,09,08,1, 11.9,1,1, -0.108, 10516.820, 425.749, 52889.103 25/01/24,07:32:18,10,08,1, 11.9,1,1, -0.108, 10516.804, 425.734, 52889.131 25/01/24,07:32:18,11,08,1, 11.9,1,1, -0.108, 10516.787, 425.724, 52889.111 25/01/24,07:32:18,12,08,1, 11.9,1,1, -0.108, 10516.781, 425.722, 52889.167 25/01/24,07:32:18,13,08,1, 11.9,1,1, -0.108, 10516.778, 425.723, 52889.128 25/01/24,07:32:18,14,08,1, 11.9,1,1, -0.108, 10516.763, 425.726, 52889.065 25/01/24,07:32:18,15,08,1, 11.9,1,1, -0.108, 10516.753, 425.702, 52889.079 25/01/24,07:32:18,16,08,1, 11.9,1,1, -0.108, 10516.715, 425.707, 52889.067 25/01/24,07:32:18,17,08,1, 11.9,1,1, -0.108, 10516.706, 425.720, 52889.072 25/01/24,07:32:18,18,08,1, 11.9,1,1, -0.108, 10516.712, 425.702, 52889.063 25/01/24,07:32:18,19,08,1, 11.9,1,1, -0.108, 10516.705, 425.733, 52889.029 25/01/24,07:32:19,00,08,1, 11.9,1,1, -0.106, 10516.704, 425.733, 52889.029 25/01/24,07:32:19,01,08,1, 11.9,1,1, -0.106, 10516.704, 425.711, 52889.001 25/01/24,07:32:19,02,08,1, 11.9,1,1, -0.106, 10516.693, 425.718, 52889.027 25/01/24,07:32:19,03,08,1, 11.9,1,1, -0.106, 10516.660, 425.688, 52889.036 25/01/24,07:32:19,04,08,1, 11.9,1,1, -0.106, 10516.670, 425.695, 52889.040 25/01/24,07:32:19,05,08,1, 11.9,1,1, -0.106, 10516.674, 425.688, 52889.031 25/01/24,07:32:19,06,08,1, 11.9,1,1, -0.106, 10516.662, 425.702, 52889.017 25/01/24,07:32:19,07,08,1, 11.9,1,1, -0.106, 10516.629, 425.701, 52888.967 25/01/24,07:32:19,08,08,1, 11.9,1,1, -0.106, 10516.636, 425.695, 52889.029 25/01/24,07:32:19,09,08,1, 11.9,1,1, -0.106, 10516.631, 425.697, 52888.996 25/01/24,07:32:19,10,08,1, 11.9,1,1, -0.106, 10516.628, 425.671, 52889.037 25/01/24,07:32:19,11,08,1, 11.9,1,1, -0.106, 10516.633, 425.681, 52889.028 25/01/24,07:32:19,12,08,1, 11.9,1,1, -0.106, 10516.610, 425.658, 52888.961 25/01/24,07:32:19,13,08,1, 11.9,1,1, -0.106, 10516.588, 425.633, 52888.952 25/01/24,07:32:19,14,08,1, 11.9,1,1, -0.106, 10516.573, 425.658, 52888.956 25/01/24,07:32:19,15,08,1, 11.9,1,1, -0.106, 10516.582, 425.652, 52888.947 25/01/24,07:32:19,16,08,1, 11.9,1,1, -0.106, 10516.596, 425.658, 52888.974 25/01/24,07:32:19,17,08,1, 11.9,1,1, -0.106, 10516.594, 425.666, 52889.041 25/01/24,07:32:19,18,08,1, 11.9,1,1, -0.106, 10516.571, 425.667, 52888.988 25/01/24,07:32:19,19,08,1, 11.9,1,1, -0.106, 10516.590, 425.661, 52888.946 25/01/24,07:32:20,00,08,1, 11.9,1,1, -0.107, 10516.587, 425.661, 52888.946 25/01/24,07:32:20,01,08,1, 11.9,1,1, -0.107, 10516.555, 425.645, 52888.949 25/01/24,07:32:20,02,08,1, 11.9,1,1, -0.107, 10516.536, 425.596, 52888.924 25/01/24,07:32:20,03,08,1, 11.9,1,1, -0.107, 10516.544, 425.614, 52888.965 25/01/24,07:32:20,04,08,1, 11.9,1,1, -0.107, 10516.543, 425.590, 52888.900 25/01/24,07:32:20,05,08,1, 11.9,1,1, -0.107, 10516.532, 425.614, 52888.877 25/01/24,07:32:20,06,08,1, 11.9,1,1, -0.107, 10516.531, 425.616, 52888.872 25/01/24,07:32:20,07,08,1, 11.9,1,1, -0.107, 10516.524, 425.633, 52888.866 25/01/24,07:32:20,08,08,1, 11.9,1,1, -0.107, 10516.516, 425.608, 52888.855 25/01/24,07:32:20,09,08,1, 11.9,1,1, -0.107, 10516.545, 425.653, 52888.886 25/01/24,07:32:20,10,08,1, 11.9,1,1, -0.107, 10516.527, 425.619, 52888.907 25/01/24,07:32:20,11,08,1, 11.9,1,1, -0.107, 10516.504, 425.576, 52888.891 25/01/24,07:32:20,12,08,1, 11.9,1,1, -0.107, 10516.511, 425.611, 52888.894 25/01/24,07:32:20,13,08,1, 11.9,1,1, -0.107, 10516.492, 425.612, 52888.850 25/01/24,07:32:20,14,08,1, 11.9,1,1, -0.107, 10516.493, 425.583, 52888.848 25/01/24,07:32:20,15,08,1, 11.9,1,1, -0.107, 10516.525, 425.601, 52888.871 25/01/24,07:32:20,16,08,1, 11.9,1,1, -0.107, 10516.504, 425.619, 52888.875 25/01/24,07:32:20,17,08,1, 11.9,1,1, -0.107, 10516.505, 425.641, 52888.803 25/01/24,07:32:20,18,08,1, 11.9,1,1, -0.107, 10516.512, 425.636, 52888.882 25/01/24,07:32:20,19,08,1, 11.9,1,1, -0.107, 10516.507, 425.611, 52888.889 25/01/24,07:32:21,00,08,1, 11.9,1,1, -0.107, 10516.504, 425.611, 52888.889 25/01/24,07:32:21,01,08,1, 11.9,1,1, -0.107, 10516.488, 425.577, 52888.823 25/01/24,07:32:21,02,08,1, 11.9,1,1, -0.107, 10516.494, 425.583, 52888.811 25/01/24,07:32:21,03,08,1, 11.9,1,1, -0.107, 10516.470, 425.582, 52888.757 25/01/24,07:32:21,04,08,1, 11.9,1,1, -0.107, 10516.497, 425.582, 52888.898 25/01/24,07:32:21,05,08,1, 11.9,1,1, -0.107, 10516.512, 425.593, 52888.894 25/01/24,07:32:21,06,08,1, 11.9,1,1, -0.107, 10516.526, 425.600, 52888.818 25/01/24,07:32:21,07,08,1, 11.9,1,1, -0.107, 10516.552, 425.619, 52888.828 25/01/24,07:32:21,08,08,1, 11.9,1,1, -0.107, 10516.529, 425.603, 52888.780 25/01/24,07:32:21,09,08,1, 11.9,1,1, -0.107, 10516.528, 425.561, 52888.809 25/01/24,07:32:21,10,08,1, 11.9,1,1, -0.107, 10516.549, 425.578, 52888.839 25/01/24,07:32:21,11,08,1, 11.9,1,1, -0.107, 10516.523, 425.538, 52888.762 25/01/24,07:32:21,12,08,1, 11.9,1,1, -0.107, 10516.539, 425.510, 52888.776 25/01/24,07:32:21,13,08,1, 11.9,1,1, -0.107, 10516.520, 425.544, 52888.909 25/01/24,07:32:21,14,08,1, 11.9,1,1, -0.107, 10516.521, 425.518, 52888.675 25/01/24,07:32:21,15,08,1, 11.9,1,1, -0.107, 10516.579, 425.540, 52888.729 25/01/24,07:32:21,16,08,1, 11.9,1,1, -0.107, 10516.567, 425.552, 52888.830 25/01/24,07:32:21,17,08,1, 11.9,1,1, -0.107, 10516.574, 425.556, 52888.731 25/01/24,07:32:21,18,08,1, 11.9,1,1, -0.107, 10516.584, 425.535, 52888.803 25/01/24,07:32:21,19,08,1, 11.9,1,1, -0.107, 10516.583, 425.515, 52888.814 25/01/24,07:32:22,00,08,1, 11.9,1,1, -0.107, 10516.579, 425.515, 52888.814 25/01/24,07:32:22,01,08,1, 11.9,1,1, -0.107, 10516.621, 425.510, 52888.710 25/01/24,07:32:22,02,08,1, 11.9,1,1, -0.107, 10516.645, 425.457, 52888.439 25/01/24,07:32:22,03,08,1, 11.9,1,1, -0.107, 10516.587, 425.470, 52888.626 25/01/24,07:32:22,04,08,1, 11.9,1,1, -0.107, 10516.576, 425.506, 52888.772 25/01/24,07:32:22,05,08,1, 11.9,1,1, -0.107, 10516.597, 425.507, 52888.663 25/01/24,07:32:22,06,08,1, 11.9,1,1, -0.107, 10516.598, 425.524, 52888.633 25/01/24,07:32:22,07,08,1, 11.9,1,1, -0.107, 10516.606, 425.500, 52888.681 25/01/24,07:32:22,08,08,1, 11.9,1,1, -0.107, 10516.619, 425.483, 52888.684 25/01/24,07:32:22,09,08,1, 11.9,1,1, -0.107, 10516.639, 425.480, 52888.716 25/01/24,07:32:22,10,08,1, 11.9,1,1, -0.107, 10516.631, 425.471, 52888.661 25/01/24,07:32:22,11,08,1, 11.9,1,1, -0.107, 10516.639, 425.478, 52888.609 25/01/24,07:32:22,12,08,1, 11.9,1,1, -0.107, 10516.631, 425.474, 52888.656 25/01/24,07:32:22,13,08,1, 11.9,1,1, -0.107, 10516.648, 425.490, 52888.668 25/01/24,07:32:22,14,08,1, 11.9,1,1, -0.107, 10516.679, 425.481, 52888.618 25/01/24,07:32:22,15,08,1, 11.9,1,1, -0.107, 10516.678, 425.480, 52888.607 25/01/24,07:32:22,16,08,1, 11.9,1,1, -0.107, 10516.680, 425.491, 52888.599 25/01/24,07:32:22,17,08,1, 11.9,1,1, -0.107, 10516.682, 425.461, 52888.577 25/01/24,07:32:22,18,08,1, 11.9,1,1, -0.107, 10516.682, 425.455, 52888.603 25/01/24,07:32:22,19,08,1, 11.9,1,1, -0.107, 10516.677, 425.458, 52888.560 25/01/24,07:32:23,00,08,1, 12.0,1,1, -0.108, 10516.671, 425.458, 52888.560 25/01/24,07:32:23,01,08,1, 12.0,1,1, -0.108, 10516.723, 425.446, 52888.569 25/01/24,07:32:23,02,08,1, 12.0,1,1, -0.108, 10516.717, 425.463, 52888.573 25/01/24,07:32:23,03,08,1, 12.0,1,1, -0.108, 10516.723, 425.459, 52888.580 25/01/24,07:32:23,04,08,1, 12.0,1,1, -0.108, 10516.730, 425.481, 52888.646 25/01/24,07:32:23,05,08,1, 12.0,1,1, -0.108, 10516.749, 425.491, 52888.596 25/01/24,07:32:23,06,08,1, 12.0,1,1, -0.108, 10516.731, 425.447, 52888.597 25/01/24,07:32:23,07,08,1, 12.0,1,1, -0.108, 10516.744, 425.448, 52888.541 25/01/24,07:32:23,08,08,1, 12.0,1,1, -0.108, 10516.764, 425.456, 52888.543 25/01/24,07:32:23,09,08,1, 12.0,1,1, -0.108, 10516.769, 425.444, 52888.526 25/01/24,07:32:23,10,08,1, 12.0,1,1, -0.108, 10516.761, 425.423, 52888.587 25/01/24,07:32:23,11,08,1, 12.0,1,1, -0.108, 10516.793, 425.420, 52888.502 25/01/24,07:32:23,12,08,1, 12.0,1,1, -0.108, 10516.791, 425.418, 52888.510 25/01/24,07:32:23,13,08,1, 12.0,1,1, -0.108, 10516.802, 425.436, 52888.493 25/01/24,07:32:23,14,08,1, 12.0,1,1, -0.108, 10516.812, 425.448, 52888.489 25/01/24,07:32:23,15,08,1, 12.0,1,1, -0.108, 10516.823, 425.451, 52888.486 25/01/24,07:32:23,16,08,1, 12.0,1,1, -0.108, 10516.850, 425.458, 52888.609 25/01/24,07:32:23,17,08,1, 12.0,1,1, -0.108, 10516.856, 425.452, 52888.576 25/01/24,07:32:23,18,08,1, 12.0,1,1, -0.108, 10516.910, 425.455, 52888.595 25/01/24,07:32:23,19,08,1, 12.0,1,1, -0.108, 10516.894, 425.446, 52888.533 25/01/24,07:32:24,00,08,1, 11.9,1,1, -0.109, 10516.888, 425.446, 52888.533 25/01/24,07:32:24,01,08,1, 11.9,1,1, -0.109, 10516.884, 425.431, 52888.540 25/01/24,07:32:24,02,08,1, 11.9,1,1, -0.109, 10516.912, 425.454, 52888.514 25/01/24,07:32:24,03,08,1, 11.9,1,1, -0.109, 10516.928, 425.430, 52888.518 25/01/24,07:32:24,04,08,1, 11.9,1,1, -0.109, 10516.946, 425.462, 52888.519 25/01/24,07:32:24,05,08,1, 11.9,1,1, -0.109, 10516.945, 425.453, 52888.500 25/01/24,07:32:24,06,08,1, 11.9,1,1, -0.109, 10516.971, 425.440, 52888.523 25/01/24,07:32:24,07,08,1, 11.9,1,1, -0.109, 10516.993, 425.422, 52888.388 25/01/24,07:32:24,08,08,1, 11.9,1,1, -0.109, 10517.002, 425.408, 52888.388 25/01/24,07:32:24,09,08,1, 11.9,1,1, -0.109, 10517.000, 425.401, 52888.431 25/01/24,07:32:24,10,08,1, 11.9,1,1, -0.109, 10517.012, 425.403, 52888.487 25/01/24,07:32:24,11,08,1, 11.9,1,1, -0.109, 10517.010, 425.440, 52888.552 25/01/24,07:32:24,12,08,1, 11.9,1,1, -0.109, 10517.031, 425.439, 52888.432 25/01/24,07:32:24,13,08,1, 11.9,1,1, -0.109, 10517.050, 425.433, 52888.437 25/01/24,07:32:24,14,08,1, 11.9,1,1, -0.109, 10517.061, 425.447, 52888.407 25/01/24,07:32:24,15,08,1, 11.9,1,1, -0.109, 10517.085, 425.475, 52888.355 25/01/24,07:32:24,16,08,1, 11.9,1,1, -0.109, 10517.109, 425.445, 52888.415 25/01/24,07:32:24,17,08,1, 11.9,1,1, -0.109, 10517.110, 425.419, 52888.349 25/01/24,07:32:24,18,08,1, 11.9,1,1, -0.109, 10517.099, 425.408, 52888.369 25/01/24,07:32:24,19,08,1, 11.9,1,1, -0.109, 10517.105, 425.419, 52888.354 25/01/24,07:32:25,00,08,1, 11.9,1,1, -0.107, 10517.097, 425.419, 52888.354 25/01/24,07:32:25,01,08,1, 11.9,1,1, -0.107, 10517.137, 425.427, 52888.340 25/01/24,07:32:25,02,08,1, 11.9,1,1, -0.107, 10517.152, 425.410, 52888.326 25/01/24,07:32:25,03,08,1, 11.9,1,1, -0.107, 10517.172, 425.455, 52888.345 25/01/24,07:32:25,04,08,1, 11.9,1,1, -0.107, 10517.205, 425.461, 52888.394 25/01/24,07:32:25,05,08,1, 11.9,1,1, -0.107, 10517.231, 425.468, 52888.417 25/01/24,07:32:25,06,08,1, 11.9,1,1, -0.107, 10517.228, 425.445, 52888.402 25/01/24,07:32:25,07,08,1, 11.9,1,1, -0.107, 10517.234, 425.426, 52888.361 25/01/24,07:32:25,08,08,1, 11.9,1,1, -0.107, 10517.259, 425.429, 52888.320 25/01/24,07:32:25,09,08,1, 11.9,1,1, -0.107, 10517.287, 425.430, 52888.305 25/01/24,07:32:25,10,08,1, 11.9,1,1, -0.107, 10517.286, 425.410, 52888.307 25/01/24,07:32:25,11,08,1, 11.9,1,1, -0.107, 10517.319, 425.442, 52888.278 25/01/24,07:32:25,12,08,1, 11.9,1,1, -0.107, 10517.328, 425.451, 52888.324 25/01/24,07:32:25,13,08,1, 11.9,1,1, -0.107, 10517.320, 425.459, 52888.324 25/01/24,07:32:25,14,08,1, 11.9,1,1, -0.107, 10517.338, 425.465, 52888.276 25/01/24,07:32:25,15,08,1, 11.9,1,1, -0.107, 10517.362, 425.479, 52888.290 25/01/24,07:32:25,16,08,1, 11.9,1,1, -0.107, 10517.364, 425.491, 52888.289 25/01/24,07:32:25,17,08,1, 11.9,1,1, -0.107, 10517.402, 425.494, 52888.273 25/01/24,07:32:25,18,08,1, 11.9,1,1, -0.107, 10517.395, 425.483, 52888.282 25/01/24,07:32:25,19,08,1, 11.9,1,1, -0.107, 10517.408, 425.460, 52888.304 25/01/24,07:32:26,00,08,1, 11.9,1,1, -0.105, 10517.405, 425.460, 52888.304 25/01/24,07:32:26,01,08,1, 11.9,1,1, -0.105, 10517.445, 425.485, 52888.269 25/01/24,07:32:26,02,08,1, 11.9,1,1, -0.105, 10517.462, 425.486, 52888.297 25/01/24,07:32:26,03,08,1, 11.9,1,1, -0.105, 10517.476, 425.488, 52888.284 25/01/24,07:32:26,04,08,1, 11.9,1,1, -0.105, 10517.495, 425.489, 52888.197 25/01/24,07:32:26,05,08,1, 11.9,1,1, -0.105, 10517.503, 425.504, 52888.206 25/01/24,07:32:26,06,08,1, 11.9,1,1, -0.105, 10517.543, 425.468, 52888.240 25/01/24,07:32:26,07,08,1, 11.9,1,1, -0.105, 10517.539, 425.472, 52888.190 25/01/24,07:32:26,08,08,1, 11.9,1,1, -0.105, 10517.563, 425.450, 52888.210 25/01/24,07:32:26,09,08,1, 11.9,1,1, -0.105, 10517.585, 425.466, 52888.207 25/01/24,07:32:26,10,08,1, 11.9,1,1, -0.105, 10517.604, 425.473, 52888.184 25/01/24,07:32:26,11,08,1, 11.9,1,1, -0.105, 10517.601, 425.469, 52888.218 25/01/24,07:32:26,12,08,1, 11.9,1,1, -0.105, 10517.658, 425.499, 52888.254 25/01/24,07:32:26,13,08,1, 11.9,1,1, -0.105, 10517.647, 425.504, 52888.263 25/01/24,07:32:26,14,08,1, 11.9,1,1, -0.105, 10517.671, 425.511, 52888.221 25/01/24,07:32:26,15,08,1, 11.9,1,1, -0.105, 10517.684, 425.517, 52888.200 25/01/24,07:32:26,16,08,1, 11.9,1,1, -0.105, 10517.693, 425.528, 52888.141 25/01/24,07:32:26,17,08,1, 11.9,1,1, -0.105, 10517.713, 425.500, 52888.108 25/01/24,07:32:26,18,08,1, 11.9,1,1, -0.105, 10517.751, 425.519, 52888.159 25/01/24,07:32:26,19,08,1, 11.9,1,1, -0.105, 10517.739, 425.485, 52888.141 25/01/24,07:32:27,00,08,1, 12.0,1,1, -0.108, 10517.739, 425.485, 52888.141 25/01/24,07:32:27,01,08,1, 12.0,1,1, -0.108, 10517.798, 425.494, 52888.141 25/01/24,07:32:27,02,08,1, 12.0,1,1, -0.108, 10517.795, 425.513, 52888.123 25/01/24,07:32:27,03,08,1, 12.0,1,1, -0.108, 10517.809, 425.529, 52888.139 25/01/24,07:32:27,04,08,1, 12.0,1,1, -0.108, 10517.853, 425.544, 52888.188 25/01/24,07:32:27,05,08,1, 12.0,1,1, -0.108, 10517.851, 425.542, 52888.173 25/01/24,07:32:27,06,08,1, 12.0,1,1, -0.108, 10517.878, 425.559, 52888.205 25/01/24,07:32:27,07,08,1, 12.0,1,1, -0.108, 10517.894, 425.560, 52888.168 25/01/24,07:32:27,08,08,1, 12.0,1,1, -0.108, 10517.908, 425.552, 52888.141 25/01/24,07:32:27,09,08,1, 12.0,1,1, -0.108, 10517.924, 425.539, 52888.078 25/01/24,07:32:27,10,08,1, 12.0,1,1, -0.108, 10517.924, 425.528, 52888.030 25/01/24,07:32:27,11,08,1, 12.0,1,1, -0.108, 10517.964, 425.553, 52888.091 25/01/24,07:32:27,12,08,1, 12.0,1,1, -0.108, 10517.961, 425.562, 52888.098 25/01/24,07:32:27,13,08,1, 12.0,1,1, -0.108, 10517.996, 425.599, 52888.104 25/01/24,07:32:27,14,08,1, 12.0,1,1, -0.108, 10518.010, 425.604, 52888.075 25/01/24,07:32:27,15,08,1, 12.0,1,1, -0.108, 10518.040, 425.613, 52888.098 25/01/24,07:32:27,16,08,1, 12.0,1,1, -0.108, 10518.067, 425.607, 52888.070 25/01/24,07:32:27,17,08,1, 12.0,1,1, -0.108, 10518.080, 425.597, 52888.142 25/01/24,07:32:27,18,08,1, 12.0,1,1, -0.108, 10518.086, 425.597, 52888.108 25/01/24,07:32:27,19,08,1, 12.0,1,1, -0.108, 10518.108, 425.587, 52888.060 25/01/24,07:32:28,00,08,1, 11.9,1,1, -0.109, 10518.106, 425.587, 52888.060 25/01/24,07:32:28,01,08,1, 11.9,1,1, -0.109, 10518.141, 425.608, 52888.002 25/01/24,07:32:28,02,08,1, 11.9,1,1, -0.109, 10518.172, 425.610, 52888.059 25/01/24,07:32:28,03,08,1, 11.9,1,1, -0.109, 10518.172, 425.625, 52888.062 25/01/24,07:32:28,04,08,1, 11.9,1,1, -0.109, 10518.206, 425.635, 52888.055 25/01/24,07:32:28,05,08,1, 11.9,1,1, -0.109, 10518.218, 425.646, 52888.084 25/01/24,07:32:28,06,08,1, 11.9,1,1, -0.109, 10518.232, 425.630, 52888.038 25/01/24,07:32:28,07,08,1, 11.9,1,1, -0.109, 10518.271, 425.615, 52888.017 25/01/24,07:32:28,08,08,1, 11.9,1,1, -0.109, 10518.239, 425.617, 52888.013 25/01/24,07:32:28,09,08,1, 11.9,1,1, -0.109, 10518.263, 425.601, 52887.998 25/01/24,07:32:28,10,08,1, 11.9,1,1, -0.109, 10518.281, 425.613, 52888.032 25/01/24,07:32:28,11,08,1, 11.9,1,1, -0.109, 10518.310, 425.626, 52888.001 25/01/24,07:32:28,12,08,1, 11.9,1,1, -0.109, 10518.319, 425.631, 52888.018 25/01/24,07:32:28,13,08,1, 11.9,1,1, -0.109, 10518.368, 425.611, 52888.018 25/01/24,07:32:28,14,08,1, 11.9,1,1, -0.109, 10518.392, 425.673, 52888.026 25/01/24,07:32:28,15,08,1, 11.9,1,1, -0.109, 10518.396, 425.661, 52888.038 25/01/24,07:32:28,16,08,1, 11.9,1,1, -0.109, 10518.403, 425.634, 52887.955 25/01/24,07:32:28,17,08,1, 11.9,1,1, -0.109, 10518.423, 425.626, 52887.898 25/01/24,07:32:28,18,08,1, 11.9,1,1, -0.109, 10518.431, 425.629, 52887.952 25/01/24,07:32:28,19,08,1, 11.9,1,1, -0.109, 10518.442, 425.591, 52887.904 25/01/24,07:32:29,00,09,1, 11.8,1,1, -0.110, 10518.440, 425.591, 52887.904 25/01/24,07:32:29,01,09,1, 11.8,1,1, -0.110, 10518.483, 425.606, 52887.953 25/01/24,07:32:29,02,09,1, 11.8,1,1, -0.110, 10518.498, 425.636, 52887.905 25/01/24,07:32:29,03,09,1, 11.8,1,1, -0.110, 10518.519, 425.656, 52887.929 25/01/24,07:32:29,04,09,1, 11.8,1,1, -0.110, 10518.535, 425.673, 52887.958 25/01/24,07:32:29,05,09,1, 11.8,1,1, -0.110, 10518.554, 425.646, 52887.935 25/01/24,07:32:29,06,09,1, 11.8,1,1, -0.110, 10518.580, 425.650, 52887.941 25/01/24,07:32:29,07,09,1, 11.8,1,1, -0.110, 10518.590, 425.634, 52887.931 25/01/24,07:32:29,08,09,1, 11.8,1,1, -0.110, 10518.600, 425.611, 52887.884 25/01/24,07:32:29,09,09,1, 11.8,1,1, -0.110, 10518.627, 425.620, 52887.843 25/01/24,07:32:29,10,09,1, 11.8,1,1, -0.110, 10518.637, 425.658, 52887.826 25/01/24,07:32:29,11,09,1, 11.8,1,1, -0.110, 10518.642, 425.622, 52887.828 25/01/24,07:32:29,12,09,1, 11.8,1,1, -0.110, 10518.683, 425.646, 52887.878 25/01/24,07:32:29,13,09,1, 11.8,1,1, -0.110, 10518.717, 425.683, 52887.873 25/01/24,07:32:29,14,09,1, 11.8,1,1, -0.110, 10518.720, 425.665, 52887.860 25/01/24,07:32:29,15,09,1, 11.8,1,1, -0.110, 10518.753, 425.655, 52887.881 25/01/24,07:32:29,16,09,1, 11.8,1,1, -0.110, 10518.774, 425.677, 52887.863 25/01/24,07:32:29,17,09,1, 11.8,1,1, -0.110, 10518.783, 425.662, 52887.816 25/01/24,07:32:29,18,09,1, 11.8,1,1, -0.110, 10518.769, 425.630, 52887.841 25/01/24,07:32:29,19,09,1, 11.8,1,1, -0.110, 10518.808, 425.656, 52887.804 25/01/24,07:32:30,00,08,1, 12.0,1,1, -0.109, 10518.807, 425.656, 52887.804 25/01/24,07:32:30,01,08,1, 12.0,1,1, -0.109, 10518.822, 425.649, 52887.817 25/01/24,07:32:30,02,08,1, 12.0,1,1, -0.109, 10518.855, 425.650, 52887.773 25/01/24,07:32:30,03,08,1, 12.0,1,1, -0.109, 10518.878, 425.701, 52887.795 25/01/24,07:32:30,04,08,1, 12.0,1,1, -0.109, 10518.880, 425.644, 52887.775 25/01/24,07:32:30,05,08,1, 12.0,1,1, -0.109, 10518.931, 425.672, 52887.781 25/01/24,07:32:30,06,08,1, 12.0,1,1, -0.109, 10518.964, 425.670, 52887.798 25/01/24,07:32:30,07,08,1, 12.0,1,1, -0.109, 10518.977, 425.636, 52887.815 25/01/24,07:32:30,08,08,1, 12.0,1,1, -0.109, 10518.959, 425.632, 52887.761 25/01/24,07:32:30,09,08,1, 12.0,1,1, -0.109, 10518.992, 425.624, 52887.774 25/01/24,07:32:30,10,08,1, 12.0,1,1, -0.109, 10518.992, 425.617, 52887.750 25/01/24,07:32:30,11,08,1, 12.0,1,1, -0.109, 10519.038, 425.640, 52887.736 25/01/24,07:32:30,12,08,1, 12.0,1,1, -0.109, 10519.056, 425.648, 52887.773 25/01/24,07:32:30,13,08,1, 12.0,1,1, -0.109, 10519.033, 425.677, 52887.776 25/01/24,07:32:30,14,08,1, 12.0,1,1, -0.109, 10519.077, 425.658, 52887.789 25/01/24,07:32:30,15,08,1, 12.0,1,1, -0.109, 10519.122, 425.673, 52887.765 25/01/24,07:32:30,16,08,1, 12.0,1,1, -0.109, 10519.141, 425.652, 52887.711 25/01/24,07:32:30,17,08,1, 12.0,1,1, -0.109, 10519.145, 425.648, 52887.638 25/01/24,07:32:30,18,08,1, 12.0,1,1, -0.109, 10519.166, 425.651, 52887.701 25/01/24,07:32:30,19,08,1, 12.0,1,1, -0.109, 10519.173, 425.613, 52887.667 25/01/24,07:32:31,00,08,1, 11.8,1,1, -0.110, 10519.166, 425.613, 52887.667 25/01/24,07:32:31,01,08,1, 11.8,1,1, -0.110, 10519.212, 425.631, 52887.614 25/01/24,07:32:31,02,08,1, 11.8,1,1, -0.110, 10519.227, 425.633, 52887.662 25/01/24,07:32:31,03,08,1, 11.8,1,1, -0.110, 10519.264, 425.611, 52887.709 25/01/24,07:32:31,04,08,1, 11.8,1,1, -0.110, 10519.295, 425.646, 52887.716 25/01/24,07:32:31,05,08,1, 11.8,1,1, -0.110, 10519.307, 425.629, 52887.665 25/01/24,07:32:31,06,08,1, 11.8,1,1, -0.110, 10519.320, 425.620, 52887.679 25/01/24,07:32:31,07,08,1, 11.8,1,1, -0.110, 10519.344, 425.632, 52887.689 25/01/24,07:32:31,08,08,1, 11.8,1,1, -0.110, 10519.376, 425.626, 52887.671 25/01/24,07:32:31,09,08,1, 11.8,1,1, -0.110, 10519.372, 425.610, 52887.643 25/01/24,07:32:31,10,08,1, 11.8,1,1, -0.110, 10519.393, 425.596, 52887.552 25/01/24,07:32:31,11,08,1, 11.8,1,1, -0.110, 10519.407, 425.594, 52887.588 25/01/24,07:32:31,12,08,1, 11.8,1,1, -0.110, 10519.418, 425.585, 52887.574 25/01/24,07:32:31,13,08,1, 11.8,1,1, -0.110, 10519.457, 425.609, 52887.594 25/01/24,07:32:31,14,08,1, 11.8,1,1, -0.110, 10519.446, 425.629, 52887.613 25/01/24,07:32:31,15,08,1, 11.8,1,1, -0.110, 10519.484, 425.628, 52887.620 25/01/24,07:32:31,16,08,1, 11.8,1,1, -0.110, 10519.537, 425.635, 52887.619 25/01/24,07:32:31,17,08,1, 11.8,1,1, -0.110, 10519.528, 425.645, 52887.607 25/01/24,07:32:31,18,08,1, 11.8,1,1, -0.110, 10519.546, 425.598, 52887.611 25/01/24,07:32:31,19,08,1, 11.8,1,1, -0.110, 10519.570, 425.612, 52887.592 25/01/24,07:32:32,00,08,1, 11.8,1,1, -0.109, 10519.567, 425.612, 52887.592 25/01/24,07:32:32,01,08,1, 11.8,1,1, -0.109, 10519.581, 425.602, 52887.525 25/01/24,07:32:32,02,08,1, 11.8,1,1, -0.109, 10519.606, 425.625, 52887.558 25/01/24,07:32:32,03,08,1, 11.8,1,1, -0.109, 10519.610, 425.640, 52887.589 25/01/24,07:32:32,04,08,1, 11.8,1,1, -0.109, 10519.666, 425.620, 52887.584 25/01/24,07:32:32,05,08,1, 11.8,1,1, -0.109, 10519.690, 425.645, 52887.524 25/01/24,07:32:32,06,08,1, 11.8,1,1, -0.109, 10519.729, 425.650, 52887.578 25/01/24,07:32:32,07,08,1, 11.8,1,1, -0.109, 10519.727, 425.619, 52887.564 25/01/24,07:32:32,08,08,1, 11.8,1,1, -0.109, 10519.741, 425.606, 52887.489 25/01/24,07:32:32,09,08,1, 11.8,1,1, -0.109, 10519.756, 425.614, 52887.486 25/01/24,07:32:32,10,08,1, 11.8,1,1, -0.109, 10519.747, 425.613, 52887.470 25/01/24,07:32:32,11,08,1, 11.8,1,1, -0.109, 10519.782, 425.620, 52887.460 25/01/24,07:32:32,12,08,1, 11.8,1,1, -0.109, 10519.785, 425.628, 52887.541 25/01/24,07:32:32,13,08,1, 11.8,1,1, -0.109, 10519.816, 425.636, 52887.459 25/01/24,07:32:32,14,08,1, 11.8,1,1, -0.109, 10519.830, 425.619, 52887.571 25/01/24,07:32:32,15,08,1, 11.8,1,1, -0.109, 10519.853, 425.642, 52887.474 25/01/24,07:32:32,16,08,1, 11.8,1,1, -0.109, 10519.876, 425.642, 52887.508 25/01/24,07:32:32,17,08,1, 11.8,1,1, -0.109, 10519.919, 425.636, 52887.495 25/01/24,07:32:32,18,08,1, 11.8,1,1, -0.109, 10519.957, 425.614, 52887.389 25/01/24,07:32:32,19,08,1, 11.8,1,1, -0.109, 10519.967, 425.634, 52887.455 25/01/24,07:32:33,00,08,1, 12.0,1,1, -0.106, 10519.967, 425.634, 52887.455 25/01/24,07:32:33,01,08,1, 12.0,1,1, -0.106, 10519.998, 425.612, 52887.470 25/01/24,07:32:33,02,08,1, 12.0,1,1, -0.106, 10519.985, 425.588, 52887.476 25/01/24,07:32:33,03,08,1, 12.0,1,1, -0.106, 10520.022, 425.617, 52887.489 25/01/24,07:32:33,04,08,1, 12.0,1,1, -0.106, 10520.044, 425.599, 52887.446 25/01/24,07:32:33,05,08,1, 12.0,1,1, -0.106, 10520.080, 425.626, 52887.485 25/01/24,07:32:33,06,08,1, 12.0,1,1, -0.106, 10520.098, 425.634, 52887.482 25/01/24,07:32:33,07,08,1, 12.0,1,1, -0.106, 10520.124, 425.626, 52887.495 25/01/24,07:32:33,08,08,1, 12.0,1,1, -0.106, 10520.154, 425.602, 52887.476 25/01/24,07:32:33,09,08,1, 12.0,1,1, -0.106, 10520.168, 425.605, 52887.417 25/01/24,07:32:33,10,08,1, 12.0,1,1, -0.106, 10520.157, 425.601, 52887.375 25/01/24,07:32:33,11,08,1, 12.0,1,1, -0.106, 10520.170, 425.583, 52887.348 25/01/24,07:32:33,12,08,1, 12.0,1,1, -0.106, 10520.225, 425.591, 52887.379 25/01/24,07:32:33,13,08,1, 12.0,1,1, -0.106, 10520.205, 425.605, 52887.379 25/01/24,07:32:33,14,08,1, 12.0,1,1, -0.106, 10520.253, 425.613, 52887.402 25/01/24,07:32:33,15,08,1, 12.0,1,1, -0.106, 10520.270, 425.633, 52887.425 25/01/24,07:32:33,16,08,1, 12.0,1,1, -0.106, 10520.295, 425.653, 52887.428 25/01/24,07:32:33,17,08,1, 12.0,1,1, -0.106, 10520.307, 425.605, 52887.425 25/01/24,07:32:33,18,08,1, 12.0,1,1, -0.106, 10520.338, 425.605, 52887.366 25/01/24,07:32:33,19,08,1, 12.0,1,1, -0.106, 10520.360, 425.578, 52887.352 25/01/24,07:32:34,00,08,1, 11.9,1,1, -0.109, 10520.359, 425.578, 52887.352 25/01/24,07:32:34,01,08,1, 11.9,1,1, -0.109, 10520.389, 425.585, 52887.371 25/01/24,07:32:34,02,08,1, 11.9,1,1, -0.109, 10520.416, 425.585, 52887.326 25/01/24,07:32:34,03,08,1, 11.9,1,1, -0.109, 10520.414, 425.575, 52887.316 25/01/24,07:32:34,04,08,1, 11.9,1,1, -0.109, 10520.454, 425.613, 52887.311 25/01/24,07:32:34,05,08,1, 11.9,1,1, -0.109, 10520.464, 425.622, 52887.342 25/01/24,07:32:34,06,08,1, 11.9,1,1, -0.109, 10520.500, 425.637, 52887.321 25/01/24,07:32:34,07,08,1, 11.9,1,1, -0.109, 10520.487, 425.639, 52887.342 25/01/24,07:32:34,08,08,1, 11.9,1,1, -0.109, 10520.522, 425.626, 52887.309 25/01/24,07:32:34,09,08,1, 11.9,1,1, -0.109, 10520.554, 425.626, 52887.371 25/01/24,07:32:34,10,08,1, 11.9,1,1, -0.109, 10520.552, 425.591, 52887.285 25/01/24,07:32:34,11,08,1, 11.9,1,1, -0.109, 10520.583, 425.578, 52887.288 25/01/24,07:32:34,12,08,1, 11.9,1,1, -0.109, 10520.592, 425.574, 52887.313 25/01/24,07:32:34,13,08,1, 11.9,1,1, -0.109, 10520.612, 425.574, 52887.298 25/01/24,07:32:34,14,08,1, 11.9,1,1, -0.109, 10520.668, 425.615, 52887.360 25/01/24,07:32:34,15,08,1, 11.9,1,1, -0.109, 10520.674, 425.603, 52887.272 25/01/24,07:32:34,16,08,1, 11.9,1,1, -0.109, 10520.702, 425.606, 52887.269 25/01/24,07:32:34,17,08,1, 11.9,1,1, -0.109, 10520.687, 425.578, 52887.178 25/01/24,07:32:34,18,08,1, 11.9,1,1, -0.109, 10520.710, 425.577, 52887.171 25/01/24,07:32:34,19,08,1, 11.9,1,1, -0.109, 10520.695, 425.589, 52887.190 25/01/24,07:32:35,00,08,1, 11.9,1,1, -0.106, 10520.693, 425.589, 52887.190 25/01/24,07:32:35,01,08,1, 11.9,1,1, -0.106, 10520.739, 425.568, 52887.277 25/01/24,07:32:35,02,08,1, 11.9,1,1, -0.106, 10520.737, 425.586, 52887.267 25/01/24,07:32:35,03,08,1, 11.9,1,1, -0.106, 10520.767, 425.579, 52887.319 25/01/24,07:32:35,04,08,1, 11.9,1,1, -0.106, 10520.802, 425.612, 52887.160 25/01/24,07:32:35,05,08,1, 11.9,1,1, -0.106, 10520.820, 425.615, 52887.225 25/01/24,07:32:35,06,08,1, 11.9,1,1, -0.106, 10520.806, 425.589, 52887.154 25/01/24,07:32:35,07,08,1, 11.9,1,1, -0.106, 10520.864, 425.632, 52887.190 25/01/24,07:32:35,08,08,1, 11.9,1,1, -0.106, 10520.871, 425.606, 52887.277 25/01/24,07:32:35,09,08,1, 11.9,1,1, -0.106, 10520.877, 425.590, 52887.182 25/01/24,07:32:35,10,08,1, 11.9,1,1, -0.106, 10520.882, 425.592, 52887.224 25/01/24,07:32:35,11,08,1, 11.9,1,1, -0.106, 10520.904, 425.581, 52887.129 25/01/24,07:32:35,12,08,1, 11.9,1,1, -0.106, 10520.907, 425.565, 52887.118 25/01/24,07:32:35,13,08,1, 11.9,1,1, -0.106, 10520.922, 425.551, 52886.924 25/01/24,07:32:35,14,08,1, 11.9,1,1, -0.106, 10520.913, 425.603, 52887.221 25/01/24,07:32:35,15,08,1, 11.9,1,1, -0.106, 10520.989, 425.595, 52887.271 25/01/24,07:32:35,16,08,1, 11.9,1,1, -0.106, 10520.997, 425.613, 52887.242 25/01/24,07:32:35,17,08,1, 11.9,1,1, -0.106, 10521.002, 425.584, 52887.187 25/01/24,07:32:35,18,08,1, 11.9,1,1, -0.106, 10521.023, 425.588, 52887.219 25/01/24,07:32:35,19,08,1, 11.9,1,1, -0.106, 10521.037, 425.575, 52887.103 25/01/24,07:32:36,00,08,1, 12.0,1,1, -0.108, 10521.035, 425.575, 52887.103 25/01/24,07:32:36,01,08,1, 12.0,1,1, -0.108, 10521.060, 425.542, 52887.117 25/01/24,07:32:36,02,08,1, 12.0,1,1, -0.108, 10521.081, 425.556, 52887.095 25/01/24,07:32:36,03,08,1, 12.0,1,1, -0.108, 10521.091, 425.548, 52887.097 25/01/24,07:32:36,04,08,1, 12.0,1,1, -0.108, 10521.111, 425.539, 52887.079 25/01/24,07:32:36,05,08,1, 12.0,1,1, -0.108, 10521.130, 425.570, 52887.090 25/01/24,07:32:36,06,08,1, 12.0,1,1, -0.108, 10521.173, 425.568, 52887.112 25/01/24,07:32:36,07,08,1, 12.0,1,1, -0.108, 10521.177, 425.570, 52887.097 25/01/24,07:32:36,08,08,1, 12.0,1,1, -0.108, 10521.173, 425.545, 52887.114 25/01/24,07:32:36,09,08,1, 12.0,1,1, -0.108, 10521.195, 425.554, 52887.064 25/01/24,07:32:36,10,08,1, 12.0,1,1, -0.108, 10521.189, 425.527, 52887.038 25/01/24,07:32:36,11,08,1, 12.0,1,1, -0.108, 10521.193, 425.515, 52887.025 25/01/24,07:32:36,12,08,1, 12.0,1,1, -0.108, 10521.218, 425.515, 52887.011 25/01/24,07:32:36,13,08,1, 12.0,1,1, -0.108, 10521.275, 425.514, 52887.003 25/01/24,07:32:36,14,08,1, 12.0,1,1, -0.108, 10521.242, 425.492, 52887.024 25/01/24,07:32:36,15,08,1, 12.0,1,1, -0.108, 10521.255, 425.515, 52887.040 25/01/24,07:32:36,16,08,1, 12.0,1,1, -0.108, 10521.279, 425.522, 52887.004 25/01/24,07:32:36,17,08,1, 12.0,1,1, -0.108, 10521.323, 425.533, 52886.978 25/01/24,07:32:36,18,08,1, 12.0,1,1, -0.108, 10521.324, 425.510, 52886.968 25/01/24,07:32:36,19,08,1, 12.0,1,1, -0.108, 10521.338, 425.497, 52886.974 25/01/24,07:32:37,00,08,1, 12.0,1,1, -0.108, 10521.336, 425.497, 52886.974 25/01/24,07:32:37,01,08,1, 12.0,1,1, -0.108, 10521.371, 425.446, 52886.918 25/01/24,07:32:37,02,08,1, 12.0,1,1, -0.108, 10521.345, 425.471, 52886.974 25/01/24,07:32:37,03,08,1, 12.0,1,1, -0.108, 10521.346, 425.480, 52886.953 25/01/24,07:32:37,04,08,1, 12.0,1,1, -0.108, 10521.390, 425.474, 52886.974 25/01/24,07:32:37,05,08,1, 12.0,1,1, -0.108, 10521.399, 425.483, 52886.932 25/01/24,07:32:37,06,08,1, 12.0,1,1, -0.108, 10521.399, 425.507, 52886.950 25/01/24,07:32:37,07,08,1, 12.0,1,1, -0.108, 10521.428, 425.474, 52886.957 25/01/24,07:32:37,08,08,1, 12.0,1,1, -0.108, 10521.454, 425.492, 52886.967 25/01/24,07:32:37,09,08,1, 12.0,1,1, -0.108, 10521.442, 425.450, 52886.951 25/01/24,07:32:37,10,08,1, 12.0,1,1, -0.108, 10521.471, 425.446, 52886.916 25/01/24,07:32:37,11,08,1, 12.0,1,1, -0.108, 10521.465, 425.442, 52886.896 25/01/24,07:32:37,12,08,1, 12.0,1,1, -0.108, 10521.472, 425.430, 52886.873 25/01/24,07:32:37,13,08,1, 12.0,1,1, -0.108, 10521.491, 425.453, 52886.885 25/01/24,07:32:37,14,08,1, 12.0,1,1, -0.108, 10521.484, 425.451, 52886.900 25/01/24,07:32:37,15,08,1, 12.0,1,1, -0.108, 10521.520, 425.446, 52886.946 25/01/24,07:32:37,16,08,1, 12.0,1,1, -0.108, 10521.512, 425.435, 52886.924 25/01/24,07:32:37,17,08,1, 12.0,1,1, -0.108, 10521.510, 425.432, 52886.923 25/01/24,07:32:37,18,08,1, 12.0,1,1, -0.108, 10521.539, 425.448, 52886.907 25/01/24,07:32:37,19,08,1, 12.0,1,1, -0.108, 10521.559, 425.430, 52886.898 25/01/24,07:32:38,00,08,1, 11.9,1,1, -0.110, 10521.553, 425.430, 52886.898 25/01/24,07:32:38,01,08,1, 11.9,1,1, -0.110, 10521.558, 425.386, 52886.859 25/01/24,07:32:38,02,08,1, 11.9,1,1, -0.110, 10521.549, 425.375, 52886.835 25/01/24,07:32:38,03,08,1, 11.9,1,1, -0.110, 10521.536, 425.368, 52886.838 25/01/24,07:32:38,04,08,1, 11.9,1,1, -0.110, 10521.572, 425.392, 52886.820 25/01/24,07:32:38,05,08,1, 11.9,1,1, -0.110, 10521.544, 425.396, 52886.837 25/01/24,07:32:38,06,08,1, 11.9,1,1, -0.110, 10521.597, 425.395, 52886.846 25/01/24,07:32:38,07,08,1, 11.9,1,1, -0.110, 10521.598, 425.387, 52886.847 25/01/24,07:32:38,08,08,1, 11.9,1,1, -0.110, 10521.598, 425.391, 52886.851 25/01/24,07:32:38,09,08,1, 11.9,1,1, -0.110, 10521.598, 425.399, 52886.840 25/01/24,07:32:38,10,08,1, 11.9,1,1, -0.110, 10521.622, 425.347, 52886.824 25/01/24,07:32:38,11,08,1, 11.9,1,1, -0.110, 10521.600, 425.339, 52886.801 25/01/24,07:32:38,12,08,1, 11.9,1,1, -0.110, 10521.599, 425.339, 52886.764 25/01/24,07:32:38,13,08,1, 11.9,1,1, -0.110, 10521.599, 425.329, 52886.920 25/01/24,07:32:38,14,08,1, 11.9,1,1, -0.110, 10521.629, 425.330, 52886.747 25/01/24,07:32:38,15,08,1, 11.9,1,1, -0.110, 10521.604, 425.332, 52886.719 25/01/24,07:32:38,16,08,1, 11.9,1,1, -0.110, 10521.633, 425.347, 52886.714 25/01/24,07:32:38,17,08,1, 11.9,1,1, -0.110, 10521.624, 425.360, 52886.723 25/01/24,07:32:38,18,08,1, 11.9,1,1, -0.110, 10521.670, 425.345, 52886.687 25/01/24,07:32:38,19,08,1, 11.9,1,1, -0.110, 10521.675, 425.330, 52886.719 25/01/24,07:32:39,00,08,1, 11.9,1,1, -0.108, 10521.669, 425.330, 52886.719 25/01/24,07:32:39,01,08,1, 11.9,1,1, -0.108, 10521.658, 425.283, 52886.667 25/01/24,07:32:39,02,08,1, 11.9,1,1, -0.108, 10521.657, 425.319, 52886.707 25/01/24,07:32:39,03,08,1, 11.9,1,1, -0.108, 10521.659, 425.303, 52886.723 25/01/24,07:32:39,04,08,1, 11.9,1,1, -0.108, 10521.649, 425.289, 52886.715 25/01/24,07:32:39,05,08,1, 11.9,1,1, -0.108, 10521.673, 425.304, 52886.714 25/01/24,07:32:39,06,08,1, 11.9,1,1, -0.108, 10521.661, 425.280, 52886.665 25/01/24,07:32:39,07,08,1, 11.9,1,1, -0.108, 10521.687, 425.316, 52886.701 25/01/24,07:32:39,08,08,1, 11.9,1,1, -0.108, 10521.682, 425.335, 52886.701 25/01/24,07:32:39,09,08,1, 11.9,1,1, -0.108, 10521.707, 425.306, 52886.689 25/01/24,07:32:39,10,08,1, 11.9,1,1, -0.108, 10521.674, 425.299, 52886.648 25/01/24,07:32:39,11,08,1, 11.9,1,1, -0.108, 10521.698, 425.266, 52886.635 25/01/24,07:32:39,12,08,1, 11.9,1,1, -0.108, 10521.700, 425.263, 52886.614 25/01/24,07:32:39,13,08,1, 11.9,1,1, -0.108, 10521.700, 425.282, 52886.578 25/01/24,07:32:39,14,08,1, 11.9,1,1, -0.108, 10521.684, 425.259, 52886.632 25/01/24,07:32:39,15,08,1, 11.9,1,1, -0.108, 10521.707, 425.278, 52886.653 25/01/24,07:32:39,16,08,1, 11.9,1,1, -0.108, 10521.711, 425.291, 52886.638 25/01/24,07:32:39,17,08,1, 11.9,1,1, -0.108, 10521.721, 425.293, 52886.649 25/01/24,07:32:39,18,08,1, 11.9,1,1, -0.108, 10521.709, 425.295, 52886.646 25/01/24,07:32:39,19,08,1, 11.9,1,1, -0.108, 10521.730, 425.271, 52886.602 25/01/24,07:32:40,00,08,1, 11.9,1,1, -0.109, 10521.728, 425.271, 52886.602 25/01/24,07:32:40,01,08,1, 11.9,1,1, -0.109, 10521.732, 425.258, 52886.579 25/01/24,07:32:40,02,08,1, 11.9,1,1, -0.109, 10521.749, 425.240, 52886.550 25/01/24,07:32:40,03,08,1, 11.9,1,1, -0.109, 10521.726, 425.217, 52886.556 25/01/24,07:32:40,04,08,1, 11.9,1,1, -0.109, 10521.754, 425.227, 52886.618 25/01/24,07:32:40,05,08,1, 11.9,1,1, -0.109, 10521.765, 425.251, 52886.537 25/01/24,07:32:40,06,08,1, 11.9,1,1, -0.109, 10521.730, 425.213, 52886.553 25/01/24,07:32:40,07,08,1, 11.9,1,1, -0.109, 10521.761, 425.242, 52886.548 25/01/24,07:32:40,08,08,1, 11.9,1,1, -0.109, 10521.762, 425.221, 52886.578 25/01/24,07:32:40,09,08,1, 11.9,1,1, -0.109, 10521.759, 425.233, 52886.590 25/01/24,07:32:40,10,08,1, 11.9,1,1, -0.109, 10521.762, 425.226, 52886.580 25/01/24,07:32:40,11,08,1, 11.9,1,1, -0.109, 10521.787, 425.218, 52886.568 25/01/24,07:32:40,12,08,1, 11.9,1,1, -0.109, 10521.758, 425.185, 52886.539 25/01/24,07:32:40,13,08,1, 11.9,1,1, -0.109, 10521.768, 425.165, 52886.488 25/01/24,07:32:40,14,08,1, 11.9,1,1, -0.109, 10521.786, 425.194, 52886.528 25/01/24,07:32:40,15,08,1, 11.9,1,1, -0.109, 10521.775, 425.174, 52886.511 25/01/24,07:32:40,16,08,1, 11.9,1,1, -0.109, 10521.776, 425.139, 52886.482 25/01/24,07:32:40,17,08,1, 11.9,1,1, -0.109, 10521.771, 425.164, 52886.481 25/01/24,07:32:40,18,08,1, 11.9,1,1, -0.109, 10521.784, 425.170, 52886.478 25/01/24,07:32:40,19,08,1, 11.9,1,1, -0.109, 10521.791, 425.165, 52886.455 25/01/24,07:32:41,00,08,1, 11.9,1,1, -0.112, 10521.786, 425.165, 52886.455 25/01/24,07:32:41,01,08,1, 11.9,1,1, -0.112, 10521.785, 425.153, 52886.492 25/01/24,07:32:41,02,08,1, 11.9,1,1, -0.112, 10521.785, 425.107, 52886.470 25/01/24,07:32:41,03,08,1, 11.9,1,1, -0.112, 10521.774, 425.105, 52886.488 25/01/24,07:32:41,04,08,1, 11.9,1,1, -0.112, 10521.775, 425.088, 52886.433 25/01/24,07:32:41,05,08,1, 11.9,1,1, -0.112, 10521.789, 425.093, 52886.419 25/01/24,07:32:41,06,08,1, 11.9,1,1, -0.112, 10521.787, 425.103, 52886.401 25/01/24,07:32:41,07,08,1, 11.9,1,1, -0.112, 10521.800, 425.109, 52886.389 25/01/24,07:32:41,08,08,1, 11.9,1,1, -0.112, 10521.796, 425.115, 52886.401 25/01/24,07:32:41,09,08,1, 11.9,1,1, -0.112, 10521.802, 425.116, 52886.419 25/01/24,07:32:41,10,08,1, 11.9,1,1, -0.112, 10521.814, 425.125, 52886.481 25/01/24,07:32:41,11,08,1, 11.9,1,1, -0.112, 10521.820, 425.108, 52886.401 25/01/24,07:32:41,12,08,1, 11.9,1,1, -0.112, 10521.803, 425.095, 52886.410 25/01/24,07:32:41,13,08,1, 11.9,1,1, -0.112, 10521.808, 425.087, 52886.344 25/01/24,07:32:41,14,08,1, 11.9,1,1, -0.112, 10521.819, 425.066, 52886.365 25/01/24,07:32:41,15,08,1, 11.9,1,1, -0.112, 10521.799, 425.074, 52886.372 25/01/24,07:32:41,16,08,1, 11.9,1,1, -0.112, 10521.798, 425.112, 52886.418 25/01/24,07:32:41,17,08,1, 11.9,1,1, -0.112, 10521.798, 425.118, 52886.446 25/01/24,07:32:41,18,08,1, 11.9,1,1, -0.112, 10521.804, 425.127, 52886.416 25/01/24,07:32:41,19,08,1, 11.9,1,1, -0.112, 10521.819, 425.103, 52886.353 25/01/24,07:32:42,00,08,1, 11.9,1,1, -0.110, 10521.811, 425.103, 52886.353 25/01/24,07:32:42,01,08,1, 11.9,1,1, -0.110, 10521.793, 425.107, 52886.328 25/01/24,07:32:42,02,08,1, 11.9,1,1, -0.110, 10521.786, 425.120, 52886.358 25/01/24,07:32:42,03,08,1, 11.9,1,1, -0.110, 10521.782, 425.103, 52886.326 25/01/24,07:32:42,04,08,1, 11.9,1,1, -0.110, 10521.779, 425.054, 52886.328 25/01/24,07:32:42,05,08,1, 11.9,1,1, -0.110, 10521.764, 425.070, 52886.340 25/01/24,07:32:42,06,08,1, 11.9,1,1, -0.110, 10521.774, 425.067, 52886.304 25/01/24,07:32:42,07,08,1, 11.9,1,1, -0.110, 10521.781, 425.092, 52886.331 25/01/24,07:32:42,08,08,1, 11.9,1,1, -0.110, 10521.784, 425.096, 52886.318 25/01/24,07:32:42,09,08,1, 11.9,1,1, -0.110, 10521.781, 425.116, 52886.368 25/01/24,07:32:42,10,08,1, 11.9,1,1, -0.110, 10521.763, 425.105, 52886.367 25/01/24,07:32:42,11,08,1, 11.9,1,1, -0.110, 10521.757, 425.091, 52886.350 25/01/24,07:32:42,12,08,1, 11.9,1,1, -0.110, 10521.760, 425.103, 52886.372 25/01/24,07:32:42,13,08,1, 11.9,1,1, -0.110, 10521.760, 425.072, 52886.274 25/01/24,07:32:42,14,08,1, 11.9,1,1, -0.110, 10521.722, 425.077, 52886.277 25/01/24,07:32:42,15,08,1, 11.9,1,1, -0.110, 10521.747, 425.083, 52886.224 25/01/24,07:32:42,16,08,1, 11.9,1,1, -0.110, 10521.721, 425.066, 52886.345 25/01/24,07:32:42,17,08,1, 11.9,1,1, -0.110, 10521.708, 425.065, 52886.192 25/01/24,07:32:42,18,08,1, 11.9,1,1, -0.110, 10521.714, 425.080, 52886.253 25/01/24,07:32:42,19,08,1, 11.9,1,1, -0.110, 10521.729, 425.088, 52886.230 25/01/24,07:32:43,00,08,1, 11.9,1,1, -0.106, 10521.728, 425.088, 52886.230 25/01/24,07:32:43,01,08,1, 11.9,1,1, -0.106, 10521.730, 425.117, 52886.279 25/01/24,07:32:43,02,08,1, 11.9,1,1, -0.106, 10521.710, 425.083, 52886.289 25/01/24,07:32:43,03,08,1, 11.9,1,1, -0.106, 10521.673, 425.077, 52886.184 25/01/24,07:32:43,04,08,1, 11.9,1,1, -0.106, 10521.697, 425.070, 52886.286 25/01/24,07:32:43,05,08,1, 11.9,1,1, -0.106, 10521.686, 425.082, 52886.258 25/01/24,07:32:43,06,08,1, 11.9,1,1, -0.106, 10521.663, 425.086, 52886.247 25/01/24,07:32:43,07,08,1, 11.9,1,1, -0.106, 10521.687, 425.029, 52886.256 25/01/24,07:32:43,08,08,1, 11.9,1,1, -0.106, 10521.678, 425.085, 52886.195 25/01/24,07:32:43,09,08,1, 11.9,1,1, -0.106, 10521.691, 425.100, 52886.130 25/01/24,07:32:43,10,08,1, 11.9,1,1, -0.106, 10521.677, 425.094, 52886.142 25/01/24,07:32:43,11,08,1, 11.9,1,1, -0.106, 10521.654, 425.107, 52886.199 25/01/24,07:32:43,12,08,1, 11.9,1,1, -0.106, 10521.692, 425.101, 52886.227 25/01/24,07:32:43,13,08,1, 11.9,1,1, -0.106, 10521.673, 425.098, 52886.223 25/01/24,07:32:43,14,08,1, 11.9,1,1, -0.106, 10521.677, 425.096, 52886.203 25/01/24,07:32:43,15,08,1, 11.9,1,1, -0.106, 10521.669, 425.086, 52886.212 25/01/24,07:32:43,16,08,1, 11.9,1,1, -0.106, 10521.623, 425.092, 52886.214 25/01/24,07:32:43,17,08,1, 11.9,1,1, -0.106, 10521.612, 425.076, 52886.205 25/01/24,07:32:43,18,08,1, 11.9,1,1, -0.106, 10521.658, 425.093, 52886.194 25/01/24,07:32:43,19,08,1, 11.9,1,1, -0.106, 10521.642, 425.122, 52886.177 25/01/24,07:32:44,00,08,1, 11.9,1,1, -0.108, 10521.636, 425.122, 52886.177 25/01/24,07:32:44,01,08,1, 11.9,1,1, -0.108, 10521.629, 425.119, 52886.122 25/01/24,07:32:44,02,08,1, 11.9,1,1, -0.108, 10521.644, 425.113, 52886.165 25/01/24,07:32:44,03,08,1, 11.9,1,1, -0.108, 10521.601, 425.136, 52886.153 25/01/24,07:32:44,04,08,1, 11.9,1,1, -0.108, 10521.624, 425.093, 52886.118 25/01/24,07:32:44,05,08,1, 11.9,1,1, -0.108, 10521.618, 425.099, 52886.117 25/01/24,07:32:44,06,08,1, 11.9,1,1, -0.108, 10521.612, 425.105, 52886.101 25/01/24,07:32:44,07,08,1, 11.9,1,1, -0.108, 10521.565, 425.101, 52886.119 25/01/24,07:32:44,08,08,1, 11.9,1,1, -0.108, 10521.609, 425.121, 52886.123 25/01/24,07:32:44,09,08,1, 11.9,1,1, -0.108, 10521.578, 425.148, 52886.156 25/01/24,07:32:44,10,08,1, 11.9,1,1, -0.108, 10521.625, 425.142, 52886.218 25/01/24,07:32:44,11,08,1, 11.9,1,1, -0.108, 10521.604, 425.155, 52886.198 25/01/24,07:32:44,12,08,1, 11.9,1,1, -0.108, 10521.586, 425.158, 52886.199 25/01/24,07:32:44,13,08,1, 11.9,1,1, -0.108, 10521.563, 425.135, 52886.148 25/01/24,07:32:44,14,08,1, 11.9,1,1, -0.108, 10521.568, 425.135, 52886.137 25/01/24,07:32:44,15,08,1, 11.9,1,1, -0.108, 10521.580, 425.113, 52886.021 25/01/24,07:32:44,16,08,1, 11.9,1,1, -0.108, 10521.546, 425.145, 52886.071 25/01/24,07:32:44,17,08,1, 11.9,1,1, -0.108, 10521.542, 425.130, 52886.073 25/01/24,07:32:44,18,08,1, 11.9,1,1, -0.108, 10521.522, 425.149, 52886.083 25/01/24,07:32:44,19,08,1, 11.9,1,1, -0.108, 10521.531, 425.166, 52886.134 25/01/24,07:32:45,00,08,1, 12.0,1,1, -0.112, 10521.528, 425.166, 52886.134 25/01/24,07:32:45,01,08,1, 12.0,1,1, -0.112, 10521.507, 425.181, 52886.059 25/01/24,07:32:45,02,08,1, 12.0,1,1, -0.112, 10521.531, 425.178, 52886.099 25/01/24,07:32:45,03,08,1, 12.0,1,1, -0.112, 10521.509, 425.171, 52886.074 25/01/24,07:32:45,04,08,1, 12.0,1,1, -0.112, 10521.537, 425.157, 52886.174 25/01/24,07:32:45,05,08,1, 12.0,1,1, -0.112, 10521.478, 425.151, 52886.119 25/01/24,07:32:45,06,08,1, 12.0,1,1, -0.112, 10521.487, 425.156, 52886.067 25/01/24,07:32:45,07,08,1, 12.0,1,1, -0.112, 10521.509, 425.161, 52886.007 25/01/24,07:32:45,08,08,1, 12.0,1,1, -0.112, 10521.450, 425.165, 52885.985 25/01/24,07:32:45,09,08,1, 12.0,1,1, -0.112, 10521.473, 425.161, 52885.946 25/01/24,07:32:45,10,08,1, 12.0,1,1, -0.112, 10521.441, 425.175, 52885.996 25/01/24,07:32:45,11,08,1, 12.0,1,1, -0.112, 10521.426, 425.180, 52886.042 25/01/24,07:32:45,12,08,1, 12.0,1,1, -0.112, 10521.453, 425.184, 52886.090 25/01/24,07:32:45,13,08,1, 12.0,1,1, -0.112, 10521.441, 425.200, 52886.114 25/01/24,07:32:45,14,08,1, 12.0,1,1, -0.112, 10521.428, 425.188, 52886.034 25/01/24,07:32:45,15,08,1, 12.0,1,1, -0.112, 10521.396, 425.182, 52885.953 25/01/24,07:32:45,16,08,1, 12.0,1,1, -0.112, 10521.405, 425.168, 52886.018 25/01/24,07:32:45,17,08,1, 12.0,1,1, -0.112, 10521.374, 425.177, 52886.053 25/01/24,07:32:45,18,08,1, 12.0,1,1, -0.112, 10521.368, 425.199, 52885.992 25/01/24,07:32:45,19,08,1, 12.0,1,1, -0.112, 10521.372, 425.202, 52886.007 25/01/24,07:32:46,00,08,1, 11.9,1,1, -0.108, 10521.369, 425.202, 52886.007 25/01/24,07:32:46,01,08,1, 11.9,1,1, -0.108, 10521.371, 425.246, 52885.994 25/01/24,07:32:46,02,08,1, 11.9,1,1, -0.108, 10521.378, 425.227, 52885.959 25/01/24,07:32:46,03,08,1, 11.9,1,1, -0.108, 10521.346, 425.211, 52885.946 25/01/24,07:32:46,04,08,1, 11.9,1,1, -0.108, 10521.333, 425.233, 52885.955 25/01/24,07:32:46,05,08,1, 11.9,1,1, -0.108, 10521.346, 425.211, 52885.892 25/01/24,07:32:46,06,08,1, 11.9,1,1, -0.108, 10521.308, 425.212, 52885.914 25/01/24,07:32:46,07,08,1, 11.9,1,1, -0.108, 10521.330, 425.222, 52885.974 25/01/24,07:32:46,08,08,1, 11.9,1,1, -0.108, 10521.322, 425.229, 52885.963 25/01/24,07:32:46,09,08,1, 11.9,1,1, -0.108, 10521.272, 425.222, 52885.909 25/01/24,07:32:46,10,08,1, 11.9,1,1, -0.108, 10521.302, 425.240, 52885.898 25/01/24,07:32:46,11,08,1, 11.9,1,1, -0.108, 10521.280, 425.263, 52885.920 25/01/24,07:32:46,12,08,1, 11.9,1,1, -0.108, 10521.277, 425.275, 52885.973 25/01/24,07:32:46,13,08,1, 11.9,1,1, -0.108, 10521.260, 425.265, 52885.909 25/01/24,07:32:46,14,08,1, 11.9,1,1, -0.108, 10521.258, 425.276, 52885.899 25/01/24,07:32:46,15,08,1, 11.9,1,1, -0.108, 10521.235, 425.236, 52885.924 25/01/24,07:32:46,16,08,1, 11.9,1,1, -0.108, 10521.235, 425.211, 52885.886 25/01/24,07:32:46,17,08,1, 11.9,1,1, -0.108, 10521.217, 425.244, 52885.872 25/01/24,07:32:46,18,08,1, 11.9,1,1, -0.108, 10521.215, 425.269, 52885.942 25/01/24,07:32:46,19,08,1, 11.9,1,1, -0.108, 10521.197, 425.291, 52885.866 25/01/24,07:32:47,00,08,1, 11.9,1,1, -0.113, 10521.194, 425.291, 52885.866 25/01/24,07:32:47,01,08,1, 11.9,1,1, -0.113, 10521.193, 425.294, 52885.876 25/01/24,07:32:47,02,08,1, 11.9,1,1, -0.113, 10521.163, 425.287, 52885.910 25/01/24,07:32:47,03,08,1, 11.9,1,1, -0.113, 10521.201, 425.313, 52885.937 25/01/24,07:32:47,04,08,1, 11.9,1,1, -0.113, 10521.173, 425.285, 52885.869 25/01/24,07:32:47,05,08,1, 11.9,1,1, -0.113, 10521.165, 425.293, 52885.944 25/01/24,07:32:47,06,08,1, 11.9,1,1, -0.113, 10521.160, 425.254, 52885.835 25/01/24,07:32:47,07,08,1, 11.9,1,1, -0.113, 10521.138, 425.301, 52885.839 25/01/24,07:32:47,08,08,1, 11.9,1,1, -0.113, 10521.157, 425.266, 52885.785 25/01/24,07:32:47,09,08,1, 11.9,1,1, -0.113, 10521.144, 425.312, 52885.842 25/01/24,07:32:47,10,08,1, 11.9,1,1, -0.113, 10521.141, 425.315, 52885.807 25/01/24,07:32:47,11,08,1, 11.9,1,1, -0.113, 10521.119, 425.336, 52885.912 25/01/24,07:32:47,12,08,1, 11.9,1,1, -0.113, 10521.108, 425.313, 52885.835 25/01/24,07:32:47,13,08,1, 11.9,1,1, -0.113, 10521.118, 425.332, 52885.901 25/01/24,07:32:47,14,08,1, 11.9,1,1, -0.113, 10521.124, 425.316, 52885.816 25/01/24,07:32:47,15,08,1, 11.9,1,1, -0.113, 10521.100, 425.323, 52885.836 25/01/24,07:32:47,16,08,1, 11.9,1,1, -0.113, 10521.087, 425.309, 52885.825 25/01/24,07:32:47,17,08,1, 11.9,1,1, -0.113, 10521.054, 425.282, 52885.775 25/01/24,07:32:47,18,08,1, 11.9,1,1, -0.113, 10521.040, 425.326, 52885.932 25/01/24,07:32:47,19,08,1, 11.9,1,1, -0.113, 10521.037, 425.324, 52885.842 25/01/24,07:32:48,00,08,1, 11.9,1,1, -0.111, 10521.035, 425.324, 52885.842 25/01/24,07:32:48,01,08,1, 11.9,1,1, -0.111, 10521.055, 425.335, 52885.797 25/01/24,07:32:48,02,08,1, 11.9,1,1, -0.111, 10521.044, 425.349, 52885.739 25/01/24,07:32:48,03,08,1, 11.9,1,1, -0.111, 10521.057, 425.329, 52885.744 25/01/24,07:32:48,04,08,1, 11.9,1,1, -0.111, 10521.068, 425.303, 52885.745 25/01/24,07:32:48,05,08,1, 11.9,1,1, -0.111, 10521.075, 425.314, 52885.744 25/01/24,07:32:48,06,08,1, 11.9,1,1, -0.111, 10521.026, 425.294, 52885.767 25/01/24,07:32:48,07,08,1, 11.9,1,1, -0.111, 10521.046, 425.312, 52885.736 25/01/24,07:32:48,08,08,1, 11.9,1,1, -0.111, 10521.008, 425.324, 52885.709 25/01/24,07:32:48,09,08,1, 11.9,1,1, -0.111, 10521.010, 425.313, 52885.689 25/01/24,07:32:48,10,08,1, 11.9,1,1, -0.111, 10521.037, 425.304, 52885.717 25/01/24,07:32:48,11,08,1, 11.9,1,1, -0.111, 10521.038, 425.346, 52885.667 25/01/24,07:32:48,12,08,1, 11.9,1,1, -0.111, 10521.032, 425.356, 52885.638 25/01/24,07:32:48,13,08,1, 11.9,1,1, -0.111, 10521.023, 425.344, 52885.741 25/01/24,07:32:48,14,08,1, 11.9,1,1, -0.111, 10521.013, 425.322, 52885.732 25/01/24,07:32:48,15,08,1, 11.9,1,1, -0.111, 10521.031, 425.312, 52885.705 25/01/24,07:32:48,16,08,1, 11.9,1,1, -0.111, 10521.004, 425.315, 52885.672 25/01/24,07:32:48,17,08,1, 11.9,1,1, -0.111, 10521.013, 425.281, 52885.590 25/01/24,07:32:48,18,08,1, 11.9,1,1, -0.111, 10521.022, 425.266, 52885.387 25/01/24,07:32:48,19,08,1, 11.9,1,1, -0.111, 10521.020, 425.305, 52885.591 25/01/24,07:32:49,00,08,1, 11.9,1,1, -0.114, 10521.019, 425.305, 52885.591 25/01/24,07:32:49,01,08,1, 11.9,1,1, -0.114, 10520.983, 425.329, 52885.646 25/01/24,07:32:49,02,08,1, 11.9,1,1, -0.114, 10520.974, 425.336, 52885.665 25/01/24,07:32:49,03,08,1, 11.9,1,1, -0.114, 10520.981, 425.335, 52885.632 25/01/24,07:32:49,04,08,1, 11.9,1,1, -0.114, 10520.979, 425.309, 52885.631 25/01/24,07:32:49,05,08,1, 11.9,1,1, -0.114, 10520.952, 425.314, 52885.644 25/01/24,07:32:49,06,08,1, 11.9,1,1, -0.114, 10520.956, 425.328, 52885.688 25/01/24,07:32:49,07,08,1, 11.9,1,1, -0.114, 10520.963, 425.296, 52885.546 25/01/24,07:32:49,08,08,1, 11.9,1,1, -0.114, 10520.947, 425.325, 52885.549 25/01/24,07:32:49,09,08,1, 11.9,1,1, -0.114, 10520.961, 425.321, 52885.530 25/01/24,07:32:49,10,08,1, 11.9,1,1, -0.114, 10520.937, 425.360, 52885.571 25/01/24,07:32:49,11,08,1, 11.9,1,1, -0.114, 10520.941, 425.352, 52885.647 25/01/24,07:32:49,12,08,1, 11.9,1,1, -0.114, 10520.930, 425.374, 52885.640 25/01/24,07:32:49,13,08,1, 11.9,1,1, -0.114, 10520.932, 425.383, 52885.636 25/01/24,07:32:49,14,08,1, 11.9,1,1, -0.114, 10520.945, 425.362, 52885.629 25/01/24,07:32:49,15,08,1, 11.9,1,1, -0.114, 10520.926, 425.352, 52885.591 25/01/24,07:32:49,16,08,1, 11.9,1,1, -0.114, 10520.934, 425.332, 52885.535 25/01/24,07:32:49,17,08,1, 11.9,1,1, -0.114, 10520.901, 425.330, 52885.592 25/01/24,07:32:49,18,08,1, 11.9,1,1, -0.114, 10520.898, 425.336, 52885.589 25/01/24,07:32:49,19,08,1, 11.9,1,1, -0.114, 10520.905, 425.364, 52885.531 25/01/24,07:32:50,00,08,1, 12.0,1,1, -0.113, 10520.902, 425.364, 52885.531 25/01/24,07:32:50,01,08,1, 12.0,1,1, -0.113, 10520.876, 425.345, 52885.576 25/01/24,07:32:50,02,08,1, 12.0,1,1, -0.113, 10520.917, 425.364, 52885.501 25/01/24,07:32:50,03,08,1, 12.0,1,1, -0.113, 10520.916, 425.343, 52885.522 25/01/24,07:32:50,04,08,1, 12.0,1,1, -0.113, 10520.910, 425.355, 52885.573 25/01/24,07:32:50,05,08,1, 12.0,1,1, -0.113, 10520.907, 425.353, 52885.512 25/01/24,07:32:50,06,08,1, 12.0,1,1, -0.113, 10520.880, 425.314, 52885.449 25/01/24,07:32:50,07,08,1, 12.0,1,1, -0.113, 10520.898, 425.339, 52885.575 25/01/24,07:32:50,08,08,1, 12.0,1,1, -0.113, 10520.891, 425.321, 52885.460 25/01/24,07:32:50,09,08,1, 12.0,1,1, -0.113, 10520.887, 425.295, 52885.452 25/01/24,07:32:50,10,08,1, 12.0,1,1, -0.113, 10520.892, 425.315, 52885.483 25/01/24,07:32:50,11,08,1, 12.0,1,1, -0.113, 10520.857, 425.319, 52885.535 25/01/24,07:32:50,12,08,1, 12.0,1,1, -0.113, 10520.867, 425.335, 52885.434 25/01/24,07:32:50,13,08,1, 12.0,1,1, -0.113, 10520.896, 425.311, 52885.479 25/01/24,07:32:50,14,08,1, 12.0,1,1, -0.113, 10520.878, 425.322, 52885.475 25/01/24,07:32:50,15,08,1, 12.0,1,1, -0.113, 10520.848, 425.312, 52885.443 25/01/24,07:32:50,16,08,1, 12.0,1,1, -0.113, 10520.868, 425.305, 52885.397 25/01/24,07:32:50,17,08,1, 12.0,1,1, -0.113, 10520.866, 425.281, 52885.400 25/01/24,07:32:50,18,08,1, 12.0,1,1, -0.113, 10520.861, 425.261, 52885.378 25/01/24,07:32:50,19,08,1, 12.0,1,1, -0.113, 10520.849, 425.304, 52885.364 25/01/24,07:32:51,00,08,1, 11.9,1,1, -0.108, 10520.843, 425.304, 52885.364 25/01/24,07:32:51,01,08,1, 11.9,1,1, -0.108, 10520.853, 425.311, 52885.439 25/01/24,07:32:51,02,08,1, 11.9,1,1, -0.108, 10520.857, 425.313, 52885.407 25/01/24,07:32:51,03,08,1, 11.9,1,1, -0.108, 10520.881, 425.288, 52885.407 25/01/24,07:32:51,04,08,1, 11.9,1,1, -0.108, 10520.857, 425.290, 52885.394 25/01/24,07:32:51,05,08,1, 11.9,1,1, -0.108, 10520.864, 425.299, 52885.410 25/01/24,07:32:51,06,08,1, 11.9,1,1, -0.108, 10520.850, 425.274, 52885.408 25/01/24,07:32:51,07,08,1, 11.9,1,1, -0.108, 10520.832, 425.283, 52885.415 25/01/24,07:32:51,08,08,1, 11.9,1,1, -0.108, 10520.861, 425.278, 52885.313 25/01/24,07:32:51,09,08,1, 11.9,1,1, -0.108, 10520.866, 425.284, 52885.339 25/01/24,07:32:51,10,08,1, 11.9,1,1, -0.108, 10520.840, 425.290, 52885.256 25/01/24,07:32:51,11,08,1, 11.9,1,1, -0.108, 10520.849, 425.282, 52885.362 25/01/24,07:32:51,12,08,1, 11.9,1,1, -0.108, 10520.830, 425.298, 52885.360 25/01/24,07:32:51,13,08,1, 11.9,1,1, -0.108, 10520.855, 425.328, 52885.385 25/01/24,07:32:51,14,08,1, 11.9,1,1, -0.108, 10520.832, 425.281, 52885.319 25/01/24,07:32:51,15,08,1, 11.9,1,1, -0.108, 10520.816, 425.297, 52885.386 25/01/24,07:32:51,16,08,1, 11.9,1,1, -0.108, 10520.833, 425.266, 52885.317 25/01/24,07:32:51,17,08,1, 11.9,1,1, -0.108, 10520.805, 425.245, 52885.319 25/01/24,07:32:51,18,08,1, 11.9,1,1, -0.108, 10520.811, 425.248, 52885.320 25/01/24,07:32:51,19,08,1, 11.9,1,1, -0.108, 10520.838, 425.252, 52885.204 25/01/24,07:32:52,00,09,1, 11.9,1,1, -0.109, 10520.835, 425.252, 52885.204 25/01/24,07:32:52,01,09,1, 11.9,1,1, -0.109, 10520.836, 425.299, 52885.357 25/01/24,07:32:52,02,09,1, 11.9,1,1, -0.109, 10520.818, 425.290, 52885.335 25/01/24,07:32:52,03,09,1, 11.9,1,1, -0.109, 10520.818, 425.269, 52885.298 25/01/24,07:32:52,04,09,1, 11.9,1,1, -0.109, 10520.841, 425.272, 52885.204 25/01/24,07:32:52,05,09,1, 11.9,1,1, -0.109, 10520.820, 425.242, 52885.284 25/01/24,07:32:52,06,09,1, 11.9,1,1, -0.109, 10520.838, 425.232, 52885.100 25/01/24,07:32:52,07,09,1, 11.9,1,1, -0.109, 10520.831, 425.218, 52885.156 25/01/24,07:32:52,08,09,1, 11.9,1,1, -0.109, 10520.805, 425.245, 52885.210 25/01/24,07:32:52,09,09,1, 11.9,1,1, -0.109, 10520.809, 425.212, 52885.208 25/01/24,07:32:52,10,09,1, 11.9,1,1, -0.109, 10520.817, 425.207, 52885.220 25/01/24,07:32:52,11,09,1, 11.9,1,1, -0.109, 10520.808, 425.223, 52885.171 25/01/24,07:32:52,12,09,1, 11.9,1,1, -0.109, 10520.814, 425.251, 52885.214 25/01/24,07:32:52,13,09,1, 11.9,1,1, -0.109, 10520.818, 425.271, 52885.224 25/01/24,07:32:52,14,09,1, 11.9,1,1, -0.109, 10520.803, 425.241, 52885.225 25/01/24,07:32:52,15,09,1, 11.9,1,1, -0.109, 10520.810, 425.244, 52885.222 25/01/24,07:32:52,16,09,1, 11.9,1,1, -0.109, 10520.796, 425.200, 52885.097 25/01/24,07:32:52,17,09,1, 11.9,1,1, -0.109, 10520.776, 425.199, 52885.304 25/01/24,07:32:52,18,09,1, 11.9,1,1, -0.109, 10520.806, 425.167, 52885.030 25/01/24,07:32:52,19,09,1, 11.9,1,1, -0.109, 10520.784, 425.181, 52885.026 25/01/24,07:32:53,00,09,1, 12.0,1,1, -0.113, 10520.777, 425.181, 52885.026 25/01/24,07:32:53,01,09,1, 12.0,1,1, -0.113, 10520.786, 425.176, 52885.098 25/01/24,07:32:53,02,09,1, 12.0,1,1, -0.113, 10520.764, 425.192, 52885.122 25/01/24,07:32:53,03,09,1, 12.0,1,1, -0.113, 10520.777, 425.198, 52885.149 25/01/24,07:32:53,04,09,1, 12.0,1,1, -0.113, 10520.786, 425.200, 52885.110 25/01/24,07:32:53,05,09,1, 12.0,1,1, -0.113, 10520.774, 425.185, 52885.106 25/01/24,07:32:53,06,09,1, 12.0,1,1, -0.113, 10520.771, 425.172, 52885.063 25/01/24,07:32:53,07,09,1, 12.0,1,1, -0.113, 10520.764, 425.173, 52885.054 25/01/24,07:32:53,08,09,1, 12.0,1,1, -0.113, 10520.758, 425.114, 52885.084 25/01/24,07:32:53,09,09,1, 12.0,1,1, -0.113, 10520.762, 425.135, 52885.001 25/01/24,07:32:53,10,09,1, 12.0,1,1, -0.113, 10520.742, 425.136, 52885.017 25/01/24,07:32:53,11,09,1, 12.0,1,1, -0.113, 10520.746, 425.153, 52884.975 25/01/24,07:32:53,12,09,1, 12.0,1,1, -0.113, 10520.748, 425.150, 52884.976 25/01/24,07:32:53,13,09,1, 12.0,1,1, -0.113, 10520.739, 425.144, 52885.045 25/01/24,07:32:53,14,09,1, 12.0,1,1, -0.113, 10520.724, 425.162, 52885.097 25/01/24,07:32:53,15,09,1, 12.0,1,1, -0.113, 10520.719, 425.139, 52885.072 25/01/24,07:32:53,16,09,1, 12.0,1,1, -0.113, 10520.729, 425.143, 52885.018 25/01/24,07:32:53,17,09,1, 12.0,1,1, -0.113, 10520.732, 425.152, 52885.088 25/01/24,07:32:53,18,09,1, 12.0,1,1, -0.113, 10520.716, 425.135, 52884.938 25/01/24,07:32:53,19,09,1, 12.0,1,1, -0.113, 10520.708, 425.105, 52884.991 25/01/24,07:32:54,00,09,1, 12.0,1,1, -0.112, 10520.701, 425.105, 52884.991 25/01/24,07:32:54,01,09,1, 12.0,1,1, -0.112, 10520.722, 425.099, 52884.931 25/01/24,07:32:54,02,09,1, 12.0,1,1, -0.112, 10520.701, 425.126, 52884.975 25/01/24,07:32:54,03,09,1, 12.0,1,1, -0.112, 10520.703, 425.113, 52884.915 25/01/24,07:32:54,04,09,1, 12.0,1,1, -0.112, 10520.696, 425.117, 52884.885 25/01/24,07:32:54,05,09,1, 12.0,1,1, -0.112, 10520.690, 425.107, 52884.933 25/01/24,07:32:54,06,09,1, 12.0,1,1, -0.112, 10520.704, 425.115, 52884.891 25/01/24,07:32:54,07,09,1, 12.0,1,1, -0.112, 10520.678, 425.122, 52884.883 25/01/24,07:32:54,08,09,1, 12.0,1,1, -0.112, 10520.664, 425.091, 52885.016 25/01/24,07:32:54,09,09,1, 12.0,1,1, -0.112, 10520.656, 425.110, 52884.914 25/01/24,07:32:54,10,09,1, 12.0,1,1, -0.112, 10520.687, 425.075, 52884.997 25/01/24,07:32:54,11,09,1, 12.0,1,1, -0.112, 10520.674, 425.064, 52884.865 25/01/24,07:32:54,12,09,1, 12.0,1,1, -0.112, 10520.672, 425.050, 52884.916 25/01/24,07:32:54,13,09,1, 12.0,1,1, -0.112, 10520.656, 425.068, 52884.811 25/01/24,07:32:54,14,09,1, 12.0,1,1, -0.112, 10520.654, 425.076, 52884.845 25/01/24,07:32:54,15,09,1, 12.0,1,1, -0.112, 10520.636, 425.061, 52884.849 25/01/24,07:32:54,16,09,1, 12.0,1,1, -0.112, 10520.650, 425.079, 52884.878 25/01/24,07:32:54,17,09,1, 12.0,1,1, -0.112, 10520.653, 425.083, 52884.884 25/01/24,07:32:54,18,09,1, 12.0,1,1, -0.112, 10520.638, 425.065, 52884.799 25/01/24,07:32:54,19,09,1, 12.0,1,1, -0.112, 10520.659, 425.044, 52884.764 25/01/24,07:32:55,00,09,1, 11.9,1,1, -0.113, 10520.651, 425.044, 52884.764 25/01/24,07:32:55,01,09,1, 11.9,1,1, -0.113, 10520.629, 425.012, 52884.791 25/01/24,07:32:55,02,09,1, 11.9,1,1, -0.113, 10520.634, 425.020, 52884.774 25/01/24,07:32:55,03,09,1, 11.9,1,1, -0.113, 10520.595, 425.007, 52884.841 25/01/24,07:32:55,04,09,1, 11.9,1,1, -0.113, 10520.607, 425.006, 52884.871 25/01/24,07:32:55,05,09,1, 11.9,1,1, -0.113, 10520.595, 425.044, 52884.832 25/01/24,07:32:55,06,09,1, 11.9,1,1, -0.113, 10520.622, 425.018, 52884.791 25/01/24,07:32:55,07,09,1, 11.9,1,1, -0.113, 10520.602, 425.027, 52884.687 25/01/24,07:32:55,08,09,1, 11.9,1,1, -0.113, 10520.591, 425.019, 52884.813 25/01/24,07:32:55,09,09,1, 11.9,1,1, -0.113, 10520.610, 425.015, 52884.694 25/01/24,07:32:55,10,09,1, 11.9,1,1, -0.113, 10520.581, 424.977, 52884.771 25/01/24,07:32:55,11,09,1, 11.9,1,1, -0.113, 10520.582, 424.976, 52884.703 25/01/24,07:32:55,12,09,1, 11.9,1,1, -0.113, 10520.592, 424.976, 52884.632 25/01/24,07:32:55,13,09,1, 11.9,1,1, -0.113, 10520.580, 424.949, 52884.687 25/01/24,07:32:55,14,09,1, 11.9,1,1, -0.113, 10520.556, 424.970, 52884.645 25/01/24,07:32:55,15,09,1, 11.9,1,1, -0.113, 10520.577, 424.968, 52884.705 25/01/24,07:32:55,16,09,1, 11.9,1,1, -0.113, 10520.545, 424.952, 52884.743 25/01/24,07:32:55,17,09,1, 11.9,1,1, -0.113, 10520.547, 424.939, 52884.739 25/01/24,07:32:55,18,09,1, 11.9,1,1, -0.113, 10520.528, 424.964, 52884.659 25/01/24,07:32:55,19,09,1, 11.9,1,1, -0.113, 10520.551, 424.962, 52884.680 25/01/24,07:32:56,00,09,1, 11.9,1,1, -0.108, 10520.543, 424.962, 52884.680 25/01/24,07:32:56,01,09,1, 11.9,1,1, -0.108, 10520.539, 424.932, 52884.583 25/01/24,07:32:56,02,09,1, 11.9,1,1, -0.108, 10520.528, 424.869, 52884.609 25/01/24,07:32:56,03,09,1, 11.9,1,1, -0.108, 10520.506, 424.912, 52884.617 25/01/24,07:32:56,04,09,1, 11.9,1,1, -0.108, 10520.497, 424.883, 52884.601 25/01/24,07:32:56,05,09,1, 11.9,1,1, -0.108, 10520.509, 424.883, 52884.585 25/01/24,07:32:56,06,09,1, 11.9,1,1, -0.108, 10520.492, 424.903, 52884.584 25/01/24,07:32:56,07,09,1, 11.9,1,1, -0.108, 10520.492, 424.898, 52884.589 25/01/24,07:32:56,08,09,1, 11.9,1,1, -0.108, 10520.521, 424.883, 52884.603 25/01/24,07:32:56,09,09,1, 11.9,1,1, -0.108, 10520.492, 424.871, 52884.604 25/01/24,07:32:56,10,09,1, 11.9,1,1, -0.108, 10520.481, 424.863, 52884.601 25/01/24,07:32:56,11,09,1, 11.9,1,1, -0.108, 10520.485, 424.850, 52884.615 25/01/24,07:32:56,12,09,1, 11.9,1,1, -0.108, 10520.479, 424.849, 52884.596 25/01/24,07:32:56,13,09,1, 11.9,1,1, -0.108, 10520.448, 424.849, 52884.600 25/01/24,07:32:56,14,09,1, 11.9,1,1, -0.108, 10520.486, 424.838, 52884.581 25/01/24,07:32:56,15,09,1, 11.9,1,1, -0.108, 10520.437, 424.857, 52884.511 25/01/24,07:32:56,16,09,1, 11.9,1,1, -0.108, 10520.455, 424.825, 52884.503 25/01/24,07:32:56,17,09,1, 11.9,1,1, -0.108, 10520.468, 424.821, 52884.514 25/01/24,07:32:56,18,09,1, 11.9,1,1, -0.108, 10520.401, 424.843, 52884.544 25/01/24,07:32:56,19,09,1, 11.9,1,1, -0.108, 10520.460, 424.831, 52884.501 25/01/24,07:32:57,00,09,1, 12.0,1,1, -0.114, 10520.459, 424.831, 52884.501 25/01/24,07:32:57,01,09,1, 12.0,1,1, -0.114, 10520.440, 424.800, 52884.484 25/01/24,07:32:57,02,09,1, 12.0,1,1, -0.114, 10520.427, 424.783, 52884.435 25/01/24,07:32:57,03,09,1, 12.0,1,1, -0.114, 10520.417, 424.769, 52884.519 25/01/24,07:32:57,04,09,1, 12.0,1,1, -0.114, 10520.418, 424.788, 52884.448 25/01/24,07:32:57,05,09,1, 12.0,1,1, -0.114, 10520.396, 424.779, 52884.383 25/01/24,07:32:57,06,09,1, 12.0,1,1, -0.114, 10520.399, 424.782, 52884.465 25/01/24,07:32:57,07,09,1, 12.0,1,1, -0.114, 10520.408, 424.772, 52884.417 25/01/24,07:32:57,08,09,1, 12.0,1,1, -0.114, 10520.382, 424.752, 52884.325 25/01/24,07:32:57,09,09,1, 12.0,1,1, -0.114, 10520.406, 424.739, 52884.450 25/01/24,07:32:57,10,09,1, 12.0,1,1, -0.114, 10520.404, 424.770, 52884.486 25/01/24,07:32:57,11,09,1, 12.0,1,1, -0.114, 10520.399, 424.738, 52884.398 25/01/24,07:32:57,12,09,1, 12.0,1,1, -0.114, 10520.372, 424.729, 52884.360 25/01/24,07:32:57,13,09,1, 12.0,1,1, -0.114, 10520.380, 424.743, 52884.400 25/01/24,07:32:57,14,09,1, 12.0,1,1, -0.114, 10520.365, 424.741, 52884.369 25/01/24,07:32:57,15,09,1, 12.0,1,1, -0.114, 10520.354, 424.738, 52884.415 25/01/24,07:32:57,16,09,1, 12.0,1,1, -0.114, 10520.352, 424.717, 52884.422 25/01/24,07:32:57,17,09,1, 12.0,1,1, -0.114, 10520.320, 424.717, 52884.337 25/01/24,07:32:57,18,09,1, 12.0,1,1, -0.114, 10520.334, 424.707, 52884.340 25/01/24,07:32:57,19,09,1, 12.0,1,1, -0.114, 10520.349, 424.701, 52884.299 25/01/24,07:32:58,00,09,1, 12.0,1,1, -0.112, 10520.343, 424.701, 52884.299 25/01/24,07:32:58,01,09,1, 12.0,1,1, -0.112, 10520.325, 424.683, 52884.292 25/01/24,07:32:58,02,09,1, 12.0,1,1, -0.112, 10520.322, 424.692, 52884.312 25/01/24,07:32:58,03,09,1, 12.0,1,1, -0.112, 10520.329, 424.673, 52884.373 25/01/24,07:32:58,04,09,1, 12.0,1,1, -0.112, 10520.335, 424.665, 52884.388 25/01/24,07:32:58,05,09,1, 12.0,1,1, -0.112, 10520.343, 424.673, 52884.356 25/01/24,07:32:58,06,09,1, 12.0,1,1, -0.112, 10520.308, 424.647, 52884.235 25/01/24,07:32:58,07,09,1, 12.0,1,1, -0.112, 10520.317, 424.673, 52884.307 25/01/24,07:32:58,08,09,1, 12.0,1,1, -0.112, 10520.309, 424.626, 52884.291 25/01/24,07:32:58,09,09,1, 12.0,1,1, -0.112, 10520.300, 424.642, 52884.290 25/01/24,07:32:58,10,09,1, 12.0,1,1, -0.112, 10520.297, 424.628, 52884.273 25/01/24,07:32:58,11,09,1, 12.0,1,1, -0.112, 10520.303, 424.630, 52884.325 25/01/24,07:32:58,12,09,1, 12.0,1,1, -0.112, 10520.285, 424.609, 52884.307 25/01/24,07:32:58,13,09,1, 12.0,1,1, -0.112, 10520.294, 424.638, 52884.284 25/01/24,07:32:58,14,09,1, 12.0,1,1, -0.112, 10520.276, 424.597, 52884.207 25/01/24,07:32:58,15,09,1, 12.0,1,1, -0.112, 10520.275, 424.596, 52884.202 25/01/24,07:32:58,16,09,1, 12.0,1,1, -0.112, 10520.287, 424.580, 52884.195 25/01/24,07:32:58,17,09,1, 12.0,1,1, -0.112, 10520.285, 424.584, 52884.220 25/01/24,07:32:58,18,09,1, 12.0,1,1, -0.112, 10520.258, 424.563, 52884.242 25/01/24,07:32:58,19,09,1, 12.0,1,1, -0.112, 10520.260, 424.565, 52884.243 25/01/24,07:32:59,00,09,1, 12.0,1,1, -0.116, 10520.259, 424.565, 52884.243 25/01/24,07:32:59,01,09,1, 12.0,1,1, -0.116, 10520.242, 424.542, 52884.185 25/01/24,07:32:59,02,09,1, 12.0,1,1, -0.116, 10520.239, 424.523, 52884.171 25/01/24,07:32:59,03,09,1, 12.0,1,1, -0.116, 10520.243, 424.535, 52884.151 25/01/24,07:32:59,04,09,1, 12.0,1,1, -0.116, 10520.251, 424.514, 52884.191 25/01/24,07:32:59,05,09,1, 12.0,1,1, -0.116, 10520.231, 424.486, 52884.137 25/01/24,07:32:59,06,09,1, 12.0,1,1, -0.116, 10520.237, 424.463, 52884.150 25/01/24,07:32:59,07,09,1, 12.0,1,1, -0.116, 10520.230, 424.478, 52884.045 25/01/24,07:32:59,08,09,1, 12.0,1,1, -0.116, 10520.247, 424.456, 52884.141 25/01/24,07:32:59,09,09,1, 12.0,1,1, -0.116, 10520.200, 424.472, 52884.140 25/01/24,07:32:59,10,09,1, 12.0,1,1, -0.116, 10520.223, 424.443, 52884.077 25/01/24,07:32:59,11,09,1, 12.0,1,1, -0.116, 10520.234, 424.430, 52884.067 25/01/24,07:32:59,12,09,1, 12.0,1,1, -0.116, 10520.225, 424.423, 52884.051 25/01/24,07:32:59,13,09,1, 12.0,1,1, -0.116, 10520.206, 424.396, 52884.033 25/01/24,07:32:59,14,09,1, 12.0,1,1, -0.116, 10520.211, 424.423, 52884.116 25/01/24,07:32:59,15,09,1, 12.0,1,1, -0.116, 10520.222, 424.401, 52884.077 25/01/24,07:32:59,16,09,1, 12.0,1,1, -0.116, 10520.202, 424.364, 52884.045 25/01/24,07:32:59,17,09,1, 12.0,1,1, -0.116, 10520.205, 424.391, 52884.127 25/01/24,07:32:59,18,09,1, 12.0,1,1, -0.116, 10520.218, 424.382, 52884.053 25/01/24,07:32:59,19,09,1, 12.0,1,1, -0.116, 10520.185, 424.354, 52884.017 25/01/24,07:33:00,00,08,1, 11.9,1,1, -0.115, 10520.184, 424.354, 52884.017 25/01/24,07:33:00,01,08,1, 11.9,1,1, -0.115, 10520.183, 424.364, 52884.038 25/01/24,07:33:00,02,08,1, 11.9,1,1, -0.115, 10520.175, 424.323, 52883.980 25/01/24,07:33:00,03,08,1, 11.9,1,1, -0.115, 10520.168, 424.306, 52883.956 25/01/24,07:33:00,04,08,1, 11.9,1,1, -0.115, 10520.164, 424.304, 52883.968 25/01/24,07:33:00,05,08,1, 11.9,1,1, -0.115, 10520.161, 424.290, 52883.993 25/01/24,07:33:00,06,08,1, 11.9,1,1, -0.115, 10520.155, 424.295, 52884.018 25/01/24,07:33:00,07,08,1, 11.9,1,1, -0.115, 10520.165, 424.281, 52884.002 25/01/24,07:33:00,08,08,1, 11.9,1,1, -0.115, 10520.170, 424.288, 52884.040 25/01/24,07:33:00,09,08,1, 11.9,1,1, -0.115, 10520.177, 424.282, 52883.914 25/01/24,07:33:00,10,08,1, 11.9,1,1, -0.115, 10520.145, 424.235, 52883.959 25/01/24,07:33:00,11,08,1, 11.9,1,1, -0.115, 10520.156, 424.230, 52883.986 25/01/24,07:33:00,12,08,1, 11.9,1,1, -0.115, 10520.172, 424.211, 52883.898 25/01/24,07:33:00,13,08,1, 11.9,1,1, -0.115, 10520.134, 424.200, 52883.864 25/01/24,07:33:00,14,08,1, 11.9,1,1, -0.115, 10520.134, 424.203, 52883.820 25/01/24,07:33:00,15,08,1, 11.9,1,1, -0.115, 10520.117, 424.136, 52883.817 25/01/24,07:33:00,16,08,1, 11.9,1,1, -0.115, 10520.157, 424.164, 52883.867 25/01/24,07:33:00,17,08,1, 11.9,1,1, -0.115, 10520.114, 424.137, 52883.891 25/01/24,07:33:00,18,08,1, 11.9,1,1, -0.115, 10520.131, 424.168, 52883.853 25/01/24,07:33:00,19,08,1, 11.9,1,1, -0.115, 10520.131, 424.142, 52883.940 25/01/24,07:33:01,00,09,1, 12.0,1,1, -0.115, 10520.126, 424.142, 52883.940 25/01/24,07:33:01,01,09,1, 12.0,1,1, -0.115, 10520.128, 424.111, 52883.863 25/01/24,07:33:01,02,09,1, 12.0,1,1, -0.115, 10520.124, 424.081, 52883.795 25/01/24,07:33:01,03,09,1, 12.0,1,1, -0.115, 10520.126, 424.062, 52883.767 25/01/24,07:33:01,04,09,1, 12.0,1,1, -0.115, 10520.099, 424.037, 52883.886 25/01/24,07:33:01,05,09,1, 12.0,1,1, -0.115, 10520.140, 424.029, 52883.788 25/01/24,07:33:01,06,09,1, 12.0,1,1, -0.115, 10520.105, 424.020, 52883.739 25/01/24,07:33:01,07,09,1, 12.0,1,1, -0.115, 10520.075, 424.006, 52883.731 25/01/24,07:33:01,08,09,1, 12.0,1,1, -0.115, 10520.091, 423.972, 52883.757 25/01/24,07:33:01,09,09,1, 12.0,1,1, -0.115, 10520.112, 423.985, 52883.786 25/01/24,07:33:01,10,09,1, 12.0,1,1, -0.115, 10520.107, 423.973, 52883.722 25/01/24,07:33:01,11,09,1, 12.0,1,1, -0.115, 10520.102, 423.965, 52883.749 25/01/24,07:33:01,12,09,1, 12.0,1,1, -0.115, 10520.109, 423.959, 52883.787 25/01/24,07:33:01,13,09,1, 12.0,1,1, -0.115, 10520.108, 423.936, 52883.750 25/01/24,07:33:01,14,09,1, 12.0,1,1, -0.115, 10520.103, 423.905, 52883.693 25/01/24,07:33:01,15,09,1, 12.0,1,1, -0.115, 10520.112, 423.865, 52883.610 25/01/24,07:33:01,16,09,1, 12.0,1,1, -0.115, 10520.096, 423.855, 52883.698 25/01/24,07:33:01,17,09,1, 12.0,1,1, -0.115, 10520.108, 423.845, 52883.626 25/01/24,07:33:01,18,09,1, 12.0,1,1, -0.115, 10520.105, 423.841, 52883.650 25/01/24,07:33:01,19,09,1, 12.0,1,1, -0.115, 10520.076, 423.834, 52883.768 25/01/24,07:33:02,00,08,1, 11.9,1,1, -0.113, 10520.076, 423.834, 52883.768 25/01/24,07:33:02,01,08,1, 11.9,1,1, -0.113, 10520.094, 423.824, 52883.663 25/01/24,07:33:02,02,08,1, 11.9,1,1, -0.113, 10520.102, 423.796, 52883.657 25/01/24,07:33:02,03,08,1, 11.9,1,1, -0.113, 10520.079, 423.792, 52883.633 25/01/24,07:33:02,04,08,1, 11.9,1,1, -0.113, 10520.106, 423.746, 52883.497 25/01/24,07:33:02,05,08,1, 11.9,1,1, -0.113, 10520.064, 423.728, 52883.595 25/01/24,07:33:02,06,08,1, 11.9,1,1, -0.113, 10520.074, 423.722, 52883.645 25/01/24,07:33:02,07,08,1, 11.9,1,1, -0.113, 10520.080, 423.703, 52883.664 25/01/24,07:33:02,08,08,1, 11.9,1,1, -0.113, 10520.069, 423.710, 52883.642 25/01/24,07:33:02,09,08,1, 11.9,1,1, -0.113, 10520.051, 423.700, 52883.632 25/01/24,07:33:02,10,08,1, 11.9,1,1, -0.113, 10520.078, 423.681, 52883.577 25/01/24,07:33:02,11,08,1, 11.9,1,1, -0.113, 10520.057, 423.680, 52883.587 25/01/24,07:33:02,12,08,1, 11.9,1,1, -0.113, 10520.083, 423.678, 52883.640 25/01/24,07:33:02,13,08,1, 11.9,1,1, -0.113, 10520.100, 423.693, 52883.649 25/01/24,07:33:02,14,08,1, 11.9,1,1, -0.113, 10520.067, 423.645, 52883.542 25/01/24,07:33:02,15,08,1, 11.9,1,1, -0.113, 10520.047, 423.608, 52883.583 25/01/24,07:33:02,16,08,1, 11.9,1,1, -0.113, 10520.081, 423.575, 52883.496 25/01/24,07:33:02,17,08,1, 11.9,1,1, -0.113, 10520.078, 423.564, 52883.480 25/01/24,07:33:02,18,08,1, 11.9,1,1, -0.113, 10520.077, 423.561, 52883.435 25/01/24,07:33:02,19,08,1, 11.9,1,1, -0.113, 10520.069, 423.546, 52883.511 25/01/24,07:33:03,00,08,1, 11.9,1,1, -0.114, 10520.067, 423.546, 52883.511 25/01/24,07:33:03,01,08,1, 11.9,1,1, -0.114, 10520.029, 423.536, 52883.563 25/01/24,07:33:03,02,08,1, 11.9,1,1, -0.114, 10520.057, 423.523, 52883.526 25/01/24,07:33:03,03,08,1, 11.9,1,1, -0.114, 10520.032, 423.503, 52883.494 25/01/24,07:33:03,04,08,1, 11.9,1,1, -0.114, 10520.067, 423.501, 52883.523 25/01/24,07:33:03,05,08,1, 11.9,1,1, -0.114, 10520.047, 423.475, 52883.490 25/01/24,07:33:03,06,08,1, 11.9,1,1, -0.114, 10520.042, 423.449, 52883.474 25/01/24,07:33:03,07,08,1, 11.9,1,1, -0.114, 10520.035, 423.399, 52883.440 25/01/24,07:33:03,08,08,1, 11.9,1,1, -0.114, 10520.040, 423.399, 52883.443 25/01/24,07:33:03,09,08,1, 11.9,1,1, -0.114, 10520.046, 423.383, 52883.464 25/01/24,07:33:03,10,08,1, 11.9,1,1, -0.114, 10520.043, 423.390, 52883.478 25/01/24,07:33:03,11,08,1, 11.9,1,1, -0.114, 10520.066, 423.392, 52883.346 25/01/24,07:33:03,12,08,1, 11.9,1,1, -0.114, 10520.049, 423.353, 52883.382 25/01/24,07:33:03,13,08,1, 11.9,1,1, -0.114, 10520.037, 423.375, 52883.394 25/01/24,07:33:03,14,08,1, 11.9,1,1, -0.114, 10520.061, 423.309, 52883.377 25/01/24,07:33:03,15,08,1, 11.9,1,1, -0.114, 10520.030, 423.328, 52883.417 25/01/24,07:33:03,16,08,1, 11.9,1,1, -0.114, 10520.079, 423.266, 52883.323 25/01/24,07:33:03,17,08,1, 11.9,1,1, -0.114, 10520.035, 423.236, 52883.307 25/01/24,07:33:03,18,08,1, 11.9,1,1, -0.114, 10520.051, 423.248, 52883.371 25/01/24,07:33:03,19,08,1, 11.9,1,1, -0.114, 10520.047, 423.190, 52883.347 25/01/24,07:33:04,00,09,1, 12.0,1,1, -0.115, 10520.042, 423.190, 52883.347 25/01/24,07:33:04,01,09,1, 12.0,1,1, -0.115, 10520.051, 423.186, 52883.410 25/01/24,07:33:04,02,09,1, 12.0,1,1, -0.115, 10520.083, 423.166, 52883.251 25/01/24,07:33:04,03,09,1, 12.0,1,1, -0.115, 10520.075, 423.134, 52883.255 25/01/24,07:33:04,04,09,1, 12.0,1,1, -0.115, 10520.077, 423.154, 52883.362 25/01/24,07:33:04,05,09,1, 12.0,1,1, -0.115, 10520.078, 423.102, 52883.267 25/01/24,07:33:04,06,09,1, 12.0,1,1, -0.115, 10520.065, 423.079, 52883.252 25/01/24,07:33:04,07,09,1, 12.0,1,1, -0.115, 10520.068, 423.063, 52883.297 25/01/24,07:33:04,08,09,1, 12.0,1,1, -0.115, 10520.075, 423.048, 52883.229 25/01/24,07:33:04,09,09,1, 12.0,1,1, -0.115, 10520.068, 423.032, 52883.230 25/01/24,07:33:04,10,09,1, 12.0,1,1, -0.115, 10520.060, 422.995, 52883.265 25/01/24,07:33:04,11,09,1, 12.0,1,1, -0.115, 10520.081, 422.962, 52883.281 25/01/24,07:33:04,12,09,1, 12.0,1,1, -0.115, 10520.074, 422.949, 52883.181 25/01/24,07:33:04,13,09,1, 12.0,1,1, -0.115, 10520.064, 422.968, 52883.236 25/01/24,07:33:04,14,09,1, 12.0,1,1, -0.115, 10520.085, 422.921, 52883.183 25/01/24,07:33:04,15,09,1, 12.0,1,1, -0.115, 10520.083, 422.925, 52883.170 25/01/24,07:33:04,16,09,1, 12.0,1,1, -0.115, 10520.086, 422.918, 52883.266 25/01/24,07:33:04,17,09,1, 12.0,1,1, -0.115, 10520.105, 422.905, 52883.253 25/01/24,07:33:04,18,09,1, 12.0,1,1, -0.115, 10520.102, 422.846, 52883.122 25/01/24,07:33:04,19,09,1, 12.0,1,1, -0.115, 10520.102, 422.826, 52883.095 25/01/24,07:33:05,00,09,1, 12.0,1,1, -0.110, 10520.101, 422.826, 52883.095 25/01/24,07:33:05,01,09,1, 12.0,1,1, -0.110, 10520.126, 422.809, 52883.100 25/01/24,07:33:05,02,09,1, 12.0,1,1, -0.110, 10520.149, 422.801, 52883.132 25/01/24,07:33:05,03,09,1, 12.0,1,1, -0.110, 10520.130, 422.775, 52883.114 25/01/24,07:33:05,04,09,1, 12.0,1,1, -0.110, 10520.127, 422.778, 52883.132 25/01/24,07:33:05,05,09,1, 12.0,1,1, -0.110, 10520.119, 422.780, 52883.067 25/01/24,07:33:05,06,09,1, 12.0,1,1, -0.110, 10520.146, 422.785, 52883.115 25/01/24,07:33:05,07,09,1, 12.0,1,1, -0.110, 10520.156, 422.739, 52883.085 25/01/24,07:33:05,08,09,1, 12.0,1,1, -0.110, 10520.141, 422.694, 52883.279 25/01/24,07:33:05,09,09,1, 12.0,1,1, -0.110, 10520.166, 422.662, 52883.039 25/01/24,07:33:05,10,09,1, 12.0,1,1, -0.110, 10520.119, 422.618, 52883.163 25/01/24,07:33:05,11,09,1, 12.0,1,1, -0.110, 10520.158, 422.604, 52882.936 25/01/24,07:33:05,12,09,1, 12.0,1,1, -0.110, 10520.185, 422.598, 52883.061 25/01/24,07:33:05,13,09,1, 12.0,1,1, -0.110, 10520.185, 422.556, 52883.002 25/01/24,07:33:05,14,09,1, 12.0,1,1, -0.110, 10520.192, 422.541, 52883.099 25/01/24,07:33:05,15,09,1, 12.0,1,1, -0.110, 10520.186, 422.564, 52883.066 25/01/24,07:33:05,16,09,1, 12.0,1,1, -0.110, 10520.185, 422.560, 52883.030 25/01/24,07:33:05,17,09,1, 12.0,1,1, -0.110, 10520.204, 422.525, 52883.028 25/01/24,07:33:05,18,09,1, 12.0,1,1, -0.110, 10520.174, 422.521, 52883.071 25/01/24,07:33:05,19,09,1, 12.0,1,1, -0.110, 10520.226, 422.482, 52883.019 25/01/24,07:33:06,00,09,1, 11.9,1,1, -0.114, 10520.217, 422.482, 52883.019 25/01/24,07:33:06,01,09,1, 11.9,1,1, -0.114, 10520.199, 422.406, 52882.947 25/01/24,07:33:06,02,09,1, 11.9,1,1, -0.114, 10520.219, 422.380, 52882.926 25/01/24,07:33:06,03,09,1, 11.9,1,1, -0.114, 10520.215, 422.374, 52882.757 25/01/24,07:33:06,04,09,1, 11.9,1,1, -0.114, 10520.208, 422.381, 52882.931 25/01/24,07:33:06,05,09,1, 11.9,1,1, -0.114, 10520.254, 422.358, 52882.886 25/01/24,07:33:06,06,09,1, 11.9,1,1, -0.114, 10520.269, 422.356, 52882.913 25/01/24,07:33:06,07,09,1, 11.9,1,1, -0.114, 10520.266, 422.333, 52882.908 25/01/24,07:33:06,08,09,1, 11.9,1,1, -0.114, 10520.285, 422.321, 52883.036 25/01/24,07:33:06,09,09,1, 11.9,1,1, -0.114, 10520.276, 422.275, 52882.938 25/01/24,07:33:06,10,09,1, 11.9,1,1, -0.114, 10520.317, 422.245, 52882.930 25/01/24,07:33:06,11,09,1, 11.9,1,1, -0.114, 10520.320, 422.226, 52882.872 25/01/24,07:33:06,12,09,1, 11.9,1,1, -0.114, 10520.312, 422.182, 52882.838 25/01/24,07:33:06,13,09,1, 11.9,1,1, -0.114, 10520.304, 422.164, 52882.837 25/01/24,07:33:06,14,09,1, 11.9,1,1, -0.114, 10520.319, 422.156, 52882.905 25/01/24,07:33:06,15,09,1, 11.9,1,1, -0.114, 10520.343, 422.170, 52882.895 25/01/24,07:33:06,16,09,1, 11.9,1,1, -0.114, 10520.343, 422.127, 52882.827 25/01/24,07:33:06,17,09,1, 11.9,1,1, -0.114, 10520.360, 422.143, 52882.838 25/01/24,07:33:06,18,09,1, 11.9,1,1, -0.114, 10520.374, 422.100, 52882.781 25/01/24,07:33:06,19,09,1, 11.9,1,1, -0.114, 10520.400, 422.071, 52882.777 25/01/24,07:33:07,00,09,1, 11.9,1,1, -0.114, 10520.393, 422.071, 52882.777 25/01/24,07:33:07,01,09,1, 11.9,1,1, -0.114, 10520.442, 422.024, 52882.749 25/01/24,07:33:07,02,09,1, 11.9,1,1, -0.114, 10520.436, 422.018, 52882.731 25/01/24,07:33:07,03,09,1, 11.9,1,1, -0.114, 10520.441, 421.970, 52882.741 25/01/24,07:33:07,04,09,1, 11.9,1,1, -0.114, 10520.440, 421.946, 52882.669 25/01/24,07:33:07,05,09,1, 11.9,1,1, -0.114, 10520.458, 421.949, 52882.700 25/01/24,07:33:07,06,09,1, 11.9,1,1, -0.114, 10520.495, 421.943, 52882.703 25/01/24,07:33:07,07,09,1, 11.9,1,1, -0.114, 10520.490, 421.935, 52882.717 25/01/24,07:33:07,08,09,1, 11.9,1,1, -0.114, 10520.537, 421.903, 52882.694 25/01/24,07:33:07,09,09,1, 11.9,1,1, -0.114, 10520.520, 421.893, 52882.741 25/01/24,07:33:07,10,09,1, 11.9,1,1, -0.114, 10520.542, 421.881, 52882.731 25/01/24,07:33:07,11,09,1, 11.9,1,1, -0.114, 10520.548, 421.859, 52882.678 25/01/24,07:33:07,12,09,1, 11.9,1,1, -0.114, 10520.568, 421.822, 52882.709 25/01/24,07:33:07,13,09,1, 11.9,1,1, -0.114, 10520.575, 421.781, 52882.701 25/01/24,07:33:07,14,09,1, 11.9,1,1, -0.114, 10520.594, 421.766, 52882.714 25/01/24,07:33:07,15,09,1, 11.9,1,1, -0.114, 10520.609, 421.758, 52882.684 25/01/24,07:33:07,16,09,1, 11.9,1,1, -0.114, 10520.601, 421.741, 52882.689 25/01/24,07:33:07,17,09,1, 11.9,1,1, -0.114, 10520.634, 421.715, 52882.603 25/01/24,07:33:07,18,09,1, 11.9,1,1, -0.114, 10520.654, 421.724, 52882.677 25/01/24,07:33:07,19,09,1, 11.9,1,1, -0.114, 10520.661, 421.708, 52882.589 25/01/24,07:33:08,00,09,1, 11.9,1,1, -0.116, 10520.660, 421.708, 52882.589 25/01/24,07:33:08,01,09,1, 11.9,1,1, -0.116, 10520.702, 421.674, 52882.629 25/01/24,07:33:08,02,09,1, 11.9,1,1, -0.116, 10520.755, 421.609, 52882.657 25/01/24,07:33:08,03,09,1, 11.9,1,1, -0.116, 10520.750, 421.592, 52882.597 25/01/24,07:33:08,04,09,1, 11.9,1,1, -0.116, 10520.767, 421.539, 52882.535 25/01/24,07:33:08,05,09,1, 11.9,1,1, -0.116, 10520.775, 421.526, 52882.621 25/01/24,07:33:08,06,09,1, 11.9,1,1, -0.116, 10520.791, 421.513, 52882.549 25/01/24,07:33:08,07,09,1, 11.9,1,1, -0.116, 10520.839, 421.506, 52882.565 25/01/24,07:33:08,08,09,1, 11.9,1,1, -0.116, 10520.870, 421.490, 52882.600 25/01/24,07:33:08,09,09,1, 11.9,1,1, -0.116, 10520.868, 421.483, 52882.626 25/01/24,07:33:08,10,09,1, 11.9,1,1, -0.116, 10520.875, 421.448, 52882.587 25/01/24,07:33:08,11,09,1, 11.9,1,1, -0.116, 10520.900, 421.422, 52882.554 25/01/24,07:33:08,12,09,1, 11.9,1,1, -0.116, 10520.942, 421.407, 52882.567 25/01/24,07:33:08,13,09,1, 11.9,1,1, -0.116, 10520.938, 421.371, 52882.499 25/01/24,07:33:08,14,09,1, 11.9,1,1, -0.116, 10520.962, 421.340, 52882.540 25/01/24,07:33:08,15,09,1, 11.9,1,1, -0.116, 10520.953, 421.279, 52882.508 25/01/24,07:33:08,16,09,1, 11.9,1,1, -0.116, 10521.012, 421.275, 52882.487 25/01/24,07:33:08,17,09,1, 11.9,1,1, -0.116, 10521.009, 421.259, 52882.446 25/01/24,07:33:08,18,09,1, 11.9,1,1, -0.116, 10521.033, 421.243, 52882.446 25/01/24,07:33:08,19,09,1, 11.9,1,1, -0.116, 10521.055, 421.242, 52882.389 25/01/24,07:33:09,00,09,1, 11.9,1,1, -0.116, 10521.052, 421.242, 52882.389 25/01/24,07:33:09,01,09,1, 11.9,1,1, -0.116, 10521.113, 421.184, 52882.511 25/01/24,07:33:09,02,09,1, 11.9,1,1, -0.116, 10521.143, 421.191, 52882.515 25/01/24,07:33:09,03,09,1, 11.9,1,1, -0.116, 10521.158, 421.152, 52882.472 25/01/24,07:33:09,04,09,1, 11.9,1,1, -0.116, 10521.174, 421.129, 52882.459 25/01/24,07:33:09,05,09,1, 11.9,1,1, -0.116, 10521.206, 421.085, 52882.383 25/01/24,07:33:09,06,09,1, 11.9,1,1, -0.116, 10521.243, 421.071, 52882.398 25/01/24,07:33:09,07,09,1, 11.9,1,1, -0.116, 10521.248, 421.036, 52882.434 25/01/24,07:33:09,08,09,1, 11.9,1,1, -0.116, 10521.252, 421.011, 52882.446 25/01/24,07:33:09,09,09,1, 11.9,1,1, -0.116, 10521.290, 420.969, 52882.312 25/01/24,07:33:09,10,09,1, 11.9,1,1, -0.116, 10521.325, 420.977, 52882.404 25/01/24,07:33:09,11,09,1, 11.9,1,1, -0.116, 10521.356, 420.954, 52882.336 25/01/24,07:33:09,12,09,1, 11.9,1,1, -0.116, 10521.382, 420.967, 52882.372 25/01/24,07:33:09,13,09,1, 11.9,1,1, -0.116, 10521.408, 420.923, 52882.294 25/01/24,07:33:09,14,09,1, 11.9,1,1, -0.116, 10521.413, 420.896, 52882.301 25/01/24,07:33:09,15,09,1, 11.9,1,1, -0.116, 10521.459, 420.858, 52882.321 25/01/24,07:33:09,16,09,1, 11.9,1,1, -0.116, 10521.470, 420.843, 52882.339 25/01/24,07:33:09,17,09,1, 11.9,1,1, -0.116, 10521.468, 420.816, 52882.405 25/01/24,07:33:09,18,09,1, 11.9,1,1, -0.116, 10521.535, 420.784, 52882.349 25/01/24,07:33:09,19,09,1, 11.9,1,1, -0.116, 10521.513, 420.758, 52882.220 25/01/24,07:33:10,00,09,1, 11.9,1,1, -0.115, 10521.511, 420.758, 52882.220 25/01/24,07:33:10,01,09,1, 11.9,1,1, -0.115, 10521.599, 420.770, 52882.262 25/01/24,07:33:10,02,09,1, 11.9,1,1, -0.115, 10521.613, 420.752, 52882.266 25/01/24,07:33:10,03,09,1, 11.9,1,1, -0.115, 10521.666, 420.723, 52882.262 25/01/24,07:33:10,04,09,1, 11.9,1,1, -0.115, 10521.654, 420.728, 52882.270 25/01/24,07:33:10,05,09,1, 11.9,1,1, -0.115, 10521.701, 420.683, 52882.225 25/01/24,07:33:10,06,09,1, 11.9,1,1, -0.115, 10521.734, 420.620, 52882.214 25/01/24,07:33:10,07,09,1, 11.9,1,1, -0.115, 10521.762, 420.613, 52882.230 25/01/24,07:33:10,08,09,1, 11.9,1,1, -0.115, 10521.772, 420.612, 52882.244 25/01/24,07:33:10,09,09,1, 11.9,1,1, -0.115, 10521.809, 420.564, 52882.226 25/01/24,07:33:10,10,09,1, 11.9,1,1, -0.115, 10521.837, 420.581, 52882.252 25/01/24,07:33:10,11,09,1, 11.9,1,1, -0.115, 10521.852, 420.541, 52882.214 25/01/24,07:33:10,12,09,1, 11.9,1,1, -0.115, 10521.893, 420.547, 52882.249 25/01/24,07:33:10,13,09,1, 11.9,1,1, -0.115, 10521.921, 420.516, 52882.244 25/01/24,07:33:10,14,09,1, 11.9,1,1, -0.115, 10521.922, 420.502, 52882.190 25/01/24,07:33:10,15,09,1, 11.9,1,1, -0.115, 10521.945, 420.494, 52882.175 25/01/24,07:33:10,16,09,1, 11.9,1,1, -0.115, 10521.989, 420.464, 52882.185 25/01/24,07:33:10,17,09,1, 11.9,1,1, -0.115, 10522.032, 420.430, 52882.156 25/01/24,07:33:10,18,09,1, 11.9,1,1, -0.115, 10522.039, 420.392, 52882.140 25/01/24,07:33:10,19,09,1, 11.9,1,1, -0.115, 10522.064, 420.360, 52882.094 25/01/24,07:33:11,00,09,1, 11.9,1,1, -0.114, 10522.062, 420.360, 52882.094 25/01/24,07:33:11,01,09,1, 11.9,1,1, -0.114, 10522.093, 420.330, 52882.093 25/01/24,07:33:11,02,09,1, 11.9,1,1, -0.114, 10522.162, 420.322, 52882.166 25/01/24,07:33:11,03,09,1, 11.9,1,1, -0.114, 10522.170, 420.303, 52882.143 25/01/24,07:33:11,04,09,1, 11.9,1,1, -0.114, 10522.210, 420.287, 52882.122 25/01/24,07:33:11,05,09,1, 11.9,1,1, -0.114, 10522.247, 420.277, 52882.099 25/01/24,07:33:11,06,09,1, 11.9,1,1, -0.114, 10522.253, 420.259, 52882.111 25/01/24,07:33:11,07,09,1, 11.9,1,1, -0.114, 10522.282, 420.224, 52882.115 25/01/24,07:33:11,08,09,1, 11.9,1,1, -0.114, 10522.305, 420.187, 52882.091 25/01/24,07:33:11,09,09,1, 11.9,1,1, -0.114, 10522.327, 420.192, 52882.076 25/01/24,07:33:11,10,09,1, 11.9,1,1, -0.114, 10522.376, 420.143, 52882.068 25/01/24,07:33:11,11,09,1, 11.9,1,1, -0.114, 10522.411, 420.143, 52882.043 25/01/24,07:33:11,12,09,1, 11.9,1,1, -0.114, 10522.426, 420.114, 52882.052 25/01/24,07:33:11,13,09,1, 11.9,1,1, -0.114, 10522.463, 420.092, 52881.989 25/01/24,07:33:11,14,09,1, 11.9,1,1, -0.114, 10522.493, 420.054, 52882.059 25/01/24,07:33:11,15,09,1, 11.9,1,1, -0.114, 10522.518, 420.076, 52882.079 25/01/24,07:33:11,16,09,1, 11.9,1,1, -0.114, 10522.539, 420.057, 52882.100 25/01/24,07:33:11,17,09,1, 11.9,1,1, -0.114, 10522.599, 420.025, 52882.063 25/01/24,07:33:11,18,09,1, 11.9,1,1, -0.114, 10522.617, 420.000, 52882.025 25/01/24,07:33:11,19,09,1, 11.9,1,1, -0.114, 10522.642, 419.947, 52881.994 25/01/24,07:33:12,00,09,1, 11.9,1,1, -0.117, 10522.637, 419.947, 52881.994 25/01/24,07:33:12,01,09,1, 11.9,1,1, -0.117, 10522.706, 419.893, 52881.929 25/01/24,07:33:12,02,09,1, 11.9,1,1, -0.117, 10522.737, 419.891, 52881.947 25/01/24,07:33:12,03,09,1, 11.9,1,1, -0.117, 10522.743, 419.877, 52881.959 25/01/24,07:33:12,04,09,1, 11.9,1,1, -0.117, 10522.795, 419.864, 52881.985 25/01/24,07:33:12,05,09,1, 11.9,1,1, -0.117, 10522.800, 419.838, 52881.936 25/01/24,07:33:12,06,09,1, 11.9,1,1, -0.117, 10522.841, 419.835, 52881.976 25/01/24,07:33:12,07,09,1, 11.9,1,1, -0.117, 10522.876, 419.823, 52881.973 25/01/24,07:33:12,08,09,1, 11.9,1,1, -0.117, 10522.919, 419.776, 52881.952 25/01/24,07:33:12,09,09,1, 11.9,1,1, -0.117, 10522.951, 419.750, 52881.944 25/01/24,07:33:12,10,09,1, 11.9,1,1, -0.117, 10522.967, 419.714, 52881.965 25/01/24,07:33:12,11,09,1, 11.9,1,1, -0.117, 10523.012, 419.703, 52881.929 25/01/24,07:33:12,12,09,1, 11.9,1,1, -0.117, 10523.025, 419.663, 52881.884 25/01/24,07:33:12,13,09,1, 11.9,1,1, -0.117, 10523.071, 419.655, 52881.906 25/01/24,07:33:12,14,09,1, 11.9,1,1, -0.117, 10523.095, 419.611, 52881.852 25/01/24,07:33:12,15,09,1, 11.9,1,1, -0.117, 10523.123, 419.615, 52881.887 25/01/24,07:33:12,16,09,1, 11.9,1,1, -0.117, 10523.151, 419.601, 52881.893 25/01/24,07:33:12,17,09,1, 11.9,1,1, -0.117, 10523.175, 419.591, 52881.902 25/01/24,07:33:12,18,09,1, 11.9,1,1, -0.117, 10523.217, 419.539, 52881.889 25/01/24,07:33:12,19,09,1, 11.9,1,1, -0.117, 10523.248, 419.533, 52881.837 25/01/24,07:33:13,00,09,1, 11.9,1,1, -0.112, 10523.247, 419.533, 52881.837 25/01/24,07:33:13,01,09,1, 11.9,1,1, -0.112, 10523.303, 419.481, 52881.867 25/01/24,07:33:13,02,09,1, 11.9,1,1, -0.112, 10523.350, 419.468, 52881.879 25/01/24,07:33:13,03,09,1, 11.9,1,1, -0.112, 10523.359, 419.440, 52881.855 25/01/24,07:33:13,04,09,1, 11.9,1,1, -0.112, 10523.409, 419.422, 52881.865 25/01/24,07:33:13,05,09,1, 11.9,1,1, -0.112, 10523.423, 419.376, 52881.874 25/01/24,07:33:13,06,09,1, 11.9,1,1, -0.112, 10523.468, 419.391, 52881.790 25/01/24,07:33:13,07,09,1, 11.9,1,1, -0.112, 10523.517, 419.349, 52881.759 25/01/24,07:33:13,08,09,1, 11.9,1,1, -0.112, 10523.550, 419.395, 52881.784 25/01/24,07:33:13,09,09,1, 11.9,1,1, -0.112, 10523.606, 419.333, 52881.801 25/01/24,07:33:13,10,09,1, 11.9,1,1, -0.112, 10523.606, 419.326, 52881.826 25/01/24,07:33:13,11,09,1, 11.9,1,1, -0.112, 10523.661, 419.290, 52881.813 25/01/24,07:33:13,12,09,1, 11.9,1,1, -0.112, 10523.692, 419.237, 52881.792 25/01/24,07:33:13,13,09,1, 11.9,1,1, -0.112, 10523.673, 419.243, 52881.761 25/01/24,07:33:13,14,09,1, 11.9,1,1, -0.112, 10523.710, 419.182, 52881.760 25/01/24,07:33:13,15,09,1, 11.9,1,1, -0.112, 10523.774, 419.190, 52881.769 25/01/24,07:33:13,16,09,1, 11.9,1,1, -0.112, 10523.798, 419.149, 52881.783 25/01/24,07:33:13,17,09,1, 11.9,1,1, -0.112, 10523.848, 419.172, 52881.782 25/01/24,07:33:13,18,09,1, 11.9,1,1, -0.112, 10523.855, 419.161, 52881.802 25/01/24,07:33:13,19,09,1, 11.9,1,1, -0.112, 10523.890, 419.130, 52881.762 25/01/24,07:33:14,00,09,1, 11.9,1,1, -0.116, 10523.889, 419.130, 52881.762 25/01/24,07:33:14,01,09,1, 11.9,1,1, -0.116, 10523.984, 419.096, 52881.713 25/01/24,07:33:14,02,09,1, 11.9,1,1, -0.116, 10524.019, 419.065, 52881.712 25/01/24,07:33:14,03,09,1, 11.9,1,1, -0.116, 10524.057, 419.039, 52881.707 25/01/24,07:33:14,04,09,1, 11.9,1,1, -0.116, 10524.066, 419.050, 52881.746 25/01/24,07:33:14,05,09,1, 11.9,1,1, -0.116, 10524.101, 418.992, 52881.717 25/01/24,07:33:14,06,09,1, 11.9,1,1, -0.116, 10524.125, 418.986, 52881.693 25/01/24,07:33:14,07,09,1, 11.9,1,1, -0.116, 10524.161, 418.950, 52881.656 25/01/24,07:33:14,08,09,1, 11.9,1,1, -0.116, 10524.193, 418.970, 52881.699 25/01/24,07:33:14,09,09,1, 11.9,1,1, -0.116, 10524.229, 418.971, 52881.717 25/01/24,07:33:14,10,09,1, 11.9,1,1, -0.116, 10524.279, 418.922, 52881.704 25/01/24,07:33:14,11,09,1, 11.9,1,1, -0.116, 10524.273, 418.910, 52881.710 25/01/24,07:33:14,12,09,1, 11.9,1,1, -0.116, 10524.324, 418.870, 52881.684 25/01/24,07:33:14,13,09,1, 11.9,1,1, -0.116, 10524.363, 418.880, 52881.672 25/01/24,07:33:14,14,09,1, 11.9,1,1, -0.116, 10524.411, 418.826, 52881.600 25/01/24,07:33:14,15,09,1, 11.9,1,1, -0.116, 10524.439, 418.785, 52881.599 25/01/24,07:33:14,16,09,1, 11.9,1,1, -0.116, 10524.471, 418.753, 52881.609 25/01/24,07:33:14,17,09,1, 11.9,1,1, -0.116, 10524.500, 418.787, 52881.628 25/01/24,07:33:14,18,09,1, 11.9,1,1, -0.116, 10524.538, 418.742, 52881.627 25/01/24,07:33:14,19,09,1, 11.9,1,1, -0.116, 10524.582, 418.735, 52881.634 25/01/24,07:33:15,00,09,1, 11.9,1,1, -0.115, 10524.582, 418.735, 52881.634 25/01/24,07:33:15,01,09,1, 11.9,1,1, -0.115, 10524.674, 418.669, 52881.589 25/01/24,07:33:15,02,09,1, 11.9,1,1, -0.115, 10524.663, 418.675, 52881.632 25/01/24,07:33:15,03,09,1, 11.9,1,1, -0.115, 10524.710, 418.626, 52881.634 25/01/24,07:33:15,04,09,1, 11.9,1,1, -0.115, 10524.753, 418.627, 52881.654 25/01/24,07:33:15,05,09,1, 11.9,1,1, -0.115, 10524.786, 418.572, 52881.582 25/01/24,07:33:15,06,09,1, 11.9,1,1, -0.115, 10524.806, 418.556, 52881.516 25/01/24,07:33:15,07,09,1, 11.9,1,1, -0.115, 10524.828, 418.537, 52881.542 25/01/24,07:33:15,08,09,1, 11.9,1,1, -0.115, 10524.903, 418.519, 52881.527 25/01/24,07:33:15,09,09,1, 11.9,1,1, -0.115, 10524.921, 418.490, 52881.575 25/01/24,07:33:15,10,09,1, 11.9,1,1, -0.115, 10524.945, 418.498, 52881.537 25/01/24,07:33:15,11,09,1, 11.9,1,1, -0.115, 10524.968, 418.471, 52881.553 25/01/24,07:33:15,12,09,1, 11.9,1,1, -0.115, 10525.019, 418.468, 52881.527 25/01/24,07:33:15,13,09,1, 11.9,1,1, -0.115, 10525.042, 418.460, 52881.539 25/01/24,07:33:15,14,09,1, 11.9,1,1, -0.115, 10525.095, 418.416, 52881.492 25/01/24,07:33:15,15,09,1, 11.9,1,1, -0.115, 10525.147, 418.414, 52881.533 25/01/24,07:33:15,16,09,1, 11.9,1,1, -0.115, 10525.193, 418.392, 52881.528 25/01/24,07:33:15,17,09,1, 11.9,1,1, -0.115, 10525.218, 418.344, 52881.513 25/01/24,07:33:15,18,09,1, 11.9,1,1, -0.115, 10525.241, 418.325, 52881.505 25/01/24,07:33:15,19,09,1, 11.9,1,1, -0.115, 10525.259, 418.295, 52881.486 25/01/24,07:33:16,00,09,1, 11.8,1,1, -0.114, 10525.258, 418.295, 52881.486 25/01/24,07:33:16,01,09,1, 11.8,1,1, -0.114, 10525.344, 418.276, 52881.410 25/01/24,07:33:16,02,09,1, 11.8,1,1, -0.114, 10525.424, 418.241, 52881.224 25/01/24,07:33:16,03,09,1, 11.8,1,1, -0.114, 10525.419, 418.245, 52881.363 25/01/24,07:33:16,04,09,1, 11.8,1,1, -0.114, 10525.458, 418.258, 52881.463 25/01/24,07:33:16,05,09,1, 11.8,1,1, -0.114, 10525.493, 418.214, 52881.488 25/01/24,07:33:16,06,09,1, 11.8,1,1, -0.114, 10525.557, 418.172, 52881.445 25/01/24,07:33:16,07,09,1, 11.8,1,1, -0.114, 10525.579, 418.165, 52881.431 25/01/24,07:33:16,08,09,1, 11.8,1,1, -0.114, 10525.608, 418.128, 52881.426 25/01/24,07:33:16,09,09,1, 11.8,1,1, -0.114, 10525.609, 418.101, 52881.434 25/01/24,07:33:16,10,09,1, 11.8,1,1, -0.114, 10525.681, 418.069, 52881.437 25/01/24,07:33:16,11,09,1, 11.8,1,1, -0.114, 10525.702, 418.077, 52881.484 25/01/24,07:33:16,12,09,1, 11.8,1,1, -0.114, 10525.716, 418.055, 52881.406 25/01/24,07:33:16,13,09,1, 11.8,1,1, -0.114, 10525.766, 418.055, 52881.390 25/01/24,07:33:16,14,09,1, 11.8,1,1, -0.114, 10525.800, 418.008, 52881.366 25/01/24,07:33:16,15,09,1, 11.8,1,1, -0.114, 10525.837, 418.023, 52881.380 25/01/24,07:33:16,16,09,1, 11.8,1,1, -0.114, 10525.882, 418.009, 52881.384 25/01/24,07:33:16,17,09,1, 11.8,1,1, -0.114, 10525.930, 418.009, 52881.393 25/01/24,07:33:16,18,09,1, 11.8,1,1, -0.114, 10525.958, 417.948, 52881.397 25/01/24,07:33:16,19,09,1, 11.8,1,1, -0.114, 10525.979, 417.942, 52881.362 25/01/24,07:33:17,00,09,1, 11.9,1,1, -0.114, 10525.975, 417.942, 52881.362 25/01/24,07:33:17,01,09,1, 11.9,1,1, -0.114, 10526.034, 417.877, 52881.388 25/01/24,07:33:17,02,09,1, 11.9,1,1, -0.114, 10526.086, 417.860, 52881.385 25/01/24,07:33:17,03,09,1, 11.9,1,1, -0.114, 10526.123, 417.834, 52881.316 25/01/24,07:33:17,04,09,1, 11.9,1,1, -0.114, 10526.161, 417.832, 52881.391 25/01/24,07:33:17,05,09,1, 11.9,1,1, -0.114, 10526.191, 417.802, 52881.356 25/01/24,07:33:17,06,09,1, 11.9,1,1, -0.114, 10526.233, 417.802, 52881.339 25/01/24,07:33:17,07,09,1, 11.9,1,1, -0.114, 10526.245, 417.779, 52881.330 25/01/24,07:33:17,08,09,1, 11.9,1,1, -0.114, 10526.313, 417.777, 52881.322 25/01/24,07:33:17,09,09,1, 11.9,1,1, -0.114, 10526.354, 417.751, 52881.280 25/01/24,07:33:17,10,09,1, 11.9,1,1, -0.114, 10526.373, 417.715, 52881.323 25/01/24,07:33:17,11,09,1, 11.9,1,1, -0.114, 10526.416, 417.693, 52881.286 25/01/24,07:33:17,12,09,1, 11.9,1,1, -0.114, 10526.450, 417.693, 52881.314 25/01/24,07:33:17,13,09,1, 11.9,1,1, -0.114, 10526.459, 417.680, 52881.281 25/01/24,07:33:17,14,09,1, 11.9,1,1, -0.114, 10526.483, 417.628, 52881.256 25/01/24,07:33:17,15,09,1, 11.9,1,1, -0.114, 10526.537, 417.650, 52881.287 25/01/24,07:33:17,16,09,1, 11.9,1,1, -0.114, 10526.586, 417.608, 52881.318 25/01/24,07:33:17,17,09,1, 11.9,1,1, -0.114, 10526.624, 417.640, 52881.320 25/01/24,07:33:17,18,09,1, 11.9,1,1, -0.114, 10526.658, 417.616, 52881.316 25/01/24,07:33:17,19,09,1, 11.9,1,1, -0.114, 10526.693, 417.587, 52881.304 25/01/24,07:33:18,00,09,1, 11.9,1,1, -0.116, 10526.685, 417.587, 52881.304 25/01/24,07:33:18,01,09,1, 11.9,1,1, -0.116, 10526.789, 417.564, 52881.289 25/01/24,07:33:18,02,09,1, 11.9,1,1, -0.116, 10526.797, 417.530, 52881.228 25/01/24,07:33:18,03,09,1, 11.9,1,1, -0.116, 10526.822, 417.469, 52881.174 25/01/24,07:33:18,04,09,1, 11.9,1,1, -0.116, 10526.860, 417.483, 52881.241 25/01/24,07:33:18,05,09,1, 11.9,1,1, -0.116, 10526.904, 417.473, 52881.228 25/01/24,07:33:18,06,09,1, 11.9,1,1, -0.116, 10526.921, 417.457, 52881.283 25/01/24,07:33:18,07,09,1, 11.9,1,1, -0.116, 10526.972, 417.460, 52881.222 25/01/24,07:33:18,08,09,1, 11.9,1,1, -0.116, 10526.986, 417.468, 52881.236 25/01/24,07:33:18,09,09,1, 11.9,1,1, -0.116, 10527.021, 417.462, 52881.270 25/01/24,07:33:18,10,09,1, 11.9,1,1, -0.116, 10527.067, 417.479, 52881.281 25/01/24,07:33:18,11,09,1, 11.9,1,1, -0.116, 10527.093, 417.425, 52881.284 25/01/24,07:33:18,12,09,1, 11.9,1,1, -0.116, 10527.136, 417.409, 52881.275 25/01/24,07:33:18,13,09,1, 11.9,1,1, -0.116, 10527.162, 417.382, 52881.250 25/01/24,07:33:18,14,09,1, 11.9,1,1, -0.116, 10527.220, 417.366, 52881.214 25/01/24,07:33:18,15,09,1, 11.9,1,1, -0.116, 10527.211, 417.335, 52881.253 25/01/24,07:33:18,16,09,1, 11.9,1,1, -0.116, 10527.281, 417.331, 52881.122 25/01/24,07:33:18,17,09,1, 11.9,1,1, -0.116, 10527.310, 417.310, 52881.146 25/01/24,07:33:18,18,09,1, 11.9,1,1, -0.116, 10527.310, 417.318, 52881.197 25/01/24,07:33:18,19,09,1, 11.9,1,1, -0.116, 10527.386, 417.298, 52881.237 25/01/24,07:33:19,00,09,1, 11.9,1,1, -0.120, 10527.385, 417.298, 52881.237 25/01/24,07:33:19,01,09,1, 11.9,1,1, -0.120, 10527.440, 417.283, 52881.196 25/01/24,07:33:19,02,09,1, 11.9,1,1, -0.120, 10527.466, 417.245, 52881.176 25/01/24,07:33:19,03,09,1, 11.9,1,1, -0.120, 10527.525, 417.225, 52881.178 25/01/24,07:33:19,04,09,1, 11.9,1,1, -0.120, 10527.532, 417.186, 52881.215 25/01/24,07:33:19,05,09,1, 11.9,1,1, -0.120, 10527.538, 417.176, 52881.206 25/01/24,07:33:19,06,09,1, 11.9,1,1, -0.120, 10527.608, 417.161, 52881.144 25/01/24,07:33:19,07,09,1, 11.9,1,1, -0.120, 10527.594, 417.119, 52881.104 25/01/24,07:33:19,08,09,1, 11.9,1,1, -0.120, 10527.641, 417.135, 52881.092 25/01/24,07:33:19,09,09,1, 11.9,1,1, -0.120, 10527.695, 417.118, 52881.102 25/01/24,07:33:19,10,09,1, 11.9,1,1, -0.120, 10527.744, 417.110, 52881.116 25/01/24,07:33:19,11,09,1, 11.9,1,1, -0.120, 10527.773, 417.106, 52881.129 25/01/24,07:33:19,12,09,1, 11.9,1,1, -0.120, 10527.796, 417.051, 52881.167 25/01/24,07:33:19,13,09,1, 11.9,1,1, -0.120, 10527.829, 417.058, 52881.147 25/01/24,07:33:19,14,09,1, 11.9,1,1, -0.120, 10527.863, 417.045, 52881.083 25/01/24,07:33:19,15,09,1, 11.9,1,1, -0.120, 10527.887, 417.025, 52881.105 25/01/24,07:33:19,16,09,1, 11.9,1,1, -0.120, 10527.904, 417.009, 52881.116 25/01/24,07:33:19,17,09,1, 11.9,1,1, -0.120, 10527.979, 416.991, 52881.115 25/01/24,07:33:19,18,09,1, 11.9,1,1, -0.120, 10528.004, 416.964, 52881.100 25/01/24,07:33:19,19,09,1, 11.9,1,1, -0.120, 10528.057, 416.957, 52881.091 25/01/24,07:33:20,00,09,1, 11.9,1,1, -0.115, 10528.053, 416.957, 52881.091 25/01/24,07:33:20,01,09,1, 11.9,1,1, -0.115, 10528.116, 416.960, 52881.064 25/01/24,07:33:20,02,09,1, 11.9,1,1, -0.115, 10528.125, 416.952, 52881.063 25/01/24,07:33:20,03,09,1, 11.9,1,1, -0.115, 10528.191, 416.930, 52881.045 25/01/24,07:33:20,04,09,1, 11.9,1,1, -0.115, 10528.234, 416.966, 52881.091 25/01/24,07:33:20,05,09,1, 11.9,1,1, -0.115, 10528.199, 416.917, 52881.113 25/01/24,07:33:20,06,09,1, 11.9,1,1, -0.115, 10528.246, 416.914, 52881.147 25/01/24,07:33:20,07,09,1, 11.9,1,1, -0.115, 10528.288, 416.883, 52881.063 25/01/24,07:33:20,08,09,1, 11.9,1,1, -0.115, 10528.297, 416.874, 52881.071 25/01/24,07:33:20,09,09,1, 11.9,1,1, -0.115, 10528.317, 416.843, 52881.060 25/01/24,07:33:20,10,09,1, 11.9,1,1, -0.115, 10528.369, 416.852, 52881.059 25/01/24,07:33:20,11,09,1, 11.9,1,1, -0.115, 10528.382, 416.831, 52881.022 25/01/24,07:33:20,12,09,1, 11.9,1,1, -0.115, 10528.422, 416.830, 52881.091 25/01/24,07:33:20,13,09,1, 11.9,1,1, -0.115, 10528.460, 416.830, 52881.066 25/01/24,07:33:20,14,09,1, 11.9,1,1, -0.115, 10528.487, 416.820, 52881.040 25/01/24,07:33:20,15,09,1, 11.9,1,1, -0.115, 10528.524, 416.789, 52881.019 25/01/24,07:33:20,16,09,1, 11.9,1,1, -0.115, 10528.588, 416.794, 52880.991 25/01/24,07:33:20,17,09,1, 11.9,1,1, -0.115, 10528.602, 416.783, 52880.993 25/01/24,07:33:20,18,09,1, 11.9,1,1, -0.115, 10528.631, 416.758, 52881.024 25/01/24,07:33:20,19,09,1, 11.9,1,1, -0.115, 10528.660, 416.742, 52881.019 25/01/24,07:33:21,00,09,1, 11.9,1,1, -0.121, 10528.654, 416.742, 52881.019 25/01/24,07:33:21,01,09,1, 11.9,1,1, -0.121, 10528.702, 416.712, 52881.062 25/01/24,07:33:21,02,09,1, 11.9,1,1, -0.121, 10528.743, 416.695, 52881.013 25/01/24,07:33:21,03,09,1, 11.9,1,1, -0.121, 10528.773, 416.665, 52881.011 25/01/24,07:33:21,04,09,1, 11.9,1,1, -0.121, 10528.805, 416.673, 52881.026 25/01/24,07:33:21,05,09,1, 11.9,1,1, -0.121, 10528.830, 416.659, 52881.021 25/01/24,07:33:21,06,09,1, 11.9,1,1, -0.121, 10528.862, 416.667, 52881.023 25/01/24,07:33:21,07,09,1, 11.9,1,1, -0.121, 10528.897, 416.665, 52880.998 25/01/24,07:33:21,08,09,1, 11.9,1,1, -0.121, 10528.917, 416.630, 52880.943 25/01/24,07:33:21,09,09,1, 11.9,1,1, -0.121, 10528.947, 416.602, 52880.919 25/01/24,07:33:21,10,09,1, 11.9,1,1, -0.121, 10528.983, 416.616, 52880.947 25/01/24,07:33:21,11,09,1, 11.9,1,1, -0.121, 10529.000, 416.562, 52880.974 25/01/24,07:33:21,12,09,1, 11.9,1,1, -0.121, 10529.034, 416.569, 52880.953 25/01/24,07:33:21,13,09,1, 11.9,1,1, -0.121, 10529.076, 416.562, 52880.982 25/01/24,07:33:21,14,09,1, 11.9,1,1, -0.121, 10529.103, 416.563, 52881.013 25/01/24,07:33:21,15,09,1, 11.9,1,1, -0.121, 10529.116, 416.550, 52880.956 25/01/24,07:33:21,16,09,1, 11.9,1,1, -0.121, 10529.169, 416.537, 52881.025 25/01/24,07:33:21,17,09,1, 11.9,1,1, -0.121, 10529.210, 416.549, 52880.988 25/01/24,07:33:21,18,09,1, 11.9,1,1, -0.121, 10529.215, 416.528, 52880.986 25/01/24,07:33:21,19,09,1, 11.9,1,1, -0.121, 10529.244, 416.526, 52881.034 25/01/24,07:33:22,00,09,1, 12.0,1,1, -0.117, 10529.238, 416.526, 52881.034 25/01/24,07:33:22,01,09,1, 12.0,1,1, -0.117, 10529.314, 416.513, 52880.930 25/01/24,07:33:22,02,09,1, 12.0,1,1, -0.117, 10529.332, 416.468, 52880.941 25/01/24,07:33:22,03,09,1, 12.0,1,1, -0.117, 10529.364, 416.451, 52880.926 25/01/24,07:33:22,04,09,1, 12.0,1,1, -0.117, 10529.375, 416.440, 52880.995 25/01/24,07:33:22,05,09,1, 12.0,1,1, -0.117, 10529.399, 416.445, 52880.987 25/01/24,07:33:22,06,09,1, 12.0,1,1, -0.117, 10529.424, 416.484, 52881.038 25/01/24,07:33:22,07,09,1, 12.0,1,1, -0.117, 10529.467, 416.454, 52881.002 25/01/24,07:33:22,08,09,1, 12.0,1,1, -0.117, 10529.501, 416.443, 52881.026 25/01/24,07:33:22,09,09,1, 12.0,1,1, -0.117, 10529.520, 416.481, 52880.970 25/01/24,07:33:22,10,09,1, 12.0,1,1, -0.117, 10529.548, 416.455, 52880.911 25/01/24,07:33:22,11,09,1, 12.0,1,1, -0.117, 10529.574, 416.436, 52880.946 25/01/24,07:33:22,12,09,1, 12.0,1,1, -0.117, 10529.593, 416.437, 52880.983 25/01/24,07:33:22,13,09,1, 12.0,1,1, -0.117, 10529.610, 416.389, 52880.901 25/01/24,07:33:22,14,09,1, 12.0,1,1, -0.117, 10529.633, 416.391, 52880.934 25/01/24,07:33:22,15,09,1, 12.0,1,1, -0.117, 10529.656, 416.399, 52880.936 25/01/24,07:33:22,16,09,1, 12.0,1,1, -0.117, 10529.681, 416.371, 52880.897 25/01/24,07:33:22,17,09,1, 12.0,1,1, -0.117, 10529.684, 416.370, 52880.880 25/01/24,07:33:22,18,09,1, 12.0,1,1, -0.117, 10529.746, 416.396, 52880.850 25/01/24,07:33:22,19,09,1, 12.0,1,1, -0.117, 10529.756, 416.391, 52880.931 25/01/24,07:33:23,00,09,1, 11.9,1,1, -0.116, 10529.755, 416.391, 52880.931 25/01/24,07:33:23,01,09,1, 11.9,1,1, -0.116, 10529.816, 416.408, 52880.930 25/01/24,07:33:23,02,09,1, 11.9,1,1, -0.116, 10529.841, 416.382, 52880.953 25/01/24,07:33:23,03,09,1, 11.9,1,1, -0.116, 10529.869, 416.351, 52880.917 25/01/24,07:33:23,04,09,1, 11.9,1,1, -0.116, 10529.863, 416.310, 52880.853 25/01/24,07:33:23,05,09,1, 11.9,1,1, -0.116, 10529.901, 416.311, 52880.836 25/01/24,07:33:23,06,09,1, 11.9,1,1, -0.116, 10529.925, 416.308, 52880.893 25/01/24,07:33:23,07,09,1, 11.9,1,1, -0.116, 10529.944, 416.287, 52880.882 25/01/24,07:33:23,08,09,1, 11.9,1,1, -0.116, 10529.963, 416.312, 52880.896 25/01/24,07:33:23,09,09,1, 11.9,1,1, -0.116, 10530.002, 416.291, 52880.706 25/01/24,07:33:23,10,09,1, 11.9,1,1, -0.116, 10530.050, 416.300, 52880.833 25/01/24,07:33:23,11,09,1, 11.9,1,1, -0.116, 10530.056, 416.302, 52880.762 25/01/24,07:33:23,12,09,1, 11.9,1,1, -0.116, 10530.096, 416.315, 52880.928 25/01/24,07:33:23,13,09,1, 11.9,1,1, -0.116, 10530.086, 416.276, 52880.881 25/01/24,07:33:23,14,09,1, 11.9,1,1, -0.116, 10530.132, 416.256, 52880.890 25/01/24,07:33:23,15,09,1, 11.9,1,1, -0.116, 10530.135, 416.264, 52880.912 25/01/24,07:33:23,16,09,1, 11.9,1,1, -0.116, 10530.134, 416.228, 52880.838 25/01/24,07:33:23,17,09,1, 11.9,1,1, -0.116, 10530.187, 416.229, 52880.806 25/01/24,07:33:23,18,09,1, 11.9,1,1, -0.116, 10530.196, 416.229, 52880.815 25/01/24,07:33:23,19,09,1, 11.9,1,1, -0.116, 10530.193, 416.225, 52880.901 25/01/24,07:33:24,00,09,1, 11.9,1,1, -0.114, 10530.189, 416.225, 52880.901 25/01/24,07:33:24,01,09,1, 11.9,1,1, -0.114, 10530.234, 416.249, 52880.807 25/01/24,07:33:24,02,09,1, 11.9,1,1, -0.114, 10530.278, 416.238, 52880.813 25/01/24,07:33:24,03,09,1, 11.9,1,1, -0.114, 10530.317, 416.246, 52880.831 25/01/24,07:33:24,04,09,1, 11.9,1,1, -0.114, 10530.313, 416.248, 52880.876 25/01/24,07:33:24,05,09,1, 11.9,1,1, -0.114, 10530.361, 416.248, 52880.833 25/01/24,07:33:24,06,09,1, 11.9,1,1, -0.114, 10530.365, 416.221, 52880.843 25/01/24,07:33:24,07,09,1, 11.9,1,1, -0.114, 10530.374, 416.221, 52880.884 25/01/24,07:33:24,08,09,1, 11.9,1,1, -0.114, 10530.419, 416.216, 52880.878 25/01/24,07:33:24,09,09,1, 11.9,1,1, -0.114, 10530.429, 416.231, 52880.853 25/01/24,07:33:24,10,09,1, 11.9,1,1, -0.114, 10530.445, 416.198, 52880.820 25/01/24,07:33:24,11,09,1, 11.9,1,1, -0.114, 10530.493, 416.234, 52880.860 25/01/24,07:33:24,12,09,1, 11.9,1,1, -0.114, 10530.517, 416.239, 52880.853 25/01/24,07:33:24,13,09,1, 11.9,1,1, -0.114, 10530.536, 416.245, 52880.831 25/01/24,07:33:24,14,09,1, 11.9,1,1, -0.114, 10530.554, 416.260, 52880.855 25/01/24,07:33:24,15,09,1, 11.9,1,1, -0.114, 10530.569, 416.234, 52880.868 25/01/24,07:33:24,16,09,1, 11.9,1,1, -0.114, 10530.613, 416.239, 52880.881 25/01/24,07:33:24,17,09,1, 11.9,1,1, -0.114, 10530.609, 416.240, 52880.837 25/01/24,07:33:24,18,09,1, 11.9,1,1, -0.114, 10530.611, 416.231, 52880.781 25/01/24,07:33:24,19,09,1, 11.9,1,1, -0.114, 10530.661, 416.223, 52880.865 25/01/24,07:33:25,00,09,1, 12.0,1,1, -0.116, 10530.657, 416.223, 52880.865 25/01/24,07:33:25,01,09,1, 12.0,1,1, -0.116, 10530.695, 416.214, 52880.846 25/01/24,07:33:25,02,09,1, 12.0,1,1, -0.116, 10530.695, 416.239, 52880.818 25/01/24,07:33:25,03,09,1, 12.0,1,1, -0.116, 10530.723, 416.215, 52880.810 25/01/24,07:33:25,04,09,1, 12.0,1,1, -0.116, 10530.763, 416.230, 52880.796 25/01/24,07:33:25,05,09,1, 12.0,1,1, -0.116, 10530.761, 416.224, 52880.807 25/01/24,07:33:25,06,09,1, 12.0,1,1, -0.116, 10530.794, 416.203, 52880.804 25/01/24,07:33:25,07,09,1, 12.0,1,1, -0.116, 10530.801, 416.214, 52880.813 25/01/24,07:33:25,08,09,1, 12.0,1,1, -0.116, 10530.816, 416.187, 52880.784 25/01/24,07:33:25,09,09,1, 12.0,1,1, -0.116, 10530.843, 416.181, 52880.769 25/01/24,07:33:25,10,09,1, 12.0,1,1, -0.116, 10530.855, 416.182, 52880.747 25/01/24,07:33:25,11,09,1, 12.0,1,1, -0.116, 10530.888, 416.162, 52880.759 25/01/24,07:33:25,12,09,1, 12.0,1,1, -0.116, 10530.907, 416.195, 52880.789 25/01/24,07:33:25,13,09,1, 12.0,1,1, -0.116, 10530.946, 416.180, 52880.794 25/01/24,07:33:25,14,09,1, 12.0,1,1, -0.116, 10530.940, 416.201, 52880.810 25/01/24,07:33:25,15,09,1, 12.0,1,1, -0.116, 10530.966, 416.204, 52880.774 25/01/24,07:33:25,16,09,1, 12.0,1,1, -0.116, 10530.984, 416.213, 52880.785 25/01/24,07:33:25,17,09,1, 12.0,1,1, -0.116, 10531.003, 416.254, 52880.778 25/01/24,07:33:25,18,09,1, 12.0,1,1, -0.116, 10530.997, 416.192, 52880.782 25/01/24,07:33:25,19,09,1, 12.0,1,1, -0.116, 10531.032, 416.168, 52880.743 25/01/24,07:33:26,00,09,1, 11.9,1,1, -0.118, 10531.024, 416.168, 52880.743 25/01/24,07:33:26,01,09,1, 11.9,1,1, -0.118, 10531.052, 416.171, 52880.753 25/01/24,07:33:26,02,09,1, 11.9,1,1, -0.118, 10531.076, 416.180, 52880.768 25/01/24,07:33:26,03,09,1, 11.9,1,1, -0.118, 10531.082, 416.159, 52880.737 25/01/24,07:33:26,04,09,1, 11.9,1,1, -0.118, 10531.091, 416.143, 52880.685 25/01/24,07:33:26,05,09,1, 11.9,1,1, -0.118, 10531.103, 416.171, 52880.758 25/01/24,07:33:26,06,09,1, 11.9,1,1, -0.118, 10531.142, 416.177, 52880.720 25/01/24,07:33:26,07,09,1, 11.9,1,1, -0.118, 10531.146, 416.208, 52880.720 25/01/24,07:33:26,08,09,1, 11.9,1,1, -0.118, 10531.152, 416.197, 52880.808 25/01/24,07:33:26,09,09,1, 11.9,1,1, -0.118, 10531.141, 416.179, 52880.736 25/01/24,07:33:26,10,09,1, 11.9,1,1, -0.118, 10531.192, 416.169, 52880.762 25/01/24,07:33:26,11,09,1, 11.9,1,1, -0.118, 10531.186, 416.173, 52880.715 25/01/24,07:33:26,12,09,1, 11.9,1,1, -0.118, 10531.191, 416.164, 52880.698 25/01/24,07:33:26,13,09,1, 11.9,1,1, -0.118, 10531.222, 416.149, 52880.676 25/01/24,07:33:26,14,09,1, 11.9,1,1, -0.118, 10531.213, 416.138, 52880.671 25/01/24,07:33:26,15,09,1, 11.9,1,1, -0.118, 10531.239, 416.141, 52880.685 25/01/24,07:33:26,16,09,1, 11.9,1,1, -0.118, 10531.238, 416.144, 52880.679 25/01/24,07:33:26,17,09,1, 11.9,1,1, -0.118, 10531.263, 416.180, 52880.695 25/01/24,07:33:26,18,09,1, 11.9,1,1, -0.118, 10531.273, 416.188, 52880.674 25/01/24,07:33:26,19,09,1, 11.9,1,1, -0.118, 10531.305, 416.184, 52880.685 25/01/24,07:33:27,00,09,1, 11.9,1,1, -0.116, 10531.299, 416.184, 52880.685 25/01/24,07:33:27,01,09,1, 11.9,1,1, -0.116, 10531.330, 416.191, 52880.763 25/01/24,07:33:27,02,09,1, 11.9,1,1, -0.116, 10531.334, 416.157, 52880.711 25/01/24,07:33:27,03,09,1, 11.9,1,1, -0.116, 10531.334, 416.165, 52880.672 25/01/24,07:33:27,04,09,1, 11.9,1,1, -0.116, 10531.337, 416.132, 52880.634 25/01/24,07:33:27,05,09,1, 11.9,1,1, -0.116, 10531.355, 416.138, 52880.660 25/01/24,07:33:27,06,09,1, 11.9,1,1, -0.116, 10531.354, 416.101, 52880.623 25/01/24,07:33:27,07,09,1, 11.9,1,1, -0.116, 10531.384, 416.122, 52880.650 25/01/24,07:33:27,08,09,1, 11.9,1,1, -0.116, 10531.365, 416.125, 52880.624 25/01/24,07:33:27,09,09,1, 11.9,1,1, -0.116, 10531.402, 416.122, 52880.636 25/01/24,07:33:27,10,09,1, 11.9,1,1, -0.116, 10531.385, 416.120, 52880.600 25/01/24,07:33:27,11,09,1, 11.9,1,1, -0.116, 10531.415, 416.136, 52880.581 25/01/24,07:33:27,12,09,1, 11.9,1,1, -0.116, 10531.416, 416.126, 52880.636 25/01/24,07:33:27,13,09,1, 11.9,1,1, -0.116, 10531.435, 416.135, 52880.631 25/01/24,07:33:27,14,09,1, 11.9,1,1, -0.116, 10531.439, 416.127, 52880.677 25/01/24,07:33:27,15,09,1, 11.9,1,1, -0.116, 10531.455, 416.130, 52880.647 25/01/24,07:33:27,16,09,1, 11.9,1,1, -0.116, 10531.441, 416.114, 52880.627 25/01/24,07:33:27,17,09,1, 11.9,1,1, -0.116, 10531.470, 416.097, 52880.611 25/01/24,07:33:27,18,09,1, 11.9,1,1, -0.116, 10531.470, 416.111, 52880.583 25/01/24,07:33:27,19,09,1, 11.9,1,1, -0.116, 10531.476, 416.119, 52880.559 25/01/24,07:33:28,00,09,1, 11.8,1,1, -0.115, 10531.474, 416.119, 52880.559 25/01/24,07:33:28,01,09,1, 11.8,1,1, -0.115, 10531.502, 416.105, 52880.574 25/01/24,07:33:28,02,09,1, 11.8,1,1, -0.115, 10531.483, 416.107, 52880.580 25/01/24,07:33:28,03,09,1, 11.8,1,1, -0.115, 10531.509, 416.122, 52880.601 25/01/24,07:33:28,04,09,1, 11.8,1,1, -0.115, 10531.514, 416.123, 52880.588 25/01/24,07:33:28,05,09,1, 11.8,1,1, -0.115, 10531.503, 416.138, 52880.583 25/01/24,07:33:28,06,09,1, 11.8,1,1, -0.115, 10531.528, 416.123, 52880.535 25/01/24,07:33:28,07,09,1, 11.8,1,1, -0.115, 10531.510, 416.124, 52880.564 25/01/24,07:33:28,08,09,1, 11.8,1,1, -0.115, 10531.520, 416.153, 52880.680 25/01/24,07:33:28,09,09,1, 11.8,1,1, -0.115, 10531.550, 416.126, 52880.599 25/01/24,07:33:28,10,09,1, 11.8,1,1, -0.115, 10531.530, 416.127, 52880.634 25/01/24,07:33:28,11,09,1, 11.8,1,1, -0.115, 10531.541, 416.120, 52880.624 25/01/24,07:33:28,12,09,1, 11.8,1,1, -0.115, 10531.527, 416.110, 52880.546 25/01/24,07:33:28,13,09,1, 11.8,1,1, -0.115, 10531.567, 416.136, 52880.513 25/01/24,07:33:28,14,09,1, 11.8,1,1, -0.115, 10531.568, 416.100, 52880.475 25/01/24,07:33:28,15,09,1, 11.8,1,1, -0.115, 10531.580, 416.148, 52880.573 25/01/24,07:33:28,16,09,1, 11.8,1,1, -0.115, 10531.559, 416.137, 52880.569 25/01/24,07:33:28,17,09,1, 11.8,1,1, -0.115, 10531.606, 416.124, 52880.580 25/01/24,07:33:28,18,09,1, 11.8,1,1, -0.115, 10531.591, 416.126, 52880.570 25/01/24,07:33:28,19,09,1, 11.8,1,1, -0.115, 10531.595, 416.093, 52880.582 25/01/24,07:33:29,00,09,1, 11.8,1,1, -0.118, 10531.591, 416.093, 52880.582 25/01/24,07:33:29,01,09,1, 11.8,1,1, -0.118, 10531.600, 416.091, 52880.635 25/01/24,07:33:29,02,09,1, 11.8,1,1, -0.118, 10531.653, 416.118, 52880.568 25/01/24,07:33:29,03,09,1, 11.8,1,1, -0.118, 10531.594, 416.085, 52880.574 25/01/24,07:33:29,04,09,1, 11.8,1,1, -0.118, 10531.611, 416.101, 52880.599 25/01/24,07:33:29,05,09,1, 11.8,1,1, -0.118, 10531.635, 416.109, 52880.565 25/01/24,07:33:29,06,09,1, 11.8,1,1, -0.118, 10531.627, 416.107, 52880.498 25/01/24,07:33:29,07,09,1, 11.8,1,1, -0.118, 10531.640, 416.131, 52880.520 25/01/24,07:33:29,08,09,1, 11.8,1,1, -0.118, 10531.659, 416.107, 52880.540 25/01/24,07:33:29,09,09,1, 11.8,1,1, -0.118, 10531.636, 416.091, 52880.527 25/01/24,07:33:29,10,09,1, 11.8,1,1, -0.118, 10531.633, 416.087, 52880.513 25/01/24,07:33:29,11,09,1, 11.8,1,1, -0.118, 10531.646, 416.095, 52880.494 25/01/24,07:33:29,12,09,1, 11.8,1,1, -0.118, 10531.673, 416.087, 52880.478 25/01/24,07:33:29,13,09,1, 11.8,1,1, -0.118, 10531.642, 416.071, 52880.481 25/01/24,07:33:29,14,09,1, 11.8,1,1, -0.118, 10531.652, 416.086, 52880.489 25/01/24,07:33:29,15,09,1, 11.8,1,1, -0.118, 10531.650, 416.084, 52880.542 25/01/24,07:33:29,16,09,1, 11.8,1,1, -0.118, 10531.662, 416.089, 52880.514 25/01/24,07:33:29,17,09,1, 11.8,1,1, -0.118, 10531.662, 416.102, 52880.547 25/01/24,07:33:29,18,09,1, 11.8,1,1, -0.118, 10531.662, 416.100, 52880.510 25/01/24,07:33:29,19,09,1, 11.8,1,1, -0.118, 10531.654, 416.100, 52880.476 25/01/24,07:33:30,00,09,1, 11.9,1,1, -0.116, 10531.650, 416.100, 52880.476 25/01/24,07:33:30,01,09,1, 11.9,1,1, -0.116, 10531.676, 416.105, 52880.441 25/01/24,07:33:30,02,09,1, 11.9,1,1, -0.116, 10531.665, 416.062, 52880.420 25/01/24,07:33:30,03,09,1, 11.9,1,1, -0.116, 10531.689, 416.071, 52880.431 25/01/24,07:33:30,04,09,1, 11.9,1,1, -0.116, 10531.685, 416.082, 52880.425 25/01/24,07:33:30,05,09,1, 11.9,1,1, -0.116, 10531.666, 416.077, 52880.446 25/01/24,07:33:30,06,09,1, 11.9,1,1, -0.116, 10531.673, 416.078, 52880.441 25/01/24,07:33:30,07,09,1, 11.9,1,1, -0.116, 10531.704, 416.109, 52880.439 25/01/24,07:33:30,08,09,1, 11.9,1,1, -0.116, 10531.705, 416.087, 52880.486 25/01/24,07:33:30,09,09,1, 11.9,1,1, -0.116, 10531.698, 416.106, 52880.493 25/01/24,07:33:30,10,09,1, 11.9,1,1, -0.116, 10531.710, 416.123, 52880.443 25/01/24,07:33:30,11,09,1, 11.9,1,1, -0.116, 10531.688, 416.120, 52880.413 25/01/24,07:33:30,12,09,1, 11.9,1,1, -0.116, 10531.704, 416.097, 52880.415 25/01/24,07:33:30,13,09,1, 11.9,1,1, -0.116, 10531.718, 416.119, 52880.403 25/01/24,07:33:30,14,09,1, 11.9,1,1, -0.116, 10531.731, 416.091, 52880.375 25/01/24,07:33:30,15,09,1, 11.9,1,1, -0.116, 10531.703, 416.083, 52880.381 25/01/24,07:33:30,16,09,1, 11.9,1,1, -0.116, 10531.714, 416.091, 52880.410 25/01/24,07:33:30,17,09,1, 11.9,1,1, -0.116, 10531.706, 416.063, 52880.382 25/01/24,07:33:30,18,09,1, 11.9,1,1, -0.116, 10531.732, 416.092, 52880.416 25/01/24,07:33:30,19,09,1, 11.9,1,1, -0.116, 10531.699, 416.118, 52880.400 25/01/24,07:33:31,00,09,1, 11.9,1,1, -0.117, 10531.691, 416.118, 52880.400 25/01/24,07:33:31,01,09,1, 11.9,1,1, -0.117, 10531.748, 416.127, 52880.419 25/01/24,07:33:31,02,09,1, 11.9,1,1, -0.117, 10531.734, 416.147, 52880.456 25/01/24,07:33:31,03,09,1, 11.9,1,1, -0.117, 10531.749, 416.137, 52880.456 25/01/24,07:33:31,04,09,1, 11.9,1,1, -0.117, 10531.740, 416.114, 52880.437 25/01/24,07:33:31,05,09,1, 11.9,1,1, -0.117, 10531.759, 416.124, 52880.433 25/01/24,07:33:31,06,09,1, 11.9,1,1, -0.117, 10531.755, 416.113, 52880.365 25/01/24,07:33:31,07,09,1, 11.9,1,1, -0.117, 10531.724, 416.088, 52880.295 25/01/24,07:33:31,08,09,1, 11.9,1,1, -0.117, 10531.769, 416.105, 52880.312 25/01/24,07:33:31,09,09,1, 11.9,1,1, -0.117, 10531.752, 416.102, 52880.335 25/01/24,07:33:31,10,09,1, 11.9,1,1, -0.117, 10531.770, 416.087, 52880.355 25/01/24,07:33:31,11,09,1, 11.9,1,1, -0.117, 10531.772, 416.125, 52880.360 25/01/24,07:33:31,12,09,1, 11.9,1,1, -0.117, 10531.759, 416.132, 52880.341 25/01/24,07:33:31,13,09,1, 11.9,1,1, -0.117, 10531.788, 416.145, 52880.324 25/01/24,07:33:31,14,09,1, 11.9,1,1, -0.117, 10531.742, 416.134, 52880.499 25/01/24,07:33:31,15,09,1, 11.9,1,1, -0.117, 10531.763, 416.163, 52880.369 25/01/24,07:33:31,16,09,1, 11.9,1,1, -0.117, 10531.775, 416.143, 52880.363 25/01/24,07:33:31,17,09,1, 11.9,1,1, -0.117, 10531.751, 416.127, 52880.354 25/01/24,07:33:31,18,09,1, 11.9,1,1, -0.117, 10531.776, 416.123, 52880.299 25/01/24,07:33:31,19,09,1, 11.9,1,1, -0.117, 10531.791, 416.143, 52880.276 25/01/24,07:33:32,00,09,1, 11.9,1,1, -0.115, 10531.783, 416.143, 52880.276 25/01/24,07:33:32,01,09,1, 11.9,1,1, -0.115, 10531.792, 416.146, 52880.246 25/01/24,07:33:32,02,09,1, 11.9,1,1, -0.115, 10531.796, 416.154, 52880.253 25/01/24,07:33:32,03,09,1, 11.9,1,1, -0.115, 10531.810, 416.178, 52880.248 25/01/24,07:33:32,04,09,1, 11.9,1,1, -0.115, 10531.793, 416.196, 52880.261 25/01/24,07:33:32,05,09,1, 11.9,1,1, -0.115, 10531.792, 416.187, 52880.281 25/01/24,07:33:32,06,09,1, 11.9,1,1, -0.115, 10531.821, 416.175, 52880.289 25/01/24,07:33:32,07,09,1, 11.9,1,1, -0.115, 10531.825, 416.199, 52880.280 25/01/24,07:33:32,08,09,1, 11.9,1,1, -0.115, 10531.828, 416.206, 52880.285 25/01/24,07:33:32,09,09,1, 11.9,1,1, -0.115, 10531.804, 416.212, 52880.269 25/01/24,07:33:32,10,09,1, 11.9,1,1, -0.115, 10531.821, 416.204, 52880.263 25/01/24,07:33:32,11,09,1, 11.9,1,1, -0.115, 10531.803, 416.206, 52880.298 25/01/24,07:33:32,12,09,1, 11.9,1,1, -0.115, 10531.820, 416.193, 52880.254 25/01/24,07:33:32,13,09,1, 11.9,1,1, -0.115, 10531.813, 416.179, 52880.131 25/01/24,07:33:32,14,09,1, 11.9,1,1, -0.115, 10531.826, 416.197, 52880.251 25/01/24,07:33:32,15,09,1, 11.9,1,1, -0.115, 10531.858, 416.211, 52880.201 25/01/24,07:33:32,16,09,1, 11.9,1,1, -0.115, 10531.858, 416.198, 52880.227 25/01/24,07:33:32,17,09,1, 11.9,1,1, -0.115, 10531.864, 416.223, 52880.248 25/01/24,07:33:32,18,09,1, 11.9,1,1, -0.115, 10531.883, 416.247, 52880.210 25/01/24,07:33:32,19,09,1, 11.9,1,1, -0.115, 10531.896, 416.226, 52880.270 25/01/24,07:33:33,00,09,1, 11.9,1,1, -0.118, 10531.892, 416.226, 52880.270 25/01/24,07:33:33,01,09,1, 11.9,1,1, -0.118, 10531.888, 416.249, 52880.192 25/01/24,07:33:33,02,09,1, 11.9,1,1, -0.118, 10531.921, 416.235, 52880.262 25/01/24,07:33:33,03,09,1, 11.9,1,1, -0.118, 10531.908, 416.207, 52880.247 25/01/24,07:33:33,04,09,1, 11.9,1,1, -0.118, 10531.919, 416.240, 52880.175 25/01/24,07:33:33,05,09,1, 11.9,1,1, -0.118, 10531.929, 416.217, 52880.201 25/01/24,07:33:33,06,09,1, 11.9,1,1, -0.118, 10531.910, 416.218, 52880.200 25/01/24,07:33:33,07,09,1, 11.9,1,1, -0.118, 10531.915, 416.232, 52880.103 25/01/24,07:33:33,08,09,1, 11.9,1,1, -0.118, 10531.942, 416.225, 52880.130 25/01/24,07:33:33,09,09,1, 11.9,1,1, -0.118, 10531.943, 416.275, 52880.165 25/01/24,07:33:33,10,09,1, 11.9,1,1, -0.118, 10531.957, 416.271, 52880.154 25/01/24,07:33:33,11,09,1, 11.9,1,1, -0.118, 10531.979, 416.252, 52880.178 25/01/24,07:33:33,12,09,1, 11.9,1,1, -0.118, 10531.984, 416.281, 52880.151 25/01/24,07:33:33,13,09,1, 11.9,1,1, -0.118, 10531.991, 416.262, 52880.175 25/01/24,07:33:33,14,09,1, 11.9,1,1, -0.118, 10532.003, 416.242, 52880.150 25/01/24,07:33:33,15,09,1, 11.9,1,1, -0.118, 10532.000, 416.258, 52880.150 25/01/24,07:33:33,16,09,1, 11.9,1,1, -0.118, 10531.980, 416.250, 52880.111 25/01/24,07:33:33,17,09,1, 11.9,1,1, -0.118, 10531.987, 416.228, 52880.117 25/01/24,07:33:33,18,09,1, 11.9,1,1, -0.118, 10532.007, 416.250, 52880.092 25/01/24,07:33:33,19,09,1, 11.9,1,1, -0.118, 10532.017, 416.237, 52880.087 25/01/24,07:33:34,00,09,1, 12.0,1,1, -0.116, 10532.017, 416.237, 52880.087 25/01/24,07:33:34,01,09,1, 12.0,1,1, -0.116, 10532.037, 416.296, 52880.044 25/01/24,07:33:34,02,09,1, 12.0,1,1, -0.116, 10532.043, 416.282, 52880.039 25/01/24,07:33:34,03,09,1, 12.0,1,1, -0.116, 10532.072, 416.287, 52880.071 25/01/24,07:33:34,04,09,1, 12.0,1,1, -0.116, 10532.081, 416.283, 52880.104 25/01/24,07:33:34,05,09,1, 12.0,1,1, -0.116, 10532.088, 416.290, 52880.122 25/01/24,07:33:34,06,09,1, 12.0,1,1, -0.116, 10532.061, 416.293, 52880.085 25/01/24,07:33:34,07,09,1, 12.0,1,1, -0.116, 10532.079, 416.267, 52880.038 25/01/24,07:33:34,08,09,1, 12.0,1,1, -0.116, 10532.089, 416.260, 52880.055 25/01/24,07:33:34,09,09,1, 12.0,1,1, -0.116, 10532.087, 416.252, 52880.089 25/01/24,07:33:34,10,09,1, 12.0,1,1, -0.116, 10532.101, 416.293, 52880.109 25/01/24,07:33:34,11,09,1, 12.0,1,1, -0.116, 10532.118, 416.285, 52880.060 25/01/24,07:33:34,12,09,1, 12.0,1,1, -0.116, 10532.126, 416.288, 52880.034 25/01/24,07:33:34,13,09,1, 12.0,1,1, -0.116, 10532.126, 416.304, 52880.032 25/01/24,07:33:34,14,09,1, 12.0,1,1, -0.116, 10532.121, 416.291, 52879.993 25/01/24,07:33:34,15,09,1, 12.0,1,1, -0.116, 10532.139, 416.343, 52879.992 25/01/24,07:33:34,16,09,1, 12.0,1,1, -0.116, 10532.174, 416.319, 52879.974 25/01/24,07:33:34,17,09,1, 12.0,1,1, -0.116, 10532.189, 416.319, 52880.026 25/01/24,07:33:34,18,09,1, 12.0,1,1, -0.116, 10532.173, 416.318, 52880.037 25/01/24,07:33:34,19,09,1, 12.0,1,1, -0.116, 10532.192, 416.304, 52880.002 25/01/24,07:33:35,00,09,1, 12.0,1,1, -0.118, 10532.192, 416.304, 52880.002 25/01/24,07:33:35,01,09,1, 12.0,1,1, -0.118, 10532.230, 416.331, 52879.967 25/01/24,07:33:35,02,09,1, 12.0,1,1, -0.118, 10532.232, 416.315, 52879.945 25/01/24,07:33:35,03,09,1, 12.0,1,1, -0.118, 10532.255, 416.325, 52879.953 25/01/24,07:33:35,04,09,1, 12.0,1,1, -0.118, 10532.272, 416.327, 52879.994 25/01/24,07:33:35,05,09,1, 12.0,1,1, -0.118, 10532.251, 416.338, 52879.993 25/01/24,07:33:35,06,09,1, 12.0,1,1, -0.118, 10532.267, 416.350, 52879.983 25/01/24,07:33:35,07,09,1, 12.0,1,1, -0.118, 10532.270, 416.319, 52879.949 25/01/24,07:33:35,08,09,1, 12.0,1,1, -0.118, 10532.331, 416.337, 52879.949 25/01/24,07:33:35,09,09,1, 12.0,1,1, -0.118, 10532.306, 416.334, 52879.902 25/01/24,07:33:35,10,09,1, 12.0,1,1, -0.118, 10532.338, 416.341, 52879.991 25/01/24,07:33:35,11,09,1, 12.0,1,1, -0.118, 10532.311, 416.329, 52879.955 25/01/24,07:33:35,12,09,1, 12.0,1,1, -0.118, 10532.328, 416.338, 52879.943 25/01/24,07:33:35,13,09,1, 12.0,1,1, -0.118, 10532.374, 416.327, 52879.984 25/01/24,07:33:35,14,09,1, 12.0,1,1, -0.118, 10532.378, 416.324, 52879.925 25/01/24,07:33:35,15,09,1, 12.0,1,1, -0.118, 10532.376, 416.335, 52879.922 25/01/24,07:33:35,16,09,1, 12.0,1,1, -0.118, 10532.390, 416.345, 52879.886 25/01/24,07:33:35,17,09,1, 12.0,1,1, -0.118, 10532.420, 416.342, 52879.897 25/01/24,07:33:35,18,09,1, 12.0,1,1, -0.118, 10532.462, 416.368, 52879.944 25/01/24,07:33:35,19,09,1, 12.0,1,1, -0.118, 10532.467, 416.351, 52879.908 25/01/24,07:33:36,00,09,1, 12.0,1,1, -0.118, 10532.459, 416.351, 52879.908 25/01/24,07:33:36,01,09,1, 12.0,1,1, -0.118, 10532.483, 416.355, 52879.884 25/01/24,07:33:36,02,09,1, 12.0,1,1, -0.118, 10532.476, 416.324, 52879.837 25/01/24,07:33:36,03,09,1, 12.0,1,1, -0.118, 10532.524, 416.329, 52879.845 25/01/24,07:33:36,04,09,1, 12.0,1,1, -0.118, 10532.515, 416.339, 52879.852 25/01/24,07:33:36,05,09,1, 12.0,1,1, -0.118, 10532.523, 416.333, 52879.880 25/01/24,07:33:36,06,09,1, 12.0,1,1, -0.118, 10532.543, 416.349, 52879.887 25/01/24,07:33:36,07,09,1, 12.0,1,1, -0.118, 10532.569, 416.339, 52879.898 25/01/24,07:33:36,08,09,1, 12.0,1,1, -0.118, 10532.595, 416.367, 52879.892 25/01/24,07:33:36,09,09,1, 12.0,1,1, -0.118, 10532.609, 416.336, 52879.846 25/01/24,07:33:36,10,09,1, 12.0,1,1, -0.118, 10532.636, 416.366, 52879.874 25/01/24,07:33:36,11,09,1, 12.0,1,1, -0.118, 10532.658, 416.303, 52879.830 25/01/24,07:33:36,12,09,1, 12.0,1,1, -0.118, 10532.670, 416.359, 52879.920 25/01/24,07:33:36,13,09,1, 12.0,1,1, -0.118, 10532.663, 416.355, 52879.840 25/01/24,07:33:36,14,09,1, 12.0,1,1, -0.118, 10532.682, 416.328, 52879.823 25/01/24,07:33:36,15,09,1, 12.0,1,1, -0.118, 10532.691, 416.320, 52879.749 25/01/24,07:33:36,16,09,1, 12.0,1,1, -0.118, 10532.741, 416.305, 52879.722 25/01/24,07:33:36,17,09,1, 12.0,1,1, -0.118, 10532.745, 416.322, 52879.732 25/01/24,07:33:36,18,09,1, 12.0,1,1, -0.118, 10532.756, 416.318, 52879.791 25/01/24,07:33:36,19,09,1, 12.0,1,1, -0.118, 10532.815, 416.312, 52879.607 25/01/24,07:33:37,00,09,1, 12.0,1,1, -0.119, 10532.809, 416.312, 52879.607 25/01/24,07:33:37,01,09,1, 12.0,1,1, -0.119, 10532.825, 416.328, 52879.778 25/01/24,07:33:37,02,09,1, 12.0,1,1, -0.119, 10532.839, 416.351, 52879.766 25/01/24,07:33:37,03,09,1, 12.0,1,1, -0.119, 10532.856, 416.328, 52879.760 25/01/24,07:33:37,04,09,1, 12.0,1,1, -0.119, 10532.886, 416.328, 52879.748 25/01/24,07:33:37,05,09,1, 12.0,1,1, -0.119, 10532.910, 416.294, 52879.700 25/01/24,07:33:37,06,09,1, 12.0,1,1, -0.119, 10532.899, 416.318, 52879.696 25/01/24,07:33:37,07,09,1, 12.0,1,1, -0.119, 10532.942, 416.282, 52879.700 25/01/24,07:33:37,08,09,1, 12.0,1,1, -0.119, 10532.952, 416.305, 52879.683 25/01/24,07:33:37,09,09,1, 12.0,1,1, -0.119, 10532.981, 416.325, 52879.704 25/01/24,07:33:37,10,09,1, 12.0,1,1, -0.119, 10532.992, 416.320, 52879.620 25/01/24,07:33:37,11,09,1, 12.0,1,1, -0.119, 10533.017, 416.338, 52879.684 25/01/24,07:33:37,12,09,1, 12.0,1,1, -0.119, 10533.030, 416.348, 52879.704 25/01/24,07:33:37,13,09,1, 12.0,1,1, -0.119, 10533.057, 416.347, 52879.791 25/01/24,07:33:37,14,09,1, 12.0,1,1, -0.119, 10533.069, 416.333, 52879.732 25/01/24,07:33:37,15,09,1, 12.0,1,1, -0.119, 10533.100, 416.353, 52879.759 25/01/24,07:33:37,16,09,1, 12.0,1,1, -0.119, 10533.111, 416.314, 52879.727 25/01/24,07:33:37,17,09,1, 12.0,1,1, -0.119, 10533.148, 416.289, 52879.694 25/01/24,07:33:37,18,09,1, 12.0,1,1, -0.119, 10533.180, 416.299, 52879.645 25/01/24,07:33:37,19,09,1, 12.0,1,1, -0.119, 10533.205, 416.293, 52879.618 25/01/24,07:33:38,00,09,1, 11.9,1,1, -0.119, 10533.202, 416.293, 52879.618 25/01/24,07:33:38,01,09,1, 11.9,1,1, -0.119, 10533.228, 416.304, 52879.655 25/01/24,07:33:38,02,09,1, 11.9,1,1, -0.119, 10533.270, 416.291, 52879.598 25/01/24,07:33:38,03,09,1, 11.9,1,1, -0.119, 10533.299, 416.277, 52879.605 25/01/24,07:33:38,04,09,1, 11.9,1,1, -0.119, 10533.319, 416.307, 52879.637 25/01/24,07:33:38,05,09,1, 11.9,1,1, -0.119, 10533.338, 416.315, 52879.656 25/01/24,07:33:38,06,09,1, 11.9,1,1, -0.119, 10533.361, 416.295, 52879.698 25/01/24,07:33:38,07,09,1, 11.9,1,1, -0.119, 10533.355, 416.276, 52879.657 25/01/24,07:33:38,08,09,1, 11.9,1,1, -0.119, 10533.409, 416.278, 52879.641 25/01/24,07:33:38,09,09,1, 11.9,1,1, -0.119, 10533.423, 416.276, 52879.570 25/01/24,07:33:38,10,09,1, 11.9,1,1, -0.119, 10533.456, 416.274, 52879.547 25/01/24,07:33:38,11,09,1, 11.9,1,1, -0.119, 10533.471, 416.211, 52879.520 25/01/24,07:33:38,12,09,1, 11.9,1,1, -0.119, 10533.465, 416.235, 52879.582 25/01/24,07:33:38,13,09,1, 11.9,1,1, -0.119, 10533.514, 416.232, 52879.518 25/01/24,07:33:38,14,09,1, 11.9,1,1, -0.119, 10533.518, 416.226, 52879.616 25/01/24,07:33:38,15,09,1, 11.9,1,1, -0.119, 10533.574, 416.261, 52879.586 25/01/24,07:33:38,16,09,1, 11.9,1,1, -0.119, 10533.583, 416.243, 52879.533 25/01/24,07:33:38,17,09,1, 11.9,1,1, -0.119, 10533.585, 416.246, 52879.534 25/01/24,07:33:38,18,09,1, 11.9,1,1, -0.119, 10533.659, 416.243, 52879.543 25/01/24,07:33:38,19,09,1, 11.9,1,1, -0.119, 10533.671, 416.242, 52879.543 25/01/24,07:33:39,00,09,1, 12.0,1,1, -0.120, 10533.669, 416.242, 52879.543 25/01/24,07:33:39,01,09,1, 12.0,1,1, -0.120, 10533.737, 416.213, 52879.533 25/01/24,07:33:39,02,09,1, 12.0,1,1, -0.120, 10533.747, 416.211, 52879.517 25/01/24,07:33:39,03,09,1, 12.0,1,1, -0.120, 10533.773, 416.196, 52879.467 25/01/24,07:33:39,04,09,1, 12.0,1,1, -0.120, 10533.807, 416.177, 52879.479 25/01/24,07:33:39,05,09,1, 12.0,1,1, -0.120, 10533.802, 416.155, 52879.472 25/01/24,07:33:39,06,09,1, 12.0,1,1, -0.120, 10533.849, 416.212, 52879.495 25/01/24,07:33:39,07,09,1, 12.0,1,1, -0.120, 10533.858, 416.187, 52879.518 25/01/24,07:33:39,08,09,1, 12.0,1,1, -0.120, 10533.896, 416.218, 52879.502 25/01/24,07:33:39,09,09,1, 12.0,1,1, -0.120, 10533.939, 416.197, 52879.454 25/01/24,07:33:39,10,09,1, 12.0,1,1, -0.120, 10533.982, 416.178, 52879.466 25/01/24,07:33:39,11,09,1, 12.0,1,1, -0.120, 10533.980, 416.173, 52879.425 25/01/24,07:33:39,12,09,1, 12.0,1,1, -0.120, 10534.020, 416.168, 52879.486 25/01/24,07:33:39,13,09,1, 12.0,1,1, -0.120, 10534.063, 416.155, 52879.467 25/01/24,07:33:39,14,09,1, 12.0,1,1, -0.120, 10534.089, 416.137, 52879.485 25/01/24,07:33:39,15,09,1, 12.0,1,1, -0.120, 10534.097, 416.148, 52879.453 25/01/24,07:33:39,16,09,1, 12.0,1,1, -0.120, 10534.136, 416.147, 52879.424 25/01/24,07:33:39,17,09,1, 12.0,1,1, -0.120, 10534.144, 416.158, 52879.426 25/01/24,07:33:39,18,09,1, 12.0,1,1, -0.120, 10534.190, 416.147, 52879.399 25/01/24,07:33:39,19,09,1, 12.0,1,1, -0.120, 10534.200, 416.136, 52879.385 25/01/24,07:33:40,00,09,1, 11.9,1,1, -0.117, 10534.195, 416.136, 52879.385 25/01/24,07:33:40,01,09,1, 11.9,1,1, -0.117, 10534.297, 416.116, 52879.364 25/01/24,07:33:40,02,09,1, 11.9,1,1, -0.117, 10534.334, 416.157, 52879.380 25/01/24,07:33:40,03,09,1, 11.9,1,1, -0.117, 10534.364, 416.129, 52879.273 25/01/24,07:33:40,04,09,1, 11.9,1,1, -0.117, 10534.373, 416.128, 52879.336 25/01/24,07:33:40,05,09,1, 11.9,1,1, -0.117, 10534.404, 416.116, 52879.431 25/01/24,07:33:40,06,09,1, 11.9,1,1, -0.117, 10534.438, 416.117, 52879.301 25/01/24,07:33:40,07,09,1, 11.9,1,1, -0.117, 10534.424, 416.095, 52879.361 25/01/24,07:33:40,08,09,1, 11.9,1,1, -0.117, 10534.458, 416.065, 52879.368 25/01/24,07:33:40,09,09,1, 11.9,1,1, -0.117, 10534.503, 416.066, 52879.357 25/01/24,07:33:40,10,09,1, 11.9,1,1, -0.117, 10534.515, 416.065, 52879.322 25/01/24,07:33:40,11,09,1, 11.9,1,1, -0.117, 10534.582, 416.096, 52879.316 25/01/24,07:33:40,12,09,1, 11.9,1,1, -0.117, 10534.610, 416.061, 52879.324 25/01/24,07:33:40,13,09,1, 11.9,1,1, -0.117, 10534.637, 416.080, 52879.358 25/01/24,07:33:40,14,09,1, 11.9,1,1, -0.117, 10534.663, 416.057, 52879.339 25/01/24,07:33:40,15,09,1, 11.9,1,1, -0.117, 10534.705, 416.045, 52879.333 25/01/24,07:33:40,16,09,1, 11.9,1,1, -0.117, 10534.747, 416.047, 52879.295 25/01/24,07:33:40,17,09,1, 11.9,1,1, -0.117, 10534.762, 416.031, 52879.286 25/01/24,07:33:40,18,09,1, 11.9,1,1, -0.117, 10534.796, 416.024, 52879.299 25/01/24,07:33:40,19,09,1, 11.9,1,1, -0.117, 10534.787, 416.011, 52879.295 25/01/24,07:33:41,00,09,1, 11.9,1,1, -0.123, 10534.779, 416.011, 52879.295 25/01/24,07:33:41,01,09,1, 11.9,1,1, -0.123, 10534.885, 415.992, 52879.292 25/01/24,07:33:41,02,09,1, 11.9,1,1, -0.123, 10534.894, 415.991, 52879.294 25/01/24,07:33:41,03,09,1, 11.9,1,1, -0.123, 10534.945, 415.981, 52879.303 25/01/24,07:33:41,04,09,1, 11.9,1,1, -0.123, 10534.952, 415.971, 52879.269 25/01/24,07:33:41,05,09,1, 11.9,1,1, -0.123, 10535.039, 415.980, 52879.311 25/01/24,07:33:41,06,09,1, 11.9,1,1, -0.123, 10535.033, 415.956, 52879.264 25/01/24,07:33:41,07,09,1, 11.9,1,1, -0.123, 10535.048, 415.956, 52879.265 25/01/24,07:33:41,08,09,1, 11.9,1,1, -0.123, 10535.098, 415.949, 52879.222 25/01/24,07:33:41,09,09,1, 11.9,1,1, -0.123, 10535.141, 415.913, 52879.226 25/01/24,07:33:41,10,09,1, 11.9,1,1, -0.123, 10535.175, 415.890, 52879.172 25/01/24,07:33:41,11,09,1, 11.9,1,1, -0.123, 10535.196, 415.901, 52879.199 25/01/24,07:33:41,12,09,1, 11.9,1,1, -0.123, 10535.215, 415.887, 52879.151 25/01/24,07:33:41,13,09,1, 11.9,1,1, -0.123, 10535.233, 415.889, 52879.254 25/01/24,07:33:41,14,09,1, 11.9,1,1, -0.123, 10535.303, 415.865, 52879.221 25/01/24,07:33:41,15,09,1, 11.9,1,1, -0.123, 10535.325, 415.869, 52879.230 25/01/24,07:33:41,16,09,1, 11.9,1,1, -0.123, 10535.331, 415.855, 52879.242 25/01/24,07:33:41,17,09,1, 11.9,1,1, -0.123, 10535.382, 415.875, 52879.246 25/01/24,07:33:41,18,09,1, 11.9,1,1, -0.123, 10535.431, 415.852, 52879.233 25/01/24,07:33:41,19,09,1, 11.9,1,1, -0.123, 10535.466, 415.843, 52879.184 25/01/24,07:33:42,00,09,1, 11.9,1,1, -0.118, 10535.463, 415.843, 52879.184 25/01/24,07:33:42,01,09,1, 11.9,1,1, -0.118, 10535.517, 415.805, 52879.205 25/01/24,07:33:42,02,09,1, 11.9,1,1, -0.118, 10535.521, 415.773, 52879.158 25/01/24,07:33:42,03,09,1, 11.9,1,1, -0.118, 10535.580, 415.750, 52879.126 25/01/24,07:33:42,04,09,1, 11.9,1,1, -0.118, 10535.579, 415.750, 52879.176 25/01/24,07:33:42,05,09,1, 11.9,1,1, -0.118, 10535.642, 415.745, 52879.152 25/01/24,07:33:42,06,09,1, 11.9,1,1, -0.118, 10535.649, 415.722, 52879.153 25/01/24,07:33:42,07,09,1, 11.9,1,1, -0.118, 10535.722, 415.713, 52879.148 25/01/24,07:33:42,08,09,1, 11.9,1,1, -0.118, 10535.733, 415.704, 52879.154 25/01/24,07:33:42,09,09,1, 11.9,1,1, -0.118, 10535.761, 415.709, 52879.175 25/01/24,07:33:42,10,09,1, 11.9,1,1, -0.118, 10535.825, 415.670, 52879.145 25/01/24,07:33:42,11,09,1, 11.9,1,1, -0.118, 10535.844, 415.691, 52879.096 25/01/24,07:33:42,12,09,1, 11.9,1,1, -0.118, 10535.899, 415.626, 52879.006 25/01/24,07:33:42,13,09,1, 11.9,1,1, -0.118, 10535.921, 415.605, 52879.104 25/01/24,07:33:42,14,09,1, 11.9,1,1, -0.118, 10535.946, 415.575, 52879.046 25/01/24,07:33:42,15,09,1, 11.9,1,1, -0.118, 10535.983, 415.571, 52879.066 25/01/24,07:33:42,16,09,1, 11.9,1,1, -0.118, 10536.015, 415.545, 52879.085 25/01/24,07:33:42,17,09,1, 11.9,1,1, -0.118, 10536.042, 415.561, 52879.070 25/01/24,07:33:42,18,09,1, 11.9,1,1, -0.118, 10536.069, 415.522, 52879.051 25/01/24,07:33:42,19,09,1, 11.9,1,1, -0.118, 10536.105, 415.539, 52879.056 25/01/24,07:33:43,00,09,1, 12.0,1,1, -0.118, 10536.097, 415.539, 52879.056 25/01/24,07:33:43,01,09,1, 12.0,1,1, -0.118, 10536.182, 415.479, 52879.070 25/01/24,07:33:43,02,09,1, 12.0,1,1, -0.118, 10536.204, 415.486, 52879.104 25/01/24,07:33:43,03,09,1, 12.0,1,1, -0.118, 10536.254, 415.459, 52879.035 25/01/24,07:33:43,04,09,1, 12.0,1,1, -0.118, 10536.262, 415.407, 52878.776 25/01/24,07:33:43,05,09,1, 12.0,1,1, -0.118, 10536.265, 415.416, 52879.035 25/01/24,07:33:43,06,09,1, 12.0,1,1, -0.118, 10536.320, 415.408, 52879.036 25/01/24,07:33:43,07,09,1, 12.0,1,1, -0.118, 10536.363, 415.370, 52879.042 25/01/24,07:33:43,08,09,1, 12.0,1,1, -0.118, 10536.378, 415.381, 52879.015 25/01/24,07:33:43,09,09,1, 12.0,1,1, -0.118, 10536.433, 415.332, 52878.975 25/01/24,07:33:43,10,09,1, 12.0,1,1, -0.118, 10536.460, 415.308, 52878.983 25/01/24,07:33:43,11,09,1, 12.0,1,1, -0.118, 10536.496, 415.355, 52879.000 25/01/24,07:33:43,12,09,1, 12.0,1,1, -0.118, 10536.516, 415.350, 52878.964 25/01/24,07:33:43,13,09,1, 12.0,1,1, -0.118, 10536.565, 415.344, 52879.019 25/01/24,07:33:43,14,09,1, 12.0,1,1, -0.118, 10536.600, 415.320, 52878.975 25/01/24,07:33:43,15,09,1, 12.0,1,1, -0.118, 10536.625, 415.290, 52879.057 25/01/24,07:33:43,16,09,1, 12.0,1,1, -0.118, 10536.661, 415.296, 52878.988 25/01/24,07:33:43,17,09,1, 12.0,1,1, -0.118, 10536.709, 415.287, 52878.980 25/01/24,07:33:43,18,09,1, 12.0,1,1, -0.118, 10536.715, 415.248, 52878.893 25/01/24,07:33:43,19,09,1, 12.0,1,1, -0.118, 10536.745, 415.236, 52878.906 25/01/24,07:33:44,00,09,1, 11.9,1,1, -0.122, 10536.740, 415.236, 52878.906 25/01/24,07:33:44,01,09,1, 11.9,1,1, -0.122, 10536.818, 415.206, 52878.903 25/01/24,07:33:44,02,09,1, 11.9,1,1, -0.122, 10536.840, 415.214, 52878.938 25/01/24,07:33:44,03,09,1, 11.9,1,1, -0.122, 10536.892, 415.184, 52878.953 25/01/24,07:33:44,04,09,1, 11.9,1,1, -0.122, 10536.935, 415.159, 52878.910 25/01/24,07:33:44,05,09,1, 11.9,1,1, -0.122, 10536.958, 415.180, 52878.942 25/01/24,07:33:44,06,09,1, 11.9,1,1, -0.122, 10537.012, 415.178, 52878.926 25/01/24,07:33:44,07,09,1, 11.9,1,1, -0.122, 10537.038, 415.132, 52878.924 25/01/24,07:33:44,08,09,1, 11.9,1,1, -0.122, 10537.061, 415.102, 52878.919 25/01/24,07:33:44,09,09,1, 11.9,1,1, -0.122, 10537.095, 415.097, 52878.920 25/01/24,07:33:44,10,09,1, 11.9,1,1, -0.122, 10537.117, 415.094, 52878.907 25/01/24,07:33:44,11,09,1, 11.9,1,1, -0.122, 10537.133, 415.043, 52878.854 25/01/24,07:33:44,12,09,1, 11.9,1,1, -0.122, 10537.178, 415.032, 52878.817 25/01/24,07:33:44,13,09,1, 11.9,1,1, -0.122, 10537.199, 415.043, 52878.835 25/01/24,07:33:44,14,09,1, 11.9,1,1, -0.122, 10537.263, 415.029, 52878.836 25/01/24,07:33:44,15,09,1, 11.9,1,1, -0.122, 10537.291, 415.018, 52878.857 25/01/24,07:33:44,16,09,1, 11.9,1,1, -0.122, 10537.333, 414.988, 52878.869 25/01/24,07:33:44,17,09,1, 11.9,1,1, -0.122, 10537.355, 414.962, 52878.847 25/01/24,07:33:44,18,09,1, 11.9,1,1, -0.122, 10537.409, 414.961, 52878.841 25/01/24,07:33:44,19,09,1, 11.9,1,1, -0.122, 10537.384, 414.951, 52878.832 25/01/24,07:33:45,00,09,1, 11.9,1,1, -0.120, 10537.382, 414.951, 52878.832 25/01/24,07:33:45,01,09,1, 11.9,1,1, -0.120, 10537.484, 414.915, 52878.891 25/01/24,07:33:45,02,09,1, 11.9,1,1, -0.120, 10537.514, 414.871, 52878.830 25/01/24,07:33:45,03,09,1, 11.9,1,1, -0.120, 10537.542, 414.865, 52878.832 25/01/24,07:33:45,04,09,1, 11.9,1,1, -0.120, 10537.556, 414.868, 52878.792 25/01/24,07:33:45,05,09,1, 11.9,1,1, -0.120, 10537.610, 414.817, 52878.757 25/01/24,07:33:45,06,09,1, 11.9,1,1, -0.120, 10537.618, 414.802, 52878.751 25/01/24,07:33:45,07,09,1, 11.9,1,1, -0.120, 10537.638, 414.821, 52878.781 25/01/24,07:33:45,08,09,1, 11.9,1,1, -0.120, 10537.670, 414.793, 52878.777 25/01/24,07:33:45,09,09,1, 11.9,1,1, -0.120, 10537.713, 414.784, 52878.826 25/01/24,07:33:45,10,09,1, 11.9,1,1, -0.120, 10537.782, 414.776, 52878.875 25/01/24,07:33:45,11,09,1, 11.9,1,1, -0.120, 10537.778, 414.759, 52878.789 25/01/24,07:33:45,12,09,1, 11.9,1,1, -0.120, 10537.826, 414.732, 52878.743 25/01/24,07:33:45,13,09,1, 11.9,1,1, -0.120, 10537.861, 414.685, 52878.744 25/01/24,07:33:45,14,09,1, 11.9,1,1, -0.120, 10537.887, 414.663, 52878.798 25/01/24,07:33:45,15,09,1, 11.9,1,1, -0.120, 10537.910, 414.654, 52878.806 25/01/24,07:33:45,16,09,1, 11.9,1,1, -0.120, 10537.951, 414.636, 52878.761 25/01/24,07:33:45,17,09,1, 11.9,1,1, -0.120, 10537.965, 414.604, 52878.717 25/01/24,07:33:45,18,09,1, 11.9,1,1, -0.120, 10537.993, 414.591, 52878.710 25/01/24,07:33:45,19,09,1, 11.9,1,1, -0.120, 10538.023, 414.587, 52878.687 25/01/24,07:33:46,00,09,1, 12.0,1,1, -0.120, 10538.017, 414.587, 52878.687 25/01/24,07:33:46,01,09,1, 12.0,1,1, -0.120, 10538.101, 414.597, 52878.687 25/01/24,07:33:46,02,09,1, 12.0,1,1, -0.120, 10538.131, 414.588, 52878.716 25/01/24,07:33:46,03,09,1, 12.0,1,1, -0.120, 10538.131, 414.556, 52878.741 25/01/24,07:33:46,04,09,1, 12.0,1,1, -0.120, 10538.180, 414.503, 52878.701 25/01/24,07:33:46,05,09,1, 12.0,1,1, -0.120, 10538.212, 414.504, 52878.685 25/01/24,07:33:46,06,09,1, 12.0,1,1, -0.120, 10538.225, 414.463, 52878.667 25/01/24,07:33:46,07,09,1, 12.0,1,1, -0.120, 10538.267, 414.450, 52878.667 25/01/24,07:33:46,08,09,1, 12.0,1,1, -0.120, 10538.288, 414.415, 52878.683 25/01/24,07:33:46,09,09,1, 12.0,1,1, -0.120, 10538.332, 414.417, 52878.659 25/01/24,07:33:46,10,09,1, 12.0,1,1, -0.120, 10538.350, 414.373, 52878.664 25/01/24,07:33:46,11,09,1, 12.0,1,1, -0.120, 10538.358, 414.377, 52878.607 25/01/24,07:33:46,12,09,1, 12.0,1,1, -0.120, 10538.395, 414.359, 52878.599 25/01/24,07:33:46,13,09,1, 12.0,1,1, -0.120, 10538.451, 414.365, 52878.591 25/01/24,07:33:46,14,09,1, 12.0,1,1, -0.120, 10538.471, 414.342, 52878.574 25/01/24,07:33:46,15,09,1, 12.0,1,1, -0.120, 10538.479, 414.324, 52878.611 25/01/24,07:33:46,16,09,1, 12.0,1,1, -0.120, 10538.522, 414.275, 52878.625 25/01/24,07:33:46,17,09,1, 12.0,1,1, -0.120, 10538.528, 414.256, 52878.560 25/01/24,07:33:46,18,09,1, 12.0,1,1, -0.120, 10538.583, 414.245, 52878.548 25/01/24,07:33:46,19,09,1, 12.0,1,1, -0.120, 10538.604, 414.202, 52878.549 25/01/24,07:33:47,00,09,1, 12.0,1,1, -0.116, 10538.601, 414.202, 52878.549 25/01/24,07:33:47,01,09,1, 12.0,1,1, -0.116, 10538.650, 414.154, 52878.580 25/01/24,07:33:47,02,09,1, 12.0,1,1, -0.116, 10538.711, 414.154, 52878.566 25/01/24,07:33:47,03,09,1, 12.0,1,1, -0.116, 10538.714, 414.159, 52878.596 25/01/24,07:33:47,04,09,1, 12.0,1,1, -0.116, 10538.745, 414.102, 52878.559 25/01/24,07:33:47,05,09,1, 12.0,1,1, -0.116, 10538.770, 414.100, 52878.548 25/01/24,07:33:47,06,09,1, 12.0,1,1, -0.116, 10538.823, 414.091, 52878.538 25/01/24,07:33:47,07,09,1, 12.0,1,1, -0.116, 10538.829, 414.087, 52878.534 25/01/24,07:33:47,08,09,1, 12.0,1,1, -0.116, 10538.834, 414.048, 52878.511 25/01/24,07:33:47,09,09,1, 12.0,1,1, -0.116, 10538.874, 414.033, 52878.540 25/01/24,07:33:47,10,09,1, 12.0,1,1, -0.116, 10538.898, 414.042, 52878.540 25/01/24,07:33:47,11,09,1, 12.0,1,1, -0.116, 10538.921, 413.974, 52878.473 25/01/24,07:33:47,12,09,1, 12.0,1,1, -0.116, 10538.946, 413.973, 52878.497 25/01/24,07:33:47,13,09,1, 12.0,1,1, -0.116, 10538.968, 413.944, 52878.481 25/01/24,07:33:47,14,09,1, 12.0,1,1, -0.116, 10539.021, 413.958, 52878.503 25/01/24,07:33:47,15,09,1, 12.0,1,1, -0.116, 10538.995, 413.934, 52878.484 25/01/24,07:33:47,16,09,1, 12.0,1,1, -0.116, 10539.030, 413.922, 52878.516 25/01/24,07:33:47,17,09,1, 12.0,1,1, -0.116, 10539.061, 413.933, 52878.478 25/01/24,07:33:47,18,09,1, 12.0,1,1, -0.116, 10539.080, 413.915, 52878.501 25/01/24,07:33:47,19,09,1, 12.0,1,1, -0.116, 10539.105, 413.913, 52878.456 25/01/24,07:33:48,00,09,1, 12.0,1,1, -0.123, 10539.101, 413.913, 52878.456 25/01/24,07:33:48,01,09,1, 12.0,1,1, -0.123, 10539.154, 413.877, 52878.466 25/01/24,07:33:48,02,09,1, 12.0,1,1, -0.123, 10539.232, 413.860, 52878.477 25/01/24,07:33:48,03,09,1, 12.0,1,1, -0.123, 10539.220, 413.851, 52878.445 25/01/24,07:33:48,04,09,1, 12.0,1,1, -0.123, 10539.237, 413.827, 52878.469 25/01/24,07:33:48,05,09,1, 12.0,1,1, -0.123, 10539.285, 413.819, 52878.482 25/01/24,07:33:48,06,09,1, 12.0,1,1, -0.123, 10539.318, 413.808, 52878.411 25/01/24,07:33:48,07,09,1, 12.0,1,1, -0.123, 10539.329, 413.815, 52878.458 25/01/24,07:33:48,08,09,1, 12.0,1,1, -0.123, 10539.360, 413.839, 52878.478 25/01/24,07:33:48,09,09,1, 12.0,1,1, -0.123, 10539.387, 413.832, 52878.454 25/01/24,07:33:48,10,09,1, 12.0,1,1, -0.123, 10539.403, 413.830, 52878.475 25/01/24,07:33:48,11,09,1, 12.0,1,1, -0.123, 10539.437, 413.828, 52878.428 25/01/24,07:33:48,12,09,1, 12.0,1,1, -0.123, 10539.432, 413.819, 52878.389 25/01/24,07:33:48,13,09,1, 12.0,1,1, -0.123, 10539.505, 413.816, 52878.422 25/01/24,07:33:48,14,09,1, 12.0,1,1, -0.123, 10539.529, 413.784, 52878.377 25/01/24,07:33:48,15,09,1, 12.0,1,1, -0.123, 10539.539, 413.779, 52878.410 25/01/24,07:33:48,16,09,1, 12.0,1,1, -0.123, 10539.567, 413.776, 52878.454 25/01/24,07:33:48,17,09,1, 12.0,1,1, -0.123, 10539.594, 413.770, 52878.441 25/01/24,07:33:48,18,09,1, 12.0,1,1, -0.123, 10539.622, 413.767, 52878.482 25/01/24,07:33:48,19,09,1, 12.0,1,1, -0.123, 10539.690, 413.784, 52878.453 25/01/24,07:33:49,00,09,1, 11.9,1,1, -0.118, 10539.685, 413.784, 52878.453 25/01/24,07:33:49,01,09,1, 11.9,1,1, -0.118, 10539.738, 413.786, 52878.455 25/01/24,07:33:49,02,09,1, 11.9,1,1, -0.118, 10539.756, 413.819, 52878.448 25/01/24,07:33:49,03,09,1, 11.9,1,1, -0.118, 10539.790, 413.786, 52878.485 25/01/24,07:33:49,04,09,1, 11.9,1,1, -0.118, 10539.822, 413.790, 52878.481 25/01/24,07:33:49,05,09,1, 11.9,1,1, -0.118, 10539.878, 413.794, 52878.621 25/01/24,07:33:49,06,09,1, 11.9,1,1, -0.118, 10539.880, 413.753, 52878.322 25/01/24,07:33:49,07,09,1, 11.9,1,1, -0.118, 10539.901, 413.755, 52878.388 25/01/24,07:33:49,08,09,1, 11.9,1,1, -0.118, 10539.956, 413.744, 52878.411 25/01/24,07:33:49,09,09,1, 11.9,1,1, -0.118, 10539.973, 413.740, 52878.435 25/01/24,07:33:49,10,09,1, 11.9,1,1, -0.118, 10540.018, 413.752, 52878.460 25/01/24,07:33:49,11,09,1, 11.9,1,1, -0.118, 10540.059, 413.708, 52878.532 25/01/24,07:33:49,12,09,1, 11.9,1,1, -0.118, 10540.074, 413.735, 52878.467 25/01/24,07:33:49,13,09,1, 11.9,1,1, -0.118, 10540.115, 413.725, 52878.487 25/01/24,07:33:49,14,09,1, 11.9,1,1, -0.118, 10540.117, 413.718, 52878.461 25/01/24,07:33:49,15,09,1, 11.9,1,1, -0.118, 10540.172, 413.706, 52878.507 25/01/24,07:33:49,16,09,1, 11.9,1,1, -0.118, 10540.227, 413.715, 52878.546 25/01/24,07:33:49,17,09,1, 11.9,1,1, -0.118, 10540.270, 413.713, 52878.528 25/01/24,07:33:49,18,09,1, 11.9,1,1, -0.118, 10540.265, 413.678, 52878.478 25/01/24,07:33:49,19,09,1, 11.9,1,1, -0.118, 10540.314, 413.672, 52878.531 25/01/24,07:33:50,00,09,1, 11.9,1,1, -0.119, 10540.311, 413.672, 52878.531 25/01/24,07:33:50,01,09,1, 11.9,1,1, -0.119, 10540.398, 413.609, 52878.489 25/01/24,07:33:50,02,09,1, 11.9,1,1, -0.119, 10540.421, 413.609, 52878.452 25/01/24,07:33:50,03,09,1, 11.9,1,1, -0.119, 10540.463, 413.582, 52878.511 25/01/24,07:33:50,04,09,1, 11.9,1,1, -0.119, 10540.485, 413.592, 52878.512 25/01/24,07:33:50,05,09,1, 11.9,1,1, -0.119, 10540.531, 413.598, 52878.504 25/01/24,07:33:50,06,09,1, 11.9,1,1, -0.119, 10540.564, 413.586, 52878.510 25/01/24,07:33:50,07,09,1, 11.9,1,1, -0.119, 10540.580, 413.604, 52878.513 25/01/24,07:33:50,08,09,1, 11.9,1,1, -0.119, 10540.641, 413.584, 52878.552 25/01/24,07:33:50,09,09,1, 11.9,1,1, -0.119, 10540.649, 413.557, 52878.560 25/01/24,07:33:50,10,09,1, 11.9,1,1, -0.119, 10540.704, 413.546, 52878.573 25/01/24,07:33:50,11,09,1, 11.9,1,1, -0.119, 10540.764, 413.532, 52878.566 25/01/24,07:33:50,12,09,1, 11.9,1,1, -0.119, 10540.747, 413.499, 52878.554 25/01/24,07:33:50,13,09,1, 11.9,1,1, -0.119, 10540.783, 413.501, 52878.496 25/01/24,07:33:50,14,09,1, 11.9,1,1, -0.119, 10540.809, 413.445, 52878.529 25/01/24,07:33:50,15,09,1, 11.9,1,1, -0.119, 10540.824, 413.453, 52878.544 25/01/24,07:33:50,16,09,1, 11.9,1,1, -0.119, 10540.861, 413.429, 52878.535 25/01/24,07:33:50,17,09,1, 11.9,1,1, -0.119, 10540.911, 413.441, 52878.528 25/01/24,07:33:50,18,09,1, 11.9,1,1, -0.119, 10540.981, 413.437, 52878.652 25/01/24,07:33:50,19,09,1, 11.9,1,1, -0.119, 10540.974, 413.432, 52878.593 25/01/24,07:33:51,00,09,1, 12.0,1,1, -0.121, 10540.971, 413.432, 52878.593 25/01/24,07:33:51,01,09,1, 12.0,1,1, -0.121, 10541.052, 413.402, 52878.573 25/01/24,07:33:51,02,09,1, 12.0,1,1, -0.121, 10541.037, 413.379, 52878.536 25/01/24,07:33:51,03,09,1, 12.0,1,1, -0.121, 10541.094, 413.335, 52878.626 25/01/24,07:33:51,04,09,1, 12.0,1,1, -0.121, 10541.118, 413.329, 52878.583 25/01/24,07:33:51,05,09,1, 12.0,1,1, -0.121, 10541.140, 413.334, 52878.594 25/01/24,07:33:51,06,09,1, 12.0,1,1, -0.121, 10541.155, 413.279, 52878.560 25/01/24,07:33:51,07,09,1, 12.0,1,1, -0.121, 10541.215, 413.261, 52878.557 25/01/24,07:33:51,08,09,1, 12.0,1,1, -0.121, 10541.221, 413.252, 52878.549 25/01/24,07:33:51,09,09,1, 12.0,1,1, -0.121, 10541.221, 413.240, 52878.576 25/01/24,07:33:51,10,09,1, 12.0,1,1, -0.121, 10541.252, 413.211, 52878.609 25/01/24,07:33:51,11,09,1, 12.0,1,1, -0.121, 10541.296, 413.245, 52878.631 25/01/24,07:33:51,12,09,1, 12.0,1,1, -0.121, 10541.309, 413.219, 52878.606 25/01/24,07:33:51,13,09,1, 12.0,1,1, -0.121, 10541.323, 413.199, 52878.659 25/01/24,07:33:51,14,09,1, 12.0,1,1, -0.121, 10541.314, 413.178, 52878.591 25/01/24,07:33:51,15,09,1, 12.0,1,1, -0.121, 10541.355, 413.177, 52878.622 25/01/24,07:33:51,16,09,1, 12.0,1,1, -0.121, 10541.383, 413.149, 52878.606 25/01/24,07:33:51,17,09,1, 12.0,1,1, -0.121, 10541.411, 413.146, 52878.646 25/01/24,07:33:51,18,09,1, 12.0,1,1, -0.121, 10541.413, 413.119, 52878.646 25/01/24,07:33:51,19,09,1, 12.0,1,1, -0.121, 10541.444, 413.058, 52878.603 25/01/24,07:33:52,00,09,1, 11.9,1,1, -0.123, 10541.438, 413.058, 52878.603 25/01/24,07:33:52,01,09,1, 11.9,1,1, -0.123, 10541.458, 413.052, 52878.584 25/01/24,07:33:52,02,09,1, 11.9,1,1, -0.123, 10541.468, 413.030, 52878.613 25/01/24,07:33:52,03,09,1, 11.9,1,1, -0.123, 10541.500, 413.010, 52878.641 25/01/24,07:33:52,04,09,1, 11.9,1,1, -0.123, 10541.507, 413.005, 52878.656 25/01/24,07:33:52,05,09,1, 11.9,1,1, -0.123, 10541.548, 413.030, 52878.705 25/01/24,07:33:52,06,09,1, 11.9,1,1, -0.123, 10541.576, 412.999, 52878.675 25/01/24,07:33:52,07,09,1, 11.9,1,1, -0.123, 10541.587, 412.997, 52878.700 25/01/24,07:33:52,08,09,1, 11.9,1,1, -0.123, 10541.619, 412.985, 52878.721 25/01/24,07:33:52,09,09,1, 11.9,1,1, -0.123, 10541.623, 412.949, 52878.649 25/01/24,07:33:52,10,09,1, 11.9,1,1, -0.123, 10541.613, 412.916, 52878.670 25/01/24,07:33:52,11,09,1, 11.9,1,1, -0.123, 10541.641, 412.891, 52878.720 25/01/24,07:33:52,12,09,1, 11.9,1,1, -0.123, 10541.644, 412.897, 52878.661 25/01/24,07:33:52,13,09,1, 11.9,1,1, -0.123, 10541.676, 412.855, 52878.669 25/01/24,07:33:52,14,09,1, 11.9,1,1, -0.123, 10541.695, 412.848, 52878.654 25/01/24,07:33:52,15,09,1, 11.9,1,1, -0.123, 10541.708, 412.849, 52878.661 25/01/24,07:33:52,16,09,1, 11.9,1,1, -0.123, 10541.734, 412.838, 52878.718 25/01/24,07:33:52,17,09,1, 11.9,1,1, -0.123, 10541.741, 412.829, 52878.711 25/01/24,07:33:52,18,09,1, 11.9,1,1, -0.123, 10541.758, 412.830, 52878.768 25/01/24,07:33:52,19,09,1, 11.9,1,1, -0.123, 10541.790, 412.798, 52878.781 25/01/24,07:33:53,00,09,1, 11.9,1,1, -0.122, 10541.788, 412.798, 52878.781 25/01/24,07:33:53,01,09,1, 11.9,1,1, -0.122, 10541.805, 412.789, 52878.758 25/01/24,07:33:53,02,09,1, 11.9,1,1, -0.122, 10541.844, 412.784, 52878.759 25/01/24,07:33:53,03,09,1, 11.9,1,1, -0.122, 10541.843, 412.761, 52878.744 25/01/24,07:33:53,04,09,1, 11.9,1,1, -0.122, 10541.860, 412.713, 52878.733 25/01/24,07:33:53,05,09,1, 11.9,1,1, -0.122, 10541.865, 412.719, 52878.763 25/01/24,07:33:53,06,09,1, 11.9,1,1, -0.122, 10541.876, 412.715, 52878.702 25/01/24,07:33:53,07,09,1, 11.9,1,1, -0.122, 10541.886, 412.680, 52878.741 25/01/24,07:33:53,08,09,1, 11.9,1,1, -0.122, 10541.903, 412.706, 52878.739 25/01/24,07:33:53,09,09,1, 11.9,1,1, -0.122, 10541.908, 412.693, 52878.759 25/01/24,07:33:53,10,09,1, 11.9,1,1, -0.122, 10541.921, 412.685, 52878.766 25/01/24,07:33:53,11,09,1, 11.9,1,1, -0.122, 10541.953, 412.674, 52878.813 25/01/24,07:33:53,12,09,1, 11.9,1,1, -0.122, 10541.954, 412.656, 52878.814 25/01/24,07:33:53,13,09,1, 11.9,1,1, -0.122, 10541.966, 412.656, 52878.849 25/01/24,07:33:53,14,09,1, 11.9,1,1, -0.122, 10542.001, 412.651, 52878.819 25/01/24,07:33:53,15,09,1, 11.9,1,1, -0.122, 10541.995, 412.638, 52878.808 25/01/24,07:33:53,16,09,1, 11.9,1,1, -0.122, 10542.000, 412.598, 52878.801 25/01/24,07:33:53,17,09,1, 11.9,1,1, -0.122, 10541.995, 412.580, 52878.805 25/01/24,07:33:53,18,09,1, 11.9,1,1, -0.122, 10542.016, 412.578, 52878.801 25/01/24,07:33:53,19,09,1, 11.9,1,1, -0.122, 10542.011, 412.565, 52878.800 25/01/24,07:33:54,00,09,1, 11.9,1,1, -0.117, 10542.005, 412.565, 52878.800 25/01/24,07:33:54,01,09,1, 11.9,1,1, -0.117, 10542.054, 412.538, 52878.756 25/01/24,07:33:54,02,09,1, 11.9,1,1, -0.117, 10542.057, 412.566, 52878.733 25/01/24,07:33:54,03,09,1, 11.9,1,1, -0.117, 10542.081, 412.557, 52878.832 25/01/24,07:33:54,04,09,1, 11.9,1,1, -0.117, 10542.085, 412.537, 52878.834 25/01/24,07:33:54,05,09,1, 11.9,1,1, -0.117, 10542.104, 412.568, 52878.887 25/01/24,07:33:54,06,09,1, 11.9,1,1, -0.117, 10542.105, 412.545, 52878.869 25/01/24,07:33:54,07,09,1, 11.9,1,1, -0.117, 10542.121, 412.511, 52878.886 25/01/24,07:33:54,08,09,1, 11.9,1,1, -0.117, 10542.134, 412.520, 52878.865 25/01/24,07:33:54,09,09,1, 11.9,1,1, -0.117, 10542.161, 412.537, 52878.869 25/01/24,07:33:54,10,09,1, 11.9,1,1, -0.117, 10542.146, 412.493, 52878.896 25/01/24,07:33:54,11,09,1, 11.9,1,1, -0.117, 10542.167, 412.469, 52878.860 25/01/24,07:33:54,12,09,1, 11.9,1,1, -0.117, 10542.169, 412.461, 52878.756 25/01/24,07:33:54,13,09,1, 11.9,1,1, -0.117, 10542.175, 412.444, 52878.878 25/01/24,07:33:54,14,09,1, 11.9,1,1, -0.117, 10542.183, 412.439, 52878.876 25/01/24,07:33:54,15,09,1, 11.9,1,1, -0.117, 10542.199, 412.430, 52878.887 25/01/24,07:33:54,16,09,1, 11.9,1,1, -0.117, 10542.209, 412.429, 52878.887 25/01/24,07:33:54,17,09,1, 11.9,1,1, -0.117, 10542.194, 412.427, 52878.912 25/01/24,07:33:54,18,09,1, 11.9,1,1, -0.117, 10542.219, 412.401, 52878.951 25/01/24,07:33:54,19,09,1, 11.9,1,1, -0.117, 10542.236, 412.420, 52878.951 25/01/24,07:33:55,00,09,1, 11.9,1,1, -0.122, 10542.231, 412.420, 52878.951 25/01/24,07:33:55,01,09,1, 11.9,1,1, -0.122, 10542.229, 412.384, 52878.916 25/01/24,07:33:55,02,09,1, 11.9,1,1, -0.122, 10542.246, 412.368, 52879.064 25/01/24,07:33:55,03,09,1, 11.9,1,1, -0.122, 10542.272, 412.341, 52878.849 25/01/24,07:33:55,04,09,1, 11.9,1,1, -0.122, 10542.270, 412.337, 52878.834 25/01/24,07:33:55,05,09,1, 11.9,1,1, -0.122, 10542.265, 412.322, 52878.919 25/01/24,07:33:55,06,09,1, 11.9,1,1, -0.122, 10542.286, 412.318, 52878.901 25/01/24,07:33:55,07,09,1, 11.9,1,1, -0.122, 10542.277, 412.313, 52878.904 25/01/24,07:33:55,08,09,1, 11.9,1,1, -0.122, 10542.298, 412.324, 52878.902 25/01/24,07:33:55,09,09,1, 11.9,1,1, -0.122, 10542.292, 412.303, 52878.924 25/01/24,07:33:55,10,09,1, 11.9,1,1, -0.122, 10542.288, 412.303, 52878.894 25/01/24,07:33:55,11,09,1, 11.9,1,1, -0.122, 10542.320, 412.315, 52878.976 25/01/24,07:33:55,12,09,1, 11.9,1,1, -0.122, 10542.316, 412.338, 52879.024 25/01/24,07:33:55,13,09,1, 11.9,1,1, -0.122, 10542.325, 412.285, 52878.988 25/01/24,07:33:55,14,09,1, 11.9,1,1, -0.122, 10542.334, 412.268, 52878.982 25/01/24,07:33:55,15,09,1, 11.9,1,1, -0.122, 10542.352, 412.266, 52878.990 25/01/24,07:33:55,16,09,1, 11.9,1,1, -0.122, 10542.344, 412.244, 52878.950 25/01/24,07:33:55,17,09,1, 11.9,1,1, -0.122, 10542.350, 412.229, 52878.923 25/01/24,07:33:55,18,09,1, 11.9,1,1, -0.122, 10542.340, 412.265, 52878.957 25/01/24,07:33:55,19,09,1, 11.9,1,1, -0.122, 10542.367, 412.222, 52878.933 25/01/24,07:33:56,00,09,1, 11.9,1,1, -0.119, 10542.364, 412.222, 52878.933 25/01/24,07:33:56,01,09,1, 11.9,1,1, -0.119, 10542.346, 412.213, 52878.925 25/01/24,07:33:56,02,09,1, 11.9,1,1, -0.119, 10542.380, 412.230, 52878.928 25/01/24,07:33:56,03,09,1, 11.9,1,1, -0.119, 10542.367, 412.227, 52878.953 25/01/24,07:33:56,04,09,1, 11.9,1,1, -0.119, 10542.395, 412.196, 52878.944 25/01/24,07:33:56,05,09,1, 11.9,1,1, -0.119, 10542.408, 412.224, 52879.033 25/01/24,07:33:56,06,09,1, 11.9,1,1, -0.119, 10542.400, 412.187, 52879.019 25/01/24,07:33:56,07,09,1, 11.9,1,1, -0.119, 10542.407, 412.193, 52878.967 25/01/24,07:33:56,08,09,1, 11.9,1,1, -0.119, 10542.414, 412.163, 52878.986 25/01/24,07:33:56,09,09,1, 11.9,1,1, -0.119, 10542.412, 412.162, 52878.914 25/01/24,07:33:56,10,09,1, 11.9,1,1, -0.119, 10542.428, 412.144, 52878.947 25/01/24,07:33:56,11,09,1, 11.9,1,1, -0.119, 10542.424, 412.142, 52878.969 25/01/24,07:33:56,12,09,1, 11.9,1,1, -0.119, 10542.419, 412.165, 52879.011 25/01/24,07:33:56,13,09,1, 11.9,1,1, -0.119, 10542.436, 412.149, 52878.968 25/01/24,07:33:56,14,09,1, 11.9,1,1, -0.119, 10542.439, 412.153, 52878.982 25/01/24,07:33:56,15,09,1, 11.9,1,1, -0.119, 10542.453, 412.170, 52878.983 25/01/24,07:33:56,16,09,1, 11.9,1,1, -0.119, 10542.456, 412.167, 52878.999 25/01/24,07:33:56,17,09,1, 11.9,1,1, -0.119, 10542.446, 412.164, 52879.012 25/01/24,07:33:56,18,09,1, 11.9,1,1, -0.119, 10542.444, 412.148, 52879.090 25/01/24,07:33:56,19,09,1, 11.9,1,1, -0.119, 10542.447, 412.141, 52879.073 25/01/24,07:33:57,00,09,1, 11.8,1,1, -0.126, 10542.439, 412.141, 52879.073 25/01/24,07:33:57,01,09,1, 11.8,1,1, -0.126, 10542.462, 412.119, 52879.079 25/01/24,07:33:57,02,09,1, 11.8,1,1, -0.126, 10542.447, 412.099, 52879.043 25/01/24,07:33:57,03,09,1, 11.8,1,1, -0.126, 10542.476, 412.101, 52879.084 25/01/24,07:33:57,04,09,1, 11.8,1,1, -0.126, 10542.456, 412.100, 52879.045 25/01/24,07:33:57,05,09,1, 11.8,1,1, -0.126, 10542.469, 412.066, 52879.078 25/01/24,07:33:57,06,09,1, 11.8,1,1, -0.126, 10542.473, 412.086, 52879.068 25/01/24,07:33:57,07,09,1, 11.8,1,1, -0.126, 10542.476, 412.063, 52879.041 25/01/24,07:33:57,08,09,1, 11.8,1,1, -0.126, 10542.464, 412.085, 52879.064 25/01/24,07:33:57,09,09,1, 11.8,1,1, -0.126, 10542.481, 412.063, 52879.013 25/01/24,07:33:57,10,09,1, 11.8,1,1, -0.126, 10542.469, 412.037, 52879.041 25/01/24,07:33:57,11,09,1, 11.8,1,1, -0.126, 10542.491, 412.044, 52879.086 25/01/24,07:33:57,12,09,1, 11.8,1,1, -0.126, 10542.479, 412.026, 52879.134 25/01/24,07:33:57,13,09,1, 11.8,1,1, -0.126, 10542.479, 412.036, 52879.087 25/01/24,07:33:57,14,09,1, 11.8,1,1, -0.126, 10542.489, 412.034, 52879.084 25/01/24,07:33:57,15,09,1, 11.8,1,1, -0.126, 10542.466, 412.022, 52879.111 25/01/24,07:33:57,16,09,1, 11.8,1,1, -0.126, 10542.484, 412.014, 52879.037 25/01/24,07:33:57,17,09,1, 11.8,1,1, -0.126, 10542.478, 412.005, 52879.104 25/01/24,07:33:57,18,09,1, 11.8,1,1, -0.126, 10542.484, 412.004, 52879.046 25/01/24,07:33:57,19,09,1, 11.8,1,1, -0.126, 10542.494, 411.988, 52879.072 25/01/24,07:33:58,00,09,1, 11.9,1,1, -0.118, 10542.489, 411.988, 52879.072 25/01/24,07:33:58,01,09,1, 11.9,1,1, -0.118, 10542.498, 411.975, 52879.098 25/01/24,07:33:58,02,09,1, 11.9,1,1, -0.118, 10542.479, 411.971, 52879.081 25/01/24,07:33:58,03,09,1, 11.9,1,1, -0.118, 10542.518, 411.966, 52879.096 25/01/24,07:33:58,04,09,1, 11.9,1,1, -0.118, 10542.490, 411.947, 52879.094 25/01/24,07:33:58,05,09,1, 11.9,1,1, -0.118, 10542.525, 411.959, 52879.114 25/01/24,07:33:58,06,09,1, 11.9,1,1, -0.118, 10542.512, 411.972, 52879.088 25/01/24,07:33:58,07,09,1, 11.9,1,1, -0.118, 10542.497, 411.929, 52879.184 25/01/24,07:33:58,08,09,1, 11.9,1,1, -0.118, 10542.522, 411.942, 52879.309 25/01/24,07:33:58,09,09,1, 11.9,1,1, -0.118, 10542.473, 411.926, 52879.164 25/01/24,07:33:58,10,09,1, 11.9,1,1, -0.118, 10542.504, 411.888, 52879.221 25/01/24,07:33:58,11,09,1, 11.9,1,1, -0.118, 10542.537, 411.917, 52879.180 25/01/24,07:33:58,12,09,1, 11.9,1,1, -0.118, 10542.522, 411.884, 52879.176 25/01/24,07:33:58,13,09,1, 11.9,1,1, -0.118, 10542.546, 411.880, 52879.177 25/01/24,07:33:58,14,09,1, 11.9,1,1, -0.118, 10542.520, 411.874, 52879.069 25/01/24,07:33:58,15,09,1, 11.9,1,1, -0.118, 10542.529, 411.878, 52879.120 25/01/24,07:33:58,16,09,1, 11.9,1,1, -0.118, 10542.538, 411.864, 52879.127 25/01/24,07:33:58,17,09,1, 11.9,1,1, -0.118, 10542.544, 411.871, 52879.163 25/01/24,07:33:58,18,09,1, 11.9,1,1, -0.118, 10542.550, 411.848, 52879.172 25/01/24,07:33:58,19,09,1, 11.9,1,1, -0.118, 10542.530, 411.878, 52879.182 25/01/24,07:33:59,00,09,1, 11.9,1,1, -0.124, 10542.523, 411.878, 52879.182 25/01/24,07:33:59,01,09,1, 11.9,1,1, -0.124, 10542.560, 411.850, 52879.210 25/01/24,07:33:59,02,09,1, 11.9,1,1, -0.124, 10542.560, 411.815, 52879.170 25/01/24,07:33:59,03,09,1, 11.9,1,1, -0.124, 10542.560, 411.820, 52879.171 25/01/24,07:33:59,04,09,1, 11.9,1,1, -0.124, 10542.546, 411.810, 52879.163 25/01/24,07:33:59,05,09,1, 11.9,1,1, -0.124, 10542.548, 411.792, 52879.193 25/01/24,07:33:59,06,09,1, 11.9,1,1, -0.124, 10542.555, 411.779, 52879.191 25/01/24,07:33:59,07,09,1, 11.9,1,1, -0.124, 10542.570, 411.790, 52879.200 25/01/24,07:33:59,08,09,1, 11.9,1,1, -0.124, 10542.583, 411.802, 52879.211 25/01/24,07:33:59,09,09,1, 11.9,1,1, -0.124, 10542.565, 411.790, 52879.221 25/01/24,07:33:59,10,09,1, 11.9,1,1, -0.124, 10542.573, 411.772, 52879.210 25/01/24,07:33:59,11,09,1, 11.9,1,1, -0.124, 10542.575, 411.775, 52879.231 25/01/24,07:33:59,12,09,1, 11.9,1,1, -0.124, 10542.598, 411.766, 52879.269 25/01/24,07:33:59,13,09,1, 11.9,1,1, -0.124, 10542.604, 411.774, 52879.268 25/01/24,07:33:59,14,09,1, 11.9,1,1, -0.124, 10542.588, 411.766, 52879.276 25/01/24,07:33:59,15,09,1, 11.9,1,1, -0.124, 10542.594, 411.720, 52879.271 25/01/24,07:33:59,16,09,1, 11.9,1,1, -0.124, 10542.601, 411.718, 52879.262 25/01/24,07:33:59,17,09,1, 11.9,1,1, -0.124, 10542.594, 411.733, 52879.263 25/01/24,07:33:59,18,09,1, 11.9,1,1, -0.124, 10542.604, 411.716, 52879.286 25/01/24,07:33:59,19,09,1, 11.9,1,1, -0.124, 10542.610, 411.682, 52879.261 25/01/24,07:34:00,00,09,1, 11.9,1,1, -0.121, 10542.606, 411.682, 52879.261 25/01/24,07:34:00,01,09,1, 11.9,1,1, -0.121, 10542.639, 411.709, 52879.294 25/01/24,07:34:00,02,09,1, 11.9,1,1, -0.121, 10542.619, 411.672, 52879.222 25/01/24,07:34:00,03,09,1, 11.9,1,1, -0.121, 10542.628, 411.691, 52879.265 25/01/24,07:34:00,04,09,1, 11.9,1,1, -0.121, 10542.598, 411.676, 52879.273 25/01/24,07:34:00,05,09,1, 11.9,1,1, -0.121, 10542.622, 411.646, 52879.276 25/01/24,07:34:00,06,09,1, 11.9,1,1, -0.121, 10542.620, 411.663, 52879.319 25/01/24,07:34:00,07,09,1, 11.9,1,1, -0.121, 10542.618, 411.681, 52879.348 25/01/24,07:34:00,08,09,1, 11.9,1,1, -0.121, 10542.614, 411.655, 52879.294 25/01/24,07:34:00,09,09,1, 11.9,1,1, -0.121, 10542.606, 411.671, 52879.311 25/01/24,07:34:00,10,09,1, 11.9,1,1, -0.121, 10542.600, 411.662, 52879.304 25/01/24,07:34:00,11,09,1, 11.9,1,1, -0.121, 10542.641, 411.619, 52879.267 25/01/24,07:34:00,12,09,1, 11.9,1,1, -0.121, 10542.621, 411.602, 52879.304 25/01/24,07:34:00,13,09,1, 11.9,1,1, -0.121, 10542.660, 411.611, 52879.260 25/01/24,07:34:00,14,09,1, 11.9,1,1, -0.121, 10542.606, 411.596, 52879.332 25/01/24,07:34:00,15,09,1, 11.9,1,1, -0.121, 10542.632, 411.562, 52879.314 25/01/24,07:34:00,16,09,1, 11.9,1,1, -0.121, 10542.600, 411.567, 52879.361 25/01/24,07:34:00,17,09,1, 11.9,1,1, -0.121, 10542.613, 411.535, 52879.342 25/01/24,07:34:00,18,09,1, 11.9,1,1, -0.121, 10542.641, 411.551, 52879.324 25/01/24,07:34:00,19,09,1, 11.9,1,1, -0.121, 10542.637, 411.540, 52879.307 25/01/24,07:34:01,00,09,1, 11.9,1,1, -0.117, 10542.631, 411.540, 52879.307 25/01/24,07:34:01,01,09,1, 11.9,1,1, -0.117, 10542.640, 411.557, 52879.480 25/01/24,07:34:01,02,09,1, 11.9,1,1, -0.117, 10542.624, 411.531, 52879.369 25/01/24,07:34:01,03,09,1, 11.9,1,1, -0.117, 10542.651, 411.517, 52879.435 25/01/24,07:34:01,04,09,1, 11.9,1,1, -0.117, 10542.603, 411.489, 52879.363 25/01/24,07:34:01,05,09,1, 11.9,1,1, -0.117, 10542.664, 411.520, 52879.397 25/01/24,07:34:01,06,09,1, 11.9,1,1, -0.117, 10542.643, 411.500, 52879.347 25/01/24,07:34:01,07,09,1, 11.9,1,1, -0.117, 10542.644, 411.481, 52879.424 25/01/24,07:34:01,08,09,1, 11.9,1,1, -0.117, 10542.643, 411.470, 52879.418 25/01/24,07:34:01,09,09,1, 11.9,1,1, -0.117, 10542.641, 411.458, 52879.386 25/01/24,07:34:01,10,09,1, 11.9,1,1, -0.117, 10542.661, 411.451, 52879.390 25/01/24,07:34:01,11,09,1, 11.9,1,1, -0.117, 10542.668, 411.442, 52879.376 25/01/24,07:34:01,12,09,1, 11.9,1,1, -0.117, 10542.676, 411.447, 52879.453 25/01/24,07:34:01,13,09,1, 11.9,1,1, -0.117, 10542.671, 411.456, 52879.449 25/01/24,07:34:01,14,09,1, 11.9,1,1, -0.117, 10542.669, 411.466, 52879.495 25/01/24,07:34:01,15,09,1, 11.9,1,1, -0.117, 10542.665, 411.461, 52879.487 25/01/24,07:34:01,16,09,1, 11.9,1,1, -0.117, 10542.675, 411.459, 52879.468 25/01/24,07:34:01,17,09,1, 11.9,1,1, -0.117, 10542.686, 411.426, 52879.449 25/01/24,07:34:01,18,09,1, 11.9,1,1, -0.117, 10542.668, 411.396, 52879.447 25/01/24,07:34:01,19,09,1, 11.9,1,1, -0.117, 10542.668, 411.400, 52879.452 25/01/24,07:34:02,00,09,1, 11.8,1,1, -0.122, 10542.665, 411.400, 52879.452 25/01/24,07:34:02,01,09,1, 11.8,1,1, -0.122, 10542.673, 411.384, 52879.440 25/01/24,07:34:02,02,09,1, 11.8,1,1, -0.122, 10542.667, 411.375, 52879.465 25/01/24,07:34:02,03,09,1, 11.8,1,1, -0.122, 10542.673, 411.368, 52879.465 25/01/24,07:34:02,04,09,1, 11.8,1,1, -0.122, 10542.688, 411.372, 52879.456 25/01/24,07:34:02,05,09,1, 11.8,1,1, -0.122, 10542.672, 411.366, 52879.505 25/01/24,07:34:02,06,09,1, 11.8,1,1, -0.122, 10542.674, 411.373, 52879.492 25/01/24,07:34:02,07,09,1, 11.8,1,1, -0.122, 10542.670, 411.372, 52879.538 25/01/24,07:34:02,08,09,1, 11.8,1,1, -0.122, 10542.667, 411.383, 52879.557 25/01/24,07:34:02,09,09,1, 11.8,1,1, -0.122, 10542.679, 411.363, 52879.530 25/01/24,07:34:02,10,09,1, 11.8,1,1, -0.122, 10542.663, 411.347, 52879.536 25/01/24,07:34:02,11,09,1, 11.8,1,1, -0.122, 10542.694, 411.341, 52879.489 25/01/24,07:34:02,12,09,1, 11.8,1,1, -0.122, 10542.693, 411.326, 52879.502 25/01/24,07:34:02,13,09,1, 11.8,1,1, -0.122, 10542.674, 411.317, 52879.511 25/01/24,07:34:02,14,09,1, 11.8,1,1, -0.122, 10542.662, 411.285, 52879.555 25/01/24,07:34:02,15,09,1, 11.8,1,1, -0.122, 10542.668, 411.287, 52879.541 25/01/24,07:34:02,16,09,1, 11.8,1,1, -0.122, 10542.670, 411.295, 52879.527 25/01/24,07:34:02,17,09,1, 11.8,1,1, -0.122, 10542.673, 411.303, 52879.529 25/01/24,07:34:02,18,09,1, 11.8,1,1, -0.122, 10542.669, 411.284, 52879.577 25/01/24,07:34:02,19,09,1, 11.8,1,1, -0.122, 10542.684, 411.306, 52879.571 25/01/24,07:34:03,00,09,1, 11.9,1,1, -0.122, 10542.681, 411.306, 52879.571 25/01/24,07:34:03,01,09,1, 11.9,1,1, -0.122, 10542.669, 411.293, 52879.627 25/01/24,07:34:03,02,09,1, 11.9,1,1, -0.122, 10542.669, 411.276, 52879.608 25/01/24,07:34:03,03,09,1, 11.9,1,1, -0.122, 10542.669, 411.281, 52879.587 25/01/24,07:34:03,04,09,1, 11.9,1,1, -0.122, 10542.697, 411.285, 52879.602 25/01/24,07:34:03,05,09,1, 11.9,1,1, -0.122, 10542.677, 411.267, 52879.528 25/01/24,07:34:03,06,09,1, 11.9,1,1, -0.122, 10542.673, 411.254, 52879.582 25/01/24,07:34:03,07,09,1, 11.9,1,1, -0.122, 10542.664, 411.228, 52879.575 25/01/24,07:34:03,08,09,1, 11.9,1,1, -0.122, 10542.654, 411.197, 52879.611 25/01/24,07:34:03,09,09,1, 11.9,1,1, -0.122, 10542.674, 411.222, 52879.582 25/01/24,07:34:03,10,09,1, 11.9,1,1, -0.122, 10542.684, 411.253, 52879.625 25/01/24,07:34:03,11,09,1, 11.9,1,1, -0.122, 10542.685, 411.261, 52879.664 25/01/24,07:34:03,12,09,1, 11.9,1,1, -0.122, 10542.687, 411.238, 52879.598 25/01/24,07:34:03,13,09,1, 11.9,1,1, -0.122, 10542.679, 411.258, 52879.651 25/01/24,07:34:03,14,09,1, 11.9,1,1, -0.122, 10542.664, 411.245, 52879.684 25/01/24,07:34:03,15,09,1, 11.9,1,1, -0.122, 10542.683, 411.237, 52879.674 25/01/24,07:34:03,16,09,1, 11.9,1,1, -0.122, 10542.686, 411.209, 52879.659 25/01/24,07:34:03,17,09,1, 11.9,1,1, -0.122, 10542.688, 411.208, 52879.635 25/01/24,07:34:03,18,09,1, 11.9,1,1, -0.122, 10542.688, 411.179, 52879.624 25/01/24,07:34:03,19,09,1, 11.9,1,1, -0.122, 10542.679, 411.158, 52879.601 25/01/24,07:34:04,00,09,1, 11.9,1,1, -0.123, 10542.673, 411.158, 52879.601 25/01/24,07:34:04,01,09,1, 11.9,1,1, -0.123, 10542.675, 411.164, 52879.689 25/01/24,07:34:04,02,09,1, 11.9,1,1, -0.123, 10542.684, 411.200, 52879.724 25/01/24,07:34:04,03,09,1, 11.9,1,1, -0.123, 10542.668, 411.156, 52879.667 25/01/24,07:34:04,04,09,1, 11.9,1,1, -0.123, 10542.683, 411.159, 52879.673 25/01/24,07:34:04,05,09,1, 11.9,1,1, -0.123, 10542.670, 411.183, 52879.714 25/01/24,07:34:04,06,09,1, 11.9,1,1, -0.123, 10542.665, 411.181, 52879.749 25/01/24,07:34:04,07,09,1, 11.9,1,1, -0.123, 10542.693, 411.174, 52879.777 25/01/24,07:34:04,08,09,1, 11.9,1,1, -0.123, 10542.694, 411.178, 52879.764 25/01/24,07:34:04,09,09,1, 11.9,1,1, -0.123, 10542.679, 411.197, 52879.747 25/01/24,07:34:04,10,09,1, 11.9,1,1, -0.123, 10542.689, 411.179, 52879.737 25/01/24,07:34:04,11,09,1, 11.9,1,1, -0.123, 10542.696, 411.172, 52879.741 25/01/24,07:34:04,12,09,1, 11.9,1,1, -0.123, 10542.686, 411.112, 52879.657 25/01/24,07:34:04,13,09,1, 11.9,1,1, -0.123, 10542.649, 411.135, 52879.774 25/01/24,07:34:04,14,09,1, 11.9,1,1, -0.123, 10542.683, 411.118, 52879.737 25/01/24,07:34:04,15,09,1, 11.9,1,1, -0.123, 10542.669, 411.146, 52879.767 25/01/24,07:34:04,16,09,1, 11.9,1,1, -0.123, 10542.690, 411.122, 52879.721 25/01/24,07:34:04,17,09,1, 11.9,1,1, -0.123, 10542.683, 411.134, 52879.797 25/01/24,07:34:04,18,09,1, 11.9,1,1, -0.123, 10542.677, 411.154, 52879.868 25/01/24,07:34:04,19,09,1, 11.9,1,1, -0.123, 10542.674, 411.139, 52879.791 25/01/24,07:34:05,00,09,1, 12.0,1,1, -0.120, 10542.673, 411.139, 52879.791 25/01/24,07:34:05,01,09,1, 12.0,1,1, -0.120, 10542.662, 411.139, 52879.841 25/01/24,07:34:05,02,09,1, 12.0,1,1, -0.120, 10542.669, 411.148, 52879.843 25/01/24,07:34:05,03,09,1, 12.0,1,1, -0.120, 10542.655, 411.146, 52879.827 25/01/24,07:34:05,04,09,1, 12.0,1,1, -0.120, 10542.644, 411.145, 52879.802 25/01/24,07:34:05,05,09,1, 12.0,1,1, -0.120, 10542.648, 411.135, 52879.781 25/01/24,07:34:05,06,09,1, 12.0,1,1, -0.120, 10542.660, 411.091, 52879.754 25/01/24,07:34:05,07,09,1, 12.0,1,1, -0.120, 10542.658, 411.082, 52879.735 25/01/24,07:34:05,08,09,1, 12.0,1,1, -0.120, 10542.616, 411.104, 52879.763 25/01/24,07:34:05,09,09,1, 12.0,1,1, -0.120, 10542.609, 411.089, 52879.887 25/01/24,07:34:05,10,09,1, 12.0,1,1, -0.120, 10542.624, 411.109, 52879.872 25/01/24,07:34:05,11,09,1, 12.0,1,1, -0.120, 10542.602, 411.107, 52879.799 25/01/24,07:34:05,12,09,1, 12.0,1,1, -0.120, 10542.602, 411.143, 52879.913 25/01/24,07:34:05,13,09,1, 12.0,1,1, -0.120, 10542.604, 411.114, 52879.902 25/01/24,07:34:05,14,09,1, 12.0,1,1, -0.120, 10542.613, 411.143, 52879.913 25/01/24,07:34:05,15,09,1, 12.0,1,1, -0.120, 10542.595, 411.137, 52879.949 25/01/24,07:34:05,16,09,1, 12.0,1,1, -0.120, 10542.582, 411.122, 52879.914 25/01/24,07:34:05,17,09,1, 12.0,1,1, -0.120, 10542.583, 411.116, 52879.900 25/01/24,07:34:05,18,09,1, 12.0,1,1, -0.120, 10542.564, 411.114, 52879.860 25/01/24,07:34:05,19,09,1, 12.0,1,1, -0.120, 10542.586, 411.113, 52879.820 25/01/24,07:34:06,00,09,1, 11.9,1,1, -0.126, 10542.581, 411.113, 52879.820 25/01/24,07:34:06,01,09,1, 11.9,1,1, -0.126, 10542.557, 411.097, 52879.935 25/01/24,07:34:06,02,09,1, 11.9,1,1, -0.126, 10542.552, 411.104, 52879.892 25/01/24,07:34:06,03,09,1, 11.9,1,1, -0.126, 10542.541, 411.093, 52879.885 25/01/24,07:34:06,04,09,1, 11.9,1,1, -0.126, 10542.522, 411.099, 52879.950 25/01/24,07:34:06,05,09,1, 11.9,1,1, -0.126, 10542.553, 411.121, 52879.925 25/01/24,07:34:06,06,09,1, 11.9,1,1, -0.126, 10542.501, 411.122, 52879.868 25/01/24,07:34:06,07,09,1, 11.9,1,1, -0.126, 10542.499, 411.130, 52880.018 25/01/24,07:34:06,08,09,1, 11.9,1,1, -0.126, 10542.533, 411.099, 52879.944 25/01/24,07:34:06,09,09,1, 11.9,1,1, -0.126, 10542.505, 411.122, 52879.932 25/01/24,07:34:06,10,09,1, 11.9,1,1, -0.126, 10542.490, 411.119, 52880.025 25/01/24,07:34:06,11,09,1, 11.9,1,1, -0.126, 10542.523, 411.094, 52879.999 25/01/24,07:34:06,12,09,1, 11.9,1,1, -0.126, 10542.486, 411.097, 52879.927 25/01/24,07:34:06,13,09,1, 11.9,1,1, -0.126, 10542.494, 411.062, 52879.899 25/01/24,07:34:06,14,09,1, 11.9,1,1, -0.126, 10542.485, 411.085, 52879.887 25/01/24,07:34:06,15,09,1, 11.9,1,1, -0.126, 10542.481, 411.077, 52879.933 25/01/24,07:34:06,16,09,1, 11.9,1,1, -0.126, 10542.435, 411.062, 52879.976 25/01/24,07:34:06,17,09,1, 11.9,1,1, -0.126, 10542.443, 411.063, 52879.981 25/01/24,07:34:06,18,09,1, 11.9,1,1, -0.126, 10542.439, 411.115, 52879.994 25/01/24,07:34:06,19,09,1, 11.9,1,1, -0.126, 10542.426, 411.094, 52880.018 25/01/24,07:34:07,00,09,1, 11.9,1,1, -0.121, 10542.423, 411.094, 52880.018 25/01/24,07:34:07,01,09,1, 11.9,1,1, -0.121, 10542.441, 411.111, 52880.053 25/01/24,07:34:07,02,09,1, 11.9,1,1, -0.121, 10542.412, 411.092, 52880.130 25/01/24,07:34:07,03,09,1, 11.9,1,1, -0.121, 10542.368, 411.107, 52879.993 25/01/24,07:34:07,04,09,1, 11.9,1,1, -0.121, 10542.401, 411.100, 52880.040 25/01/24,07:34:07,05,09,1, 11.9,1,1, -0.121, 10542.379, 411.093, 52880.043 25/01/24,07:34:07,06,09,1, 11.9,1,1, -0.121, 10542.399, 411.075, 52879.969 25/01/24,07:34:07,07,09,1, 11.9,1,1, -0.121, 10542.368, 411.089, 52880.031 25/01/24,07:34:07,08,09,1, 11.9,1,1, -0.121, 10542.343, 411.089, 52880.082 25/01/24,07:34:07,09,09,1, 11.9,1,1, -0.121, 10542.319, 411.095, 52880.088 25/01/24,07:34:07,10,09,1, 11.9,1,1, -0.121, 10542.369, 411.100, 52879.962 25/01/24,07:34:07,11,09,1, 11.9,1,1, -0.121, 10542.313, 411.123, 52880.138 25/01/24,07:34:07,12,09,1, 11.9,1,1, -0.121, 10542.323, 411.141, 52880.054 25/01/24,07:34:07,13,09,1, 11.9,1,1, -0.121, 10542.320, 411.158, 52880.067 25/01/24,07:34:07,14,09,1, 11.9,1,1, -0.121, 10542.277, 411.144, 52880.079 25/01/24,07:34:07,15,09,1, 11.9,1,1, -0.121, 10542.300, 411.134, 52880.119 25/01/24,07:34:07,16,09,1, 11.9,1,1, -0.121, 10542.273, 411.121, 52880.071 25/01/24,07:34:07,17,09,1, 11.9,1,1, -0.121, 10542.292, 411.122, 52880.218 25/01/24,07:34:07,18,09,1, 11.9,1,1, -0.121, 10542.265, 411.099, 52880.054 25/01/24,07:34:07,19,09,1, 11.9,1,1, -0.121, 10542.264, 411.110, 52880.036 25/01/24,07:34:08,00,09,1, 11.9,1,1, -0.122, 10542.256, 411.110, 52880.036 25/01/24,07:34:08,01,09,1, 11.9,1,1, -0.122, 10542.230, 411.108, 52880.074 25/01/24,07:34:08,02,09,1, 11.9,1,1, -0.122, 10542.225, 411.139, 52880.224 25/01/24,07:34:08,03,09,1, 11.9,1,1, -0.122, 10542.209, 411.127, 52880.160 25/01/24,07:34:08,04,09,1, 11.9,1,1, -0.122, 10542.192, 411.118, 52880.183 25/01/24,07:34:08,05,09,1, 11.9,1,1, -0.122, 10542.176, 411.167, 52880.226 25/01/24,07:34:08,06,09,1, 11.9,1,1, -0.122, 10542.157, 411.191, 52880.254 25/01/24,07:34:08,07,09,1, 11.9,1,1, -0.122, 10542.153, 411.159, 52880.274 25/01/24,07:34:08,08,09,1, 11.9,1,1, -0.122, 10542.167, 411.190, 52880.197 25/01/24,07:34:08,09,09,1, 11.9,1,1, -0.122, 10542.148, 411.176, 52880.250 25/01/24,07:34:08,10,09,1, 11.9,1,1, -0.122, 10542.132, 411.168, 52880.212 25/01/24,07:34:08,11,09,1, 11.9,1,1, -0.122, 10542.105, 411.182, 52880.264 25/01/24,07:34:08,12,09,1, 11.9,1,1, -0.122, 10542.113, 411.171, 52880.182 25/01/24,07:34:08,13,09,1, 11.9,1,1, -0.122, 10542.070, 411.188, 52880.162 25/01/24,07:34:08,14,09,1, 11.9,1,1, -0.122, 10542.057, 411.185, 52880.170 25/01/24,07:34:08,15,09,1, 11.9,1,1, -0.122, 10542.076, 411.201, 52880.305 25/01/24,07:34:08,16,09,1, 11.9,1,1, -0.122, 10542.049, 411.209, 52880.267 25/01/24,07:34:08,17,09,1, 11.9,1,1, -0.122, 10542.047, 411.218, 52880.286 25/01/24,07:34:08,18,09,1, 11.9,1,1, -0.122, 10542.031, 411.234, 52880.350 25/01/24,07:34:08,19,09,1, 11.9,1,1, -0.122, 10541.994, 411.224, 52880.324 25/01/24,07:34:09,00,09,1, 11.9,1,1, -0.123, 10541.989, 411.224, 52880.324 25/01/24,07:34:09,01,09,1, 11.9,1,1, -0.123, 10541.990, 411.222, 52880.327 25/01/24,07:34:09,02,09,1, 11.9,1,1, -0.123, 10541.965, 411.243, 52880.408 25/01/24,07:34:09,03,09,1, 11.9,1,1, -0.123, 10541.953, 411.228, 52880.346 25/01/24,07:34:09,04,09,1, 11.9,1,1, -0.123, 10541.952, 411.253, 52880.373 25/01/24,07:34:09,05,09,1, 11.9,1,1, -0.123, 10541.930, 411.226, 52880.349 25/01/24,07:34:09,06,09,1, 11.9,1,1, -0.123, 10541.916, 411.237, 52880.283 25/01/24,07:34:09,07,09,1, 11.9,1,1, -0.123, 10541.884, 411.254, 52880.345 25/01/24,07:34:09,08,09,1, 11.9,1,1, -0.123, 10541.880, 411.240, 52880.336 25/01/24,07:34:09,09,09,1, 11.9,1,1, -0.123, 10541.873, 411.269, 52880.457 25/01/24,07:34:09,10,09,1, 11.9,1,1, -0.123, 10541.851, 411.280, 52880.437 25/01/24,07:34:09,11,09,1, 11.9,1,1, -0.123, 10541.860, 411.299, 52880.390 25/01/24,07:34:09,12,09,1, 11.9,1,1, -0.123, 10541.822, 411.297, 52880.376 25/01/24,07:34:09,13,09,1, 11.9,1,1, -0.123, 10541.809, 411.292, 52880.346 25/01/24,07:34:09,14,09,1, 11.9,1,1, -0.123, 10541.798, 411.289, 52880.424 25/01/24,07:34:09,15,09,1, 11.9,1,1, -0.123, 10541.777, 411.289, 52880.422 25/01/24,07:34:09,16,09,1, 11.9,1,1, -0.123, 10541.776, 411.298, 52880.452 25/01/24,07:34:09,17,09,1, 11.9,1,1, -0.123, 10541.780, 411.288, 52880.468 25/01/24,07:34:09,18,09,1, 11.9,1,1, -0.123, 10541.766, 411.279, 52880.449 25/01/24,07:34:09,19,09,1, 11.9,1,1, -0.123, 10541.734, 411.298, 52880.463 25/01/24,07:34:10,00,09,1, 11.9,1,1, -0.122, 10541.730, 411.298, 52880.463 25/01/24,07:34:10,01,09,1, 11.9,1,1, -0.122, 10541.725, 411.299, 52880.435 25/01/24,07:34:10,02,09,1, 11.9,1,1, -0.122, 10541.678, 411.321, 52880.480 25/01/24,07:34:10,03,09,1, 11.9,1,1, -0.122, 10541.672, 411.292, 52880.443 25/01/24,07:34:10,04,09,1, 11.9,1,1, -0.122, 10541.647, 411.301, 52880.481 25/01/24,07:34:10,05,09,1, 11.9,1,1, -0.122, 10541.628, 411.355, 52880.552 25/01/24,07:34:10,06,09,1, 11.9,1,1, -0.122, 10541.636, 411.332, 52880.476 25/01/24,07:34:10,07,09,1, 11.9,1,1, -0.122, 10541.628, 411.366, 52880.519 25/01/24,07:34:10,08,09,1, 11.9,1,1, -0.122, 10541.615, 411.375, 52880.521 25/01/24,07:34:10,09,09,1, 11.9,1,1, -0.122, 10541.588, 411.383, 52880.462 25/01/24,07:34:10,10,09,1, 11.9,1,1, -0.122, 10541.609, 411.364, 52880.427 25/01/24,07:34:10,11,09,1, 11.9,1,1, -0.122, 10541.543, 411.372, 52880.507 25/01/24,07:34:10,12,09,1, 11.9,1,1, -0.122, 10541.521, 411.379, 52880.527 25/01/24,07:34:10,13,09,1, 11.9,1,1, -0.122, 10541.517, 411.360, 52880.557 25/01/24,07:34:10,14,09,1, 11.9,1,1, -0.122, 10541.509, 411.385, 52880.483 25/01/24,07:34:10,15,09,1, 11.9,1,1, -0.122, 10541.516, 411.376, 52880.534 25/01/24,07:34:10,16,09,1, 11.9,1,1, -0.122, 10541.468, 411.403, 52880.586 25/01/24,07:34:10,17,09,1, 11.9,1,1, -0.122, 10541.464, 411.423, 52880.528 25/01/24,07:34:10,18,09,1, 11.9,1,1, -0.122, 10541.478, 411.417, 52880.582 25/01/24,07:34:10,19,09,1, 11.9,1,1, -0.122, 10541.424, 411.464, 52880.649 25/01/24,07:34:11,00,09,1, 11.9,1,1, -0.122, 10541.421, 411.464, 52880.649 25/01/24,07:34:11,01,09,1, 11.9,1,1, -0.122, 10541.412, 411.462, 52880.633 25/01/24,07:34:11,02,09,1, 11.9,1,1, -0.122, 10541.394, 411.461, 52880.636 25/01/24,07:34:11,03,09,1, 11.9,1,1, -0.122, 10541.369, 411.449, 52880.622 25/01/24,07:34:11,04,09,1, 11.9,1,1, -0.122, 10541.363, 411.459, 52880.674 25/01/24,07:34:11,05,09,1, 11.9,1,1, -0.122, 10541.348, 411.482, 52880.736 25/01/24,07:34:11,06,09,1, 11.9,1,1, -0.122, 10541.325, 411.478, 52880.596 25/01/24,07:34:11,07,09,1, 11.9,1,1, -0.122, 10541.315, 411.524, 52880.758 25/01/24,07:34:11,08,09,1, 11.9,1,1, -0.122, 10541.291, 411.504, 52880.659 25/01/24,07:34:11,09,09,1, 11.9,1,1, -0.122, 10541.242, 411.515, 52880.629 25/01/24,07:34:11,10,09,1, 11.9,1,1, -0.122, 10541.252, 411.535, 52880.706 25/01/24,07:34:11,11,09,1, 11.9,1,1, -0.122, 10541.233, 411.557, 52880.735 25/01/24,07:34:11,12,09,1, 11.9,1,1, -0.122, 10541.218, 411.547, 52880.722 25/01/24,07:34:11,13,09,1, 11.9,1,1, -0.122, 10541.227, 411.602, 52880.765 25/01/24,07:34:11,14,09,1, 11.9,1,1, -0.122, 10541.200, 411.580, 52880.697 25/01/24,07:34:11,15,09,1, 11.9,1,1, -0.122, 10541.188, 411.594, 52880.611 25/01/24,07:34:11,16,09,1, 11.9,1,1, -0.122, 10541.193, 411.605, 52880.729 25/01/24,07:34:11,17,09,1, 11.9,1,1, -0.122, 10541.153, 411.631, 52880.765 25/01/24,07:34:11,18,09,1, 11.9,1,1, -0.122, 10541.170, 411.600, 52880.684 25/01/24,07:34:11,19,09,1, 11.9,1,1, -0.122, 10541.115, 411.623, 52880.659 25/01/24,07:34:12,00,09,1, 11.9,1,1, -0.126, 10541.112, 411.623, 52880.659 25/01/24,07:34:12,01,09,1, 11.9,1,1, -0.126, 10541.087, 411.637, 52880.683 25/01/24,07:34:12,02,09,1, 11.9,1,1, -0.126, 10541.065, 411.638, 52880.778 25/01/24,07:34:12,03,09,1, 11.9,1,1, -0.126, 10541.050, 411.676, 52880.776 25/01/24,07:34:12,04,09,1, 11.9,1,1, -0.126, 10541.049, 411.687, 52880.847 25/01/24,07:34:12,05,09,1, 11.9,1,1, -0.126, 10541.028, 411.709, 52880.768 25/01/24,07:34:12,06,09,1, 11.9,1,1, -0.126, 10541.009, 411.730, 52880.745 25/01/24,07:34:12,07,09,1, 11.9,1,1, -0.126, 10541.000, 411.757, 52880.784 25/01/24,07:34:12,08,09,1, 11.9,1,1, -0.126, 10540.985, 411.739, 52880.853 25/01/24,07:34:12,09,09,1, 11.9,1,1, -0.126, 10540.978, 411.744, 52880.755 25/01/24,07:34:12,10,09,1, 11.9,1,1, -0.126, 10540.972, 411.767, 52880.787 25/01/24,07:34:12,11,09,1, 11.9,1,1, -0.126, 10540.944, 411.756, 52880.876 25/01/24,07:34:12,12,09,1, 11.9,1,1, -0.126, 10540.902, 411.775, 52880.907 25/01/24,07:34:12,13,09,1, 11.9,1,1, -0.126, 10540.927, 411.770, 52880.832 25/01/24,07:34:12,14,09,1, 11.9,1,1, -0.126, 10540.880, 411.811, 52880.883 25/01/24,07:34:12,15,09,1, 11.9,1,1, -0.126, 10540.874, 411.798, 52880.861 25/01/24,07:34:12,16,09,1, 11.9,1,1, -0.126, 10540.854, 411.784, 52880.882 25/01/24,07:34:12,17,09,1, 11.9,1,1, -0.126, 10540.850, 411.835, 52880.921 25/01/24,07:34:12,18,09,1, 11.9,1,1, -0.126, 10540.857, 411.855, 52880.922 25/01/24,07:34:12,19,09,1, 11.9,1,1, -0.126, 10540.826, 411.890, 52880.987 25/01/24,07:34:13,00,09,1, 11.9,1,1, -0.125, 10540.820, 411.890, 52880.987 25/01/24,07:34:13,01,09,1, 11.9,1,1, -0.125, 10540.771, 411.899, 52880.917 25/01/24,07:34:13,02,09,1, 11.9,1,1, -0.125, 10540.765, 411.889, 52880.891 25/01/24,07:34:13,03,09,1, 11.9,1,1, -0.125, 10540.751, 411.897, 52880.885 25/01/24,07:34:13,04,09,1, 11.9,1,1, -0.125, 10540.729, 411.922, 52880.954 25/01/24,07:34:13,05,09,1, 11.9,1,1, -0.125, 10540.713, 411.920, 52880.903 25/01/24,07:34:13,06,09,1, 11.9,1,1, -0.125, 10540.711, 411.919, 52880.892 25/01/24,07:34:13,07,09,1, 11.9,1,1, -0.125, 10540.662, 411.931, 52881.005 25/01/24,07:34:13,08,09,1, 11.9,1,1, -0.125, 10540.657, 411.954, 52880.997 25/01/24,07:34:13,09,09,1, 11.9,1,1, -0.125, 10540.648, 411.982, 52881.003 25/01/24,07:34:13,10,09,1, 11.9,1,1, -0.125, 10540.639, 412.000, 52880.933 25/01/24,07:34:13,11,09,1, 11.9,1,1, -0.125, 10540.624, 412.025, 52880.950 25/01/24,07:34:13,12,09,1, 11.9,1,1, -0.125, 10540.602, 412.025, 52881.037 25/01/24,07:34:13,13,09,1, 11.9,1,1, -0.125, 10540.607, 412.055, 52881.017 25/01/24,07:34:13,14,09,1, 11.9,1,1, -0.125, 10540.571, 412.063, 52880.999 25/01/24,07:34:13,15,09,1, 11.9,1,1, -0.125, 10540.595, 412.090, 52881.012 25/01/24,07:34:13,16,09,1, 11.9,1,1, -0.125, 10540.581, 412.088, 52880.982 25/01/24,07:34:13,17,09,1, 11.9,1,1, -0.125, 10540.557, 412.087, 52881.017 25/01/24,07:34:13,18,09,1, 11.9,1,1, -0.125, 10540.519, 412.089, 52880.992 25/01/24,07:34:13,19,09,1, 11.9,1,1, -0.125, 10540.482, 412.090, 52880.990 25/01/24,07:34:14,00,09,1, 11.8,1,1, -0.124, 10540.478, 412.090, 52880.990 25/01/24,07:34:14,01,09,1, 11.8,1,1, -0.124, 10540.462, 412.108, 52881.050 25/01/24,07:34:14,02,09,1, 11.8,1,1, -0.124, 10540.452, 412.115, 52881.051 25/01/24,07:34:14,03,09,1, 11.8,1,1, -0.124, 10540.430, 412.138, 52881.067 25/01/24,07:34:14,04,09,1, 11.8,1,1, -0.124, 10540.424, 412.165, 52881.108 25/01/24,07:34:14,05,09,1, 11.8,1,1, -0.124, 10540.403, 412.178, 52881.050 25/01/24,07:34:14,06,09,1, 11.8,1,1, -0.124, 10540.413, 412.183, 52881.128 25/01/24,07:34:14,07,09,1, 11.8,1,1, -0.124, 10540.374, 412.253, 52881.126 25/01/24,07:34:14,08,09,1, 11.8,1,1, -0.124, 10540.372, 412.238, 52881.013 25/01/24,07:34:14,09,09,1, 11.8,1,1, -0.124, 10540.365, 412.228, 52881.129 25/01/24,07:34:14,10,09,1, 11.8,1,1, -0.124, 10540.325, 412.257, 52881.108 25/01/24,07:34:14,11,09,1, 11.8,1,1, -0.124, 10540.330, 412.234, 52881.120 25/01/24,07:34:14,12,09,1, 11.8,1,1, -0.124, 10540.281, 412.261, 52881.159 25/01/24,07:34:14,13,09,1, 11.8,1,1, -0.124, 10540.269, 412.268, 52881.100 25/01/24,07:34:14,14,09,1, 11.8,1,1, -0.124, 10540.273, 412.282, 52881.165 25/01/24,07:34:14,15,09,1, 11.8,1,1, -0.124, 10540.275, 412.293, 52881.109 25/01/24,07:34:14,16,09,1, 11.8,1,1, -0.124, 10540.246, 412.325, 52881.176 25/01/24,07:34:14,17,09,1, 11.8,1,1, -0.124, 10540.214, 412.325, 52881.140 25/01/24,07:34:14,18,09,1, 11.8,1,1, -0.124, 10540.224, 412.313, 52881.190 25/01/24,07:34:14,19,09,1, 11.8,1,1, -0.124, 10540.204, 412.339, 52881.202 25/01/24,07:34:15,00,09,1, 11.9,1,1, -0.124, 10540.203, 412.339, 52881.202 25/01/24,07:34:15,01,09,1, 11.9,1,1, -0.124, 10540.153, 412.368, 52881.144 25/01/24,07:34:15,02,09,1, 11.9,1,1, -0.124, 10540.133, 412.372, 52881.167 25/01/24,07:34:15,03,09,1, 11.9,1,1, -0.124, 10540.120, 412.411, 52881.129 25/01/24,07:34:15,04,09,1, 11.9,1,1, -0.124, 10540.105, 412.397, 52881.198 25/01/24,07:34:15,05,09,1, 11.9,1,1, -0.124, 10540.066, 412.402, 52881.194 25/01/24,07:34:15,06,09,1, 11.9,1,1, -0.124, 10540.060, 412.435, 52881.262 25/01/24,07:34:15,07,09,1, 11.9,1,1, -0.124, 10540.037, 412.440, 52881.106 25/01/24,07:34:15,08,09,1, 11.9,1,1, -0.124, 10539.987, 412.461, 52881.278 25/01/24,07:34:15,09,09,1, 11.9,1,1, -0.124, 10540.013, 412.485, 52881.219 25/01/24,07:34:15,10,09,1, 11.9,1,1, -0.124, 10539.992, 412.492, 52881.308 25/01/24,07:34:15,11,09,1, 11.9,1,1, -0.124, 10539.941, 412.529, 52881.312 25/01/24,07:34:15,12,09,1, 11.9,1,1, -0.124, 10539.961, 412.576, 52881.331 25/01/24,07:34:15,13,09,1, 11.9,1,1, -0.124, 10539.956, 412.559, 52881.294 25/01/24,07:34:15,14,09,1, 11.9,1,1, -0.124, 10539.904, 412.598, 52881.280 25/01/24,07:34:15,15,09,1, 11.9,1,1, -0.124, 10539.908, 412.586, 52881.215 25/01/24,07:34:15,16,09,1, 11.9,1,1, -0.124, 10539.876, 412.582, 52881.266 25/01/24,07:34:15,17,09,1, 11.9,1,1, -0.124, 10539.882, 412.594, 52881.335 25/01/24,07:34:15,18,09,1, 11.9,1,1, -0.124, 10539.839, 412.626, 52881.276 25/01/24,07:34:15,19,09,1, 11.9,1,1, -0.124, 10539.817, 412.638, 52881.282 25/01/24,07:34:16,00,09,1, 11.9,1,1, -0.122, 10539.811, 412.638, 52881.282 25/01/24,07:34:16,01,09,1, 11.9,1,1, -0.122, 10539.778, 412.639, 52881.344 25/01/24,07:34:16,02,09,1, 11.9,1,1, -0.122, 10539.754, 412.665, 52881.255 25/01/24,07:34:16,03,09,1, 11.9,1,1, -0.122, 10539.757, 412.694, 52881.288 25/01/24,07:34:16,04,09,1, 11.9,1,1, -0.122, 10539.724, 412.708, 52881.291 25/01/24,07:34:16,05,09,1, 11.9,1,1, -0.122, 10539.709, 412.734, 52881.390 25/01/24,07:34:16,06,09,1, 11.9,1,1, -0.122, 10539.710, 412.745, 52881.376 25/01/24,07:34:16,07,09,1, 11.9,1,1, -0.122, 10539.666, 412.783, 52881.323 25/01/24,07:34:16,08,09,1, 11.9,1,1, -0.122, 10539.663, 412.763, 52881.297 25/01/24,07:34:16,09,09,1, 11.9,1,1, -0.122, 10539.653, 412.763, 52881.326 25/01/24,07:34:16,10,09,1, 11.9,1,1, -0.122, 10539.625, 412.777, 52881.371 25/01/24,07:34:16,11,09,1, 11.9,1,1, -0.122, 10539.582, 412.791, 52881.265 25/01/24,07:34:16,12,09,1, 11.9,1,1, -0.122, 10539.574, 412.790, 52881.338 25/01/24,07:34:16,13,09,1, 11.9,1,1, -0.122, 10539.552, 412.810, 52881.318 25/01/24,07:34:16,14,09,1, 11.9,1,1, -0.122, 10539.533, 412.812, 52881.365 25/01/24,07:34:16,15,09,1, 11.9,1,1, -0.122, 10539.525, 412.845, 52881.408 25/01/24,07:34:16,16,09,1, 11.9,1,1, -0.122, 10539.495, 412.847, 52881.407 25/01/24,07:34:16,17,09,1, 11.9,1,1, -0.122, 10539.488, 412.870, 52881.451 25/01/24,07:34:16,18,09,1, 11.9,1,1, -0.122, 10539.450, 412.902, 52881.398 25/01/24,07:34:16,19,09,1, 11.9,1,1, -0.122, 10539.416, 412.915, 52881.397 25/01/24,07:34:17,00,09,1, 12.0,1,1, -0.125, 10539.410, 412.915, 52881.397 25/01/24,07:34:17,01,09,1, 12.0,1,1, -0.125, 10539.395, 412.971, 52881.457 25/01/24,07:34:17,02,09,1, 12.0,1,1, -0.125, 10539.395, 412.950, 52881.438 25/01/24,07:34:17,03,09,1, 12.0,1,1, -0.125, 10539.369, 412.980, 52881.382 25/01/24,07:34:17,04,09,1, 12.0,1,1, -0.125, 10539.353, 412.988, 52881.435 25/01/24,07:34:17,05,09,1, 12.0,1,1, -0.125, 10539.322, 412.973, 52881.451 25/01/24,07:34:17,06,09,1, 12.0,1,1, -0.125, 10539.322, 413.001, 52881.417 25/01/24,07:34:17,07,09,1, 12.0,1,1, -0.125, 10539.307, 413.006, 52881.475 25/01/24,07:34:17,08,09,1, 12.0,1,1, -0.125, 10539.273, 412.984, 52881.398 25/01/24,07:34:17,09,09,1, 12.0,1,1, -0.125, 10539.265, 413.007, 52881.450 25/01/24,07:34:17,10,09,1, 12.0,1,1, -0.125, 10539.232, 413.041, 52881.452 25/01/24,07:34:17,11,09,1, 12.0,1,1, -0.125, 10539.214, 413.060, 52881.459 25/01/24,07:34:17,12,09,1, 12.0,1,1, -0.125, 10539.199, 413.098, 52881.563 25/01/24,07:34:17,13,09,1, 12.0,1,1, -0.125, 10539.201, 413.098, 52881.564 25/01/24,07:34:17,14,09,1, 12.0,1,1, -0.125, 10539.187, 413.115, 52881.519 25/01/24,07:34:17,15,09,1, 12.0,1,1, -0.125, 10539.181, 413.153, 52881.470 25/01/24,07:34:17,16,09,1, 12.0,1,1, -0.125, 10539.145, 413.130, 52881.508 25/01/24,07:34:17,17,09,1, 12.0,1,1, -0.125, 10539.113, 413.128, 52881.483 25/01/24,07:34:17,18,09,1, 12.0,1,1, -0.125, 10539.110, 413.157, 52881.506 25/01/24,07:34:17,19,09,1, 12.0,1,1, -0.125, 10539.085, 413.142, 52881.582 25/01/24,07:34:18,00,09,1, 11.9,1,1, -0.125, 10539.085, 413.142, 52881.582 25/01/24,07:34:18,01,09,1, 11.9,1,1, -0.125, 10539.057, 413.171, 52881.554 25/01/24,07:34:18,02,09,1, 11.9,1,1, -0.125, 10539.036, 413.146, 52881.498 25/01/24,07:34:18,03,09,1, 11.9,1,1, -0.125, 10538.986, 413.189, 52881.554 25/01/24,07:34:18,04,09,1, 11.9,1,1, -0.125, 10539.000, 413.157, 52881.579 25/01/24,07:34:18,05,09,1, 11.9,1,1, -0.125, 10538.980, 413.226, 52881.563 25/01/24,07:34:18,06,09,1, 11.9,1,1, -0.125, 10538.974, 413.226, 52881.586 25/01/24,07:34:18,07,09,1, 11.9,1,1, -0.125, 10538.914, 413.224, 52881.564 25/01/24,07:34:18,08,09,1, 11.9,1,1, -0.125, 10538.923, 413.249, 52881.529 25/01/24,07:34:18,09,09,1, 11.9,1,1, -0.125, 10538.886, 413.274, 52881.547 25/01/24,07:34:18,10,09,1, 11.9,1,1, -0.125, 10538.888, 413.290, 52881.615 25/01/24,07:34:18,11,09,1, 11.9,1,1, -0.125, 10538.871, 413.263, 52881.621 25/01/24,07:34:18,12,09,1, 11.9,1,1, -0.125, 10538.839, 413.285, 52881.666 25/01/24,07:34:18,13,09,1, 11.9,1,1, -0.125, 10538.830, 413.287, 52881.632 25/01/24,07:34:18,14,09,1, 11.9,1,1, -0.125, 10538.803, 413.287, 52881.632 25/01/24,07:34:18,15,09,1, 11.9,1,1, -0.125, 10538.787, 413.278, 52881.637 25/01/24,07:34:18,16,09,1, 11.9,1,1, -0.125, 10538.769, 413.317, 52881.614 25/01/24,07:34:18,17,09,1, 11.9,1,1, -0.125, 10538.764, 413.329, 52881.610 25/01/24,07:34:18,18,09,1, 11.9,1,1, -0.125, 10538.764, 413.364, 52881.614 25/01/24,07:34:18,19,09,1, 11.9,1,1, -0.125, 10538.716, 413.370, 52881.686 25/01/24,07:34:19,00,09,1, 12.0,1,1, -0.121, 10538.709, 413.370, 52881.686 25/01/24,07:34:19,01,09,1, 12.0,1,1, -0.121, 10538.678, 413.379, 52881.603 25/01/24,07:34:19,02,09,1, 12.0,1,1, -0.121, 10538.668, 413.392, 52881.625 25/01/24,07:34:19,03,09,1, 12.0,1,1, -0.121, 10538.650, 413.391, 52881.586 25/01/24,07:34:19,04,09,1, 12.0,1,1, -0.121, 10538.634, 413.381, 52881.677 25/01/24,07:34:19,05,09,1, 12.0,1,1, -0.121, 10538.619, 413.403, 52881.621 25/01/24,07:34:19,06,09,1, 12.0,1,1, -0.121, 10538.598, 413.382, 52881.603 25/01/24,07:34:19,07,09,1, 12.0,1,1, -0.121, 10538.563, 413.400, 52881.661 25/01/24,07:34:19,08,09,1, 12.0,1,1, -0.121, 10538.560, 413.411, 52881.648 25/01/24,07:34:19,09,09,1, 12.0,1,1, -0.121, 10538.535, 413.415, 52881.657 25/01/24,07:34:19,10,09,1, 12.0,1,1, -0.121, 10538.545, 413.422, 52881.628 25/01/24,07:34:19,11,09,1, 12.0,1,1, -0.121, 10538.467, 413.442, 52881.652 25/01/24,07:34:19,12,09,1, 12.0,1,1, -0.121, 10538.476, 413.452, 52881.695 25/01/24,07:34:19,13,09,1, 12.0,1,1, -0.121, 10538.419, 413.503, 52881.912 25/01/24,07:34:19,14,09,1, 12.0,1,1, -0.121, 10538.437, 413.506, 52881.788 25/01/24,07:34:19,15,09,1, 12.0,1,1, -0.121, 10538.454, 413.506, 52881.739 25/01/24,07:34:19,16,09,1, 12.0,1,1, -0.121, 10538.422, 413.505, 52881.707 25/01/24,07:34:19,17,09,1, 12.0,1,1, -0.121, 10538.405, 413.546, 52881.728 25/01/24,07:34:19,18,09,1, 12.0,1,1, -0.121, 10538.397, 413.554, 52881.720 25/01/24,07:34:19,19,09,1, 12.0,1,1, -0.121, 10538.388, 413.542, 52881.652 25/01/24,07:34:20,00,09,1, 11.9,1,1, -0.126, 10538.384, 413.542, 52881.652 25/01/24,07:34:20,01,09,1, 11.9,1,1, -0.126, 10538.333, 413.563, 52881.696 25/01/24,07:34:20,02,09,1, 11.9,1,1, -0.126, 10538.333, 413.564, 52881.705 25/01/24,07:34:20,03,09,1, 11.9,1,1, -0.126, 10538.308, 413.569, 52881.785 25/01/24,07:34:20,04,09,1, 11.9,1,1, -0.126, 10538.252, 413.582, 52881.805 25/01/24,07:34:20,05,09,1, 11.9,1,1, -0.126, 10538.244, 413.595, 52881.788 25/01/24,07:34:20,06,09,1, 11.9,1,1, -0.126, 10538.243, 413.617, 52881.799 25/01/24,07:34:20,07,09,1, 11.9,1,1, -0.126, 10538.213, 413.595, 52881.713 25/01/24,07:34:20,08,09,1, 11.9,1,1, -0.126, 10538.180, 413.645, 52881.735 25/01/24,07:34:20,09,09,1, 11.9,1,1, -0.126, 10538.185, 413.652, 52881.693 25/01/24,07:34:20,10,09,1, 11.9,1,1, -0.126, 10538.153, 413.674, 52881.693 25/01/24,07:34:20,11,09,1, 11.9,1,1, -0.126, 10538.152, 413.672, 52881.725 25/01/24,07:34:20,12,09,1, 11.9,1,1, -0.126, 10538.124, 413.692, 52881.670 25/01/24,07:34:20,13,09,1, 11.9,1,1, -0.126, 10538.140, 413.665, 52881.734 25/01/24,07:34:20,14,09,1, 11.9,1,1, -0.126, 10538.098, 413.697, 52881.795 25/01/24,07:34:20,15,09,1, 11.9,1,1, -0.126, 10538.051, 413.690, 52881.823 25/01/24,07:34:20,16,09,1, 11.9,1,1, -0.126, 10538.044, 413.700, 52881.796 25/01/24,07:34:20,17,09,1, 11.9,1,1, -0.126, 10538.045, 413.706, 52881.715 25/01/24,07:34:20,18,09,1, 11.9,1,1, -0.126, 10538.007, 413.687, 52881.754 25/01/24,07:34:20,19,09,1, 11.9,1,1, -0.126, 10537.993, 413.704, 52881.722 25/01/24,07:34:21,00,09,1, 11.9,1,1, -0.125, 10537.992, 413.704, 52881.722 25/01/24,07:34:21,01,09,1, 11.9,1,1, -0.125, 10537.968, 413.748, 52881.787 25/01/24,07:34:21,02,09,1, 11.9,1,1, -0.125, 10537.959, 413.760, 52881.792 25/01/24,07:34:21,03,09,1, 11.9,1,1, -0.125, 10537.917, 413.778, 52881.823 25/01/24,07:34:21,04,09,1, 11.9,1,1, -0.125, 10537.903, 413.830, 52881.802 25/01/24,07:34:21,05,09,1, 11.9,1,1, -0.125, 10537.867, 413.830, 52881.813 25/01/24,07:34:21,06,09,1, 11.9,1,1, -0.125, 10537.868, 413.822, 52881.853 25/01/24,07:34:21,07,09,1, 11.9,1,1, -0.125, 10537.838, 413.842, 52881.938 25/01/24,07:34:21,08,09,1, 11.9,1,1, -0.125, 10537.806, 413.813, 52881.892 25/01/24,07:34:21,09,09,1, 11.9,1,1, -0.125, 10537.796, 413.832, 52881.796 25/01/24,07:34:21,10,09,1, 11.9,1,1, -0.125, 10537.796, 413.820, 52881.831 25/01/24,07:34:21,11,09,1, 11.9,1,1, -0.125, 10537.745, 413.830, 52881.763 25/01/24,07:34:21,12,09,1, 11.9,1,1, -0.125, 10537.746, 413.835, 52881.799 25/01/24,07:34:21,13,09,1, 11.9,1,1, -0.125, 10537.720, 413.856, 52881.789 25/01/24,07:34:21,14,09,1, 11.9,1,1, -0.125, 10537.712, 413.857, 52881.900 25/01/24,07:34:21,15,09,1, 11.9,1,1, -0.125, 10537.695, 413.888, 52881.862 25/01/24,07:34:21,16,09,1, 11.9,1,1, -0.125, 10537.692, 413.889, 52881.799 25/01/24,07:34:21,17,09,1, 11.9,1,1, -0.125, 10537.656, 413.903, 52881.853 25/01/24,07:34:21,18,09,1, 11.9,1,1, -0.125, 10537.644, 413.925, 52881.874 25/01/24,07:34:21,19,09,1, 11.9,1,1, -0.125, 10537.637, 413.902, 52881.862 25/01/24,07:34:22,00,09,1, 11.9,1,1, -0.125, 10537.633, 413.902, 52881.862 25/01/24,07:34:22,01,09,1, 11.9,1,1, -0.125, 10537.588, 413.928, 52881.906 25/01/24,07:34:22,02,09,1, 11.9,1,1, -0.125, 10537.592, 413.952, 52881.946 25/01/24,07:34:22,03,09,1, 11.9,1,1, -0.125, 10537.542, 413.954, 52881.904 25/01/24,07:34:22,04,09,1, 11.9,1,1, -0.125, 10537.533, 413.951, 52881.863 25/01/24,07:34:22,05,09,1, 11.9,1,1, -0.125, 10537.502, 413.925, 52881.867 25/01/24,07:34:22,06,09,1, 11.9,1,1, -0.125, 10537.477, 413.976, 52881.907 25/01/24,07:34:22,07,09,1, 11.9,1,1, -0.125, 10537.445, 413.996, 52881.964 25/01/24,07:34:22,08,09,1, 11.9,1,1, -0.125, 10537.452, 414.001, 52881.954 25/01/24,07:34:22,09,09,1, 11.9,1,1, -0.125, 10537.418, 414.036, 52881.954 25/01/24,07:34:22,10,09,1, 11.9,1,1, -0.125, 10537.410, 414.024, 52881.976 25/01/24,07:34:22,11,09,1, 11.9,1,1, -0.125, 10537.395, 414.050, 52881.943 25/01/24,07:34:22,12,09,1, 11.9,1,1, -0.125, 10537.366, 414.063, 52881.977 25/01/24,07:34:22,13,09,1, 11.9,1,1, -0.125, 10537.357, 414.081, 52881.893 25/01/24,07:34:22,14,09,1, 11.9,1,1, -0.125, 10537.348, 414.074, 52881.987 25/01/24,07:34:22,15,09,1, 11.9,1,1, -0.125, 10537.341, 414.077, 52881.996 25/01/24,07:34:22,16,09,1, 11.9,1,1, -0.125, 10537.281, 414.083, 52881.961 25/01/24,07:34:22,17,09,1, 11.9,1,1, -0.125, 10537.294, 414.098, 52881.969 25/01/24,07:34:22,18,09,1, 11.9,1,1, -0.125, 10537.272, 414.099, 52881.966 25/01/24,07:34:22,19,09,1, 11.9,1,1, -0.125, 10537.243, 414.118, 52881.969 25/01/24,07:34:23,00,09,1, 11.9,1,1, -0.125, 10537.241, 414.118, 52881.969 25/01/24,07:34:23,01,09,1, 11.9,1,1, -0.125, 10537.236, 414.159, 52881.973 25/01/24,07:34:23,02,09,1, 11.9,1,1, -0.125, 10537.213, 414.170, 52881.937 25/01/24,07:34:23,03,09,1, 11.9,1,1, -0.125, 10537.188, 414.190, 52882.032 25/01/24,07:34:23,04,09,1, 11.9,1,1, -0.125, 10537.180, 414.216, 52881.957 25/01/24,07:34:23,05,09,1, 11.9,1,1, -0.125, 10537.141, 414.218, 52881.974 25/01/24,07:34:23,06,09,1, 11.9,1,1, -0.125, 10537.138, 414.206, 52881.985 25/01/24,07:34:23,07,09,1, 11.9,1,1, -0.125, 10537.119, 414.233, 52882.037 25/01/24,07:34:23,08,09,1, 11.9,1,1, -0.125, 10537.087, 414.232, 52882.049 25/01/24,07:34:23,09,09,1, 11.9,1,1, -0.125, 10537.074, 414.214, 52882.002 25/01/24,07:34:23,10,09,1, 11.9,1,1, -0.125, 10537.076, 414.237, 52882.019 25/01/24,07:34:23,11,09,1, 11.9,1,1, -0.125, 10537.040, 414.245, 52881.973 25/01/24,07:34:23,12,09,1, 11.9,1,1, -0.125, 10537.025, 414.269, 52882.023 25/01/24,07:34:23,13,09,1, 11.9,1,1, -0.125, 10536.985, 414.279, 52882.002 25/01/24,07:34:23,14,09,1, 11.9,1,1, -0.125, 10536.985, 414.294, 52882.022 25/01/24,07:34:23,15,09,1, 11.9,1,1, -0.125, 10536.959, 414.305, 52882.065 25/01/24,07:34:23,16,09,1, 11.9,1,1, -0.125, 10536.980, 414.326, 52882.025 25/01/24,07:34:23,17,09,1, 11.9,1,1, -0.125, 10536.940, 414.351, 52882.026 25/01/24,07:34:23,18,09,1, 11.9,1,1, -0.125, 10536.928, 414.352, 52882.025 25/01/24,07:34:23,19,09,1, 11.9,1,1, -0.125, 10536.903, 414.346, 52882.010 25/01/24,07:34:24,00,08,1, 11.9,1,1, -0.126, 10536.898, 414.346, 52882.010 25/01/24,07:34:24,01,08,1, 11.9,1,1, -0.126, 10536.834, 414.390, 52882.100 25/01/24,07:34:24,02,08,1, 11.9,1,1, -0.126, 10536.828, 414.386, 52882.056 25/01/24,07:34:24,03,08,1, 11.9,1,1, -0.126, 10536.833, 414.409, 52882.068 25/01/24,07:34:24,04,08,1, 11.9,1,1, -0.126, 10536.784, 414.408, 52882.107 25/01/24,07:34:24,05,08,1, 11.9,1,1, -0.126, 10536.779, 414.415, 52882.084 25/01/24,07:34:24,06,08,1, 11.9,1,1, -0.126, 10536.771, 414.459, 52882.055 25/01/24,07:34:24,07,08,1, 11.9,1,1, -0.126, 10536.768, 414.457, 52882.103 25/01/24,07:34:24,08,08,1, 11.9,1,1, -0.126, 10536.721, 414.464, 52882.100 25/01/24,07:34:24,09,08,1, 11.9,1,1, -0.126, 10536.696, 414.522, 52882.088 25/01/24,07:34:24,10,08,1, 11.9,1,1, -0.126, 10536.694, 414.496, 52882.072 25/01/24,07:34:24,11,08,1, 11.9,1,1, -0.126, 10536.666, 414.545, 52882.065 25/01/24,07:34:24,12,08,1, 11.9,1,1, -0.126, 10536.662, 414.547, 52882.092 25/01/24,07:34:24,13,08,1, 11.9,1,1, -0.126, 10536.660, 414.593, 52882.142 25/01/24,07:34:24,14,08,1, 11.9,1,1, -0.126, 10536.637, 414.613, 52882.160 25/01/24,07:34:24,15,08,1, 11.9,1,1, -0.126, 10536.604, 414.585, 52882.164 25/01/24,07:34:24,16,08,1, 11.9,1,1, -0.126, 10536.599, 414.616, 52882.215 25/01/24,07:34:24,17,08,1, 11.9,1,1, -0.126, 10536.572, 414.634, 52882.210 25/01/24,07:34:24,18,08,1, 11.9,1,1, -0.126, 10536.525, 414.621, 52882.168 25/01/24,07:34:24,19,08,1, 11.9,1,1, -0.126, 10536.517, 414.659, 52882.151 25/01/24,07:34:25,00,08,1, 11.9,1,1, -0.126, 10536.515, 414.659, 52882.151 25/01/24,07:34:25,01,08,1, 11.9,1,1, -0.126, 10536.474, 414.678, 52882.154 25/01/24,07:34:25,02,08,1, 11.9,1,1, -0.126, 10536.480, 414.677, 52882.195 25/01/24,07:34:25,03,08,1, 11.9,1,1, -0.126, 10536.442, 414.719, 52882.192 25/01/24,07:34:25,04,08,1, 11.9,1,1, -0.126, 10536.443, 414.732, 52882.197 25/01/24,07:34:25,05,08,1, 11.9,1,1, -0.126, 10536.391, 414.772, 52882.395 25/01/24,07:34:25,06,08,1, 11.9,1,1, -0.126, 10536.364, 414.765, 52882.245 25/01/24,07:34:25,07,08,1, 11.9,1,1, -0.126, 10536.365, 414.775, 52882.261 25/01/24,07:34:25,08,08,1, 11.9,1,1, -0.126, 10536.361, 414.775, 52882.250 25/01/24,07:34:25,09,08,1, 11.9,1,1, -0.126, 10536.362, 414.829, 52882.274 25/01/24,07:34:25,10,08,1, 11.9,1,1, -0.126, 10536.328, 414.810, 52882.258 25/01/24,07:34:25,11,08,1, 11.9,1,1, -0.126, 10536.334, 414.822, 52882.267 25/01/24,07:34:25,12,08,1, 11.9,1,1, -0.126, 10536.268, 414.828, 52882.228 25/01/24,07:34:25,13,08,1, 11.9,1,1, -0.126, 10536.270, 414.856, 52882.186 25/01/24,07:34:25,14,08,1, 11.9,1,1, -0.126, 10536.213, 414.841, 52882.207 25/01/24,07:34:25,15,08,1, 11.9,1,1, -0.126, 10536.234, 414.872, 52882.185 25/01/24,07:34:25,16,08,1, 11.9,1,1, -0.126, 10536.198, 414.916, 52882.271 25/01/24,07:34:25,17,08,1, 11.9,1,1, -0.126, 10536.181, 414.919, 52882.273 25/01/24,07:34:25,18,08,1, 11.9,1,1, -0.126, 10536.159, 414.954, 52882.266 25/01/24,07:34:25,19,08,1, 11.9,1,1, -0.126, 10536.185, 414.990, 52882.274 25/01/24,07:34:26,00,09,1, 11.9,1,1, -0.127, 10536.181, 414.990, 52882.274 25/01/24,07:34:26,01,09,1, 11.9,1,1, -0.127, 10536.129, 415.023, 52882.355 25/01/24,07:34:26,02,09,1, 11.9,1,1, -0.127, 10536.113, 415.062, 52882.495 25/01/24,07:34:26,03,09,1, 11.9,1,1, -0.127, 10536.119, 415.052, 52882.312 25/01/24,07:34:26,04,09,1, 11.9,1,1, -0.127, 10536.066, 415.071, 52882.310 25/01/24,07:34:26,05,09,1, 11.9,1,1, -0.127, 10536.069, 415.063, 52882.329 25/01/24,07:34:26,06,09,1, 11.9,1,1, -0.127, 10536.009, 415.072, 52882.256 25/01/24,07:34:26,07,09,1, 11.9,1,1, -0.127, 10536.019, 415.095, 52882.248 25/01/24,07:34:26,08,09,1, 11.9,1,1, -0.127, 10535.986, 415.117, 52882.277 25/01/24,07:34:26,09,09,1, 11.9,1,1, -0.127, 10535.966, 415.152, 52882.361 25/01/24,07:34:26,10,09,1, 11.9,1,1, -0.127, 10535.977, 415.161, 52882.382 25/01/24,07:34:26,11,09,1, 11.9,1,1, -0.127, 10535.954, 415.186, 52882.347 25/01/24,07:34:26,12,09,1, 11.9,1,1, -0.127, 10535.921, 415.229, 52882.370 25/01/24,07:34:26,13,09,1, 11.9,1,1, -0.127, 10535.905, 415.235, 52882.335 25/01/24,07:34:26,14,09,1, 11.9,1,1, -0.127, 10535.872, 415.232, 52882.381 25/01/24,07:34:26,15,09,1, 11.9,1,1, -0.127, 10535.865, 415.281, 52882.418 25/01/24,07:34:26,16,09,1, 11.9,1,1, -0.127, 10535.837, 415.309, 52882.427 25/01/24,07:34:26,17,09,1, 11.9,1,1, -0.127, 10535.816, 415.309, 52882.442 25/01/24,07:34:26,18,09,1, 11.9,1,1, -0.127, 10535.786, 415.297, 52882.409 25/01/24,07:34:26,19,09,1, 11.9,1,1, -0.127, 10535.785, 415.360, 52882.409 25/01/24,07:34:27,00,09,1, 11.9,1,1, -0.125, 10535.780, 415.360, 52882.409 25/01/24,07:34:27,01,09,1, 11.9,1,1, -0.125, 10535.723, 415.336, 52882.414 25/01/24,07:34:27,02,09,1, 11.9,1,1, -0.125, 10535.732, 415.380, 52882.423 25/01/24,07:34:27,03,09,1, 11.9,1,1, -0.125, 10535.713, 415.383, 52882.442 25/01/24,07:34:27,04,09,1, 11.9,1,1, -0.125, 10535.680, 415.429, 52882.421 25/01/24,07:34:27,05,09,1, 11.9,1,1, -0.125, 10535.655, 415.455, 52882.430 25/01/24,07:34:27,06,09,1, 11.9,1,1, -0.125, 10535.639, 415.504, 52882.420 25/01/24,07:34:27,07,09,1, 11.9,1,1, -0.125, 10535.606, 415.511, 52882.472 25/01/24,07:34:27,08,09,1, 11.9,1,1, -0.125, 10535.597, 415.541, 52882.455 25/01/24,07:34:27,09,09,1, 11.9,1,1, -0.125, 10535.597, 415.534, 52882.491 25/01/24,07:34:27,10,09,1, 11.9,1,1, -0.125, 10535.574, 415.554, 52882.555 25/01/24,07:34:27,11,09,1, 11.9,1,1, -0.125, 10535.534, 415.558, 52882.510 25/01/24,07:34:27,12,09,1, 11.9,1,1, -0.125, 10535.509, 415.565, 52882.529 25/01/24,07:34:27,13,09,1, 11.9,1,1, -0.125, 10535.481, 415.598, 52882.462 25/01/24,07:34:27,14,09,1, 11.9,1,1, -0.125, 10535.479, 415.591, 52882.462 25/01/24,07:34:27,15,09,1, 11.9,1,1, -0.125, 10535.448, 415.616, 52882.487 25/01/24,07:34:27,16,09,1, 11.9,1,1, -0.125, 10535.422, 415.653, 52882.496 25/01/24,07:34:27,17,09,1, 11.9,1,1, -0.125, 10535.408, 415.696, 52882.571 25/01/24,07:34:27,18,09,1, 11.9,1,1, -0.125, 10535.406, 415.715, 52882.510 25/01/24,07:34:27,19,09,1, 11.9,1,1, -0.125, 10535.354, 415.710, 52882.585 25/01/24,07:34:28,00,09,1, 11.9,1,1, -0.127, 10535.346, 415.710, 52882.585 25/01/24,07:34:28,01,09,1, 11.9,1,1, -0.127, 10535.316, 415.744, 52882.569 25/01/24,07:34:28,02,09,1, 11.9,1,1, -0.127, 10535.306, 415.781, 52882.627 25/01/24,07:34:28,03,09,1, 11.9,1,1, -0.127, 10535.259, 415.784, 52882.656 25/01/24,07:34:28,04,09,1, 11.9,1,1, -0.127, 10535.246, 415.788, 52882.632 25/01/24,07:34:28,05,09,1, 11.9,1,1, -0.127, 10535.243, 415.808, 52882.659 25/01/24,07:34:28,06,09,1, 11.9,1,1, -0.127, 10535.199, 415.805, 52882.539 25/01/24,07:34:28,07,09,1, 11.9,1,1, -0.127, 10535.197, 415.859, 52882.662 25/01/24,07:34:28,08,09,1, 11.9,1,1, -0.127, 10535.166, 415.873, 52882.568 25/01/24,07:34:28,09,09,1, 11.9,1,1, -0.127, 10535.147, 415.882, 52882.529 25/01/24,07:34:28,10,09,1, 11.9,1,1, -0.127, 10535.129, 415.908, 52882.618 25/01/24,07:34:28,11,09,1, 11.9,1,1, -0.127, 10535.102, 415.966, 52882.610 25/01/24,07:34:28,12,09,1, 11.9,1,1, -0.127, 10535.078, 415.957, 52882.641 25/01/24,07:34:28,13,09,1, 11.9,1,1, -0.127, 10535.078, 415.980, 52882.679 25/01/24,07:34:28,14,09,1, 11.9,1,1, -0.127, 10535.058, 416.018, 52882.673 25/01/24,07:34:28,15,09,1, 11.9,1,1, -0.127, 10535.009, 416.035, 52882.693 25/01/24,07:34:28,16,09,1, 11.9,1,1, -0.127, 10535.008, 416.039, 52882.711 25/01/24,07:34:28,17,09,1, 11.9,1,1, -0.127, 10534.951, 416.025, 52882.692 25/01/24,07:34:28,18,09,1, 11.9,1,1, -0.127, 10534.937, 416.057, 52882.778 25/01/24,07:34:28,19,09,1, 11.9,1,1, -0.127, 10534.936, 416.062, 52882.718 25/01/24,07:34:29,00,09,1, 12.0,1,1, -0.126, 10534.929, 416.062, 52882.718 25/01/24,07:34:29,01,09,1, 12.0,1,1, -0.126, 10534.884, 416.102, 52882.673 25/01/24,07:34:29,02,09,1, 12.0,1,1, -0.126, 10534.848, 416.153, 52882.739 25/01/24,07:34:29,03,09,1, 12.0,1,1, -0.126, 10534.810, 416.179, 52882.646 25/01/24,07:34:29,04,09,1, 12.0,1,1, -0.126, 10534.819, 416.200, 52882.730 25/01/24,07:34:29,05,09,1, 12.0,1,1, -0.126, 10534.793, 416.236, 52882.783 25/01/24,07:34:29,06,09,1, 12.0,1,1, -0.126, 10534.783, 416.223, 52882.673 25/01/24,07:34:29,07,09,1, 12.0,1,1, -0.126, 10534.751, 416.242, 52882.774 25/01/24,07:34:29,08,09,1, 12.0,1,1, -0.126, 10534.737, 416.251, 52882.672 25/01/24,07:34:29,09,09,1, 12.0,1,1, -0.126, 10534.704, 416.281, 52882.776 25/01/24,07:34:29,10,09,1, 12.0,1,1, -0.126, 10534.655, 416.274, 52882.762 25/01/24,07:34:29,11,09,1, 12.0,1,1, -0.126, 10534.637, 416.284, 52882.731 25/01/24,07:34:29,12,09,1, 12.0,1,1, -0.126, 10534.618, 416.307, 52882.713 25/01/24,07:34:29,13,09,1, 12.0,1,1, -0.126, 10534.599, 416.333, 52882.721 25/01/24,07:34:29,14,09,1, 12.0,1,1, -0.126, 10534.556, 416.379, 52882.746 25/01/24,07:34:29,15,09,1, 12.0,1,1, -0.126, 10534.553, 416.388, 52882.726 25/01/24,07:34:29,16,09,1, 12.0,1,1, -0.126, 10534.535, 416.419, 52882.761 25/01/24,07:34:29,17,09,1, 12.0,1,1, -0.126, 10534.510, 416.465, 52882.818 25/01/24,07:34:29,18,09,1, 12.0,1,1, -0.126, 10534.486, 416.484, 52882.816 25/01/24,07:34:29,19,09,1, 12.0,1,1, -0.126, 10534.449, 416.503, 52882.791 25/01/24,07:34:30,00,09,1, 11.8,1,1, -0.126, 10534.445, 416.503, 52882.791 25/01/24,07:34:30,01,09,1, 11.8,1,1, -0.126, 10534.423, 416.520, 52882.804 25/01/24,07:34:30,02,09,1, 11.8,1,1, -0.126, 10534.415, 416.547, 52882.821 25/01/24,07:34:30,03,09,1, 11.8,1,1, -0.126, 10534.375, 416.551, 52882.857 25/01/24,07:34:30,04,09,1, 11.8,1,1, -0.126, 10534.349, 416.597, 52882.901 25/01/24,07:34:30,05,09,1, 11.8,1,1, -0.126, 10534.333, 416.611, 52882.907 25/01/24,07:34:30,06,09,1, 11.8,1,1, -0.126, 10534.299, 416.669, 52882.907 25/01/24,07:34:30,07,09,1, 11.8,1,1, -0.126, 10534.298, 416.671, 52882.822 25/01/24,07:34:30,08,09,1, 11.8,1,1, -0.126, 10534.268, 416.726, 52882.862 25/01/24,07:34:30,09,09,1, 11.8,1,1, -0.126, 10534.247, 416.705, 52882.858 25/01/24,07:34:30,10,09,1, 11.8,1,1, -0.126, 10534.228, 416.755, 52882.921 25/01/24,07:34:30,11,09,1, 11.8,1,1, -0.126, 10534.186, 416.749, 52882.917 25/01/24,07:34:30,12,09,1, 11.8,1,1, -0.126, 10534.176, 416.768, 52882.922 25/01/24,07:34:30,13,09,1, 11.8,1,1, -0.126, 10534.156, 416.776, 52882.885 25/01/24,07:34:30,14,09,1, 11.8,1,1, -0.126, 10534.140, 416.787, 52882.887 25/01/24,07:34:30,15,09,1, 11.8,1,1, -0.126, 10534.096, 416.762, 52882.868 25/01/24,07:34:30,16,09,1, 11.8,1,1, -0.126, 10534.080, 416.817, 52882.893 25/01/24,07:34:30,17,09,1, 11.8,1,1, -0.126, 10534.048, 416.867, 52882.953 25/01/24,07:34:30,18,09,1, 11.8,1,1, -0.126, 10534.048, 416.912, 52882.964 25/01/24,07:34:30,19,09,1, 11.8,1,1, -0.126, 10534.018, 416.939, 52882.992 25/01/24,07:34:31,00,09,1, 11.8,1,1, -0.126, 10534.011, 416.939, 52882.992 25/01/24,07:34:31,01,09,1, 11.8,1,1, -0.126, 10533.962, 416.960, 52882.933 25/01/24,07:34:31,02,09,1, 11.8,1,1, -0.126, 10533.965, 416.989, 52882.879 25/01/24,07:34:31,03,09,1, 11.8,1,1, -0.126, 10533.936, 416.993, 52882.943 25/01/24,07:34:31,04,09,1, 11.8,1,1, -0.126, 10533.912, 416.981, 52882.888 25/01/24,07:34:31,05,09,1, 11.8,1,1, -0.126, 10533.883, 416.993, 52882.936 25/01/24,07:34:31,06,09,1, 11.8,1,1, -0.126, 10533.858, 417.024, 52882.945 25/01/24,07:34:31,07,09,1, 11.8,1,1, -0.126, 10533.860, 417.029, 52883.000 25/01/24,07:34:31,08,09,1, 11.8,1,1, -0.126, 10533.796, 417.061, 52883.012 25/01/24,07:34:31,09,09,1, 11.8,1,1, -0.126, 10533.793, 417.075, 52882.967 25/01/24,07:34:31,10,09,1, 11.8,1,1, -0.126, 10533.762, 417.104, 52882.947 25/01/24,07:34:31,11,09,1, 11.8,1,1, -0.126, 10533.757, 417.131, 52883.030 25/01/24,07:34:31,12,09,1, 11.8,1,1, -0.126, 10533.751, 417.135, 52883.017 25/01/24,07:34:31,13,09,1, 11.8,1,1, -0.126, 10533.712, 417.170, 52883.013 25/01/24,07:34:31,14,09,1, 11.8,1,1, -0.126, 10533.693, 417.176, 52883.012 25/01/24,07:34:31,15,09,1, 11.8,1,1, -0.126, 10533.684, 417.186, 52882.937 25/01/24,07:34:31,16,09,1, 11.8,1,1, -0.126, 10533.645, 417.196, 52882.976 25/01/24,07:34:31,17,09,1, 11.8,1,1, -0.126, 10533.629, 417.187, 52882.976 25/01/24,07:34:31,18,09,1, 11.8,1,1, -0.126, 10533.625, 417.246, 52883.007 25/01/24,07:34:31,19,09,1, 11.8,1,1, -0.126, 10533.585, 417.236, 52883.069 25/01/24,07:34:32,00,09,1, 11.9,1,1, -0.128, 10533.577, 417.236, 52883.069 25/01/24,07:34:32,01,09,1, 11.9,1,1, -0.128, 10533.560, 417.300, 52883.090 25/01/24,07:34:32,02,09,1, 11.9,1,1, -0.128, 10533.539, 417.332, 52883.059 25/01/24,07:34:32,03,09,1, 11.9,1,1, -0.128, 10533.486, 417.344, 52883.073 25/01/24,07:34:32,04,09,1, 11.9,1,1, -0.128, 10533.506, 417.350, 52883.096 25/01/24,07:34:32,05,09,1, 11.9,1,1, -0.128, 10533.482, 417.377, 52883.096 25/01/24,07:34:32,06,09,1, 11.9,1,1, -0.128, 10533.435, 417.383, 52883.065 25/01/24,07:34:32,07,09,1, 11.9,1,1, -0.128, 10533.423, 417.393, 52883.040 25/01/24,07:34:32,08,09,1, 11.9,1,1, -0.128, 10533.418, 417.416, 52883.030 25/01/24,07:34:32,09,09,1, 11.9,1,1, -0.128, 10533.390, 417.412, 52883.009 25/01/24,07:34:32,10,09,1, 11.9,1,1, -0.128, 10533.365, 417.453, 52883.077 25/01/24,07:34:32,11,09,1, 11.9,1,1, -0.128, 10533.341, 417.510, 52883.133 25/01/24,07:34:32,12,09,1, 11.9,1,1, -0.128, 10533.297, 417.535, 52883.109 25/01/24,07:34:32,13,09,1, 11.9,1,1, -0.128, 10533.308, 417.574, 52883.121 25/01/24,07:34:32,14,09,1, 11.9,1,1, -0.128, 10533.288, 417.583, 52883.155 25/01/24,07:34:32,15,09,1, 11.9,1,1, -0.128, 10533.258, 417.632, 52883.157 25/01/24,07:34:32,16,09,1, 11.9,1,1, -0.128, 10533.231, 417.624, 52883.186 25/01/24,07:34:32,17,09,1, 11.9,1,1, -0.128, 10533.223, 417.652, 52883.174 25/01/24,07:34:32,18,09,1, 11.9,1,1, -0.128, 10533.206, 417.666, 52883.145 25/01/24,07:34:32,19,09,1, 11.9,1,1, -0.128, 10533.182, 417.661, 52883.124 25/01/24,07:34:33,00,09,1, 11.9,1,1, -0.127, 10533.177, 417.661, 52883.124 25/01/24,07:34:33,01,09,1, 11.9,1,1, -0.127, 10533.146, 417.731, 52883.105 25/01/24,07:34:33,02,09,1, 11.9,1,1, -0.127, 10533.080, 417.764, 52883.165 25/01/24,07:34:33,03,09,1, 11.9,1,1, -0.127, 10533.074, 417.815, 52883.150 25/01/24,07:34:33,04,09,1, 11.9,1,1, -0.127, 10533.059, 417.804, 52883.175 25/01/24,07:34:33,05,09,1, 11.9,1,1, -0.127, 10533.022, 417.824, 52883.156 25/01/24,07:34:33,06,09,1, 11.9,1,1, -0.127, 10533.032, 417.865, 52883.224 25/01/24,07:34:33,07,09,1, 11.9,1,1, -0.127, 10533.002, 417.867, 52883.265 25/01/24,07:34:33,08,09,1, 11.9,1,1, -0.127, 10532.960, 417.887, 52883.215 25/01/24,07:34:33,09,09,1, 11.9,1,1, -0.127, 10532.968, 417.872, 52883.211 25/01/24,07:34:33,10,09,1, 11.9,1,1, -0.127, 10532.927, 417.900, 52883.206 25/01/24,07:34:33,11,09,1, 11.9,1,1, -0.127, 10532.918, 417.899, 52883.217 25/01/24,07:34:33,12,09,1, 11.9,1,1, -0.127, 10532.875, 417.965, 52883.222 25/01/24,07:34:33,13,09,1, 11.9,1,1, -0.127, 10532.872, 417.987, 52883.271 25/01/24,07:34:33,14,09,1, 11.9,1,1, -0.127, 10532.843, 418.006, 52883.223 25/01/24,07:34:33,15,09,1, 11.9,1,1, -0.127, 10532.843, 418.034, 52883.218 25/01/24,07:34:33,16,09,1, 11.9,1,1, -0.127, 10532.823, 418.076, 52883.217 25/01/24,07:34:33,17,09,1, 11.9,1,1, -0.127, 10532.796, 418.074, 52883.231 25/01/24,07:34:33,18,09,1, 11.9,1,1, -0.127, 10532.785, 418.096, 52883.264 25/01/24,07:34:33,19,09,1, 11.9,1,1, -0.127, 10532.758, 418.099, 52883.289 25/01/24,07:34:34,00,09,1, 11.9,1,1, -0.124, 10532.751, 418.099, 52883.289 25/01/24,07:34:34,01,09,1, 11.9,1,1, -0.124, 10532.700, 418.128, 52883.310 25/01/24,07:34:34,02,09,1, 11.9,1,1, -0.124, 10532.656, 418.157, 52883.281 25/01/24,07:34:34,03,09,1, 11.9,1,1, -0.124, 10532.669, 418.199, 52883.280 25/01/24,07:34:34,04,09,1, 11.9,1,1, -0.124, 10532.626, 418.227, 52883.261 25/01/24,07:34:34,05,09,1, 11.9,1,1, -0.124, 10532.598, 418.244, 52883.318 25/01/24,07:34:34,06,09,1, 11.9,1,1, -0.124, 10532.618, 418.290, 52883.355 25/01/24,07:34:34,07,09,1, 11.9,1,1, -0.124, 10532.601, 418.309, 52883.342 25/01/24,07:34:34,08,09,1, 11.9,1,1, -0.124, 10532.578, 418.297, 52883.321 25/01/24,07:34:34,09,09,1, 11.9,1,1, -0.124, 10532.552, 418.326, 52883.294 25/01/24,07:34:34,10,09,1, 11.9,1,1, -0.124, 10532.546, 418.368, 52883.288 25/01/24,07:34:34,11,09,1, 11.9,1,1, -0.124, 10532.537, 418.351, 52883.342 25/01/24,07:34:34,12,09,1, 11.9,1,1, -0.124, 10532.494, 418.412, 52883.359 25/01/24,07:34:34,13,09,1, 11.9,1,1, -0.124, 10532.468, 418.433, 52883.335 25/01/24,07:34:34,14,09,1, 11.9,1,1, -0.124, 10532.475, 418.451, 52883.362 25/01/24,07:34:34,15,09,1, 11.9,1,1, -0.124, 10532.430, 418.486, 52883.416 25/01/24,07:34:34,16,09,1, 11.9,1,1, -0.124, 10532.418, 418.499, 52883.364 25/01/24,07:34:34,17,09,1, 11.9,1,1, -0.124, 10532.411, 418.573, 52883.431 25/01/24,07:34:34,18,09,1, 11.9,1,1, -0.124, 10532.403, 418.598, 52883.421 25/01/24,07:34:34,19,09,1, 11.9,1,1, -0.124, 10532.393, 418.602, 52883.438 25/01/24,07:34:35,00,09,1, 11.9,1,1, -0.126, 10532.392, 418.602, 52883.438 25/01/24,07:34:35,01,09,1, 11.9,1,1, -0.126, 10532.340, 418.645, 52883.423 25/01/24,07:34:35,02,09,1, 11.9,1,1, -0.126, 10532.331, 418.632, 52883.341 25/01/24,07:34:35,03,09,1, 11.9,1,1, -0.126, 10532.304, 418.664, 52883.409 25/01/24,07:34:35,04,09,1, 11.9,1,1, -0.126, 10532.316, 418.697, 52883.208 25/01/24,07:34:35,05,09,1, 11.9,1,1, -0.126, 10532.293, 418.722, 52883.435 25/01/24,07:34:35,06,09,1, 11.9,1,1, -0.126, 10532.278, 418.776, 52883.512 25/01/24,07:34:35,07,09,1, 11.9,1,1, -0.126, 10532.294, 418.796, 52883.467 25/01/24,07:34:35,08,09,1, 11.9,1,1, -0.126, 10532.266, 418.828, 52883.406 25/01/24,07:34:35,09,09,1, 11.9,1,1, -0.126, 10532.227, 418.834, 52883.503 25/01/24,07:34:35,10,09,1, 11.9,1,1, -0.126, 10532.249, 418.881, 52883.492 25/01/24,07:34:35,11,09,1, 11.9,1,1, -0.126, 10532.210, 418.878, 52883.504 25/01/24,07:34:35,12,09,1, 11.9,1,1, -0.126, 10532.192, 418.908, 52883.437 25/01/24,07:34:35,13,09,1, 11.9,1,1, -0.126, 10532.168, 418.926, 52883.468 25/01/24,07:34:35,14,09,1, 11.9,1,1, -0.126, 10532.183, 418.944, 52883.461 25/01/24,07:34:35,15,09,1, 11.9,1,1, -0.126, 10532.169, 418.973, 52883.471 25/01/24,07:34:35,16,09,1, 11.9,1,1, -0.126, 10532.146, 419.004, 52883.438 25/01/24,07:34:35,17,09,1, 11.9,1,1, -0.126, 10532.156, 419.040, 52883.436 25/01/24,07:34:35,18,09,1, 11.9,1,1, -0.126, 10532.158, 419.082, 52883.479 25/01/24,07:34:35,19,09,1, 11.9,1,1, -0.126, 10532.140, 419.121, 52883.489 25/01/24,07:34:36,00,09,1, 11.9,1,1, -0.125, 10532.134, 419.121, 52883.489 25/01/24,07:34:36,01,09,1, 11.9,1,1, -0.125, 10532.133, 419.152, 52883.556 25/01/24,07:34:36,02,09,1, 11.9,1,1, -0.125, 10532.115, 419.173, 52883.571 25/01/24,07:34:36,03,09,1, 11.9,1,1, -0.125, 10532.090, 419.192, 52883.525 25/01/24,07:34:36,04,09,1, 11.9,1,1, -0.125, 10532.073, 419.199, 52883.498 25/01/24,07:34:36,05,09,1, 11.9,1,1, -0.125, 10532.051, 419.209, 52883.536 25/01/24,07:34:36,06,09,1, 11.9,1,1, -0.125, 10532.037, 419.234, 52883.592 25/01/24,07:34:36,07,09,1, 11.9,1,1, -0.125, 10532.039, 419.267, 52883.523 25/01/24,07:34:36,08,09,1, 11.9,1,1, -0.125, 10532.048, 419.294, 52883.561 25/01/24,07:34:36,09,09,1, 11.9,1,1, -0.125, 10532.034, 419.321, 52883.503 25/01/24,07:34:36,10,09,1, 11.9,1,1, -0.125, 10532.018, 419.350, 52883.541 25/01/24,07:34:36,11,09,1, 11.9,1,1, -0.125, 10532.038, 419.384, 52883.560 25/01/24,07:34:36,12,09,1, 11.9,1,1, -0.125, 10532.031, 419.402, 52883.529 25/01/24,07:34:36,13,09,1, 11.9,1,1, -0.125, 10531.999, 419.419, 52883.672 25/01/24,07:34:36,14,09,1, 11.9,1,1, -0.125, 10531.993, 419.441, 52883.635 25/01/24,07:34:36,15,09,1, 11.9,1,1, -0.125, 10531.978, 419.461, 52883.604 25/01/24,07:34:36,16,09,1, 11.9,1,1, -0.125, 10531.939, 419.469, 52883.565 25/01/24,07:34:36,17,09,1, 11.9,1,1, -0.125, 10531.949, 419.492, 52883.558 25/01/24,07:34:36,18,09,1, 11.9,1,1, -0.125, 10531.960, 419.492, 52883.571 25/01/24,07:34:36,19,09,1, 11.9,1,1, -0.125, 10531.944, 419.539, 52883.563 25/01/24,07:34:37,00,09,1, 11.9,1,1, -0.127, 10531.942, 419.539, 52883.563 25/01/24,07:34:37,01,09,1, 11.9,1,1, -0.127, 10531.898, 419.624, 52883.541 25/01/24,07:34:37,02,09,1, 11.9,1,1, -0.127, 10531.923, 419.631, 52883.631 25/01/24,07:34:37,03,09,1, 11.9,1,1, -0.127, 10531.922, 419.655, 52883.552 25/01/24,07:34:37,04,09,1, 11.9,1,1, -0.127, 10531.904, 419.681, 52883.610 25/01/24,07:34:37,05,09,1, 11.9,1,1, -0.127, 10531.928, 419.721, 52883.640 25/01/24,07:34:37,06,09,1, 11.9,1,1, -0.127, 10531.899, 419.703, 52883.548 25/01/24,07:34:37,07,09,1, 11.9,1,1, -0.127, 10531.863, 419.716, 52883.550 25/01/24,07:34:37,08,09,1, 11.9,1,1, -0.127, 10531.854, 419.737, 52883.636 25/01/24,07:34:37,09,09,1, 11.9,1,1, -0.127, 10531.854, 419.770, 52883.630 25/01/24,07:34:37,10,09,1, 11.9,1,1, -0.127, 10531.817, 419.814, 52883.646 25/01/24,07:34:37,11,09,1, 11.9,1,1, -0.127, 10531.826, 419.839, 52883.611 25/01/24,07:34:37,12,09,1, 11.9,1,1, -0.127, 10531.794, 419.836, 52883.429 25/01/24,07:34:37,13,09,1, 11.9,1,1, -0.127, 10531.810, 419.884, 52883.670 25/01/24,07:34:37,14,09,1, 11.9,1,1, -0.127, 10531.842, 419.892, 52883.635 25/01/24,07:34:37,15,09,1, 11.9,1,1, -0.127, 10531.831, 419.927, 52883.580 25/01/24,07:34:37,16,09,1, 11.9,1,1, -0.127, 10531.799, 419.932, 52883.656 25/01/24,07:34:37,17,09,1, 11.9,1,1, -0.127, 10531.798, 419.955, 52883.662 25/01/24,07:34:37,18,09,1, 11.9,1,1, -0.127, 10531.767, 419.951, 52883.463 25/01/24,07:34:37,19,09,1, 11.9,1,1, -0.127, 10531.803, 419.979, 52883.674 25/01/24,07:34:38,00,09,1, 11.9,1,1, -0.124, 10531.800, 419.979, 52883.674 25/01/24,07:34:38,01,09,1, 11.9,1,1, -0.124, 10531.771, 420.033, 52883.669 25/01/24,07:34:38,02,09,1, 11.9,1,1, -0.124, 10531.770, 420.037, 52883.662 25/01/24,07:34:38,03,09,1, 11.9,1,1, -0.124, 10531.782, 420.075, 52883.661 25/01/24,07:34:38,04,09,1, 11.9,1,1, -0.124, 10531.764, 420.111, 52883.672 25/01/24,07:34:38,05,09,1, 11.9,1,1, -0.124, 10531.768, 420.107, 52883.637 25/01/24,07:34:38,06,09,1, 11.9,1,1, -0.124, 10531.776, 420.140, 52883.665 25/01/24,07:34:38,07,09,1, 11.9,1,1, -0.124, 10531.776, 420.164, 52883.642 25/01/24,07:34:38,08,09,1, 11.9,1,1, -0.124, 10531.766, 420.162, 52883.690 25/01/24,07:34:38,09,09,1, 11.9,1,1, -0.124, 10531.754, 420.181, 52883.671 25/01/24,07:34:38,10,09,1, 11.9,1,1, -0.124, 10531.756, 420.195, 52883.652 25/01/24,07:34:38,11,09,1, 11.9,1,1, -0.124, 10531.758, 420.189, 52883.596 25/01/24,07:34:38,12,09,1, 11.9,1,1, -0.124, 10531.766, 420.216, 52883.590 25/01/24,07:34:38,13,09,1, 11.9,1,1, -0.124, 10531.761, 420.222, 52883.620 25/01/24,07:34:38,14,09,1, 11.9,1,1, -0.124, 10531.763, 420.270, 52883.640 25/01/24,07:34:38,15,09,1, 11.9,1,1, -0.124, 10531.762, 420.291, 52883.653 25/01/24,07:34:38,16,09,1, 11.9,1,1, -0.124, 10531.772, 420.291, 52883.670 25/01/24,07:34:38,17,09,1, 11.9,1,1, -0.124, 10531.778, 420.338, 52883.650 25/01/24,07:34:38,18,09,1, 11.9,1,1, -0.124, 10531.794, 420.341, 52883.654 25/01/24,07:34:38,19,09,1, 11.9,1,1, -0.124, 10531.780, 420.384, 52883.715 25/01/24,07:34:39,00,09,1, 11.9,1,1, -0.126, 10531.775, 420.384, 52883.715 25/01/24,07:34:39,01,09,1, 11.9,1,1, -0.126, 10531.774, 420.380, 52883.643 25/01/24,07:34:39,02,09,1, 11.9,1,1, -0.126, 10531.770, 420.378, 52883.668 25/01/24,07:34:39,03,09,1, 11.9,1,1, -0.126, 10531.791, 420.420, 52883.655 25/01/24,07:34:39,04,09,1, 11.9,1,1, -0.126, 10531.788, 420.431, 52883.616 25/01/24,07:34:39,05,09,1, 11.9,1,1, -0.126, 10531.804, 420.427, 52883.609 25/01/24,07:34:39,06,09,1, 11.9,1,1, -0.126, 10531.781, 420.467, 52883.633 25/01/24,07:34:39,07,09,1, 11.9,1,1, -0.126, 10531.788, 420.507, 52883.594 25/01/24,07:34:39,08,09,1, 11.9,1,1, -0.126, 10531.813, 420.547, 52883.751 25/01/24,07:34:39,09,09,1, 11.9,1,1, -0.126, 10531.802, 420.557, 52883.691 25/01/24,07:34:39,10,09,1, 11.9,1,1, -0.126, 10531.809, 420.579, 52883.702 25/01/24,07:34:39,11,09,1, 11.9,1,1, -0.126, 10531.819, 420.560, 52883.680 25/01/24,07:34:39,12,09,1, 11.9,1,1, -0.126, 10531.814, 420.623, 52883.623 25/01/24,07:34:39,13,09,1, 11.9,1,1, -0.126, 10531.840, 420.611, 52883.676 25/01/24,07:34:39,14,09,1, 11.9,1,1, -0.126, 10531.848, 420.598, 52883.606 25/01/24,07:34:39,15,09,1, 11.9,1,1, -0.126, 10531.826, 420.611, 52883.710 25/01/24,07:34:39,16,09,1, 11.9,1,1, -0.126, 10531.805, 420.646, 52883.698 25/01/24,07:34:39,17,09,1, 11.9,1,1, -0.126, 10531.822, 420.658, 52883.708 25/01/24,07:34:39,18,09,1, 11.9,1,1, -0.126, 10531.800, 420.673, 52883.577 25/01/24,07:34:39,19,09,1, 11.9,1,1, -0.126, 10531.825, 420.717, 52883.663 25/01/24,07:34:40,00,09,1, 11.9,1,1, -0.129, 10531.825, 420.717, 52883.663 25/01/24,07:34:40,01,09,1, 11.9,1,1, -0.129, 10531.815, 420.771, 52883.750 25/01/24,07:34:40,02,09,1, 11.9,1,1, -0.129, 10531.850, 420.760, 52883.760 25/01/24,07:34:40,03,09,1, 11.9,1,1, -0.129, 10531.847, 420.799, 52883.816 25/01/24,07:34:40,04,09,1, 11.9,1,1, -0.129, 10531.845, 420.782, 52883.743 25/01/24,07:34:40,05,09,1, 11.9,1,1, -0.129, 10531.851, 420.774, 52883.668 25/01/24,07:34:40,06,09,1, 11.9,1,1, -0.129, 10531.859, 420.770, 52883.642 25/01/24,07:34:40,07,09,1, 11.9,1,1, -0.129, 10531.858, 420.809, 52883.680 25/01/24,07:34:40,08,09,1, 11.9,1,1, -0.129, 10531.859, 420.834, 52883.724 25/01/24,07:34:40,09,09,1, 11.9,1,1, -0.129, 10531.885, 420.821, 52883.724 25/01/24,07:34:40,10,09,1, 11.9,1,1, -0.129, 10531.901, 420.868, 52883.646 25/01/24,07:34:40,11,09,1, 11.9,1,1, -0.129, 10531.898, 420.882, 52883.667 25/01/24,07:34:40,12,09,1, 11.9,1,1, -0.129, 10531.883, 420.902, 52883.686 25/01/24,07:34:40,13,09,1, 11.9,1,1, -0.129, 10531.898, 420.905, 52883.687 25/01/24,07:34:40,14,09,1, 11.9,1,1, -0.129, 10531.918, 420.918, 52883.700 25/01/24,07:34:40,15,09,1, 11.9,1,1, -0.129, 10531.916, 420.926, 52883.757 25/01/24,07:34:40,16,09,1, 11.9,1,1, -0.129, 10531.932, 420.951, 52883.732 25/01/24,07:34:40,17,09,1, 11.9,1,1, -0.129, 10531.945, 420.935, 52883.702 25/01/24,07:34:40,18,09,1, 11.9,1,1, -0.129, 10531.928, 420.968, 52883.707 25/01/24,07:34:40,19,09,1, 11.9,1,1, -0.129, 10531.950, 420.968, 52883.658 25/01/24,07:34:41,00,09,1, 11.9,1,1, -0.131, 10531.950, 420.968, 52883.658 25/01/24,07:34:41,01,09,1, 11.9,1,1, -0.131, 10531.975, 421.004, 52883.661 25/01/24,07:34:41,02,09,1, 11.9,1,1, -0.131, 10531.982, 421.002, 52883.698 25/01/24,07:34:41,03,09,1, 11.9,1,1, -0.131, 10531.976, 421.011, 52883.709 25/01/24,07:34:41,04,09,1, 11.9,1,1, -0.131, 10531.985, 421.058, 52883.721 25/01/24,07:34:41,05,09,1, 11.9,1,1, -0.131, 10532.013, 421.090, 52883.680 25/01/24,07:34:41,06,09,1, 11.9,1,1, -0.131, 10531.998, 421.066, 52883.669 25/01/24,07:34:41,07,09,1, 11.9,1,1, -0.131, 10532.020, 421.076, 52883.688 25/01/24,07:34:41,08,09,1, 11.9,1,1, -0.131, 10532.027, 421.102, 52883.688 25/01/24,07:34:41,09,09,1, 11.9,1,1, -0.131, 10532.056, 421.100, 52883.714 25/01/24,07:34:41,10,09,1, 11.9,1,1, -0.131, 10532.034, 421.110, 52883.689 25/01/24,07:34:41,11,09,1, 11.9,1,1, -0.131, 10532.060, 421.095, 52883.716 25/01/24,07:34:41,12,09,1, 11.9,1,1, -0.131, 10532.069, 421.128, 52883.694 25/01/24,07:34:41,13,09,1, 11.9,1,1, -0.131, 10532.064, 421.137, 52883.660 25/01/24,07:34:41,14,09,1, 11.9,1,1, -0.131, 10532.089, 421.179, 52883.629 25/01/24,07:34:41,15,09,1, 11.9,1,1, -0.131, 10532.120, 421.191, 52883.631 25/01/24,07:34:41,16,09,1, 11.9,1,1, -0.131, 10532.102, 421.198, 52883.672 25/01/24,07:34:41,17,09,1, 11.9,1,1, -0.131, 10532.116, 421.229, 52883.683 25/01/24,07:34:41,18,09,1, 11.9,1,1, -0.131, 10532.129, 421.236, 52883.653 25/01/24,07:34:41,19,09,1, 11.9,1,1, -0.131, 10532.149, 421.242, 52883.650 25/01/24,07:34:42,00,09,1, 11.9,1,1, -0.129, 10532.142, 421.242, 52883.650 25/01/24,07:34:42,01,09,1, 11.9,1,1, -0.129, 10532.155, 421.251, 52883.617 25/01/24,07:34:42,02,09,1, 11.9,1,1, -0.129, 10532.171, 421.251, 52883.726 25/01/24,07:34:42,03,09,1, 11.9,1,1, -0.129, 10532.188, 421.286, 52883.696 25/01/24,07:34:42,04,09,1, 11.9,1,1, -0.129, 10532.193, 421.276, 52883.700 25/01/24,07:34:42,05,09,1, 11.9,1,1, -0.129, 10532.211, 421.285, 52883.679 25/01/24,07:34:42,06,09,1, 11.9,1,1, -0.129, 10532.207, 421.307, 52883.613 25/01/24,07:34:42,07,09,1, 11.9,1,1, -0.129, 10532.228, 421.323, 52883.636 25/01/24,07:34:42,08,09,1, 11.9,1,1, -0.129, 10532.257, 421.331, 52883.662 25/01/24,07:34:42,09,09,1, 11.9,1,1, -0.129, 10532.257, 421.339, 52883.646 25/01/24,07:34:42,10,09,1, 11.9,1,1, -0.129, 10532.293, 421.379, 52883.675 25/01/24,07:34:42,11,09,1, 11.9,1,1, -0.129, 10532.295, 421.368, 52883.638 25/01/24,07:34:42,12,09,1, 11.9,1,1, -0.129, 10532.299, 421.382, 52883.658 25/01/24,07:34:42,13,09,1, 11.9,1,1, -0.129, 10532.324, 421.392, 52883.618 25/01/24,07:34:42,14,09,1, 11.9,1,1, -0.129, 10532.334, 421.372, 52883.630 25/01/24,07:34:42,15,09,1, 11.9,1,1, -0.129, 10532.359, 421.382, 52883.643 25/01/24,07:34:42,16,09,1, 11.9,1,1, -0.129, 10532.355, 421.415, 52883.697 25/01/24,07:34:42,17,09,1, 11.9,1,1, -0.129, 10532.361, 421.435, 52883.700 25/01/24,07:34:42,18,09,1, 11.9,1,1, -0.129, 10532.398, 421.430, 52883.606 25/01/24,07:34:42,19,09,1, 11.9,1,1, -0.129, 10532.426, 421.471, 52883.619 25/01/24,07:34:43,00,09,1, 12.0,1,1, -0.132, 10532.426, 421.471, 52883.619 25/01/24,07:34:43,01,09,1, 12.0,1,1, -0.132, 10532.459, 421.491, 52883.646 25/01/24,07:34:43,02,09,1, 12.0,1,1, -0.132, 10532.473, 421.492, 52883.596 25/01/24,07:34:43,03,09,1, 12.0,1,1, -0.132, 10532.517, 421.502, 52883.611 25/01/24,07:34:43,04,09,1, 12.0,1,1, -0.132, 10532.504, 421.500, 52883.709 25/01/24,07:34:43,05,09,1, 12.0,1,1, -0.132, 10532.538, 421.472, 52883.614 25/01/24,07:34:43,06,09,1, 12.0,1,1, -0.132, 10532.541, 421.511, 52883.629 25/01/24,07:34:43,07,09,1, 12.0,1,1, -0.132, 10532.555, 421.504, 52883.605 25/01/24,07:34:43,08,09,1, 12.0,1,1, -0.132, 10532.580, 421.511, 52883.604 25/01/24,07:34:43,09,09,1, 12.0,1,1, -0.132, 10532.587, 421.514, 52883.669 25/01/24,07:34:43,10,09,1, 12.0,1,1, -0.132, 10532.579, 421.531, 52883.628 25/01/24,07:34:43,11,09,1, 12.0,1,1, -0.132, 10532.610, 421.554, 52883.643 25/01/24,07:34:43,12,09,1, 12.0,1,1, -0.132, 10532.650, 421.564, 52883.591 25/01/24,07:34:43,13,09,1, 12.0,1,1, -0.132, 10532.635, 421.589, 52883.571 25/01/24,07:34:43,14,09,1, 12.0,1,1, -0.132, 10532.667, 421.580, 52883.580 25/01/24,07:34:43,15,09,1, 12.0,1,1, -0.132, 10532.673, 421.598, 52883.590 25/01/24,07:34:43,16,09,1, 12.0,1,1, -0.132, 10532.696, 421.606, 52883.599 25/01/24,07:34:43,17,09,1, 12.0,1,1, -0.132, 10532.705, 421.588, 52883.584 25/01/24,07:34:43,18,09,1, 12.0,1,1, -0.132, 10532.722, 421.585, 52883.590 25/01/24,07:34:43,19,09,1, 12.0,1,1, -0.132, 10532.733, 421.569, 52883.562 25/01/24,07:34:44,00,09,1, 11.9,1,1, -0.124, 10532.726, 421.569, 52883.562 25/01/24,07:34:44,01,09,1, 11.9,1,1, -0.124, 10532.766, 421.592, 52883.540 25/01/24,07:34:44,02,09,1, 11.9,1,1, -0.124, 10532.795, 421.617, 52883.560 25/01/24,07:34:44,03,09,1, 11.9,1,1, -0.124, 10532.804, 421.592, 52883.602 25/01/24,07:34:44,04,09,1, 11.9,1,1, -0.124, 10532.803, 421.605, 52883.620 25/01/24,07:34:44,05,09,1, 11.9,1,1, -0.124, 10532.850, 421.635, 52883.599 25/01/24,07:34:44,06,09,1, 11.9,1,1, -0.124, 10532.851, 421.643, 52883.523 25/01/24,07:34:44,07,09,1, 11.9,1,1, -0.124, 10532.880, 421.653, 52883.558 25/01/24,07:34:44,08,09,1, 11.9,1,1, -0.124, 10532.887, 421.642, 52883.526 25/01/24,07:34:44,09,09,1, 11.9,1,1, -0.124, 10532.911, 421.664, 52883.504 25/01/24,07:34:44,10,09,1, 11.9,1,1, -0.124, 10532.947, 421.645, 52883.559 25/01/24,07:34:44,11,09,1, 11.9,1,1, -0.124, 10532.944, 421.647, 52883.583 25/01/24,07:34:44,12,09,1, 11.9,1,1, -0.124, 10532.964, 421.650, 52883.526 25/01/24,07:34:44,13,09,1, 11.9,1,1, -0.124, 10532.966, 421.658, 52883.531 25/01/24,07:34:44,14,09,1, 11.9,1,1, -0.124, 10532.989, 421.687, 52883.530 25/01/24,07:34:44,15,09,1, 11.9,1,1, -0.124, 10533.012, 421.682, 52883.553 25/01/24,07:34:44,16,09,1, 11.9,1,1, -0.124, 10533.037, 421.666, 52883.575 25/01/24,07:34:44,17,09,1, 11.9,1,1, -0.124, 10533.072, 421.706, 52883.581 25/01/24,07:34:44,18,09,1, 11.9,1,1, -0.124, 10533.104, 421.698, 52883.567 25/01/24,07:34:44,19,09,1, 11.9,1,1, -0.124, 10533.113, 421.721, 52883.542 25/01/24,07:34:45,00,09,1, 11.9,1,1, -0.129, 10533.110, 421.721, 52883.542 25/01/24,07:34:45,01,09,1, 11.9,1,1, -0.129, 10533.122, 421.706, 52883.463 25/01/24,07:34:45,02,09,1, 11.9,1,1, -0.129, 10533.163, 421.698, 52883.495 25/01/24,07:34:45,03,09,1, 11.9,1,1, -0.129, 10533.164, 421.719, 52883.456 25/01/24,07:34:45,04,09,1, 11.9,1,1, -0.129, 10533.194, 421.684, 52883.503 25/01/24,07:34:45,05,09,1, 11.9,1,1, -0.129, 10533.250, 421.671, 52883.522 25/01/24,07:34:45,06,09,1, 11.9,1,1, -0.129, 10533.247, 421.705, 52883.552 25/01/24,07:34:45,07,09,1, 11.9,1,1, -0.129, 10533.259, 421.720, 52883.484 25/01/24,07:34:45,08,09,1, 11.9,1,1, -0.129, 10533.292, 421.723, 52883.444 25/01/24,07:34:45,09,09,1, 11.9,1,1, -0.129, 10533.332, 421.714, 52883.462 25/01/24,07:34:45,10,09,1, 11.9,1,1, -0.129, 10533.306, 421.744, 52883.566 25/01/24,07:34:45,11,09,1, 11.9,1,1, -0.129, 10533.376, 421.746, 52883.552 25/01/24,07:34:45,12,09,1, 11.9,1,1, -0.129, 10533.355, 421.755, 52883.527 25/01/24,07:34:45,13,09,1, 11.9,1,1, -0.129, 10533.399, 421.749, 52883.485 25/01/24,07:34:45,14,09,1, 11.9,1,1, -0.129, 10533.437, 421.742, 52883.401 25/01/24,07:34:45,15,09,1, 11.9,1,1, -0.129, 10533.445, 421.736, 52883.418 25/01/24,07:34:45,16,09,1, 11.9,1,1, -0.129, 10533.464, 421.738, 52883.427 25/01/24,07:34:45,17,09,1, 11.9,1,1, -0.129, 10533.488, 421.741, 52883.440 25/01/24,07:34:45,18,09,1, 11.9,1,1, -0.129, 10533.518, 421.759, 52883.447 25/01/24,07:34:45,19,09,1, 11.9,1,1, -0.129, 10533.535, 421.758, 52883.480 25/01/24,07:34:46,00,09,1, 11.9,1,1, -0.130, 10533.527, 421.758, 52883.480 25/01/24,07:34:46,01,09,1, 11.9,1,1, -0.130, 10533.585, 421.767, 52883.441 25/01/24,07:34:46,02,09,1, 11.9,1,1, -0.130, 10533.608, 421.767, 52883.473 25/01/24,07:34:46,03,09,1, 11.9,1,1, -0.130, 10533.638, 421.773, 52883.461 25/01/24,07:34:46,04,09,1, 11.9,1,1, -0.130, 10533.661, 421.782, 52883.448 25/01/24,07:34:46,05,09,1, 11.9,1,1, -0.130, 10533.693, 421.768, 52883.449 25/01/24,07:34:46,06,09,1, 11.9,1,1, -0.130, 10533.721, 421.761, 52883.430 25/01/24,07:34:46,07,09,1, 11.9,1,1, -0.130, 10533.738, 421.783, 52883.422 25/01/24,07:34:46,08,09,1, 11.9,1,1, -0.130, 10533.756, 421.730, 52883.388 25/01/24,07:34:46,09,09,1, 11.9,1,1, -0.130, 10533.793, 421.747, 52883.368 25/01/24,07:34:46,10,09,1, 11.9,1,1, -0.130, 10533.812, 421.748, 52883.366 25/01/24,07:34:46,11,09,1, 11.9,1,1, -0.130, 10533.809, 421.739, 52883.393 25/01/24,07:34:46,12,09,1, 11.9,1,1, -0.130, 10533.859, 421.758, 52883.418 25/01/24,07:34:46,13,09,1, 11.9,1,1, -0.130, 10533.885, 421.753, 52883.418 25/01/24,07:34:46,14,09,1, 11.9,1,1, -0.130, 10533.929, 421.792, 52883.428 25/01/24,07:34:46,15,09,1, 11.9,1,1, -0.130, 10533.946, 421.783, 52883.405 25/01/24,07:34:46,16,09,1, 11.9,1,1, -0.130, 10533.984, 421.754, 52883.396 25/01/24,07:34:46,17,09,1, 11.9,1,1, -0.130, 10534.024, 421.787, 52883.378 25/01/24,07:34:46,18,09,1, 11.9,1,1, -0.130, 10534.055, 421.768, 52883.382 25/01/24,07:34:46,19,09,1, 11.9,1,1, -0.130, 10534.074, 421.747, 52883.387 25/01/24,07:34:47,00,09,1, 11.9,1,1, -0.128, 10534.070, 421.747, 52883.387 25/01/24,07:34:47,01,09,1, 11.9,1,1, -0.128, 10534.119, 421.747, 52883.291 25/01/24,07:34:47,02,09,1, 11.9,1,1, -0.128, 10534.171, 421.725, 52883.304 25/01/24,07:34:47,03,09,1, 11.9,1,1, -0.128, 10534.194, 421.726, 52883.324 25/01/24,07:34:47,04,09,1, 11.9,1,1, -0.128, 10534.228, 421.756, 52883.318 25/01/24,07:34:47,05,09,1, 11.9,1,1, -0.128, 10534.263, 421.759, 52883.323 25/01/24,07:34:47,06,09,1, 11.9,1,1, -0.128, 10534.294, 421.740, 52883.340 25/01/24,07:34:47,07,09,1, 11.9,1,1, -0.128, 10534.330, 421.731, 52883.373 25/01/24,07:34:47,08,09,1, 11.9,1,1, -0.128, 10534.346, 421.770, 52883.314 25/01/24,07:34:47,09,09,1, 11.9,1,1, -0.128, 10534.392, 421.742, 52883.337 25/01/24,07:34:47,10,09,1, 11.9,1,1, -0.128, 10534.389, 421.742, 52883.323 25/01/24,07:34:47,11,09,1, 11.9,1,1, -0.128, 10534.432, 421.732, 52883.332 25/01/24,07:34:47,12,09,1, 11.9,1,1, -0.128, 10534.494, 421.707, 52883.292 25/01/24,07:34:47,13,09,1, 11.9,1,1, -0.128, 10534.484, 421.715, 52883.277 25/01/24,07:34:47,14,09,1, 11.9,1,1, -0.128, 10534.526, 421.699, 52883.248 25/01/24,07:34:47,15,09,1, 11.9,1,1, -0.128, 10534.582, 421.692, 52883.219 25/01/24,07:34:47,16,09,1, 11.9,1,1, -0.128, 10534.598, 421.700, 52883.214 25/01/24,07:34:47,17,09,1, 11.9,1,1, -0.128, 10534.626, 421.724, 52883.214 25/01/24,07:34:47,18,09,1, 11.9,1,1, -0.128, 10534.661, 421.727, 52883.251 25/01/24,07:34:47,19,09,1, 11.9,1,1, -0.128, 10534.706, 421.725, 52883.255 25/01/24,07:34:48,00,09,1, 11.9,1,1, -0.133, 10534.704, 421.725, 52883.255 25/01/24,07:34:48,01,09,1, 11.9,1,1, -0.133, 10534.785, 421.702, 52883.275 25/01/24,07:34:48,02,09,1, 11.9,1,1, -0.133, 10534.792, 421.684, 52883.264 25/01/24,07:34:48,03,09,1, 11.9,1,1, -0.133, 10534.848, 421.652, 52883.180 25/01/24,07:34:48,04,09,1, 11.9,1,1, -0.133, 10534.899, 421.668, 52883.163 25/01/24,07:34:48,05,09,1, 11.9,1,1, -0.133, 10534.875, 421.664, 52883.219 25/01/24,07:34:48,06,09,1, 11.9,1,1, -0.133, 10534.911, 421.638, 52883.198 25/01/24,07:34:48,07,09,1, 11.9,1,1, -0.133, 10534.963, 421.655, 52883.210 25/01/24,07:34:48,08,09,1, 11.9,1,1, -0.133, 10535.004, 421.622, 52883.160 25/01/24,07:34:48,09,09,1, 11.9,1,1, -0.133, 10535.033, 421.648, 52883.139 25/01/24,07:34:48,10,09,1, 11.9,1,1, -0.133, 10535.067, 421.641, 52883.160 25/01/24,07:34:48,11,09,1, 11.9,1,1, -0.133, 10535.104, 421.671, 52883.179 25/01/24,07:34:48,12,09,1, 11.9,1,1, -0.133, 10535.128, 421.633, 52883.224 25/01/24,07:34:48,13,09,1, 11.9,1,1, -0.133, 10535.177, 421.616, 52883.219 25/01/24,07:34:48,14,09,1, 11.9,1,1, -0.133, 10535.225, 421.626, 52883.207 25/01/24,07:34:48,15,09,1, 11.9,1,1, -0.133, 10535.234, 421.597, 52883.186 25/01/24,07:34:48,16,09,1, 11.9,1,1, -0.133, 10535.275, 421.582, 52883.135 25/01/24,07:34:48,17,09,1, 11.9,1,1, -0.133, 10535.306, 421.567, 52883.165 25/01/24,07:34:48,18,09,1, 11.9,1,1, -0.133, 10535.330, 421.551, 52883.143 25/01/24,07:34:48,19,09,1, 11.9,1,1, -0.133, 10535.340, 421.538, 52883.155 25/01/24,07:34:49,00,09,1, 11.9,1,1, -0.128, 10535.338, 421.538, 52883.155 25/01/24,07:34:49,01,09,1, 11.9,1,1, -0.128, 10535.420, 421.544, 52883.120 25/01/24,07:34:49,02,09,1, 11.9,1,1, -0.128, 10535.455, 421.520, 52883.124 25/01/24,07:34:49,03,09,1, 11.9,1,1, -0.128, 10535.501, 421.543, 52883.162 25/01/24,07:34:49,04,09,1, 11.9,1,1, -0.128, 10535.533, 421.524, 52883.089 25/01/24,07:34:49,05,09,1, 11.9,1,1, -0.128, 10535.588, 421.525, 52883.146 25/01/24,07:34:49,06,09,1, 11.9,1,1, -0.128, 10535.605, 421.512, 52883.158 25/01/24,07:34:49,07,09,1, 11.9,1,1, -0.128, 10535.613, 421.485, 52883.156 25/01/24,07:34:49,08,09,1, 11.9,1,1, -0.128, 10535.626, 421.452, 52883.095 25/01/24,07:34:49,09,09,1, 11.9,1,1, -0.128, 10535.656, 421.464, 52883.135 25/01/24,07:34:49,10,09,1, 11.9,1,1, -0.128, 10535.690, 421.421, 52883.076 25/01/24,07:34:49,11,09,1, 11.9,1,1, -0.128, 10535.759, 421.416, 52883.060 25/01/24,07:34:49,12,09,1, 11.9,1,1, -0.128, 10535.782, 421.414, 52883.062 25/01/24,07:34:49,13,09,1, 11.9,1,1, -0.128, 10535.817, 421.398, 52883.074 25/01/24,07:34:49,14,09,1, 11.9,1,1, -0.128, 10535.835, 421.408, 52883.062 25/01/24,07:34:49,15,09,1, 11.9,1,1, -0.128, 10535.892, 421.399, 52883.060 25/01/24,07:34:49,16,09,1, 11.9,1,1, -0.128, 10535.938, 421.394, 52883.051 25/01/24,07:34:49,17,09,1, 11.9,1,1, -0.128, 10535.954, 421.379, 52882.995 25/01/24,07:34:49,18,09,1, 11.9,1,1, -0.128, 10535.990, 421.372, 52883.031 25/01/24,07:34:49,19,09,1, 11.9,1,1, -0.128, 10536.016, 421.337, 52883.017 25/01/24,07:34:50,00,09,1, 11.9,1,1, -0.132, 10536.014, 421.337, 52883.017 25/01/24,07:34:50,01,09,1, 11.9,1,1, -0.132, 10536.051, 421.306, 52883.095 25/01/24,07:34:50,02,09,1, 11.9,1,1, -0.132, 10536.079, 421.273, 52883.009 25/01/24,07:34:50,03,09,1, 11.9,1,1, -0.132, 10536.158, 421.261, 52883.011 25/01/24,07:34:50,04,09,1, 11.9,1,1, -0.132, 10536.153, 421.249, 52882.958 25/01/24,07:34:50,05,09,1, 11.9,1,1, -0.132, 10536.193, 421.219, 52882.992 25/01/24,07:34:50,06,09,1, 11.9,1,1, -0.132, 10536.225, 421.236, 52883.009 25/01/24,07:34:50,07,09,1, 11.9,1,1, -0.132, 10536.241, 421.236, 52883.096 25/01/24,07:34:50,08,09,1, 11.9,1,1, -0.132, 10536.351, 421.195, 52882.952 25/01/24,07:34:50,09,09,1, 11.9,1,1, -0.132, 10536.357, 421.198, 52882.928 25/01/24,07:34:50,10,09,1, 11.9,1,1, -0.132, 10536.382, 421.170, 52882.889 25/01/24,07:34:50,11,09,1, 11.9,1,1, -0.132, 10536.396, 421.154, 52882.919 25/01/24,07:34:50,12,09,1, 11.9,1,1, -0.132, 10536.453, 421.151, 52882.895 25/01/24,07:34:50,13,09,1, 11.9,1,1, -0.132, 10536.454, 421.101, 52882.861 25/01/24,07:34:50,14,09,1, 11.9,1,1, -0.132, 10536.486, 421.091, 52882.933 25/01/24,07:34:50,15,09,1, 11.9,1,1, -0.132, 10536.508, 421.062, 52882.903 25/01/24,07:34:50,16,09,1, 11.9,1,1, -0.132, 10536.550, 421.058, 52882.911 25/01/24,07:34:50,17,09,1, 11.9,1,1, -0.132, 10536.590, 421.023, 52882.889 25/01/24,07:34:50,18,09,1, 11.9,1,1, -0.132, 10536.619, 421.045, 52882.897 25/01/24,07:34:50,19,09,1, 11.9,1,1, -0.132, 10536.674, 421.034, 52882.876 25/01/24,07:34:51,00,09,1, 12.0,1,1, -0.130, 10536.673, 421.034, 52882.876 25/01/24,07:34:51,01,09,1, 12.0,1,1, -0.130, 10536.726, 421.007, 52882.883 25/01/24,07:34:51,02,09,1, 12.0,1,1, -0.130, 10536.756, 420.976, 52882.857 25/01/24,07:34:51,03,09,1, 12.0,1,1, -0.130, 10536.797, 420.945, 52882.852 25/01/24,07:34:51,04,09,1, 12.0,1,1, -0.130, 10536.802, 420.912, 52882.803 25/01/24,07:34:51,05,09,1, 12.0,1,1, -0.130, 10536.839, 420.882, 52882.819 25/01/24,07:34:51,06,09,1, 12.0,1,1, -0.130, 10536.875, 420.872, 52882.808 25/01/24,07:34:51,07,09,1, 12.0,1,1, -0.130, 10536.885, 420.849, 52882.804 25/01/24,07:34:51,08,09,1, 12.0,1,1, -0.130, 10536.924, 420.837, 52882.825 25/01/24,07:34:51,09,09,1, 12.0,1,1, -0.130, 10536.990, 420.842, 52882.864 25/01/24,07:34:51,10,09,1, 12.0,1,1, -0.130, 10537.016, 420.817, 52882.808 25/01/24,07:34:51,11,09,1, 12.0,1,1, -0.130, 10537.049, 420.778, 52882.761 25/01/24,07:34:51,12,09,1, 12.0,1,1, -0.130, 10537.086, 420.790, 52882.810 25/01/24,07:34:51,13,09,1, 12.0,1,1, -0.130, 10537.117, 420.757, 52882.783 25/01/24,07:34:51,14,09,1, 12.0,1,1, -0.130, 10537.141, 420.737, 52882.791 25/01/24,07:34:51,15,09,1, 12.0,1,1, -0.130, 10537.185, 420.718, 52882.780 25/01/24,07:34:51,16,09,1, 12.0,1,1, -0.130, 10537.223, 420.667, 52882.723 25/01/24,07:34:51,17,09,1, 12.0,1,1, -0.130, 10537.227, 420.647, 52882.692 25/01/24,07:34:51,18,09,1, 12.0,1,1, -0.130, 10537.294, 420.592, 52882.694 25/01/24,07:34:51,19,09,1, 12.0,1,1, -0.130, 10537.278, 420.607, 52882.646 25/01/24,07:34:52,00,09,1, 12.0,1,1, -0.129, 10537.274, 420.607, 52882.646 25/01/24,07:34:52,01,09,1, 12.0,1,1, -0.129, 10537.390, 420.563, 52882.685 25/01/24,07:34:52,02,09,1, 12.0,1,1, -0.129, 10537.421, 420.520, 52882.732 25/01/24,07:34:52,03,09,1, 12.0,1,1, -0.129, 10537.419, 420.554, 52882.886 25/01/24,07:34:52,04,09,1, 12.0,1,1, -0.129, 10537.502, 420.490, 52882.600 25/01/24,07:34:52,05,09,1, 12.0,1,1, -0.129, 10537.533, 420.479, 52882.623 25/01/24,07:34:52,06,09,1, 12.0,1,1, -0.129, 10537.574, 420.434, 52882.619 25/01/24,07:34:52,07,09,1, 12.0,1,1, -0.129, 10537.589, 420.416, 52882.722 25/01/24,07:34:52,08,09,1, 12.0,1,1, -0.129, 10537.616, 420.390, 52882.659 25/01/24,07:34:52,09,09,1, 12.0,1,1, -0.129, 10537.637, 420.354, 52882.598 25/01/24,07:34:52,10,09,1, 12.0,1,1, -0.129, 10537.679, 420.337, 52882.614 25/01/24,07:34:52,11,09,1, 12.0,1,1, -0.129, 10537.698, 420.293, 52882.584 25/01/24,07:34:52,12,09,1, 12.0,1,1, -0.129, 10537.743, 420.290, 52882.608 25/01/24,07:34:52,13,09,1, 12.0,1,1, -0.129, 10537.776, 420.279, 52882.622 25/01/24,07:34:52,14,09,1, 12.0,1,1, -0.129, 10537.814, 420.246, 52882.642 25/01/24,07:34:52,15,09,1, 12.0,1,1, -0.129, 10537.824, 420.216, 52882.627 25/01/24,07:34:52,16,09,1, 12.0,1,1, -0.129, 10537.866, 420.199, 52882.674 25/01/24,07:34:52,17,09,1, 12.0,1,1, -0.129, 10537.906, 420.191, 52882.628 25/01/24,07:34:52,18,09,1, 12.0,1,1, -0.129, 10537.918, 420.144, 52882.615 25/01/24,07:34:52,19,09,1, 12.0,1,1, -0.129, 10537.957, 420.105, 52882.588 25/01/24,07:34:53,00,09,1, 11.9,1,1, -0.131, 10537.950, 420.105, 52882.588 25/01/24,07:34:53,01,09,1, 11.9,1,1, -0.131, 10538.025, 420.032, 52882.553 25/01/24,07:34:53,02,09,1, 11.9,1,1, -0.131, 10538.036, 420.018, 52882.473 25/01/24,07:34:53,03,09,1, 11.9,1,1, -0.131, 10538.082, 419.988, 52882.536 25/01/24,07:34:53,04,09,1, 11.9,1,1, -0.131, 10538.101, 419.963, 52882.518 25/01/24,07:34:53,05,09,1, 11.9,1,1, -0.131, 10538.148, 419.937, 52882.536 25/01/24,07:34:53,06,09,1, 11.9,1,1, -0.131, 10538.166, 419.906, 52882.524 25/01/24,07:34:53,07,09,1, 11.9,1,1, -0.131, 10538.218, 419.927, 52882.545 25/01/24,07:34:53,08,09,1, 11.9,1,1, -0.131, 10538.252, 419.885, 52882.542 25/01/24,07:34:53,09,09,1, 11.9,1,1, -0.131, 10538.269, 419.832, 52882.565 25/01/24,07:34:53,10,09,1, 11.9,1,1, -0.131, 10538.321, 419.824, 52882.555 25/01/24,07:34:53,11,09,1, 11.9,1,1, -0.131, 10538.350, 419.768, 52882.477 25/01/24,07:34:53,12,09,1, 11.9,1,1, -0.131, 10538.392, 419.741, 52882.463 25/01/24,07:34:53,13,09,1, 11.9,1,1, -0.131, 10538.398, 419.702, 52882.440 25/01/24,07:34:53,14,09,1, 11.9,1,1, -0.131, 10538.434, 419.686, 52882.444 25/01/24,07:34:53,15,09,1, 11.9,1,1, -0.131, 10538.465, 419.657, 52882.455 25/01/24,07:34:53,16,09,1, 11.9,1,1, -0.131, 10538.480, 419.654, 52882.412 25/01/24,07:34:53,17,09,1, 11.9,1,1, -0.131, 10538.539, 419.615, 52882.429 25/01/24,07:34:53,18,09,1, 11.9,1,1, -0.131, 10538.568, 419.597, 52882.432 25/01/24,07:34:53,19,09,1, 11.9,1,1, -0.131, 10538.611, 419.542, 52882.424 25/01/24,07:34:54,00,09,1, 11.9,1,1, -0.131, 10538.609, 419.542, 52882.424 25/01/24,07:34:54,01,09,1, 11.9,1,1, -0.131, 10538.672, 419.496, 52882.430 25/01/24,07:34:54,02,09,1, 11.9,1,1, -0.131, 10538.682, 419.458, 52882.438 25/01/24,07:34:54,03,09,1, 11.9,1,1, -0.131, 10538.719, 419.405, 52882.387 25/01/24,07:34:54,04,09,1, 11.9,1,1, -0.131, 10538.768, 419.381, 52882.427 25/01/24,07:34:54,05,09,1, 11.9,1,1, -0.131, 10538.801, 419.377, 52882.362 25/01/24,07:34:54,06,09,1, 11.9,1,1, -0.131, 10538.816, 419.350, 52882.431 25/01/24,07:34:54,07,09,1, 11.9,1,1, -0.131, 10538.828, 419.311, 52882.357 25/01/24,07:34:54,08,09,1, 11.9,1,1, -0.131, 10538.892, 419.286, 52882.353 25/01/24,07:34:54,09,09,1, 11.9,1,1, -0.131, 10538.890, 419.262, 52882.349 25/01/24,07:34:54,10,09,1, 11.9,1,1, -0.131, 10538.961, 419.238, 52882.357 25/01/24,07:34:54,11,09,1, 11.9,1,1, -0.131, 10538.953, 419.220, 52882.356 25/01/24,07:34:54,12,09,1, 11.9,1,1, -0.131, 10538.996, 419.161, 52882.315 25/01/24,07:34:54,13,09,1, 11.9,1,1, -0.131, 10539.011, 419.142, 52882.329 25/01/24,07:34:54,14,09,1, 11.9,1,1, -0.131, 10539.050, 419.115, 52882.318 25/01/24,07:34:54,15,09,1, 11.9,1,1, -0.131, 10539.072, 419.057, 52882.352 25/01/24,07:34:54,16,09,1, 11.9,1,1, -0.131, 10539.092, 419.024, 52882.354 25/01/24,07:34:54,17,09,1, 11.9,1,1, -0.131, 10539.105, 418.957, 52882.339 25/01/24,07:34:54,18,09,1, 11.9,1,1, -0.131, 10539.147, 418.944, 52882.324 25/01/24,07:34:54,19,09,1, 11.9,1,1, -0.131, 10539.193, 418.921, 52882.294 25/01/24,07:34:55,00,09,1, 11.9,1,1, -0.128, 10539.193, 418.921, 52882.294 25/01/24,07:34:55,01,09,1, 11.9,1,1, -0.128, 10539.226, 418.855, 52882.236 25/01/24,07:34:55,02,09,1, 11.9,1,1, -0.128, 10539.276, 418.846, 52882.283 25/01/24,07:34:55,03,09,1, 11.9,1,1, -0.128, 10539.313, 418.823, 52882.353 25/01/24,07:34:55,04,09,1, 11.9,1,1, -0.128, 10539.321, 418.752, 52882.348 25/01/24,07:34:55,05,09,1, 11.9,1,1, -0.128, 10539.356, 418.724, 52882.269 25/01/24,07:34:55,06,09,1, 11.9,1,1, -0.128, 10539.389, 418.696, 52882.234 25/01/24,07:34:55,07,09,1, 11.9,1,1, -0.128, 10539.419, 418.629, 52882.198 25/01/24,07:34:55,08,09,1, 11.9,1,1, -0.128, 10539.438, 418.581, 52882.252 25/01/24,07:34:55,09,09,1, 11.9,1,1, -0.128, 10539.465, 418.585, 52882.313 25/01/24,07:34:55,10,09,1, 11.9,1,1, -0.128, 10539.503, 418.573, 52882.301 25/01/24,07:34:55,11,09,1, 11.9,1,1, -0.128, 10539.533, 418.535, 52882.246 25/01/24,07:34:55,12,09,1, 11.9,1,1, -0.128, 10539.570, 418.523, 52882.271 25/01/24,07:34:55,13,09,1, 11.9,1,1, -0.128, 10539.552, 418.466, 52882.149 25/01/24,07:34:55,14,09,1, 11.9,1,1, -0.128, 10539.606, 418.462, 52882.253 25/01/24,07:34:55,15,09,1, 11.9,1,1, -0.128, 10539.628, 418.439, 52882.236 25/01/24,07:34:55,16,09,1, 11.9,1,1, -0.128, 10539.654, 418.392, 52882.241 25/01/24,07:34:55,17,09,1, 11.9,1,1, -0.128, 10539.680, 418.350, 52882.201 25/01/24,07:34:55,18,09,1, 11.9,1,1, -0.128, 10539.698, 418.273, 52882.157 25/01/24,07:34:55,19,09,1, 11.9,1,1, -0.128, 10539.693, 418.247, 52882.197 25/01/24,07:34:56,00,09,1, 12.0,1,1, -0.127, 10539.685, 418.247, 52882.197 25/01/24,07:34:56,01,09,1, 12.0,1,1, -0.127, 10539.793, 418.205, 52882.165 25/01/24,07:34:56,02,09,1, 12.0,1,1, -0.127, 10539.789, 418.183, 52882.191 25/01/24,07:34:56,03,09,1, 12.0,1,1, -0.127, 10539.827, 418.165, 52882.215 25/01/24,07:34:56,04,09,1, 12.0,1,1, -0.127, 10539.824, 418.115, 52882.241 25/01/24,07:34:56,05,09,1, 12.0,1,1, -0.127, 10539.851, 418.090, 52882.220 25/01/24,07:34:56,06,09,1, 12.0,1,1, -0.127, 10539.887, 418.069, 52882.174 25/01/24,07:34:56,07,09,1, 12.0,1,1, -0.127, 10539.905, 418.012, 52882.146 25/01/24,07:34:56,08,09,1, 12.0,1,1, -0.127, 10539.908, 417.974, 52882.124 25/01/24,07:34:56,09,09,1, 12.0,1,1, -0.127, 10539.962, 417.949, 52882.092 25/01/24,07:34:56,10,09,1, 12.0,1,1, -0.127, 10539.961, 417.891, 52882.132 25/01/24,07:34:56,11,09,1, 12.0,1,1, -0.127, 10539.966, 417.873, 52882.068 25/01/24,07:34:56,12,09,1, 12.0,1,1, -0.127, 10540.005, 417.861, 52882.162 25/01/24,07:34:56,13,09,1, 12.0,1,1, -0.127, 10539.995, 417.824, 52882.062 25/01/24,07:34:56,14,09,1, 12.0,1,1, -0.127, 10540.036, 417.806, 52882.147 25/01/24,07:34:56,15,09,1, 12.0,1,1, -0.127, 10540.078, 417.782, 52882.071 25/01/24,07:34:56,16,09,1, 12.0,1,1, -0.127, 10540.096, 417.766, 52882.100 25/01/24,07:34:56,17,09,1, 12.0,1,1, -0.127, 10540.106, 417.712, 52882.122 25/01/24,07:34:56,18,09,1, 12.0,1,1, -0.127, 10540.149, 417.706, 52882.168 25/01/24,07:34:56,19,09,1, 12.0,1,1, -0.127, 10540.130, 417.654, 52882.113 25/01/24,07:34:57,00,09,1, 11.9,1,1, -0.129, 10540.128, 417.654, 52882.113 25/01/24,07:34:57,01,09,1, 11.9,1,1, -0.129, 10540.206, 417.564, 52882.063 25/01/24,07:34:57,02,09,1, 11.9,1,1, -0.129, 10540.215, 417.570, 52882.091 25/01/24,07:34:57,03,09,1, 11.9,1,1, -0.129, 10540.223, 417.504, 52882.050 25/01/24,07:34:57,04,09,1, 11.9,1,1, -0.129, 10540.267, 417.498, 52882.083 25/01/24,07:34:57,05,09,1, 11.9,1,1, -0.129, 10540.260, 417.464, 52882.065 25/01/24,07:34:57,06,09,1, 11.9,1,1, -0.129, 10540.262, 417.434, 52882.092 25/01/24,07:34:57,07,09,1, 11.9,1,1, -0.129, 10540.318, 417.416, 52882.114 25/01/24,07:34:57,08,09,1, 11.9,1,1, -0.129, 10540.294, 417.366, 52882.103 25/01/24,07:34:57,09,09,1, 11.9,1,1, -0.129, 10540.343, 417.361, 52882.224 25/01/24,07:34:57,10,09,1, 11.9,1,1, -0.129, 10540.383, 417.315, 52882.078 25/01/24,07:34:57,11,09,1, 11.9,1,1, -0.129, 10540.365, 417.280, 52882.059 25/01/24,07:34:57,12,09,1, 11.9,1,1, -0.129, 10540.388, 417.266, 52882.125 25/01/24,07:34:57,13,09,1, 11.9,1,1, -0.129, 10540.404, 417.242, 52882.114 25/01/24,07:34:57,14,09,1, 11.9,1,1, -0.129, 10540.412, 417.206, 52882.098 25/01/24,07:34:57,15,09,1, 11.9,1,1, -0.129, 10540.448, 417.169, 52882.117 25/01/24,07:34:57,16,09,1, 11.9,1,1, -0.129, 10540.455, 417.130, 52882.076 25/01/24,07:34:57,17,09,1, 11.9,1,1, -0.129, 10540.434, 417.101, 52882.077 25/01/24,07:34:57,18,09,1, 11.9,1,1, -0.129, 10540.462, 417.073, 52882.152 25/01/24,07:34:57,19,09,1, 11.9,1,1, -0.129, 10540.488, 417.035, 52882.096 25/01/24,07:34:58,00,08,1, 11.9,1,1, -0.132, 10540.487, 417.035, 52882.096 25/01/24,07:34:58,01,08,1, 11.9,1,1, -0.132, 10540.518, 416.976, 52882.090 25/01/24,07:34:58,02,08,1, 11.9,1,1, -0.132, 10540.539, 416.935, 52882.082 25/01/24,07:34:58,03,08,1, 11.9,1,1, -0.132, 10540.540, 416.899, 52882.083 25/01/24,07:34:58,04,08,1, 11.9,1,1, -0.132, 10540.564, 416.852, 52882.126 25/01/24,07:34:58,05,08,1, 11.9,1,1, -0.132, 10540.561, 416.816, 52882.115 25/01/24,07:34:58,06,08,1, 11.9,1,1, -0.132, 10540.595, 416.830, 52882.151 25/01/24,07:34:58,07,08,1, 11.9,1,1, -0.132, 10540.587, 416.775, 52882.096 25/01/24,07:34:58,08,08,1, 11.9,1,1, -0.132, 10540.587, 416.737, 52882.074 25/01/24,07:34:58,09,08,1, 11.9,1,1, -0.132, 10540.616, 416.716, 52882.003 25/01/24,07:34:58,10,08,1, 11.9,1,1, -0.132, 10540.663, 416.672, 52882.066 25/01/24,07:34:58,11,08,1, 11.9,1,1, -0.132, 10540.639, 416.631, 52882.044 25/01/24,07:34:58,12,08,1, 11.9,1,1, -0.132, 10540.651, 416.621, 52882.030 25/01/24,07:34:58,13,08,1, 11.9,1,1, -0.132, 10540.662, 416.583, 52882.058 25/01/24,07:34:58,14,08,1, 11.9,1,1, -0.132, 10540.695, 416.542, 52882.127 25/01/24,07:34:58,15,08,1, 11.9,1,1, -0.132, 10540.695, 416.529, 52882.046 25/01/24,07:34:58,16,08,1, 11.9,1,1, -0.132, 10540.683, 416.477, 52882.123 25/01/24,07:34:58,17,08,1, 11.9,1,1, -0.132, 10540.691, 416.452, 52882.026 25/01/24,07:34:58,18,08,1, 11.9,1,1, -0.132, 10540.682, 416.436, 52882.090 25/01/24,07:34:58,19,08,1, 11.9,1,1, -0.132, 10540.722, 416.401, 52882.107 25/01/24,07:34:59,00,08,1, 11.9,1,1, -0.129, 10540.720, 416.401, 52882.107 25/01/24,07:34:59,01,08,1, 11.9,1,1, -0.129, 10540.775, 416.291, 52881.963 25/01/24,07:34:59,02,08,1, 11.9,1,1, -0.129, 10540.761, 416.274, 52881.972 25/01/24,07:34:59,03,08,1, 11.9,1,1, -0.129, 10540.764, 416.249, 52881.983 25/01/24,07:34:59,04,08,1, 11.9,1,1, -0.129, 10540.794, 416.217, 52882.003 25/01/24,07:34:59,05,08,1, 11.9,1,1, -0.129, 10540.793, 416.199, 52882.027 25/01/24,07:34:59,06,08,1, 11.9,1,1, -0.129, 10540.770, 416.163, 52882.110 25/01/24,07:34:59,07,08,1, 11.9,1,1, -0.129, 10540.808, 416.098, 52882.037 25/01/24,07:34:59,08,08,1, 11.9,1,1, -0.129, 10540.817, 416.081, 52882.051 25/01/24,07:34:59,09,08,1, 11.9,1,1, -0.129, 10540.805, 416.066, 52882.110 25/01/24,07:34:59,10,08,1, 11.9,1,1, -0.129, 10540.805, 416.011, 52882.061 25/01/24,07:34:59,11,08,1, 11.9,1,1, -0.129, 10540.835, 415.996, 52882.016 25/01/24,07:34:59,12,08,1, 11.9,1,1, -0.129, 10540.832, 415.964, 52882.073 25/01/24,07:34:59,13,08,1, 11.9,1,1, -0.129, 10540.843, 415.925, 52882.016 25/01/24,07:34:59,14,08,1, 11.9,1,1, -0.129, 10540.851, 415.906, 52882.040 25/01/24,07:34:59,15,08,1, 11.9,1,1, -0.129, 10540.850, 415.858, 52882.093 25/01/24,07:34:59,16,08,1, 11.9,1,1, -0.129, 10540.835, 415.834, 52882.034 25/01/24,07:34:59,17,08,1, 11.9,1,1, -0.129, 10540.881, 415.787, 52881.975 25/01/24,07:34:59,18,08,1, 11.9,1,1, -0.129, 10540.887, 415.755, 52882.055 25/01/24,07:34:59,19,08,1, 11.9,1,1, -0.129, 10540.880, 415.740, 52882.113 25/01/24,07:35:00,00,08,1, 11.9,1,1, -0.131, 10540.879, 415.740, 52882.113 25/01/24,07:35:00,01,08,1, 11.9,1,1, -0.131, 10540.885, 415.639, 52882.032 25/01/24,07:35:00,02,08,1, 11.9,1,1, -0.131, 10540.901, 415.622, 52882.021 25/01/24,07:35:00,03,08,1, 11.9,1,1, -0.131, 10540.890, 415.584, 52882.046 25/01/24,07:35:00,04,08,1, 11.9,1,1, -0.131, 10540.902, 415.503, 52882.055 25/01/24,07:35:00,05,08,1, 11.9,1,1, -0.131, 10540.889, 415.518, 52882.081 25/01/24,07:35:00,06,08,1, 11.9,1,1, -0.131, 10540.903, 415.469, 52882.019 25/01/24,07:35:00,07,08,1, 11.9,1,1, -0.131, 10540.908, 415.414, 52881.991 25/01/24,07:35:00,08,08,1, 11.9,1,1, -0.131, 10540.914, 415.384, 52882.056 25/01/24,07:35:00,09,08,1, 11.9,1,1, -0.131, 10540.919, 415.368, 52882.082 25/01/24,07:35:00,10,08,1, 11.9,1,1, -0.131, 10540.932, 415.303, 52881.930 25/01/24,07:35:00,11,08,1, 11.9,1,1, -0.131, 10540.943, 415.339, 52882.032 25/01/24,07:35:00,12,08,1, 11.9,1,1, -0.131, 10540.952, 415.286, 52882.009 25/01/24,07:35:00,13,08,1, 11.9,1,1, -0.131, 10540.946, 415.249, 52882.075 25/01/24,07:35:00,14,08,1, 11.9,1,1, -0.131, 10540.932, 415.191, 52881.977 25/01/24,07:35:00,15,08,1, 11.9,1,1, -0.131, 10540.950, 415.147, 52881.987 25/01/24,07:35:00,16,08,1, 11.9,1,1, -0.131, 10540.933, 415.115, 52882.073 25/01/24,07:35:00,17,08,1, 11.9,1,1, -0.131, 10540.945, 415.111, 52882.009 25/01/24,07:35:00,18,08,1, 11.9,1,1, -0.131, 10540.912, 415.047, 52882.058 25/01/24,07:35:00,19,08,1, 11.9,1,1, -0.131, 10540.932, 415.010, 52882.066 25/01/24,07:35:01,00,08,1, 11.9,1,1, -0.133, 10540.929, 415.010, 52882.066 25/01/24,07:35:01,01,08,1, 11.9,1,1, -0.133, 10540.940, 414.981, 52882.051 25/01/24,07:35:01,02,08,1, 11.9,1,1, -0.133, 10540.936, 414.956, 52882.065 25/01/24,07:35:01,03,08,1, 11.9,1,1, -0.133, 10540.916, 414.898, 52882.011 25/01/24,07:35:01,04,08,1, 11.9,1,1, -0.133, 10540.955, 414.877, 52881.933 25/01/24,07:35:01,05,08,1, 11.9,1,1, -0.133, 10540.945, 414.841, 52882.062 25/01/24,07:35:01,06,08,1, 11.9,1,1, -0.133, 10540.940, 414.793, 52882.087 25/01/24,07:35:01,07,08,1, 11.9,1,1, -0.133, 10540.927, 414.763, 52882.043 25/01/24,07:35:01,08,08,1, 11.9,1,1, -0.133, 10540.956, 414.701, 52882.114 25/01/24,07:35:01,09,08,1, 11.9,1,1, -0.133, 10540.929, 414.653, 52882.019 25/01/24,07:35:01,10,08,1, 11.9,1,1, -0.133, 10540.932, 414.574, 52882.071 25/01/24,07:35:01,11,08,1, 11.9,1,1, -0.133, 10540.954, 414.571, 52882.008 25/01/24,07:35:01,12,08,1, 11.9,1,1, -0.133, 10540.933, 414.554, 52882.042 25/01/24,07:35:01,13,08,1, 11.9,1,1, -0.133, 10540.967, 414.531, 52882.007 25/01/24,07:35:01,14,08,1, 11.9,1,1, -0.133, 10540.943, 414.505, 52882.043 25/01/24,07:35:01,15,08,1, 11.9,1,1, -0.133, 10540.951, 414.446, 52882.044 25/01/24,07:35:01,16,08,1, 11.9,1,1, -0.133, 10540.969, 414.425, 52882.031 25/01/24,07:35:01,17,08,1, 11.9,1,1, -0.133, 10540.963, 414.376, 52882.026 25/01/24,07:35:01,18,08,1, 11.9,1,1, -0.133, 10540.963, 414.342, 52882.049 25/01/24,07:35:01,19,08,1, 11.9,1,1, -0.133, 10540.955, 414.291, 52882.038 25/01/24,07:35:02,00,09,1, 11.9,1,1, -0.129, 10540.954, 414.291, 52882.038 25/01/24,07:35:02,01,09,1, 11.9,1,1, -0.129, 10540.909, 414.204, 52882.069 25/01/24,07:35:02,02,09,1, 11.9,1,1, -0.129, 10540.936, 414.179, 52882.070 25/01/24,07:35:02,03,09,1, 11.9,1,1, -0.129, 10540.930, 414.159, 52882.073 25/01/24,07:35:02,04,09,1, 11.9,1,1, -0.129, 10540.948, 414.135, 52882.068 25/01/24,07:35:02,05,09,1, 11.9,1,1, -0.129, 10540.920, 414.093, 52882.067 25/01/24,07:35:02,06,09,1, 11.9,1,1, -0.129, 10540.947, 414.055, 52882.028 25/01/24,07:35:02,07,09,1, 11.9,1,1, -0.129, 10540.925, 414.057, 52882.129 25/01/24,07:35:02,08,09,1, 11.9,1,1, -0.129, 10540.923, 413.996, 52882.129 25/01/24,07:35:02,09,09,1, 11.9,1,1, -0.129, 10540.919, 413.959, 52882.065 25/01/24,07:35:02,10,09,1, 11.9,1,1, -0.129, 10540.912, 413.913, 52882.046 25/01/24,07:35:02,11,09,1, 11.9,1,1, -0.129, 10540.909, 413.903, 52882.072 25/01/24,07:35:02,12,09,1, 11.9,1,1, -0.129, 10540.905, 413.839, 52882.038 25/01/24,07:35:02,13,09,1, 11.9,1,1, -0.129, 10540.941, 413.788, 52882.058 25/01/24,07:35:02,14,09,1, 11.9,1,1, -0.129, 10540.912, 413.780, 52882.129 25/01/24,07:35:02,15,09,1, 11.9,1,1, -0.129, 10540.892, 413.763, 52882.121 25/01/24,07:35:02,16,09,1, 11.9,1,1, -0.129, 10540.915, 413.748, 52882.129 25/01/24,07:35:02,17,09,1, 11.9,1,1, -0.129, 10540.909, 413.699, 52882.030 25/01/24,07:35:02,18,09,1, 11.9,1,1, -0.129, 10540.901, 413.660, 52882.048 25/01/24,07:35:02,19,09,1, 11.9,1,1, -0.129, 10540.887, 413.629, 52882.122 25/01/24,07:35:03,00,08,1, 11.8,1,1, -0.131, 10540.887, 413.629, 52882.122 25/01/24,07:35:03,01,08,1, 11.8,1,1, -0.131, 10540.879, 413.553, 52882.114 25/01/24,07:35:03,02,08,1, 11.8,1,1, -0.131, 10540.879, 413.506, 52882.091 25/01/24,07:35:03,03,08,1, 11.8,1,1, -0.131, 10540.881, 413.460, 52882.032 25/01/24,07:35:03,04,08,1, 11.8,1,1, -0.131, 10540.885, 413.456, 52882.121 25/01/24,07:35:03,05,08,1, 11.8,1,1, -0.131, 10540.875, 413.397, 52882.078 25/01/24,07:35:03,06,08,1, 11.8,1,1, -0.131, 10540.859, 413.363, 52882.082 25/01/24,07:35:03,07,08,1, 11.8,1,1, -0.131, 10540.863, 413.360, 52882.153 25/01/24,07:35:03,08,08,1, 11.8,1,1, -0.131, 10540.852, 413.323, 52882.120 25/01/24,07:35:03,09,08,1, 11.8,1,1, -0.131, 10540.854, 413.288, 52882.110 25/01/24,07:35:03,10,08,1, 11.8,1,1, -0.131, 10540.827, 413.265, 52882.095 25/01/24,07:35:03,11,08,1, 11.8,1,1, -0.131, 10540.824, 413.243, 52882.082 25/01/24,07:35:03,12,08,1, 11.8,1,1, -0.131, 10540.830, 413.175, 52882.112 25/01/24,07:35:03,13,08,1, 11.8,1,1, -0.131, 10540.797, 413.150, 52882.106 25/01/24,07:35:03,14,08,1, 11.8,1,1, -0.131, 10540.799, 413.109, 52882.091 25/01/24,07:35:03,15,08,1, 11.8,1,1, -0.131, 10540.817, 413.075, 52882.093 25/01/24,07:35:03,16,08,1, 11.8,1,1, -0.131, 10540.792, 413.023, 52882.066 25/01/24,07:35:03,17,08,1, 11.8,1,1, -0.131, 10540.759, 413.008, 52882.106 25/01/24,07:35:03,18,08,1, 11.8,1,1, -0.131, 10540.766, 412.979, 52882.045 25/01/24,07:35:03,19,08,1, 11.8,1,1, -0.131, 10540.750, 412.949, 52882.064 25/01/24,07:35:04,00,08,1, 11.9,1,1, -0.132, 10540.745, 412.949, 52882.064 25/01/24,07:35:04,01,08,1, 11.9,1,1, -0.132, 10540.739, 412.914, 52882.098 25/01/24,07:35:04,02,08,1, 11.9,1,1, -0.132, 10540.730, 412.890, 52882.163 25/01/24,07:35:04,03,08,1, 11.9,1,1, -0.132, 10540.704, 412.833, 52882.187 25/01/24,07:35:04,04,08,1, 11.9,1,1, -0.132, 10540.698, 412.819, 52882.165 25/01/24,07:35:04,05,08,1, 11.9,1,1, -0.132, 10540.702, 412.746, 52882.131 25/01/24,07:35:04,06,08,1, 11.9,1,1, -0.132, 10540.680, 412.720, 52882.128 25/01/24,07:35:04,07,08,1, 11.9,1,1, -0.132, 10540.657, 412.695, 52882.127 25/01/24,07:35:04,08,08,1, 11.9,1,1, -0.132, 10540.659, 412.672, 52882.115 25/01/24,07:35:04,09,08,1, 11.9,1,1, -0.132, 10540.665, 412.642, 52882.124 25/01/24,07:35:04,10,08,1, 11.9,1,1, -0.132, 10540.647, 412.628, 52882.093 25/01/24,07:35:04,11,08,1, 11.9,1,1, -0.132, 10540.641, 412.588, 52882.121 25/01/24,07:35:04,12,08,1, 11.9,1,1, -0.132, 10540.640, 412.551, 52882.129 25/01/24,07:35:04,13,08,1, 11.9,1,1, -0.132, 10540.619, 412.541, 52882.133 25/01/24,07:35:04,14,08,1, 11.9,1,1, -0.132, 10540.615, 412.510, 52882.165 25/01/24,07:35:04,15,08,1, 11.9,1,1, -0.132, 10540.599, 412.452, 52882.103 25/01/24,07:35:04,16,08,1, 11.9,1,1, -0.132, 10540.591, 412.424, 52882.151 25/01/24,07:35:04,17,08,1, 11.9,1,1, -0.132, 10540.563, 412.380, 52882.193 25/01/24,07:35:04,18,08,1, 11.9,1,1, -0.132, 10540.559, 412.375, 52882.125 25/01/24,07:35:04,19,08,1, 11.9,1,1, -0.132, 10540.552, 412.316, 52882.124 25/01/24,07:35:05,00,08,1, 11.9,1,1, -0.131, 10540.545, 412.316, 52882.124 25/01/24,07:35:05,01,08,1, 11.9,1,1, -0.131, 10540.505, 412.290, 52882.122 25/01/24,07:35:05,02,08,1, 11.9,1,1, -0.131, 10540.493, 412.250, 52881.983 25/01/24,07:35:05,03,08,1, 11.9,1,1, -0.131, 10540.484, 412.212, 52882.212 25/01/24,07:35:05,04,08,1, 11.9,1,1, -0.131, 10540.509, 412.193, 52882.158 25/01/24,07:35:05,05,08,1, 11.9,1,1, -0.131, 10540.476, 412.157, 52882.177 25/01/24,07:35:05,06,08,1, 11.9,1,1, -0.131, 10540.454, 412.122, 52882.140 25/01/24,07:35:05,07,08,1, 11.9,1,1, -0.131, 10540.437, 412.069, 52882.127 25/01/24,07:35:05,08,08,1, 11.9,1,1, -0.131, 10540.424, 412.033, 52882.136 25/01/24,07:35:05,09,08,1, 11.9,1,1, -0.131, 10540.394, 412.005, 52882.200 25/01/24,07:35:05,10,08,1, 11.9,1,1, -0.131, 10540.393, 411.991, 52882.207 25/01/24,07:35:05,11,08,1, 11.9,1,1, -0.131, 10540.374, 411.956, 52882.217 25/01/24,07:35:05,12,08,1, 11.9,1,1, -0.131, 10540.371, 411.963, 52882.204 25/01/24,07:35:05,13,08,1, 11.9,1,1, -0.131, 10540.363, 411.942, 52882.211 25/01/24,07:35:05,14,08,1, 11.9,1,1, -0.131, 10540.359, 411.887, 52882.206 25/01/24,07:35:05,15,08,1, 11.9,1,1, -0.131, 10540.360, 411.874, 52882.207 25/01/24,07:35:05,16,08,1, 11.9,1,1, -0.131, 10540.315, 411.838, 52882.237 25/01/24,07:35:05,17,08,1, 11.9,1,1, -0.131, 10540.295, 411.827, 52882.228 25/01/24,07:35:05,18,08,1, 11.9,1,1, -0.131, 10540.279, 411.791, 52882.204 25/01/24,07:35:05,19,08,1, 11.9,1,1, -0.131, 10540.271, 411.742, 52882.179 25/01/24,07:35:06,00,08,1, 11.9,1,1, -0.134, 10540.270, 411.742, 52882.179 25/01/24,07:35:06,01,08,1, 11.9,1,1, -0.134, 10540.226, 411.685, 52882.204 25/01/24,07:35:06,02,08,1, 11.9,1,1, -0.134, 10540.205, 411.654, 52882.255 25/01/24,07:35:06,03,08,1, 11.9,1,1, -0.134, 10540.200, 411.658, 52882.233 25/01/24,07:35:06,04,08,1, 11.9,1,1, -0.134, 10540.189, 411.644, 52882.219 25/01/24,07:35:06,05,08,1, 11.9,1,1, -0.134, 10540.173, 411.624, 52882.197 25/01/24,07:35:06,06,08,1, 11.9,1,1, -0.134, 10540.154, 411.609, 52882.242 25/01/24,07:35:06,07,08,1, 11.9,1,1, -0.134, 10540.130, 411.581, 52882.256 25/01/24,07:35:06,08,08,1, 11.9,1,1, -0.134, 10540.102, 411.537, 52882.182 25/01/24,07:35:06,09,08,1, 11.9,1,1, -0.134, 10540.073, 411.494, 52882.209 25/01/24,07:35:06,10,08,1, 11.9,1,1, -0.134, 10540.074, 411.468, 52882.215 25/01/24,07:35:06,11,08,1, 11.9,1,1, -0.134, 10540.049, 411.434, 52882.228 25/01/24,07:35:06,12,08,1, 11.9,1,1, -0.134, 10540.049, 411.431, 52882.220 25/01/24,07:35:06,13,08,1, 11.9,1,1, -0.134, 10540.035, 411.409, 52882.209 25/01/24,07:35:06,14,08,1, 11.9,1,1, -0.134, 10539.987, 411.396, 52882.209 25/01/24,07:35:06,15,08,1, 11.9,1,1, -0.134, 10539.994, 411.395, 52882.265 25/01/24,07:35:06,16,08,1, 11.9,1,1, -0.134, 10539.960, 411.384, 52882.287 25/01/24,07:35:06,17,08,1, 11.9,1,1, -0.134, 10539.970, 411.357, 52882.373 25/01/24,07:35:06,18,08,1, 11.9,1,1, -0.134, 10539.925, 411.322, 52882.305 25/01/24,07:35:06,19,08,1, 11.9,1,1, -0.134, 10539.921, 411.290, 52882.307 25/01/24,07:35:07,00,08,1, 11.9,1,1, -0.132, 10539.919, 411.290, 52882.307 25/01/24,07:35:07,01,08,1, 11.9,1,1, -0.132, 10539.858, 411.263, 52882.299 25/01/24,07:35:07,02,08,1, 11.9,1,1, -0.132, 10539.856, 411.216, 52882.271 25/01/24,07:35:07,03,08,1, 11.9,1,1, -0.132, 10539.818, 411.175, 52882.267 25/01/24,07:35:07,04,08,1, 11.9,1,1, -0.132, 10539.809, 411.177, 52882.318 25/01/24,07:35:07,05,08,1, 11.9,1,1, -0.132, 10539.772, 411.189, 52882.337 25/01/24,07:35:07,06,08,1, 11.9,1,1, -0.132, 10539.767, 411.178, 52882.383 25/01/24,07:35:07,07,08,1, 11.9,1,1, -0.132, 10539.743, 411.138, 52882.305 25/01/24,07:35:07,08,08,1, 11.9,1,1, -0.132, 10539.729, 411.163, 52882.390 25/01/24,07:35:07,09,08,1, 11.9,1,1, -0.132, 10539.685, 411.117, 52882.388 25/01/24,07:35:07,10,08,1, 11.9,1,1, -0.132, 10539.681, 411.118, 52882.433 25/01/24,07:35:07,11,08,1, 11.9,1,1, -0.132, 10539.670, 411.061, 52882.416 25/01/24,07:35:07,12,08,1, 11.9,1,1, -0.132, 10539.636, 411.050, 52882.412 25/01/24,07:35:07,13,08,1, 11.9,1,1, -0.132, 10539.621, 411.022, 52882.378 25/01/24,07:35:07,14,08,1, 11.9,1,1, -0.132, 10539.583, 410.984, 52882.361 25/01/24,07:35:07,15,08,1, 11.9,1,1, -0.132, 10539.560, 410.955, 52882.354 25/01/24,07:35:07,16,08,1, 11.9,1,1, -0.132, 10539.534, 410.929, 52882.389 25/01/24,07:35:07,17,08,1, 11.9,1,1, -0.132, 10539.545, 410.946, 52882.392 25/01/24,07:35:07,18,08,1, 11.9,1,1, -0.132, 10539.507, 410.942, 52882.440 25/01/24,07:35:07,19,08,1, 11.9,1,1, -0.132, 10539.494, 410.930, 52882.435 25/01/24,07:35:08,00,08,1, 12.0,1,1, -0.134, 10539.494, 410.930, 52882.435 25/01/24,07:35:08,01,08,1, 12.0,1,1, -0.134, 10539.453, 410.886, 52882.401 25/01/24,07:35:08,02,08,1, 12.0,1,1, -0.134, 10539.461, 410.857, 52882.395 25/01/24,07:35:08,03,08,1, 12.0,1,1, -0.134, 10539.406, 410.817, 52882.458 25/01/24,07:35:08,04,08,1, 12.0,1,1, -0.134, 10539.382, 410.801, 52882.495 25/01/24,07:35:08,05,08,1, 12.0,1,1, -0.134, 10539.377, 410.765, 52882.479 25/01/24,07:35:08,06,08,1, 12.0,1,1, -0.134, 10539.354, 410.750, 52882.488 25/01/24,07:35:08,07,08,1, 12.0,1,1, -0.134, 10539.323, 410.725, 52882.374 25/01/24,07:35:08,08,08,1, 12.0,1,1, -0.134, 10539.339, 410.700, 52882.446 25/01/24,07:35:08,09,08,1, 12.0,1,1, -0.134, 10539.316, 410.703, 52882.377 25/01/24,07:35:08,10,08,1, 12.0,1,1, -0.134, 10539.281, 410.697, 52882.402 25/01/24,07:35:08,11,08,1, 12.0,1,1, -0.134, 10539.252, 410.669, 52882.442 25/01/24,07:35:08,12,08,1, 12.0,1,1, -0.134, 10539.234, 410.622, 52882.484 25/01/24,07:35:08,13,08,1, 12.0,1,1, -0.134, 10539.218, 410.627, 52882.433 25/01/24,07:35:08,14,08,1, 12.0,1,1, -0.134, 10539.190, 410.598, 52882.458 25/01/24,07:35:08,15,08,1, 12.0,1,1, -0.134, 10539.173, 410.572, 52882.492 25/01/24,07:35:08,16,08,1, 12.0,1,1, -0.134, 10539.168, 410.523, 52882.430 25/01/24,07:35:08,17,08,1, 12.0,1,1, -0.134, 10539.128, 410.535, 52882.508 25/01/24,07:35:08,18,08,1, 12.0,1,1, -0.134, 10539.104, 410.530, 52882.526 25/01/24,07:35:08,19,08,1, 12.0,1,1, -0.134, 10539.076, 410.529, 52882.559 25/01/24,07:35:09,00,08,1, 11.9,1,1, -0.131, 10539.068, 410.529, 52882.559 25/01/24,07:35:09,01,08,1, 11.9,1,1, -0.131, 10539.038, 410.496, 52882.513 25/01/24,07:35:09,02,08,1, 11.9,1,1, -0.131, 10539.044, 410.485, 52882.523 25/01/24,07:35:09,03,08,1, 11.9,1,1, -0.131, 10539.061, 410.431, 52882.489 25/01/24,07:35:09,04,08,1, 11.9,1,1, -0.131, 10538.975, 410.456, 52882.540 25/01/24,07:35:09,05,08,1, 11.9,1,1, -0.131, 10538.995, 410.402, 52882.522 25/01/24,07:35:09,06,08,1, 11.9,1,1, -0.131, 10538.958, 410.379, 52882.537 25/01/24,07:35:09,07,08,1, 11.9,1,1, -0.131, 10538.941, 410.354, 52882.501 25/01/24,07:35:09,08,08,1, 11.9,1,1, -0.131, 10538.942, 410.356, 52882.495 25/01/24,07:35:09,09,08,1, 11.9,1,1, -0.131, 10538.915, 410.355, 52882.530 25/01/24,07:35:09,10,08,1, 11.9,1,1, -0.131, 10538.872, 410.350, 52882.542 25/01/24,07:35:09,11,08,1, 11.9,1,1, -0.131, 10538.858, 410.341, 52882.583 25/01/24,07:35:09,12,08,1, 11.9,1,1, -0.131, 10538.860, 410.357, 52882.601 25/01/24,07:35:09,13,08,1, 11.9,1,1, -0.131, 10538.820, 410.356, 52882.600 25/01/24,07:35:09,14,08,1, 11.9,1,1, -0.131, 10538.822, 410.353, 52882.577 25/01/24,07:35:09,15,08,1, 11.9,1,1, -0.131, 10538.766, 410.327, 52882.606 25/01/24,07:35:09,16,08,1, 11.9,1,1, -0.131, 10538.761, 410.291, 52882.543 25/01/24,07:35:09,17,08,1, 11.9,1,1, -0.131, 10538.759, 410.277, 52882.548 25/01/24,07:35:09,18,08,1, 11.9,1,1, -0.131, 10538.754, 410.276, 52882.597 25/01/24,07:35:09,19,08,1, 11.9,1,1, -0.131, 10538.721, 410.260, 52882.605 25/01/24,07:35:10,00,08,1, 12.0,1,1, -0.131, 10538.718, 410.260, 52882.605 25/01/24,07:35:10,01,08,1, 12.0,1,1, -0.131, 10538.694, 410.266, 52882.593 25/01/24,07:35:10,02,08,1, 12.0,1,1, -0.131, 10538.650, 410.247, 52882.637 25/01/24,07:35:10,03,08,1, 12.0,1,1, -0.131, 10538.644, 410.250, 52882.599 25/01/24,07:35:10,04,08,1, 12.0,1,1, -0.131, 10538.637, 410.264, 52882.651 25/01/24,07:35:10,05,08,1, 12.0,1,1, -0.131, 10538.622, 410.250, 52882.698 25/01/24,07:35:10,06,08,1, 12.0,1,1, -0.131, 10538.607, 410.250, 52882.688 25/01/24,07:35:10,07,08,1, 12.0,1,1, -0.131, 10538.564, 410.221, 52882.623 25/01/24,07:35:10,08,08,1, 12.0,1,1, -0.131, 10538.561, 410.222, 52882.661 25/01/24,07:35:10,09,08,1, 12.0,1,1, -0.131, 10538.537, 410.215, 52882.669 25/01/24,07:35:10,10,08,1, 12.0,1,1, -0.131, 10538.529, 410.209, 52882.649 25/01/24,07:35:10,11,08,1, 12.0,1,1, -0.131, 10538.484, 410.191, 52882.654 25/01/24,07:35:10,12,08,1, 12.0,1,1, -0.131, 10538.472, 410.192, 52882.679 25/01/24,07:35:10,13,08,1, 12.0,1,1, -0.131, 10538.486, 410.211, 52882.712 25/01/24,07:35:10,14,08,1, 12.0,1,1, -0.131, 10538.450, 410.200, 52882.680 25/01/24,07:35:10,15,08,1, 12.0,1,1, -0.131, 10538.435, 410.214, 52882.760 25/01/24,07:35:10,16,08,1, 12.0,1,1, -0.131, 10538.425, 410.252, 52882.770 25/01/24,07:35:10,17,08,1, 12.0,1,1, -0.131, 10538.440, 410.216, 52882.742 25/01/24,07:35:10,18,08,1, 12.0,1,1, -0.131, 10538.407, 410.202, 52882.749 25/01/24,07:35:10,19,08,1, 12.0,1,1, -0.131, 10538.395, 410.213, 52882.839 25/01/24,07:35:11,00,09,1, 11.9,1,1, -0.132, 10538.392, 410.213, 52882.839 25/01/24,07:35:11,01,09,1, 11.9,1,1, -0.132, 10538.354, 410.192, 52882.772 25/01/24,07:35:11,02,09,1, 11.9,1,1, -0.132, 10538.332, 410.169, 52882.749 25/01/24,07:35:11,03,09,1, 11.9,1,1, -0.132, 10538.299, 410.162, 52882.740 25/01/24,07:35:11,04,09,1, 11.9,1,1, -0.132, 10538.276, 410.168, 52882.730 25/01/24,07:35:11,05,09,1, 11.9,1,1, -0.132, 10538.268, 410.194, 52882.783 25/01/24,07:35:11,06,09,1, 11.9,1,1, -0.132, 10538.243, 410.210, 52882.793 25/01/24,07:35:11,07,09,1, 11.9,1,1, -0.132, 10538.238, 410.189, 52882.823 25/01/24,07:35:11,08,09,1, 11.9,1,1, -0.132, 10538.234, 410.187, 52882.836 25/01/24,07:35:11,09,09,1, 11.9,1,1, -0.132, 10538.186, 410.181, 52882.857 25/01/24,07:35:11,10,09,1, 11.9,1,1, -0.132, 10538.200, 410.191, 52882.813 25/01/24,07:35:11,11,09,1, 11.9,1,1, -0.132, 10538.186, 410.184, 52882.856 25/01/24,07:35:11,12,09,1, 11.9,1,1, -0.132, 10538.149, 410.176, 52882.849 25/01/24,07:35:11,13,09,1, 11.9,1,1, -0.132, 10538.142, 410.159, 52882.864 25/01/24,07:35:11,14,09,1, 11.9,1,1, -0.132, 10538.121, 410.177, 52882.870 25/01/24,07:35:11,15,09,1, 11.9,1,1, -0.132, 10538.089, 410.170, 52882.874 25/01/24,07:35:11,16,09,1, 11.9,1,1, -0.132, 10538.087, 410.197, 52882.862 25/01/24,07:35:11,17,09,1, 11.9,1,1, -0.132, 10538.076, 410.188, 52882.799 25/01/24,07:35:11,18,09,1, 11.9,1,1, -0.132, 10538.054, 410.190, 52882.822 25/01/24,07:35:11,19,09,1, 11.9,1,1, -0.132, 10538.032, 410.216, 52882.887 25/01/24,07:35:12,00,08,1, 11.9,1,1, -0.134, 10538.025, 410.216, 52882.887 25/01/24,07:35:12,01,08,1, 11.9,1,1, -0.134, 10538.018, 410.225, 52882.961 25/01/24,07:35:12,02,08,1, 11.9,1,1, -0.134, 10537.986, 410.180, 52882.939 25/01/24,07:35:12,03,08,1, 11.9,1,1, -0.134, 10537.970, 410.184, 52882.921 25/01/24,07:35:12,04,08,1, 11.9,1,1, -0.134, 10537.928, 410.194, 52882.931 25/01/24,07:35:12,05,08,1, 11.9,1,1, -0.134, 10537.916, 410.173, 52882.913 25/01/24,07:35:12,06,08,1, 11.9,1,1, -0.134, 10537.900, 410.190, 52882.962 25/01/24,07:35:12,07,08,1, 11.9,1,1, -0.134, 10537.892, 410.207, 52882.927 25/01/24,07:35:12,08,08,1, 11.9,1,1, -0.134, 10537.881, 410.250, 52883.026 25/01/24,07:35:12,09,08,1, 11.9,1,1, -0.134, 10537.888, 410.210, 52882.950 25/01/24,07:35:12,10,08,1, 11.9,1,1, -0.134, 10537.851, 410.238, 52883.001 25/01/24,07:35:12,11,08,1, 11.9,1,1, -0.134, 10537.835, 410.216, 52882.937 25/01/24,07:35:12,12,08,1, 11.9,1,1, -0.134, 10537.822, 410.216, 52882.977 25/01/24,07:35:12,13,08,1, 11.9,1,1, -0.134, 10537.819, 410.231, 52883.055 25/01/24,07:35:12,14,08,1, 11.9,1,1, -0.134, 10537.785, 410.207, 52883.051 25/01/24,07:35:12,15,08,1, 11.9,1,1, -0.134, 10537.768, 410.220, 52883.004 25/01/24,07:35:12,16,08,1, 11.9,1,1, -0.134, 10537.749, 410.215, 52883.018 25/01/24,07:35:12,17,08,1, 11.9,1,1, -0.134, 10537.735, 410.240, 52883.002 25/01/24,07:35:12,18,08,1, 11.9,1,1, -0.134, 10537.732, 410.214, 52883.004 25/01/24,07:35:12,19,08,1, 11.9,1,1, -0.134, 10537.719, 410.253, 52883.024 25/01/24,07:35:13,00,08,1, 11.9,1,1, -0.133, 10537.716, 410.253, 52883.024 25/01/24,07:35:13,01,08,1, 11.9,1,1, -0.133, 10537.674, 410.281, 52883.115 25/01/24,07:35:13,02,08,1, 11.9,1,1, -0.133, 10537.662, 410.290, 52883.077 25/01/24,07:35:13,03,08,1, 11.9,1,1, -0.133, 10537.629, 410.298, 52883.039 25/01/24,07:35:13,04,08,1, 11.9,1,1, -0.133, 10537.643, 410.297, 52883.061 25/01/24,07:35:13,05,08,1, 11.9,1,1, -0.133, 10537.626, 410.301, 52883.041 25/01/24,07:35:13,06,08,1, 11.9,1,1, -0.133, 10537.604, 410.298, 52883.085 25/01/24,07:35:13,07,08,1, 11.9,1,1, -0.133, 10537.582, 410.300, 52883.067 25/01/24,07:35:13,08,08,1, 11.9,1,1, -0.133, 10537.578, 410.290, 52883.142 25/01/24,07:35:13,09,08,1, 11.9,1,1, -0.133, 10537.546, 410.281, 52883.112 25/01/24,07:35:13,10,08,1, 11.9,1,1, -0.133, 10537.515, 410.328, 52883.147 25/01/24,07:35:13,11,08,1, 11.9,1,1, -0.133, 10537.499, 410.318, 52883.125 25/01/24,07:35:13,12,08,1, 11.9,1,1, -0.133, 10537.494, 410.348, 52883.158 25/01/24,07:35:13,13,08,1, 11.9,1,1, -0.133, 10537.492, 410.353, 52883.177 25/01/24,07:35:13,14,08,1, 11.9,1,1, -0.133, 10537.475, 410.361, 52883.189 25/01/24,07:35:13,15,08,1, 11.9,1,1, -0.133, 10537.458, 410.369, 52883.232 25/01/24,07:35:13,16,08,1, 11.9,1,1, -0.133, 10537.451, 410.379, 52883.190 25/01/24,07:35:13,17,08,1, 11.9,1,1, -0.133, 10537.430, 410.332, 52883.139 25/01/24,07:35:13,18,08,1, 11.9,1,1, -0.133, 10537.406, 410.342, 52883.153 25/01/24,07:35:13,19,08,1, 11.9,1,1, -0.133, 10537.380, 410.355, 52883.185 25/01/24,07:35:14,00,08,1, 11.9,1,1, -0.134, 10537.374, 410.355, 52883.185 25/01/24,07:35:14,01,08,1, 11.9,1,1, -0.134, 10537.369, 410.383, 52883.192 25/01/24,07:35:14,02,08,1, 11.9,1,1, -0.134, 10537.360, 410.396, 52883.212 25/01/24,07:35:14,03,08,1, 11.9,1,1, -0.134, 10537.340, 410.408, 52883.262 25/01/24,07:35:14,04,08,1, 11.9,1,1, -0.134, 10537.316, 410.425, 52883.238 25/01/24,07:35:14,05,08,1, 11.9,1,1, -0.134, 10537.292, 410.435, 52883.236 25/01/24,07:35:14,06,08,1, 11.9,1,1, -0.134, 10537.279, 410.460, 52883.315 25/01/24,07:35:14,07,08,1, 11.9,1,1, -0.134, 10537.268, 410.501, 52883.309 25/01/24,07:35:14,08,08,1, 11.9,1,1, -0.134, 10537.253, 410.462, 52883.300 25/01/24,07:35:14,09,08,1, 11.9,1,1, -0.134, 10537.242, 410.433, 52883.289 25/01/24,07:35:14,10,08,1, 11.9,1,1, -0.134, 10537.233, 410.463, 52883.271 25/01/24,07:35:14,11,08,1, 11.9,1,1, -0.134, 10537.205, 410.485, 52883.282 25/01/24,07:35:14,12,08,1, 11.9,1,1, -0.134, 10537.186, 410.454, 52883.231 25/01/24,07:35:14,13,08,1, 11.9,1,1, -0.134, 10537.157, 410.470, 52883.245 25/01/24,07:35:14,14,08,1, 11.9,1,1, -0.134, 10537.163, 410.493, 52883.311 25/01/24,07:35:14,15,08,1, 11.9,1,1, -0.134, 10537.144, 410.538, 52883.322 25/01/24,07:35:14,16,08,1, 11.9,1,1, -0.134, 10537.135, 410.544, 52883.370 25/01/24,07:35:14,17,08,1, 11.9,1,1, -0.134, 10537.124, 410.562, 52883.386 25/01/24,07:35:14,18,08,1, 11.9,1,1, -0.134, 10537.083, 410.588, 52883.340 25/01/24,07:35:14,19,08,1, 11.9,1,1, -0.134, 10537.083, 410.614, 52883.375 25/01/24,07:35:15,00,08,1, 11.9,1,1, -0.133, 10537.082, 410.614, 52883.375 25/01/24,07:35:15,01,08,1, 11.9,1,1, -0.133, 10537.041, 410.604, 52883.385 25/01/24,07:35:15,02,08,1, 11.9,1,1, -0.133, 10537.007, 410.608, 52883.361 25/01/24,07:35:15,03,08,1, 11.9,1,1, -0.133, 10536.991, 410.613, 52883.389 25/01/24,07:35:15,04,08,1, 11.9,1,1, -0.133, 10536.983, 410.604, 52883.353 25/01/24,07:35:15,05,08,1, 11.9,1,1, -0.133, 10536.951, 410.619, 52883.353 25/01/24,07:35:15,06,08,1, 11.9,1,1, -0.133, 10536.950, 410.645, 52883.412 25/01/24,07:35:15,07,08,1, 11.9,1,1, -0.133, 10536.926, 410.647, 52883.398 25/01/24,07:35:15,08,08,1, 11.9,1,1, -0.133, 10536.918, 410.705, 52883.453 25/01/24,07:35:15,09,08,1, 11.9,1,1, -0.133, 10536.887, 410.719, 52883.477 25/01/24,07:35:15,10,08,1, 11.9,1,1, -0.133, 10536.882, 410.727, 52883.478 25/01/24,07:35:15,11,08,1, 11.9,1,1, -0.133, 10536.885, 410.757, 52883.484 25/01/24,07:35:15,12,08,1, 11.9,1,1, -0.133, 10536.866, 410.748, 52883.491 25/01/24,07:35:15,13,08,1, 11.9,1,1, -0.133, 10536.854, 410.738, 52883.514 25/01/24,07:35:15,14,08,1, 11.9,1,1, -0.133, 10536.805, 410.747, 52883.490 25/01/24,07:35:15,15,08,1, 11.9,1,1, -0.133, 10536.797, 410.759, 52883.433 25/01/24,07:35:15,16,08,1, 11.9,1,1, -0.133, 10536.760, 410.754, 52883.457 25/01/24,07:35:15,17,08,1, 11.9,1,1, -0.133, 10536.757, 410.803, 52883.503 25/01/24,07:35:15,18,08,1, 11.9,1,1, -0.133, 10536.718, 410.807, 52883.520 25/01/24,07:35:15,19,08,1, 11.9,1,1, -0.133, 10536.721, 410.846, 52883.457 25/01/24,07:35:16,00,08,1, 11.9,1,1, -0.133, 10536.715, 410.846, 52883.457 25/01/24,07:35:16,01,08,1, 11.9,1,1, -0.133, 10536.675, 410.887, 52883.567 25/01/24,07:35:16,02,08,1, 11.9,1,1, -0.133, 10536.657, 410.915, 52883.588 25/01/24,07:35:16,03,08,1, 11.9,1,1, -0.133, 10536.639, 410.869, 52883.509 25/01/24,07:35:16,04,08,1, 11.9,1,1, -0.133, 10536.597, 410.891, 52883.482 25/01/24,07:35:16,05,08,1, 11.9,1,1, -0.133, 10536.590, 410.917, 52883.591 25/01/24,07:35:16,06,08,1, 11.9,1,1, -0.133, 10536.556, 410.901, 52883.558 25/01/24,07:35:16,07,08,1, 11.9,1,1, -0.133, 10536.543, 410.932, 52883.533 25/01/24,07:35:16,08,08,1, 11.9,1,1, -0.133, 10536.495, 410.971, 52883.567 25/01/24,07:35:16,09,08,1, 11.9,1,1, -0.133, 10536.494, 410.999, 52883.622 25/01/24,07:35:16,10,08,1, 11.9,1,1, -0.133, 10536.479, 411.040, 52883.576 25/01/24,07:35:16,11,08,1, 11.9,1,1, -0.133, 10536.444, 411.034, 52883.586 25/01/24,07:35:16,12,08,1, 11.9,1,1, -0.133, 10536.435, 411.054, 52883.554 25/01/24,07:35:16,13,08,1, 11.9,1,1, -0.133, 10536.418, 411.086, 52883.612 25/01/24,07:35:16,14,08,1, 11.9,1,1, -0.133, 10536.403, 411.099, 52883.655 25/01/24,07:35:16,15,08,1, 11.9,1,1, -0.133, 10536.387, 411.107, 52883.647 25/01/24,07:35:16,16,08,1, 11.9,1,1, -0.133, 10536.385, 411.103, 52883.653 25/01/24,07:35:16,17,08,1, 11.9,1,1, -0.133, 10536.321, 411.143, 52883.635 25/01/24,07:35:16,18,08,1, 11.9,1,1, -0.133, 10536.278, 411.141, 52883.666 25/01/24,07:35:16,19,08,1, 11.9,1,1, -0.133, 10536.272, 411.156, 52883.640 25/01/24,07:35:17,00,08,1, 11.9,1,1, -0.131, 10536.264, 411.156, 52883.640 25/01/24,07:35:17,01,08,1, 11.9,1,1, -0.131, 10536.213, 411.252, 52883.722 25/01/24,07:35:17,02,08,1, 11.9,1,1, -0.131, 10536.192, 411.261, 52883.711 25/01/24,07:35:17,03,08,1, 11.9,1,1, -0.131, 10536.186, 411.276, 52883.737 25/01/24,07:35:17,04,08,1, 11.9,1,1, -0.131, 10536.161, 411.318, 52883.724 25/01/24,07:35:17,05,08,1, 11.9,1,1, -0.131, 10536.128, 411.313, 52883.678 25/01/24,07:35:17,06,08,1, 11.9,1,1, -0.131, 10536.134, 411.344, 52883.702 25/01/24,07:35:17,07,08,1, 11.9,1,1, -0.131, 10536.081, 411.322, 52883.697 25/01/24,07:35:17,08,08,1, 11.9,1,1, -0.131, 10536.080, 411.343, 52883.728 25/01/24,07:35:17,09,08,1, 11.9,1,1, -0.131, 10536.023, 411.399, 52883.780 25/01/24,07:35:17,10,08,1, 11.9,1,1, -0.131, 10536.033, 411.414, 52883.781 25/01/24,07:35:17,11,08,1, 11.9,1,1, -0.131, 10535.985, 411.447, 52883.810 25/01/24,07:35:17,12,08,1, 11.9,1,1, -0.131, 10535.963, 411.476, 52883.779 25/01/24,07:35:17,13,08,1, 11.9,1,1, -0.131, 10535.960, 411.491, 52883.756 25/01/24,07:35:17,14,08,1, 11.9,1,1, -0.131, 10535.950, 411.539, 52883.836 25/01/24,07:35:17,15,08,1, 11.9,1,1, -0.131, 10535.880, 411.579, 52883.734 25/01/24,07:35:17,16,08,1, 11.9,1,1, -0.131, 10535.877, 411.570, 52883.879 25/01/24,07:35:17,17,08,1, 11.9,1,1, -0.131, 10535.832, 411.592, 52883.872 25/01/24,07:35:17,18,08,1, 11.9,1,1, -0.131, 10535.812, 411.599, 52883.833 25/01/24,07:35:17,19,08,1, 11.9,1,1, -0.131, 10535.811, 411.602, 52883.798 25/01/24,07:35:18,00,08,1, 11.9,1,1, -0.133, 10535.805, 411.602, 52883.798 25/01/24,07:35:18,01,08,1, 11.9,1,1, -0.133, 10535.757, 411.645, 52883.807 25/01/24,07:35:18,02,08,1, 11.9,1,1, -0.133, 10535.728, 411.658, 52883.795 25/01/24,07:35:18,03,08,1, 11.9,1,1, -0.133, 10535.693, 411.750, 52883.893 25/01/24,07:35:18,04,08,1, 11.9,1,1, -0.133, 10535.678, 411.746, 52883.861 25/01/24,07:35:18,05,08,1, 11.9,1,1, -0.133, 10535.658, 411.776, 52883.912 25/01/24,07:35:18,06,08,1, 11.9,1,1, -0.133, 10535.631, 411.800, 52883.884 25/01/24,07:35:18,07,08,1, 11.9,1,1, -0.133, 10535.598, 411.841, 52883.848 25/01/24,07:35:18,08,08,1, 11.9,1,1, -0.133, 10535.576, 411.873, 52883.867 25/01/24,07:35:18,09,08,1, 11.9,1,1, -0.133, 10535.548, 411.871, 52883.979 25/01/24,07:35:18,10,08,1, 11.9,1,1, -0.133, 10535.520, 411.888, 52883.897 25/01/24,07:35:18,11,08,1, 11.9,1,1, -0.133, 10535.475, 411.899, 52883.870 25/01/24,07:35:18,12,08,1, 11.9,1,1, -0.133, 10535.449, 411.924, 52883.871 25/01/24,07:35:18,13,08,1, 11.9,1,1, -0.133, 10535.431, 411.968, 52883.953 25/01/24,07:35:18,14,08,1, 11.9,1,1, -0.133, 10535.410, 411.992, 52883.866 25/01/24,07:35:18,15,08,1, 11.9,1,1, -0.133, 10535.397, 412.058, 52883.962 25/01/24,07:35:18,16,08,1, 11.9,1,1, -0.133, 10535.364, 412.043, 52883.914 25/01/24,07:35:18,17,08,1, 11.9,1,1, -0.133, 10535.347, 412.102, 52883.976 25/01/24,07:35:18,18,08,1, 11.9,1,1, -0.133, 10535.317, 412.149, 52884.046 25/01/24,07:35:18,19,08,1, 11.9,1,1, -0.133, 10535.299, 412.135, 52883.991 25/01/24,07:35:19,00,08,1, 11.9,1,1, -0.136, 10535.296, 412.135, 52883.991 25/01/24,07:35:19,01,08,1, 11.9,1,1, -0.136, 10535.269, 412.191, 52884.012 25/01/24,07:35:19,02,08,1, 11.9,1,1, -0.136, 10535.166, 412.203, 52884.008 25/01/24,07:35:19,03,08,1, 11.9,1,1, -0.136, 10535.181, 412.224, 52884.008 25/01/24,07:35:19,04,08,1, 11.9,1,1, -0.136, 10535.174, 412.219, 52883.996 25/01/24,07:35:19,05,08,1, 11.9,1,1, -0.136, 10535.106, 412.276, 52883.996 25/01/24,07:35:19,06,08,1, 11.9,1,1, -0.136, 10535.083, 412.333, 52883.991 25/01/24,07:35:19,07,08,1, 11.9,1,1, -0.136, 10535.058, 412.352, 52883.937 25/01/24,07:35:19,08,08,1, 11.9,1,1, -0.136, 10535.048, 412.374, 52883.970 25/01/24,07:35:19,09,08,1, 11.9,1,1, -0.136, 10535.033, 412.402, 52884.032 25/01/24,07:35:19,10,08,1, 11.9,1,1, -0.136, 10534.994, 412.423, 52884.039 25/01/24,07:35:19,11,08,1, 11.9,1,1, -0.136, 10534.968, 412.431, 52884.049 25/01/24,07:35:19,12,08,1, 11.9,1,1, -0.136, 10534.940, 412.477, 52884.077 25/01/24,07:35:19,13,08,1, 11.9,1,1, -0.136, 10534.928, 412.482, 52884.072 25/01/24,07:35:19,14,08,1, 11.9,1,1, -0.136, 10534.887, 412.498, 52884.029 25/01/24,07:35:19,15,08,1, 11.9,1,1, -0.136, 10534.854, 412.514, 52884.079 25/01/24,07:35:19,16,08,1, 11.9,1,1, -0.136, 10534.831, 412.566, 52884.053 25/01/24,07:35:19,17,08,1, 11.9,1,1, -0.136, 10534.820, 412.590, 52884.071 25/01/24,07:35:19,18,08,1, 11.9,1,1, -0.136, 10534.781, 412.675, 52884.114 25/01/24,07:35:19,19,08,1, 11.9,1,1, -0.136, 10534.754, 412.648, 52884.075 25/01/24,07:35:20,00,08,1, 12.0,1,1, -0.133, 10534.754, 412.648, 52884.075 25/01/24,07:35:20,01,08,1, 12.0,1,1, -0.133, 10534.695, 412.716, 52884.060 25/01/24,07:35:20,02,08,1, 12.0,1,1, -0.133, 10534.665, 412.721, 52884.040 25/01/24,07:35:20,03,08,1, 12.0,1,1, -0.133, 10534.641, 412.736, 52884.047 25/01/24,07:35:20,04,08,1, 12.0,1,1, -0.133, 10534.601, 412.756, 52884.125 25/01/24,07:35:20,05,08,1, 12.0,1,1, -0.133, 10534.580, 412.793, 52884.110 25/01/24,07:35:20,06,08,1, 12.0,1,1, -0.133, 10534.536, 412.802, 52884.090 25/01/24,07:35:20,07,08,1, 12.0,1,1, -0.133, 10534.517, 412.815, 52884.048 25/01/24,07:35:20,08,08,1, 12.0,1,1, -0.133, 10534.469, 412.877, 52884.153 25/01/24,07:35:20,09,08,1, 12.0,1,1, -0.133, 10534.437, 412.904, 52884.124 25/01/24,07:35:20,10,08,1, 12.0,1,1, -0.133, 10534.427, 412.929, 52884.149 25/01/24,07:35:20,11,08,1, 12.0,1,1, -0.133, 10534.415, 412.942, 52884.072 25/01/24,07:35:20,12,08,1, 12.0,1,1, -0.133, 10534.380, 412.977, 52884.168 25/01/24,07:35:20,13,08,1, 12.0,1,1, -0.133, 10534.334, 412.994, 52884.097 25/01/24,07:35:20,14,08,1, 12.0,1,1, -0.133, 10534.348, 412.964, 52884.074 25/01/24,07:35:20,15,08,1, 12.0,1,1, -0.133, 10534.297, 412.970, 52884.131 25/01/24,07:35:20,16,08,1, 12.0,1,1, -0.133, 10534.262, 413.033, 52884.262 25/01/24,07:35:20,17,08,1, 12.0,1,1, -0.133, 10534.268, 413.055, 52884.079 25/01/24,07:35:20,18,08,1, 12.0,1,1, -0.133, 10534.194, 413.076, 52884.080 25/01/24,07:35:20,19,08,1, 12.0,1,1, -0.133, 10534.178, 413.136, 52884.005 25/01/24,07:35:21,00,08,1, 11.9,1,1, -0.134, 10534.170, 413.136, 52884.005 25/01/24,07:35:21,01,08,1, 11.9,1,1, -0.134, 10534.116, 413.221, 52884.236 25/01/24,07:35:21,02,08,1, 11.9,1,1, -0.134, 10534.056, 413.206, 52884.116 25/01/24,07:35:21,03,08,1, 11.9,1,1, -0.134, 10534.060, 413.211, 52884.212 25/01/24,07:35:21,04,08,1, 11.9,1,1, -0.134, 10534.016, 413.237, 52884.144 25/01/24,07:35:21,05,08,1, 11.9,1,1, -0.134, 10533.999, 413.261, 52884.181 25/01/24,07:35:21,06,08,1, 11.9,1,1, -0.134, 10533.974, 413.259, 52884.144 25/01/24,07:35:21,07,08,1, 11.9,1,1, -0.134, 10533.927, 413.313, 52884.128 25/01/24,07:35:21,08,08,1, 11.9,1,1, -0.134, 10533.905, 413.330, 52884.197 25/01/24,07:35:21,09,08,1, 11.9,1,1, -0.134, 10533.873, 413.348, 52884.144 25/01/24,07:35:21,10,08,1, 11.9,1,1, -0.134, 10533.852, 413.394, 52884.105 25/01/24,07:35:21,11,08,1, 11.9,1,1, -0.134, 10533.821, 413.413, 52884.219 25/01/24,07:35:21,12,08,1, 11.9,1,1, -0.134, 10533.795, 413.442, 52884.174 25/01/24,07:35:21,13,08,1, 11.9,1,1, -0.134, 10533.754, 413.450, 52884.205 25/01/24,07:35:21,14,08,1, 11.9,1,1, -0.134, 10533.725, 413.481, 52884.179 25/01/24,07:35:21,15,08,1, 11.9,1,1, -0.134, 10533.708, 413.484, 52884.160 25/01/24,07:35:21,16,08,1, 11.9,1,1, -0.134, 10533.689, 413.509, 52884.177 25/01/24,07:35:21,17,08,1, 11.9,1,1, -0.134, 10533.637, 413.516, 52884.159 25/01/24,07:35:21,18,08,1, 11.9,1,1, -0.134, 10533.601, 413.555, 52884.126 25/01/24,07:35:21,19,08,1, 11.9,1,1, -0.134, 10533.562, 413.568, 52884.071 25/01/24,07:35:22,00,08,1, 12.0,1,1, -0.133, 10533.561, 413.568, 52884.071 25/01/24,07:35:22,01,08,1, 12.0,1,1, -0.133, 10533.533, 413.648, 52884.199 25/01/24,07:35:22,02,08,1, 12.0,1,1, -0.133, 10533.514, 413.663, 52884.097 25/01/24,07:35:22,03,08,1, 12.0,1,1, -0.133, 10533.507, 413.685, 52884.074 25/01/24,07:35:22,04,08,1, 12.0,1,1, -0.133, 10533.445, 413.713, 52884.157 25/01/24,07:35:22,05,08,1, 12.0,1,1, -0.133, 10533.445, 413.711, 52884.140 25/01/24,07:35:22,06,08,1, 12.0,1,1, -0.133, 10533.390, 413.749, 52884.203 25/01/24,07:35:22,07,08,1, 12.0,1,1, -0.133, 10533.361, 413.748, 52884.204 25/01/24,07:35:22,08,08,1, 12.0,1,1, -0.133, 10533.340, 413.759, 52884.154 25/01/24,07:35:22,09,08,1, 12.0,1,1, -0.133, 10533.334, 413.789, 52884.143 25/01/24,07:35:22,10,08,1, 12.0,1,1, -0.133, 10533.291, 413.813, 52884.141 25/01/24,07:35:22,11,08,1, 12.0,1,1, -0.133, 10533.255, 413.840, 52884.165 25/01/24,07:35:22,12,08,1, 12.0,1,1, -0.133, 10533.263, 413.900, 52884.213 25/01/24,07:35:22,13,08,1, 12.0,1,1, -0.133, 10533.215, 413.904, 52884.152 25/01/24,07:35:22,14,08,1, 12.0,1,1, -0.133, 10533.167, 413.920, 52884.140 25/01/24,07:35:22,15,08,1, 12.0,1,1, -0.133, 10533.149, 413.955, 52884.095 25/01/24,07:35:22,16,08,1, 12.0,1,1, -0.133, 10533.145, 413.961, 52884.117 25/01/24,07:35:22,17,08,1, 12.0,1,1, -0.133, 10533.105, 413.966, 52884.109 25/01/24,07:35:22,18,08,1, 12.0,1,1, -0.133, 10533.096, 413.971, 52884.131 25/01/24,07:35:22,19,08,1, 12.0,1,1, -0.133, 10533.031, 414.021, 52884.264 25/01/24,07:35:23,00,08,1, 11.9,1,1, -0.134, 10533.026, 414.021, 52884.264 25/01/24,07:35:23,01,08,1, 11.9,1,1, -0.134, 10532.974, 414.052, 52884.096 25/01/24,07:35:23,02,08,1, 11.9,1,1, -0.134, 10532.948, 414.089, 52884.093 25/01/24,07:35:23,03,08,1, 11.9,1,1, -0.134, 10532.902, 414.110, 52884.170 25/01/24,07:35:23,04,08,1, 11.9,1,1, -0.134, 10532.899, 414.139, 52884.144 25/01/24,07:35:23,05,08,1, 11.9,1,1, -0.134, 10532.878, 414.150, 52884.072 25/01/24,07:35:23,06,08,1, 11.9,1,1, -0.134, 10532.868, 414.170, 52884.109 25/01/24,07:35:23,07,08,1, 11.9,1,1, -0.134, 10532.816, 414.166, 52884.087 25/01/24,07:35:23,08,08,1, 11.9,1,1, -0.134, 10532.777, 414.204, 52884.145 25/01/24,07:35:23,09,08,1, 11.9,1,1, -0.134, 10532.756, 414.199, 52884.112 25/01/24,07:35:23,10,08,1, 11.9,1,1, -0.134, 10532.698, 414.221, 52884.095 25/01/24,07:35:23,11,08,1, 11.9,1,1, -0.134, 10532.703, 414.246, 52884.079 25/01/24,07:35:23,12,08,1, 11.9,1,1, -0.134, 10532.644, 414.275, 52884.174 25/01/24,07:35:23,13,08,1, 11.9,1,1, -0.134, 10532.633, 414.315, 52884.121 25/01/24,07:35:23,14,08,1, 11.9,1,1, -0.134, 10532.589, 414.342, 52884.190 25/01/24,07:35:23,15,08,1, 11.9,1,1, -0.134, 10532.590, 414.334, 52884.172 25/01/24,07:35:23,16,08,1, 11.9,1,1, -0.134, 10532.553, 414.378, 52884.195 25/01/24,07:35:23,17,08,1, 11.9,1,1, -0.134, 10532.521, 414.376, 52884.131 25/01/24,07:35:23,18,08,1, 11.9,1,1, -0.134, 10532.488, 414.401, 52884.158 25/01/24,07:35:23,19,08,1, 11.9,1,1, -0.134, 10532.441, 414.388, 52884.070 25/01/24,07:35:24,00,09,1, 11.9,1,1, -0.134, 10532.434, 414.388, 52884.070 25/01/24,07:35:24,01,09,1, 11.9,1,1, -0.134, 10532.373, 414.429, 52884.132 25/01/24,07:35:24,02,09,1, 11.9,1,1, -0.134, 10532.373, 414.451, 52884.046 25/01/24,07:35:24,03,09,1, 11.9,1,1, -0.134, 10532.323, 414.463, 52884.058 25/01/24,07:35:24,04,09,1, 11.9,1,1, -0.134, 10532.313, 414.518, 52884.070 25/01/24,07:35:24,05,09,1, 11.9,1,1, -0.134, 10532.245, 414.549, 52884.173 25/01/24,07:35:24,06,09,1, 11.9,1,1, -0.134, 10532.258, 414.568, 52884.125 25/01/24,07:35:24,07,09,1, 11.9,1,1, -0.134, 10532.199, 414.616, 52884.161 25/01/24,07:35:24,08,09,1, 11.9,1,1, -0.134, 10532.176, 414.609, 52884.166 25/01/24,07:35:24,09,09,1, 11.9,1,1, -0.134, 10532.155, 414.591, 52884.119 25/01/24,07:35:24,10,09,1, 11.9,1,1, -0.134, 10532.113, 414.613, 52884.102 25/01/24,07:35:24,11,09,1, 11.9,1,1, -0.134, 10532.085, 414.608, 52884.003 25/01/24,07:35:24,12,09,1, 11.9,1,1, -0.134, 10532.070, 414.633, 52884.117 25/01/24,07:35:24,13,09,1, 11.9,1,1, -0.134, 10532.019, 414.666, 52884.101 25/01/24,07:35:24,14,09,1, 11.9,1,1, -0.134, 10531.991, 414.683, 52884.098 25/01/24,07:35:24,15,09,1, 11.9,1,1, -0.134, 10531.965, 414.705, 52884.118 25/01/24,07:35:24,16,09,1, 11.9,1,1, -0.134, 10531.942, 414.726, 52884.084 25/01/24,07:35:24,17,09,1, 11.9,1,1, -0.134, 10531.908, 414.746, 52884.107 25/01/24,07:35:24,18,09,1, 11.9,1,1, -0.134, 10531.895, 414.777, 52884.104 25/01/24,07:35:24,19,09,1, 11.9,1,1, -0.134, 10531.859, 414.779, 52884.096 25/01/24,07:35:25,00,09,1, 11.9,1,1, -0.133, 10531.858, 414.779, 52884.096 25/01/24,07:35:25,01,09,1, 11.9,1,1, -0.133, 10531.779, 414.806, 52884.107 25/01/24,07:35:25,02,09,1, 11.9,1,1, -0.133, 10531.765, 414.805, 52884.099 25/01/24,07:35:25,03,09,1, 11.9,1,1, -0.133, 10531.710, 414.820, 52884.082 25/01/24,07:35:25,04,09,1, 11.9,1,1, -0.133, 10531.695, 414.836, 52884.033 25/01/24,07:35:25,05,09,1, 11.9,1,1, -0.133, 10531.672, 414.855, 52884.050 25/01/24,07:35:25,06,09,1, 11.9,1,1, -0.133, 10531.635, 414.900, 52884.050 25/01/24,07:35:25,07,09,1, 11.9,1,1, -0.133, 10531.592, 414.912, 52884.064 25/01/24,07:35:25,08,09,1, 11.9,1,1, -0.133, 10531.566, 414.962, 52884.058 25/01/24,07:35:25,09,09,1, 11.9,1,1, -0.133, 10531.564, 414.957, 52884.060 25/01/24,07:35:25,10,09,1, 11.9,1,1, -0.133, 10531.532, 414.975, 52884.098 25/01/24,07:35:25,11,09,1, 11.9,1,1, -0.133, 10531.472, 414.961, 52883.974 25/01/24,07:35:25,12,09,1, 11.9,1,1, -0.133, 10531.450, 414.979, 52883.991 25/01/24,07:35:25,13,09,1, 11.9,1,1, -0.133, 10531.429, 415.025, 52884.066 25/01/24,07:35:25,14,09,1, 11.9,1,1, -0.133, 10531.390, 415.008, 52884.047 25/01/24,07:35:25,15,09,1, 11.9,1,1, -0.133, 10531.343, 415.032, 52884.058 25/01/24,07:35:25,16,09,1, 11.9,1,1, -0.133, 10531.328, 415.043, 52884.057 25/01/24,07:35:25,17,09,1, 11.9,1,1, -0.133, 10531.300, 415.065, 52883.965 25/01/24,07:35:25,18,09,1, 11.9,1,1, -0.133, 10531.271, 415.100, 52884.029 25/01/24,07:35:25,19,09,1, 11.9,1,1, -0.133, 10531.273, 415.134, 52883.976 25/01/24,07:35:26,00,09,1, 11.9,1,1, -0.136, 10531.266, 415.134, 52883.976 25/01/24,07:35:26,01,09,1, 11.9,1,1, -0.136, 10531.189, 415.172, 52883.977 25/01/24,07:35:26,02,09,1, 11.9,1,1, -0.136, 10531.159, 415.173, 52884.033 25/01/24,07:35:26,03,09,1, 11.9,1,1, -0.136, 10531.130, 415.184, 52884.019 25/01/24,07:35:26,04,09,1, 11.9,1,1, -0.136, 10531.091, 415.210, 52884.021 25/01/24,07:35:26,05,09,1, 11.9,1,1, -0.136, 10531.089, 415.239, 52884.029 25/01/24,07:35:26,06,09,1, 11.9,1,1, -0.136, 10531.025, 415.217, 52884.012 25/01/24,07:35:26,07,09,1, 11.9,1,1, -0.136, 10530.998, 415.254, 52884.019 25/01/24,07:35:26,08,09,1, 11.9,1,1, -0.136, 10530.977, 415.263, 52884.016 25/01/24,07:35:26,09,09,1, 11.9,1,1, -0.136, 10530.967, 415.275, 52884.049 25/01/24,07:35:26,10,09,1, 11.9,1,1, -0.136, 10530.957, 415.303, 52884.035 25/01/24,07:35:26,11,09,1, 11.9,1,1, -0.136, 10530.927, 415.338, 52883.998 25/01/24,07:35:26,12,09,1, 11.9,1,1, -0.136, 10530.876, 415.352, 52883.976 25/01/24,07:35:26,13,09,1, 11.9,1,1, -0.136, 10530.876, 415.343, 52883.882 25/01/24,07:35:26,14,09,1, 11.9,1,1, -0.136, 10530.827, 415.386, 52883.987 25/01/24,07:35:26,15,09,1, 11.9,1,1, -0.136, 10530.813, 415.390, 52883.985 25/01/24,07:35:26,16,09,1, 11.9,1,1, -0.136, 10530.768, 415.395, 52883.859 25/01/24,07:35:26,17,09,1, 11.9,1,1, -0.136, 10530.721, 415.404, 52883.918 25/01/24,07:35:26,18,09,1, 11.9,1,1, -0.136, 10530.695, 415.442, 52883.914 25/01/24,07:35:26,19,09,1, 11.9,1,1, -0.136, 10530.695, 415.447, 52883.949 25/01/24,07:35:27,00,09,1, 11.9,1,1, -0.134, 10530.690, 415.447, 52883.949 25/01/24,07:35:27,01,09,1, 11.9,1,1, -0.134, 10530.630, 415.483, 52883.955 25/01/24,07:35:27,02,09,1, 11.9,1,1, -0.134, 10530.635, 415.495, 52884.000 25/01/24,07:35:27,03,09,1, 11.9,1,1, -0.134, 10530.570, 415.518, 52883.973 25/01/24,07:35:27,04,09,1, 11.9,1,1, -0.134, 10530.566, 415.541, 52883.976 25/01/24,07:35:27,05,09,1, 11.9,1,1, -0.134, 10530.537, 415.536, 52883.862 25/01/24,07:35:27,06,09,1, 11.9,1,1, -0.134, 10530.507, 415.536, 52883.905 25/01/24,07:35:27,07,09,1, 11.9,1,1, -0.134, 10530.475, 415.554, 52883.910 25/01/24,07:35:27,08,09,1, 11.9,1,1, -0.134, 10530.434, 415.572, 52883.856 25/01/24,07:35:27,09,09,1, 11.9,1,1, -0.134, 10530.415, 415.592, 52883.897 25/01/24,07:35:27,10,09,1, 11.9,1,1, -0.134, 10530.401, 415.582, 52883.934 25/01/24,07:35:27,11,09,1, 11.9,1,1, -0.134, 10530.354, 415.609, 52883.890 25/01/24,07:35:27,12,09,1, 11.9,1,1, -0.134, 10530.351, 415.625, 52883.871 25/01/24,07:35:27,13,09,1, 11.9,1,1, -0.134, 10530.312, 415.649, 52883.911 25/01/24,07:35:27,14,09,1, 11.9,1,1, -0.134, 10530.289, 415.653, 52883.839 25/01/24,07:35:27,15,09,1, 11.9,1,1, -0.134, 10530.275, 415.645, 52883.831 25/01/24,07:35:27,16,09,1, 11.9,1,1, -0.134, 10530.227, 415.651, 52883.865 25/01/24,07:35:27,17,09,1, 11.9,1,1, -0.134, 10530.221, 415.615, 52883.887 25/01/24,07:35:27,18,09,1, 11.9,1,1, -0.134, 10530.185, 415.639, 52883.865 25/01/24,07:35:27,19,09,1, 11.9,1,1, -0.134, 10530.170, 415.663, 52883.713 25/01/24,07:35:28,00,09,1, 11.9,1,1, -0.136, 10530.164, 415.663, 52883.713 25/01/24,07:35:28,01,09,1, 11.9,1,1, -0.136, 10530.116, 415.665, 52883.766 25/01/24,07:35:28,02,09,1, 11.9,1,1, -0.136, 10530.098, 415.689, 52883.747 25/01/24,07:35:28,03,09,1, 11.9,1,1, -0.136, 10530.074, 415.713, 52883.843 25/01/24,07:35:28,04,09,1, 11.9,1,1, -0.136, 10530.057, 415.710, 52883.748 25/01/24,07:35:28,05,09,1, 11.9,1,1, -0.136, 10530.017, 415.722, 52883.841 25/01/24,07:35:28,06,09,1, 11.9,1,1, -0.136, 10530.020, 415.733, 52883.810 25/01/24,07:35:28,07,09,1, 11.9,1,1, -0.136, 10529.980, 415.718, 52883.704 25/01/24,07:35:28,08,09,1, 11.9,1,1, -0.136, 10529.936, 415.726, 52883.761 25/01/24,07:35:28,09,09,1, 11.9,1,1, -0.136, 10529.917, 415.734, 52883.745 25/01/24,07:35:28,10,09,1, 11.9,1,1, -0.136, 10529.879, 415.744, 52883.874 25/01/24,07:35:28,11,09,1, 11.9,1,1, -0.136, 10529.843, 415.741, 52883.737 25/01/24,07:35:28,12,09,1, 11.9,1,1, -0.136, 10529.837, 415.743, 52883.717 25/01/24,07:35:28,13,09,1, 11.9,1,1, -0.136, 10529.844, 415.800, 52883.663 25/01/24,07:35:28,14,09,1, 11.9,1,1, -0.136, 10529.809, 415.786, 52883.683 25/01/24,07:35:28,15,09,1, 11.9,1,1, -0.136, 10529.759, 415.804, 52883.678 25/01/24,07:35:28,16,09,1, 11.9,1,1, -0.136, 10529.748, 415.823, 52883.656 25/01/24,07:35:28,17,09,1, 11.9,1,1, -0.136, 10529.745, 415.836, 52883.709 25/01/24,07:35:28,18,09,1, 11.9,1,1, -0.136, 10529.717, 415.822, 52883.654 25/01/24,07:35:28,19,09,1, 11.9,1,1, -0.136, 10529.671, 415.830, 52883.687 25/01/24,07:35:29,00,09,1, 11.9,1,1, -0.139, 10529.664, 415.830, 52883.687 25/01/24,07:35:29,01,09,1, 11.9,1,1, -0.139, 10529.625, 415.831, 52883.659 25/01/24,07:35:29,02,09,1, 11.9,1,1, -0.139, 10529.596, 415.846, 52883.685 25/01/24,07:35:29,03,09,1, 11.9,1,1, -0.139, 10529.586, 415.855, 52883.639 25/01/24,07:35:29,04,09,1, 11.9,1,1, -0.139, 10529.548, 415.859, 52883.602 25/01/24,07:35:29,05,09,1, 11.9,1,1, -0.139, 10529.522, 415.888, 52883.652 25/01/24,07:35:29,06,09,1, 11.9,1,1, -0.139, 10529.492, 415.893, 52883.625 25/01/24,07:35:29,07,09,1, 11.9,1,1, -0.139, 10529.495, 415.891, 52883.541 25/01/24,07:35:29,08,09,1, 11.9,1,1, -0.139, 10529.485, 415.919, 52883.573 25/01/24,07:35:29,09,09,1, 11.9,1,1, -0.139, 10529.451, 415.927, 52883.555 25/01/24,07:35:29,10,09,1, 11.9,1,1, -0.139, 10529.413, 415.901, 52883.540 25/01/24,07:35:29,11,09,1, 11.9,1,1, -0.139, 10529.395, 415.906, 52883.545 25/01/24,07:35:29,12,09,1, 11.9,1,1, -0.139, 10529.364, 415.910, 52883.594 25/01/24,07:35:29,13,09,1, 11.9,1,1, -0.139, 10529.339, 415.925, 52883.557 25/01/24,07:35:29,14,09,1, 11.9,1,1, -0.139, 10529.305, 415.932, 52883.519 25/01/24,07:35:29,15,09,1, 11.9,1,1, -0.139, 10529.285, 415.938, 52883.544 25/01/24,07:35:29,16,09,1, 11.9,1,1, -0.139, 10529.285, 415.943, 52883.563 25/01/24,07:35:29,17,09,1, 11.9,1,1, -0.139, 10529.252, 415.989, 52883.517 25/01/24,07:35:29,18,09,1, 11.9,1,1, -0.139, 10529.221, 415.983, 52883.578 25/01/24,07:35:29,19,09,1, 11.9,1,1, -0.139, 10529.221, 415.961, 52883.443 25/01/24,07:35:30,00,09,1, 11.9,1,1, -0.140, 10529.213, 415.961, 52883.443 25/01/24,07:35:30,01,09,1, 11.9,1,1, -0.140, 10529.166, 416.000, 52883.459 25/01/24,07:35:30,02,09,1, 11.9,1,1, -0.140, 10529.151, 416.007, 52883.436 25/01/24,07:35:30,03,09,1, 11.9,1,1, -0.140, 10529.127, 415.990, 52883.405 25/01/24,07:35:30,04,09,1, 11.9,1,1, -0.140, 10529.110, 415.978, 52883.473 25/01/24,07:35:30,05,09,1, 11.9,1,1, -0.140, 10529.073, 416.002, 52883.505 25/01/24,07:35:30,06,09,1, 11.9,1,1, -0.140, 10529.045, 416.003, 52883.367 25/01/24,07:35:30,07,09,1, 11.9,1,1, -0.140, 10529.039, 416.003, 52883.423 25/01/24,07:35:30,08,09,1, 11.9,1,1, -0.140, 10529.009, 416.031, 52883.435 25/01/24,07:35:30,09,09,1, 11.9,1,1, -0.140, 10528.997, 416.045, 52883.374 25/01/24,07:35:30,10,09,1, 11.9,1,1, -0.140, 10528.964, 416.083, 52883.468 25/01/24,07:35:30,11,09,1, 11.9,1,1, -0.140, 10528.952, 416.057, 52883.405 25/01/24,07:35:30,12,09,1, 11.9,1,1, -0.140, 10528.930, 416.054, 52883.381 25/01/24,07:35:30,13,09,1, 11.9,1,1, -0.140, 10528.910, 416.061, 52883.381 25/01/24,07:35:30,14,09,1, 11.9,1,1, -0.140, 10528.879, 416.048, 52883.334 25/01/24,07:35:30,15,09,1, 11.9,1,1, -0.140, 10528.874, 416.053, 52883.313 25/01/24,07:35:30,16,09,1, 11.9,1,1, -0.140, 10528.796, 416.067, 52883.312 25/01/24,07:35:30,17,09,1, 11.9,1,1, -0.140, 10528.793, 416.052, 52883.366 25/01/24,07:35:30,18,09,1, 11.9,1,1, -0.140, 10528.791, 416.084, 52883.378 25/01/24,07:35:30,19,09,1, 11.9,1,1, -0.140, 10528.764, 416.094, 52883.317 25/01/24,07:35:31,00,09,1, 11.8,1,1, -0.135, 10528.762, 416.094, 52883.317 25/01/24,07:35:31,01,09,1, 11.8,1,1, -0.135, 10528.707, 416.131, 52883.385 25/01/24,07:35:31,02,09,1, 11.8,1,1, -0.135, 10528.706, 416.131, 52883.363 25/01/24,07:35:31,03,09,1, 11.8,1,1, -0.135, 10528.667, 416.122, 52883.357 25/01/24,07:35:31,04,09,1, 11.8,1,1, -0.135, 10528.679, 416.149, 52883.384 25/01/24,07:35:31,05,09,1, 11.8,1,1, -0.135, 10528.603, 416.132, 52883.313 25/01/24,07:35:31,06,09,1, 11.8,1,1, -0.135, 10528.595, 416.149, 52883.359 25/01/24,07:35:31,07,09,1, 11.8,1,1, -0.135, 10528.561, 416.141, 52883.339 25/01/24,07:35:31,08,09,1, 11.8,1,1, -0.135, 10528.532, 416.132, 52883.256 25/01/24,07:35:31,09,09,1, 11.8,1,1, -0.135, 10528.542, 416.159, 52883.300 25/01/24,07:35:31,10,09,1, 11.8,1,1, -0.135, 10528.501, 416.157, 52883.255 25/01/24,07:35:31,11,09,1, 11.8,1,1, -0.135, 10528.487, 416.192, 52883.257 25/01/24,07:35:31,12,09,1, 11.8,1,1, -0.135, 10528.447, 416.204, 52883.284 25/01/24,07:35:31,13,09,1, 11.8,1,1, -0.135, 10528.420, 416.235, 52883.265 25/01/24,07:35:31,14,09,1, 11.8,1,1, -0.135, 10528.400, 416.215, 52883.252 25/01/24,07:35:31,15,09,1, 11.8,1,1, -0.135, 10528.367, 416.243, 52883.269 25/01/24,07:35:31,16,09,1, 11.8,1,1, -0.135, 10528.366, 416.215, 52883.069 25/01/24,07:35:31,17,09,1, 11.8,1,1, -0.135, 10528.334, 416.242, 52883.210 25/01/24,07:35:31,18,09,1, 11.8,1,1, -0.135, 10528.325, 416.205, 52883.180 25/01/24,07:35:31,19,09,1, 11.8,1,1, -0.135, 10528.265, 416.256, 52883.241 25/01/24,07:35:32,00,09,1, 12.0,1,1, -0.137, 10528.262, 416.256, 52883.241 25/01/24,07:35:32,01,09,1, 12.0,1,1, -0.137, 10528.240, 416.261, 52883.240 25/01/24,07:35:32,02,09,1, 12.0,1,1, -0.137, 10528.213, 416.260, 52883.205 25/01/24,07:35:32,03,09,1, 12.0,1,1, -0.137, 10528.200, 416.286, 52883.180 25/01/24,07:35:32,04,09,1, 12.0,1,1, -0.137, 10528.153, 416.322, 52883.212 25/01/24,07:35:32,05,09,1, 12.0,1,1, -0.137, 10528.168, 416.317, 52883.266 25/01/24,07:35:32,06,09,1, 12.0,1,1, -0.137, 10528.137, 416.311, 52883.237 25/01/24,07:35:32,07,09,1, 12.0,1,1, -0.137, 10528.118, 416.312, 52883.212 25/01/24,07:35:32,08,09,1, 12.0,1,1, -0.137, 10528.087, 416.321, 52883.167 25/01/24,07:35:32,09,09,1, 12.0,1,1, -0.137, 10528.046, 416.313, 52883.123 25/01/24,07:35:32,10,09,1, 12.0,1,1, -0.137, 10528.035, 416.335, 52883.103 25/01/24,07:35:32,11,09,1, 12.0,1,1, -0.137, 10527.995, 416.324, 52883.174 25/01/24,07:35:32,12,09,1, 12.0,1,1, -0.137, 10527.995, 416.324, 52883.167 25/01/24,07:35:32,13,09,1, 12.0,1,1, -0.137, 10527.959, 416.344, 52883.108 25/01/24,07:35:32,14,09,1, 12.0,1,1, -0.137, 10527.962, 416.362, 52883.105 25/01/24,07:35:32,15,09,1, 12.0,1,1, -0.137, 10527.924, 416.355, 52883.114 25/01/24,07:35:32,16,09,1, 12.0,1,1, -0.137, 10527.896, 416.390, 52882.984 25/01/24,07:35:32,17,09,1, 12.0,1,1, -0.137, 10527.869, 416.406, 52883.097 25/01/24,07:35:32,18,09,1, 12.0,1,1, -0.137, 10527.863, 416.361, 52883.091 25/01/24,07:35:32,19,09,1, 12.0,1,1, -0.137, 10527.842, 416.385, 52883.074 25/01/24,07:35:33,00,09,1, 11.9,1,1, -0.137, 10527.836, 416.385, 52883.074 25/01/24,07:35:33,01,09,1, 11.9,1,1, -0.137, 10527.808, 416.391, 52883.051 25/01/24,07:35:33,02,09,1, 11.9,1,1, -0.137, 10527.772, 416.399, 52883.100 25/01/24,07:35:33,03,09,1, 11.9,1,1, -0.137, 10527.762, 416.373, 52883.047 25/01/24,07:35:33,04,09,1, 11.9,1,1, -0.137, 10527.723, 416.411, 52883.114 25/01/24,07:35:33,05,09,1, 11.9,1,1, -0.137, 10527.682, 416.423, 52883.082 25/01/24,07:35:33,06,09,1, 11.9,1,1, -0.137, 10527.681, 416.432, 52883.078 25/01/24,07:35:33,07,09,1, 11.9,1,1, -0.137, 10527.646, 416.433, 52883.041 25/01/24,07:35:33,08,09,1, 11.9,1,1, -0.137, 10527.667, 416.450, 52882.971 25/01/24,07:35:33,09,09,1, 11.9,1,1, -0.137, 10527.644, 416.472, 52883.032 25/01/24,07:35:33,10,09,1, 11.9,1,1, -0.137, 10527.613, 416.450, 52883.014 25/01/24,07:35:33,11,09,1, 11.9,1,1, -0.137, 10527.567, 416.457, 52882.981 25/01/24,07:35:33,12,09,1, 11.9,1,1, -0.137, 10527.551, 416.437, 52883.002 25/01/24,07:35:33,13,09,1, 11.9,1,1, -0.137, 10527.544, 416.464, 52883.068 25/01/24,07:35:33,14,09,1, 11.9,1,1, -0.137, 10527.514, 416.477, 52883.020 25/01/24,07:35:33,15,09,1, 11.9,1,1, -0.137, 10527.482, 416.480, 52882.998 25/01/24,07:35:33,16,09,1, 11.9,1,1, -0.137, 10527.471, 416.480, 52882.909 25/01/24,07:35:33,17,09,1, 11.9,1,1, -0.137, 10527.458, 416.494, 52882.952 25/01/24,07:35:33,18,09,1, 11.9,1,1, -0.137, 10527.442, 416.519, 52882.948 25/01/24,07:35:33,19,09,1, 11.9,1,1, -0.137, 10527.423, 416.556, 52883.085 25/01/24,07:35:34,00,08,1, 11.9,1,1, -0.137, 10527.419, 416.556, 52883.085 25/01/24,07:35:34,01,08,1, 11.9,1,1, -0.137, 10527.377, 416.555, 52882.980 25/01/24,07:35:34,02,08,1, 11.9,1,1, -0.137, 10527.346, 416.557, 52882.945 25/01/24,07:35:34,03,08,1, 11.9,1,1, -0.137, 10527.335, 416.550, 52882.906 25/01/24,07:35:34,04,08,1, 11.9,1,1, -0.137, 10527.284, 416.590, 52882.946 25/01/24,07:35:34,05,08,1, 11.9,1,1, -0.137, 10527.280, 416.569, 52882.917 25/01/24,07:35:34,06,08,1, 11.9,1,1, -0.137, 10527.259, 416.582, 52882.921 25/01/24,07:35:34,07,08,1, 11.9,1,1, -0.137, 10527.241, 416.578, 52882.888 25/01/24,07:35:34,08,08,1, 11.9,1,1, -0.137, 10527.222, 416.629, 52882.952 25/01/24,07:35:34,09,08,1, 11.9,1,1, -0.137, 10527.213, 416.621, 52882.933 25/01/24,07:35:34,10,08,1, 11.9,1,1, -0.137, 10527.165, 416.662, 52882.958 25/01/24,07:35:34,11,08,1, 11.9,1,1, -0.137, 10527.158, 416.643, 52882.955 25/01/24,07:35:34,12,08,1, 11.9,1,1, -0.137, 10527.136, 416.689, 52882.902 25/01/24,07:35:34,13,08,1, 11.9,1,1, -0.137, 10527.100, 416.697, 52882.964 25/01/24,07:35:34,14,08,1, 11.9,1,1, -0.137, 10527.090, 416.688, 52882.867 25/01/24,07:35:34,15,08,1, 11.9,1,1, -0.137, 10527.058, 416.656, 52882.916 25/01/24,07:35:34,16,08,1, 11.9,1,1, -0.137, 10527.064, 416.684, 52882.866 25/01/24,07:35:34,17,08,1, 11.9,1,1, -0.137, 10527.032, 416.673, 52882.845 25/01/24,07:35:34,18,08,1, 11.9,1,1, -0.137, 10527.009, 416.662, 52882.774 25/01/24,07:35:34,19,08,1, 11.9,1,1, -0.137, 10526.995, 416.703, 52882.884 25/01/24,07:35:35,00,08,1, 11.9,1,1, -0.138, 10526.993, 416.703, 52882.884 25/01/24,07:35:35,01,08,1, 11.9,1,1, -0.138, 10526.957, 416.736, 52882.907 25/01/24,07:35:35,02,08,1, 11.9,1,1, -0.138, 10526.911, 416.748, 52882.827 25/01/24,07:35:35,03,08,1, 11.9,1,1, -0.138, 10526.901, 416.761, 52882.868 25/01/24,07:35:35,04,08,1, 11.9,1,1, -0.138, 10526.875, 416.747, 52882.852 25/01/24,07:35:35,05,08,1, 11.9,1,1, -0.138, 10526.843, 416.773, 52882.825 25/01/24,07:35:35,06,08,1, 11.9,1,1, -0.138, 10526.821, 416.791, 52882.846 25/01/24,07:35:35,07,08,1, 11.9,1,1, -0.138, 10526.823, 416.763, 52882.805 25/01/24,07:35:35,08,08,1, 11.9,1,1, -0.138, 10526.783, 416.773, 52882.842 25/01/24,07:35:35,09,08,1, 11.9,1,1, -0.138, 10526.750, 416.770, 52882.794 25/01/24,07:35:35,10,08,1, 11.9,1,1, -0.138, 10526.751, 416.781, 52882.723 25/01/24,07:35:35,11,08,1, 11.9,1,1, -0.138, 10526.730, 416.779, 52882.799 25/01/24,07:35:35,12,08,1, 11.9,1,1, -0.138, 10526.675, 416.835, 52882.835 25/01/24,07:35:35,13,08,1, 11.9,1,1, -0.138, 10526.661, 416.844, 52882.777 25/01/24,07:35:35,14,08,1, 11.9,1,1, -0.138, 10526.629, 416.863, 52882.843 25/01/24,07:35:35,15,08,1, 11.9,1,1, -0.138, 10526.627, 416.870, 52882.854 25/01/24,07:35:35,16,08,1, 11.9,1,1, -0.138, 10526.591, 416.833, 52882.756 25/01/24,07:35:35,17,08,1, 11.9,1,1, -0.138, 10526.585, 416.895, 52882.768 25/01/24,07:35:35,18,08,1, 11.9,1,1, -0.138, 10526.549, 416.852, 52882.725 25/01/24,07:35:35,19,08,1, 11.9,1,1, -0.138, 10526.524, 416.903, 52882.815 25/01/24,07:35:36,00,08,1, 12.0,1,1, -0.135, 10526.518, 416.903, 52882.815 25/01/24,07:35:36,01,08,1, 12.0,1,1, -0.135, 10526.490, 416.913, 52882.757 25/01/24,07:35:36,02,08,1, 12.0,1,1, -0.135, 10526.425, 416.925, 52882.822 25/01/24,07:35:36,03,08,1, 12.0,1,1, -0.135, 10526.429, 416.917, 52882.674 25/01/24,07:35:36,04,08,1, 12.0,1,1, -0.135, 10526.419, 416.910, 52882.742 25/01/24,07:35:36,05,08,1, 12.0,1,1, -0.135, 10526.372, 416.966, 52882.741 25/01/24,07:35:36,06,08,1, 12.0,1,1, -0.135, 10526.360, 416.976, 52882.780 25/01/24,07:35:36,07,08,1, 12.0,1,1, -0.135, 10526.316, 416.951, 52882.788 25/01/24,07:35:36,08,08,1, 12.0,1,1, -0.135, 10526.320, 416.969, 52882.801 25/01/24,07:35:36,09,08,1, 12.0,1,1, -0.135, 10526.307, 416.984, 52882.764 25/01/24,07:35:36,10,08,1, 12.0,1,1, -0.135, 10526.271, 416.983, 52882.813 25/01/24,07:35:36,11,08,1, 12.0,1,1, -0.135, 10526.239, 416.981, 52882.702 25/01/24,07:35:36,12,08,1, 12.0,1,1, -0.135, 10526.196, 416.980, 52882.781 25/01/24,07:35:36,13,08,1, 12.0,1,1, -0.135, 10526.192, 417.021, 52882.714 25/01/24,07:35:36,14,08,1, 12.0,1,1, -0.135, 10526.147, 417.010, 52882.701 25/01/24,07:35:36,15,08,1, 12.0,1,1, -0.135, 10526.133, 417.029, 52882.724 25/01/24,07:35:36,16,08,1, 12.0,1,1, -0.135, 10526.124, 417.047, 52882.700 25/01/24,07:35:36,17,08,1, 12.0,1,1, -0.135, 10526.131, 417.079, 52882.729 25/01/24,07:35:36,18,08,1, 12.0,1,1, -0.135, 10526.091, 417.085, 52882.698 25/01/24,07:35:36,19,08,1, 12.0,1,1, -0.135, 10526.049, 417.087, 52882.690 25/01/24,07:35:37,00,09,1, 11.9,1,1, -0.134, 10526.042, 417.087, 52882.690 25/01/24,07:35:37,01,09,1, 11.9,1,1, -0.134, 10526.019, 417.100, 52882.753 25/01/24,07:35:37,02,09,1, 11.9,1,1, -0.134, 10525.998, 417.092, 52882.722 25/01/24,07:35:37,03,09,1, 11.9,1,1, -0.134, 10525.935, 417.097, 52882.692 25/01/24,07:35:37,04,09,1, 11.9,1,1, -0.134, 10525.928, 417.095, 52882.638 25/01/24,07:35:37,05,09,1, 11.9,1,1, -0.134, 10525.934, 417.106, 52882.647 25/01/24,07:35:37,06,09,1, 11.9,1,1, -0.134, 10525.902, 417.127, 52882.632 25/01/24,07:35:37,07,09,1, 11.9,1,1, -0.134, 10525.884, 417.140, 52882.684 25/01/24,07:35:37,08,09,1, 11.9,1,1, -0.134, 10525.855, 417.180, 52882.637 25/01/24,07:35:37,09,09,1, 11.9,1,1, -0.134, 10525.842, 417.190, 52882.624 25/01/24,07:35:37,10,09,1, 11.9,1,1, -0.134, 10525.823, 417.168, 52882.622 25/01/24,07:35:37,11,09,1, 11.9,1,1, -0.134, 10525.825, 417.183, 52882.654 25/01/24,07:35:37,12,09,1, 11.9,1,1, -0.134, 10525.761, 417.177, 52882.604 25/01/24,07:35:37,13,09,1, 11.9,1,1, -0.134, 10525.753, 417.196, 52882.618 25/01/24,07:35:37,14,09,1, 11.9,1,1, -0.134, 10525.732, 417.180, 52882.639 25/01/24,07:35:37,15,09,1, 11.9,1,1, -0.134, 10525.697, 417.163, 52882.596 25/01/24,07:35:37,16,09,1, 11.9,1,1, -0.134, 10525.687, 417.184, 52882.590 25/01/24,07:35:37,17,09,1, 11.9,1,1, -0.134, 10525.690, 417.237, 52882.623 25/01/24,07:35:37,18,09,1, 11.9,1,1, -0.134, 10525.645, 417.242, 52882.532 25/01/24,07:35:37,19,09,1, 11.9,1,1, -0.134, 10525.628, 417.254, 52882.571 25/01/24,07:35:38,00,09,1, 11.9,1,1, -0.138, 10525.625, 417.254, 52882.571 25/01/24,07:35:38,01,09,1, 11.9,1,1, -0.138, 10525.597, 417.253, 52882.598 25/01/24,07:35:38,02,09,1, 11.9,1,1, -0.138, 10525.577, 417.262, 52882.587 25/01/24,07:35:38,03,09,1, 11.9,1,1, -0.138, 10525.556, 417.219, 52882.521 25/01/24,07:35:38,04,09,1, 11.9,1,1, -0.138, 10525.524, 417.228, 52882.592 25/01/24,07:35:38,05,09,1, 11.9,1,1, -0.138, 10525.493, 417.257, 52882.547 25/01/24,07:35:38,06,09,1, 11.9,1,1, -0.138, 10525.490, 417.243, 52882.473 25/01/24,07:35:38,07,09,1, 11.9,1,1, -0.138, 10525.467, 417.281, 52882.534 25/01/24,07:35:38,08,09,1, 11.9,1,1, -0.138, 10525.434, 417.310, 52882.501 25/01/24,07:35:38,09,09,1, 11.9,1,1, -0.138, 10525.432, 417.286, 52882.601 25/01/24,07:35:38,10,09,1, 11.9,1,1, -0.138, 10525.431, 417.309, 52882.635 25/01/24,07:35:38,11,09,1, 11.9,1,1, -0.138, 10525.385, 417.308, 52882.536 25/01/24,07:35:38,12,09,1, 11.9,1,1, -0.138, 10525.363, 417.321, 52882.500 25/01/24,07:35:38,13,09,1, 11.9,1,1, -0.138, 10525.359, 417.320, 52882.568 25/01/24,07:35:38,14,09,1, 11.9,1,1, -0.138, 10525.360, 417.313, 52882.457 25/01/24,07:35:38,15,09,1, 11.9,1,1, -0.138, 10525.307, 417.339, 52882.572 25/01/24,07:35:38,16,09,1, 11.9,1,1, -0.138, 10525.273, 417.296, 52882.433 25/01/24,07:35:38,17,09,1, 11.9,1,1, -0.138, 10525.295, 417.302, 52882.305 25/01/24,07:35:38,18,09,1, 11.9,1,1, -0.138, 10525.221, 417.339, 52882.426 25/01/24,07:35:38,19,09,1, 11.9,1,1, -0.138, 10525.212, 417.314, 52882.376 25/01/24,07:35:39,00,09,1, 11.9,1,1, -0.136, 10525.208, 417.314, 52882.376 25/01/24,07:35:39,01,09,1, 11.9,1,1, -0.136, 10525.175, 417.360, 52882.405 25/01/24,07:35:39,02,09,1, 11.9,1,1, -0.136, 10525.190, 417.384, 52882.442 25/01/24,07:35:39,03,09,1, 11.9,1,1, -0.136, 10525.165, 417.375, 52882.557 25/01/24,07:35:39,04,09,1, 11.9,1,1, -0.136, 10525.142, 417.391, 52882.404 25/01/24,07:35:39,05,09,1, 11.9,1,1, -0.136, 10525.116, 417.391, 52882.445 25/01/24,07:35:39,06,09,1, 11.9,1,1, -0.136, 10525.095, 417.385, 52882.317 25/01/24,07:35:39,07,09,1, 11.9,1,1, -0.136, 10525.067, 417.338, 52882.355 25/01/24,07:35:39,08,09,1, 11.9,1,1, -0.136, 10525.047, 417.380, 52882.363 25/01/24,07:35:39,09,09,1, 11.9,1,1, -0.136, 10525.039, 417.388, 52882.376 25/01/24,07:35:39,10,09,1, 11.9,1,1, -0.136, 10525.015, 417.378, 52882.362 25/01/24,07:35:39,11,09,1, 11.9,1,1, -0.136, 10524.980, 417.379, 52882.317 25/01/24,07:35:39,12,09,1, 11.9,1,1, -0.136, 10524.967, 417.434, 52882.348 25/01/24,07:35:39,13,09,1, 11.9,1,1, -0.136, 10524.938, 417.447, 52882.386 25/01/24,07:35:39,14,09,1, 11.9,1,1, -0.136, 10524.928, 417.458, 52882.383 25/01/24,07:35:39,15,09,1, 11.9,1,1, -0.136, 10524.921, 417.435, 52882.383 25/01/24,07:35:39,16,09,1, 11.9,1,1, -0.136, 10524.883, 417.423, 52882.415 25/01/24,07:35:39,17,09,1, 11.9,1,1, -0.136, 10524.864, 417.432, 52882.324 25/01/24,07:35:39,18,09,1, 11.9,1,1, -0.136, 10524.807, 417.446, 52882.290 25/01/24,07:35:39,19,09,1, 11.9,1,1, -0.136, 10524.787, 417.437, 52882.310 25/01/24,07:35:40,00,09,1, 11.9,1,1, -0.136, 10524.782, 417.437, 52882.310 25/01/24,07:35:40,01,09,1, 11.9,1,1, -0.136, 10524.757, 417.460, 52882.256 25/01/24,07:35:40,02,09,1, 11.9,1,1, -0.136, 10524.744, 417.450, 52882.267 25/01/24,07:35:40,03,09,1, 11.9,1,1, -0.136, 10524.721, 417.478, 52882.243 25/01/24,07:35:40,04,09,1, 11.9,1,1, -0.136, 10524.712, 417.489, 52882.362 25/01/24,07:35:40,05,09,1, 11.9,1,1, -0.136, 10524.689, 417.491, 52882.260 25/01/24,07:35:40,06,09,1, 11.9,1,1, -0.136, 10524.673, 417.513, 52882.299 25/01/24,07:35:40,07,09,1, 11.9,1,1, -0.136, 10524.633, 417.509, 52882.285 25/01/24,07:35:40,08,09,1, 11.9,1,1, -0.136, 10524.630, 417.537, 52882.234 25/01/24,07:35:40,09,09,1, 11.9,1,1, -0.136, 10524.614, 417.493, 52882.276 25/01/24,07:35:40,10,09,1, 11.9,1,1, -0.136, 10524.590, 417.503, 52882.230 25/01/24,07:35:40,11,09,1, 11.9,1,1, -0.136, 10524.545, 417.493, 52882.202 25/01/24,07:35:40,12,09,1, 11.9,1,1, -0.136, 10524.539, 417.513, 52882.190 25/01/24,07:35:40,13,09,1, 11.9,1,1, -0.136, 10524.503, 417.495, 52882.146 25/01/24,07:35:40,14,09,1, 11.9,1,1, -0.136, 10524.498, 417.524, 52882.168 25/01/24,07:35:40,15,09,1, 11.9,1,1, -0.136, 10524.483, 417.545, 52882.178 25/01/24,07:35:40,16,09,1, 11.9,1,1, -0.136, 10524.460, 417.542, 52882.194 25/01/24,07:35:40,17,09,1, 11.9,1,1, -0.136, 10524.452, 417.571, 52882.159 25/01/24,07:35:40,18,09,1, 11.9,1,1, -0.136, 10524.435, 417.570, 52882.124 25/01/24,07:35:40,19,09,1, 11.9,1,1, -0.136, 10524.398, 417.568, 52882.186 25/01/24,07:35:41,00,09,1, 11.9,1,1, -0.136, 10524.390, 417.568, 52882.186 25/01/24,07:35:41,01,09,1, 11.9,1,1, -0.136, 10524.365, 417.554, 52882.101 25/01/24,07:35:41,02,09,1, 11.9,1,1, -0.136, 10524.343, 417.530, 52882.114 25/01/24,07:35:41,03,09,1, 11.9,1,1, -0.136, 10524.297, 417.539, 52882.153 25/01/24,07:35:41,04,09,1, 11.9,1,1, -0.136, 10524.319, 417.578, 52882.130 25/01/24,07:35:41,05,09,1, 11.9,1,1, -0.136, 10524.271, 417.558, 52882.072 25/01/24,07:35:41,06,09,1, 11.9,1,1, -0.136, 10524.252, 417.599, 52882.060 25/01/24,07:35:41,07,09,1, 11.9,1,1, -0.136, 10524.265, 417.600, 52882.079 25/01/24,07:35:41,08,09,1, 11.9,1,1, -0.136, 10524.216, 417.609, 52882.064 25/01/24,07:35:41,09,09,1, 11.9,1,1, -0.136, 10524.217, 417.605, 52882.097 25/01/24,07:35:41,10,09,1, 11.9,1,1, -0.136, 10524.194, 417.613, 52882.076 25/01/24,07:35:41,11,09,1, 11.9,1,1, -0.136, 10524.166, 417.598, 52882.086 25/01/24,07:35:41,12,09,1, 11.9,1,1, -0.136, 10524.161, 417.589, 52882.083 25/01/24,07:35:41,13,09,1, 11.9,1,1, -0.136, 10524.135, 417.611, 52882.028 25/01/24,07:35:41,14,09,1, 11.9,1,1, -0.136, 10524.109, 417.595, 52882.016 25/01/24,07:35:41,15,09,1, 11.9,1,1, -0.136, 10524.098, 417.584, 52882.055 25/01/24,07:35:41,16,09,1, 11.9,1,1, -0.136, 10524.095, 417.615, 52882.066 25/01/24,07:35:41,17,09,1, 11.9,1,1, -0.136, 10524.075, 417.630, 52882.068 25/01/24,07:35:41,18,09,1, 11.9,1,1, -0.136, 10524.058, 417.600, 52881.994 25/01/24,07:35:41,19,09,1, 11.9,1,1, -0.136, 10524.033, 417.624, 52881.999 25/01/24,07:35:42,00,09,1, 11.9,1,1, -0.134, 10524.031, 417.624, 52881.999 25/01/24,07:35:42,01,09,1, 11.9,1,1, -0.134, 10524.022, 417.647, 52881.987 25/01/24,07:35:42,02,09,1, 11.9,1,1, -0.134, 10524.023, 417.646, 52881.946 25/01/24,07:35:42,03,09,1, 11.9,1,1, -0.134, 10523.984, 417.621, 52881.942 25/01/24,07:35:42,04,09,1, 11.9,1,1, -0.134, 10523.951, 417.624, 52881.971 25/01/24,07:35:42,05,09,1, 11.9,1,1, -0.134, 10523.958, 417.632, 52881.917 25/01/24,07:35:42,06,09,1, 11.9,1,1, -0.134, 10523.941, 417.608, 52881.925 25/01/24,07:35:42,07,09,1, 11.9,1,1, -0.134, 10523.913, 417.601, 52881.915 25/01/24,07:35:42,08,09,1, 11.9,1,1, -0.134, 10523.922, 417.614, 52881.967 25/01/24,07:35:42,09,09,1, 11.9,1,1, -0.134, 10523.905, 417.656, 52882.010 25/01/24,07:35:42,10,09,1, 11.9,1,1, -0.134, 10523.919, 417.661, 52881.993 25/01/24,07:35:42,11,09,1, 11.9,1,1, -0.134, 10523.884, 417.675, 52881.929 25/01/24,07:35:42,12,09,1, 11.9,1,1, -0.134, 10523.867, 417.667, 52881.932 25/01/24,07:35:42,13,09,1, 11.9,1,1, -0.134, 10523.852, 417.616, 52881.872 25/01/24,07:35:42,14,09,1, 11.9,1,1, -0.134, 10523.829, 417.652, 52881.876 25/01/24,07:35:42,15,09,1, 11.9,1,1, -0.134, 10523.803, 417.631, 52881.829 25/01/24,07:35:42,16,09,1, 11.9,1,1, -0.134, 10523.803, 417.592, 52881.834 25/01/24,07:35:42,17,09,1, 11.9,1,1, -0.134, 10523.797, 417.612, 52881.852 25/01/24,07:35:42,18,09,1, 11.9,1,1, -0.134, 10523.777, 417.632, 52881.855 25/01/24,07:35:42,19,09,1, 11.9,1,1, -0.134, 10523.735, 417.623, 52881.816 25/01/24,07:35:43,00,09,1, 11.9,1,1, -0.137, 10523.731, 417.623, 52881.816 25/01/24,07:35:43,01,09,1, 11.9,1,1, -0.137, 10523.741, 417.648, 52881.788 25/01/24,07:35:43,02,09,1, 11.9,1,1, -0.137, 10523.701, 417.634, 52881.782 25/01/24,07:35:43,03,09,1, 11.9,1,1, -0.137, 10523.716, 417.656, 52881.820 25/01/24,07:35:43,04,09,1, 11.9,1,1, -0.137, 10523.702, 417.630, 52881.846 25/01/24,07:35:43,05,09,1, 11.9,1,1, -0.137, 10523.677, 417.617, 52881.793 25/01/24,07:35:43,06,09,1, 11.9,1,1, -0.137, 10523.657, 417.594, 52881.745 25/01/24,07:35:43,07,09,1, 11.9,1,1, -0.137, 10523.666, 417.578, 52881.725 25/01/24,07:35:43,08,09,1, 11.9,1,1, -0.137, 10523.619, 417.593, 52881.691 25/01/24,07:35:43,09,09,1, 11.9,1,1, -0.137, 10523.615, 417.584, 52881.761 25/01/24,07:35:43,10,09,1, 11.9,1,1, -0.137, 10523.607, 417.597, 52881.741 25/01/24,07:35:43,11,09,1, 11.9,1,1, -0.137, 10523.577, 417.605, 52881.720 25/01/24,07:35:43,12,09,1, 11.9,1,1, -0.137, 10523.578, 417.636, 52881.739 25/01/24,07:35:43,13,09,1, 11.9,1,1, -0.137, 10523.560, 417.618, 52881.704 25/01/24,07:35:43,14,09,1, 11.9,1,1, -0.137, 10523.566, 417.627, 52881.725 25/01/24,07:35:43,15,09,1, 11.9,1,1, -0.137, 10523.560, 417.621, 52881.721 25/01/24,07:35:43,16,09,1, 11.9,1,1, -0.137, 10523.529, 417.634, 52881.719 25/01/24,07:35:43,17,09,1, 11.9,1,1, -0.137, 10523.507, 417.603, 52881.716 25/01/24,07:35:43,18,09,1, 11.9,1,1, -0.137, 10523.496, 417.589, 52881.633 25/01/24,07:35:43,19,09,1, 11.9,1,1, -0.137, 10523.457, 417.571, 52881.635 25/01/24,07:35:44,00,09,1, 11.9,1,1, -0.138, 10523.455, 417.571, 52881.635 25/01/24,07:35:44,01,09,1, 11.9,1,1, -0.138, 10523.419, 417.595, 52881.588 25/01/24,07:35:44,02,09,1, 11.9,1,1, -0.138, 10523.428, 417.577, 52881.532 25/01/24,07:35:44,03,09,1, 11.9,1,1, -0.138, 10523.426, 417.593, 52881.580 25/01/24,07:35:44,04,09,1, 11.9,1,1, -0.138, 10523.412, 417.578, 52881.611 25/01/24,07:35:44,05,09,1, 11.9,1,1, -0.138, 10523.380, 417.634, 52881.625 25/01/24,07:35:44,06,09,1, 11.9,1,1, -0.138, 10523.394, 417.627, 52881.620 25/01/24,07:35:44,07,09,1, 11.9,1,1, -0.138, 10523.367, 417.626, 52881.558 25/01/24,07:35:44,08,09,1, 11.9,1,1, -0.138, 10523.362, 417.597, 52881.555 25/01/24,07:35:44,09,09,1, 11.9,1,1, -0.138, 10523.329, 417.582, 52881.543 25/01/24,07:35:44,10,09,1, 11.9,1,1, -0.138, 10523.304, 417.564, 52881.525 25/01/24,07:35:44,11,09,1, 11.9,1,1, -0.138, 10523.303, 417.582, 52881.574 25/01/24,07:35:44,12,09,1, 11.9,1,1, -0.138, 10523.269, 417.581, 52881.573 25/01/24,07:35:44,13,09,1, 11.9,1,1, -0.138, 10523.278, 417.567, 52881.482 25/01/24,07:35:44,14,09,1, 11.9,1,1, -0.138, 10523.250, 417.574, 52881.517 25/01/24,07:35:44,15,09,1, 11.9,1,1, -0.138, 10523.246, 417.589, 52881.517 25/01/24,07:35:44,16,09,1, 11.9,1,1, -0.138, 10523.232, 417.605, 52881.499 25/01/24,07:35:44,17,09,1, 11.9,1,1, -0.138, 10523.226, 417.589, 52881.516 25/01/24,07:35:44,18,09,1, 11.9,1,1, -0.138, 10523.223, 417.574, 52881.521 25/01/24,07:35:44,19,09,1, 11.9,1,1, -0.138, 10523.176, 417.584, 52881.497 25/01/24,07:35:45,00,08,1, 12.0,1,1, -0.137, 10523.171, 417.584, 52881.497 25/01/24,07:35:45,01,08,1, 12.0,1,1, -0.137, 10523.145, 417.569, 52881.448 25/01/24,07:35:45,02,08,1, 12.0,1,1, -0.137, 10523.098, 417.562, 52881.407 25/01/24,07:35:45,03,08,1, 12.0,1,1, -0.137, 10523.099, 417.542, 52881.384 25/01/24,07:35:45,04,08,1, 12.0,1,1, -0.137, 10523.090, 417.540, 52881.425 25/01/24,07:35:45,05,08,1, 12.0,1,1, -0.137, 10523.070, 417.567, 52881.464 25/01/24,07:35:45,06,08,1, 12.0,1,1, -0.137, 10523.061, 417.545, 52881.427 25/01/24,07:35:45,07,08,1, 12.0,1,1, -0.137, 10523.059, 417.572, 52881.409 25/01/24,07:35:45,08,08,1, 12.0,1,1, -0.137, 10523.047, 417.546, 52881.351 25/01/24,07:35:45,09,08,1, 12.0,1,1, -0.137, 10523.051, 417.562, 52881.391 25/01/24,07:35:45,10,08,1, 12.0,1,1, -0.137, 10522.980, 417.598, 52881.352 25/01/24,07:35:45,11,08,1, 12.0,1,1, -0.137, 10522.976, 417.553, 52881.463 25/01/24,07:35:45,12,08,1, 12.0,1,1, -0.137, 10522.955, 417.546, 52881.355 25/01/24,07:35:45,13,08,1, 12.0,1,1, -0.137, 10522.923, 417.522, 52881.286 25/01/24,07:35:45,14,08,1, 12.0,1,1, -0.137, 10522.921, 417.511, 52881.311 25/01/24,07:35:45,15,08,1, 12.0,1,1, -0.137, 10522.896, 417.537, 52881.343 25/01/24,07:35:45,16,08,1, 12.0,1,1, -0.137, 10522.874, 417.554, 52881.357 25/01/24,07:35:45,17,08,1, 12.0,1,1, -0.137, 10522.853, 417.552, 52881.364 25/01/24,07:35:45,18,08,1, 12.0,1,1, -0.137, 10522.868, 417.550, 52881.295 25/01/24,07:35:45,19,08,1, 12.0,1,1, -0.137, 10522.843, 417.555, 52881.266 25/01/24,07:35:46,00,08,1, 11.9,1,1, -0.138, 10522.838, 417.555, 52881.266 25/01/24,07:35:46,01,08,1, 11.9,1,1, -0.138, 10522.781, 417.554, 52881.267 25/01/24,07:35:46,02,08,1, 11.9,1,1, -0.138, 10522.749, 417.542, 52881.162 25/01/24,07:35:46,03,08,1, 11.9,1,1, -0.138, 10522.723, 417.525, 52881.210 25/01/24,07:35:46,04,08,1, 11.9,1,1, -0.138, 10522.692, 417.532, 52881.201 25/01/24,07:35:46,05,08,1, 11.9,1,1, -0.138, 10522.692, 417.512, 52881.224 25/01/24,07:35:46,06,08,1, 11.9,1,1, -0.138, 10522.670, 417.484, 52881.233 25/01/24,07:35:46,07,08,1, 11.9,1,1, -0.138, 10522.630, 417.514, 52881.176 25/01/24,07:35:46,08,08,1, 11.9,1,1, -0.138, 10522.626, 417.522, 52881.198 25/01/24,07:35:46,09,08,1, 11.9,1,1, -0.138, 10522.599, 417.504, 52881.178 25/01/24,07:35:46,10,08,1, 11.9,1,1, -0.138, 10522.598, 417.507, 52881.192 25/01/24,07:35:46,11,08,1, 11.9,1,1, -0.138, 10522.576, 417.507, 52881.233 25/01/24,07:35:46,12,08,1, 11.9,1,1, -0.138, 10522.523, 417.518, 52881.195 25/01/24,07:35:46,13,08,1, 11.9,1,1, -0.138, 10522.486, 417.486, 52881.200 25/01/24,07:35:46,14,08,1, 11.9,1,1, -0.138, 10522.465, 417.506, 52881.143 25/01/24,07:35:46,15,08,1, 11.9,1,1, -0.138, 10522.422, 417.494, 52881.092 25/01/24,07:35:46,16,08,1, 11.9,1,1, -0.138, 10522.396, 417.477, 52881.099 25/01/24,07:35:46,17,08,1, 11.9,1,1, -0.138, 10522.386, 417.488, 52881.113 25/01/24,07:35:46,18,08,1, 11.9,1,1, -0.138, 10522.358, 417.478, 52881.102 25/01/24,07:35:46,19,08,1, 11.9,1,1, -0.138, 10522.334, 417.472, 52881.118 25/01/24,07:35:47,00,08,1, 11.9,1,1, -0.140, 10522.329, 417.472, 52881.118 25/01/24,07:35:47,01,08,1, 11.9,1,1, -0.140, 10522.265, 417.501, 52881.085 25/01/24,07:35:47,02,08,1, 11.9,1,1, -0.140, 10522.241, 417.514, 52881.073 25/01/24,07:35:47,03,08,1, 11.9,1,1, -0.140, 10522.213, 417.523, 52881.090 25/01/24,07:35:47,04,08,1, 11.9,1,1, -0.140, 10522.190, 417.488, 52881.092 25/01/24,07:35:47,05,08,1, 11.9,1,1, -0.140, 10522.163, 417.512, 52881.110 25/01/24,07:35:47,06,08,1, 11.9,1,1, -0.140, 10522.156, 417.500, 52881.079 25/01/24,07:35:47,07,08,1, 11.9,1,1, -0.140, 10522.116, 417.479, 52881.062 25/01/24,07:35:47,08,08,1, 11.9,1,1, -0.140, 10522.050, 417.441, 52880.947 25/01/24,07:35:47,09,08,1, 11.9,1,1, -0.140, 10522.051, 417.472, 52880.963 25/01/24,07:35:47,10,08,1, 11.9,1,1, -0.140, 10522.024, 417.493, 52880.939 25/01/24,07:35:47,11,08,1, 11.9,1,1, -0.140, 10521.960, 417.462, 52880.954 25/01/24,07:35:47,12,08,1, 11.9,1,1, -0.140, 10521.944, 417.484, 52881.011 25/01/24,07:35:47,13,08,1, 11.9,1,1, -0.140, 10521.954, 417.508, 52880.979 25/01/24,07:35:47,14,08,1, 11.9,1,1, -0.140, 10521.894, 417.505, 52881.010 25/01/24,07:35:47,15,08,1, 11.9,1,1, -0.140, 10521.880, 417.517, 52880.974 25/01/24,07:35:47,16,08,1, 11.9,1,1, -0.140, 10521.837, 417.510, 52880.958 25/01/24,07:35:47,17,08,1, 11.9,1,1, -0.140, 10521.786, 417.502, 52880.912 25/01/24,07:35:47,18,08,1, 11.9,1,1, -0.140, 10521.750, 417.514, 52881.021 25/01/24,07:35:47,19,08,1, 11.9,1,1, -0.140, 10521.699, 417.513, 52880.972 25/01/24,07:35:48,00,09,1, 11.9,1,1, -0.138, 10521.694, 417.513, 52880.972 25/01/24,07:35:48,01,09,1, 11.9,1,1, -0.138, 10521.672, 417.526, 52880.893 25/01/24,07:35:48,02,09,1, 11.9,1,1, -0.138, 10521.641, 417.543, 52880.877 25/01/24,07:35:48,03,09,1, 11.9,1,1, -0.138, 10521.597, 417.538, 52880.889 25/01/24,07:35:48,04,09,1, 11.9,1,1, -0.138, 10521.550, 417.544, 52880.870 25/01/24,07:35:48,05,09,1, 11.9,1,1, -0.138, 10521.524, 417.562, 52880.918 25/01/24,07:35:48,06,09,1, 11.9,1,1, -0.138, 10521.496, 417.574, 52880.940 25/01/24,07:35:48,07,09,1, 11.9,1,1, -0.138, 10521.464, 417.554, 52880.869 25/01/24,07:35:48,08,09,1, 11.9,1,1, -0.138, 10521.417, 417.578, 52880.882 25/01/24,07:35:48,09,09,1, 11.9,1,1, -0.138, 10521.372, 417.561, 52880.889 25/01/24,07:35:48,10,09,1, 11.9,1,1, -0.138, 10521.332, 417.574, 52880.873 25/01/24,07:35:48,11,09,1, 11.9,1,1, -0.138, 10521.295, 417.598, 52880.883 25/01/24,07:35:48,12,09,1, 11.9,1,1, -0.138, 10521.271, 417.563, 52880.877 25/01/24,07:35:48,13,09,1, 11.9,1,1, -0.138, 10521.199, 417.549, 52880.834 25/01/24,07:35:48,14,09,1, 11.9,1,1, -0.138, 10521.166, 417.596, 52880.819 25/01/24,07:35:48,15,09,1, 11.9,1,1, -0.138, 10521.138, 417.589, 52880.785 25/01/24,07:35:48,16,09,1, 11.9,1,1, -0.138, 10521.090, 417.617, 52880.788 25/01/24,07:35:48,17,09,1, 11.9,1,1, -0.138, 10521.060, 417.624, 52880.808 25/01/24,07:35:48,18,09,1, 11.9,1,1, -0.138, 10521.055, 417.622, 52880.848 25/01/24,07:35:48,19,09,1, 11.9,1,1, -0.138, 10520.991, 417.630, 52880.873 25/01/24,07:35:49,00,09,1, 11.9,1,1, -0.139, 10520.985, 417.630, 52880.873 25/01/24,07:35:49,01,09,1, 11.9,1,1, -0.139, 10520.949, 417.635, 52880.847 25/01/24,07:35:49,02,09,1, 11.9,1,1, -0.139, 10520.881, 417.648, 52880.780 25/01/24,07:35:49,03,09,1, 11.9,1,1, -0.139, 10520.844, 417.655, 52880.777 25/01/24,07:35:49,04,09,1, 11.9,1,1, -0.139, 10520.802, 417.617, 52880.789 25/01/24,07:35:49,05,09,1, 11.9,1,1, -0.139, 10520.780, 417.664, 52880.775 25/01/24,07:35:49,06,09,1, 11.9,1,1, -0.139, 10520.706, 417.673, 52880.768 25/01/24,07:35:49,07,09,1, 11.9,1,1, -0.139, 10520.702, 417.707, 52880.800 25/01/24,07:35:49,08,09,1, 11.9,1,1, -0.139, 10520.644, 417.708, 52880.727 25/01/24,07:35:49,09,09,1, 11.9,1,1, -0.139, 10520.619, 417.737, 52880.728 25/01/24,07:35:49,10,09,1, 11.9,1,1, -0.139, 10520.579, 417.715, 52880.697 25/01/24,07:35:49,11,09,1, 11.9,1,1, -0.139, 10520.530, 417.737, 52880.693 25/01/24,07:35:49,12,09,1, 11.9,1,1, -0.139, 10520.500, 417.716, 52880.697 25/01/24,07:35:49,13,09,1, 11.9,1,1, -0.139, 10520.470, 417.718, 52880.693 25/01/24,07:35:49,14,09,1, 11.9,1,1, -0.139, 10520.413, 417.728, 52880.717 25/01/24,07:35:49,15,09,1, 11.9,1,1, -0.139, 10520.381, 417.734, 52880.668 25/01/24,07:35:49,16,09,1, 11.9,1,1, -0.139, 10520.337, 417.774, 52880.675 25/01/24,07:35:49,17,09,1, 11.9,1,1, -0.139, 10520.294, 417.765, 52880.642 25/01/24,07:35:49,18,09,1, 11.9,1,1, -0.139, 10520.263, 417.785, 52880.649 25/01/24,07:35:49,19,09,1, 11.9,1,1, -0.139, 10520.226, 417.793, 52880.670 25/01/24,07:35:50,00,09,1, 11.9,1,1, -0.138, 10520.226, 417.793, 52880.670 25/01/24,07:35:50,01,09,1, 11.9,1,1, -0.138, 10520.157, 417.803, 52880.683 25/01/24,07:35:50,02,09,1, 11.9,1,1, -0.138, 10520.110, 417.833, 52880.600 25/01/24,07:35:50,03,09,1, 11.9,1,1, -0.138, 10520.101, 417.816, 52880.661 25/01/24,07:35:50,04,09,1, 11.9,1,1, -0.138, 10520.040, 417.821, 52880.636 25/01/24,07:35:50,05,09,1, 11.9,1,1, -0.138, 10520.007, 417.812, 52880.574 25/01/24,07:35:50,06,09,1, 11.9,1,1, -0.138, 10519.953, 417.820, 52880.596 25/01/24,07:35:50,07,09,1, 11.9,1,1, -0.138, 10519.898, 417.852, 52880.577 25/01/24,07:35:50,08,09,1, 11.9,1,1, -0.138, 10519.867, 417.866, 52880.625 25/01/24,07:35:50,09,09,1, 11.9,1,1, -0.138, 10519.819, 417.871, 52880.619 25/01/24,07:35:50,10,09,1, 11.9,1,1, -0.138, 10519.803, 417.899, 52880.601 25/01/24,07:35:50,11,09,1, 11.9,1,1, -0.138, 10519.756, 417.900, 52880.614 25/01/24,07:35:50,12,09,1, 11.9,1,1, -0.138, 10519.713, 417.936, 52880.580 25/01/24,07:35:50,13,09,1, 11.9,1,1, -0.138, 10519.678, 417.942, 52880.613 25/01/24,07:35:50,14,09,1, 11.9,1,1, -0.138, 10519.624, 417.950, 52880.611 25/01/24,07:35:50,15,09,1, 11.9,1,1, -0.138, 10519.584, 417.945, 52880.522 25/01/24,07:35:50,16,09,1, 11.9,1,1, -0.138, 10519.556, 417.969, 52880.554 25/01/24,07:35:50,17,09,1, 11.9,1,1, -0.138, 10519.487, 417.950, 52880.478 25/01/24,07:35:50,18,09,1, 11.9,1,1, -0.138, 10519.473, 417.963, 52880.543 25/01/24,07:35:50,19,09,1, 11.9,1,1, -0.138, 10519.426, 417.985, 52880.567 25/01/24,07:35:51,00,09,1, 11.9,1,1, -0.140, 10519.425, 417.985, 52880.567 25/01/24,07:35:51,01,09,1, 11.9,1,1, -0.140, 10519.347, 418.022, 52880.578 25/01/24,07:35:51,02,09,1, 11.9,1,1, -0.140, 10519.294, 418.026, 52880.523 25/01/24,07:35:51,03,09,1, 11.9,1,1, -0.140, 10519.287, 418.048, 52880.546 25/01/24,07:35:51,04,09,1, 11.9,1,1, -0.140, 10519.225, 418.057, 52880.561 25/01/24,07:35:51,05,09,1, 11.9,1,1, -0.140, 10519.211, 418.077, 52880.647 25/01/24,07:35:51,06,09,1, 11.9,1,1, -0.140, 10519.129, 418.072, 52880.527 25/01/24,07:35:51,07,09,1, 11.9,1,1, -0.140, 10519.092, 418.093, 52880.560 25/01/24,07:35:51,08,09,1, 11.9,1,1, -0.140, 10519.049, 418.102, 52880.545 25/01/24,07:35:51,09,09,1, 11.9,1,1, -0.140, 10519.030, 418.129, 52880.536 25/01/24,07:35:51,10,09,1, 11.9,1,1, -0.140, 10518.999, 418.118, 52880.426 25/01/24,07:35:51,11,09,1, 11.9,1,1, -0.140, 10518.912, 418.138, 52880.476 25/01/24,07:35:51,12,09,1, 11.9,1,1, -0.140, 10518.923, 418.155, 52880.412 25/01/24,07:35:51,13,09,1, 11.9,1,1, -0.140, 10518.869, 418.200, 52880.429 25/01/24,07:35:51,14,09,1, 11.9,1,1, -0.140, 10518.857, 418.237, 52880.551 25/01/24,07:35:51,15,09,1, 11.9,1,1, -0.140, 10518.808, 418.233, 52880.549 25/01/24,07:35:51,16,09,1, 11.9,1,1, -0.140, 10518.752, 418.229, 52880.472 25/01/24,07:35:51,17,09,1, 11.9,1,1, -0.140, 10518.720, 418.237, 52880.466 25/01/24,07:35:51,18,09,1, 11.9,1,1, -0.140, 10518.675, 418.249, 52880.499 25/01/24,07:35:51,19,09,1, 11.9,1,1, -0.140, 10518.645, 418.274, 52880.498 25/01/24,07:35:52,00,09,1, 11.9,1,1, -0.137, 10518.640, 418.274, 52880.498 25/01/24,07:35:52,01,09,1, 11.9,1,1, -0.137, 10518.557, 418.300, 52880.396 25/01/24,07:35:52,02,09,1, 11.9,1,1, -0.137, 10518.488, 418.277, 52880.364 25/01/24,07:35:52,03,09,1, 11.9,1,1, -0.137, 10518.442, 418.334, 52880.481 25/01/24,07:35:52,04,09,1, 11.9,1,1, -0.137, 10518.439, 418.328, 52880.419 25/01/24,07:35:52,05,09,1, 11.9,1,1, -0.137, 10518.382, 418.368, 52880.458 25/01/24,07:35:52,06,09,1, 11.9,1,1, -0.137, 10518.335, 418.413, 52880.492 25/01/24,07:35:52,07,09,1, 11.9,1,1, -0.137, 10518.311, 418.433, 52880.489 25/01/24,07:35:52,08,09,1, 11.9,1,1, -0.137, 10518.268, 418.418, 52880.375 25/01/24,07:35:52,09,09,1, 11.9,1,1, -0.137, 10518.207, 418.469, 52880.472 25/01/24,07:35:52,10,09,1, 11.9,1,1, -0.137, 10518.185, 418.465, 52880.420 25/01/24,07:35:52,11,09,1, 11.9,1,1, -0.137, 10518.142, 418.455, 52880.378 25/01/24,07:35:52,12,09,1, 11.9,1,1, -0.137, 10518.099, 418.488, 52880.334 25/01/24,07:35:52,13,09,1, 11.9,1,1, -0.137, 10518.068, 418.500, 52880.356 25/01/24,07:35:52,14,09,1, 11.9,1,1, -0.137, 10518.023, 418.539, 52880.441 25/01/24,07:35:52,15,09,1, 11.9,1,1, -0.137, 10517.993, 418.568, 52880.396 25/01/24,07:35:52,16,09,1, 11.9,1,1, -0.137, 10517.941, 418.568, 52880.341 25/01/24,07:35:52,17,09,1, 11.9,1,1, -0.137, 10517.903, 418.583, 52880.345 25/01/24,07:35:52,18,09,1, 11.9,1,1, -0.137, 10517.848, 418.620, 52880.336 25/01/24,07:35:52,19,09,1, 11.9,1,1, -0.137, 10517.829, 418.653, 52880.377 25/01/24,07:35:53,00,09,1, 11.9,1,1, -0.137, 10517.823, 418.653, 52880.377 25/01/24,07:35:53,01,09,1, 11.9,1,1, -0.137, 10517.736, 418.706, 52880.403 25/01/24,07:35:53,02,09,1, 11.9,1,1, -0.137, 10517.688, 418.691, 52880.350 25/01/24,07:35:53,03,09,1, 11.9,1,1, -0.137, 10517.674, 418.685, 52880.379 25/01/24,07:35:53,04,09,1, 11.9,1,1, -0.137, 10517.601, 418.743, 52880.357 25/01/24,07:35:53,05,09,1, 11.9,1,1, -0.137, 10517.556, 418.727, 52880.362 25/01/24,07:35:53,06,09,1, 11.9,1,1, -0.137, 10517.519, 418.754, 52880.388 25/01/24,07:35:53,07,09,1, 11.9,1,1, -0.137, 10517.485, 418.782, 52880.366 25/01/24,07:35:53,08,09,1, 11.9,1,1, -0.137, 10517.445, 418.812, 52880.353 25/01/24,07:35:53,09,09,1, 11.9,1,1, -0.137, 10517.428, 418.846, 52880.336 25/01/24,07:35:53,10,09,1, 11.9,1,1, -0.137, 10517.374, 418.894, 52880.338 25/01/24,07:35:53,11,09,1, 11.9,1,1, -0.137, 10517.340, 418.899, 52880.342 25/01/24,07:35:53,12,09,1, 11.9,1,1, -0.137, 10517.321, 418.928, 52880.325 25/01/24,07:35:53,13,09,1, 11.9,1,1, -0.137, 10517.276, 418.945, 52880.357 25/01/24,07:35:53,14,09,1, 11.9,1,1, -0.137, 10517.197, 418.961, 52880.243 25/01/24,07:35:53,15,09,1, 11.9,1,1, -0.137, 10517.174, 418.983, 52880.470 25/01/24,07:35:53,16,09,1, 11.9,1,1, -0.137, 10517.160, 418.993, 52880.368 25/01/24,07:35:53,17,09,1, 11.9,1,1, -0.137, 10517.101, 419.002, 52880.353 25/01/24,07:35:53,18,09,1, 11.9,1,1, -0.137, 10517.051, 419.008, 52880.363 25/01/24,07:35:53,19,09,1, 11.9,1,1, -0.137, 10517.019, 419.052, 52880.416 25/01/24,07:35:54,00,09,1, 11.9,1,1, -0.143, 10517.013, 419.052, 52880.416 25/01/24,07:35:54,01,09,1, 11.9,1,1, -0.143, 10516.950, 419.111, 52880.383 25/01/24,07:35:54,02,09,1, 11.9,1,1, -0.143, 10516.929, 419.137, 52880.357 25/01/24,07:35:54,03,09,1, 11.9,1,1, -0.143, 10516.861, 419.170, 52880.308 25/01/24,07:35:54,04,09,1, 11.9,1,1, -0.143, 10516.841, 419.188, 52880.277 25/01/24,07:35:54,05,09,1, 11.9,1,1, -0.143, 10516.796, 419.203, 52880.347 25/01/24,07:35:54,06,09,1, 11.9,1,1, -0.143, 10516.737, 419.193, 52880.343 25/01/24,07:35:54,07,09,1, 11.9,1,1, -0.143, 10516.708, 419.235, 52880.320 25/01/24,07:35:54,08,09,1, 11.9,1,1, -0.143, 10516.660, 419.245, 52880.431 25/01/24,07:35:54,09,09,1, 11.9,1,1, -0.143, 10516.643, 419.272, 52880.411 25/01/24,07:35:54,10,09,1, 11.9,1,1, -0.143, 10516.566, 419.296, 52880.375 25/01/24,07:35:54,11,09,1, 11.9,1,1, -0.143, 10516.530, 419.313, 52880.322 25/01/24,07:35:54,12,09,1, 11.9,1,1, -0.143, 10516.508, 419.325, 52880.327 25/01/24,07:35:54,13,09,1, 11.9,1,1, -0.143, 10516.474, 419.362, 52880.301 25/01/24,07:35:54,14,09,1, 11.9,1,1, -0.143, 10516.426, 419.395, 52880.294 25/01/24,07:35:54,15,09,1, 11.9,1,1, -0.143, 10516.396, 419.421, 52880.271 25/01/24,07:35:54,16,09,1, 11.9,1,1, -0.143, 10516.359, 419.452, 52880.398 25/01/24,07:35:54,17,09,1, 11.9,1,1, -0.143, 10516.354, 419.442, 52880.239 25/01/24,07:35:54,18,09,1, 11.9,1,1, -0.143, 10516.264, 419.468, 52880.280 25/01/24,07:35:54,19,09,1, 11.9,1,1, -0.143, 10516.240, 419.493, 52880.265 25/01/24,07:35:55,00,09,1, 12.0,1,1, -0.142, 10516.237, 419.493, 52880.265 25/01/24,07:35:55,01,09,1, 12.0,1,1, -0.142, 10516.168, 419.570, 52880.329 25/01/24,07:35:55,02,09,1, 12.0,1,1, -0.142, 10516.138, 419.539, 52880.306 25/01/24,07:35:55,03,09,1, 12.0,1,1, -0.142, 10516.087, 419.549, 52880.312 25/01/24,07:35:55,04,09,1, 12.0,1,1, -0.142, 10516.056, 419.611, 52880.290 25/01/24,07:35:55,05,09,1, 12.0,1,1, -0.142, 10516.035, 419.634, 52880.302 25/01/24,07:35:55,06,09,1, 12.0,1,1, -0.142, 10515.997, 419.672, 52880.317 25/01/24,07:35:55,07,09,1, 12.0,1,1, -0.142, 10515.982, 419.653, 52880.281 25/01/24,07:35:55,08,09,1, 12.0,1,1, -0.142, 10515.956, 419.745, 52880.297 25/01/24,07:35:55,09,09,1, 12.0,1,1, -0.142, 10515.921, 419.725, 52880.266 25/01/24,07:35:55,10,09,1, 12.0,1,1, -0.142, 10515.896, 419.783, 52880.275 25/01/24,07:35:55,11,09,1, 12.0,1,1, -0.142, 10515.843, 419.797, 52880.248 25/01/24,07:35:55,12,09,1, 12.0,1,1, -0.142, 10515.821, 419.783, 52880.237 25/01/24,07:35:55,13,09,1, 12.0,1,1, -0.142, 10515.804, 419.822, 52880.272 25/01/24,07:35:55,14,09,1, 12.0,1,1, -0.142, 10515.747, 419.845, 52880.234 25/01/24,07:35:55,15,09,1, 12.0,1,1, -0.142, 10515.744, 419.857, 52880.273 25/01/24,07:35:55,16,09,1, 12.0,1,1, -0.142, 10515.664, 419.877, 52880.280 25/01/24,07:35:55,17,09,1, 12.0,1,1, -0.142, 10515.659, 419.910, 52880.283 25/01/24,07:35:55,18,09,1, 12.0,1,1, -0.142, 10515.631, 419.958, 52880.257 25/01/24,07:35:55,19,09,1, 12.0,1,1, -0.142, 10515.609, 420.007, 52880.282 25/01/24,07:35:56,00,09,1, 11.9,1,1, -0.138, 10515.603, 420.007, 52880.282 25/01/24,07:35:56,01,09,1, 11.9,1,1, -0.138, 10515.539, 420.045, 52880.268 25/01/24,07:35:56,02,09,1, 11.9,1,1, -0.138, 10515.520, 420.073, 52880.271 25/01/24,07:35:56,03,09,1, 11.9,1,1, -0.138, 10515.483, 420.071, 52880.259 25/01/24,07:35:56,04,09,1, 11.9,1,1, -0.138, 10515.433, 420.077, 52880.236 25/01/24,07:35:56,05,09,1, 11.9,1,1, -0.138, 10515.436, 420.103, 52880.206 25/01/24,07:35:56,06,09,1, 11.9,1,1, -0.138, 10515.396, 420.126, 52880.181 25/01/24,07:35:56,07,09,1, 11.9,1,1, -0.138, 10515.354, 420.150, 52880.193 25/01/24,07:35:56,08,09,1, 11.9,1,1, -0.138, 10515.312, 420.205, 52880.312 25/01/24,07:35:56,09,09,1, 11.9,1,1, -0.138, 10515.299, 420.219, 52880.283 25/01/24,07:35:56,10,09,1, 11.9,1,1, -0.138, 10515.248, 420.265, 52880.352 25/01/24,07:35:56,11,09,1, 11.9,1,1, -0.138, 10515.230, 420.307, 52880.211 25/01/24,07:35:56,12,09,1, 11.9,1,1, -0.138, 10515.196, 420.314, 52880.260 25/01/24,07:35:56,13,09,1, 11.9,1,1, -0.138, 10515.156, 420.337, 52880.214 25/01/24,07:35:56,14,09,1, 11.9,1,1, -0.138, 10515.143, 420.396, 52880.211 25/01/24,07:35:56,15,09,1, 11.9,1,1, -0.138, 10515.111, 420.411, 52880.231 25/01/24,07:35:56,16,09,1, 11.9,1,1, -0.138, 10515.067, 420.428, 52880.237 25/01/24,07:35:56,17,09,1, 11.9,1,1, -0.138, 10515.053, 420.441, 52880.209 25/01/24,07:35:56,18,09,1, 11.9,1,1, -0.138, 10514.995, 420.427, 52880.142 25/01/24,07:35:56,19,09,1, 11.9,1,1, -0.138, 10514.983, 420.486, 52880.148 25/01/24,07:35:57,00,09,1, 11.9,1,1, -0.143, 10514.977, 420.486, 52880.148 25/01/24,07:35:57,01,09,1, 11.9,1,1, -0.143, 10514.919, 420.573, 52880.248 25/01/24,07:35:57,02,09,1, 11.9,1,1, -0.143, 10514.906, 420.582, 52880.224 25/01/24,07:35:57,03,09,1, 11.9,1,1, -0.143, 10514.872, 420.605, 52880.243 25/01/24,07:35:57,04,09,1, 11.9,1,1, -0.143, 10514.849, 420.655, 52880.180 25/01/24,07:35:57,05,09,1, 11.9,1,1, -0.143, 10514.818, 420.663, 52880.180 25/01/24,07:35:57,06,09,1, 11.9,1,1, -0.143, 10514.784, 420.701, 52880.202 25/01/24,07:35:57,07,09,1, 11.9,1,1, -0.143, 10514.765, 420.729, 52880.222 25/01/24,07:35:57,08,09,1, 11.9,1,1, -0.143, 10514.730, 420.751, 52880.129 25/01/24,07:35:57,09,09,1, 11.9,1,1, -0.143, 10514.722, 420.819, 52880.242 25/01/24,07:35:57,10,09,1, 11.9,1,1, -0.143, 10514.661, 420.824, 52880.212 25/01/24,07:35:57,11,09,1, 11.9,1,1, -0.143, 10514.616, 420.815, 52880.217 25/01/24,07:35:57,12,09,1, 11.9,1,1, -0.143, 10514.607, 420.870, 52880.166 25/01/24,07:35:57,13,09,1, 11.9,1,1, -0.143, 10514.597, 420.869, 52880.135 25/01/24,07:35:57,14,09,1, 11.9,1,1, -0.143, 10514.549, 420.925, 52880.221 25/01/24,07:35:57,15,09,1, 11.9,1,1, -0.143, 10514.535, 420.958, 52880.212 25/01/24,07:35:57,16,09,1, 11.9,1,1, -0.143, 10514.542, 420.976, 52880.179 25/01/24,07:35:57,17,09,1, 11.9,1,1, -0.143, 10514.497, 421.005, 52880.144 25/01/24,07:35:57,18,09,1, 11.9,1,1, -0.143, 10514.466, 421.036, 52880.128 25/01/24,07:35:57,19,09,1, 11.9,1,1, -0.143, 10514.420, 421.088, 52880.212 25/01/24,07:35:58,00,08,1, 11.9,1,1, -0.141, 10514.418, 421.088, 52880.212 25/01/24,07:35:58,01,08,1, 11.9,1,1, -0.141, 10514.383, 421.145, 52880.091 25/01/24,07:35:58,02,08,1, 11.9,1,1, -0.141, 10514.333, 421.166, 52880.164 25/01/24,07:35:58,03,08,1, 11.9,1,1, -0.141, 10514.332, 421.179, 52880.100 25/01/24,07:35:58,04,08,1, 11.9,1,1, -0.141, 10514.295, 421.238, 52880.106 25/01/24,07:35:58,05,08,1, 11.9,1,1, -0.141, 10514.259, 421.252, 52880.132 25/01/24,07:35:58,06,08,1, 11.9,1,1, -0.141, 10514.243, 421.290, 52880.073 25/01/24,07:35:58,07,08,1, 11.9,1,1, -0.141, 10514.217, 421.307, 52880.047 25/01/24,07:35:58,08,08,1, 11.9,1,1, -0.141, 10514.184, 421.344, 52880.194 25/01/24,07:35:58,09,08,1, 11.9,1,1, -0.141, 10514.176, 421.379, 52880.148 25/01/24,07:35:58,10,08,1, 11.9,1,1, -0.141, 10514.157, 421.414, 52880.130 25/01/24,07:35:58,11,08,1, 11.9,1,1, -0.141, 10514.097, 421.435, 52880.159 25/01/24,07:35:58,12,08,1, 11.9,1,1, -0.141, 10514.097, 421.446, 52880.137 25/01/24,07:35:58,13,08,1, 11.9,1,1, -0.141, 10514.078, 421.513, 52880.094 25/01/24,07:35:58,14,08,1, 11.9,1,1, -0.141, 10514.037, 421.523, 52880.042 25/01/24,07:35:58,15,08,1, 11.9,1,1, -0.141, 10514.003, 421.547, 52880.147 25/01/24,07:35:58,16,08,1, 11.9,1,1, -0.141, 10513.986, 421.599, 52880.488 25/01/24,07:35:58,17,08,1, 11.9,1,1, -0.141, 10513.991, 421.594, 52879.976 25/01/24,07:35:58,18,08,1, 11.9,1,1, -0.141, 10514.009, 421.647, 52880.116 25/01/24,07:35:58,19,08,1, 11.9,1,1, -0.141, 10513.962, 421.641, 52880.108 25/01/24,07:35:59,00,09,1, 11.9,1,1, -0.140, 10513.959, 421.641, 52880.108 25/01/24,07:35:59,01,09,1, 11.9,1,1, -0.140, 10513.909, 421.683, 52880.070 25/01/24,07:35:59,02,09,1, 11.9,1,1, -0.140, 10513.878, 421.726, 52880.037 25/01/24,07:35:59,03,09,1, 11.9,1,1, -0.140, 10513.857, 421.786, 52880.198 25/01/24,07:35:59,04,09,1, 11.9,1,1, -0.140, 10513.829, 421.767, 52880.166 25/01/24,07:35:59,05,09,1, 11.9,1,1, -0.140, 10513.835, 421.832, 52880.111 25/01/24,07:35:59,06,09,1, 11.9,1,1, -0.140, 10513.787, 421.880, 52880.144 25/01/24,07:35:59,07,09,1, 11.9,1,1, -0.140, 10513.772, 421.916, 52880.119 25/01/24,07:35:59,08,09,1, 11.9,1,1, -0.140, 10513.745, 421.948, 52880.116 25/01/24,07:35:59,09,09,1, 11.9,1,1, -0.140, 10513.747, 421.924, 52880.148 25/01/24,07:35:59,10,09,1, 11.9,1,1, -0.140, 10513.716, 421.982, 52880.231 25/01/24,07:35:59,11,09,1, 11.9,1,1, -0.140, 10513.661, 422.021, 52880.134 25/01/24,07:35:59,12,09,1, 11.9,1,1, -0.140, 10513.676, 422.043, 52880.100 25/01/24,07:35:59,13,09,1, 11.9,1,1, -0.140, 10513.636, 422.107, 52880.182 25/01/24,07:35:59,14,09,1, 11.9,1,1, -0.140, 10513.639, 422.112, 52880.139 25/01/24,07:35:59,15,09,1, 11.9,1,1, -0.140, 10513.617, 422.176, 52880.194 25/01/24,07:35:59,16,09,1, 11.9,1,1, -0.140, 10513.632, 422.161, 52880.146 25/01/24,07:35:59,17,09,1, 11.9,1,1, -0.140, 10513.578, 422.209, 52880.156 25/01/24,07:35:59,18,09,1, 11.9,1,1, -0.140, 10513.576, 422.228, 52880.121 25/01/24,07:35:59,19,09,1, 11.9,1,1, -0.140, 10513.551, 422.265, 52880.121 25/01/24,07:36:00,00,08,1, 11.9,1,1, -0.139, 10513.550, 422.265, 52880.121 25/01/24,07:36:00,01,08,1, 11.9,1,1, -0.139, 10513.498, 422.319, 52880.060 25/01/24,07:36:00,02,08,1, 11.9,1,1, -0.139, 10513.493, 422.344, 52880.094 25/01/24,07:36:00,03,08,1, 11.9,1,1, -0.139, 10513.489, 422.381, 52880.081 25/01/24,07:36:00,04,08,1, 11.9,1,1, -0.139, 10513.482, 422.394, 52880.104 25/01/24,07:36:00,05,08,1, 11.9,1,1, -0.139, 10513.440, 422.431, 52880.154 25/01/24,07:36:00,06,08,1, 11.9,1,1, -0.139, 10513.445, 422.502, 52880.151 25/01/24,07:36:00,07,08,1, 11.9,1,1, -0.139, 10513.441, 422.524, 52880.059 25/01/24,07:36:00,08,08,1, 11.9,1,1, -0.139, 10513.441, 422.565, 52880.181 25/01/24,07:36:00,09,08,1, 11.9,1,1, -0.139, 10513.418, 422.567, 52880.120 25/01/24,07:36:00,10,08,1, 11.9,1,1, -0.139, 10513.424, 422.598, 52880.167 25/01/24,07:36:00,11,08,1, 11.9,1,1, -0.139, 10513.402, 422.657, 52880.156 25/01/24,07:36:00,12,08,1, 11.9,1,1, -0.139, 10513.377, 422.660, 52880.155 25/01/24,07:36:00,13,08,1, 11.9,1,1, -0.139, 10513.344, 422.693, 52880.087 25/01/24,07:36:00,14,08,1, 11.9,1,1, -0.139, 10513.372, 422.706, 52880.073 25/01/24,07:36:00,15,08,1, 11.9,1,1, -0.139, 10513.354, 422.748, 52880.082 25/01/24,07:36:00,16,08,1, 11.9,1,1, -0.139, 10513.348, 422.793, 52880.119 25/01/24,07:36:00,17,08,1, 11.9,1,1, -0.139, 10513.345, 422.826, 52880.146 25/01/24,07:36:00,18,08,1, 11.9,1,1, -0.139, 10513.323, 422.861, 52880.173 25/01/24,07:36:00,19,08,1, 11.9,1,1, -0.139, 10513.349, 422.888, 52880.163 25/01/24,07:36:01,00,08,1, 11.9,1,1, -0.140, 10513.341, 422.888, 52880.163 25/01/24,07:36:01,01,08,1, 11.9,1,1, -0.140, 10513.323, 422.962, 52880.166 25/01/24,07:36:01,02,08,1, 11.9,1,1, -0.140, 10513.309, 422.972, 52880.142 25/01/24,07:36:01,03,08,1, 11.9,1,1, -0.140, 10513.304, 422.997, 52880.171 25/01/24,07:36:01,04,08,1, 11.9,1,1, -0.140, 10513.283, 422.999, 52880.137 25/01/24,07:36:01,05,08,1, 11.9,1,1, -0.140, 10513.266, 423.046, 52880.154 25/01/24,07:36:01,06,08,1, 11.9,1,1, -0.140, 10513.260, 423.055, 52880.131 25/01/24,07:36:01,07,08,1, 11.9,1,1, -0.140, 10513.256, 423.097, 52880.075 25/01/24,07:36:01,08,08,1, 11.9,1,1, -0.140, 10513.250, 423.125, 52880.070 25/01/24,07:36:01,09,08,1, 11.9,1,1, -0.140, 10513.234, 423.168, 52880.070 25/01/24,07:36:01,10,08,1, 11.9,1,1, -0.140, 10513.236, 423.205, 52880.137 25/01/24,07:36:01,11,08,1, 11.9,1,1, -0.140, 10513.248, 423.218, 52880.108 25/01/24,07:36:01,12,08,1, 11.9,1,1, -0.140, 10513.243, 423.265, 52880.130 25/01/24,07:36:01,13,08,1, 11.9,1,1, -0.140, 10513.240, 423.295, 52880.105 25/01/24,07:36:01,14,08,1, 11.9,1,1, -0.140, 10513.230, 423.328, 52880.138 25/01/24,07:36:01,15,08,1, 11.9,1,1, -0.140, 10513.217, 423.319, 52880.074 25/01/24,07:36:01,16,08,1, 11.9,1,1, -0.140, 10513.201, 423.338, 52880.092 25/01/24,07:36:01,17,08,1, 11.9,1,1, -0.140, 10513.172, 423.380, 52880.080 25/01/24,07:36:01,18,08,1, 11.9,1,1, -0.140, 10513.175, 423.420, 52880.132 25/01/24,07:36:01,19,08,1, 11.9,1,1, -0.140, 10513.184, 423.430, 52880.080 25/01/24,07:36:02,00,08,1, 11.9,1,1, -0.138, 10513.183, 423.430, 52880.080 25/01/24,07:36:02,01,08,1, 11.9,1,1, -0.138, 10513.187, 423.515, 52880.079 25/01/24,07:36:02,02,08,1, 11.9,1,1, -0.138, 10513.170, 423.552, 52880.060 25/01/24,07:36:02,03,08,1, 11.9,1,1, -0.138, 10513.146, 423.593, 52880.139 25/01/24,07:36:02,04,08,1, 11.9,1,1, -0.138, 10513.167, 423.589, 52880.010 25/01/24,07:36:02,05,08,1, 11.9,1,1, -0.138, 10513.135, 423.640, 52880.064 25/01/24,07:36:02,06,08,1, 11.9,1,1, -0.138, 10513.111, 423.630, 52880.097 25/01/24,07:36:02,07,08,1, 11.9,1,1, -0.138, 10513.136, 423.688, 52880.122 25/01/24,07:36:02,08,08,1, 11.9,1,1, -0.138, 10513.126, 423.700, 52880.092 25/01/24,07:36:02,09,08,1, 11.9,1,1, -0.138, 10513.124, 423.681, 52880.089 25/01/24,07:36:02,10,08,1, 11.9,1,1, -0.138, 10513.109, 423.726, 52880.138 25/01/24,07:36:02,11,08,1, 11.9,1,1, -0.138, 10513.095, 423.777, 52880.137 25/01/24,07:36:02,12,08,1, 11.9,1,1, -0.138, 10513.083, 423.818, 52880.097 25/01/24,07:36:02,13,08,1, 11.9,1,1, -0.138, 10513.089, 423.843, 52880.108 25/01/24,07:36:02,14,08,1, 11.9,1,1, -0.138, 10513.090, 423.881, 52880.062 25/01/24,07:36:02,15,08,1, 11.9,1,1, -0.138, 10513.068, 423.918, 52880.057 25/01/24,07:36:02,16,08,1, 11.9,1,1, -0.138, 10513.114, 423.973, 52880.101 25/01/24,07:36:02,17,08,1, 11.9,1,1, -0.138, 10513.102, 423.949, 52880.109 25/01/24,07:36:02,18,08,1, 11.9,1,1, -0.138, 10513.099, 424.003, 52880.133 25/01/24,07:36:02,19,08,1, 11.9,1,1, -0.138, 10513.058, 424.007, 52880.146 25/01/24,07:36:03,00,08,1, 11.9,1,1, -0.137, 10513.058, 424.007, 52880.146 25/01/24,07:36:03,01,08,1, 11.9,1,1, -0.137, 10513.071, 424.044, 52880.177 25/01/24,07:36:03,02,08,1, 11.9,1,1, -0.137, 10513.037, 424.084, 52880.073 25/01/24,07:36:03,03,08,1, 11.9,1,1, -0.137, 10513.023, 424.119, 52880.102 25/01/24,07:36:03,04,08,1, 11.9,1,1, -0.137, 10513.040, 424.147, 52880.142 25/01/24,07:36:03,05,08,1, 11.9,1,1, -0.137, 10513.041, 424.199, 52880.150 25/01/24,07:36:03,06,08,1, 11.9,1,1, -0.137, 10513.044, 424.225, 52880.133 25/01/24,07:36:03,07,08,1, 11.9,1,1, -0.137, 10513.032, 424.243, 52880.112 25/01/24,07:36:03,08,08,1, 11.9,1,1, -0.137, 10513.045, 424.292, 52880.105 25/01/24,07:36:03,09,08,1, 11.9,1,1, -0.137, 10513.034, 424.299, 52880.099 25/01/24,07:36:03,10,08,1, 11.9,1,1, -0.137, 10513.028, 424.335, 52880.074 25/01/24,07:36:03,11,08,1, 11.9,1,1, -0.137, 10513.031, 424.348, 52880.088 25/01/24,07:36:03,12,08,1, 11.9,1,1, -0.137, 10513.020, 424.345, 52880.114 25/01/24,07:36:03,13,08,1, 11.9,1,1, -0.137, 10512.999, 424.385, 52880.065 25/01/24,07:36:03,14,08,1, 11.9,1,1, -0.137, 10513.021, 424.418, 52880.085 25/01/24,07:36:03,15,08,1, 11.9,1,1, -0.137, 10513.001, 424.461, 52880.130 25/01/24,07:36:03,16,08,1, 11.9,1,1, -0.137, 10513.023, 424.497, 52880.138 25/01/24,07:36:03,17,08,1, 11.9,1,1, -0.137, 10513.008, 424.511, 52880.098 25/01/24,07:36:03,18,08,1, 11.9,1,1, -0.137, 10513.010, 424.564, 52880.097 25/01/24,07:36:03,19,08,1, 11.9,1,1, -0.137, 10513.024, 424.594, 52880.130 25/01/24,07:36:04,00,08,1, 11.9,1,1, -0.140, 10513.016, 424.594, 52880.130 25/01/24,07:36:04,01,08,1, 11.9,1,1, -0.140, 10513.020, 424.607, 52880.048 25/01/24,07:36:04,02,08,1, 11.9,1,1, -0.140, 10513.016, 424.638, 52880.058 25/01/24,07:36:04,03,08,1, 11.9,1,1, -0.140, 10513.006, 424.693, 52880.086 25/01/24,07:36:04,04,08,1, 11.9,1,1, -0.140, 10513.002, 424.681, 52880.061 25/01/24,07:36:04,05,08,1, 11.9,1,1, -0.140, 10512.994, 424.709, 52880.085 25/01/24,07:36:04,06,08,1, 11.9,1,1, -0.140, 10512.991, 424.760, 52880.125 25/01/24,07:36:04,07,08,1, 11.9,1,1, -0.140, 10512.982, 424.775, 52880.089 25/01/24,07:36:04,08,08,1, 11.9,1,1, -0.140, 10512.996, 424.805, 52880.162 25/01/24,07:36:04,09,08,1, 11.9,1,1, -0.140, 10512.977, 424.861, 52880.128 25/01/24,07:36:04,10,08,1, 11.9,1,1, -0.140, 10512.995, 424.889, 52880.115 25/01/24,07:36:04,11,08,1, 11.9,1,1, -0.140, 10512.960, 424.872, 52880.099 25/01/24,07:36:04,12,08,1, 11.9,1,1, -0.140, 10512.977, 424.902, 52880.075 25/01/24,07:36:04,13,08,1, 11.9,1,1, -0.140, 10512.997, 424.927, 52880.105 25/01/24,07:36:04,14,08,1, 11.9,1,1, -0.140, 10512.964, 424.961, 52880.067 25/01/24,07:36:04,15,08,1, 11.9,1,1, -0.140, 10512.958, 424.955, 52880.010 25/01/24,07:36:04,16,08,1, 11.9,1,1, -0.140, 10512.959, 425.008, 52880.094 25/01/24,07:36:04,17,08,1, 11.9,1,1, -0.140, 10512.962, 425.030, 52879.966 25/01/24,07:36:04,18,08,1, 11.9,1,1, -0.140, 10512.967, 425.074, 52879.995 25/01/24,07:36:04,19,08,1, 11.9,1,1, -0.140, 10512.939, 425.118, 52880.109 25/01/24,07:36:05,00,08,1, 11.9,1,1, -0.141, 10512.933, 425.118, 52880.109 25/01/24,07:36:05,01,08,1, 11.9,1,1, -0.141, 10512.954, 425.169, 52880.132 25/01/24,07:36:05,02,08,1, 11.9,1,1, -0.141, 10512.901, 425.205, 52880.102 25/01/24,07:36:05,03,08,1, 11.9,1,1, -0.141, 10512.946, 425.275, 52880.123 25/01/24,07:36:05,04,08,1, 11.9,1,1, -0.141, 10512.933, 425.253, 52880.081 25/01/24,07:36:05,05,08,1, 11.9,1,1, -0.141, 10512.892, 425.291, 52880.060 25/01/24,07:36:05,06,08,1, 11.9,1,1, -0.141, 10512.929, 425.333, 52880.111 25/01/24,07:36:05,07,08,1, 11.9,1,1, -0.141, 10512.901, 425.337, 52880.066 25/01/24,07:36:05,08,08,1, 11.9,1,1, -0.141, 10512.893, 425.347, 52880.057 25/01/24,07:36:05,09,08,1, 11.9,1,1, -0.141, 10512.913, 425.361, 52880.051 25/01/24,07:36:05,10,08,1, 11.9,1,1, -0.141, 10512.918, 425.426, 52880.085 25/01/24,07:36:05,11,08,1, 11.9,1,1, -0.141, 10512.892, 425.453, 52880.027 25/01/24,07:36:05,12,08,1, 11.9,1,1, -0.141, 10512.890, 425.498, 52880.100 25/01/24,07:36:05,13,08,1, 11.9,1,1, -0.141, 10512.909, 425.524, 52880.146 25/01/24,07:36:05,14,08,1, 11.9,1,1, -0.141, 10512.882, 425.557, 52880.151 25/01/24,07:36:05,15,08,1, 11.9,1,1, -0.141, 10512.912, 425.620, 52880.155 25/01/24,07:36:05,16,08,1, 11.9,1,1, -0.141, 10512.884, 425.670, 52880.138 25/01/24,07:36:05,17,08,1, 11.9,1,1, -0.141, 10512.871, 425.644, 52880.113 25/01/24,07:36:05,18,08,1, 11.9,1,1, -0.141, 10512.878, 425.675, 52880.099 25/01/24,07:36:05,19,08,1, 11.9,1,1, -0.141, 10512.873, 425.709, 52880.071 25/01/24,07:36:06,00,08,1, 11.9,1,1, -0.144, 10512.866, 425.709, 52880.071 25/01/24,07:36:06,01,08,1, 11.9,1,1, -0.144, 10512.848, 425.735, 52880.085 25/01/24,07:36:06,02,08,1, 11.9,1,1, -0.144, 10512.829, 425.766, 52880.073 25/01/24,07:36:06,03,08,1, 11.9,1,1, -0.144, 10512.864, 425.819, 52880.098 25/01/24,07:36:06,04,08,1, 11.9,1,1, -0.144, 10512.825, 425.824, 52880.081 25/01/24,07:36:06,05,08,1, 11.9,1,1, -0.144, 10512.845, 425.901, 52880.114 25/01/24,07:36:06,06,08,1, 11.9,1,1, -0.144, 10512.841, 425.929, 52880.133 25/01/24,07:36:06,07,08,1, 11.9,1,1, -0.144, 10512.838, 425.946, 52880.130 25/01/24,07:36:06,08,08,1, 11.9,1,1, -0.144, 10512.839, 426.004, 52880.153 25/01/24,07:36:06,09,08,1, 11.9,1,1, -0.144, 10512.846, 426.011, 52880.158 25/01/24,07:36:06,10,08,1, 11.9,1,1, -0.144, 10512.817, 426.036, 52880.101 25/01/24,07:36:06,11,08,1, 11.9,1,1, -0.144, 10512.823, 426.072, 52880.097 25/01/24,07:36:06,12,08,1, 11.9,1,1, -0.144, 10512.809, 426.074, 52880.098 25/01/24,07:36:06,13,08,1, 11.9,1,1, -0.144, 10512.797, 426.110, 52880.123 25/01/24,07:36:06,14,08,1, 11.9,1,1, -0.144, 10512.826, 426.115, 52880.086 25/01/24,07:36:06,15,08,1, 11.9,1,1, -0.144, 10512.813, 426.177, 52880.117 25/01/24,07:36:06,16,08,1, 11.9,1,1, -0.144, 10512.801, 426.207, 52880.098 25/01/24,07:36:06,17,08,1, 11.9,1,1, -0.144, 10512.804, 426.251, 52880.116 25/01/24,07:36:06,18,08,1, 11.9,1,1, -0.144, 10512.795, 426.269, 52880.148 25/01/24,07:36:06,19,08,1, 11.9,1,1, -0.144, 10512.801, 426.328, 52880.137 25/01/24,07:36:07,00,08,1, 11.9,1,1, -0.140, 10512.799, 426.328, 52880.137 25/01/24,07:36:07,01,08,1, 11.9,1,1, -0.140, 10512.787, 426.373, 52880.176 25/01/24,07:36:07,02,08,1, 11.9,1,1, -0.140, 10512.796, 426.391, 52880.230 25/01/24,07:36:07,03,08,1, 11.9,1,1, -0.140, 10512.751, 426.415, 52880.145 25/01/24,07:36:07,04,08,1, 11.9,1,1, -0.140, 10512.775, 426.449, 52880.108 25/01/24,07:36:07,05,08,1, 11.9,1,1, -0.140, 10512.748, 426.459, 52880.117 25/01/24,07:36:07,06,08,1, 11.9,1,1, -0.140, 10512.784, 426.497, 52880.134 25/01/24,07:36:07,07,08,1, 11.9,1,1, -0.140, 10512.758, 426.547, 52880.130 25/01/24,07:36:07,08,08,1, 11.9,1,1, -0.140, 10512.769, 426.570, 52880.163 25/01/24,07:36:07,09,08,1, 11.9,1,1, -0.140, 10512.742, 426.598, 52880.125 25/01/24,07:36:07,10,08,1, 11.9,1,1, -0.140, 10512.746, 426.640, 52880.100 25/01/24,07:36:07,11,08,1, 11.9,1,1, -0.140, 10512.723, 426.673, 52880.101 25/01/24,07:36:07,12,08,1, 11.9,1,1, -0.140, 10512.746, 426.725, 52880.192 25/01/24,07:36:07,13,08,1, 11.9,1,1, -0.140, 10512.742, 426.722, 52880.201 25/01/24,07:36:07,14,08,1, 11.9,1,1, -0.140, 10512.740, 426.775, 52880.180 25/01/24,07:36:07,15,08,1, 11.9,1,1, -0.140, 10512.744, 426.844, 52880.267 25/01/24,07:36:07,16,08,1, 11.9,1,1, -0.140, 10512.708, 426.832, 52880.202 25/01/24,07:36:07,17,08,1, 11.9,1,1, -0.140, 10512.720, 426.858, 52880.176 25/01/24,07:36:07,18,08,1, 11.9,1,1, -0.140, 10512.706, 426.880, 52880.078 25/01/24,07:36:07,19,08,1, 11.9,1,1, -0.140, 10512.686, 426.910, 52880.139 25/01/24,07:36:08,00,08,1, 12.0,1,1, -0.140, 10512.682, 426.910, 52880.139 25/01/24,07:36:08,01,08,1, 12.0,1,1, -0.140, 10512.681, 426.991, 52880.168 25/01/24,07:36:08,02,08,1, 12.0,1,1, -0.140, 10512.682, 427.008, 52880.129 25/01/24,07:36:08,03,08,1, 12.0,1,1, -0.140, 10512.649, 427.052, 52880.133 25/01/24,07:36:08,04,08,1, 12.0,1,1, -0.140, 10512.676, 427.119, 52880.176 25/01/24,07:36:08,05,08,1, 12.0,1,1, -0.140, 10512.682, 427.138, 52880.227 25/01/24,07:36:08,06,08,1, 12.0,1,1, -0.140, 10512.631, 427.145, 52880.209 25/01/24,07:36:08,07,08,1, 12.0,1,1, -0.140, 10512.655, 427.193, 52880.254 25/01/24,07:36:08,08,08,1, 12.0,1,1, -0.140, 10512.622, 427.200, 52880.234 25/01/24,07:36:08,09,08,1, 12.0,1,1, -0.140, 10512.629, 427.204, 52880.218 25/01/24,07:36:08,10,08,1, 12.0,1,1, -0.140, 10512.629, 427.244, 52880.207 25/01/24,07:36:08,11,08,1, 12.0,1,1, -0.140, 10512.638, 427.264, 52880.163 25/01/24,07:36:08,12,08,1, 12.0,1,1, -0.140, 10512.609, 427.303, 52880.137 25/01/24,07:36:08,13,08,1, 12.0,1,1, -0.140, 10512.616, 427.367, 52880.152 25/01/24,07:36:08,14,08,1, 12.0,1,1, -0.140, 10512.607, 427.367, 52880.159 25/01/24,07:36:08,15,08,1, 12.0,1,1, -0.140, 10512.627, 427.413, 52880.189 25/01/24,07:36:08,16,08,1, 12.0,1,1, -0.140, 10512.590, 427.464, 52880.218 25/01/24,07:36:08,17,08,1, 12.0,1,1, -0.140, 10512.617, 427.517, 52880.224 25/01/24,07:36:08,18,08,1, 12.0,1,1, -0.140, 10512.588, 427.543, 52880.158 25/01/24,07:36:08,19,08,1, 12.0,1,1, -0.140, 10512.584, 427.571, 52880.216 25/01/24,07:36:09,00,08,1, 11.9,1,1, -0.142, 10512.582, 427.571, 52880.216 25/01/24,07:36:09,01,08,1, 11.9,1,1, -0.142, 10512.562, 427.604, 52880.210 25/01/24,07:36:09,02,08,1, 11.9,1,1, -0.142, 10512.553, 427.649, 52880.248 25/01/24,07:36:09,03,08,1, 11.9,1,1, -0.142, 10512.535, 427.644, 52880.264 25/01/24,07:36:09,04,08,1, 11.9,1,1, -0.142, 10512.530, 427.703, 52880.173 25/01/24,07:36:09,05,08,1, 11.9,1,1, -0.142, 10512.533, 427.748, 52880.164 25/01/24,07:36:09,06,08,1, 11.9,1,1, -0.142, 10512.550, 427.760, 52879.898 25/01/24,07:36:09,07,08,1, 11.9,1,1, -0.142, 10512.499, 427.824, 52880.152 25/01/24,07:36:09,08,08,1, 11.9,1,1, -0.142, 10512.485, 427.866, 52880.219 25/01/24,07:36:09,09,08,1, 11.9,1,1, -0.142, 10512.504, 427.905, 52880.232 25/01/24,07:36:09,10,08,1, 11.9,1,1, -0.142, 10512.526, 427.937, 52880.213 25/01/24,07:36:09,11,08,1, 11.9,1,1, -0.142, 10512.494, 427.964, 52880.200 25/01/24,07:36:09,12,08,1, 11.9,1,1, -0.142, 10512.501, 427.973, 52880.175 25/01/24,07:36:09,13,08,1, 11.9,1,1, -0.142, 10512.479, 428.012, 52880.222 25/01/24,07:36:09,14,08,1, 11.9,1,1, -0.142, 10512.479, 428.049, 52880.218 25/01/24,07:36:09,15,08,1, 11.9,1,1, -0.142, 10512.444, 428.064, 52880.207 25/01/24,07:36:09,16,08,1, 11.9,1,1, -0.142, 10512.468, 428.084, 52880.241 25/01/24,07:36:09,17,08,1, 11.9,1,1, -0.142, 10512.446, 428.118, 52880.151 25/01/24,07:36:09,18,08,1, 11.9,1,1, -0.142, 10512.437, 428.172, 52880.190 25/01/24,07:36:09,19,08,1, 11.9,1,1, -0.142, 10512.438, 428.196, 52880.180 25/01/24,07:36:10,00,08,1, 11.9,1,1, -0.143, 10512.432, 428.196, 52880.180 25/01/24,07:36:10,01,08,1, 11.9,1,1, -0.143, 10512.409, 428.260, 52880.233 25/01/24,07:36:10,02,08,1, 11.9,1,1, -0.143, 10512.417, 428.315, 52880.277 25/01/24,07:36:10,03,08,1, 11.9,1,1, -0.143, 10512.387, 428.310, 52880.264 25/01/24,07:36:10,04,08,1, 11.9,1,1, -0.143, 10512.416, 428.365, 52880.218 25/01/24,07:36:10,05,08,1, 11.9,1,1, -0.143, 10512.387, 428.375, 52880.202 25/01/24,07:36:10,06,08,1, 11.9,1,1, -0.143, 10512.370, 428.391, 52880.194 25/01/24,07:36:10,07,08,1, 11.9,1,1, -0.143, 10512.354, 428.430, 52880.260 25/01/24,07:36:10,08,08,1, 11.9,1,1, -0.143, 10512.330, 428.485, 52880.232 25/01/24,07:36:10,09,08,1, 11.9,1,1, -0.143, 10512.337, 428.519, 52880.246 25/01/24,07:36:10,10,08,1, 11.9,1,1, -0.143, 10512.326, 428.567, 52880.256 25/01/24,07:36:10,11,08,1, 11.9,1,1, -0.143, 10512.333, 428.585, 52880.263 25/01/24,07:36:10,12,08,1, 11.9,1,1, -0.143, 10512.341, 428.627, 52880.212 25/01/24,07:36:10,13,08,1, 11.9,1,1, -0.143, 10512.310, 428.675, 52880.234 25/01/24,07:36:10,14,08,1, 11.9,1,1, -0.143, 10512.313, 428.727, 52880.215 25/01/24,07:36:10,15,08,1, 11.9,1,1, -0.143, 10512.289, 428.741, 52880.275 25/01/24,07:36:10,16,08,1, 11.9,1,1, -0.143, 10512.302, 428.785, 52880.269 25/01/24,07:36:10,17,08,1, 11.9,1,1, -0.143, 10512.262, 428.776, 52880.289 25/01/24,07:36:10,18,08,1, 11.9,1,1, -0.143, 10512.258, 428.829, 52880.291 25/01/24,07:36:10,19,08,1, 11.9,1,1, -0.143, 10512.240, 428.860, 52880.245 25/01/24,07:36:11,00,08,1, 12.0,1,1, -0.139, 10512.240, 428.860, 52880.245 25/01/24,07:36:11,01,08,1, 12.0,1,1, -0.139, 10512.212, 428.926, 52880.260 25/01/24,07:36:11,02,08,1, 12.0,1,1, -0.139, 10512.225, 428.982, 52880.265 25/01/24,07:36:11,03,08,1, 12.0,1,1, -0.139, 10512.188, 429.020, 52880.267 25/01/24,07:36:11,04,08,1, 12.0,1,1, -0.139, 10512.175, 429.055, 52880.269 25/01/24,07:36:11,05,08,1, 12.0,1,1, -0.139, 10512.205, 429.094, 52880.284 25/01/24,07:36:11,06,08,1, 12.0,1,1, -0.139, 10512.178, 429.130, 52880.217 25/01/24,07:36:11,07,08,1, 12.0,1,1, -0.139, 10512.188, 429.154, 52880.246 25/01/24,07:36:11,08,08,1, 12.0,1,1, -0.139, 10512.164, 429.160, 52880.199 25/01/24,07:36:11,09,08,1, 12.0,1,1, -0.139, 10512.147, 429.221, 52880.235 25/01/24,07:36:11,10,08,1, 12.0,1,1, -0.139, 10512.135, 429.235, 52880.234 25/01/24,07:36:11,11,08,1, 12.0,1,1, -0.139, 10512.117, 429.274, 52880.242 25/01/24,07:36:11,12,08,1, 12.0,1,1, -0.139, 10512.122, 429.316, 52880.223 25/01/24,07:36:11,13,08,1, 12.0,1,1, -0.139, 10512.111, 429.356, 52880.254 25/01/24,07:36:11,14,08,1, 12.0,1,1, -0.139, 10512.083, 429.368, 52880.240 25/01/24,07:36:11,15,08,1, 12.0,1,1, -0.139, 10512.073, 429.407, 52880.268 25/01/24,07:36:11,16,08,1, 12.0,1,1, -0.139, 10512.067, 429.458, 52880.259 25/01/24,07:36:11,17,08,1, 12.0,1,1, -0.139, 10512.071, 429.492, 52880.306 25/01/24,07:36:11,18,08,1, 12.0,1,1, -0.139, 10512.065, 429.529, 52880.264 25/01/24,07:36:11,19,08,1, 12.0,1,1, -0.139, 10512.044, 429.592, 52880.272 25/01/24,07:36:12,00,08,1, 11.9,1,1, -0.140, 10512.040, 429.592, 52880.272 25/01/24,07:36:12,01,08,1, 11.9,1,1, -0.140, 10512.006, 429.621, 52880.194 25/01/24,07:36:12,02,08,1, 11.9,1,1, -0.140, 10511.970, 429.679, 52880.363 25/01/24,07:36:12,03,08,1, 11.9,1,1, -0.140, 10511.987, 429.686, 52880.188 25/01/24,07:36:12,04,08,1, 11.9,1,1, -0.140, 10511.988, 429.699, 52880.222 25/01/24,07:36:12,05,08,1, 11.9,1,1, -0.140, 10511.977, 429.738, 52880.248 25/01/24,07:36:12,06,08,1, 11.9,1,1, -0.140, 10511.946, 429.773, 52880.202 25/01/24,07:36:12,07,08,1, 11.9,1,1, -0.140, 10511.949, 429.827, 52880.226 25/01/24,07:36:12,08,08,1, 11.9,1,1, -0.140, 10511.938, 429.863, 52880.275 25/01/24,07:36:12,09,08,1, 11.9,1,1, -0.140, 10511.920, 429.909, 52880.311 25/01/24,07:36:12,10,08,1, 11.9,1,1, -0.140, 10511.931, 429.964, 52880.320 25/01/24,07:36:12,11,08,1, 11.9,1,1, -0.140, 10511.911, 430.002, 52880.257 25/01/24,07:36:12,12,08,1, 11.9,1,1, -0.140, 10511.881, 430.020, 52880.265 25/01/24,07:36:12,13,08,1, 11.9,1,1, -0.140, 10511.886, 430.060, 52880.253 25/01/24,07:36:12,14,08,1, 11.9,1,1, -0.140, 10511.862, 430.059, 52880.228 25/01/24,07:36:12,15,08,1, 11.9,1,1, -0.140, 10511.857, 430.088, 52880.244 25/01/24,07:36:12,16,08,1, 11.9,1,1, -0.140, 10511.879, 430.181, 52880.258 25/01/24,07:36:12,17,08,1, 11.9,1,1, -0.140, 10511.830, 430.165, 52880.267 25/01/24,07:36:12,18,08,1, 11.9,1,1, -0.140, 10511.842, 430.220, 52880.274 25/01/24,07:36:12,19,08,1, 11.9,1,1, -0.140, 10511.808, 430.255, 52880.232 25/01/24,07:36:13,00,08,1, 11.9,1,1, -0.141, 10511.806, 430.255, 52880.232 25/01/24,07:36:13,01,08,1, 11.9,1,1, -0.141, 10511.794, 430.340, 52880.262 25/01/24,07:36:13,02,08,1, 11.9,1,1, -0.141, 10511.791, 430.369, 52880.283 25/01/24,07:36:13,03,08,1, 11.9,1,1, -0.141, 10511.809, 430.431, 52880.354 25/01/24,07:36:13,04,08,1, 11.9,1,1, -0.141, 10511.788, 430.450, 52880.297 25/01/24,07:36:13,05,08,1, 11.9,1,1, -0.141, 10511.780, 430.504, 52880.278 25/01/24,07:36:13,06,08,1, 11.9,1,1, -0.141, 10511.772, 430.515, 52880.268 25/01/24,07:36:13,07,08,1, 11.9,1,1, -0.141, 10511.744, 430.523, 52880.214 25/01/24,07:36:13,08,08,1, 11.9,1,1, -0.141, 10511.759, 430.577, 52880.195 25/01/24,07:36:13,09,08,1, 11.9,1,1, -0.141, 10511.734, 430.565, 52880.229 25/01/24,07:36:13,10,08,1, 11.9,1,1, -0.141, 10511.717, 430.609, 52880.240 25/01/24,07:36:13,11,08,1, 11.9,1,1, -0.141, 10511.693, 430.625, 52880.233 25/01/24,07:36:13,12,08,1, 11.9,1,1, -0.141, 10511.663, 430.693, 52880.247 25/01/24,07:36:13,13,08,1, 11.9,1,1, -0.141, 10511.677, 430.745, 52880.268 25/01/24,07:36:13,14,08,1, 11.9,1,1, -0.141, 10511.664, 430.761, 52880.204 25/01/24,07:36:13,15,08,1, 11.9,1,1, -0.141, 10511.641, 430.797, 52880.228 25/01/24,07:36:13,16,08,1, 11.9,1,1, -0.141, 10511.652, 430.838, 52880.215 25/01/24,07:36:13,17,08,1, 11.9,1,1, -0.141, 10511.656, 430.883, 52880.222 25/01/24,07:36:13,18,08,1, 11.9,1,1, -0.141, 10511.641, 430.908, 52880.277 25/01/24,07:36:13,19,08,1, 11.9,1,1, -0.141, 10511.651, 430.915, 52880.178 25/01/24,07:36:14,00,08,1, 12.0,1,1, -0.143, 10511.647, 430.915, 52880.178 25/01/24,07:36:14,01,08,1, 12.0,1,1, -0.143, 10511.608, 431.003, 52880.207 25/01/24,07:36:14,02,08,1, 12.0,1,1, -0.143, 10511.597, 431.019, 52880.232 25/01/24,07:36:14,03,08,1, 12.0,1,1, -0.143, 10511.585, 431.074, 52880.224 25/01/24,07:36:14,04,08,1, 12.0,1,1, -0.143, 10511.563, 431.096, 52880.259 25/01/24,07:36:14,05,08,1, 12.0,1,1, -0.143, 10511.574, 431.111, 52880.246 25/01/24,07:36:14,06,08,1, 12.0,1,1, -0.143, 10511.536, 431.171, 52880.261 25/01/24,07:36:14,07,08,1, 12.0,1,1, -0.143, 10511.546, 431.210, 52880.270 25/01/24,07:36:14,08,08,1, 12.0,1,1, -0.143, 10511.543, 431.239, 52880.237 25/01/24,07:36:14,09,08,1, 12.0,1,1, -0.143, 10511.518, 431.280, 52880.223 25/01/24,07:36:14,10,08,1, 12.0,1,1, -0.143, 10511.535, 431.294, 52880.253 25/01/24,07:36:14,11,08,1, 12.0,1,1, -0.143, 10511.509, 431.317, 52880.230 25/01/24,07:36:14,12,08,1, 12.0,1,1, -0.143, 10511.499, 431.366, 52880.204 25/01/24,07:36:14,13,08,1, 12.0,1,1, -0.143, 10511.489, 431.405, 52880.158 25/01/24,07:36:14,14,08,1, 12.0,1,1, -0.143, 10511.476, 431.407, 52880.148 25/01/24,07:36:14,15,08,1, 12.0,1,1, -0.143, 10511.449, 431.437, 52880.145 25/01/24,07:36:14,16,08,1, 12.0,1,1, -0.143, 10511.455, 431.465, 52880.180 25/01/24,07:36:14,17,08,1, 12.0,1,1, -0.143, 10511.439, 431.509, 52880.181 25/01/24,07:36:14,18,08,1, 12.0,1,1, -0.143, 10511.449, 431.543, 52880.253 25/01/24,07:36:14,19,08,1, 12.0,1,1, -0.143, 10511.429, 431.580, 52880.196 25/01/24,07:36:15,00,08,1, 11.9,1,1, -0.142, 10511.422, 431.580, 52880.196 25/01/24,07:36:15,01,08,1, 11.9,1,1, -0.142, 10511.418, 431.669, 52880.196 25/01/24,07:36:15,02,08,1, 11.9,1,1, -0.142, 10511.385, 431.686, 52880.236 25/01/24,07:36:15,03,08,1, 11.9,1,1, -0.142, 10511.410, 431.712, 52880.192 25/01/24,07:36:15,04,08,1, 11.9,1,1, -0.142, 10511.385, 431.725, 52880.190 25/01/24,07:36:15,05,08,1, 11.9,1,1, -0.142, 10511.364, 431.769, 52880.186 25/01/24,07:36:15,06,08,1, 11.9,1,1, -0.142, 10511.360, 431.783, 52880.122 25/01/24,07:36:15,07,08,1, 11.9,1,1, -0.142, 10511.323, 431.794, 52880.121 25/01/24,07:36:15,08,08,1, 11.9,1,1, -0.142, 10511.381, 431.854, 52880.151 25/01/24,07:36:15,09,08,1, 11.9,1,1, -0.142, 10511.349, 431.880, 52880.128 25/01/24,07:36:15,10,08,1, 11.9,1,1, -0.142, 10511.324, 431.932, 52880.174 25/01/24,07:36:15,11,08,1, 11.9,1,1, -0.142, 10511.321, 431.938, 52880.150 25/01/24,07:36:15,12,08,1, 11.9,1,1, -0.142, 10511.324, 432.013, 52880.199 25/01/24,07:36:15,13,08,1, 11.9,1,1, -0.142, 10511.313, 432.012, 52880.177 25/01/24,07:36:15,14,08,1, 11.9,1,1, -0.142, 10511.308, 432.047, 52880.174 25/01/24,07:36:15,15,08,1, 11.9,1,1, -0.142, 10511.316, 432.081, 52880.163 25/01/24,07:36:15,16,08,1, 11.9,1,1, -0.142, 10511.271, 432.077, 52880.121 25/01/24,07:36:15,17,08,1, 11.9,1,1, -0.142, 10511.240, 432.139, 52880.213 25/01/24,07:36:15,18,08,1, 11.9,1,1, -0.142, 10511.234, 432.130, 52880.154 25/01/24,07:36:15,19,08,1, 11.9,1,1, -0.142, 10511.259, 432.165, 52880.200 25/01/24,07:36:16,00,08,1, 11.9,1,1, -0.144, 10511.255, 432.165, 52880.200 25/01/24,07:36:16,01,08,1, 11.9,1,1, -0.144, 10511.206, 432.230, 52880.051 25/01/24,07:36:16,02,08,1, 11.9,1,1, -0.144, 10511.199, 432.242, 52880.113 25/01/24,07:36:16,03,08,1, 11.9,1,1, -0.144, 10511.204, 432.288, 52880.139 25/01/24,07:36:16,04,08,1, 11.9,1,1, -0.144, 10511.197, 432.356, 52880.120 25/01/24,07:36:16,05,08,1, 11.9,1,1, -0.144, 10511.211, 432.352, 52880.164 25/01/24,07:36:16,06,08,1, 11.9,1,1, -0.144, 10511.184, 432.415, 52880.128 25/01/24,07:36:16,07,08,1, 11.9,1,1, -0.144, 10511.192, 432.449, 52880.127 25/01/24,07:36:16,08,08,1, 11.9,1,1, -0.144, 10511.174, 432.479, 52880.116 25/01/24,07:36:16,09,08,1, 11.9,1,1, -0.144, 10511.157, 432.471, 52880.074 25/01/24,07:36:16,10,08,1, 11.9,1,1, -0.144, 10511.136, 432.504, 52880.109 25/01/24,07:36:16,11,08,1, 11.9,1,1, -0.144, 10511.159, 432.524, 52880.090 25/01/24,07:36:16,12,08,1, 11.9,1,1, -0.144, 10511.150, 432.544, 52880.085 25/01/24,07:36:16,13,08,1, 11.9,1,1, -0.144, 10511.134, 432.600, 52880.062 25/01/24,07:36:16,14,08,1, 11.9,1,1, -0.144, 10511.132, 432.619, 52880.063 25/01/24,07:36:16,15,08,1, 11.9,1,1, -0.144, 10511.096, 432.648, 52880.048 25/01/24,07:36:16,16,08,1, 11.9,1,1, -0.144, 10511.126, 432.685, 52880.032 25/01/24,07:36:16,17,08,1, 11.9,1,1, -0.144, 10511.103, 432.744, 52880.050 25/01/24,07:36:16,18,08,1, 11.9,1,1, -0.144, 10511.090, 432.738, 52880.092 25/01/24,07:36:16,19,08,1, 11.9,1,1, -0.144, 10511.095, 432.775, 52880.113 25/01/24,07:36:17,00,08,1, 12.0,1,1, -0.140, 10511.088, 432.775, 52880.113 25/01/24,07:36:17,01,08,1, 12.0,1,1, -0.140, 10511.065, 432.824, 52880.043 25/01/24,07:36:17,02,08,1, 12.0,1,1, -0.140, 10511.060, 432.860, 52880.077 25/01/24,07:36:17,03,08,1, 12.0,1,1, -0.140, 10511.057, 432.860, 52880.012 25/01/24,07:36:17,04,08,1, 12.0,1,1, -0.140, 10511.044, 432.894, 52880.001 25/01/24,07:36:17,05,08,1, 12.0,1,1, -0.140, 10511.029, 432.913, 52880.020 25/01/24,07:36:17,06,08,1, 12.0,1,1, -0.140, 10511.020, 432.964, 52880.025 25/01/24,07:36:17,07,08,1, 12.0,1,1, -0.140, 10511.037, 432.981, 52879.989 25/01/24,07:36:17,08,08,1, 12.0,1,1, -0.140, 10511.015, 433.008, 52879.971 25/01/24,07:36:17,09,08,1, 12.0,1,1, -0.140, 10511.001, 433.042, 52879.983 25/01/24,07:36:17,10,08,1, 12.0,1,1, -0.140, 10511.004, 433.087, 52880.012 25/01/24,07:36:17,11,08,1, 12.0,1,1, -0.140, 10511.010, 433.127, 52880.033 25/01/24,07:36:17,12,08,1, 12.0,1,1, -0.140, 10510.964, 433.123, 52880.065 25/01/24,07:36:17,13,08,1, 12.0,1,1, -0.140, 10510.964, 433.192, 52880.042 25/01/24,07:36:17,14,08,1, 12.0,1,1, -0.140, 10510.966, 433.192, 52880.026 25/01/24,07:36:17,15,08,1, 12.0,1,1, -0.140, 10510.959, 433.204, 52880.011 25/01/24,07:36:17,16,08,1, 12.0,1,1, -0.140, 10510.926, 433.206, 52879.970 25/01/24,07:36:17,17,08,1, 12.0,1,1, -0.140, 10510.928, 433.249, 52879.985 25/01/24,07:36:17,18,08,1, 12.0,1,1, -0.140, 10510.915, 433.266, 52879.955 25/01/24,07:36:17,19,08,1, 12.0,1,1, -0.140, 10510.918, 433.298, 52879.946 25/01/24,07:36:18,00,08,1, 12.0,1,1, -0.143, 10510.913, 433.298, 52879.946 25/01/24,07:36:18,01,08,1, 12.0,1,1, -0.143, 10510.897, 433.345, 52879.934 25/01/24,07:36:18,02,08,1, 12.0,1,1, -0.143, 10510.907, 433.384, 52879.925 25/01/24,07:36:18,03,08,1, 12.0,1,1, -0.143, 10510.884, 433.423, 52879.920 25/01/24,07:36:18,04,08,1, 12.0,1,1, -0.143, 10510.871, 433.463, 52879.981 25/01/24,07:36:18,05,08,1, 12.0,1,1, -0.143, 10510.887, 433.488, 52879.980 25/01/24,07:36:18,06,08,1, 12.0,1,1, -0.143, 10510.849, 433.506, 52879.950 25/01/24,07:36:18,07,08,1, 12.0,1,1, -0.143, 10510.855, 433.521, 52879.986 25/01/24,07:36:18,08,08,1, 12.0,1,1, -0.143, 10510.849, 433.529, 52879.913 25/01/24,07:36:18,09,08,1, 12.0,1,1, -0.143, 10510.841, 433.539, 52879.920 25/01/24,07:36:18,10,08,1, 12.0,1,1, -0.143, 10510.833, 433.586, 52879.868 25/01/24,07:36:18,11,08,1, 12.0,1,1, -0.143, 10510.836, 433.629, 52879.854 25/01/24,07:36:18,12,08,1, 12.0,1,1, -0.143, 10510.795, 433.639, 52879.858 25/01/24,07:36:18,13,08,1, 12.0,1,1, -0.143, 10510.811, 433.667, 52879.845 25/01/24,07:36:18,14,08,1, 12.0,1,1, -0.143, 10510.818, 433.743, 52879.917 25/01/24,07:36:18,15,08,1, 12.0,1,1, -0.143, 10510.795, 433.739, 52879.870 25/01/24,07:36:18,16,08,1, 12.0,1,1, -0.143, 10510.802, 433.771, 52879.835 25/01/24,07:36:18,17,08,1, 12.0,1,1, -0.143, 10510.796, 433.783, 52879.863 25/01/24,07:36:18,18,08,1, 12.0,1,1, -0.143, 10510.802, 433.839, 52879.873 25/01/24,07:36:18,19,08,1, 12.0,1,1, -0.143, 10510.797, 433.838, 52879.867 25/01/24,07:36:19,00,08,1, 11.8,1,1, -0.145, 10510.796, 433.838, 52879.867 25/01/24,07:36:19,01,08,1, 11.8,1,1, -0.145, 10510.783, 433.863, 52879.834 25/01/24,07:36:19,02,08,1, 11.8,1,1, -0.145, 10510.788, 433.907, 52879.836 25/01/24,07:36:19,03,08,1, 11.8,1,1, -0.145, 10510.761, 433.914, 52879.766 25/01/24,07:36:19,04,08,1, 11.8,1,1, -0.145, 10510.771, 433.949, 52879.829 25/01/24,07:36:19,05,08,1, 11.8,1,1, -0.145, 10510.779, 433.991, 52879.736 25/01/24,07:36:19,06,08,1, 11.8,1,1, -0.145, 10510.783, 434.026, 52879.782 25/01/24,07:36:19,07,08,1, 11.8,1,1, -0.145, 10510.777, 434.051, 52879.783 25/01/24,07:36:19,08,08,1, 11.8,1,1, -0.145, 10510.759, 434.097, 52879.805 25/01/24,07:36:19,09,08,1, 11.8,1,1, -0.145, 10510.786, 434.087, 52879.780 25/01/24,07:36:19,10,08,1, 11.8,1,1, -0.145, 10510.766, 434.133, 52879.796 25/01/24,07:36:19,11,08,1, 11.8,1,1, -0.145, 10510.778, 434.154, 52879.751 25/01/24,07:36:19,12,08,1, 11.8,1,1, -0.145, 10510.768, 434.150, 52879.710 25/01/24,07:36:19,13,08,1, 11.8,1,1, -0.145, 10510.757, 434.173, 52879.791 25/01/24,07:36:19,14,08,1, 11.8,1,1, -0.145, 10510.755, 434.210, 52879.778 25/01/24,07:36:19,15,08,1, 11.8,1,1, -0.145, 10510.759, 434.225, 52879.746 25/01/24,07:36:19,16,08,1, 11.8,1,1, -0.145, 10510.749, 434.238, 52879.719 25/01/24,07:36:19,17,08,1, 11.8,1,1, -0.145, 10510.768, 434.265, 52879.700 25/01/24,07:36:19,18,08,1, 11.8,1,1, -0.145, 10510.757, 434.320, 52879.710 25/01/24,07:36:19,19,08,1, 11.8,1,1, -0.145, 10510.775, 434.329, 52879.714 25/01/24,07:36:20,00,08,1, 12.0,1,1, -0.143, 10510.771, 434.329, 52879.714 25/01/24,07:36:20,01,08,1, 12.0,1,1, -0.143, 10510.743, 434.368, 52879.727 25/01/24,07:36:20,02,08,1, 12.0,1,1, -0.143, 10510.755, 434.363, 52879.705 25/01/24,07:36:20,03,08,1, 12.0,1,1, -0.143, 10510.757, 434.423, 52879.683 25/01/24,07:36:20,04,08,1, 12.0,1,1, -0.143, 10510.753, 434.442, 52879.708 25/01/24,07:36:20,05,08,1, 12.0,1,1, -0.143, 10510.738, 434.458, 52879.692 25/01/24,07:36:20,06,08,1, 12.0,1,1, -0.143, 10510.751, 434.464, 52879.694 25/01/24,07:36:20,07,08,1, 12.0,1,1, -0.143, 10510.750, 434.474, 52879.697 25/01/24,07:36:20,08,08,1, 12.0,1,1, -0.143, 10510.726, 434.486, 52879.643 25/01/24,07:36:20,09,08,1, 12.0,1,1, -0.143, 10510.732, 434.559, 52879.649 25/01/24,07:36:20,10,08,1, 12.0,1,1, -0.143, 10510.730, 434.562, 52879.637 25/01/24,07:36:20,11,08,1, 12.0,1,1, -0.143, 10510.748, 434.588, 52879.604 25/01/24,07:36:20,12,08,1, 12.0,1,1, -0.143, 10510.747, 434.664, 52879.659 25/01/24,07:36:20,13,08,1, 12.0,1,1, -0.143, 10510.765, 434.631, 52879.591 25/01/24,07:36:20,14,08,1, 12.0,1,1, -0.143, 10510.771, 434.669, 52879.600 25/01/24,07:36:20,15,08,1, 12.0,1,1, -0.143, 10510.774, 434.667, 52879.580 25/01/24,07:36:20,16,08,1, 12.0,1,1, -0.143, 10510.768, 434.709, 52879.567 25/01/24,07:36:20,17,08,1, 12.0,1,1, -0.143, 10510.790, 434.699, 52879.585 25/01/24,07:36:20,18,08,1, 12.0,1,1, -0.143, 10510.771, 434.709, 52879.538 25/01/24,07:36:20,19,08,1, 12.0,1,1, -0.143, 10510.764, 434.751, 52879.584 25/01/24,07:36:21,00,08,1, 11.8,1,1, -0.145, 10510.763, 434.751, 52879.584 25/01/24,07:36:21,01,08,1, 11.8,1,1, -0.145, 10510.766, 434.747, 52879.567 25/01/24,07:36:21,02,08,1, 11.8,1,1, -0.145, 10510.759, 434.810, 52879.570 25/01/24,07:36:21,03,08,1, 11.8,1,1, -0.145, 10510.791, 434.829, 52879.548 25/01/24,07:36:21,04,08,1, 11.8,1,1, -0.145, 10510.778, 434.878, 52879.499 25/01/24,07:36:21,05,08,1, 11.8,1,1, -0.145, 10510.778, 434.885, 52879.504 25/01/24,07:36:21,06,08,1, 11.8,1,1, -0.145, 10510.814, 434.881, 52879.491 25/01/24,07:36:21,07,08,1, 11.8,1,1, -0.145, 10510.773, 434.922, 52879.553 25/01/24,07:36:21,08,08,1, 11.8,1,1, -0.145, 10510.796, 434.925, 52879.486 25/01/24,07:36:21,09,08,1, 11.8,1,1, -0.145, 10510.829, 434.941, 52879.440 25/01/24,07:36:21,10,08,1, 11.8,1,1, -0.145, 10510.810, 434.948, 52879.423 25/01/24,07:36:21,11,08,1, 11.8,1,1, -0.145, 10510.834, 434.963, 52879.401 25/01/24,07:36:21,12,08,1, 11.8,1,1, -0.145, 10510.819, 434.963, 52879.452 25/01/24,07:36:21,13,08,1, 11.8,1,1, -0.145, 10510.814, 434.994, 52879.450 25/01/24,07:36:21,14,08,1, 11.8,1,1, -0.145, 10510.826, 435.035, 52879.486 25/01/24,07:36:21,15,08,1, 11.8,1,1, -0.145, 10510.822, 435.041, 52879.428 25/01/24,07:36:21,16,08,1, 11.8,1,1, -0.145, 10510.817, 435.101, 52879.569 25/01/24,07:36:21,17,08,1, 11.8,1,1, -0.145, 10510.878, 435.085, 52879.321 25/01/24,07:36:21,18,08,1, 11.8,1,1, -0.145, 10510.854, 435.106, 52879.282 25/01/24,07:36:21,19,08,1, 11.8,1,1, -0.145, 10510.887, 435.134, 52879.320 25/01/24,07:36:22,00,08,1, 11.8,1,1, -0.143, 10510.880, 435.134, 52879.320 25/01/24,07:36:22,01,08,1, 11.8,1,1, -0.143, 10510.856, 435.178, 52879.358 25/01/24,07:36:22,02,08,1, 11.8,1,1, -0.143, 10510.881, 435.166, 52879.338 25/01/24,07:36:22,03,08,1, 11.8,1,1, -0.143, 10510.864, 435.186, 52879.336 25/01/24,07:36:22,04,08,1, 11.8,1,1, -0.143, 10510.881, 435.227, 52879.339 25/01/24,07:36:22,05,08,1, 11.8,1,1, -0.143, 10510.884, 435.229, 52879.308 25/01/24,07:36:22,06,08,1, 11.8,1,1, -0.143, 10510.884, 435.234, 52879.322 25/01/24,07:36:22,07,08,1, 11.8,1,1, -0.143, 10510.900, 435.281, 52879.310 25/01/24,07:36:22,08,08,1, 11.8,1,1, -0.143, 10510.908, 435.322, 52879.366 25/01/24,07:36:22,09,08,1, 11.8,1,1, -0.143, 10510.903, 435.309, 52879.290 25/01/24,07:36:22,10,08,1, 11.8,1,1, -0.143, 10510.917, 435.339, 52879.246 25/01/24,07:36:22,11,08,1, 11.8,1,1, -0.143, 10510.908, 435.360, 52879.200 25/01/24,07:36:22,12,08,1, 11.8,1,1, -0.143, 10510.945, 435.368, 52879.206 25/01/24,07:36:22,13,08,1, 11.8,1,1, -0.143, 10510.942, 435.392, 52879.297 25/01/24,07:36:22,14,08,1, 11.8,1,1, -0.143, 10510.965, 435.374, 52879.187 25/01/24,07:36:22,15,08,1, 11.8,1,1, -0.143, 10510.944, 435.403, 52879.204 25/01/24,07:36:22,16,08,1, 11.8,1,1, -0.143, 10510.912, 435.425, 52879.230 25/01/24,07:36:22,17,08,1, 11.8,1,1, -0.143, 10510.964, 435.423, 52879.199 25/01/24,07:36:22,18,08,1, 11.8,1,1, -0.143, 10510.969, 435.439, 52879.181 25/01/24,07:36:22,19,08,1, 11.8,1,1, -0.143, 10510.996, 435.464, 52879.187 25/01/24,07:36:23,00,08,1, 11.9,1,1, -0.141, 10510.988, 435.464, 52879.187 25/01/24,07:36:23,01,08,1, 11.9,1,1, -0.141, 10510.987, 435.527, 52879.182 25/01/24,07:36:23,02,08,1, 11.9,1,1, -0.141, 10511.013, 435.559, 52879.237 25/01/24,07:36:23,03,08,1, 11.9,1,1, -0.141, 10511.028, 435.558, 52879.115 25/01/24,07:36:23,04,08,1, 11.9,1,1, -0.141, 10511.053, 435.575, 52879.107 25/01/24,07:36:23,05,08,1, 11.9,1,1, -0.141, 10511.075, 435.592, 52879.021 25/01/24,07:36:23,06,08,1, 11.9,1,1, -0.141, 10511.091, 435.603, 52879.145 25/01/24,07:36:23,07,08,1, 11.9,1,1, -0.141, 10511.114, 435.597, 52879.054 25/01/24,07:36:23,08,08,1, 11.9,1,1, -0.141, 10511.093, 435.619, 52879.109 25/01/24,07:36:23,09,08,1, 11.9,1,1, -0.141, 10511.101, 435.619, 52879.071 25/01/24,07:36:23,10,08,1, 11.9,1,1, -0.141, 10511.140, 435.607, 52878.993 25/01/24,07:36:23,11,08,1, 11.9,1,1, -0.141, 10511.140, 435.647, 52879.090 25/01/24,07:36:23,12,08,1, 11.9,1,1, -0.141, 10511.174, 435.676, 52879.021 25/01/24,07:36:23,13,08,1, 11.9,1,1, -0.141, 10511.151, 435.679, 52879.018 25/01/24,07:36:23,14,08,1, 11.9,1,1, -0.141, 10511.183, 435.719, 52879.069 25/01/24,07:36:23,15,08,1, 11.9,1,1, -0.141, 10511.210, 435.739, 52879.063 25/01/24,07:36:23,16,08,1, 11.9,1,1, -0.141, 10511.215, 435.739, 52879.071 25/01/24,07:36:23,17,08,1, 11.9,1,1, -0.141, 10511.245, 435.750, 52879.001 25/01/24,07:36:23,18,08,1, 11.9,1,1, -0.141, 10511.224, 435.752, 52878.975 25/01/24,07:36:23,19,08,1, 11.9,1,1, -0.141, 10511.262, 435.735, 52878.951 25/01/24,07:36:24,00,08,1, 11.9,1,1, -0.144, 10511.255, 435.735, 52878.951 25/01/24,07:36:24,01,08,1, 11.9,1,1, -0.144, 10511.277, 435.758, 52878.939 25/01/24,07:36:24,02,08,1, 11.9,1,1, -0.144, 10511.292, 435.769, 52878.940 25/01/24,07:36:24,03,08,1, 11.9,1,1, -0.144, 10511.312, 435.763, 52878.932 25/01/24,07:36:24,04,08,1, 11.9,1,1, -0.144, 10511.319, 435.810, 52878.892 25/01/24,07:36:24,05,08,1, 11.9,1,1, -0.144, 10511.350, 435.811, 52878.906 25/01/24,07:36:24,06,08,1, 11.9,1,1, -0.144, 10511.346, 435.838, 52878.922 25/01/24,07:36:24,07,08,1, 11.9,1,1, -0.144, 10511.388, 435.849, 52878.894 25/01/24,07:36:24,08,08,1, 11.9,1,1, -0.144, 10511.409, 435.879, 52878.929 25/01/24,07:36:24,09,08,1, 11.9,1,1, -0.144, 10511.412, 435.865, 52878.872 25/01/24,07:36:24,10,08,1, 11.9,1,1, -0.144, 10511.419, 435.905, 52878.873 25/01/24,07:36:24,11,08,1, 11.9,1,1, -0.144, 10511.456, 435.892, 52878.848 25/01/24,07:36:24,12,08,1, 11.9,1,1, -0.144, 10511.485, 435.892, 52878.824 25/01/24,07:36:24,13,08,1, 11.9,1,1, -0.144, 10511.486, 435.901, 52878.764 25/01/24,07:36:24,14,08,1, 11.9,1,1, -0.144, 10511.514, 435.892, 52878.780 25/01/24,07:36:24,15,08,1, 11.9,1,1, -0.144, 10511.530, 435.909, 52878.755 25/01/24,07:36:24,16,08,1, 11.9,1,1, -0.144, 10511.545, 435.932, 52878.816 25/01/24,07:36:24,17,08,1, 11.9,1,1, -0.144, 10511.574, 435.938, 52878.767 25/01/24,07:36:24,18,08,1, 11.9,1,1, -0.144, 10511.578, 435.951, 52878.759 25/01/24,07:36:24,19,08,1, 11.9,1,1, -0.144, 10511.600, 435.959, 52878.743 25/01/24,07:36:25,00,08,1, 11.9,1,1, -0.145, 10511.597, 435.959, 52878.743 25/01/24,07:36:25,01,08,1, 11.9,1,1, -0.145, 10511.672, 435.994, 52878.775 25/01/24,07:36:25,02,08,1, 11.9,1,1, -0.145, 10511.680, 436.017, 52878.759 25/01/24,07:36:25,03,08,1, 11.9,1,1, -0.145, 10511.704, 435.982, 52878.771 25/01/24,07:36:25,04,08,1, 11.9,1,1, -0.145, 10511.714, 435.970, 52878.735 25/01/24,07:36:25,05,08,1, 11.9,1,1, -0.145, 10511.732, 436.004, 52878.678 25/01/24,07:36:25,06,08,1, 11.9,1,1, -0.145, 10511.767, 435.993, 52878.689 25/01/24,07:36:25,07,08,1, 11.9,1,1, -0.145, 10511.785, 436.002, 52878.628 25/01/24,07:36:25,08,08,1, 11.9,1,1, -0.145, 10511.812, 435.994, 52878.620 25/01/24,07:36:25,09,08,1, 11.9,1,1, -0.145, 10511.837, 436.021, 52878.641 25/01/24,07:36:25,10,08,1, 11.9,1,1, -0.145, 10511.856, 436.036, 52878.618 25/01/24,07:36:25,11,08,1, 11.9,1,1, -0.145, 10511.878, 436.033, 52878.632 25/01/24,07:36:25,12,08,1, 11.9,1,1, -0.145, 10511.901, 436.058, 52878.612 25/01/24,07:36:25,13,08,1, 11.9,1,1, -0.145, 10511.922, 436.056, 52878.616 25/01/24,07:36:25,14,08,1, 11.9,1,1, -0.145, 10511.964, 436.104, 52878.629 25/01/24,07:36:25,15,08,1, 11.9,1,1, -0.145, 10512.001, 436.080, 52878.618 25/01/24,07:36:25,16,08,1, 11.9,1,1, -0.145, 10511.995, 436.080, 52878.610 25/01/24,07:36:25,17,08,1, 11.9,1,1, -0.145, 10512.048, 436.095, 52878.598 25/01/24,07:36:25,18,08,1, 11.9,1,1, -0.145, 10512.056, 436.083, 52878.573 25/01/24,07:36:25,19,08,1, 11.9,1,1, -0.145, 10512.092, 436.097, 52878.532 25/01/24,07:36:26,00,08,1, 11.9,1,1, -0.143, 10512.090, 436.097, 52878.532 25/01/24,07:36:26,01,08,1, 11.9,1,1, -0.143, 10512.116, 436.112, 52878.580 25/01/24,07:36:26,02,08,1, 11.9,1,1, -0.143, 10512.154, 436.112, 52878.521 25/01/24,07:36:26,03,08,1, 11.9,1,1, -0.143, 10512.200, 436.116, 52878.535 25/01/24,07:36:26,04,08,1, 11.9,1,1, -0.143, 10512.198, 436.130, 52878.486 25/01/24,07:36:26,05,08,1, 11.9,1,1, -0.143, 10512.232, 436.123, 52878.473 25/01/24,07:36:26,06,08,1, 11.9,1,1, -0.143, 10512.262, 436.153, 52878.454 25/01/24,07:36:26,07,08,1, 11.9,1,1, -0.143, 10512.311, 436.175, 52878.461 25/01/24,07:36:26,08,08,1, 11.9,1,1, -0.143, 10512.337, 436.192, 52878.461 25/01/24,07:36:26,09,08,1, 11.9,1,1, -0.143, 10512.370, 436.157, 52878.313 25/01/24,07:36:26,10,08,1, 11.9,1,1, -0.143, 10512.382, 436.184, 52878.436 25/01/24,07:36:26,11,08,1, 11.9,1,1, -0.143, 10512.401, 436.198, 52878.457 25/01/24,07:36:26,12,08,1, 11.9,1,1, -0.143, 10512.433, 436.179, 52878.401 25/01/24,07:36:26,13,08,1, 11.9,1,1, -0.143, 10512.489, 436.185, 52878.365 25/01/24,07:36:26,14,08,1, 11.9,1,1, -0.143, 10512.500, 436.177, 52878.323 25/01/24,07:36:26,15,08,1, 11.9,1,1, -0.143, 10512.544, 436.216, 52878.326 25/01/24,07:36:26,16,08,1, 11.9,1,1, -0.143, 10512.571, 436.226, 52878.366 25/01/24,07:36:26,17,08,1, 11.9,1,1, -0.143, 10512.573, 436.230, 52878.345 25/01/24,07:36:26,18,08,1, 11.9,1,1, -0.143, 10512.613, 436.237, 52878.358 25/01/24,07:36:26,19,08,1, 11.9,1,1, -0.143, 10512.649, 436.256, 52878.309 25/01/24,07:36:27,00,08,1, 11.9,1,1, -0.142, 10512.649, 436.256, 52878.309 25/01/24,07:36:27,01,08,1, 11.9,1,1, -0.142, 10512.706, 436.270, 52878.299 25/01/24,07:36:27,02,08,1, 11.9,1,1, -0.142, 10512.750, 436.286, 52878.332 25/01/24,07:36:27,03,08,1, 11.9,1,1, -0.142, 10512.776, 436.285, 52878.315 25/01/24,07:36:27,04,08,1, 11.9,1,1, -0.142, 10512.780, 436.258, 52878.274 25/01/24,07:36:27,05,08,1, 11.9,1,1, -0.142, 10512.825, 436.279, 52878.247 25/01/24,07:36:27,06,08,1, 11.9,1,1, -0.142, 10512.874, 436.280, 52878.234 25/01/24,07:36:27,07,08,1, 11.9,1,1, -0.142, 10512.875, 436.250, 52878.185 25/01/24,07:36:27,08,08,1, 11.9,1,1, -0.142, 10512.887, 436.258, 52878.172 25/01/24,07:36:27,09,08,1, 11.9,1,1, -0.142, 10512.966, 436.286, 52878.201 25/01/24,07:36:27,10,08,1, 11.9,1,1, -0.142, 10512.976, 436.317, 52878.228 25/01/24,07:36:27,11,08,1, 11.9,1,1, -0.142, 10513.022, 436.334, 52878.230 25/01/24,07:36:27,12,08,1, 11.9,1,1, -0.142, 10513.057, 436.330, 52878.213 25/01/24,07:36:27,13,08,1, 11.9,1,1, -0.142, 10513.103, 436.329, 52878.209 25/01/24,07:36:27,14,08,1, 11.9,1,1, -0.142, 10513.110, 436.335, 52878.179 25/01/24,07:36:27,15,08,1, 11.9,1,1, -0.142, 10513.123, 436.335, 52878.141 25/01/24,07:36:27,16,08,1, 11.9,1,1, -0.142, 10513.170, 436.366, 52878.172 25/01/24,07:36:27,17,08,1, 11.9,1,1, -0.142, 10513.208, 436.358, 52878.209 25/01/24,07:36:27,18,08,1, 11.9,1,1, -0.142, 10513.225, 436.336, 52878.157 25/01/24,07:36:27,19,08,1, 11.9,1,1, -0.142, 10513.245, 436.345, 52878.059 25/01/24,07:36:28,00,09,1, 11.9,1,1, -0.143, 10513.241, 436.345, 52878.059 25/01/24,07:36:28,01,09,1, 11.9,1,1, -0.143, 10513.306, 436.374, 52878.097 25/01/24,07:36:28,02,09,1, 11.9,1,1, -0.143, 10513.350, 436.380, 52878.020 25/01/24,07:36:28,03,09,1, 11.9,1,1, -0.143, 10513.412, 436.393, 52878.060 25/01/24,07:36:28,04,09,1, 11.9,1,1, -0.143, 10513.446, 436.400, 52878.137 25/01/24,07:36:28,05,09,1, 11.9,1,1, -0.143, 10513.473, 436.430, 52878.102 25/01/24,07:36:28,06,09,1, 11.9,1,1, -0.143, 10513.487, 436.422, 52878.099 25/01/24,07:36:28,07,09,1, 11.9,1,1, -0.143, 10513.543, 436.458, 52878.102 25/01/24,07:36:28,08,09,1, 11.9,1,1, -0.143, 10513.552, 436.438, 52878.088 25/01/24,07:36:28,09,09,1, 11.9,1,1, -0.143, 10513.581, 436.451, 52878.077 25/01/24,07:36:28,10,09,1, 11.9,1,1, -0.143, 10513.632, 436.440, 52878.105 25/01/24,07:36:28,11,09,1, 11.9,1,1, -0.143, 10513.640, 436.409, 52878.067 25/01/24,07:36:28,12,09,1, 11.9,1,1, -0.143, 10513.705, 436.412, 52878.080 25/01/24,07:36:28,13,09,1, 11.9,1,1, -0.143, 10513.730, 436.430, 52878.003 25/01/24,07:36:28,14,09,1, 11.9,1,1, -0.143, 10513.765, 436.451, 52877.991 25/01/24,07:36:28,15,09,1, 11.9,1,1, -0.143, 10513.786, 436.453, 52877.984 25/01/24,07:36:28,16,09,1, 11.9,1,1, -0.143, 10513.804, 436.484, 52877.992 25/01/24,07:36:28,17,09,1, 11.9,1,1, -0.143, 10513.860, 436.529, 52878.026 25/01/24,07:36:28,18,09,1, 11.9,1,1, -0.143, 10513.900, 436.501, 52878.060 25/01/24,07:36:28,19,09,1, 11.9,1,1, -0.143, 10513.949, 436.534, 52878.042 25/01/24,07:36:29,00,08,1, 11.9,1,1, -0.144, 10513.942, 436.534, 52878.042 25/01/24,07:36:29,01,08,1, 11.9,1,1, -0.144, 10514.016, 436.505, 52877.994 25/01/24,07:36:29,02,08,1, 11.9,1,1, -0.144, 10514.036, 436.508, 52877.992 25/01/24,07:36:29,03,08,1, 11.9,1,1, -0.144, 10514.052, 436.489, 52877.971 25/01/24,07:36:29,04,08,1, 11.9,1,1, -0.144, 10514.124, 436.507, 52878.016 25/01/24,07:36:29,05,08,1, 11.9,1,1, -0.144, 10514.128, 436.509, 52877.993 25/01/24,07:36:29,06,08,1, 11.9,1,1, -0.144, 10514.191, 436.541, 52877.958 25/01/24,07:36:29,07,08,1, 11.9,1,1, -0.144, 10514.206, 436.525, 52877.906 25/01/24,07:36:29,08,08,1, 11.9,1,1, -0.144, 10514.260, 436.542, 52877.914 25/01/24,07:36:29,09,08,1, 11.9,1,1, -0.144, 10514.304, 436.568, 52877.866 25/01/24,07:36:29,10,08,1, 11.9,1,1, -0.144, 10514.314, 436.580, 52877.923 25/01/24,07:36:29,11,08,1, 11.9,1,1, -0.144, 10514.372, 436.595, 52877.963 25/01/24,07:36:29,12,08,1, 11.9,1,1, -0.144, 10514.405, 436.576, 52877.968 25/01/24,07:36:29,13,08,1, 11.9,1,1, -0.144, 10514.424, 436.589, 52877.936 25/01/24,07:36:29,14,08,1, 11.9,1,1, -0.144, 10514.469, 436.593, 52877.916 25/01/24,07:36:29,15,08,1, 11.9,1,1, -0.144, 10514.518, 436.615, 52877.932 25/01/24,07:36:29,16,08,1, 11.9,1,1, -0.144, 10514.543, 436.592, 52877.920 25/01/24,07:36:29,17,08,1, 11.9,1,1, -0.144, 10514.574, 436.621, 52877.916 25/01/24,07:36:29,18,08,1, 11.9,1,1, -0.144, 10514.603, 436.612, 52877.950 25/01/24,07:36:29,19,08,1, 11.9,1,1, -0.144, 10514.618, 436.620, 52877.911 25/01/24,07:36:30,00,09,1, 12.0,1,1, -0.142, 10514.610, 436.620, 52877.911 25/01/24,07:36:30,01,09,1, 12.0,1,1, -0.142, 10514.710, 436.647, 52877.873 25/01/24,07:36:30,02,09,1, 12.0,1,1, -0.142, 10514.758, 436.671, 52877.872 25/01/24,07:36:30,03,09,1, 12.0,1,1, -0.142, 10514.800, 436.693, 52877.950 25/01/24,07:36:30,04,09,1, 12.0,1,1, -0.142, 10514.853, 436.686, 52877.940 25/01/24,07:36:30,05,09,1, 12.0,1,1, -0.142, 10514.846, 436.711, 52877.893 25/01/24,07:36:30,06,09,1, 12.0,1,1, -0.142, 10514.865, 436.717, 52877.873 25/01/24,07:36:30,07,09,1, 12.0,1,1, -0.142, 10514.928, 436.731, 52877.960 25/01/24,07:36:30,08,09,1, 12.0,1,1, -0.142, 10514.975, 436.724, 52877.892 25/01/24,07:36:30,09,09,1, 12.0,1,1, -0.142, 10514.981, 436.700, 52877.906 25/01/24,07:36:30,10,09,1, 12.0,1,1, -0.142, 10515.046, 436.720, 52877.854 25/01/24,07:36:30,11,09,1, 12.0,1,1, -0.142, 10515.052, 436.740, 52877.908 25/01/24,07:36:30,12,09,1, 12.0,1,1, -0.142, 10515.087, 436.746, 52877.884 25/01/24,07:36:30,13,09,1, 12.0,1,1, -0.142, 10515.126, 436.780, 52877.881 25/01/24,07:36:30,14,09,1, 12.0,1,1, -0.142, 10515.152, 436.794, 52877.946 25/01/24,07:36:30,15,09,1, 12.0,1,1, -0.142, 10515.181, 436.816, 52877.876 25/01/24,07:36:30,16,09,1, 12.0,1,1, -0.142, 10515.230, 436.824, 52877.910 25/01/24,07:36:30,17,09,1, 12.0,1,1, -0.142, 10515.263, 436.808, 52877.875 25/01/24,07:36:30,18,09,1, 12.0,1,1, -0.142, 10515.299, 436.835, 52877.913 25/01/24,07:36:30,19,09,1, 12.0,1,1, -0.142, 10515.350, 436.828, 52877.843 25/01/24,07:36:31,00,09,1, 11.9,1,1, -0.143, 10515.344, 436.828, 52877.843 25/01/24,07:36:31,01,09,1, 11.9,1,1, -0.143, 10515.410, 436.798, 52877.862 25/01/24,07:36:31,02,09,1, 11.9,1,1, -0.143, 10515.460, 436.836, 52877.850 25/01/24,07:36:31,03,09,1, 11.9,1,1, -0.143, 10515.510, 436.825, 52877.863 25/01/24,07:36:31,04,09,1, 11.9,1,1, -0.143, 10515.548, 436.841, 52877.880 25/01/24,07:36:31,05,09,1, 11.9,1,1, -0.143, 10515.584, 436.877, 52877.865 25/01/24,07:36:31,06,09,1, 11.9,1,1, -0.143, 10515.602, 436.906, 52877.866 25/01/24,07:36:31,07,09,1, 11.9,1,1, -0.143, 10515.638, 436.900, 52877.790 25/01/24,07:36:31,08,09,1, 11.9,1,1, -0.143, 10515.719, 436.895, 52877.824 25/01/24,07:36:31,09,09,1, 11.9,1,1, -0.143, 10515.744, 436.909, 52877.816 25/01/24,07:36:31,10,09,1, 11.9,1,1, -0.143, 10515.778, 436.902, 52877.857 25/01/24,07:36:31,11,09,1, 11.9,1,1, -0.143, 10515.822, 436.892, 52877.844 25/01/24,07:36:31,12,09,1, 11.9,1,1, -0.143, 10515.856, 436.940, 52877.865 25/01/24,07:36:31,13,09,1, 11.9,1,1, -0.143, 10515.901, 436.931, 52877.866 25/01/24,07:36:31,14,09,1, 11.9,1,1, -0.143, 10515.928, 436.917, 52877.820 25/01/24,07:36:31,15,09,1, 11.9,1,1, -0.143, 10515.958, 436.936, 52877.848 25/01/24,07:36:31,16,09,1, 11.9,1,1, -0.143, 10515.984, 436.918, 52877.860 25/01/24,07:36:31,17,09,1, 11.9,1,1, -0.143, 10516.005, 436.941, 52877.849 25/01/24,07:36:31,18,09,1, 11.9,1,1, -0.143, 10516.060, 436.994, 52877.820 25/01/24,07:36:31,19,09,1, 11.9,1,1, -0.143, 10516.120, 436.996, 52877.859 25/01/24,07:36:32,00,09,1, 11.8,1,1, -0.143, 10516.112, 436.996, 52877.859 25/01/24,07:36:32,01,09,1, 11.8,1,1, -0.143, 10516.183, 437.016, 52877.831 25/01/24,07:36:32,02,09,1, 11.8,1,1, -0.143, 10516.208, 437.022, 52877.828 25/01/24,07:36:32,03,09,1, 11.8,1,1, -0.143, 10516.268, 437.015, 52877.866 25/01/24,07:36:32,04,09,1, 11.8,1,1, -0.143, 10516.315, 436.998, 52877.839 25/01/24,07:36:32,05,09,1, 11.8,1,1, -0.143, 10516.340, 437.012, 52877.880 25/01/24,07:36:32,06,09,1, 11.8,1,1, -0.143, 10516.382, 437.027, 52877.864 25/01/24,07:36:32,07,09,1, 11.8,1,1, -0.143, 10516.396, 437.029, 52877.849 25/01/24,07:36:32,08,09,1, 11.8,1,1, -0.143, 10516.444, 436.998, 52877.859 25/01/24,07:36:32,09,09,1, 11.8,1,1, -0.143, 10516.481, 437.028, 52877.843 25/01/24,07:36:32,10,09,1, 11.8,1,1, -0.143, 10516.539, 437.029, 52877.870 25/01/24,07:36:32,11,09,1, 11.8,1,1, -0.143, 10516.556, 437.057, 52877.840 25/01/24,07:36:32,12,09,1, 11.8,1,1, -0.143, 10516.586, 437.065, 52877.834 25/01/24,07:36:32,13,09,1, 11.8,1,1, -0.143, 10516.618, 437.086, 52877.893 25/01/24,07:36:32,14,09,1, 11.8,1,1, -0.143, 10516.671, 437.080, 52877.834 25/01/24,07:36:32,15,09,1, 11.8,1,1, -0.143, 10516.694, 437.086, 52877.843 25/01/24,07:36:32,16,09,1, 11.8,1,1, -0.143, 10516.736, 437.083, 52877.862 25/01/24,07:36:32,17,09,1, 11.8,1,1, -0.143, 10516.775, 437.066, 52877.843 25/01/24,07:36:32,18,09,1, 11.8,1,1, -0.143, 10516.814, 437.096, 52877.872 25/01/24,07:36:32,19,09,1, 11.8,1,1, -0.143, 10516.856, 437.080, 52877.877 25/01/24,07:36:33,00,09,1, 11.9,1,1, -0.152, 10516.855, 437.080, 52877.877 25/01/24,07:36:33,01,09,1, 11.9,1,1, -0.152, 10516.916, 437.069, 52877.863 25/01/24,07:36:33,02,09,1, 11.9,1,1, -0.152, 10516.943, 437.080, 52877.845 25/01/24,07:36:33,03,09,1, 11.9,1,1, -0.152, 10517.007, 437.111, 52877.847 25/01/24,07:36:33,04,09,1, 11.9,1,1, -0.152, 10517.032, 437.121, 52877.874 25/01/24,07:36:33,05,09,1, 11.9,1,1, -0.152, 10517.075, 437.151, 52877.879 25/01/24,07:36:33,06,09,1, 11.9,1,1, -0.152, 10517.112, 437.136, 52877.878 25/01/24,07:36:33,07,09,1, 11.9,1,1, -0.152, 10517.133, 437.131, 52877.837 25/01/24,07:36:33,08,09,1, 11.9,1,1, -0.152, 10517.177, 437.150, 52877.848 25/01/24,07:36:33,09,09,1, 11.9,1,1, -0.152, 10517.219, 437.159, 52877.808 25/01/24,07:36:33,10,09,1, 11.9,1,1, -0.152, 10517.227, 437.140, 52877.830 25/01/24,07:36:33,11,09,1, 11.9,1,1, -0.152, 10517.294, 437.134, 52877.820 25/01/24,07:36:33,12,09,1, 11.9,1,1, -0.152, 10517.288, 437.153, 52877.861 25/01/24,07:36:33,13,09,1, 11.9,1,1, -0.152, 10517.352, 437.154, 52877.871 25/01/24,07:36:33,14,09,1, 11.9,1,1, -0.152, 10517.382, 437.148, 52877.867 25/01/24,07:36:33,15,09,1, 11.9,1,1, -0.152, 10517.416, 437.172, 52877.915 25/01/24,07:36:33,16,09,1, 11.9,1,1, -0.152, 10517.444, 437.178, 52877.866 25/01/24,07:36:33,17,09,1, 11.9,1,1, -0.152, 10517.491, 437.188, 52877.853 25/01/24,07:36:33,18,09,1, 11.9,1,1, -0.152, 10517.541, 437.204, 52877.934 25/01/24,07:36:33,19,09,1, 11.9,1,1, -0.152, 10517.538, 437.221, 52877.905 25/01/24,07:36:34,00,09,1, 11.8,1,1, -0.148, 10517.530, 437.221, 52877.905 25/01/24,07:36:34,01,09,1, 11.8,1,1, -0.148, 10517.639, 437.203, 52877.910 25/01/24,07:36:34,02,09,1, 11.8,1,1, -0.148, 10517.654, 437.204, 52877.894 25/01/24,07:36:34,03,09,1, 11.8,1,1, -0.148, 10517.710, 437.191, 52877.868 25/01/24,07:36:34,04,09,1, 11.8,1,1, -0.148, 10517.733, 437.202, 52877.861 25/01/24,07:36:34,05,09,1, 11.8,1,1, -0.148, 10517.764, 437.219, 52877.886 25/01/24,07:36:34,06,09,1, 11.8,1,1, -0.148, 10517.821, 437.194, 52877.919 25/01/24,07:36:34,07,09,1, 11.8,1,1, -0.148, 10517.836, 437.208, 52877.965 25/01/24,07:36:34,08,09,1, 11.8,1,1, -0.148, 10517.866, 437.237, 52877.936 25/01/24,07:36:34,09,09,1, 11.8,1,1, -0.148, 10517.931, 437.237, 52877.905 25/01/24,07:36:34,10,09,1, 11.8,1,1, -0.148, 10517.947, 437.240, 52877.923 25/01/24,07:36:34,11,09,1, 11.8,1,1, -0.148, 10517.970, 437.236, 52877.915 25/01/24,07:36:34,12,09,1, 11.8,1,1, -0.148, 10518.037, 437.267, 52877.934 25/01/24,07:36:34,13,09,1, 11.8,1,1, -0.148, 10518.061, 437.280, 52877.911 25/01/24,07:36:34,14,09,1, 11.8,1,1, -0.148, 10518.103, 437.265, 52877.955 25/01/24,07:36:34,15,09,1, 11.8,1,1, -0.148, 10518.123, 437.265, 52877.921 25/01/24,07:36:34,16,09,1, 11.8,1,1, -0.148, 10518.157, 437.270, 52877.911 25/01/24,07:36:34,17,09,1, 11.8,1,1, -0.148, 10518.206, 437.246, 52877.929 25/01/24,07:36:34,18,09,1, 11.8,1,1, -0.148, 10518.204, 437.247, 52877.946 25/01/24,07:36:34,19,09,1, 11.8,1,1, -0.148, 10518.260, 437.248, 52877.974 25/01/24,07:36:35,00,09,1, 12.0,1,1, -0.143, 10518.256, 437.248, 52877.974 25/01/24,07:36:35,01,09,1, 12.0,1,1, -0.143, 10518.341, 437.280, 52878.004 25/01/24,07:36:35,02,09,1, 12.0,1,1, -0.143, 10518.365, 437.297, 52878.020 25/01/24,07:36:35,03,09,1, 12.0,1,1, -0.143, 10518.398, 437.316, 52878.013 25/01/24,07:36:35,04,09,1, 12.0,1,1, -0.143, 10518.427, 437.315, 52878.023 25/01/24,07:36:35,05,09,1, 12.0,1,1, -0.143, 10518.484, 437.324, 52878.021 25/01/24,07:36:35,06,09,1, 12.0,1,1, -0.143, 10518.490, 437.326, 52877.993 25/01/24,07:36:35,07,09,1, 12.0,1,1, -0.143, 10518.540, 437.333, 52878.015 25/01/24,07:36:35,08,09,1, 12.0,1,1, -0.143, 10518.580, 437.326, 52877.996 25/01/24,07:36:35,09,09,1, 12.0,1,1, -0.143, 10518.589, 437.347, 52877.959 25/01/24,07:36:35,10,09,1, 12.0,1,1, -0.143, 10518.615, 437.299, 52877.958 25/01/24,07:36:35,11,09,1, 12.0,1,1, -0.143, 10518.664, 437.321, 52877.994 25/01/24,07:36:35,12,09,1, 12.0,1,1, -0.143, 10518.687, 437.318, 52878.037 25/01/24,07:36:35,13,09,1, 12.0,1,1, -0.143, 10518.703, 437.336, 52878.025 25/01/24,07:36:35,14,09,1, 12.0,1,1, -0.143, 10518.750, 437.352, 52878.069 25/01/24,07:36:35,15,09,1, 12.0,1,1, -0.143, 10518.812, 437.373, 52878.071 25/01/24,07:36:35,16,09,1, 12.0,1,1, -0.143, 10518.806, 437.404, 52878.032 25/01/24,07:36:35,17,09,1, 12.0,1,1, -0.143, 10518.848, 437.376, 52878.060 25/01/24,07:36:35,18,09,1, 12.0,1,1, -0.143, 10518.883, 437.373, 52878.001 25/01/24,07:36:35,19,09,1, 12.0,1,1, -0.143, 10518.902, 437.403, 52878.104 25/01/24,07:36:36,00,09,1, 12.0,1,1, -0.145, 10518.899, 437.403, 52878.104 25/01/24,07:36:36,01,09,1, 12.0,1,1, -0.145, 10518.982, 437.385, 52878.107 25/01/24,07:36:36,02,09,1, 12.0,1,1, -0.145, 10519.009, 437.362, 52878.118 25/01/24,07:36:36,03,09,1, 12.0,1,1, -0.145, 10519.059, 437.348, 52878.027 25/01/24,07:36:36,04,09,1, 12.0,1,1, -0.145, 10519.052, 437.386, 52878.110 25/01/24,07:36:36,05,09,1, 12.0,1,1, -0.145, 10519.078, 437.393, 52878.126 25/01/24,07:36:36,06,09,1, 12.0,1,1, -0.145, 10519.137, 437.396, 52878.047 25/01/24,07:36:36,07,09,1, 12.0,1,1, -0.145, 10519.131, 437.410, 52878.147 25/01/24,07:36:36,08,09,1, 12.0,1,1, -0.145, 10519.209, 437.438, 52878.128 25/01/24,07:36:36,09,09,1, 12.0,1,1, -0.145, 10519.218, 437.428, 52878.166 25/01/24,07:36:36,10,09,1, 12.0,1,1, -0.145, 10519.263, 437.443, 52878.151 25/01/24,07:36:36,11,09,1, 12.0,1,1, -0.145, 10519.293, 437.439, 52878.103 25/01/24,07:36:36,12,09,1, 12.0,1,1, -0.145, 10519.320, 437.471, 52878.151 25/01/24,07:36:36,13,09,1, 12.0,1,1, -0.145, 10519.338, 437.457, 52878.092 25/01/24,07:36:36,14,09,1, 12.0,1,1, -0.145, 10519.376, 437.434, 52878.077 25/01/24,07:36:36,15,09,1, 12.0,1,1, -0.145, 10519.385, 437.460, 52878.139 25/01/24,07:36:36,16,09,1, 12.0,1,1, -0.145, 10519.423, 437.471, 52878.073 25/01/24,07:36:36,17,09,1, 12.0,1,1, -0.145, 10519.449, 437.468, 52878.132 25/01/24,07:36:36,18,09,1, 12.0,1,1, -0.145, 10519.460, 437.459, 52878.149 25/01/24,07:36:36,19,09,1, 12.0,1,1, -0.145, 10519.509, 437.489, 52878.199 25/01/24,07:36:37,00,09,1, 11.9,1,1, -0.149, 10519.508, 437.489, 52878.199 25/01/24,07:36:37,01,09,1, 11.9,1,1, -0.149, 10519.551, 437.518, 52878.285 25/01/24,07:36:37,02,09,1, 11.9,1,1, -0.149, 10519.608, 437.535, 52878.228 25/01/24,07:36:37,03,09,1, 11.9,1,1, -0.149, 10519.604, 437.513, 52878.244 25/01/24,07:36:37,04,09,1, 11.9,1,1, -0.149, 10519.630, 437.547, 52878.230 25/01/24,07:36:37,05,09,1, 11.9,1,1, -0.149, 10519.651, 437.513, 52878.228 25/01/24,07:36:37,06,09,1, 11.9,1,1, -0.149, 10519.691, 437.527, 52878.234 25/01/24,07:36:37,07,09,1, 11.9,1,1, -0.149, 10519.722, 437.541, 52878.209 25/01/24,07:36:37,08,09,1, 11.9,1,1, -0.149, 10519.725, 437.505, 52878.205 25/01/24,07:36:37,09,09,1, 11.9,1,1, -0.149, 10519.755, 437.525, 52878.202 25/01/24,07:36:37,10,09,1, 11.9,1,1, -0.149, 10519.752, 437.511, 52878.222 25/01/24,07:36:37,11,09,1, 11.9,1,1, -0.149, 10519.817, 437.539, 52878.207 25/01/24,07:36:37,12,09,1, 11.9,1,1, -0.149, 10519.831, 437.558, 52878.265 25/01/24,07:36:37,13,09,1, 11.9,1,1, -0.149, 10519.869, 437.595, 52878.299 25/01/24,07:36:37,14,09,1, 11.9,1,1, -0.149, 10519.874, 437.559, 52878.296 25/01/24,07:36:37,15,09,1, 11.9,1,1, -0.149, 10519.886, 437.594, 52878.369 25/01/24,07:36:37,16,09,1, 11.9,1,1, -0.149, 10519.945, 437.600, 52878.372 25/01/24,07:36:37,17,09,1, 11.9,1,1, -0.149, 10519.965, 437.592, 52878.368 25/01/24,07:36:37,18,09,1, 11.9,1,1, -0.149, 10519.985, 437.576, 52878.321 25/01/24,07:36:37,19,09,1, 11.9,1,1, -0.149, 10520.000, 437.561, 52878.277 25/01/24,07:36:38,00,09,1, 11.9,1,1, -0.145, 10519.992, 437.561, 52878.277 25/01/24,07:36:38,01,09,1, 11.9,1,1, -0.145, 10520.030, 437.572, 52878.295 25/01/24,07:36:38,02,09,1, 11.9,1,1, -0.145, 10520.054, 437.565, 52878.354 25/01/24,07:36:38,03,09,1, 11.9,1,1, -0.145, 10520.075, 437.584, 52878.362 25/01/24,07:36:38,04,09,1, 11.9,1,1, -0.145, 10520.119, 437.615, 52878.372 25/01/24,07:36:38,05,09,1, 11.9,1,1, -0.145, 10520.149, 437.616, 52878.388 25/01/24,07:36:38,06,09,1, 11.9,1,1, -0.145, 10520.168, 437.641, 52878.422 25/01/24,07:36:38,07,09,1, 11.9,1,1, -0.145, 10520.164, 437.627, 52878.448 25/01/24,07:36:38,08,09,1, 11.9,1,1, -0.145, 10520.189, 437.632, 52878.442 25/01/24,07:36:38,09,09,1, 11.9,1,1, -0.145, 10520.224, 437.624, 52878.470 25/01/24,07:36:38,10,09,1, 11.9,1,1, -0.145, 10520.223, 437.627, 52878.451 25/01/24,07:36:38,11,09,1, 11.9,1,1, -0.145, 10520.265, 437.607, 52878.417 25/01/24,07:36:38,12,09,1, 11.9,1,1, -0.145, 10520.270, 437.635, 52878.437 25/01/24,07:36:38,13,09,1, 11.9,1,1, -0.145, 10520.277, 437.638, 52878.668 25/01/24,07:36:38,14,09,1, 11.9,1,1, -0.145, 10520.320, 437.610, 52878.434 25/01/24,07:36:38,15,09,1, 11.9,1,1, -0.145, 10520.336, 437.645, 52878.452 25/01/24,07:36:38,16,09,1, 11.9,1,1, -0.145, 10520.391, 437.648, 52878.468 25/01/24,07:36:38,17,09,1, 11.9,1,1, -0.145, 10520.425, 437.666, 52878.512 25/01/24,07:36:38,18,09,1, 11.9,1,1, -0.145, 10520.427, 437.675, 52878.496 25/01/24,07:36:38,19,09,1, 11.9,1,1, -0.145, 10520.442, 437.654, 52878.489 25/01/24,07:36:39,00,09,1, 11.9,1,1, -0.146, 10520.434, 437.654, 52878.489 25/01/24,07:36:39,01,09,1, 11.9,1,1, -0.146, 10520.468, 437.656, 52878.571 25/01/24,07:36:39,02,09,1, 11.9,1,1, -0.146, 10520.502, 437.685, 52878.575 25/01/24,07:36:39,03,09,1, 11.9,1,1, -0.146, 10520.513, 437.659, 52878.566 25/01/24,07:36:39,04,09,1, 11.9,1,1, -0.146, 10520.514, 437.658, 52878.542 25/01/24,07:36:39,05,09,1, 11.9,1,1, -0.146, 10520.552, 437.641, 52878.509 25/01/24,07:36:39,06,09,1, 11.9,1,1, -0.146, 10520.559, 437.655, 52878.532 25/01/24,07:36:39,07,09,1, 11.9,1,1, -0.146, 10520.584, 437.670, 52878.559 25/01/24,07:36:39,08,09,1, 11.9,1,1, -0.146, 10520.599, 437.680, 52878.530 25/01/24,07:36:39,09,09,1, 11.9,1,1, -0.146, 10520.613, 437.705, 52878.595 25/01/24,07:36:39,10,09,1, 11.9,1,1, -0.146, 10520.639, 437.704, 52878.572 25/01/24,07:36:39,11,09,1, 11.9,1,1, -0.146, 10520.655, 437.728, 52878.624 25/01/24,07:36:39,12,09,1, 11.9,1,1, -0.146, 10520.680, 437.685, 52878.600 25/01/24,07:36:39,13,09,1, 11.9,1,1, -0.146, 10520.689, 437.694, 52878.682 25/01/24,07:36:39,14,09,1, 11.9,1,1, -0.146, 10520.717, 437.698, 52878.719 25/01/24,07:36:39,15,09,1, 11.9,1,1, -0.146, 10520.703, 437.709, 52878.652 25/01/24,07:36:39,16,09,1, 11.9,1,1, -0.146, 10520.740, 437.702, 52878.552 25/01/24,07:36:39,17,09,1, 11.9,1,1, -0.146, 10520.750, 437.713, 52878.717 25/01/24,07:36:39,18,09,1, 11.9,1,1, -0.146, 10520.801, 437.692, 52878.697 25/01/24,07:36:39,19,09,1, 11.9,1,1, -0.146, 10520.802, 437.714, 52878.651 25/01/24,07:36:40,00,09,1, 12.0,1,1, -0.143, 10520.802, 437.714, 52878.651 25/01/24,07:36:40,01,09,1, 12.0,1,1, -0.143, 10520.817, 437.750, 52878.670 25/01/24,07:36:40,02,09,1, 12.0,1,1, -0.143, 10520.838, 437.754, 52878.736 25/01/24,07:36:40,03,09,1, 12.0,1,1, -0.143, 10520.846, 437.754, 52878.698 25/01/24,07:36:40,04,09,1, 12.0,1,1, -0.143, 10520.875, 437.783, 52878.737 25/01/24,07:36:40,05,09,1, 12.0,1,1, -0.143, 10520.880, 437.760, 52878.766 25/01/24,07:36:40,06,09,1, 12.0,1,1, -0.143, 10520.867, 437.769, 52878.739 25/01/24,07:36:40,07,09,1, 12.0,1,1, -0.143, 10520.926, 437.757, 52878.754 25/01/24,07:36:40,08,09,1, 12.0,1,1, -0.143, 10520.912, 437.761, 52878.776 25/01/24,07:36:40,09,09,1, 12.0,1,1, -0.143, 10520.928, 437.781, 52878.816 25/01/24,07:36:40,10,09,1, 12.0,1,1, -0.143, 10520.947, 437.771, 52878.827 25/01/24,07:36:40,11,09,1, 12.0,1,1, -0.143, 10520.943, 437.756, 52878.840 25/01/24,07:36:40,12,09,1, 12.0,1,1, -0.143, 10520.976, 437.786, 52878.774 25/01/24,07:36:40,13,09,1, 12.0,1,1, -0.143, 10520.974, 437.819, 52878.805 25/01/24,07:36:40,14,09,1, 12.0,1,1, -0.143, 10521.025, 437.804, 52878.803 25/01/24,07:36:40,15,09,1, 12.0,1,1, -0.143, 10521.019, 437.822, 52878.882 25/01/24,07:36:40,16,09,1, 12.0,1,1, -0.143, 10521.011, 437.798, 52878.858 25/01/24,07:36:40,17,09,1, 12.0,1,1, -0.143, 10521.018, 437.829, 52878.883 25/01/24,07:36:40,18,09,1, 12.0,1,1, -0.143, 10521.068, 437.827, 52878.857 25/01/24,07:36:40,19,09,1, 12.0,1,1, -0.143, 10521.079, 437.825, 52878.873 25/01/24,07:36:41,00,09,1, 12.0,1,1, -0.146, 10521.077, 437.825, 52878.873 25/01/24,07:36:41,01,09,1, 12.0,1,1, -0.146, 10521.073, 437.819, 52878.876 25/01/24,07:36:41,02,09,1, 12.0,1,1, -0.146, 10521.070, 437.813, 52878.953 25/01/24,07:36:41,03,09,1, 12.0,1,1, -0.146, 10521.098, 437.803, 52878.957 25/01/24,07:36:41,04,09,1, 12.0,1,1, -0.146, 10521.114, 437.820, 52878.919 25/01/24,07:36:41,05,09,1, 12.0,1,1, -0.146, 10521.118, 437.814, 52878.943 25/01/24,07:36:41,06,09,1, 12.0,1,1, -0.146, 10521.133, 437.827, 52878.932 25/01/24,07:36:41,07,09,1, 12.0,1,1, -0.146, 10521.150, 437.861, 52878.947 25/01/24,07:36:41,08,09,1, 12.0,1,1, -0.146, 10521.115, 437.852, 52878.957 25/01/24,07:36:41,09,09,1, 12.0,1,1, -0.146, 10521.158, 437.840, 52878.999 25/01/24,07:36:41,10,09,1, 12.0,1,1, -0.146, 10521.167, 437.864, 52879.019 25/01/24,07:36:41,11,09,1, 12.0,1,1, -0.146, 10521.163, 437.851, 52879.002 25/01/24,07:36:41,12,09,1, 12.0,1,1, -0.146, 10521.185, 437.856, 52879.006 25/01/24,07:36:41,13,09,1, 12.0,1,1, -0.146, 10521.175, 437.863, 52878.997 25/01/24,07:36:41,14,09,1, 12.0,1,1, -0.146, 10521.200, 437.840, 52879.008 25/01/24,07:36:41,15,09,1, 12.0,1,1, -0.146, 10521.195, 437.847, 52879.066 25/01/24,07:36:41,16,09,1, 12.0,1,1, -0.146, 10521.196, 437.847, 52879.078 25/01/24,07:36:41,17,09,1, 12.0,1,1, -0.146, 10521.209, 437.853, 52879.069 25/01/24,07:36:41,18,09,1, 12.0,1,1, -0.146, 10521.219, 437.844, 52879.030 25/01/24,07:36:41,19,09,1, 12.0,1,1, -0.146, 10521.220, 437.860, 52879.049 25/01/24,07:36:42,00,09,1, 11.9,1,1, -0.145, 10521.219, 437.860, 52879.049 25/01/24,07:36:42,01,09,1, 11.9,1,1, -0.145, 10521.249, 437.908, 52879.085 25/01/24,07:36:42,02,09,1, 11.9,1,1, -0.145, 10521.247, 437.861, 52879.113 25/01/24,07:36:42,03,09,1, 11.9,1,1, -0.145, 10521.272, 437.882, 52879.119 25/01/24,07:36:42,04,09,1, 11.9,1,1, -0.145, 10521.271, 437.878, 52879.119 25/01/24,07:36:42,05,09,1, 11.9,1,1, -0.145, 10521.265, 437.877, 52879.151 25/01/24,07:36:42,06,09,1, 11.9,1,1, -0.145, 10521.278, 437.845, 52879.109 25/01/24,07:36:42,07,09,1, 11.9,1,1, -0.145, 10521.294, 437.844, 52879.134 25/01/24,07:36:42,08,09,1, 11.9,1,1, -0.145, 10521.266, 437.837, 52879.144 25/01/24,07:36:42,09,09,1, 11.9,1,1, -0.145, 10521.287, 437.847, 52879.176 25/01/24,07:36:42,10,09,1, 11.9,1,1, -0.145, 10521.280, 437.845, 52879.194 25/01/24,07:36:42,11,09,1, 11.9,1,1, -0.145, 10521.279, 437.855, 52879.166 25/01/24,07:36:42,12,09,1, 11.9,1,1, -0.145, 10521.319, 437.858, 52879.139 25/01/24,07:36:42,13,09,1, 11.9,1,1, -0.145, 10521.308, 437.864, 52879.184 25/01/24,07:36:42,14,09,1, 11.9,1,1, -0.145, 10521.333, 437.870, 52879.176 25/01/24,07:36:42,15,09,1, 11.9,1,1, -0.145, 10521.326, 437.856, 52879.185 25/01/24,07:36:42,16,09,1, 11.9,1,1, -0.145, 10521.342, 437.858, 52879.226 25/01/24,07:36:42,17,09,1, 11.9,1,1, -0.145, 10521.338, 437.841, 52879.178 25/01/24,07:36:42,18,09,1, 11.9,1,1, -0.145, 10521.363, 437.833, 52879.218 25/01/24,07:36:42,19,09,1, 11.9,1,1, -0.145, 10521.369, 437.836, 52879.166 25/01/24,07:36:43,00,09,1, 11.9,1,1, -0.145, 10521.369, 437.836, 52879.166 25/01/24,07:36:43,01,09,1, 11.9,1,1, -0.145, 10521.370, 437.851, 52879.232 25/01/24,07:36:43,02,09,1, 11.9,1,1, -0.145, 10521.364, 437.804, 52879.203 25/01/24,07:36:43,03,09,1, 11.9,1,1, -0.145, 10521.365, 437.832, 52879.246 25/01/24,07:36:43,04,09,1, 11.9,1,1, -0.145, 10521.401, 437.843, 52879.309 25/01/24,07:36:43,05,09,1, 11.9,1,1, -0.145, 10521.406, 437.853, 52879.268 25/01/24,07:36:43,06,09,1, 11.9,1,1, -0.145, 10521.374, 437.832, 52879.233 25/01/24,07:36:43,07,09,1, 11.9,1,1, -0.145, 10521.398, 437.873, 52879.292 25/01/24,07:36:43,08,09,1, 11.9,1,1, -0.145, 10521.415, 437.842, 52879.262 25/01/24,07:36:43,09,09,1, 11.9,1,1, -0.145, 10521.408, 437.843, 52879.299 25/01/24,07:36:43,10,09,1, 11.9,1,1, -0.145, 10521.422, 437.863, 52879.286 25/01/24,07:36:43,11,09,1, 11.9,1,1, -0.145, 10521.415, 437.817, 52879.290 25/01/24,07:36:43,12,09,1, 11.9,1,1, -0.145, 10521.412, 437.792, 52879.318 25/01/24,07:36:43,13,09,1, 11.9,1,1, -0.145, 10521.414, 437.817, 52879.341 25/01/24,07:36:43,14,09,1, 11.9,1,1, -0.145, 10521.409, 437.815, 52879.303 25/01/24,07:36:43,15,09,1, 11.9,1,1, -0.145, 10521.401, 437.821, 52879.392 25/01/24,07:36:43,16,09,1, 11.9,1,1, -0.145, 10521.402, 437.819, 52879.304 25/01/24,07:36:43,17,09,1, 11.9,1,1, -0.145, 10521.405, 437.824, 52879.436 25/01/24,07:36:43,18,09,1, 11.9,1,1, -0.145, 10521.412, 437.826, 52879.376 25/01/24,07:36:43,19,09,1, 11.9,1,1, -0.145, 10521.417, 437.865, 52879.417 25/01/24,07:36:44,00,08,1, 11.9,1,1, -0.147, 10521.411, 437.865, 52879.417 25/01/24,07:36:44,01,08,1, 11.9,1,1, -0.147, 10521.408, 437.814, 52879.312 25/01/24,07:36:44,02,08,1, 11.9,1,1, -0.147, 10521.422, 437.795, 52879.366 25/01/24,07:36:44,03,08,1, 11.9,1,1, -0.147, 10521.441, 437.781, 52879.397 25/01/24,07:36:44,04,08,1, 11.9,1,1, -0.147, 10521.386, 437.779, 52879.361 25/01/24,07:36:44,05,08,1, 11.9,1,1, -0.147, 10521.414, 437.774, 52879.391 25/01/24,07:36:44,06,08,1, 11.9,1,1, -0.147, 10521.428, 437.764, 52879.346 25/01/24,07:36:44,07,08,1, 11.9,1,1, -0.147, 10521.428, 437.747, 52879.418 25/01/24,07:36:44,08,08,1, 11.9,1,1, -0.147, 10521.419, 437.743, 52879.382 25/01/24,07:36:44,09,08,1, 11.9,1,1, -0.147, 10521.440, 437.753, 52879.377 25/01/24,07:36:44,10,08,1, 11.9,1,1, -0.147, 10521.423, 437.739, 52879.409 25/01/24,07:36:44,11,08,1, 11.9,1,1, -0.147, 10521.406, 437.755, 52879.467 25/01/24,07:36:44,12,08,1, 11.9,1,1, -0.147, 10521.423, 437.763, 52879.474 25/01/24,07:36:44,13,08,1, 11.9,1,1, -0.147, 10521.416, 437.791, 52879.437 25/01/24,07:36:44,14,08,1, 11.9,1,1, -0.147, 10521.404, 437.729, 52879.395 25/01/24,07:36:44,15,08,1, 11.9,1,1, -0.147, 10521.415, 437.734, 52879.417 25/01/24,07:36:44,16,08,1, 11.9,1,1, -0.147, 10521.412, 437.706, 52879.397 25/01/24,07:36:44,17,08,1, 11.9,1,1, -0.147, 10521.420, 437.693, 52879.471 25/01/24,07:36:44,18,08,1, 11.9,1,1, -0.147, 10521.408, 437.696, 52879.487 25/01/24,07:36:44,19,08,1, 11.9,1,1, -0.147, 10521.424, 437.692, 52879.497 25/01/24,07:36:45,00,08,1, 11.9,1,1, -0.149, 10521.419, 437.692, 52879.497 25/01/24,07:36:45,01,08,1, 11.9,1,1, -0.149, 10521.397, 437.684, 52879.529 25/01/24,07:36:45,02,08,1, 11.9,1,1, -0.149, 10521.420, 437.660, 52879.501 25/01/24,07:36:45,03,08,1, 11.9,1,1, -0.149, 10521.428, 437.686, 52879.506 25/01/24,07:36:45,04,08,1, 11.9,1,1, -0.149, 10521.422, 437.653, 52879.548 25/01/24,07:36:45,05,08,1, 11.9,1,1, -0.149, 10521.421, 437.659, 52879.544 25/01/24,07:36:45,06,08,1, 11.9,1,1, -0.149, 10521.408, 437.659, 52879.534 25/01/24,07:36:45,07,08,1, 11.9,1,1, -0.149, 10521.408, 437.625, 52879.504 25/01/24,07:36:45,08,08,1, 11.9,1,1, -0.149, 10521.390, 437.623, 52879.462 25/01/24,07:36:45,09,08,1, 11.9,1,1, -0.149, 10521.409, 437.598, 52879.538 25/01/24,07:36:45,10,08,1, 11.9,1,1, -0.149, 10521.402, 437.574, 52879.455 25/01/24,07:36:45,11,08,1, 11.9,1,1, -0.149, 10521.375, 437.550, 52879.535 25/01/24,07:36:45,12,08,1, 11.9,1,1, -0.149, 10521.396, 437.557, 52879.573 25/01/24,07:36:45,13,08,1, 11.9,1,1, -0.149, 10521.428, 437.546, 52879.554 25/01/24,07:36:45,14,08,1, 11.9,1,1, -0.149, 10521.410, 437.570, 52879.510 25/01/24,07:36:45,15,08,1, 11.9,1,1, -0.149, 10521.417, 437.559, 52879.552 25/01/24,07:36:45,16,08,1, 11.9,1,1, -0.149, 10521.396, 437.560, 52879.595 25/01/24,07:36:45,17,08,1, 11.9,1,1, -0.149, 10521.430, 437.590, 52879.628 25/01/24,07:36:45,18,08,1, 11.9,1,1, -0.149, 10521.413, 437.538, 52879.605 25/01/24,07:36:45,19,08,1, 11.9,1,1, -0.149, 10521.392, 437.523, 52879.614 25/01/24,07:36:46,00,08,1, 12.0,1,1, -0.145, 10521.386, 437.523, 52879.614 25/01/24,07:36:46,01,08,1, 12.0,1,1, -0.145, 10521.366, 437.511, 52879.568 25/01/24,07:36:46,02,08,1, 12.0,1,1, -0.145, 10521.394, 437.480, 52879.570 25/01/24,07:36:46,03,08,1, 12.0,1,1, -0.145, 10521.369, 437.459, 52879.491 25/01/24,07:36:46,04,08,1, 12.0,1,1, -0.145, 10521.369, 437.449, 52879.606 25/01/24,07:36:46,05,08,1, 12.0,1,1, -0.145, 10521.368, 437.417, 52879.673 25/01/24,07:36:46,06,08,1, 12.0,1,1, -0.145, 10521.372, 437.446, 52879.671 25/01/24,07:36:46,07,08,1, 12.0,1,1, -0.145, 10521.380, 437.434, 52879.650 25/01/24,07:36:46,08,08,1, 12.0,1,1, -0.145, 10521.380, 437.426, 52879.621 25/01/24,07:36:46,09,08,1, 12.0,1,1, -0.145, 10521.369, 437.435, 52879.637 25/01/24,07:36:46,10,08,1, 12.0,1,1, -0.145, 10521.378, 437.414, 52879.627 25/01/24,07:36:46,11,08,1, 12.0,1,1, -0.145, 10521.352, 437.385, 52879.621 25/01/24,07:36:46,12,08,1, 12.0,1,1, -0.145, 10521.339, 437.363, 52879.693 25/01/24,07:36:46,13,08,1, 12.0,1,1, -0.145, 10521.366, 437.361, 52879.602 25/01/24,07:36:46,14,08,1, 12.0,1,1, -0.145, 10521.356, 437.356, 52879.601 25/01/24,07:36:46,15,08,1, 12.0,1,1, -0.145, 10521.348, 437.326, 52879.583 25/01/24,07:36:46,16,08,1, 12.0,1,1, -0.145, 10521.360, 437.310, 52879.571 25/01/24,07:36:46,17,08,1, 12.0,1,1, -0.145, 10521.340, 437.310, 52879.628 25/01/24,07:36:46,18,08,1, 12.0,1,1, -0.145, 10521.328, 437.271, 52879.628 25/01/24,07:36:46,19,08,1, 12.0,1,1, -0.145, 10521.328, 437.276, 52879.699 25/01/24,07:36:47,00,08,1, 11.9,1,1, -0.147, 10521.327, 437.276, 52879.699 25/01/24,07:36:47,01,08,1, 11.9,1,1, -0.147, 10521.347, 437.254, 52879.641 25/01/24,07:36:47,02,08,1, 11.9,1,1, -0.147, 10521.336, 437.245, 52879.724 25/01/24,07:36:47,03,08,1, 11.9,1,1, -0.147, 10521.324, 437.235, 52879.709 25/01/24,07:36:47,04,08,1, 11.9,1,1, -0.147, 10521.320, 437.247, 52879.778 25/01/24,07:36:47,05,08,1, 11.9,1,1, -0.147, 10521.339, 437.199, 52879.705 25/01/24,07:36:47,06,08,1, 11.9,1,1, -0.147, 10521.310, 437.184, 52879.778 25/01/24,07:36:47,07,08,1, 11.9,1,1, -0.147, 10521.348, 437.176, 52879.707 25/01/24,07:36:47,08,08,1, 11.9,1,1, -0.147, 10521.278, 437.163, 52879.648 25/01/24,07:36:47,09,08,1, 11.9,1,1, -0.147, 10521.303, 437.135, 52879.702 25/01/24,07:36:47,10,08,1, 11.9,1,1, -0.147, 10521.303, 437.126, 52879.729 25/01/24,07:36:47,11,08,1, 11.9,1,1, -0.147, 10521.274, 437.161, 52879.746 25/01/24,07:36:47,12,08,1, 11.9,1,1, -0.147, 10521.293, 437.122, 52879.844 25/01/24,07:36:47,13,08,1, 11.9,1,1, -0.147, 10521.283, 437.111, 52879.776 25/01/24,07:36:47,14,08,1, 11.9,1,1, -0.147, 10521.293, 437.126, 52879.846 25/01/24,07:36:47,15,08,1, 11.9,1,1, -0.147, 10521.290, 437.096, 52879.829 25/01/24,07:36:47,16,08,1, 11.9,1,1, -0.147, 10521.299, 437.072, 52879.793 25/01/24,07:36:47,17,08,1, 11.9,1,1, -0.147, 10521.265, 437.047, 52879.797 25/01/24,07:36:47,18,08,1, 11.9,1,1, -0.147, 10521.239, 437.003, 52879.834 25/01/24,07:36:47,19,08,1, 11.9,1,1, -0.147, 10521.278, 436.975, 52879.764 25/01/24,07:36:48,00,08,1, 11.8,1,1, -0.146, 10521.277, 436.975, 52879.764 25/01/24,07:36:48,01,08,1, 11.8,1,1, -0.146, 10521.262, 436.970, 52879.814 25/01/24,07:36:48,02,08,1, 11.8,1,1, -0.146, 10521.220, 436.940, 52879.711 25/01/24,07:36:48,03,08,1, 11.8,1,1, -0.146, 10521.219, 436.935, 52879.720 25/01/24,07:36:48,04,08,1, 11.8,1,1, -0.146, 10521.248, 436.963, 52879.739 25/01/24,07:36:48,05,08,1, 11.8,1,1, -0.146, 10521.228, 436.946, 52879.910 25/01/24,07:36:48,06,08,1, 11.8,1,1, -0.146, 10521.211, 436.909, 52879.853 25/01/24,07:36:48,07,08,1, 11.8,1,1, -0.146, 10521.234, 436.920, 52879.938 25/01/24,07:36:48,08,08,1, 11.8,1,1, -0.146, 10521.201, 436.872, 52879.838 25/01/24,07:36:48,09,08,1, 11.8,1,1, -0.146, 10521.220, 436.860, 52879.792 25/01/24,07:36:48,10,08,1, 11.8,1,1, -0.146, 10521.207, 436.857, 52879.889 25/01/24,07:36:48,11,08,1, 11.8,1,1, -0.146, 10521.198, 436.830, 52879.897 25/01/24,07:36:48,12,08,1, 11.8,1,1, -0.146, 10521.207, 436.811, 52879.907 25/01/24,07:36:48,13,08,1, 11.8,1,1, -0.146, 10521.217, 436.815, 52879.923 25/01/24,07:36:48,14,08,1, 11.8,1,1, -0.146, 10521.173, 436.772, 52879.852 25/01/24,07:36:48,15,08,1, 11.8,1,1, -0.146, 10521.199, 436.779, 52879.858 25/01/24,07:36:48,16,08,1, 11.8,1,1, -0.146, 10521.173, 436.766, 52879.859 25/01/24,07:36:48,17,08,1, 11.8,1,1, -0.146, 10521.184, 436.781, 52879.868 25/01/24,07:36:48,18,08,1, 11.8,1,1, -0.146, 10521.187, 436.760, 52879.866 25/01/24,07:36:48,19,08,1, 11.8,1,1, -0.146, 10521.195, 436.722, 52879.886 25/01/24,07:36:49,00,08,1, 11.9,1,1, -0.147, 10521.194, 436.722, 52879.886 25/01/24,07:36:49,01,08,1, 11.9,1,1, -0.147, 10521.181, 436.675, 52879.952 25/01/24,07:36:49,02,08,1, 11.9,1,1, -0.147, 10521.158, 436.647, 52879.961 25/01/24,07:36:49,03,08,1, 11.9,1,1, -0.147, 10521.193, 436.629, 52879.902 25/01/24,07:36:49,04,08,1, 11.9,1,1, -0.147, 10521.169, 436.593, 52879.920 25/01/24,07:36:49,05,08,1, 11.9,1,1, -0.147, 10521.174, 436.585, 52879.848 25/01/24,07:36:49,06,08,1, 11.9,1,1, -0.147, 10521.153, 436.572, 52879.954 25/01/24,07:36:49,07,08,1, 11.9,1,1, -0.147, 10521.147, 436.589, 52879.945 25/01/24,07:36:49,08,08,1, 11.9,1,1, -0.147, 10521.177, 436.572, 52879.882 25/01/24,07:36:49,09,08,1, 11.9,1,1, -0.147, 10521.151, 436.558, 52879.952 25/01/24,07:36:49,10,08,1, 11.9,1,1, -0.147, 10521.163, 436.556, 52879.903 25/01/24,07:36:49,11,08,1, 11.9,1,1, -0.147, 10521.145, 436.536, 52879.937 25/01/24,07:36:49,12,08,1, 11.9,1,1, -0.147, 10521.180, 436.511, 52879.964 25/01/24,07:36:49,13,08,1, 11.9,1,1, -0.147, 10521.146, 436.500, 52879.993 25/01/24,07:36:49,14,08,1, 11.9,1,1, -0.147, 10521.141, 436.459, 52880.022 25/01/24,07:36:49,15,08,1, 11.9,1,1, -0.147, 10521.139, 436.437, 52879.924 25/01/24,07:36:49,16,08,1, 11.9,1,1, -0.147, 10521.141, 436.407, 52879.911 25/01/24,07:36:49,17,08,1, 11.9,1,1, -0.147, 10521.142, 436.402, 52879.964 25/01/24,07:36:49,18,08,1, 11.9,1,1, -0.147, 10521.137, 436.400, 52879.945 25/01/24,07:36:49,19,08,1, 11.9,1,1, -0.147, 10521.114, 436.390, 52879.939 25/01/24,07:36:50,00,08,1, 11.9,1,1, -0.148, 10521.110, 436.390, 52879.939 25/01/24,07:36:50,01,08,1, 11.9,1,1, -0.148, 10521.131, 436.375, 52879.979 25/01/24,07:36:50,02,08,1, 11.9,1,1, -0.148, 10521.126, 436.352, 52879.998 25/01/24,07:36:50,03,08,1, 11.9,1,1, -0.148, 10521.141, 436.321, 52879.882 25/01/24,07:36:50,04,08,1, 11.9,1,1, -0.148, 10521.151, 436.331, 52880.001 25/01/24,07:36:50,05,08,1, 11.9,1,1, -0.148, 10521.115, 436.300, 52880.059 25/01/24,07:36:50,06,08,1, 11.9,1,1, -0.148, 10521.135, 436.282, 52879.951 25/01/24,07:36:50,07,08,1, 11.9,1,1, -0.148, 10521.135, 436.234, 52879.970 25/01/24,07:36:50,08,08,1, 11.9,1,1, -0.148, 10521.121, 436.206, 52879.963 25/01/24,07:36:50,09,08,1, 11.9,1,1, -0.148, 10521.118, 436.209, 52879.999 25/01/24,07:36:50,10,08,1, 11.9,1,1, -0.148, 10521.123, 436.194, 52880.042 25/01/24,07:36:50,11,08,1, 11.9,1,1, -0.148, 10521.103, 436.199, 52879.957 25/01/24,07:36:50,12,08,1, 11.9,1,1, -0.148, 10521.144, 436.207, 52880.014 25/01/24,07:36:50,13,08,1, 11.9,1,1, -0.148, 10521.132, 436.173, 52879.964 25/01/24,07:36:50,14,08,1, 11.9,1,1, -0.148, 10521.133, 436.162, 52880.024 25/01/24,07:36:50,15,08,1, 11.9,1,1, -0.148, 10521.122, 436.134, 52880.046 25/01/24,07:36:50,16,08,1, 11.9,1,1, -0.148, 10521.144, 436.133, 52880.025 25/01/24,07:36:50,17,08,1, 11.9,1,1, -0.148, 10521.138, 436.085, 52880.000 25/01/24,07:36:50,18,08,1, 11.9,1,1, -0.148, 10521.128, 436.060, 52880.078 25/01/24,07:36:50,19,08,1, 11.9,1,1, -0.148, 10521.127, 436.035, 52880.069 25/01/24,07:36:51,00,08,1, 11.9,1,1, -0.146, 10521.127, 436.035, 52880.069 25/01/24,07:36:51,01,08,1, 11.9,1,1, -0.146, 10521.144, 435.990, 52880.052 25/01/24,07:36:51,02,08,1, 11.9,1,1, -0.146, 10521.128, 435.964, 52880.032 25/01/24,07:36:51,03,08,1, 11.9,1,1, -0.146, 10521.145, 435.959, 52880.040 25/01/24,07:36:51,04,08,1, 11.9,1,1, -0.146, 10521.138, 435.974, 52880.095 25/01/24,07:36:51,05,08,1, 11.9,1,1, -0.146, 10521.167, 435.941, 52880.043 25/01/24,07:36:51,06,08,1, 11.9,1,1, -0.146, 10521.141, 435.958, 52880.065 25/01/24,07:36:51,07,08,1, 11.9,1,1, -0.146, 10521.189, 435.922, 52880.088 25/01/24,07:36:51,08,08,1, 11.9,1,1, -0.146, 10521.167, 435.900, 52880.039 25/01/24,07:36:51,09,08,1, 11.9,1,1, -0.146, 10521.135, 435.891, 52879.994 25/01/24,07:36:51,10,08,1, 11.9,1,1, -0.146, 10521.175, 435.855, 52880.018 25/01/24,07:36:51,11,08,1, 11.9,1,1, -0.146, 10521.172, 435.822, 52880.033 25/01/24,07:36:51,12,08,1, 11.9,1,1, -0.146, 10521.147, 435.770, 52880.049 25/01/24,07:36:51,13,08,1, 11.9,1,1, -0.146, 10521.174, 435.787, 52880.040 25/01/24,07:36:51,14,08,1, 11.9,1,1, -0.146, 10521.160, 435.806, 52880.091 25/01/24,07:36:51,15,08,1, 11.9,1,1, -0.146, 10521.158, 435.785, 52880.091 25/01/24,07:36:51,16,08,1, 11.9,1,1, -0.146, 10521.180, 435.765, 52880.118 25/01/24,07:36:51,17,08,1, 11.9,1,1, -0.146, 10521.174, 435.768, 52880.130 25/01/24,07:36:51,18,08,1, 11.9,1,1, -0.146, 10521.190, 435.737, 52880.119 25/01/24,07:36:51,19,08,1, 11.9,1,1, -0.146, 10521.168, 435.710, 52880.017 25/01/24,07:36:52,00,08,1, 11.9,1,1, -0.151, 10521.160, 435.710, 52880.017 25/01/24,07:36:52,01,08,1, 11.9,1,1, -0.151, 10521.202, 435.707, 52880.232 25/01/24,07:36:52,02,08,1, 11.9,1,1, -0.151, 10521.177, 435.659, 52880.021 25/01/24,07:36:52,03,08,1, 11.9,1,1, -0.151, 10521.148, 435.653, 52880.071 25/01/24,07:36:52,04,08,1, 11.9,1,1, -0.151, 10521.181, 435.608, 52880.055 25/01/24,07:36:52,05,08,1, 11.9,1,1, -0.151, 10521.170, 435.614, 52880.066 25/01/24,07:36:52,06,08,1, 11.9,1,1, -0.151, 10521.170, 435.586, 52880.085 25/01/24,07:36:52,07,08,1, 11.9,1,1, -0.151, 10521.179, 435.624, 52880.154 25/01/24,07:36:52,08,08,1, 11.9,1,1, -0.151, 10521.164, 435.595, 52880.172 25/01/24,07:36:52,09,08,1, 11.9,1,1, -0.151, 10521.159, 435.564, 52880.156 25/01/24,07:36:52,10,08,1, 11.9,1,1, -0.151, 10521.181, 435.546, 52880.145 25/01/24,07:36:52,11,08,1, 11.9,1,1, -0.151, 10521.173, 435.554, 52880.128 25/01/24,07:36:52,12,08,1, 11.9,1,1, -0.151, 10521.187, 435.516, 52880.083 25/01/24,07:36:52,13,08,1, 11.9,1,1, -0.151, 10521.181, 435.509, 52880.161 25/01/24,07:36:52,14,08,1, 11.9,1,1, -0.151, 10521.202, 435.484, 52880.089 25/01/24,07:36:52,15,08,1, 11.9,1,1, -0.151, 10521.146, 435.442, 52880.036 25/01/24,07:36:52,16,08,1, 11.9,1,1, -0.151, 10521.194, 435.442, 52880.243 25/01/24,07:36:52,17,08,1, 11.9,1,1, -0.151, 10521.174, 435.426, 52880.154 25/01/24,07:36:52,18,08,1, 11.9,1,1, -0.151, 10521.182, 435.401, 52880.102 25/01/24,07:36:52,19,08,1, 11.9,1,1, -0.151, 10521.199, 435.400, 52880.130 25/01/24,07:36:53,00,08,1, 12.0,1,1, -0.150, 10521.194, 435.400, 52880.130 25/01/24,07:36:53,01,08,1, 12.0,1,1, -0.150, 10521.186, 435.371, 52880.121 25/01/24,07:36:53,02,08,1, 12.0,1,1, -0.150, 10521.184, 435.406, 52880.277 25/01/24,07:36:53,03,08,1, 12.0,1,1, -0.150, 10521.180, 435.357, 52880.216 25/01/24,07:36:53,04,08,1, 12.0,1,1, -0.150, 10521.165, 435.377, 52880.178 25/01/24,07:36:53,05,08,1, 12.0,1,1, -0.150, 10521.210, 435.350, 52880.143 25/01/24,07:36:53,06,08,1, 12.0,1,1, -0.150, 10521.175, 435.321, 52880.162 25/01/24,07:36:53,07,08,1, 12.0,1,1, -0.150, 10521.178, 435.293, 52880.123 25/01/24,07:36:53,08,08,1, 12.0,1,1, -0.150, 10521.168, 435.291, 52880.088 25/01/24,07:36:53,09,08,1, 12.0,1,1, -0.150, 10521.142, 435.276, 52880.202 25/01/24,07:36:53,10,08,1, 12.0,1,1, -0.150, 10521.169, 435.257, 52880.185 25/01/24,07:36:53,11,08,1, 12.0,1,1, -0.150, 10521.187, 435.224, 52880.162 25/01/24,07:36:53,12,08,1, 12.0,1,1, -0.150, 10521.162, 435.238, 52880.226 25/01/24,07:36:53,13,08,1, 12.0,1,1, -0.150, 10521.172, 435.243, 52880.213 25/01/24,07:36:53,14,08,1, 12.0,1,1, -0.150, 10521.188, 435.223, 52880.229 25/01/24,07:36:53,15,08,1, 12.0,1,1, -0.150, 10521.195, 435.203, 52880.218 25/01/24,07:36:53,16,08,1, 12.0,1,1, -0.150, 10521.182, 435.216, 52880.208 25/01/24,07:36:53,17,08,1, 12.0,1,1, -0.150, 10521.201, 435.189, 52880.191 25/01/24,07:36:53,18,08,1, 12.0,1,1, -0.150, 10521.182, 435.151, 52880.155 25/01/24,07:36:53,19,08,1, 12.0,1,1, -0.150, 10521.189, 435.151, 52880.145 25/01/24,07:36:54,00,08,1, 11.9,1,1, -0.148, 10521.185, 435.151, 52880.145 25/01/24,07:36:54,01,08,1, 11.9,1,1, -0.148, 10521.206, 435.097, 52880.113 25/01/24,07:36:54,02,08,1, 11.9,1,1, -0.148, 10521.186, 435.106, 52880.217 25/01/24,07:36:54,03,08,1, 11.9,1,1, -0.148, 10521.191, 435.082, 52880.167 25/01/24,07:36:54,04,08,1, 11.9,1,1, -0.148, 10521.185, 435.086, 52880.125 25/01/24,07:36:54,05,08,1, 11.9,1,1, -0.148, 10521.184, 435.074, 52880.192 25/01/24,07:36:54,06,08,1, 11.9,1,1, -0.148, 10521.204, 435.092, 52880.248 25/01/24,07:36:54,07,08,1, 11.9,1,1, -0.148, 10521.204, 435.061, 52880.157 25/01/24,07:36:54,08,08,1, 11.9,1,1, -0.148, 10521.205, 435.061, 52880.218 25/01/24,07:36:54,09,08,1, 11.9,1,1, -0.148, 10521.229, 435.039, 52880.242 25/01/24,07:36:54,10,08,1, 11.9,1,1, -0.148, 10521.228, 435.037, 52880.220 25/01/24,07:36:54,11,08,1, 11.9,1,1, -0.148, 10521.211, 435.018, 52880.258 25/01/24,07:36:54,12,08,1, 11.9,1,1, -0.148, 10521.217, 434.982, 52880.269 25/01/24,07:36:54,13,08,1, 11.9,1,1, -0.148, 10521.225, 434.938, 52880.188 25/01/24,07:36:54,14,08,1, 11.9,1,1, -0.148, 10521.212, 434.972, 52880.168 25/01/24,07:36:54,15,08,1, 11.9,1,1, -0.148, 10521.239, 434.927, 52880.264 25/01/24,07:36:54,16,08,1, 11.9,1,1, -0.148, 10521.218, 434.943, 52880.305 25/01/24,07:36:54,17,08,1, 11.9,1,1, -0.148, 10521.188, 434.913, 52880.273 25/01/24,07:36:54,18,08,1, 11.9,1,1, -0.148, 10521.223, 434.920, 52880.257 25/01/24,07:36:54,19,08,1, 11.9,1,1, -0.148, 10521.207, 434.935, 52880.179 25/01/24,07:36:55,00,08,1, 11.9,1,1, -0.149, 10521.202, 434.935, 52880.179 25/01/24,07:36:55,01,08,1, 11.9,1,1, -0.149, 10521.246, 434.903, 52880.226 25/01/24,07:36:55,02,08,1, 11.9,1,1, -0.149, 10521.244, 434.902, 52880.299 25/01/24,07:36:55,03,08,1, 11.9,1,1, -0.149, 10521.240, 434.863, 52880.296 25/01/24,07:36:55,04,08,1, 11.9,1,1, -0.149, 10521.263, 434.865, 52880.276 25/01/24,07:36:55,05,08,1, 11.9,1,1, -0.149, 10521.267, 434.853, 52880.234 25/01/24,07:36:55,06,08,1, 11.9,1,1, -0.149, 10521.252, 434.841, 52880.246 25/01/24,07:36:55,07,08,1, 11.9,1,1, -0.149, 10521.244, 434.820, 52880.247 25/01/24,07:36:55,08,08,1, 11.9,1,1, -0.149, 10521.238, 434.799, 52880.224 25/01/24,07:36:55,09,08,1, 11.9,1,1, -0.149, 10521.241, 434.787, 52880.283 25/01/24,07:36:55,10,08,1, 11.9,1,1, -0.149, 10521.251, 434.786, 52880.302 25/01/24,07:36:55,11,08,1, 11.9,1,1, -0.149, 10521.259, 434.789, 52880.308 25/01/24,07:36:55,12,08,1, 11.9,1,1, -0.149, 10521.245, 434.808, 52880.327 25/01/24,07:36:55,13,08,1, 11.9,1,1, -0.149, 10521.280, 434.799, 52880.348 25/01/24,07:36:55,14,08,1, 11.9,1,1, -0.149, 10521.268, 434.757, 52880.249 25/01/24,07:36:55,15,08,1, 11.9,1,1, -0.149, 10521.280, 434.761, 52880.325 25/01/24,07:36:55,16,08,1, 11.9,1,1, -0.149, 10521.283, 434.745, 52880.315 25/01/24,07:36:55,17,08,1, 11.9,1,1, -0.149, 10521.280, 434.720, 52880.329 25/01/24,07:36:55,18,08,1, 11.9,1,1, -0.149, 10521.291, 434.711, 52880.340 25/01/24,07:36:55,19,08,1, 11.9,1,1, -0.149, 10521.271, 434.721, 52880.259 25/01/24,07:36:56,00,08,1, 11.9,1,1, -0.148, 10521.269, 434.721, 52880.259 25/01/24,07:36:56,01,08,1, 11.9,1,1, -0.148, 10521.277, 434.693, 52880.288 25/01/24,07:36:56,02,08,1, 11.9,1,1, -0.148, 10521.271, 434.682, 52880.299 25/01/24,07:36:56,03,08,1, 11.9,1,1, -0.148, 10521.276, 434.679, 52880.231 25/01/24,07:36:56,04,08,1, 11.9,1,1, -0.148, 10521.301, 434.697, 52880.360 25/01/24,07:36:56,05,08,1, 11.9,1,1, -0.148, 10521.328, 434.670, 52880.411 25/01/24,07:36:56,06,08,1, 11.9,1,1, -0.148, 10521.286, 434.674, 52880.282 25/01/24,07:36:56,07,08,1, 11.9,1,1, -0.148, 10521.336, 434.667, 52880.347 25/01/24,07:36:56,08,08,1, 11.9,1,1, -0.148, 10521.310, 434.652, 52880.370 25/01/24,07:36:56,09,08,1, 11.9,1,1, -0.148, 10521.312, 434.645, 52880.419 25/01/24,07:36:56,10,08,1, 11.9,1,1, -0.148, 10521.325, 434.639, 52880.376 25/01/24,07:36:56,11,08,1, 11.9,1,1, -0.148, 10521.328, 434.613, 52880.342 25/01/24,07:36:56,12,08,1, 11.9,1,1, -0.148, 10521.327, 434.606, 52880.384 25/01/24,07:36:56,13,08,1, 11.9,1,1, -0.148, 10521.330, 434.612, 52880.361 25/01/24,07:36:56,14,08,1, 11.9,1,1, -0.148, 10521.307, 434.580, 52880.259 25/01/24,07:36:56,15,08,1, 11.9,1,1, -0.148, 10521.307, 434.597, 52880.293 25/01/24,07:36:56,16,08,1, 11.9,1,1, -0.148, 10521.311, 434.606, 52880.305 25/01/24,07:36:56,17,08,1, 11.9,1,1, -0.148, 10521.321, 434.616, 52880.355 25/01/24,07:36:56,18,08,1, 11.9,1,1, -0.148, 10521.347, 434.606, 52880.406 25/01/24,07:36:56,19,08,1, 11.9,1,1, -0.148, 10521.339, 434.625, 52880.410 25/01/24,07:36:57,00,08,1, 11.9,1,1, -0.149, 10521.336, 434.625, 52880.410 25/01/24,07:36:57,01,08,1, 11.9,1,1, -0.149, 10521.329, 434.577, 52880.318 25/01/24,07:36:57,02,08,1, 11.9,1,1, -0.149, 10521.303, 434.582, 52880.357 25/01/24,07:36:57,03,08,1, 11.9,1,1, -0.149, 10521.336, 434.581, 52880.372 25/01/24,07:36:57,04,08,1, 11.9,1,1, -0.149, 10521.360, 434.549, 52880.379 25/01/24,07:36:57,05,08,1, 11.9,1,1, -0.149, 10521.353, 434.557, 52880.397 25/01/24,07:36:57,06,08,1, 11.9,1,1, -0.149, 10521.335, 434.539, 52880.375 25/01/24,07:36:57,07,08,1, 11.9,1,1, -0.149, 10521.359, 434.556, 52880.366 25/01/24,07:36:57,08,08,1, 11.9,1,1, -0.149, 10521.349, 434.529, 52880.317 25/01/24,07:36:57,09,08,1, 11.9,1,1, -0.149, 10521.367, 434.518, 52880.357 25/01/24,07:36:57,10,08,1, 11.9,1,1, -0.149, 10521.364, 434.525, 52880.311 25/01/24,07:36:57,11,08,1, 11.9,1,1, -0.149, 10521.361, 434.511, 52880.366 25/01/24,07:36:57,12,08,1, 11.9,1,1, -0.149, 10521.377, 434.538, 52880.402 25/01/24,07:36:57,13,08,1, 11.9,1,1, -0.149, 10521.364, 434.526, 52880.444 25/01/24,07:36:57,14,08,1, 11.9,1,1, -0.149, 10521.360, 434.490, 52880.370 25/01/24,07:36:57,15,08,1, 11.9,1,1, -0.149, 10521.385, 434.503, 52880.357 25/01/24,07:36:57,16,08,1, 11.9,1,1, -0.149, 10521.397, 434.526, 52880.426 25/01/24,07:36:57,17,08,1, 11.9,1,1, -0.149, 10521.397, 434.496, 52880.392 25/01/24,07:36:57,18,08,1, 11.9,1,1, -0.149, 10521.387, 434.509, 52880.448 25/01/24,07:36:57,19,08,1, 11.9,1,1, -0.149, 10521.421, 434.500, 52880.420 25/01/24,07:36:58,00,08,1, 11.9,1,1, -0.151, 10521.419, 434.500, 52880.420 25/01/24,07:36:58,01,08,1, 11.9,1,1, -0.151, 10521.419, 434.484, 52880.367 25/01/24,07:36:58,02,08,1, 11.9,1,1, -0.151, 10521.445, 434.475, 52880.442 25/01/24,07:36:58,03,08,1, 11.9,1,1, -0.151, 10521.435, 434.469, 52880.367 25/01/24,07:36:58,04,08,1, 11.9,1,1, -0.151, 10521.432, 434.467, 52880.488 25/01/24,07:36:58,05,08,1, 11.9,1,1, -0.151, 10521.456, 434.462, 52880.390 25/01/24,07:36:58,06,08,1, 11.9,1,1, -0.151, 10521.444, 434.443, 52880.405 25/01/24,07:36:58,07,08,1, 11.9,1,1, -0.151, 10521.450, 434.467, 52880.379 25/01/24,07:36:58,08,08,1, 11.9,1,1, -0.151, 10521.504, 434.452, 52880.449 25/01/24,07:36:58,09,08,1, 11.9,1,1, -0.151, 10521.462, 434.475, 52880.459 25/01/24,07:36:58,10,08,1, 11.9,1,1, -0.151, 10521.508, 434.455, 52880.483 25/01/24,07:36:58,11,08,1, 11.9,1,1, -0.151, 10521.455, 434.444, 52880.426 25/01/24,07:36:58,12,08,1, 11.9,1,1, -0.151, 10521.494, 434.449, 52880.444 25/01/24,07:36:58,13,08,1, 11.9,1,1, -0.151, 10521.497, 434.430, 52880.414 25/01/24,07:36:58,14,08,1, 11.9,1,1, -0.151, 10521.508, 434.427, 52880.460 25/01/24,07:36:58,15,08,1, 11.9,1,1, -0.151, 10521.512, 434.433, 52880.404 25/01/24,07:36:58,16,08,1, 11.9,1,1, -0.151, 10521.520, 434.437, 52880.395 25/01/24,07:36:58,17,08,1, 11.9,1,1, -0.151, 10521.539, 434.427, 52880.458 25/01/24,07:36:58,18,08,1, 11.9,1,1, -0.151, 10521.530, 434.435, 52880.426 25/01/24,07:36:58,19,08,1, 11.9,1,1, -0.151, 10521.549, 434.435, 52880.489 25/01/24,07:36:59,00,08,1, 12.0,1,1, -0.148, 10521.544, 434.435, 52880.489 25/01/24,07:36:59,01,08,1, 12.0,1,1, -0.148, 10521.543, 434.426, 52880.438 25/01/24,07:36:59,02,08,1, 12.0,1,1, -0.148, 10521.561, 434.444, 52880.449 25/01/24,07:36:59,03,08,1, 12.0,1,1, -0.148, 10521.544, 434.408, 52880.464 25/01/24,07:36:59,04,08,1, 12.0,1,1, -0.148, 10521.560, 434.416, 52880.436 25/01/24,07:36:59,05,08,1, 12.0,1,1, -0.148, 10521.563, 434.423, 52880.516 25/01/24,07:36:59,06,08,1, 12.0,1,1, -0.148, 10521.535, 434.394, 52880.418 25/01/24,07:36:59,07,08,1, 12.0,1,1, -0.148, 10521.546, 434.432, 52880.527 25/01/24,07:36:59,08,08,1, 12.0,1,1, -0.148, 10521.570, 434.438, 52880.427 25/01/24,07:36:59,09,08,1, 12.0,1,1, -0.148, 10521.557, 434.447, 52880.355 25/01/24,07:36:59,10,08,1, 12.0,1,1, -0.148, 10521.571, 434.456, 52880.440 25/01/24,07:36:59,11,08,1, 12.0,1,1, -0.148, 10521.595, 434.438, 52880.446 25/01/24,07:36:59,12,08,1, 12.0,1,1, -0.148, 10521.585, 434.436, 52880.490 25/01/24,07:36:59,13,08,1, 12.0,1,1, -0.148, 10521.579, 434.440, 52880.448 25/01/24,07:36:59,14,08,1, 12.0,1,1, -0.148, 10521.594, 434.454, 52880.463 25/01/24,07:36:59,15,08,1, 12.0,1,1, -0.148, 10521.581, 434.461, 52880.503 25/01/24,07:36:59,16,08,1, 12.0,1,1, -0.148, 10521.632, 434.441, 52880.448 25/01/24,07:36:59,17,08,1, 12.0,1,1, -0.148, 10521.624, 434.447, 52880.478 25/01/24,07:36:59,18,08,1, 12.0,1,1, -0.148, 10521.637, 434.473, 52880.530 25/01/24,07:36:59,19,08,1, 12.0,1,1, -0.148, 10521.608, 434.436, 52880.508 25/01/24,07:37:00,00,08,1, 11.9,1,1, -0.144, 10521.603, 434.436, 52880.508 25/01/24,07:37:00,01,08,1, 11.9,1,1, -0.144, 10521.620, 434.464, 52880.428 25/01/24,07:37:00,02,08,1, 11.9,1,1, -0.144, 10521.613, 434.435, 52880.461 25/01/24,07:37:00,03,08,1, 11.9,1,1, -0.144, 10521.643, 434.450, 52880.358 25/01/24,07:37:00,04,08,1, 11.9,1,1, -0.144, 10521.616, 434.467, 52880.446 25/01/24,07:37:00,05,08,1, 11.9,1,1, -0.144, 10521.623, 434.489, 52880.509 25/01/24,07:37:00,06,08,1, 11.9,1,1, -0.144, 10521.632, 434.530, 52880.560 25/01/24,07:37:00,07,08,1, 11.9,1,1, -0.144, 10521.645, 434.543, 52880.409 25/01/24,07:37:00,08,08,1, 11.9,1,1, -0.144, 10521.650, 434.517, 52880.447 25/01/24,07:37:00,09,08,1, 11.9,1,1, -0.144, 10521.645, 434.534, 52880.558 25/01/24,07:37:00,10,08,1, 11.9,1,1, -0.144, 10521.667, 434.501, 52880.504 25/01/24,07:37:00,11,08,1, 11.9,1,1, -0.144, 10521.659, 434.528, 52880.520 25/01/24,07:37:00,12,08,1, 11.9,1,1, -0.144, 10521.679, 434.504, 52880.523 25/01/24,07:37:00,13,08,1, 11.9,1,1, -0.144, 10521.647, 434.517, 52880.456 25/01/24,07:37:00,14,08,1, 11.9,1,1, -0.144, 10521.662, 434.507, 52880.463 25/01/24,07:37:00,15,08,1, 11.9,1,1, -0.144, 10521.674, 434.527, 52880.481 25/01/24,07:37:00,16,08,1, 11.9,1,1, -0.144, 10521.682, 434.539, 52880.395 25/01/24,07:37:00,17,08,1, 11.9,1,1, -0.144, 10521.667, 434.563, 52880.446 25/01/24,07:37:00,18,08,1, 11.9,1,1, -0.144, 10521.695, 434.577, 52880.418 25/01/24,07:37:00,19,08,1, 11.9,1,1, -0.144, 10521.673, 434.594, 52880.553 25/01/24,07:37:01,00,08,1, 11.9,1,1, -0.151, 10521.669, 434.594, 52880.553 25/01/24,07:37:01,01,08,1, 11.9,1,1, -0.151, 10521.670, 434.607, 52880.589 25/01/24,07:37:01,02,08,1, 11.9,1,1, -0.151, 10521.710, 434.616, 52880.509 25/01/24,07:37:01,03,08,1, 11.9,1,1, -0.151, 10521.687, 434.635, 52880.585 25/01/24,07:37:01,04,08,1, 11.9,1,1, -0.151, 10521.705, 434.613, 52880.555 25/01/24,07:37:01,05,08,1, 11.9,1,1, -0.151, 10521.689, 434.614, 52880.546 25/01/24,07:37:01,06,08,1, 11.9,1,1, -0.151, 10521.688, 434.626, 52880.529 25/01/24,07:37:01,07,08,1, 11.9,1,1, -0.151, 10521.686, 434.615, 52880.569 25/01/24,07:37:01,08,08,1, 11.9,1,1, -0.151, 10521.717, 434.622, 52880.500 25/01/24,07:37:01,09,08,1, 11.9,1,1, -0.151, 10521.718, 434.646, 52880.515 25/01/24,07:37:01,10,08,1, 11.9,1,1, -0.151, 10521.700, 434.662, 52880.523 25/01/24,07:37:01,11,08,1, 11.9,1,1, -0.151, 10521.730, 434.687, 52880.517 25/01/24,07:37:01,12,08,1, 11.9,1,1, -0.151, 10521.688, 434.703, 52880.565 25/01/24,07:37:01,13,08,1, 11.9,1,1, -0.151, 10521.719, 434.743, 52880.514 25/01/24,07:37:01,14,08,1, 11.9,1,1, -0.151, 10521.718, 434.704, 52880.621 25/01/24,07:37:01,15,08,1, 11.9,1,1, -0.151, 10521.703, 434.732, 52880.541 25/01/24,07:37:01,16,08,1, 11.9,1,1, -0.151, 10521.707, 434.750, 52880.564 25/01/24,07:37:01,17,08,1, 11.9,1,1, -0.151, 10521.694, 434.767, 52880.702 25/01/24,07:37:01,18,08,1, 11.9,1,1, -0.151, 10521.720, 434.751, 52880.630 25/01/24,07:37:01,19,08,1, 11.9,1,1, -0.151, 10521.719, 434.727, 52880.517 25/01/24,07:37:02,00,09,1, 11.9,1,1, -0.149, 10521.711, 434.727, 52880.517 25/01/24,07:37:02,01,09,1, 11.9,1,1, -0.149, 10521.720, 434.756, 52880.550 25/01/24,07:37:02,02,09,1, 11.9,1,1, -0.149, 10521.743, 434.792, 52880.548 25/01/24,07:37:02,03,09,1, 11.9,1,1, -0.149, 10521.719, 434.793, 52880.497 25/01/24,07:37:02,04,09,1, 11.9,1,1, -0.149, 10521.712, 434.834, 52880.562 25/01/24,07:37:02,05,09,1, 11.9,1,1, -0.149, 10521.747, 434.860, 52880.643 25/01/24,07:37:02,06,09,1, 11.9,1,1, -0.149, 10521.735, 434.830, 52880.632 25/01/24,07:37:02,07,09,1, 11.9,1,1, -0.149, 10521.740, 434.874, 52880.591 25/01/24,07:37:02,08,09,1, 11.9,1,1, -0.149, 10521.731, 434.875, 52880.554 25/01/24,07:37:02,09,09,1, 11.9,1,1, -0.149, 10521.752, 434.841, 52880.600 25/01/24,07:37:02,10,09,1, 11.9,1,1, -0.149, 10521.768, 434.888, 52880.571 25/01/24,07:37:02,11,09,1, 11.9,1,1, -0.149, 10521.737, 434.885, 52880.589 25/01/24,07:37:02,12,09,1, 11.9,1,1, -0.149, 10521.750, 434.917, 52880.608 25/01/24,07:37:02,13,09,1, 11.9,1,1, -0.149, 10521.786, 434.912, 52880.554 25/01/24,07:37:02,14,09,1, 11.9,1,1, -0.149, 10521.761, 434.957, 52880.623 25/01/24,07:37:02,15,09,1, 11.9,1,1, -0.149, 10521.774, 434.958, 52880.633 25/01/24,07:37:02,16,09,1, 11.9,1,1, -0.149, 10521.780, 434.965, 52880.558 25/01/24,07:37:02,17,09,1, 11.9,1,1, -0.149, 10521.773, 434.997, 52880.594 25/01/24,07:37:02,18,09,1, 11.9,1,1, -0.149, 10521.776, 435.025, 52880.612 25/01/24,07:37:02,19,09,1, 11.9,1,1, -0.149, 10521.807, 435.024, 52880.586 25/01/24,07:37:03,00,08,1, 11.9,1,1, -0.149, 10521.803, 435.024, 52880.586 25/01/24,07:37:03,01,08,1, 11.9,1,1, -0.149, 10521.786, 434.999, 52880.640 25/01/24,07:37:03,02,08,1, 11.9,1,1, -0.149, 10521.768, 435.026, 52880.636 25/01/24,07:37:03,03,08,1, 11.9,1,1, -0.149, 10521.799, 435.045, 52880.622 25/01/24,07:37:03,04,08,1, 11.9,1,1, -0.149, 10521.784, 435.047, 52880.576 25/01/24,07:37:03,05,08,1, 11.9,1,1, -0.149, 10521.784, 435.068, 52880.597 25/01/24,07:37:03,06,08,1, 11.9,1,1, -0.149, 10521.786, 435.081, 52880.651 25/01/24,07:37:03,07,08,1, 11.9,1,1, -0.149, 10521.799, 435.091, 52880.644 25/01/24,07:37:03,08,08,1, 11.9,1,1, -0.149, 10521.813, 435.120, 52880.617 25/01/24,07:37:03,09,08,1, 11.9,1,1, -0.149, 10521.824, 435.152, 52880.592 25/01/24,07:37:03,10,08,1, 11.9,1,1, -0.149, 10521.830, 435.160, 52880.625 25/01/24,07:37:03,11,08,1, 11.9,1,1, -0.149, 10521.842, 435.146, 52880.613 25/01/24,07:37:03,12,08,1, 11.9,1,1, -0.149, 10521.812, 435.157, 52880.579 25/01/24,07:37:03,13,08,1, 11.9,1,1, -0.149, 10521.819, 435.165, 52880.652 25/01/24,07:37:03,14,08,1, 11.9,1,1, -0.149, 10521.828, 435.152, 52880.684 25/01/24,07:37:03,15,08,1, 11.9,1,1, -0.149, 10521.812, 435.158, 52880.604 25/01/24,07:37:03,16,08,1, 11.9,1,1, -0.149, 10521.829, 435.185, 52880.643 25/01/24,07:37:03,17,08,1, 11.9,1,1, -0.149, 10521.817, 435.191, 52880.620 25/01/24,07:37:03,18,08,1, 11.9,1,1, -0.149, 10521.832, 435.198, 52880.609 25/01/24,07:37:03,19,08,1, 11.9,1,1, -0.149, 10521.816, 435.215, 52880.609 25/01/24,07:37:04,00,08,1, 11.9,1,1, -0.150, 10521.811, 435.215, 52880.609 25/01/24,07:37:04,01,08,1, 11.9,1,1, -0.150, 10521.836, 435.247, 52880.622 25/01/24,07:37:04,02,08,1, 11.9,1,1, -0.150, 10521.831, 435.275, 52880.655 25/01/24,07:37:04,03,08,1, 11.9,1,1, -0.150, 10521.851, 435.282, 52880.669 25/01/24,07:37:04,04,08,1, 11.9,1,1, -0.150, 10521.820, 435.289, 52880.570 25/01/24,07:37:04,05,08,1, 11.9,1,1, -0.150, 10521.849, 435.314, 52880.622 25/01/24,07:37:04,06,08,1, 11.9,1,1, -0.150, 10521.830, 435.302, 52880.580 25/01/24,07:37:04,07,08,1, 11.9,1,1, -0.150, 10521.801, 435.318, 52880.580 25/01/24,07:37:04,08,08,1, 11.9,1,1, -0.150, 10521.831, 435.337, 52880.577 25/01/24,07:37:04,09,08,1, 11.9,1,1, -0.150, 10521.813, 435.351, 52880.691 25/01/24,07:37:04,10,08,1, 11.9,1,1, -0.150, 10521.808, 435.328, 52880.617 25/01/24,07:37:04,11,08,1, 11.9,1,1, -0.150, 10521.820, 435.362, 52880.686 25/01/24,07:37:04,12,08,1, 11.9,1,1, -0.150, 10521.811, 435.396, 52880.631 25/01/24,07:37:04,13,08,1, 11.9,1,1, -0.150, 10521.802, 435.398, 52880.649 25/01/24,07:37:04,14,08,1, 11.9,1,1, -0.150, 10521.810, 435.404, 52880.577 25/01/24,07:37:04,15,08,1, 11.9,1,1, -0.150, 10521.837, 435.427, 52880.631 25/01/24,07:37:04,16,08,1, 11.9,1,1, -0.150, 10521.829, 435.432, 52880.643 25/01/24,07:37:04,17,08,1, 11.9,1,1, -0.150, 10521.830, 435.466, 52880.610 25/01/24,07:37:04,18,08,1, 11.9,1,1, -0.150, 10521.823, 435.464, 52880.628 25/01/24,07:37:04,19,08,1, 11.9,1,1, -0.150, 10521.817, 435.452, 52880.639 25/01/24,07:37:05,00,08,1, 11.8,1,1, -0.150, 10521.811, 435.452, 52880.639 25/01/24,07:37:05,01,08,1, 11.8,1,1, -0.150, 10521.802, 435.496, 52880.626 25/01/24,07:37:05,02,08,1, 11.8,1,1, -0.150, 10521.793, 435.498, 52880.640 25/01/24,07:37:05,03,08,1, 11.8,1,1, -0.150, 10521.790, 435.538, 52880.624 25/01/24,07:37:05,04,08,1, 11.8,1,1, -0.150, 10521.777, 435.549, 52880.622 25/01/24,07:37:05,05,08,1, 11.8,1,1, -0.150, 10521.838, 435.584, 52880.608 25/01/24,07:37:05,06,08,1, 11.8,1,1, -0.150, 10521.799, 435.599, 52880.562 25/01/24,07:37:05,07,08,1, 11.8,1,1, -0.150, 10521.793, 435.587, 52880.564 25/01/24,07:37:05,08,08,1, 11.8,1,1, -0.150, 10521.811, 435.630, 52880.660 25/01/24,07:37:05,09,08,1, 11.8,1,1, -0.150, 10521.808, 435.661, 52880.651 25/01/24,07:37:05,10,08,1, 11.8,1,1, -0.150, 10521.819, 435.640, 52880.628 25/01/24,07:37:05,11,08,1, 11.8,1,1, -0.150, 10521.792, 435.649, 52880.593 25/01/24,07:37:05,12,08,1, 11.8,1,1, -0.150, 10521.797, 435.646, 52880.590 25/01/24,07:37:05,13,08,1, 11.8,1,1, -0.150, 10521.757, 435.642, 52880.594 25/01/24,07:37:05,14,08,1, 11.8,1,1, -0.150, 10521.794, 435.650, 52880.630 25/01/24,07:37:05,15,08,1, 11.8,1,1, -0.150, 10521.780, 435.674, 52880.629 25/01/24,07:37:05,16,08,1, 11.8,1,1, -0.150, 10521.756, 435.705, 52880.640 25/01/24,07:37:05,17,08,1, 11.8,1,1, -0.150, 10521.761, 435.728, 52880.649 25/01/24,07:37:05,18,08,1, 11.8,1,1, -0.150, 10521.748, 435.789, 52880.629 25/01/24,07:37:05,19,08,1, 11.8,1,1, -0.150, 10521.770, 435.781, 52880.616 25/01/24,07:37:06,00,08,1, 12.0,1,1, -0.152, 10521.770, 435.781, 52880.616 25/01/24,07:37:06,01,08,1, 12.0,1,1, -0.152, 10521.753, 435.827, 52880.636 25/01/24,07:37:06,02,08,1, 12.0,1,1, -0.152, 10521.755, 435.780, 52880.589 25/01/24,07:37:06,03,08,1, 12.0,1,1, -0.152, 10521.723, 435.819, 52880.623 25/01/24,07:37:06,04,08,1, 12.0,1,1, -0.152, 10521.753, 435.824, 52880.594 25/01/24,07:37:06,05,08,1, 12.0,1,1, -0.152, 10521.725, 435.800, 52880.579 25/01/24,07:37:06,06,08,1, 12.0,1,1, -0.152, 10521.720, 435.827, 52880.607 25/01/24,07:37:06,07,08,1, 12.0,1,1, -0.152, 10521.719, 435.831, 52880.633 25/01/24,07:37:06,08,08,1, 12.0,1,1, -0.152, 10521.734, 435.861, 52880.625 25/01/24,07:37:06,09,08,1, 12.0,1,1, -0.152, 10521.701, 435.874, 52880.668 25/01/24,07:37:06,10,08,1, 12.0,1,1, -0.152, 10521.685, 435.902, 52880.608 25/01/24,07:37:06,11,08,1, 12.0,1,1, -0.152, 10521.699, 435.947, 52880.648 25/01/24,07:37:06,12,08,1, 12.0,1,1, -0.152, 10521.686, 435.935, 52880.586 25/01/24,07:37:06,13,08,1, 12.0,1,1, -0.152, 10521.683, 435.962, 52880.637 25/01/24,07:37:06,14,08,1, 12.0,1,1, -0.152, 10521.694, 435.948, 52880.660 25/01/24,07:37:06,15,08,1, 12.0,1,1, -0.152, 10521.683, 435.996, 52880.653 25/01/24,07:37:06,16,08,1, 12.0,1,1, -0.152, 10521.657, 435.966, 52880.683 25/01/24,07:37:06,17,08,1, 12.0,1,1, -0.152, 10521.671, 435.990, 52880.644 25/01/24,07:37:06,18,08,1, 12.0,1,1, -0.152, 10521.654, 435.971, 52880.622 25/01/24,07:37:06,19,08,1, 12.0,1,1, -0.152, 10521.637, 435.985, 52880.684 25/01/24,07:37:07,00,08,1, 11.9,1,1, -0.150, 10521.636, 435.985, 52880.684 25/01/24,07:37:07,01,08,1, 11.9,1,1, -0.150, 10521.620, 436.042, 52880.668 25/01/24,07:37:07,02,08,1, 11.9,1,1, -0.150, 10521.632, 436.046, 52880.609 25/01/24,07:37:07,03,08,1, 11.9,1,1, -0.150, 10521.628, 436.060, 52880.687 25/01/24,07:37:07,04,08,1, 11.9,1,1, -0.150, 10521.630, 436.085, 52880.691 25/01/24,07:37:07,05,08,1, 11.9,1,1, -0.150, 10521.633, 436.095, 52880.678 25/01/24,07:37:07,06,08,1, 11.9,1,1, -0.150, 10521.631, 436.106, 52880.594 25/01/24,07:37:07,07,08,1, 11.9,1,1, -0.150, 10521.623, 436.146, 52880.674 25/01/24,07:37:07,08,08,1, 11.9,1,1, -0.150, 10521.612, 436.121, 52880.611 25/01/24,07:37:07,09,08,1, 11.9,1,1, -0.150, 10521.579, 436.115, 52880.633 25/01/24,07:37:07,10,08,1, 11.9,1,1, -0.150, 10521.587, 436.117, 52880.609 25/01/24,07:37:07,11,08,1, 11.9,1,1, -0.150, 10521.603, 436.110, 52880.611 25/01/24,07:37:07,12,08,1, 11.9,1,1, -0.150, 10521.538, 436.131, 52880.674 25/01/24,07:37:07,13,08,1, 11.9,1,1, -0.150, 10521.555, 436.182, 52880.666 25/01/24,07:37:07,14,08,1, 11.9,1,1, -0.150, 10521.542, 436.166, 52880.638 25/01/24,07:37:07,15,08,1, 11.9,1,1, -0.150, 10521.561, 436.175, 52880.636 25/01/24,07:37:07,16,08,1, 11.9,1,1, -0.150, 10521.513, 436.210, 52880.609 25/01/24,07:37:07,17,08,1, 11.9,1,1, -0.150, 10521.526, 436.236, 52880.678 25/01/24,07:37:07,18,08,1, 11.9,1,1, -0.150, 10521.541, 436.232, 52880.577 25/01/24,07:37:07,19,08,1, 11.9,1,1, -0.150, 10521.518, 436.257, 52880.561 25/01/24,07:37:08,00,08,1, 11.9,1,1, -0.150, 10521.511, 436.257, 52880.561 25/01/24,07:37:08,01,08,1, 11.9,1,1, -0.150, 10521.483, 436.253, 52880.564 25/01/24,07:37:08,02,08,1, 11.9,1,1, -0.150, 10521.505, 436.262, 52880.507 25/01/24,07:37:08,03,08,1, 11.9,1,1, -0.150, 10521.500, 436.254, 52880.607 25/01/24,07:37:08,04,08,1, 11.9,1,1, -0.150, 10521.458, 436.291, 52880.635 25/01/24,07:37:08,05,08,1, 11.9,1,1, -0.150, 10521.455, 436.296, 52880.594 25/01/24,07:37:08,06,08,1, 11.9,1,1, -0.150, 10521.461, 436.310, 52880.582 25/01/24,07:37:08,07,08,1, 11.9,1,1, -0.150, 10521.446, 436.365, 52880.580 25/01/24,07:37:08,08,08,1, 11.9,1,1, -0.150, 10521.416, 436.367, 52880.538 25/01/24,07:37:08,09,08,1, 11.9,1,1, -0.150, 10521.439, 436.364, 52880.592 25/01/24,07:37:08,10,08,1, 11.9,1,1, -0.150, 10521.400, 436.405, 52880.638 25/01/24,07:37:08,11,08,1, 11.9,1,1, -0.150, 10521.422, 436.419, 52880.615 25/01/24,07:37:08,12,08,1, 11.9,1,1, -0.150, 10521.391, 436.423, 52880.567 25/01/24,07:37:08,13,08,1, 11.9,1,1, -0.150, 10521.396, 436.438, 52880.590 25/01/24,07:37:08,14,08,1, 11.9,1,1, -0.150, 10521.366, 436.429, 52880.508 25/01/24,07:37:08,15,08,1, 11.9,1,1, -0.150, 10521.369, 436.449, 52880.515 25/01/24,07:37:08,16,08,1, 11.9,1,1, -0.150, 10521.344, 436.474, 52880.509 25/01/24,07:37:08,17,08,1, 11.9,1,1, -0.150, 10521.346, 436.475, 52880.591 25/01/24,07:37:08,18,08,1, 11.9,1,1, -0.150, 10521.324, 436.504, 52880.516 25/01/24,07:37:08,19,08,1, 11.9,1,1, -0.150, 10521.342, 436.524, 52880.610 25/01/24,07:37:09,00,08,1, 11.9,1,1, -0.154, 10521.336, 436.524, 52880.610 25/01/24,07:37:09,01,08,1, 11.9,1,1, -0.154, 10521.289, 436.566, 52880.526 25/01/24,07:37:09,02,08,1, 11.9,1,1, -0.154, 10521.283, 436.600, 52880.631 25/01/24,07:37:09,03,08,1, 11.9,1,1, -0.154, 10521.278, 436.622, 52880.607 25/01/24,07:37:09,04,08,1, 11.9,1,1, -0.154, 10521.290, 436.608, 52880.565 25/01/24,07:37:09,05,08,1, 11.9,1,1, -0.154, 10521.250, 436.626, 52880.578 25/01/24,07:37:09,06,08,1, 11.9,1,1, -0.154, 10521.240, 436.655, 52880.612 25/01/24,07:37:09,07,08,1, 11.9,1,1, -0.154, 10521.228, 436.651, 52880.488 25/01/24,07:37:09,08,08,1, 11.9,1,1, -0.154, 10521.216, 436.663, 52880.457 25/01/24,07:37:09,09,08,1, 11.9,1,1, -0.154, 10521.188, 436.673, 52880.520 25/01/24,07:37:09,10,08,1, 11.9,1,1, -0.154, 10521.190, 436.697, 52880.521 25/01/24,07:37:09,11,08,1, 11.9,1,1, -0.154, 10521.180, 436.733, 52880.550 25/01/24,07:37:09,12,08,1, 11.9,1,1, -0.154, 10521.173, 436.738, 52880.552 25/01/24,07:37:09,13,08,1, 11.9,1,1, -0.154, 10521.158, 436.805, 52880.609 25/01/24,07:37:09,14,08,1, 11.9,1,1, -0.154, 10521.152, 436.792, 52880.621 25/01/24,07:37:09,15,08,1, 11.9,1,1, -0.154, 10521.134, 436.825, 52880.603 25/01/24,07:37:09,16,08,1, 11.9,1,1, -0.154, 10521.108, 436.806, 52880.533 25/01/24,07:37:09,17,08,1, 11.9,1,1, -0.154, 10521.092, 436.842, 52880.636 25/01/24,07:37:09,18,08,1, 11.9,1,1, -0.154, 10521.082, 436.837, 52880.541 25/01/24,07:37:09,19,08,1, 11.9,1,1, -0.154, 10521.092, 436.834, 52880.500 25/01/24,07:37:10,00,08,1, 11.9,1,1, -0.150, 10521.085, 436.834, 52880.500 25/01/24,07:37:10,01,08,1, 11.9,1,1, -0.150, 10521.056, 436.862, 52880.550 25/01/24,07:37:10,02,08,1, 11.9,1,1, -0.150, 10521.008, 436.883, 52880.460 25/01/24,07:37:10,03,08,1, 11.9,1,1, -0.150, 10521.012, 436.916, 52880.571 25/01/24,07:37:10,04,08,1, 11.9,1,1, -0.150, 10520.999, 436.931, 52880.523 25/01/24,07:37:10,05,08,1, 11.9,1,1, -0.150, 10521.003, 436.948, 52880.445 25/01/24,07:37:10,06,08,1, 11.9,1,1, -0.150, 10520.961, 436.983, 52880.641 25/01/24,07:37:10,07,08,1, 11.9,1,1, -0.150, 10520.976, 436.992, 52880.636 25/01/24,07:37:10,08,08,1, 11.9,1,1, -0.150, 10520.955, 436.995, 52880.591 25/01/24,07:37:10,09,08,1, 11.9,1,1, -0.150, 10520.950, 437.009, 52880.577 25/01/24,07:37:10,10,08,1, 11.9,1,1, -0.150, 10520.932, 437.022, 52880.555 25/01/24,07:37:10,11,08,1, 11.9,1,1, -0.150, 10520.900, 437.015, 52880.597 25/01/24,07:37:10,12,08,1, 11.9,1,1, -0.150, 10520.881, 437.030, 52880.596 25/01/24,07:37:10,13,08,1, 11.9,1,1, -0.150, 10520.879, 437.044, 52880.549 25/01/24,07:37:10,14,08,1, 11.9,1,1, -0.150, 10520.859, 437.064, 52880.513 25/01/24,07:37:10,15,08,1, 11.9,1,1, -0.150, 10520.842, 437.088, 52880.494 25/01/24,07:37:10,16,08,1, 11.9,1,1, -0.150, 10520.824, 437.139, 52880.528 25/01/24,07:37:10,17,08,1, 11.9,1,1, -0.150, 10520.802, 437.108, 52880.490 25/01/24,07:37:10,18,08,1, 11.9,1,1, -0.150, 10520.799, 437.154, 52880.541 25/01/24,07:37:10,19,08,1, 11.9,1,1, -0.150, 10520.780, 437.156, 52880.560 25/01/24,07:37:11,00,08,1, 11.9,1,1, -0.148, 10520.777, 437.156, 52880.560 25/01/24,07:37:11,01,08,1, 11.9,1,1, -0.148, 10520.758, 437.178, 52880.574 25/01/24,07:37:11,02,08,1, 11.9,1,1, -0.148, 10520.718, 437.201, 52880.528 25/01/24,07:37:11,03,08,1, 11.9,1,1, -0.148, 10520.695, 437.209, 52880.517 25/01/24,07:37:11,04,08,1, 11.9,1,1, -0.148, 10520.689, 437.209, 52880.562 25/01/24,07:37:11,05,08,1, 11.9,1,1, -0.148, 10520.678, 437.230, 52880.565 25/01/24,07:37:11,06,08,1, 11.9,1,1, -0.148, 10520.655, 437.254, 52880.550 25/01/24,07:37:11,07,08,1, 11.9,1,1, -0.148, 10520.655, 437.273, 52880.520 25/01/24,07:37:11,08,08,1, 11.9,1,1, -0.148, 10520.646, 437.284, 52880.552 25/01/24,07:37:11,09,08,1, 11.9,1,1, -0.148, 10520.605, 437.312, 52880.484 25/01/24,07:37:11,10,08,1, 11.9,1,1, -0.148, 10520.598, 437.314, 52880.456 25/01/24,07:37:11,11,08,1, 11.9,1,1, -0.148, 10520.567, 437.363, 52880.442 25/01/24,07:37:11,12,08,1, 11.9,1,1, -0.148, 10520.581, 437.371, 52880.518 25/01/24,07:37:11,13,08,1, 11.9,1,1, -0.148, 10520.544, 437.388, 52880.504 25/01/24,07:37:11,14,08,1, 11.9,1,1, -0.148, 10520.538, 437.361, 52880.511 25/01/24,07:37:11,15,08,1, 11.9,1,1, -0.148, 10520.532, 437.365, 52880.542 25/01/24,07:37:11,16,08,1, 11.9,1,1, -0.148, 10520.484, 437.404, 52880.458 25/01/24,07:37:11,17,08,1, 11.9,1,1, -0.148, 10520.446, 437.390, 52880.541 25/01/24,07:37:11,18,08,1, 11.9,1,1, -0.148, 10520.421, 437.396, 52880.569 25/01/24,07:37:11,19,08,1, 11.9,1,1, -0.148, 10520.434, 437.412, 52880.527 25/01/24,07:37:12,00,08,1, 11.8,1,1, -0.150, 10520.426, 437.412, 52880.527 25/01/24,07:37:12,01,08,1, 11.8,1,1, -0.150, 10520.370, 437.464, 52880.492 25/01/24,07:37:12,02,08,1, 11.8,1,1, -0.150, 10520.381, 437.474, 52880.559 25/01/24,07:37:12,03,08,1, 11.8,1,1, -0.150, 10520.368, 437.474, 52880.453 25/01/24,07:37:12,04,08,1, 11.8,1,1, -0.150, 10520.358, 437.495, 52880.431 25/01/24,07:37:12,05,08,1, 11.8,1,1, -0.150, 10520.329, 437.517, 52880.491 25/01/24,07:37:12,06,08,1, 11.8,1,1, -0.150, 10520.311, 437.503, 52880.498 25/01/24,07:37:12,07,08,1, 11.8,1,1, -0.150, 10520.276, 437.507, 52880.483 25/01/24,07:37:12,08,08,1, 11.8,1,1, -0.150, 10520.259, 437.525, 52880.525 25/01/24,07:37:12,09,08,1, 11.8,1,1, -0.150, 10520.243, 437.516, 52880.474 25/01/24,07:37:12,10,08,1, 11.8,1,1, -0.150, 10520.210, 437.558, 52880.485 25/01/24,07:37:12,11,08,1, 11.8,1,1, -0.150, 10520.174, 437.579, 52880.533 25/01/24,07:37:12,12,08,1, 11.8,1,1, -0.150, 10520.170, 437.586, 52880.486 25/01/24,07:37:12,13,08,1, 11.8,1,1, -0.150, 10520.134, 437.620, 52880.544 25/01/24,07:37:12,14,08,1, 11.8,1,1, -0.150, 10520.141, 437.633, 52880.512 25/01/24,07:37:12,15,08,1, 11.8,1,1, -0.150, 10520.128, 437.627, 52880.512 25/01/24,07:37:12,16,08,1, 11.8,1,1, -0.150, 10520.103, 437.687, 52880.503 25/01/24,07:37:12,17,08,1, 11.8,1,1, -0.150, 10520.081, 437.673, 52880.475 25/01/24,07:37:12,18,08,1, 11.8,1,1, -0.150, 10520.061, 437.669, 52880.475 25/01/24,07:37:12,19,08,1, 11.8,1,1, -0.150, 10520.012, 437.689, 52880.477 25/01/24,07:37:13,00,08,1, 11.9,1,1, -0.150, 10520.009, 437.689, 52880.477 25/01/24,07:37:13,01,08,1, 11.9,1,1, -0.150, 10519.999, 437.699, 52880.482 25/01/24,07:37:13,02,08,1, 11.9,1,1, -0.150, 10519.975, 437.712, 52880.464 25/01/24,07:37:13,03,08,1, 11.9,1,1, -0.150, 10519.935, 437.743, 52880.463 25/01/24,07:37:13,04,08,1, 11.9,1,1, -0.150, 10519.930, 437.756, 52880.531 25/01/24,07:37:13,05,08,1, 11.9,1,1, -0.150, 10519.894, 437.809, 52880.527 25/01/24,07:37:13,06,08,1, 11.9,1,1, -0.150, 10519.879, 437.806, 52880.476 25/01/24,07:37:13,07,08,1, 11.9,1,1, -0.150, 10519.852, 437.833, 52880.506 25/01/24,07:37:13,08,08,1, 11.9,1,1, -0.150, 10519.828, 437.862, 52880.501 25/01/24,07:37:13,09,08,1, 11.9,1,1, -0.150, 10519.813, 437.846, 52880.455 25/01/24,07:37:13,10,08,1, 11.9,1,1, -0.150, 10519.790, 437.837, 52880.385 25/01/24,07:37:13,11,08,1, 11.9,1,1, -0.150, 10519.772, 437.862, 52880.429 25/01/24,07:37:13,12,08,1, 11.9,1,1, -0.150, 10519.759, 437.855, 52880.409 25/01/24,07:37:13,13,08,1, 11.9,1,1, -0.150, 10519.748, 437.889, 52880.475 25/01/24,07:37:13,14,08,1, 11.9,1,1, -0.150, 10519.689, 437.879, 52880.459 25/01/24,07:37:13,15,08,1, 11.9,1,1, -0.150, 10519.675, 437.899, 52880.481 25/01/24,07:37:13,16,08,1, 11.9,1,1, -0.150, 10519.646, 437.945, 52880.432 25/01/24,07:37:13,17,08,1, 11.9,1,1, -0.150, 10519.619, 437.941, 52880.452 25/01/24,07:37:13,18,08,1, 11.9,1,1, -0.150, 10519.590, 437.983, 52880.441 25/01/24,07:37:13,19,08,1, 11.9,1,1, -0.150, 10519.555, 437.992, 52880.435 25/01/24,07:37:14,00,08,1, 11.9,1,1, -0.151, 10519.550, 437.992, 52880.435 25/01/24,07:37:14,01,08,1, 11.9,1,1, -0.151, 10519.522, 438.028, 52880.477 25/01/24,07:37:14,02,08,1, 11.9,1,1, -0.151, 10519.521, 438.030, 52880.413 25/01/24,07:37:14,03,08,1, 11.9,1,1, -0.151, 10519.482, 438.013, 52880.416 25/01/24,07:37:14,04,08,1, 11.9,1,1, -0.151, 10519.457, 438.022, 52880.398 25/01/24,07:37:14,05,08,1, 11.9,1,1, -0.151, 10519.415, 438.017, 52880.397 25/01/24,07:37:14,06,08,1, 11.9,1,1, -0.151, 10519.398, 438.038, 52880.409 25/01/24,07:37:14,07,08,1, 11.9,1,1, -0.151, 10519.348, 438.026, 52880.415 25/01/24,07:37:14,08,08,1, 11.9,1,1, -0.151, 10519.344, 438.052, 52880.451 25/01/24,07:37:14,09,08,1, 11.9,1,1, -0.151, 10519.327, 438.080, 52880.445 25/01/24,07:37:14,10,08,1, 11.9,1,1, -0.151, 10519.299, 438.126, 52880.492 25/01/24,07:37:14,11,08,1, 11.9,1,1, -0.151, 10519.278, 438.131, 52880.538 25/01/24,07:37:14,12,08,1, 11.9,1,1, -0.151, 10519.275, 438.159, 52880.532 25/01/24,07:37:14,13,08,1, 11.9,1,1, -0.151, 10519.244, 438.166, 52880.523 25/01/24,07:37:14,14,08,1, 11.9,1,1, -0.151, 10519.228, 438.198, 52880.503 25/01/24,07:37:14,15,08,1, 11.9,1,1, -0.151, 10519.192, 438.177, 52880.491 25/01/24,07:37:14,16,08,1, 11.9,1,1, -0.151, 10519.157, 438.206, 52880.460 25/01/24,07:37:14,17,08,1, 11.9,1,1, -0.151, 10519.162, 438.183, 52880.474 25/01/24,07:37:14,18,08,1, 11.9,1,1, -0.151, 10519.125, 438.212, 52880.461 25/01/24,07:37:14,19,08,1, 11.9,1,1, -0.151, 10519.071, 438.232, 52880.413 25/01/24,07:37:15,00,09,1, 11.9,1,1, -0.152, 10519.066, 438.232, 52880.413 25/01/24,07:37:15,01,09,1, 11.9,1,1, -0.152, 10519.053, 438.234, 52880.476 25/01/24,07:37:15,02,09,1, 11.9,1,1, -0.152, 10519.004, 438.284, 52880.460 25/01/24,07:37:15,03,09,1, 11.9,1,1, -0.152, 10518.979, 438.291, 52880.488 25/01/24,07:37:15,04,09,1, 11.9,1,1, -0.152, 10518.962, 438.305, 52880.473 25/01/24,07:37:15,05,09,1, 11.9,1,1, -0.152, 10518.923, 438.339, 52880.407 25/01/24,07:37:15,06,09,1, 11.9,1,1, -0.152, 10518.943, 438.317, 52880.418 25/01/24,07:37:15,07,09,1, 11.9,1,1, -0.152, 10518.886, 438.348, 52880.458 25/01/24,07:37:15,08,09,1, 11.9,1,1, -0.152, 10518.895, 438.337, 52880.445 25/01/24,07:37:15,09,09,1, 11.9,1,1, -0.152, 10518.872, 438.351, 52880.398 25/01/24,07:37:15,10,09,1, 11.9,1,1, -0.152, 10518.825, 438.379, 52880.399 25/01/24,07:37:15,11,09,1, 11.9,1,1, -0.152, 10518.819, 438.383, 52880.383 25/01/24,07:37:15,12,09,1, 11.9,1,1, -0.152, 10518.777, 438.399, 52880.423 25/01/24,07:37:15,13,09,1, 11.9,1,1, -0.152, 10518.764, 438.427, 52880.488 25/01/24,07:37:15,14,09,1, 11.9,1,1, -0.152, 10518.740, 438.480, 52880.491 25/01/24,07:37:15,15,09,1, 11.9,1,1, -0.152, 10518.722, 438.479, 52880.496 25/01/24,07:37:15,16,09,1, 11.9,1,1, -0.152, 10518.691, 438.505, 52880.511 25/01/24,07:37:15,17,09,1, 11.9,1,1, -0.152, 10518.678, 438.535, 52880.495 25/01/24,07:37:15,18,09,1, 11.9,1,1, -0.152, 10518.669, 438.547, 52880.488 25/01/24,07:37:15,19,09,1, 11.9,1,1, -0.152, 10518.621, 438.546, 52880.482 25/01/24,07:37:16,00,08,1, 11.9,1,1, -0.153, 10518.615, 438.546, 52880.482 25/01/24,07:37:16,01,08,1, 11.9,1,1, -0.153, 10518.601, 438.549, 52880.406 25/01/24,07:37:16,02,08,1, 11.9,1,1, -0.153, 10518.551, 438.560, 52880.429 25/01/24,07:37:16,03,08,1, 11.9,1,1, -0.153, 10518.519, 438.582, 52880.477 25/01/24,07:37:16,04,08,1, 11.9,1,1, -0.153, 10518.542, 438.606, 52880.429 25/01/24,07:37:16,05,08,1, 11.9,1,1, -0.153, 10518.499, 438.619, 52880.437 25/01/24,07:37:16,06,08,1, 11.9,1,1, -0.153, 10518.473, 438.628, 52880.434 25/01/24,07:37:16,07,08,1, 11.9,1,1, -0.153, 10518.447, 438.638, 52880.432 25/01/24,07:37:16,08,08,1, 11.9,1,1, -0.153, 10518.418, 438.667, 52880.511 25/01/24,07:37:16,09,08,1, 11.9,1,1, -0.153, 10518.404, 438.682, 52880.538 25/01/24,07:37:16,10,08,1, 11.9,1,1, -0.153, 10518.373, 438.673, 52880.420 25/01/24,07:37:16,11,08,1, 11.9,1,1, -0.153, 10518.365, 438.687, 52880.395 25/01/24,07:37:16,12,08,1, 11.9,1,1, -0.153, 10518.328, 438.685, 52880.462 25/01/24,07:37:16,13,08,1, 11.9,1,1, -0.153, 10518.324, 438.698, 52880.423 25/01/24,07:37:16,14,08,1, 11.9,1,1, -0.153, 10518.303, 438.708, 52880.523 25/01/24,07:37:16,15,08,1, 11.9,1,1, -0.153, 10518.255, 438.728, 52880.467 25/01/24,07:37:16,16,08,1, 11.9,1,1, -0.153, 10518.225, 438.730, 52880.445 25/01/24,07:37:16,17,08,1, 11.9,1,1, -0.153, 10518.191, 438.754, 52880.446 25/01/24,07:37:16,18,08,1, 11.9,1,1, -0.153, 10518.205, 438.737, 52880.377 25/01/24,07:37:16,19,08,1, 11.9,1,1, -0.153, 10518.167, 438.806, 52880.375 25/01/24,07:37:17,00,08,1, 11.9,1,1, -0.156, 10518.165, 438.806, 52880.375 25/01/24,07:37:17,01,08,1, 11.9,1,1, -0.156, 10518.140, 438.810, 52880.437 25/01/24,07:37:17,02,08,1, 11.9,1,1, -0.156, 10518.099, 438.840, 52880.543 25/01/24,07:37:17,03,08,1, 11.9,1,1, -0.156, 10518.073, 438.855, 52880.573 25/01/24,07:37:17,04,08,1, 11.9,1,1, -0.156, 10518.055, 438.848, 52880.445 25/01/24,07:37:17,05,08,1, 11.9,1,1, -0.156, 10518.012, 438.854, 52880.480 25/01/24,07:37:17,06,08,1, 11.9,1,1, -0.156, 10517.999, 438.854, 52880.485 25/01/24,07:37:17,07,08,1, 11.9,1,1, -0.156, 10517.960, 438.891, 52880.421 25/01/24,07:37:17,08,08,1, 11.9,1,1, -0.156, 10517.965, 438.925, 52880.447 25/01/24,07:37:17,09,08,1, 11.9,1,1, -0.156, 10517.927, 438.901, 52880.470 25/01/24,07:37:17,10,08,1, 11.9,1,1, -0.156, 10517.883, 438.927, 52880.448 25/01/24,07:37:17,11,08,1, 11.9,1,1, -0.156, 10517.902, 438.963, 52880.479 25/01/24,07:37:17,12,08,1, 11.9,1,1, -0.156, 10517.872, 438.976, 52880.430 25/01/24,07:37:17,13,08,1, 11.9,1,1, -0.156, 10517.834, 439.020, 52880.479 25/01/24,07:37:17,14,08,1, 11.9,1,1, -0.156, 10517.818, 439.010, 52880.493 25/01/24,07:37:17,15,08,1, 11.9,1,1, -0.156, 10517.793, 439.033, 52880.515 25/01/24,07:37:17,16,08,1, 11.9,1,1, -0.156, 10517.768, 439.030, 52880.524 25/01/24,07:37:17,17,08,1, 11.9,1,1, -0.156, 10517.754, 439.041, 52880.485 25/01/24,07:37:17,18,08,1, 11.9,1,1, -0.156, 10517.727, 439.057, 52880.460 25/01/24,07:37:17,19,08,1, 11.9,1,1, -0.156, 10517.698, 439.065, 52880.433 25/01/24,07:37:18,00,08,1, 11.9,1,1, -0.154, 10517.697, 439.065, 52880.433 25/01/24,07:37:18,01,08,1, 11.9,1,1, -0.154, 10517.642, 439.093, 52880.432 25/01/24,07:37:18,02,08,1, 11.9,1,1, -0.154, 10517.638, 439.144, 52880.456 25/01/24,07:37:18,03,08,1, 11.9,1,1, -0.154, 10517.596, 439.153, 52880.514 25/01/24,07:37:18,04,08,1, 11.9,1,1, -0.154, 10517.564, 439.198, 52880.453 25/01/24,07:37:18,05,08,1, 11.9,1,1, -0.154, 10517.546, 439.194, 52880.466 25/01/24,07:37:18,06,08,1, 11.9,1,1, -0.154, 10517.540, 439.214, 52880.488 25/01/24,07:37:18,07,08,1, 11.9,1,1, -0.154, 10517.498, 439.226, 52880.510 25/01/24,07:37:18,08,08,1, 11.9,1,1, -0.154, 10517.463, 439.246, 52880.482 25/01/24,07:37:18,09,08,1, 11.9,1,1, -0.154, 10517.451, 439.259, 52880.504 25/01/24,07:37:18,10,08,1, 11.9,1,1, -0.154, 10517.417, 439.267, 52880.505 25/01/24,07:37:18,11,08,1, 11.9,1,1, -0.154, 10517.402, 439.305, 52880.476 25/01/24,07:37:18,12,08,1, 11.9,1,1, -0.154, 10517.357, 439.288, 52880.455 25/01/24,07:37:18,13,08,1, 11.9,1,1, -0.154, 10517.335, 439.302, 52880.473 25/01/24,07:37:18,14,08,1, 11.9,1,1, -0.154, 10517.321, 439.362, 52880.464 25/01/24,07:37:18,15,08,1, 11.9,1,1, -0.154, 10517.270, 439.377, 52880.480 25/01/24,07:37:18,16,08,1, 11.9,1,1, -0.154, 10517.229, 439.372, 52880.471 25/01/24,07:37:18,17,08,1, 11.9,1,1, -0.154, 10517.235, 439.399, 52880.475 25/01/24,07:37:18,18,08,1, 11.9,1,1, -0.154, 10517.223, 439.435, 52880.484 25/01/24,07:37:18,19,08,1, 11.9,1,1, -0.154, 10517.189, 439.449, 52880.450 25/01/24,07:37:19,00,08,1, 11.9,1,1, -0.151, 10517.188, 439.449, 52880.450 25/01/24,07:37:19,01,08,1, 11.9,1,1, -0.151, 10517.144, 439.475, 52880.499 25/01/24,07:37:19,02,08,1, 11.9,1,1, -0.151, 10517.119, 439.465, 52880.526 25/01/24,07:37:19,03,08,1, 11.9,1,1, -0.151, 10517.096, 439.494, 52880.527 25/01/24,07:37:19,04,08,1, 11.9,1,1, -0.151, 10517.069, 439.509, 52880.485 25/01/24,07:37:19,05,08,1, 11.9,1,1, -0.151, 10517.008, 439.533, 52880.455 25/01/24,07:37:19,06,08,1, 11.9,1,1, -0.151, 10516.994, 439.554, 52880.541 25/01/24,07:37:19,07,08,1, 11.9,1,1, -0.151, 10516.970, 439.565, 52880.424 25/01/24,07:37:19,08,08,1, 11.9,1,1, -0.151, 10516.960, 439.589, 52880.579 25/01/24,07:37:19,09,08,1, 11.9,1,1, -0.151, 10516.942, 439.632, 52880.604 25/01/24,07:37:19,10,08,1, 11.9,1,1, -0.151, 10516.876, 439.620, 52880.341 25/01/24,07:37:19,11,08,1, 11.9,1,1, -0.151, 10516.890, 439.661, 52880.695 25/01/24,07:37:19,12,08,1, 11.9,1,1, -0.151, 10516.889, 439.696, 52880.553 25/01/24,07:37:19,13,08,1, 11.9,1,1, -0.151, 10516.846, 439.710, 52880.551 25/01/24,07:37:19,14,08,1, 11.9,1,1, -0.151, 10516.835, 439.717, 52880.562 25/01/24,07:37:19,15,08,1, 11.9,1,1, -0.151, 10516.781, 439.716, 52880.595 25/01/24,07:37:19,16,08,1, 11.9,1,1, -0.151, 10516.741, 439.705, 52880.603 25/01/24,07:37:19,17,08,1, 11.9,1,1, -0.151, 10516.743, 439.734, 52880.568 25/01/24,07:37:19,18,08,1, 11.9,1,1, -0.151, 10516.707, 439.762, 52880.588 25/01/24,07:37:19,19,08,1, 11.9,1,1, -0.151, 10516.693, 439.771, 52880.517 25/01/24,07:37:20,00,08,1, 11.9,1,1, -0.150, 10516.688, 439.771, 52880.517 25/01/24,07:37:20,01,08,1, 11.9,1,1, -0.150, 10516.658, 439.832, 52880.549 25/01/24,07:37:20,02,08,1, 11.9,1,1, -0.150, 10516.611, 439.837, 52880.561 25/01/24,07:37:20,03,08,1, 11.9,1,1, -0.150, 10516.576, 439.865, 52880.589 25/01/24,07:37:20,04,08,1, 11.9,1,1, -0.150, 10516.565, 439.889, 52880.576 25/01/24,07:37:20,05,08,1, 11.9,1,1, -0.150, 10516.538, 439.906, 52880.585 25/01/24,07:37:20,06,08,1, 11.9,1,1, -0.150, 10516.499, 439.896, 52880.581 25/01/24,07:37:20,07,08,1, 11.9,1,1, -0.150, 10516.460, 439.905, 52880.548 25/01/24,07:37:20,08,08,1, 11.9,1,1, -0.150, 10516.475, 439.925, 52880.515 25/01/24,07:37:20,09,08,1, 11.9,1,1, -0.150, 10516.441, 439.946, 52880.624 25/01/24,07:37:20,10,08,1, 11.9,1,1, -0.150, 10516.428, 439.942, 52880.604 25/01/24,07:37:20,11,08,1, 11.9,1,1, -0.150, 10516.382, 439.984, 52880.608 25/01/24,07:37:20,12,08,1, 11.9,1,1, -0.150, 10516.366, 439.979, 52880.592 25/01/24,07:37:20,13,08,1, 11.9,1,1, -0.150, 10516.333, 440.000, 52880.567 25/01/24,07:37:20,14,08,1, 11.9,1,1, -0.150, 10516.320, 440.006, 52880.528 25/01/24,07:37:20,15,08,1, 11.9,1,1, -0.150, 10516.298, 440.047, 52880.534 25/01/24,07:37:20,16,08,1, 11.9,1,1, -0.150, 10516.260, 440.088, 52880.609 25/01/24,07:37:20,17,08,1, 11.9,1,1, -0.150, 10516.236, 440.062, 52880.594 25/01/24,07:37:20,18,08,1, 11.9,1,1, -0.150, 10516.220, 440.099, 52880.599 25/01/24,07:37:20,19,08,1, 11.9,1,1, -0.150, 10516.182, 440.096, 52880.632 25/01/24,07:37:21,00,08,1, 12.0,1,1, -0.154, 10516.179, 440.096, 52880.632 25/01/24,07:37:21,01,08,1, 12.0,1,1, -0.154, 10516.151, 440.135, 52880.552 25/01/24,07:37:21,02,08,1, 12.0,1,1, -0.154, 10516.099, 440.131, 52880.622 25/01/24,07:37:21,03,08,1, 12.0,1,1, -0.154, 10516.100, 440.150, 52880.674 25/01/24,07:37:21,04,08,1, 12.0,1,1, -0.154, 10516.057, 440.187, 52880.697 25/01/24,07:37:21,05,08,1, 12.0,1,1, -0.154, 10516.035, 440.176, 52880.628 25/01/24,07:37:21,06,08,1, 12.0,1,1, -0.154, 10516.011, 440.209, 52880.541 25/01/24,07:37:21,07,08,1, 12.0,1,1, -0.154, 10515.996, 440.220, 52880.528 25/01/24,07:37:21,08,08,1, 12.0,1,1, -0.154, 10515.934, 440.269, 52880.632 25/01/24,07:37:21,09,08,1, 12.0,1,1, -0.154, 10515.946, 440.294, 52880.673 25/01/24,07:37:21,10,08,1, 12.0,1,1, -0.154, 10515.948, 440.316, 52880.700 25/01/24,07:37:21,11,08,1, 12.0,1,1, -0.154, 10515.896, 440.339, 52880.587 25/01/24,07:37:21,12,08,1, 12.0,1,1, -0.154, 10515.854, 440.349, 52880.573 25/01/24,07:37:21,13,08,1, 12.0,1,1, -0.154, 10515.821, 440.335, 52880.653 25/01/24,07:37:21,14,08,1, 12.0,1,1, -0.154, 10515.817, 440.352, 52880.620 25/01/24,07:37:21,15,08,1, 12.0,1,1, -0.154, 10515.775, 440.358, 52880.611 25/01/24,07:37:21,16,08,1, 12.0,1,1, -0.154, 10515.769, 440.380, 52880.642 25/01/24,07:37:21,17,08,1, 12.0,1,1, -0.154, 10515.733, 440.379, 52880.675 25/01/24,07:37:21,18,08,1, 12.0,1,1, -0.154, 10515.695, 440.413, 52880.697 25/01/24,07:37:21,19,08,1, 12.0,1,1, -0.154, 10515.684, 440.424, 52880.627 25/01/24,07:37:22,00,08,1, 11.9,1,1, -0.150, 10515.678, 440.424, 52880.627 25/01/24,07:37:22,01,08,1, 11.9,1,1, -0.150, 10515.627, 440.483, 52880.639 25/01/24,07:37:22,02,08,1, 11.9,1,1, -0.150, 10515.609, 440.513, 52880.597 25/01/24,07:37:22,03,08,1, 11.9,1,1, -0.150, 10515.605, 440.517, 52880.596 25/01/24,07:37:22,04,08,1, 11.9,1,1, -0.150, 10515.591, 440.539, 52880.652 25/01/24,07:37:22,05,08,1, 11.9,1,1, -0.150, 10515.545, 440.580, 52880.672 25/01/24,07:37:22,06,08,1, 11.9,1,1, -0.150, 10515.504, 440.563, 52880.638 25/01/24,07:37:22,07,08,1, 11.9,1,1, -0.150, 10515.484, 440.580, 52880.683 25/01/24,07:37:22,08,08,1, 11.9,1,1, -0.150, 10515.489, 440.573, 52880.670 25/01/24,07:37:22,09,08,1, 11.9,1,1, -0.150, 10515.434, 440.595, 52880.693 25/01/24,07:37:22,10,08,1, 11.9,1,1, -0.150, 10515.417, 440.612, 52880.679 25/01/24,07:37:22,11,08,1, 11.9,1,1, -0.150, 10515.427, 440.630, 52880.774 25/01/24,07:37:22,12,08,1, 11.9,1,1, -0.150, 10515.326, 440.611, 52880.648 25/01/24,07:37:22,13,08,1, 11.9,1,1, -0.150, 10515.321, 440.677, 52880.712 25/01/24,07:37:22,14,08,1, 11.9,1,1, -0.150, 10515.307, 440.677, 52880.693 25/01/24,07:37:22,15,08,1, 11.9,1,1, -0.150, 10515.294, 440.712, 52880.652 25/01/24,07:37:22,16,08,1, 11.9,1,1, -0.150, 10515.267, 440.730, 52880.672 25/01/24,07:37:22,17,08,1, 11.9,1,1, -0.150, 10515.253, 440.743, 52880.655 25/01/24,07:37:22,18,08,1, 11.9,1,1, -0.150, 10515.220, 440.774, 52880.673 25/01/24,07:37:22,19,08,1, 11.9,1,1, -0.150, 10515.221, 440.795, 52880.662 25/01/24,07:37:23,00,08,1, 11.9,1,1, -0.153, 10515.219, 440.795, 52880.662 25/01/24,07:37:23,01,08,1, 11.9,1,1, -0.153, 10515.143, 440.799, 52880.641 25/01/24,07:37:23,02,08,1, 11.9,1,1, -0.153, 10515.138, 440.804, 52880.714 25/01/24,07:37:23,03,08,1, 11.9,1,1, -0.153, 10515.099, 440.819, 52880.705 25/01/24,07:37:23,04,08,1, 11.9,1,1, -0.153, 10515.094, 440.846, 52880.720 25/01/24,07:37:23,05,08,1, 11.9,1,1, -0.153, 10515.061, 440.868, 52880.663 25/01/24,07:37:23,06,08,1, 11.9,1,1, -0.153, 10515.032, 440.873, 52880.664 25/01/24,07:37:23,07,08,1, 11.9,1,1, -0.153, 10515.020, 440.880, 52880.661 25/01/24,07:37:23,08,08,1, 11.9,1,1, -0.153, 10514.956, 440.903, 52880.675 25/01/24,07:37:23,09,08,1, 11.9,1,1, -0.153, 10514.970, 440.938, 52880.657 25/01/24,07:37:23,10,08,1, 11.9,1,1, -0.153, 10514.938, 440.930, 52880.675 25/01/24,07:37:23,11,08,1, 11.9,1,1, -0.153, 10514.900, 440.955, 52880.682 25/01/24,07:37:23,12,08,1, 11.9,1,1, -0.153, 10514.884, 440.992, 52880.713 25/01/24,07:37:23,13,08,1, 11.9,1,1, -0.153, 10514.862, 440.995, 52880.745 25/01/24,07:37:23,14,08,1, 11.9,1,1, -0.153, 10514.859, 440.997, 52880.682 25/01/24,07:37:23,15,08,1, 11.9,1,1, -0.153, 10514.831, 441.034, 52880.695 25/01/24,07:37:23,16,08,1, 11.9,1,1, -0.153, 10514.773, 441.037, 52880.774 25/01/24,07:37:23,17,08,1, 11.9,1,1, -0.153, 10514.755, 441.036, 52880.755 25/01/24,07:37:23,18,08,1, 11.9,1,1, -0.153, 10514.756, 441.064, 52880.800 25/01/24,07:37:23,19,08,1, 11.9,1,1, -0.153, 10514.706, 441.082, 52880.742 25/01/24,07:37:24,00,08,1, 11.9,1,1, -0.149, 10514.702, 441.082, 52880.742 25/01/24,07:37:24,01,08,1, 11.9,1,1, -0.149, 10514.655, 441.087, 52880.706 25/01/24,07:37:24,02,08,1, 11.9,1,1, -0.149, 10514.658, 441.092, 52880.675 25/01/24,07:37:24,03,08,1, 11.9,1,1, -0.149, 10514.589, 441.139, 52880.714 25/01/24,07:37:24,04,08,1, 11.9,1,1, -0.149, 10514.600, 441.139, 52880.739 25/01/24,07:37:24,05,08,1, 11.9,1,1, -0.149, 10514.565, 441.171, 52880.784 25/01/24,07:37:24,06,08,1, 11.9,1,1, -0.149, 10514.555, 441.187, 52880.793 25/01/24,07:37:24,07,08,1, 11.9,1,1, -0.149, 10514.526, 441.198, 52880.736 25/01/24,07:37:24,08,08,1, 11.9,1,1, -0.149, 10514.502, 441.203, 52880.753 25/01/24,07:37:24,09,08,1, 11.9,1,1, -0.149, 10514.489, 441.242, 52880.775 25/01/24,07:37:24,10,08,1, 11.9,1,1, -0.149, 10514.442, 441.252, 52880.790 25/01/24,07:37:24,11,08,1, 11.9,1,1, -0.149, 10514.403, 441.243, 52880.796 25/01/24,07:37:24,12,08,1, 11.9,1,1, -0.149, 10514.377, 441.265, 52880.757 25/01/24,07:37:24,13,08,1, 11.9,1,1, -0.149, 10514.351, 441.266, 52880.762 25/01/24,07:37:24,14,08,1, 11.9,1,1, -0.149, 10514.329, 441.294, 52880.737 25/01/24,07:37:24,15,08,1, 11.9,1,1, -0.149, 10514.286, 441.287, 52880.710 25/01/24,07:37:24,16,08,1, 11.9,1,1, -0.149, 10514.277, 441.323, 52880.756 25/01/24,07:37:24,17,08,1, 11.9,1,1, -0.149, 10514.275, 441.356, 52880.767 25/01/24,07:37:24,18,08,1, 11.9,1,1, -0.149, 10514.242, 441.404, 52880.798 25/01/24,07:37:24,19,08,1, 11.9,1,1, -0.149, 10514.223, 441.396, 52880.797 25/01/24,07:37:25,00,08,1, 11.8,1,1, -0.153, 10514.218, 441.396, 52880.797 25/01/24,07:37:25,01,08,1, 11.8,1,1, -0.153, 10514.173, 441.428, 52880.818 25/01/24,07:37:25,02,08,1, 11.8,1,1, -0.153, 10514.150, 441.425, 52880.803 25/01/24,07:37:25,03,08,1, 11.8,1,1, -0.153, 10514.109, 441.456, 52880.859 25/01/24,07:37:25,04,08,1, 11.8,1,1, -0.153, 10514.097, 441.470, 52880.819 25/01/24,07:37:25,05,08,1, 11.8,1,1, -0.153, 10514.083, 441.498, 52880.842 25/01/24,07:37:25,06,08,1, 11.8,1,1, -0.153, 10514.057, 441.463, 52880.800 25/01/24,07:37:25,07,08,1, 11.8,1,1, -0.153, 10514.010, 441.463, 52880.787 25/01/24,07:37:25,08,08,1, 11.8,1,1, -0.153, 10513.989, 441.512, 52880.739 25/01/24,07:37:25,09,08,1, 11.8,1,1, -0.153, 10513.970, 441.539, 52880.715 25/01/24,07:37:25,10,08,1, 11.8,1,1, -0.153, 10513.965, 441.523, 52880.751 25/01/24,07:37:25,11,08,1, 11.8,1,1, -0.153, 10513.951, 441.567, 52880.816 25/01/24,07:37:25,12,08,1, 11.8,1,1, -0.153, 10513.924, 441.598, 52880.780 25/01/24,07:37:25,13,08,1, 11.8,1,1, -0.153, 10513.900, 441.616, 52880.779 25/01/24,07:37:25,14,08,1, 11.8,1,1, -0.153, 10513.867, 441.640, 52880.815 25/01/24,07:37:25,15,08,1, 11.8,1,1, -0.153, 10513.859, 441.659, 52880.799 25/01/24,07:37:25,16,08,1, 11.8,1,1, -0.153, 10513.805, 441.671, 52880.897 25/01/24,07:37:25,17,08,1, 11.8,1,1, -0.153, 10513.821, 441.675, 52880.882 25/01/24,07:37:25,18,08,1, 11.8,1,1, -0.153, 10513.775, 441.680, 52880.886 25/01/24,07:37:25,19,08,1, 11.8,1,1, -0.153, 10513.748, 441.667, 52880.898 25/01/24,07:37:26,00,08,1, 11.9,1,1, -0.153, 10513.742, 441.667, 52880.898 25/01/24,07:37:26,01,08,1, 11.9,1,1, -0.153, 10513.725, 441.715, 52880.819 25/01/24,07:37:26,02,08,1, 11.9,1,1, -0.153, 10513.708, 441.718, 52880.773 25/01/24,07:37:26,03,08,1, 11.9,1,1, -0.153, 10513.674, 441.740, 52880.774 25/01/24,07:37:26,04,08,1, 11.9,1,1, -0.153, 10513.633, 441.748, 52880.788 25/01/24,07:37:26,05,08,1, 11.9,1,1, -0.153, 10513.607, 441.781, 52880.859 25/01/24,07:37:26,06,08,1, 11.9,1,1, -0.153, 10513.618, 441.812, 52880.905 25/01/24,07:37:26,07,08,1, 11.9,1,1, -0.153, 10513.576, 441.838, 52880.860 25/01/24,07:37:26,08,08,1, 11.9,1,1, -0.153, 10513.573, 441.821, 52880.871 25/01/24,07:37:26,09,08,1, 11.9,1,1, -0.153, 10513.546, 441.876, 52880.872 25/01/24,07:37:26,10,08,1, 11.9,1,1, -0.153, 10513.477, 441.879, 52880.889 25/01/24,07:37:26,11,08,1, 11.9,1,1, -0.153, 10513.477, 441.881, 52880.844 25/01/24,07:37:26,12,08,1, 11.9,1,1, -0.153, 10513.454, 441.862, 52880.809 25/01/24,07:37:26,13,08,1, 11.9,1,1, -0.153, 10513.393, 441.878, 52880.883 25/01/24,07:37:26,14,08,1, 11.9,1,1, -0.153, 10513.436, 441.887, 52880.809 25/01/24,07:37:26,15,08,1, 11.9,1,1, -0.153, 10513.372, 441.915, 52880.793 25/01/24,07:37:26,16,08,1, 11.9,1,1, -0.153, 10513.357, 441.905, 52880.840 25/01/24,07:37:26,17,08,1, 11.9,1,1, -0.153, 10513.357, 441.930, 52880.875 25/01/24,07:37:26,18,08,1, 11.9,1,1, -0.153, 10513.313, 441.965, 52880.830 25/01/24,07:37:26,19,08,1, 11.9,1,1, -0.153, 10513.288, 441.978, 52880.917 25/01/24,07:37:27,00,08,1, 11.9,1,1, -0.151, 10513.283, 441.978, 52880.917 25/01/24,07:37:27,01,08,1, 11.9,1,1, -0.151, 10513.249, 442.030, 52880.844 25/01/24,07:37:27,02,08,1, 11.9,1,1, -0.151, 10513.244, 442.046, 52880.940 25/01/24,07:37:27,03,08,1, 11.9,1,1, -0.151, 10513.228, 442.053, 52880.849 25/01/24,07:37:27,04,08,1, 11.9,1,1, -0.151, 10513.206, 442.061, 52880.934 25/01/24,07:37:27,05,08,1, 11.9,1,1, -0.151, 10513.163, 442.054, 52880.939 25/01/24,07:37:27,06,08,1, 11.9,1,1, -0.151, 10513.149, 442.077, 52880.865 25/01/24,07:37:27,07,08,1, 11.9,1,1, -0.151, 10513.130, 442.082, 52880.867 25/01/24,07:37:27,08,08,1, 11.9,1,1, -0.151, 10513.090, 442.093, 52880.819 25/01/24,07:37:27,09,08,1, 11.9,1,1, -0.151, 10513.080, 442.119, 52880.811 25/01/24,07:37:27,10,08,1, 11.9,1,1, -0.151, 10513.072, 442.167, 52880.847 25/01/24,07:37:27,11,08,1, 11.9,1,1, -0.151, 10513.052, 442.153, 52880.900 25/01/24,07:37:27,12,08,1, 11.9,1,1, -0.151, 10513.035, 442.185, 52880.861 25/01/24,07:37:27,13,08,1, 11.9,1,1, -0.151, 10513.012, 442.224, 52880.932 25/01/24,07:37:27,14,08,1, 11.9,1,1, -0.151, 10512.986, 442.212, 52880.911 25/01/24,07:37:27,15,08,1, 11.9,1,1, -0.151, 10512.961, 442.229, 52880.888 25/01/24,07:37:27,16,08,1, 11.9,1,1, -0.151, 10512.950, 442.242, 52880.929 25/01/24,07:37:27,17,08,1, 11.9,1,1, -0.151, 10512.926, 442.238, 52880.915 25/01/24,07:37:27,18,08,1, 11.9,1,1, -0.151, 10512.925, 442.241, 52880.938 25/01/24,07:37:27,19,08,1, 11.9,1,1, -0.151, 10512.882, 442.232, 52880.935 25/01/24,07:37:28,00,08,1, 11.9,1,1, -0.156, 10512.874, 442.232, 52880.935 25/01/24,07:37:28,01,08,1, 11.9,1,1, -0.156, 10512.834, 442.275, 52880.860 25/01/24,07:37:28,02,08,1, 11.9,1,1, -0.156, 10512.814, 442.311, 52880.905 25/01/24,07:37:28,03,08,1, 11.9,1,1, -0.156, 10512.786, 442.328, 52880.887 25/01/24,07:37:28,04,08,1, 11.9,1,1, -0.156, 10512.800, 442.351, 52880.912 25/01/24,07:37:28,05,08,1, 11.9,1,1, -0.156, 10512.762, 442.354, 52880.834 25/01/24,07:37:28,06,08,1, 11.9,1,1, -0.156, 10512.737, 442.350, 52880.959 25/01/24,07:37:28,07,08,1, 11.9,1,1, -0.156, 10512.759, 442.383, 52880.897 25/01/24,07:37:28,08,08,1, 11.9,1,1, -0.156, 10512.717, 442.364, 52880.877 25/01/24,07:37:28,09,08,1, 11.9,1,1, -0.156, 10512.697, 442.396, 52880.880 25/01/24,07:37:28,10,08,1, 11.9,1,1, -0.156, 10512.674, 442.412, 52880.863 25/01/24,07:37:28,11,08,1, 11.9,1,1, -0.156, 10512.681, 442.381, 52880.903 25/01/24,07:37:28,12,08,1, 11.9,1,1, -0.156, 10512.632, 442.399, 52880.908 25/01/24,07:37:28,13,08,1, 11.9,1,1, -0.156, 10512.617, 442.418, 52881.016 25/01/24,07:37:28,14,08,1, 11.9,1,1, -0.156, 10512.606, 442.419, 52880.957 25/01/24,07:37:28,15,08,1, 11.9,1,1, -0.156, 10512.588, 442.412, 52880.928 25/01/24,07:37:28,16,08,1, 11.9,1,1, -0.156, 10512.587, 442.456, 52880.878 25/01/24,07:37:28,17,08,1, 11.9,1,1, -0.156, 10512.536, 442.460, 52880.864 25/01/24,07:37:28,18,08,1, 11.9,1,1, -0.156, 10512.545, 442.491, 52880.934 25/01/24,07:37:28,19,08,1, 11.9,1,1, -0.156, 10512.514, 442.472, 52880.910 25/01/24,07:37:29,00,08,1, 11.9,1,1, -0.156, 10512.507, 442.472, 52880.910 25/01/24,07:37:29,01,08,1, 11.9,1,1, -0.156, 10512.525, 442.536, 52881.014 25/01/24,07:37:29,02,08,1, 11.9,1,1, -0.156, 10512.483, 442.521, 52880.989 25/01/24,07:37:29,03,08,1, 11.9,1,1, -0.156, 10512.441, 442.522, 52880.994 25/01/24,07:37:29,04,08,1, 11.9,1,1, -0.156, 10512.457, 442.546, 52880.977 25/01/24,07:37:29,05,08,1, 11.9,1,1, -0.156, 10512.422, 442.517, 52880.979 25/01/24,07:37:29,06,08,1, 11.9,1,1, -0.156, 10512.390, 442.530, 52880.938 25/01/24,07:37:29,07,08,1, 11.9,1,1, -0.156, 10512.398, 442.537, 52880.950 25/01/24,07:37:29,08,08,1, 11.9,1,1, -0.156, 10512.367, 442.582, 52880.963 25/01/24,07:37:29,09,08,1, 11.9,1,1, -0.156, 10512.366, 442.571, 52880.950 25/01/24,07:37:29,10,08,1, 11.9,1,1, -0.156, 10512.345, 442.599, 52880.925 25/01/24,07:37:29,11,08,1, 11.9,1,1, -0.156, 10512.329, 442.607, 52880.924 25/01/24,07:37:29,12,08,1, 11.9,1,1, -0.156, 10512.307, 442.625, 52880.935 25/01/24,07:37:29,13,08,1, 11.9,1,1, -0.156, 10512.327, 442.648, 52880.980 25/01/24,07:37:29,14,08,1, 11.9,1,1, -0.156, 10512.301, 442.665, 52881.104 25/01/24,07:37:29,15,08,1, 11.9,1,1, -0.156, 10512.290, 442.660, 52881.049 25/01/24,07:37:29,16,08,1, 11.9,1,1, -0.156, 10512.279, 442.642, 52881.011 25/01/24,07:37:29,17,08,1, 11.9,1,1, -0.156, 10512.252, 442.665, 52880.920 25/01/24,07:37:29,18,08,1, 11.9,1,1, -0.156, 10512.238, 442.680, 52881.026 25/01/24,07:37:29,19,08,1, 11.9,1,1, -0.156, 10512.225, 442.692, 52881.022 25/01/24,07:37:30,00,08,1, 11.9,1,1, -0.150, 10512.223, 442.692, 52881.022 25/01/24,07:37:30,01,08,1, 11.9,1,1, -0.150, 10512.226, 442.694, 52881.016 25/01/24,07:37:30,02,08,1, 11.9,1,1, -0.150, 10512.206, 442.706, 52880.946 25/01/24,07:37:30,03,08,1, 11.9,1,1, -0.150, 10512.183, 442.697, 52880.964 25/01/24,07:37:30,04,08,1, 11.9,1,1, -0.150, 10512.171, 442.720, 52880.962 25/01/24,07:37:30,05,08,1, 11.9,1,1, -0.150, 10512.190, 442.743, 52880.959 25/01/24,07:37:30,06,08,1, 11.9,1,1, -0.150, 10512.129, 442.759, 52880.970 25/01/24,07:37:30,07,08,1, 11.9,1,1, -0.150, 10512.150, 442.767, 52881.046 25/01/24,07:37:30,08,08,1, 11.9,1,1, -0.150, 10512.120, 442.750, 52881.055 25/01/24,07:37:30,09,08,1, 11.9,1,1, -0.150, 10512.130, 442.760, 52881.042 25/01/24,07:37:30,10,08,1, 11.9,1,1, -0.150, 10512.100, 442.740, 52881.059 25/01/24,07:37:30,11,08,1, 11.9,1,1, -0.150, 10512.109, 442.771, 52881.001 25/01/24,07:37:30,12,08,1, 11.9,1,1, -0.150, 10512.087, 442.748, 52880.997 25/01/24,07:37:30,13,08,1, 11.9,1,1, -0.150, 10512.074, 442.779, 52880.986 25/01/24,07:37:30,14,08,1, 11.9,1,1, -0.150, 10512.058, 442.771, 52880.962 25/01/24,07:37:30,15,08,1, 11.9,1,1, -0.150, 10512.052, 442.769, 52880.974 25/01/24,07:37:30,16,08,1, 11.9,1,1, -0.150, 10512.020, 442.783, 52881.013 25/01/24,07:37:30,17,08,1, 11.9,1,1, -0.150, 10512.035, 442.801, 52880.967 25/01/24,07:37:30,18,08,1, 11.9,1,1, -0.150, 10512.048, 442.834, 52880.999 25/01/24,07:37:30,19,08,1, 11.9,1,1, -0.150, 10512.012, 442.850, 52881.018 25/01/24,07:37:31,00,09,1, 11.9,1,1, -0.152, 10512.006, 442.850, 52881.018 25/01/24,07:37:31,01,09,1, 11.9,1,1, -0.152, 10511.989, 442.863, 52880.963 25/01/24,07:37:31,02,09,1, 11.9,1,1, -0.152, 10511.982, 442.874, 52881.042 25/01/24,07:37:31,03,09,1, 11.9,1,1, -0.152, 10511.960, 442.868, 52880.997 25/01/24,07:37:31,04,09,1, 11.9,1,1, -0.152, 10511.954, 442.881, 52881.146 25/01/24,07:37:31,05,09,1, 11.9,1,1, -0.152, 10511.941, 442.842, 52880.941 25/01/24,07:37:31,06,09,1, 11.9,1,1, -0.152, 10511.945, 442.860, 52881.007 25/01/24,07:37:31,07,09,1, 11.9,1,1, -0.152, 10511.936, 442.864, 52881.094 25/01/24,07:37:31,08,09,1, 11.9,1,1, -0.152, 10511.900, 442.861, 52881.020 25/01/24,07:37:31,09,09,1, 11.9,1,1, -0.152, 10511.933, 442.867, 52880.991 25/01/24,07:37:31,10,09,1, 11.9,1,1, -0.152, 10511.928, 442.887, 52881.000 25/01/24,07:37:31,11,09,1, 11.9,1,1, -0.152, 10511.922, 442.890, 52880.984 25/01/24,07:37:31,12,09,1, 11.9,1,1, -0.152, 10511.925, 442.917, 52880.980 25/01/24,07:37:31,13,09,1, 11.9,1,1, -0.152, 10511.932, 442.919, 52881.016 25/01/24,07:37:31,14,09,1, 11.9,1,1, -0.152, 10511.913, 442.902, 52881.016 25/01/24,07:37:31,15,09,1, 11.9,1,1, -0.152, 10511.893, 442.925, 52881.076 25/01/24,07:37:31,16,09,1, 11.9,1,1, -0.152, 10511.901, 442.936, 52881.047 25/01/24,07:37:31,17,09,1, 11.9,1,1, -0.152, 10511.906, 442.951, 52881.050 25/01/24,07:37:31,18,09,1, 11.9,1,1, -0.152, 10511.899, 442.942, 52881.046 25/01/24,07:37:31,19,09,1, 11.9,1,1, -0.152, 10511.886, 442.906, 52881.003 25/01/24,07:37:32,00,08,1, 11.9,1,1, -0.153, 10511.881, 442.906, 52881.003 25/01/24,07:37:32,01,08,1, 11.9,1,1, -0.153, 10511.887, 442.946, 52881.020 25/01/24,07:37:32,02,08,1, 11.9,1,1, -0.153, 10511.880, 442.939, 52881.006 25/01/24,07:37:32,03,08,1, 11.9,1,1, -0.153, 10511.886, 442.945, 52880.981 25/01/24,07:37:32,04,08,1, 11.9,1,1, -0.153, 10511.884, 442.949, 52880.963 25/01/24,07:37:32,05,08,1, 11.9,1,1, -0.153, 10511.868, 442.963, 52880.969 25/01/24,07:37:32,06,08,1, 11.9,1,1, -0.153, 10511.858, 442.963, 52880.967 25/01/24,07:37:32,07,08,1, 11.9,1,1, -0.153, 10511.873, 442.973, 52881.009 25/01/24,07:37:32,08,08,1, 11.9,1,1, -0.153, 10511.874, 442.979, 52881.066 25/01/24,07:37:32,09,08,1, 11.9,1,1, -0.153, 10511.896, 443.023, 52881.011 25/01/24,07:37:32,10,08,1, 11.9,1,1, -0.153, 10511.896, 442.993, 52881.011 25/01/24,07:37:32,11,08,1, 11.9,1,1, -0.153, 10511.860, 443.000, 52880.976 25/01/24,07:37:32,12,08,1, 11.9,1,1, -0.153, 10511.901, 442.995, 52880.982 25/01/24,07:37:32,13,08,1, 11.9,1,1, -0.153, 10511.896, 443.001, 52880.996 25/01/24,07:37:32,14,08,1, 11.9,1,1, -0.153, 10511.865, 442.985, 52880.993 25/01/24,07:37:32,15,08,1, 11.9,1,1, -0.153, 10511.914, 442.963, 52880.902 25/01/24,07:37:32,16,08,1, 11.9,1,1, -0.153, 10511.868, 442.962, 52881.030 25/01/24,07:37:32,17,08,1, 11.9,1,1, -0.153, 10511.846, 442.965, 52880.997 25/01/24,07:37:32,18,08,1, 11.9,1,1, -0.153, 10511.884, 442.982, 52881.114 25/01/24,07:37:32,19,08,1, 11.9,1,1, -0.153, 10511.871, 442.973, 52880.940 25/01/24,07:37:33,00,08,1, 11.9,1,1, -0.156, 10511.864, 442.973, 52880.940 25/01/24,07:37:33,01,08,1, 11.9,1,1, -0.156, 10511.871, 443.014, 52880.991 25/01/24,07:37:33,02,08,1, 11.9,1,1, -0.156, 10511.901, 442.989, 52881.050 25/01/24,07:37:33,03,08,1, 11.9,1,1, -0.156, 10511.866, 443.001, 52881.085 25/01/24,07:37:33,04,08,1, 11.9,1,1, -0.156, 10511.915, 442.995, 52881.053 25/01/24,07:37:33,05,08,1, 11.9,1,1, -0.156, 10511.880, 442.995, 52881.023 25/01/24,07:37:33,06,08,1, 11.9,1,1, -0.156, 10511.915, 442.992, 52881.005 25/01/24,07:37:33,07,08,1, 11.9,1,1, -0.156, 10511.898, 442.988, 52881.002 25/01/24,07:37:33,08,08,1, 11.9,1,1, -0.156, 10511.886, 442.978, 52880.977 25/01/24,07:37:33,09,08,1, 11.9,1,1, -0.156, 10511.928, 442.949, 52880.980 25/01/24,07:37:33,10,08,1, 11.9,1,1, -0.156, 10511.899, 442.964, 52880.991 25/01/24,07:37:33,11,08,1, 11.9,1,1, -0.156, 10511.887, 442.966, 52880.980 25/01/24,07:37:33,12,08,1, 11.9,1,1, -0.156, 10511.927, 442.993, 52880.955 25/01/24,07:37:33,13,08,1, 11.9,1,1, -0.156, 10511.912, 442.975, 52880.958 25/01/24,07:37:33,14,08,1, 11.9,1,1, -0.156, 10511.894, 442.966, 52880.978 25/01/24,07:37:33,15,08,1, 11.9,1,1, -0.156, 10511.933, 442.992, 52881.011 25/01/24,07:37:33,16,08,1, 11.9,1,1, -0.156, 10511.944, 443.002, 52881.058 25/01/24,07:37:33,17,08,1, 11.9,1,1, -0.156, 10511.925, 443.016, 52881.080 25/01/24,07:37:33,18,08,1, 11.9,1,1, -0.156, 10511.953, 443.014, 52881.023 25/01/24,07:37:33,19,08,1, 11.9,1,1, -0.156, 10511.948, 443.035, 52881.029 25/01/24,07:37:34,00,09,1, 12.0,1,1, -0.153, 10511.948, 443.035, 52881.029 25/01/24,07:37:34,01,09,1, 12.0,1,1, -0.153, 10511.996, 443.028, 52880.994 25/01/24,07:37:34,02,09,1, 12.0,1,1, -0.153, 10511.958, 443.003, 52880.991 25/01/24,07:37:34,03,09,1, 12.0,1,1, -0.153, 10511.972, 443.006, 52880.985 25/01/24,07:37:34,04,09,1, 12.0,1,1, -0.153, 10511.964, 442.988, 52881.006 25/01/24,07:37:34,05,09,1, 12.0,1,1, -0.153, 10511.965, 443.003, 52880.988 25/01/24,07:37:34,06,09,1, 12.0,1,1, -0.153, 10511.968, 442.977, 52880.936 25/01/24,07:37:34,07,09,1, 12.0,1,1, -0.153, 10512.003, 442.974, 52880.963 25/01/24,07:37:34,08,09,1, 12.0,1,1, -0.153, 10512.006, 442.999, 52880.972 25/01/24,07:37:34,09,09,1, 12.0,1,1, -0.153, 10512.018, 443.006, 52881.016 25/01/24,07:37:34,10,09,1, 12.0,1,1, -0.153, 10512.023, 443.014, 52881.059 25/01/24,07:37:34,11,09,1, 12.0,1,1, -0.153, 10512.054, 443.050, 52881.077 25/01/24,07:37:34,12,09,1, 12.0,1,1, -0.153, 10512.058, 443.011, 52881.004 25/01/24,07:37:34,13,09,1, 12.0,1,1, -0.153, 10512.049, 443.001, 52881.014 25/01/24,07:37:34,14,09,1, 12.0,1,1, -0.153, 10512.060, 442.994, 52881.002 25/01/24,07:37:34,15,09,1, 12.0,1,1, -0.153, 10512.048, 442.995, 52880.987 25/01/24,07:37:34,16,09,1, 12.0,1,1, -0.153, 10512.083, 442.984, 52880.954 25/01/24,07:37:34,17,09,1, 12.0,1,1, -0.153, 10512.061, 442.981, 52880.995 25/01/24,07:37:34,18,09,1, 12.0,1,1, -0.153, 10512.069, 442.994, 52881.000 25/01/24,07:37:34,19,09,1, 12.0,1,1, -0.153, 10512.084, 442.978, 52880.969 25/01/24,07:37:35,00,08,1, 11.9,1,1, -0.154, 10512.081, 442.978, 52880.969 25/01/24,07:37:35,01,08,1, 11.9,1,1, -0.154, 10512.122, 442.982, 52880.975 25/01/24,07:37:35,02,08,1, 11.9,1,1, -0.154, 10512.127, 442.984, 52880.972 25/01/24,07:37:35,03,08,1, 11.9,1,1, -0.154, 10512.153, 443.006, 52881.014 25/01/24,07:37:35,04,08,1, 11.9,1,1, -0.154, 10512.156, 442.974, 52881.026 25/01/24,07:37:35,05,08,1, 11.9,1,1, -0.154, 10512.152, 442.995, 52881.043 25/01/24,07:37:35,06,08,1, 11.9,1,1, -0.154, 10512.173, 443.011, 52880.998 25/01/24,07:37:35,07,08,1, 11.9,1,1, -0.154, 10512.182, 443.003, 52880.968 25/01/24,07:37:35,08,08,1, 11.9,1,1, -0.154, 10512.177, 442.986, 52880.962 25/01/24,07:37:35,09,08,1, 11.9,1,1, -0.154, 10512.194, 442.991, 52881.010 25/01/24,07:37:35,10,08,1, 11.9,1,1, -0.154, 10512.194, 442.980, 52881.008 25/01/24,07:37:35,11,08,1, 11.9,1,1, -0.154, 10512.192, 442.992, 52881.004 25/01/24,07:37:35,12,08,1, 11.9,1,1, -0.154, 10512.198, 442.979, 52881.023 25/01/24,07:37:35,13,08,1, 11.9,1,1, -0.154, 10512.205, 442.973, 52881.020 25/01/24,07:37:35,14,08,1, 11.9,1,1, -0.154, 10512.195, 442.990, 52880.983 25/01/24,07:37:35,15,08,1, 11.9,1,1, -0.154, 10512.208, 442.966, 52880.985 25/01/24,07:37:35,16,08,1, 11.9,1,1, -0.154, 10512.210, 442.984, 52880.984 25/01/24,07:37:35,17,08,1, 11.9,1,1, -0.154, 10512.227, 442.975, 52881.003 25/01/24,07:37:35,18,08,1, 11.9,1,1, -0.154, 10512.232, 442.954, 52881.028 25/01/24,07:37:35,19,08,1, 11.9,1,1, -0.154, 10512.236, 442.980, 52881.007 25/01/24,07:37:36,00,08,1, 11.9,1,1, -0.155, 10512.232, 442.980, 52881.007 25/01/24,07:37:36,01,08,1, 11.9,1,1, -0.155, 10512.271, 443.002, 52881.027 25/01/24,07:37:36,02,08,1, 11.9,1,1, -0.155, 10512.301, 442.957, 52880.993 25/01/24,07:37:36,03,08,1, 11.9,1,1, -0.155, 10512.286, 442.963, 52881.000 25/01/24,07:37:36,04,08,1, 11.9,1,1, -0.155, 10512.316, 442.979, 52881.046 25/01/24,07:37:36,05,08,1, 11.9,1,1, -0.155, 10512.306, 442.962, 52880.985 25/01/24,07:37:36,06,08,1, 11.9,1,1, -0.155, 10512.311, 442.955, 52880.967 25/01/24,07:37:36,07,08,1, 11.9,1,1, -0.155, 10512.335, 442.967, 52880.923 25/01/24,07:37:36,08,08,1, 11.9,1,1, -0.155, 10512.339, 442.960, 52880.946 25/01/24,07:37:36,09,08,1, 11.9,1,1, -0.155, 10512.337, 442.942, 52880.971 25/01/24,07:37:36,10,08,1, 11.9,1,1, -0.155, 10512.353, 442.963, 52881.005 25/01/24,07:37:36,11,08,1, 11.9,1,1, -0.155, 10512.367, 442.966, 52881.004 25/01/24,07:37:36,12,08,1, 11.9,1,1, -0.155, 10512.389, 442.941, 52880.993 25/01/24,07:37:36,13,08,1, 11.9,1,1, -0.155, 10512.393, 442.965, 52880.998 25/01/24,07:37:36,14,08,1, 11.9,1,1, -0.155, 10512.433, 442.923, 52880.943 25/01/24,07:37:36,15,08,1, 11.9,1,1, -0.155, 10512.425, 442.945, 52880.931 25/01/24,07:37:36,16,08,1, 11.9,1,1, -0.155, 10512.444, 442.944, 52880.993 25/01/24,07:37:36,17,08,1, 11.9,1,1, -0.155, 10512.476, 442.964, 52880.982 25/01/24,07:37:36,18,08,1, 11.9,1,1, -0.155, 10512.504, 442.959, 52881.002 25/01/24,07:37:36,19,08,1, 11.9,1,1, -0.155, 10512.511, 442.930, 52880.971 25/01/24,07:37:37,00,08,1, 11.9,1,1, -0.155, 10512.507, 442.930, 52880.971 25/01/24,07:37:37,01,08,1, 11.9,1,1, -0.155, 10512.527, 442.938, 52880.978 25/01/24,07:37:37,02,08,1, 11.9,1,1, -0.155, 10512.555, 442.909, 52881.005 25/01/24,07:37:37,03,08,1, 11.9,1,1, -0.155, 10512.568, 442.928, 52881.014 25/01/24,07:37:37,04,08,1, 11.9,1,1, -0.155, 10512.566, 442.900, 52880.988 25/01/24,07:37:37,05,08,1, 11.9,1,1, -0.155, 10512.585, 442.899, 52880.988 25/01/24,07:37:37,06,08,1, 11.9,1,1, -0.155, 10512.596, 442.899, 52880.989 25/01/24,07:37:37,07,08,1, 11.9,1,1, -0.155, 10512.629, 442.894, 52880.994 25/01/24,07:37:37,08,08,1, 11.9,1,1, -0.155, 10512.627, 442.895, 52880.959 25/01/24,07:37:37,09,08,1, 11.9,1,1, -0.155, 10512.680, 442.914, 52880.966 25/01/24,07:37:37,10,08,1, 11.9,1,1, -0.155, 10512.673, 442.896, 52880.989 25/01/24,07:37:37,11,08,1, 11.9,1,1, -0.155, 10512.682, 442.885, 52880.953 25/01/24,07:37:37,12,08,1, 11.9,1,1, -0.155, 10512.701, 442.939, 52881.070 25/01/24,07:37:37,13,08,1, 11.9,1,1, -0.155, 10512.735, 442.901, 52881.018 25/01/24,07:37:37,14,08,1, 11.9,1,1, -0.155, 10512.771, 442.909, 52880.967 25/01/24,07:37:37,15,08,1, 11.9,1,1, -0.155, 10512.787, 442.874, 52880.959 25/01/24,07:37:37,16,08,1, 11.9,1,1, -0.155, 10512.807, 442.886, 52880.952 25/01/24,07:37:37,17,08,1, 11.9,1,1, -0.155, 10512.827, 442.851, 52880.955 25/01/24,07:37:37,18,08,1, 11.9,1,1, -0.155, 10512.837, 442.851, 52880.994 25/01/24,07:37:37,19,08,1, 11.9,1,1, -0.155, 10512.856, 442.860, 52880.975 25/01/24,07:37:38,00,08,1, 11.9,1,1, -0.154, 10512.849, 442.860, 52880.975 25/01/24,07:37:38,01,08,1, 11.9,1,1, -0.154, 10512.887, 442.857, 52881.013 25/01/24,07:37:38,02,08,1, 11.9,1,1, -0.154, 10512.891, 442.838, 52880.979 25/01/24,07:37:38,03,08,1, 11.9,1,1, -0.154, 10512.930, 442.833, 52880.954 25/01/24,07:37:38,04,08,1, 11.9,1,1, -0.154, 10512.935, 442.822, 52880.886 25/01/24,07:37:38,05,08,1, 11.9,1,1, -0.154, 10512.966, 442.832, 52880.963 25/01/24,07:37:38,06,08,1, 11.9,1,1, -0.154, 10512.998, 442.851, 52881.000 25/01/24,07:37:38,07,08,1, 11.9,1,1, -0.154, 10513.004, 442.813, 52880.929 25/01/24,07:37:38,08,08,1, 11.9,1,1, -0.154, 10513.022, 442.833, 52881.040 25/01/24,07:37:38,09,08,1, 11.9,1,1, -0.154, 10513.036, 442.832, 52880.990 25/01/24,07:37:38,10,08,1, 11.9,1,1, -0.154, 10513.051, 442.826, 52880.975 25/01/24,07:37:38,11,08,1, 11.9,1,1, -0.154, 10513.054, 442.804, 52880.963 25/01/24,07:37:38,12,08,1, 11.9,1,1, -0.154, 10513.066, 442.779, 52881.003 25/01/24,07:37:38,13,08,1, 11.9,1,1, -0.154, 10513.088, 442.800, 52880.995 25/01/24,07:37:38,14,08,1, 11.9,1,1, -0.154, 10513.137, 442.789, 52880.958 25/01/24,07:37:38,15,08,1, 11.9,1,1, -0.154, 10513.170, 442.790, 52880.930 25/01/24,07:37:38,16,08,1, 11.9,1,1, -0.154, 10513.167, 442.780, 52880.932 25/01/24,07:37:38,17,08,1, 11.9,1,1, -0.154, 10513.193, 442.791, 52880.948 25/01/24,07:37:38,18,08,1, 11.9,1,1, -0.154, 10513.240, 442.780, 52880.951 25/01/24,07:37:38,19,08,1, 11.9,1,1, -0.154, 10513.243, 442.775, 52880.949 25/01/24,07:37:39,00,08,1, 11.9,1,1, -0.154, 10513.241, 442.775, 52880.949 25/01/24,07:37:39,01,08,1, 11.9,1,1, -0.154, 10513.270, 442.775, 52880.975 25/01/24,07:37:39,02,08,1, 11.9,1,1, -0.154, 10513.330, 442.782, 52881.000 25/01/24,07:37:39,03,08,1, 11.9,1,1, -0.154, 10513.358, 442.798, 52881.003 25/01/24,07:37:39,04,08,1, 11.9,1,1, -0.154, 10513.365, 442.765, 52880.947 25/01/24,07:37:39,05,08,1, 11.9,1,1, -0.154, 10513.381, 442.738, 52881.007 25/01/24,07:37:39,06,08,1, 11.9,1,1, -0.154, 10513.447, 442.765, 52881.028 25/01/24,07:37:39,07,08,1, 11.9,1,1, -0.154, 10513.444, 442.732, 52880.968 25/01/24,07:37:39,08,08,1, 11.9,1,1, -0.154, 10513.464, 442.720, 52880.987 25/01/24,07:37:39,09,08,1, 11.9,1,1, -0.154, 10513.481, 442.710, 52880.928 25/01/24,07:37:39,10,08,1, 11.9,1,1, -0.154, 10513.498, 442.680, 52880.925 25/01/24,07:37:39,11,08,1, 11.9,1,1, -0.154, 10513.547, 442.670, 52880.863 25/01/24,07:37:39,12,08,1, 11.9,1,1, -0.154, 10513.571, 442.686, 52880.969 25/01/24,07:37:39,13,08,1, 11.9,1,1, -0.154, 10513.598, 442.682, 52880.984 25/01/24,07:37:39,14,08,1, 11.9,1,1, -0.154, 10513.597, 442.668, 52880.969 25/01/24,07:37:39,15,08,1, 11.9,1,1, -0.154, 10513.644, 442.662, 52880.970 25/01/24,07:37:39,16,08,1, 11.9,1,1, -0.154, 10513.667, 442.685, 52880.974 25/01/24,07:37:39,17,08,1, 11.9,1,1, -0.154, 10513.668, 442.672, 52880.938 25/01/24,07:37:39,18,08,1, 11.9,1,1, -0.154, 10513.745, 442.679, 52880.999 25/01/24,07:37:39,19,08,1, 11.9,1,1, -0.154, 10513.743, 442.648, 52880.913 25/01/24,07:37:40,00,08,1, 11.9,1,1, -0.154, 10513.742, 442.648, 52880.913 25/01/24,07:37:40,01,08,1, 11.9,1,1, -0.154, 10513.810, 442.612, 52880.941 25/01/24,07:37:40,02,08,1, 11.9,1,1, -0.154, 10513.801, 442.606, 52880.919 25/01/24,07:37:40,03,08,1, 11.9,1,1, -0.154, 10513.866, 442.587, 52880.859 25/01/24,07:37:40,04,08,1, 11.9,1,1, -0.154, 10513.875, 442.579, 52880.858 25/01/24,07:37:40,05,08,1, 11.9,1,1, -0.154, 10513.892, 442.554, 52880.918 25/01/24,07:37:40,06,08,1, 11.9,1,1, -0.154, 10513.926, 442.544, 52880.928 25/01/24,07:37:40,07,08,1, 11.9,1,1, -0.154, 10513.944, 442.530, 52880.903 25/01/24,07:37:40,08,08,1, 11.9,1,1, -0.154, 10513.993, 442.519, 52880.913 25/01/24,07:37:40,09,08,1, 11.9,1,1, -0.154, 10514.000, 442.530, 52880.915 25/01/24,07:37:40,10,08,1, 11.9,1,1, -0.154, 10514.061, 442.548, 52880.923 25/01/24,07:37:40,11,08,1, 11.9,1,1, -0.154, 10514.087, 442.531, 52880.931 25/01/24,07:37:40,12,08,1, 11.9,1,1, -0.154, 10514.101, 442.523, 52880.909 25/01/24,07:37:40,13,08,1, 11.9,1,1, -0.154, 10514.127, 442.498, 52880.930 25/01/24,07:37:40,14,08,1, 11.9,1,1, -0.154, 10514.140, 442.501, 52880.812 25/01/24,07:37:40,15,08,1, 11.9,1,1, -0.154, 10514.222, 442.472, 52880.818 25/01/24,07:37:40,16,08,1, 11.9,1,1, -0.154, 10514.219, 442.453, 52880.786 25/01/24,07:37:40,17,08,1, 11.9,1,1, -0.154, 10514.248, 442.442, 52880.779 25/01/24,07:37:40,18,08,1, 11.9,1,1, -0.154, 10514.258, 442.430, 52880.786 25/01/24,07:37:40,19,08,1, 11.9,1,1, -0.154, 10514.300, 442.429, 52880.893 25/01/24,07:37:41,00,08,1, 11.9,1,1, -0.159, 10514.293, 442.429, 52880.893 25/01/24,07:37:41,01,08,1, 11.9,1,1, -0.159, 10514.346, 442.373, 52880.819 25/01/24,07:37:41,02,08,1, 11.9,1,1, -0.159, 10514.356, 442.373, 52880.888 25/01/24,07:37:41,03,08,1, 11.9,1,1, -0.159, 10514.410, 442.364, 52880.842 25/01/24,07:37:41,04,08,1, 11.9,1,1, -0.159, 10514.450, 442.372, 52880.764 25/01/24,07:37:41,05,08,1, 11.9,1,1, -0.159, 10514.468, 442.357, 52880.849 25/01/24,07:37:41,06,08,1, 11.9,1,1, -0.159, 10514.493, 442.381, 52880.819 25/01/24,07:37:41,07,08,1, 11.9,1,1, -0.159, 10514.535, 442.375, 52880.891 25/01/24,07:37:41,08,08,1, 11.9,1,1, -0.159, 10514.552, 442.366, 52880.864 25/01/24,07:37:41,09,08,1, 11.9,1,1, -0.159, 10514.610, 442.360, 52880.778 25/01/24,07:37:41,10,08,1, 11.9,1,1, -0.159, 10514.645, 442.338, 52880.825 25/01/24,07:37:41,11,08,1, 11.9,1,1, -0.159, 10514.660, 442.309, 52880.761 25/01/24,07:37:41,12,08,1, 11.9,1,1, -0.159, 10514.700, 442.290, 52880.790 25/01/24,07:37:41,13,08,1, 11.9,1,1, -0.159, 10514.735, 442.280, 52880.848 25/01/24,07:37:41,14,08,1, 11.9,1,1, -0.159, 10514.737, 442.244, 52880.800 25/01/24,07:37:41,15,08,1, 11.9,1,1, -0.159, 10514.783, 442.267, 52880.866 25/01/24,07:37:41,16,08,1, 11.9,1,1, -0.159, 10514.801, 442.249, 52880.794 25/01/24,07:37:41,17,08,1, 11.9,1,1, -0.159, 10514.805, 442.242, 52880.794 25/01/24,07:37:41,18,08,1, 11.9,1,1, -0.159, 10514.880, 442.212, 52880.785 25/01/24,07:37:41,19,08,1, 11.9,1,1, -0.159, 10514.892, 442.223, 52880.794 25/01/24,07:37:42,00,09,1, 12.0,1,1, -0.152, 10514.885, 442.223, 52880.794 25/01/24,07:37:42,01,09,1, 12.0,1,1, -0.152, 10514.981, 442.227, 52880.811 25/01/24,07:37:42,02,09,1, 12.0,1,1, -0.152, 10514.988, 442.217, 52880.782 25/01/24,07:37:42,03,09,1, 12.0,1,1, -0.152, 10515.015, 442.225, 52880.778 25/01/24,07:37:42,04,09,1, 12.0,1,1, -0.152, 10515.072, 442.227, 52880.768 25/01/24,07:37:42,05,09,1, 12.0,1,1, -0.152, 10515.094, 442.181, 52880.700 25/01/24,07:37:42,06,09,1, 12.0,1,1, -0.152, 10515.114, 442.187, 52880.760 25/01/24,07:37:42,07,09,1, 12.0,1,1, -0.152, 10515.141, 442.169, 52880.802 25/01/24,07:37:42,08,09,1, 12.0,1,1, -0.152, 10515.168, 442.140, 52880.766 25/01/24,07:37:42,09,09,1, 12.0,1,1, -0.152, 10515.187, 442.143, 52880.760 25/01/24,07:37:42,10,09,1, 12.0,1,1, -0.152, 10515.247, 442.124, 52880.776 25/01/24,07:37:42,11,09,1, 12.0,1,1, -0.152, 10515.267, 442.096, 52880.720 25/01/24,07:37:42,12,09,1, 12.0,1,1, -0.152, 10515.290, 442.079, 52880.715 25/01/24,07:37:42,13,09,1, 12.0,1,1, -0.152, 10515.337, 442.080, 52880.738 25/01/24,07:37:42,14,09,1, 12.0,1,1, -0.152, 10515.353, 442.090, 52880.721 25/01/24,07:37:42,15,09,1, 12.0,1,1, -0.152, 10515.390, 442.106, 52880.742 25/01/24,07:37:42,16,09,1, 12.0,1,1, -0.152, 10515.442, 442.103, 52880.721 25/01/24,07:37:42,17,09,1, 12.0,1,1, -0.152, 10515.457, 442.087, 52880.717 25/01/24,07:37:42,18,09,1, 12.0,1,1, -0.152, 10515.506, 442.095, 52880.688 25/01/24,07:37:42,19,09,1, 12.0,1,1, -0.152, 10515.554, 442.092, 52880.736 25/01/24,07:37:43,00,08,1, 11.8,1,1, -0.155, 10515.553, 442.092, 52880.736 25/01/24,07:37:43,01,08,1, 11.8,1,1, -0.155, 10515.605, 442.089, 52880.764 25/01/24,07:37:43,02,08,1, 11.8,1,1, -0.155, 10515.636, 442.049, 52880.739 25/01/24,07:37:43,03,08,1, 11.8,1,1, -0.155, 10515.682, 442.039, 52880.729 25/01/24,07:37:43,04,08,1, 11.8,1,1, -0.155, 10515.686, 442.042, 52880.727 25/01/24,07:37:43,05,08,1, 11.8,1,1, -0.155, 10515.730, 441.998, 52880.720 25/01/24,07:37:43,06,08,1, 11.8,1,1, -0.155, 10515.751, 442.022, 52880.709 25/01/24,07:37:43,07,08,1, 11.8,1,1, -0.155, 10515.778, 442.000, 52880.669 25/01/24,07:37:43,08,08,1, 11.8,1,1, -0.155, 10515.835, 441.998, 52880.731 25/01/24,07:37:43,09,08,1, 11.8,1,1, -0.155, 10515.865, 442.006, 52880.713 25/01/24,07:37:43,10,08,1, 11.8,1,1, -0.155, 10515.898, 442.004, 52880.716 25/01/24,07:37:43,11,08,1, 11.8,1,1, -0.155, 10515.914, 442.023, 52880.697 25/01/24,07:37:43,12,08,1, 11.8,1,1, -0.155, 10515.952, 442.010, 52880.706 25/01/24,07:37:43,13,08,1, 11.8,1,1, -0.155, 10515.992, 441.991, 52880.661 25/01/24,07:37:43,14,08,1, 11.8,1,1, -0.155, 10516.026, 442.014, 52880.731 25/01/24,07:37:43,15,08,1, 11.8,1,1, -0.155, 10516.079, 441.990, 52880.721 25/01/24,07:37:43,16,08,1, 11.8,1,1, -0.155, 10516.090, 441.984, 52880.695 25/01/24,07:37:43,17,08,1, 11.8,1,1, -0.155, 10516.128, 441.962, 52880.668 25/01/24,07:37:43,18,08,1, 11.8,1,1, -0.155, 10516.181, 441.967, 52880.679 25/01/24,07:37:43,19,08,1, 11.8,1,1, -0.155, 10516.185, 441.958, 52880.622 25/01/24,07:37:44,00,08,1, 11.9,1,1, -0.154, 10516.179, 441.958, 52880.622 25/01/24,07:37:44,01,08,1, 11.9,1,1, -0.154, 10516.251, 441.926, 52880.619 25/01/24,07:37:44,02,08,1, 11.9,1,1, -0.154, 10516.303, 441.923, 52880.630 25/01/24,07:37:44,03,08,1, 11.9,1,1, -0.154, 10516.326, 441.918, 52880.617 25/01/24,07:37:44,04,08,1, 11.9,1,1, -0.154, 10516.360, 441.895, 52880.590 25/01/24,07:37:44,05,08,1, 11.9,1,1, -0.154, 10516.396, 441.927, 52880.641 25/01/24,07:37:44,06,08,1, 11.9,1,1, -0.154, 10516.418, 441.946, 52880.650 25/01/24,07:37:44,07,08,1, 11.9,1,1, -0.154, 10516.431, 441.931, 52880.671 25/01/24,07:37:44,08,08,1, 11.9,1,1, -0.154, 10516.508, 441.898, 52880.699 25/01/24,07:37:44,09,08,1, 11.9,1,1, -0.154, 10516.531, 441.921, 52880.682 25/01/24,07:37:44,10,08,1, 11.9,1,1, -0.154, 10516.569, 441.914, 52880.723 25/01/24,07:37:44,11,08,1, 11.9,1,1, -0.154, 10516.597, 441.904, 52880.723 25/01/24,07:37:44,12,08,1, 11.9,1,1, -0.154, 10516.643, 441.893, 52880.678 25/01/24,07:37:44,13,08,1, 11.9,1,1, -0.154, 10516.683, 441.902, 52880.695 25/01/24,07:37:44,14,08,1, 11.9,1,1, -0.154, 10516.703, 441.858, 52880.605 25/01/24,07:37:44,15,08,1, 11.9,1,1, -0.154, 10516.749, 441.825, 52880.586 25/01/24,07:37:44,16,08,1, 11.9,1,1, -0.154, 10516.802, 441.846, 52880.554 25/01/24,07:37:44,17,08,1, 11.9,1,1, -0.154, 10516.781, 441.840, 52880.596 25/01/24,07:37:44,18,08,1, 11.9,1,1, -0.154, 10516.815, 441.849, 52880.528 25/01/24,07:37:44,19,08,1, 11.9,1,1, -0.154, 10516.868, 441.821, 52880.627 25/01/24,07:37:45,00,08,1, 11.9,1,1, -0.155, 10516.863, 441.821, 52880.627 25/01/24,07:37:45,01,08,1, 11.9,1,1, -0.155, 10516.947, 441.824, 52880.570 25/01/24,07:37:45,02,08,1, 11.9,1,1, -0.155, 10516.956, 441.857, 52880.710 25/01/24,07:37:45,03,08,1, 11.9,1,1, -0.155, 10517.005, 441.843, 52880.633 25/01/24,07:37:45,04,08,1, 11.9,1,1, -0.155, 10517.027, 441.808, 52880.637 25/01/24,07:37:45,05,08,1, 11.9,1,1, -0.155, 10517.091, 441.831, 52880.614 25/01/24,07:37:45,06,08,1, 11.9,1,1, -0.155, 10517.122, 441.844, 52880.618 25/01/24,07:37:45,07,08,1, 11.9,1,1, -0.155, 10517.130, 441.831, 52880.611 25/01/24,07:37:45,08,08,1, 11.9,1,1, -0.155, 10517.165, 441.782, 52880.603 25/01/24,07:37:45,09,08,1, 11.9,1,1, -0.155, 10517.198, 441.789, 52880.593 25/01/24,07:37:45,10,08,1, 11.9,1,1, -0.155, 10517.233, 441.798, 52880.593 25/01/24,07:37:45,11,08,1, 11.9,1,1, -0.155, 10517.270, 441.770, 52880.559 25/01/24,07:37:45,12,08,1, 11.9,1,1, -0.155, 10517.299, 441.795, 52880.556 25/01/24,07:37:45,13,08,1, 11.9,1,1, -0.155, 10517.323, 441.784, 52880.540 25/01/24,07:37:45,14,08,1, 11.9,1,1, -0.155, 10517.368, 441.775, 52880.531 25/01/24,07:37:45,15,08,1, 11.9,1,1, -0.155, 10517.422, 441.784, 52880.595 25/01/24,07:37:45,16,08,1, 11.9,1,1, -0.155, 10517.405, 441.743, 52880.596 25/01/24,07:37:45,17,08,1, 11.9,1,1, -0.155, 10517.456, 441.790, 52880.593 25/01/24,07:37:45,18,08,1, 11.9,1,1, -0.155, 10517.504, 441.748, 52880.549 25/01/24,07:37:45,19,08,1, 11.9,1,1, -0.155, 10517.562, 441.794, 52880.567 25/01/24,07:37:46,00,09,1, 11.9,1,1, -0.158, 10517.555, 441.794, 52880.567 25/01/24,07:37:46,01,09,1, 11.9,1,1, -0.158, 10517.600, 441.750, 52880.557 25/01/24,07:37:46,02,09,1, 11.9,1,1, -0.158, 10517.637, 441.736, 52880.595 25/01/24,07:37:46,03,09,1, 11.9,1,1, -0.158, 10517.670, 441.722, 52880.562 25/01/24,07:37:46,04,09,1, 11.9,1,1, -0.158, 10517.696, 441.717, 52880.507 25/01/24,07:37:46,05,09,1, 11.9,1,1, -0.158, 10517.758, 441.680, 52880.317 25/01/24,07:37:46,06,09,1, 11.9,1,1, -0.158, 10517.776, 441.704, 52880.419 25/01/24,07:37:46,07,09,1, 11.9,1,1, -0.158, 10517.792, 441.692, 52880.471 25/01/24,07:37:46,08,09,1, 11.9,1,1, -0.158, 10517.824, 441.686, 52880.520 25/01/24,07:37:46,09,09,1, 11.9,1,1, -0.158, 10517.865, 441.720, 52880.533 25/01/24,07:37:46,10,09,1, 11.9,1,1, -0.158, 10517.897, 441.703, 52880.552 25/01/24,07:37:46,11,09,1, 11.9,1,1, -0.158, 10517.924, 441.668, 52880.496 25/01/24,07:37:46,12,09,1, 11.9,1,1, -0.158, 10517.973, 441.655, 52880.507 25/01/24,07:37:46,13,09,1, 11.9,1,1, -0.158, 10518.032, 441.704, 52880.486 25/01/24,07:37:46,14,09,1, 11.9,1,1, -0.158, 10518.072, 441.702, 52880.444 25/01/24,07:37:46,15,09,1, 11.9,1,1, -0.158, 10518.081, 441.698, 52880.549 25/01/24,07:37:46,16,09,1, 11.9,1,1, -0.158, 10518.146, 441.692, 52880.438 25/01/24,07:37:46,17,09,1, 11.9,1,1, -0.158, 10518.170, 441.705, 52880.555 25/01/24,07:37:46,18,09,1, 11.9,1,1, -0.158, 10518.220, 441.688, 52880.455 25/01/24,07:37:46,19,09,1, 11.9,1,1, -0.158, 10518.226, 441.648, 52880.413 25/01/24,07:37:47,00,08,1, 11.9,1,1, -0.155, 10518.223, 441.648, 52880.413 25/01/24,07:37:47,01,08,1, 11.9,1,1, -0.155, 10518.301, 441.672, 52880.502 25/01/24,07:37:47,02,08,1, 11.9,1,1, -0.155, 10518.336, 441.620, 52880.453 25/01/24,07:37:47,03,08,1, 11.9,1,1, -0.155, 10518.369, 441.628, 52880.453 25/01/24,07:37:47,04,08,1, 11.9,1,1, -0.155, 10518.404, 441.629, 52880.395 25/01/24,07:37:47,05,08,1, 11.9,1,1, -0.155, 10518.444, 441.635, 52880.462 25/01/24,07:37:47,06,08,1, 11.9,1,1, -0.155, 10518.459, 441.638, 52880.380 25/01/24,07:37:47,07,08,1, 11.9,1,1, -0.155, 10518.498, 441.635, 52880.403 25/01/24,07:37:47,08,08,1, 11.9,1,1, -0.155, 10518.527, 441.663, 52880.389 25/01/24,07:37:47,09,08,1, 11.9,1,1, -0.155, 10518.572, 441.643, 52880.362 25/01/24,07:37:47,10,08,1, 11.9,1,1, -0.155, 10518.621, 441.668, 52880.411 25/01/24,07:37:47,11,08,1, 11.9,1,1, -0.155, 10518.647, 441.650, 52880.431 25/01/24,07:37:47,12,08,1, 11.9,1,1, -0.155, 10518.697, 441.644, 52880.372 25/01/24,07:37:47,13,08,1, 11.9,1,1, -0.155, 10518.711, 441.646, 52880.414 25/01/24,07:37:47,14,08,1, 11.9,1,1, -0.155, 10518.762, 441.633, 52880.446 25/01/24,07:37:47,15,08,1, 11.9,1,1, -0.155, 10518.785, 441.630, 52880.440 25/01/24,07:37:47,16,08,1, 11.9,1,1, -0.155, 10518.796, 441.614, 52880.480 25/01/24,07:37:47,17,08,1, 11.9,1,1, -0.155, 10518.825, 441.610, 52880.418 25/01/24,07:37:47,18,08,1, 11.9,1,1, -0.155, 10518.843, 441.602, 52880.394 25/01/24,07:37:47,19,08,1, 11.9,1,1, -0.155, 10518.915, 441.587, 52880.360 25/01/24,07:37:48,00,08,1, 11.9,1,1, -0.155, 10518.907, 441.587, 52880.360 25/01/24,07:37:48,01,08,1, 11.9,1,1, -0.155, 10518.983, 441.582, 52880.375 25/01/24,07:37:48,02,08,1, 11.9,1,1, -0.155, 10519.014, 441.609, 52880.397 25/01/24,07:37:48,03,08,1, 11.9,1,1, -0.155, 10519.022, 441.594, 52880.368 25/01/24,07:37:48,04,08,1, 11.9,1,1, -0.155, 10519.086, 441.600, 52880.385 25/01/24,07:37:48,05,08,1, 11.9,1,1, -0.155, 10519.096, 441.601, 52880.389 25/01/24,07:37:48,06,08,1, 11.9,1,1, -0.155, 10519.168, 441.607, 52880.397 25/01/24,07:37:48,07,08,1, 11.9,1,1, -0.155, 10519.174, 441.618, 52880.415 25/01/24,07:37:48,08,08,1, 11.9,1,1, -0.155, 10519.224, 441.558, 52880.386 25/01/24,07:37:48,09,08,1, 11.9,1,1, -0.155, 10519.236, 441.599, 52880.441 25/01/24,07:37:48,10,08,1, 11.9,1,1, -0.155, 10519.252, 441.597, 52880.414 25/01/24,07:37:48,11,08,1, 11.9,1,1, -0.155, 10519.290, 441.576, 52880.401 25/01/24,07:37:48,12,08,1, 11.9,1,1, -0.155, 10519.337, 441.603, 52880.398 25/01/24,07:37:48,13,08,1, 11.9,1,1, -0.155, 10519.359, 441.580, 52880.390 25/01/24,07:37:48,14,08,1, 11.9,1,1, -0.155, 10519.400, 441.602, 52880.355 25/01/24,07:37:48,15,08,1, 11.9,1,1, -0.155, 10519.428, 441.569, 52880.337 25/01/24,07:37:48,16,08,1, 11.9,1,1, -0.155, 10519.475, 441.574, 52880.316 25/01/24,07:37:48,17,08,1, 11.9,1,1, -0.155, 10519.504, 441.572, 52880.333 25/01/24,07:37:48,18,08,1, 11.9,1,1, -0.155, 10519.533, 441.584, 52880.319 25/01/24,07:37:48,19,08,1, 11.9,1,1, -0.155, 10519.567, 441.552, 52880.305 25/01/24,07:37:49,00,08,1, 11.9,1,1, -0.157, 10519.567, 441.552, 52880.305 25/01/24,07:37:49,01,08,1, 11.9,1,1, -0.157, 10519.630, 441.593, 52880.345 25/01/24,07:37:49,02,08,1, 11.9,1,1, -0.157, 10519.701, 441.613, 52880.370 25/01/24,07:37:49,03,08,1, 11.9,1,1, -0.157, 10519.713, 441.590, 52880.358 25/01/24,07:37:49,04,08,1, 11.9,1,1, -0.157, 10519.730, 441.586, 52880.390 25/01/24,07:37:49,05,08,1, 11.9,1,1, -0.157, 10519.786, 441.586, 52880.356 25/01/24,07:37:49,06,08,1, 11.9,1,1, -0.157, 10519.815, 441.573, 52880.299 25/01/24,07:37:49,07,08,1, 11.9,1,1, -0.157, 10519.850, 441.547, 52880.294 25/01/24,07:37:49,08,08,1, 11.9,1,1, -0.157, 10519.881, 441.537, 52880.275 25/01/24,07:37:49,09,08,1, 11.9,1,1, -0.157, 10519.930, 441.536, 52880.256 25/01/24,07:37:49,10,08,1, 11.9,1,1, -0.157, 10519.948, 441.529, 52880.245 25/01/24,07:37:49,11,08,1, 11.9,1,1, -0.157, 10519.989, 441.523, 52880.295 25/01/24,07:37:49,12,08,1, 11.9,1,1, -0.157, 10520.008, 441.520, 52880.269 25/01/24,07:37:49,13,08,1, 11.9,1,1, -0.157, 10520.069, 441.495, 52880.222 25/01/24,07:37:49,14,08,1, 11.9,1,1, -0.157, 10520.111, 441.521, 52880.247 25/01/24,07:37:49,15,08,1, 11.9,1,1, -0.157, 10520.116, 441.511, 52880.246 25/01/24,07:37:49,16,08,1, 11.9,1,1, -0.157, 10520.199, 441.512, 52880.282 25/01/24,07:37:49,17,08,1, 11.9,1,1, -0.157, 10520.204, 441.504, 52880.309 25/01/24,07:37:49,18,08,1, 11.9,1,1, -0.157, 10520.255, 441.526, 52880.256 25/01/24,07:37:49,19,08,1, 11.9,1,1, -0.157, 10520.281, 441.523, 52880.226 25/01/24,07:37:50,00,08,1, 11.9,1,1, -0.154, 10520.276, 441.523, 52880.226 25/01/24,07:37:50,01,08,1, 11.9,1,1, -0.154, 10520.365, 441.503, 52880.211 25/01/24,07:37:50,02,08,1, 11.9,1,1, -0.154, 10520.390, 441.503, 52880.227 25/01/24,07:37:50,03,08,1, 11.9,1,1, -0.154, 10520.410, 441.447, 52880.155 25/01/24,07:37:50,04,08,1, 11.9,1,1, -0.154, 10520.460, 441.470, 52880.250 25/01/24,07:37:50,05,08,1, 11.9,1,1, -0.154, 10520.495, 441.466, 52880.249 25/01/24,07:37:50,06,08,1, 11.9,1,1, -0.154, 10520.530, 441.487, 52880.229 25/01/24,07:37:50,07,08,1, 11.9,1,1, -0.154, 10520.566, 441.458, 52880.227 25/01/24,07:37:50,08,08,1, 11.9,1,1, -0.154, 10520.594, 441.458, 52880.175 25/01/24,07:37:50,09,08,1, 11.9,1,1, -0.154, 10520.643, 441.445, 52880.224 25/01/24,07:37:50,10,08,1, 11.9,1,1, -0.154, 10520.683, 441.454, 52880.216 25/01/24,07:37:50,11,08,1, 11.9,1,1, -0.154, 10520.716, 441.471, 52880.241 25/01/24,07:37:50,12,08,1, 11.9,1,1, -0.154, 10520.729, 441.467, 52880.227 25/01/24,07:37:50,13,08,1, 11.9,1,1, -0.154, 10520.773, 441.463, 52880.191 25/01/24,07:37:50,14,08,1, 11.9,1,1, -0.154, 10520.820, 441.468, 52880.185 25/01/24,07:37:50,15,08,1, 11.9,1,1, -0.154, 10520.826, 441.467, 52880.143 25/01/24,07:37:50,16,08,1, 11.9,1,1, -0.154, 10520.901, 441.467, 52880.158 25/01/24,07:37:50,17,08,1, 11.9,1,1, -0.154, 10520.922, 441.493, 52880.155 25/01/24,07:37:50,18,08,1, 11.9,1,1, -0.154, 10520.945, 441.463, 52880.172 25/01/24,07:37:50,19,08,1, 11.9,1,1, -0.154, 10521.008, 441.467, 52880.134 25/01/24,07:37:51,00,08,1, 11.9,1,1, -0.155, 10521.002, 441.467, 52880.134 25/01/24,07:37:51,01,08,1, 11.9,1,1, -0.155, 10521.066, 441.433, 52880.111 25/01/24,07:37:51,02,08,1, 11.9,1,1, -0.155, 10521.124, 441.462, 52880.122 25/01/24,07:37:51,03,08,1, 11.9,1,1, -0.155, 10521.130, 441.436, 52880.133 25/01/24,07:37:51,04,08,1, 11.9,1,1, -0.155, 10521.197, 441.437, 52880.152 25/01/24,07:37:51,05,08,1, 11.9,1,1, -0.155, 10521.216, 441.434, 52880.145 25/01/24,07:37:51,06,08,1, 11.9,1,1, -0.155, 10521.260, 441.411, 52880.113 25/01/24,07:37:51,07,08,1, 11.9,1,1, -0.155, 10521.277, 441.416, 52880.108 25/01/24,07:37:51,08,08,1, 11.9,1,1, -0.155, 10521.322, 441.421, 52880.102 25/01/24,07:37:51,09,08,1, 11.9,1,1, -0.155, 10521.348, 441.457, 52880.092 25/01/24,07:37:51,10,08,1, 11.9,1,1, -0.155, 10521.397, 441.458, 52880.132 25/01/24,07:37:51,11,08,1, 11.9,1,1, -0.155, 10521.437, 441.443, 52880.112 25/01/24,07:37:51,12,08,1, 11.9,1,1, -0.155, 10521.478, 441.447, 52880.165 25/01/24,07:37:51,13,08,1, 11.9,1,1, -0.155, 10521.484, 441.471, 52880.072 25/01/24,07:37:51,14,08,1, 11.9,1,1, -0.155, 10521.554, 441.453, 52880.090 25/01/24,07:37:51,15,08,1, 11.9,1,1, -0.155, 10521.576, 441.450, 52880.109 25/01/24,07:37:51,16,08,1, 11.9,1,1, -0.155, 10521.627, 441.426, 52880.109 25/01/24,07:37:51,17,08,1, 11.9,1,1, -0.155, 10521.650, 441.440, 52880.105 25/01/24,07:37:51,18,08,1, 11.9,1,1, -0.155, 10521.721, 441.440, 52880.101 25/01/24,07:37:51,19,08,1, 11.9,1,1, -0.155, 10521.714, 441.440, 52880.099 25/01/24,07:37:52,00,09,1, 11.9,1,1, -0.157, 10521.711, 441.440, 52880.099 25/01/24,07:37:52,01,09,1, 11.9,1,1, -0.157, 10521.810, 441.438, 52880.072 25/01/24,07:37:52,02,09,1, 11.9,1,1, -0.157, 10521.853, 441.433, 52880.079 25/01/24,07:37:52,03,09,1, 11.9,1,1, -0.157, 10521.844, 441.434, 52880.016 25/01/24,07:37:52,04,09,1, 11.9,1,1, -0.157, 10521.877, 441.454, 52880.071 25/01/24,07:37:52,05,09,1, 11.9,1,1, -0.157, 10521.988, 441.455, 52880.085 25/01/24,07:37:52,06,09,1, 11.9,1,1, -0.157, 10521.958, 441.479, 52880.070 25/01/24,07:37:52,07,09,1, 11.9,1,1, -0.157, 10522.024, 441.450, 52880.064 25/01/24,07:37:52,08,09,1, 11.9,1,1, -0.157, 10522.073, 441.472, 52880.097 25/01/24,07:37:52,09,09,1, 11.9,1,1, -0.157, 10522.102, 441.487, 52880.119 25/01/24,07:37:52,10,09,1, 11.9,1,1, -0.157, 10522.150, 441.485, 52880.084 25/01/24,07:37:52,11,09,1, 11.9,1,1, -0.157, 10522.193, 441.503, 52880.088 25/01/24,07:37:52,12,09,1, 11.9,1,1, -0.157, 10522.229, 441.484, 52880.128 25/01/24,07:37:52,13,09,1, 11.9,1,1, -0.157, 10522.254, 441.489, 52880.058 25/01/24,07:37:52,14,09,1, 11.9,1,1, -0.157, 10522.321, 441.482, 52880.058 25/01/24,07:37:52,15,09,1, 11.9,1,1, -0.157, 10522.331, 441.475, 52879.957 25/01/24,07:37:52,16,09,1, 11.9,1,1, -0.157, 10522.380, 441.469, 52880.042 25/01/24,07:37:52,17,09,1, 11.9,1,1, -0.157, 10522.417, 441.476, 52879.946 25/01/24,07:37:52,18,09,1, 11.9,1,1, -0.157, 10522.462, 441.479, 52879.999 25/01/24,07:37:52,19,09,1, 11.9,1,1, -0.157, 10522.485, 441.492, 52879.989 25/01/24,07:37:53,00,08,1, 11.9,1,1, -0.158, 10522.479, 441.492, 52879.989 25/01/24,07:37:53,01,08,1, 11.9,1,1, -0.158, 10522.538, 441.491, 52879.959 25/01/24,07:37:53,02,08,1, 11.9,1,1, -0.158, 10522.613, 441.494, 52880.010 25/01/24,07:37:53,03,08,1, 11.9,1,1, -0.158, 10522.635, 441.525, 52880.036 25/01/24,07:37:53,04,08,1, 11.9,1,1, -0.158, 10522.691, 441.524, 52879.929 25/01/24,07:37:53,05,08,1, 11.9,1,1, -0.158, 10522.721, 441.564, 52880.067 25/01/24,07:37:53,06,08,1, 11.9,1,1, -0.158, 10522.777, 441.556, 52879.998 25/01/24,07:37:53,07,08,1, 11.9,1,1, -0.158, 10522.798, 441.542, 52879.993 25/01/24,07:37:53,08,08,1, 11.9,1,1, -0.158, 10522.876, 441.564, 52879.985 25/01/24,07:37:53,09,08,1, 11.9,1,1, -0.158, 10522.919, 441.552, 52879.977 25/01/24,07:37:53,10,08,1, 11.9,1,1, -0.158, 10522.958, 441.571, 52879.949 25/01/24,07:37:53,11,08,1, 11.9,1,1, -0.158, 10522.977, 441.571, 52879.967 25/01/24,07:37:53,12,08,1, 11.9,1,1, -0.158, 10523.022, 441.531, 52879.927 25/01/24,07:37:53,13,08,1, 11.9,1,1, -0.158, 10523.059, 441.558, 52879.920 25/01/24,07:37:53,14,08,1, 11.9,1,1, -0.158, 10523.119, 441.555, 52879.895 25/01/24,07:37:53,15,08,1, 11.9,1,1, -0.158, 10523.167, 441.561, 52879.905 25/01/24,07:37:53,16,08,1, 11.9,1,1, -0.158, 10523.199, 441.562, 52879.927 25/01/24,07:37:53,17,08,1, 11.9,1,1, -0.158, 10523.262, 441.568, 52879.950 25/01/24,07:37:53,18,08,1, 11.9,1,1, -0.158, 10523.268, 441.568, 52879.953 25/01/24,07:37:53,19,08,1, 11.9,1,1, -0.158, 10523.342, 441.588, 52879.957 25/01/24,07:37:54,00,08,1, 12.0,1,1, -0.156, 10523.338, 441.588, 52879.957 25/01/24,07:37:54,01,08,1, 12.0,1,1, -0.156, 10523.404, 441.607, 52879.968 25/01/24,07:37:54,02,08,1, 12.0,1,1, -0.156, 10523.453, 441.592, 52879.959 25/01/24,07:37:54,03,08,1, 12.0,1,1, -0.156, 10523.485, 441.583, 52879.906 25/01/24,07:37:54,04,08,1, 12.0,1,1, -0.156, 10523.543, 441.624, 52879.911 25/01/24,07:37:54,05,08,1, 12.0,1,1, -0.156, 10523.586, 441.621, 52879.940 25/01/24,07:37:54,06,08,1, 12.0,1,1, -0.156, 10523.630, 441.622, 52879.947 25/01/24,07:37:54,07,08,1, 12.0,1,1, -0.156, 10523.687, 441.622, 52879.975 25/01/24,07:37:54,08,08,1, 12.0,1,1, -0.156, 10523.712, 441.604, 52879.936 25/01/24,07:37:54,09,08,1, 12.0,1,1, -0.156, 10523.751, 441.595, 52879.947 25/01/24,07:37:54,10,08,1, 12.0,1,1, -0.156, 10523.822, 441.609, 52879.924 25/01/24,07:37:54,11,08,1, 12.0,1,1, -0.156, 10523.859, 441.602, 52879.936 25/01/24,07:37:54,12,08,1, 12.0,1,1, -0.156, 10523.901, 441.596, 52879.923 25/01/24,07:37:54,13,08,1, 12.0,1,1, -0.156, 10523.930, 441.610, 52879.901 25/01/24,07:37:54,14,08,1, 12.0,1,1, -0.156, 10523.955, 441.615, 52879.894 25/01/24,07:37:54,15,08,1, 12.0,1,1, -0.156, 10524.006, 441.615, 52879.844 25/01/24,07:37:54,16,08,1, 12.0,1,1, -0.156, 10524.071, 441.610, 52879.838 25/01/24,07:37:54,17,08,1, 12.0,1,1, -0.156, 10524.120, 441.605, 52879.829 25/01/24,07:37:54,18,08,1, 12.0,1,1, -0.156, 10524.155, 441.653, 52879.837 25/01/24,07:37:54,19,08,1, 12.0,1,1, -0.156, 10524.205, 441.658, 52879.895 25/01/24,07:37:55,00,09,1, 11.9,1,1, -0.158, 10524.198, 441.658, 52879.895 25/01/24,07:37:55,01,09,1, 11.9,1,1, -0.158, 10524.281, 441.686, 52879.880 25/01/24,07:37:55,02,09,1, 11.9,1,1, -0.158, 10524.343, 441.672, 52879.858 25/01/24,07:37:55,03,09,1, 11.9,1,1, -0.158, 10524.412, 441.680, 52879.841 25/01/24,07:37:55,04,09,1, 11.9,1,1, -0.158, 10524.425, 441.671, 52879.845 25/01/24,07:37:55,05,09,1, 11.9,1,1, -0.158, 10524.490, 441.674, 52879.821 25/01/24,07:37:55,06,09,1, 11.9,1,1, -0.158, 10524.516, 441.690, 52879.847 25/01/24,07:37:55,07,09,1, 11.9,1,1, -0.158, 10524.561, 441.642, 52879.829 25/01/24,07:37:55,08,09,1, 11.9,1,1, -0.158, 10524.600, 441.701, 52879.826 25/01/24,07:37:55,09,09,1, 11.9,1,1, -0.158, 10524.659, 441.677, 52879.786 25/01/24,07:37:55,10,09,1, 11.9,1,1, -0.158, 10524.708, 441.676, 52879.769 25/01/24,07:37:55,11,09,1, 11.9,1,1, -0.158, 10524.735, 441.651, 52879.755 25/01/24,07:37:55,12,09,1, 11.9,1,1, -0.158, 10524.786, 441.693, 52879.714 25/01/24,07:37:55,13,09,1, 11.9,1,1, -0.158, 10524.821, 441.724, 52879.839 25/01/24,07:37:55,14,09,1, 11.9,1,1, -0.158, 10524.865, 441.725, 52879.837 25/01/24,07:37:55,15,09,1, 11.9,1,1, -0.158, 10524.926, 441.717, 52879.780 25/01/24,07:37:55,16,09,1, 11.9,1,1, -0.158, 10524.978, 441.731, 52879.764 25/01/24,07:37:55,17,09,1, 11.9,1,1, -0.158, 10524.980, 441.752, 52879.788 25/01/24,07:37:55,18,09,1, 11.9,1,1, -0.158, 10525.072, 441.746, 52879.750 25/01/24,07:37:55,19,09,1, 11.9,1,1, -0.158, 10525.097, 441.769, 52879.793 25/01/24,07:37:56,00,08,1, 11.9,1,1, -0.156, 10525.091, 441.769, 52879.793 25/01/24,07:37:56,01,08,1, 11.9,1,1, -0.156, 10525.189, 441.734, 52879.778 25/01/24,07:37:56,02,08,1, 11.9,1,1, -0.156, 10525.251, 441.747, 52879.740 25/01/24,07:37:56,03,08,1, 11.9,1,1, -0.156, 10525.280, 441.741, 52879.719 25/01/24,07:37:56,04,08,1, 11.9,1,1, -0.156, 10525.332, 441.744, 52879.646 25/01/24,07:37:56,05,08,1, 11.9,1,1, -0.156, 10525.374, 441.781, 52879.662 25/01/24,07:37:56,06,08,1, 11.9,1,1, -0.156, 10525.404, 441.786, 52879.727 25/01/24,07:37:56,07,08,1, 11.9,1,1, -0.156, 10525.471, 441.763, 52879.729 25/01/24,07:37:56,08,08,1, 11.9,1,1, -0.156, 10525.511, 441.789, 52879.719 25/01/24,07:37:56,09,08,1, 11.9,1,1, -0.156, 10525.524, 441.782, 52879.719 25/01/24,07:37:56,10,08,1, 11.9,1,1, -0.156, 10525.568, 441.818, 52879.701 25/01/24,07:37:56,11,08,1, 11.9,1,1, -0.156, 10525.629, 441.800, 52879.708 25/01/24,07:37:56,12,08,1, 11.9,1,1, -0.156, 10525.659, 441.807, 52879.695 25/01/24,07:37:56,13,08,1, 11.9,1,1, -0.156, 10525.713, 441.845, 52879.717 25/01/24,07:37:56,14,08,1, 11.9,1,1, -0.156, 10525.793, 441.855, 52879.719 25/01/24,07:37:56,15,08,1, 11.9,1,1, -0.156, 10525.813, 441.874, 52879.694 25/01/24,07:37:56,16,08,1, 11.9,1,1, -0.156, 10525.868, 441.875, 52879.670 25/01/24,07:37:56,17,08,1, 11.9,1,1, -0.156, 10525.920, 441.866, 52879.625 25/01/24,07:37:56,18,08,1, 11.9,1,1, -0.156, 10525.938, 441.868, 52879.615 25/01/24,07:37:56,19,08,1, 11.9,1,1, -0.156, 10526.008, 441.862, 52879.635 25/01/24,07:37:57,00,08,1, 11.9,1,1, -0.158, 10526.000, 441.862, 52879.635 25/01/24,07:37:57,01,08,1, 11.9,1,1, -0.158, 10526.086, 441.904, 52879.706 25/01/24,07:37:57,02,08,1, 11.9,1,1, -0.158, 10526.124, 441.903, 52879.680 25/01/24,07:37:57,03,08,1, 11.9,1,1, -0.158, 10526.179, 441.929, 52879.707 25/01/24,07:37:57,04,08,1, 11.9,1,1, -0.158, 10526.249, 441.921, 52879.683 25/01/24,07:37:57,05,08,1, 11.9,1,1, -0.158, 10526.261, 441.954, 52879.660 25/01/24,07:37:57,06,08,1, 11.9,1,1, -0.158, 10526.331, 441.939, 52879.619 25/01/24,07:37:57,07,08,1, 11.9,1,1, -0.158, 10526.367, 441.940, 52879.657 25/01/24,07:37:57,08,08,1, 11.9,1,1, -0.158, 10526.424, 441.920, 52879.639 25/01/24,07:37:57,09,08,1, 11.9,1,1, -0.158, 10526.486, 441.921, 52879.614 25/01/24,07:37:57,10,08,1, 11.9,1,1, -0.158, 10526.521, 441.932, 52879.559 25/01/24,07:37:57,11,08,1, 11.9,1,1, -0.158, 10526.581, 441.948, 52879.610 25/01/24,07:37:57,12,08,1, 11.9,1,1, -0.158, 10526.605, 441.984, 52879.715 25/01/24,07:37:57,13,08,1, 11.9,1,1, -0.158, 10526.640, 441.955, 52879.632 25/01/24,07:37:57,14,08,1, 11.9,1,1, -0.158, 10526.685, 441.986, 52879.678 25/01/24,07:37:57,15,08,1, 11.9,1,1, -0.158, 10526.773, 441.988, 52879.605 25/01/24,07:37:57,16,08,1, 11.9,1,1, -0.158, 10526.775, 442.004, 52879.600 25/01/24,07:37:57,17,08,1, 11.9,1,1, -0.158, 10526.848, 441.997, 52879.557 25/01/24,07:37:57,18,08,1, 11.9,1,1, -0.158, 10526.879, 441.993, 52879.533 25/01/24,07:37:57,19,08,1, 11.9,1,1, -0.158, 10526.936, 442.040, 52879.632 25/01/24,07:37:58,00,08,1, 11.9,1,1, -0.157, 10526.935, 442.040, 52879.632 25/01/24,07:37:58,01,08,1, 11.9,1,1, -0.157, 10527.036, 442.000, 52879.583 25/01/24,07:37:58,02,08,1, 11.9,1,1, -0.157, 10527.053, 442.015, 52879.500 25/01/24,07:37:58,03,08,1, 11.9,1,1, -0.157, 10527.117, 441.999, 52879.497 25/01/24,07:37:58,04,08,1, 11.9,1,1, -0.157, 10527.159, 442.046, 52879.554 25/01/24,07:37:58,05,08,1, 11.9,1,1, -0.157, 10527.215, 442.048, 52879.458 25/01/24,07:37:58,06,08,1, 11.9,1,1, -0.157, 10527.252, 442.063, 52879.443 25/01/24,07:37:58,07,08,1, 11.9,1,1, -0.157, 10527.308, 442.022, 52879.486 25/01/24,07:37:58,08,08,1, 11.9,1,1, -0.157, 10527.388, 442.094, 52879.549 25/01/24,07:37:58,09,08,1, 11.9,1,1, -0.157, 10527.440, 442.065, 52879.500 25/01/24,07:37:58,10,08,1, 11.9,1,1, -0.157, 10527.440, 442.065, 52879.585 25/01/24,07:37:58,11,08,1, 11.9,1,1, -0.157, 10527.497, 442.063, 52879.486 25/01/24,07:37:58,12,08,1, 11.9,1,1, -0.157, 10527.555, 442.056, 52879.373 25/01/24,07:37:58,13,08,1, 11.9,1,1, -0.157, 10527.597, 442.081, 52879.459 25/01/24,07:37:58,14,08,1, 11.9,1,1, -0.157, 10527.649, 442.051, 52879.468 25/01/24,07:37:58,15,08,1, 11.9,1,1, -0.157, 10527.693, 442.068, 52879.454 25/01/24,07:37:58,16,08,1, 11.9,1,1, -0.157, 10527.759, 442.106, 52879.466 25/01/24,07:37:58,17,08,1, 11.9,1,1, -0.157, 10527.809, 442.084, 52879.413 25/01/24,07:37:58,18,08,1, 11.9,1,1, -0.157, 10527.845, 442.095, 52879.390 25/01/24,07:37:58,19,08,1, 11.9,1,1, -0.157, 10527.899, 442.084, 52879.439 25/01/24,07:37:59,00,08,1, 11.9,1,1, -0.160, 10527.894, 442.084, 52879.439 25/01/24,07:37:59,01,08,1, 11.9,1,1, -0.160, 10528.001, 442.121, 52879.443 25/01/24,07:37:59,02,08,1, 11.9,1,1, -0.160, 10528.042, 442.117, 52879.437 25/01/24,07:37:59,03,08,1, 11.9,1,1, -0.160, 10528.118, 442.107, 52879.449 25/01/24,07:37:59,04,08,1, 11.9,1,1, -0.160, 10528.156, 442.142, 52879.432 25/01/24,07:37:59,05,08,1, 11.9,1,1, -0.160, 10528.228, 442.132, 52879.399 25/01/24,07:37:59,06,08,1, 11.9,1,1, -0.160, 10528.267, 442.163, 52879.429 25/01/24,07:37:59,07,08,1, 11.9,1,1, -0.160, 10528.322, 442.136, 52879.406 25/01/24,07:37:59,08,08,1, 11.9,1,1, -0.160, 10528.351, 442.116, 52879.352 25/01/24,07:37:59,09,08,1, 11.9,1,1, -0.160, 10528.425, 442.158, 52879.344 25/01/24,07:37:59,10,08,1, 11.9,1,1, -0.160, 10528.488, 442.155, 52879.435 25/01/24,07:37:59,11,08,1, 11.9,1,1, -0.160, 10528.518, 442.131, 52879.292 25/01/24,07:37:59,12,08,1, 11.9,1,1, -0.160, 10528.584, 442.146, 52879.270 25/01/24,07:37:59,13,08,1, 11.9,1,1, -0.160, 10528.639, 442.141, 52879.345 25/01/24,07:37:59,14,08,1, 11.9,1,1, -0.160, 10528.704, 442.144, 52879.321 25/01/24,07:37:59,15,08,1, 11.9,1,1, -0.160, 10528.730, 442.137, 52879.360 25/01/24,07:37:59,16,08,1, 11.9,1,1, -0.160, 10528.779, 442.146, 52879.377 25/01/24,07:37:59,17,08,1, 11.9,1,1, -0.160, 10528.861, 442.160, 52879.312 25/01/24,07:37:59,18,08,1, 11.9,1,1, -0.160, 10528.894, 442.154, 52879.333 25/01/24,07:37:59,19,08,1, 11.9,1,1, -0.160, 10528.930, 442.143, 52879.314 25/01/24,07:38:00,00,09,1, 11.9,1,1, -0.155, 10528.929, 442.143, 52879.314 25/01/24,07:38:00,01,09,1, 11.9,1,1, -0.155, 10529.031, 442.180, 52879.238 25/01/24,07:38:00,02,09,1, 11.9,1,1, -0.155, 10529.086, 442.155, 52879.185 25/01/24,07:38:00,03,09,1, 11.9,1,1, -0.155, 10529.156, 442.154, 52879.181 25/01/24,07:38:00,04,09,1, 11.9,1,1, -0.155, 10529.197, 442.164, 52879.136 25/01/24,07:38:00,05,09,1, 11.9,1,1, -0.155, 10529.253, 442.184, 52879.165 25/01/24,07:38:00,06,09,1, 11.9,1,1, -0.155, 10529.291, 442.166, 52879.196 25/01/24,07:38:00,07,09,1, 11.9,1,1, -0.155, 10529.362, 442.194, 52879.209 25/01/24,07:38:00,08,09,1, 11.9,1,1, -0.155, 10529.418, 442.206, 52879.284 25/01/24,07:38:00,09,09,1, 11.9,1,1, -0.155, 10529.470, 442.225, 52879.219 25/01/24,07:38:00,10,09,1, 11.9,1,1, -0.155, 10529.528, 442.243, 52879.218 25/01/24,07:38:00,11,09,1, 11.9,1,1, -0.155, 10529.579, 442.212, 52879.241 25/01/24,07:38:00,12,09,1, 11.9,1,1, -0.155, 10529.640, 442.223, 52879.208 25/01/24,07:38:00,13,09,1, 11.9,1,1, -0.155, 10529.691, 442.252, 52879.200 25/01/24,07:38:00,14,09,1, 11.9,1,1, -0.155, 10529.730, 442.234, 52879.156 25/01/24,07:38:00,15,09,1, 11.9,1,1, -0.155, 10529.802, 442.266, 52879.186 25/01/24,07:38:00,16,09,1, 11.9,1,1, -0.155, 10529.871, 442.246, 52879.174 25/01/24,07:38:00,17,09,1, 11.9,1,1, -0.155, 10529.901, 442.250, 52879.156 25/01/24,07:38:00,18,09,1, 11.9,1,1, -0.155, 10529.950, 442.246, 52879.169 25/01/24,07:38:00,19,09,1, 11.9,1,1, -0.155, 10530.032, 442.252, 52879.079 25/01/24,07:38:01,00,08,1, 12.0,1,1, -0.159, 10530.031, 442.252, 52879.079 25/01/24,07:38:01,01,08,1, 12.0,1,1, -0.159, 10530.097, 442.263, 52879.093 25/01/24,07:38:01,02,08,1, 12.0,1,1, -0.159, 10530.159, 442.272, 52879.160 25/01/24,07:38:01,03,08,1, 12.0,1,1, -0.159, 10530.225, 442.285, 52879.144 25/01/24,07:38:01,04,08,1, 12.0,1,1, -0.159, 10530.276, 442.284, 52879.129 25/01/24,07:38:01,05,08,1, 12.0,1,1, -0.159, 10530.356, 442.324, 52879.106 25/01/24,07:38:01,06,08,1, 12.0,1,1, -0.159, 10530.389, 442.335, 52879.127 25/01/24,07:38:01,07,08,1, 12.0,1,1, -0.159, 10530.447, 442.350, 52879.121 25/01/24,07:38:01,08,08,1, 12.0,1,1, -0.159, 10530.504, 442.351, 52879.071 25/01/24,07:38:01,09,08,1, 12.0,1,1, -0.159, 10530.566, 442.377, 52879.108 25/01/24,07:38:01,10,08,1, 12.0,1,1, -0.159, 10530.617, 442.343, 52879.073 25/01/24,07:38:01,11,08,1, 12.0,1,1, -0.159, 10530.670, 442.348, 52879.009 25/01/24,07:38:01,12,08,1, 12.0,1,1, -0.159, 10530.742, 442.371, 52879.033 25/01/24,07:38:01,13,08,1, 12.0,1,1, -0.159, 10530.787, 442.358, 52879.058 25/01/24,07:38:01,14,08,1, 12.0,1,1, -0.159, 10530.868, 442.374, 52879.027 25/01/24,07:38:01,15,08,1, 12.0,1,1, -0.159, 10530.911, 442.358, 52879.072 25/01/24,07:38:01,16,08,1, 12.0,1,1, -0.159, 10530.956, 442.364, 52879.040 25/01/24,07:38:01,17,08,1, 12.0,1,1, -0.159, 10531.021, 442.373, 52879.029 25/01/24,07:38:01,18,08,1, 12.0,1,1, -0.159, 10531.081, 442.385, 52878.992 25/01/24,07:38:01,19,08,1, 12.0,1,1, -0.159, 10531.150, 442.369, 52879.008 25/01/24,07:38:02,00,08,1, 11.9,1,1, -0.158, 10531.149, 442.369, 52879.008 25/01/24,07:38:02,01,08,1, 11.9,1,1, -0.158, 10531.251, 442.417, 52878.982 25/01/24,07:38:02,02,08,1, 11.9,1,1, -0.158, 10531.307, 442.425, 52878.946 25/01/24,07:38:02,03,08,1, 11.9,1,1, -0.158, 10531.355, 442.430, 52878.955 25/01/24,07:38:02,04,08,1, 11.9,1,1, -0.158, 10531.405, 442.415, 52878.920 25/01/24,07:38:02,05,08,1, 11.9,1,1, -0.158, 10531.485, 442.420, 52878.866 25/01/24,07:38:02,06,08,1, 11.9,1,1, -0.158, 10531.532, 442.443, 52878.959 25/01/24,07:38:02,07,08,1, 11.9,1,1, -0.158, 10531.583, 442.433, 52878.941 25/01/24,07:38:02,08,08,1, 11.9,1,1, -0.158, 10531.658, 442.451, 52878.952 25/01/24,07:38:02,09,08,1, 11.9,1,1, -0.158, 10531.684, 442.440, 52878.964 25/01/24,07:38:02,10,08,1, 11.9,1,1, -0.158, 10531.751, 442.430, 52878.957 25/01/24,07:38:02,11,08,1, 11.9,1,1, -0.158, 10531.774, 442.452, 52878.967 25/01/24,07:38:02,12,08,1, 11.9,1,1, -0.158, 10531.839, 442.441, 52879.061 25/01/24,07:38:02,13,08,1, 11.9,1,1, -0.158, 10531.934, 442.430, 52878.872 25/01/24,07:38:02,14,08,1, 11.9,1,1, -0.158, 10531.967, 442.457, 52879.008 25/01/24,07:38:02,15,08,1, 11.9,1,1, -0.158, 10532.017, 442.432, 52878.834 25/01/24,07:38:02,16,08,1, 11.9,1,1, -0.158, 10532.088, 442.438, 52878.852 25/01/24,07:38:02,17,08,1, 11.9,1,1, -0.158, 10532.110, 442.425, 52878.895 25/01/24,07:38:02,18,08,1, 11.9,1,1, -0.158, 10532.180, 442.467, 52878.874 25/01/24,07:38:02,19,08,1, 11.9,1,1, -0.158, 10532.262, 442.449, 52878.845 25/01/24,07:38:03,00,08,1, 12.0,1,1, -0.158, 10532.259, 442.449, 52878.845 25/01/24,07:38:03,01,08,1, 12.0,1,1, -0.158, 10532.362, 442.483, 52878.853 25/01/24,07:38:03,02,08,1, 12.0,1,1, -0.158, 10532.420, 442.509, 52878.867 25/01/24,07:38:03,03,08,1, 12.0,1,1, -0.158, 10532.469, 442.514, 52878.795 25/01/24,07:38:03,04,08,1, 12.0,1,1, -0.158, 10532.540, 442.499, 52878.885 25/01/24,07:38:03,05,08,1, 12.0,1,1, -0.158, 10532.574, 442.490, 52878.846 25/01/24,07:38:03,06,08,1, 12.0,1,1, -0.158, 10532.627, 442.497, 52878.846 25/01/24,07:38:03,07,08,1, 12.0,1,1, -0.158, 10532.686, 442.474, 52878.784 25/01/24,07:38:03,08,08,1, 12.0,1,1, -0.158, 10532.771, 442.490, 52878.783 25/01/24,07:38:03,09,08,1, 12.0,1,1, -0.158, 10532.809, 442.504, 52878.793 25/01/24,07:38:03,10,08,1, 12.0,1,1, -0.158, 10532.872, 442.484, 52878.779 25/01/24,07:38:03,11,08,1, 12.0,1,1, -0.158, 10532.917, 442.491, 52878.755 25/01/24,07:38:03,12,08,1, 12.0,1,1, -0.158, 10532.990, 442.489, 52878.740 25/01/24,07:38:03,13,08,1, 12.0,1,1, -0.158, 10533.051, 442.475, 52878.734 25/01/24,07:38:03,14,08,1, 12.0,1,1, -0.158, 10533.088, 442.492, 52878.738 25/01/24,07:38:03,15,08,1, 12.0,1,1, -0.158, 10533.137, 442.517, 52878.705 25/01/24,07:38:03,16,08,1, 12.0,1,1, -0.158, 10533.233, 442.529, 52878.731 25/01/24,07:38:03,17,08,1, 12.0,1,1, -0.158, 10533.286, 442.527, 52878.695 25/01/24,07:38:03,18,08,1, 12.0,1,1, -0.158, 10533.349, 442.545, 52878.641 25/01/24,07:38:03,19,08,1, 12.0,1,1, -0.158, 10533.403, 442.541, 52878.752 25/01/24,07:38:04,00,08,1, 11.8,1,1, -0.160, 10533.402, 442.541, 52878.752 25/01/24,07:38:04,01,08,1, 11.8,1,1, -0.160, 10533.539, 442.515, 52878.648 25/01/24,07:38:04,02,08,1, 11.8,1,1, -0.160, 10533.609, 442.533, 52878.720 25/01/24,07:38:04,03,08,1, 11.8,1,1, -0.160, 10533.653, 442.542, 52878.608 25/01/24,07:38:04,04,08,1, 11.8,1,1, -0.160, 10533.710, 442.525, 52878.714 25/01/24,07:38:04,05,08,1, 11.8,1,1, -0.160, 10533.769, 442.540, 52878.637 25/01/24,07:38:04,06,08,1, 11.8,1,1, -0.160, 10533.836, 442.522, 52878.675 25/01/24,07:38:04,07,08,1, 11.8,1,1, -0.160, 10533.888, 442.507, 52878.628 25/01/24,07:38:04,08,08,1, 11.8,1,1, -0.160, 10533.961, 442.496, 52878.662 25/01/24,07:38:04,09,08,1, 11.8,1,1, -0.160, 10533.996, 442.526, 52878.662 25/01/24,07:38:04,10,08,1, 11.8,1,1, -0.160, 10534.063, 442.537, 52878.657 25/01/24,07:38:04,11,08,1, 11.8,1,1, -0.160, 10534.100, 442.533, 52878.624 25/01/24,07:38:04,12,08,1, 11.8,1,1, -0.160, 10534.173, 442.543, 52878.665 25/01/24,07:38:04,13,08,1, 11.8,1,1, -0.160, 10534.224, 442.557, 52878.637 25/01/24,07:38:04,14,08,1, 11.8,1,1, -0.160, 10534.316, 442.549, 52878.570 25/01/24,07:38:04,15,08,1, 11.8,1,1, -0.160, 10534.383, 442.555, 52878.584 25/01/24,07:38:04,16,08,1, 11.8,1,1, -0.160, 10534.438, 442.568, 52878.553 25/01/24,07:38:04,17,08,1, 11.8,1,1, -0.160, 10534.496, 442.571, 52878.622 25/01/24,07:38:04,18,08,1, 11.8,1,1, -0.160, 10534.557, 442.553, 52878.518 25/01/24,07:38:04,19,08,1, 11.8,1,1, -0.160, 10534.616, 442.577, 52878.586 25/01/24,07:38:05,00,08,1, 11.9,1,1, -0.157, 10534.612, 442.577, 52878.586 25/01/24,07:38:05,01,08,1, 11.9,1,1, -0.157, 10534.716, 442.581, 52878.514 25/01/24,07:38:05,02,08,1, 11.9,1,1, -0.157, 10534.781, 442.565, 52878.549 25/01/24,07:38:05,03,08,1, 11.9,1,1, -0.157, 10534.865, 442.573, 52878.456 25/01/24,07:38:05,04,08,1, 11.9,1,1, -0.157, 10534.918, 442.551, 52878.600 25/01/24,07:38:05,05,08,1, 11.9,1,1, -0.157, 10534.981, 442.557, 52878.548 25/01/24,07:38:05,06,08,1, 11.9,1,1, -0.157, 10535.033, 442.543, 52878.516 25/01/24,07:38:05,07,08,1, 11.9,1,1, -0.157, 10535.080, 442.533, 52878.481 25/01/24,07:38:05,08,08,1, 11.9,1,1, -0.157, 10535.134, 442.535, 52878.403 25/01/24,07:38:05,09,08,1, 11.9,1,1, -0.157, 10535.208, 442.531, 52878.447 25/01/24,07:38:05,10,08,1, 11.9,1,1, -0.157, 10535.267, 442.545, 52878.397 25/01/24,07:38:05,11,08,1, 11.9,1,1, -0.157, 10535.332, 442.517, 52878.444 25/01/24,07:38:05,12,08,1, 11.9,1,1, -0.157, 10535.392, 442.551, 52878.449 25/01/24,07:38:05,13,08,1, 11.9,1,1, -0.157, 10535.454, 442.556, 52878.425 25/01/24,07:38:05,14,08,1, 11.9,1,1, -0.157, 10535.520, 442.540, 52878.409 25/01/24,07:38:05,15,08,1, 11.9,1,1, -0.157, 10535.556, 442.592, 52878.415 25/01/24,07:38:05,16,08,1, 11.9,1,1, -0.157, 10535.617, 442.568, 52878.458 25/01/24,07:38:05,17,08,1, 11.9,1,1, -0.157, 10535.667, 442.558, 52878.477 25/01/24,07:38:05,18,08,1, 11.9,1,1, -0.157, 10535.747, 442.559, 52878.449 25/01/24,07:38:05,19,08,1, 11.9,1,1, -0.157, 10535.775, 442.540, 52878.446 25/01/24,07:38:06,00,08,1, 11.9,1,1, -0.158, 10535.772, 442.540, 52878.446 25/01/24,07:38:06,01,08,1, 11.9,1,1, -0.158, 10535.909, 442.529, 52878.343 25/01/24,07:38:06,02,08,1, 11.9,1,1, -0.158, 10535.946, 442.519, 52878.315 25/01/24,07:38:06,03,08,1, 11.9,1,1, -0.158, 10536.011, 442.506, 52878.320 25/01/24,07:38:06,04,08,1, 11.9,1,1, -0.158, 10536.077, 442.507, 52878.348 25/01/24,07:38:06,05,08,1, 11.9,1,1, -0.158, 10536.124, 442.494, 52878.308 25/01/24,07:38:06,06,08,1, 11.9,1,1, -0.158, 10536.167, 442.491, 52878.266 25/01/24,07:38:06,07,08,1, 11.9,1,1, -0.158, 10536.229, 442.487, 52878.312 25/01/24,07:38:06,08,08,1, 11.9,1,1, -0.158, 10536.244, 442.486, 52878.292 25/01/24,07:38:06,09,08,1, 11.9,1,1, -0.158, 10536.349, 442.481, 52878.304 25/01/24,07:38:06,10,08,1, 11.9,1,1, -0.158, 10536.389, 442.477, 52878.247 25/01/24,07:38:06,11,08,1, 11.9,1,1, -0.158, 10536.460, 442.502, 52878.314 25/01/24,07:38:06,12,08,1, 11.9,1,1, -0.158, 10536.484, 442.494, 52878.318 25/01/24,07:38:06,13,08,1, 11.9,1,1, -0.158, 10536.528, 442.476, 52878.265 25/01/24,07:38:06,14,08,1, 11.9,1,1, -0.158, 10536.598, 442.517, 52878.240 25/01/24,07:38:06,15,08,1, 11.9,1,1, -0.158, 10536.649, 442.485, 52878.197 25/01/24,07:38:06,16,08,1, 11.9,1,1, -0.158, 10536.715, 442.490, 52878.207 25/01/24,07:38:06,17,08,1, 11.9,1,1, -0.158, 10536.770, 442.484, 52878.227 25/01/24,07:38:06,18,08,1, 11.9,1,1, -0.158, 10536.831, 442.487, 52878.224 25/01/24,07:38:06,19,08,1, 11.9,1,1, -0.158, 10536.890, 442.473, 52878.233 25/01/24,07:38:07,00,09,1, 11.9,1,1, -0.158, 10536.890, 442.473, 52878.233 25/01/24,07:38:07,01,09,1, 11.9,1,1, -0.158, 10536.987, 442.431, 52878.176 25/01/24,07:38:07,02,09,1, 11.9,1,1, -0.158, 10537.013, 442.444, 52878.126 25/01/24,07:38:07,03,09,1, 11.9,1,1, -0.158, 10537.054, 442.393, 52878.104 25/01/24,07:38:07,04,09,1, 11.9,1,1, -0.158, 10537.121, 442.409, 52878.127 25/01/24,07:38:07,05,09,1, 11.9,1,1, -0.158, 10537.179, 442.404, 52878.152 25/01/24,07:38:07,06,09,1, 11.9,1,1, -0.158, 10537.238, 442.417, 52878.154 25/01/24,07:38:07,07,09,1, 11.9,1,1, -0.158, 10537.296, 442.385, 52878.108 25/01/24,07:38:07,08,09,1, 11.9,1,1, -0.158, 10537.351, 442.387, 52878.080 25/01/24,07:38:07,09,09,1, 11.9,1,1, -0.158, 10537.361, 442.351, 52878.008 25/01/24,07:38:07,10,09,1, 11.9,1,1, -0.158, 10537.446, 442.352, 52878.074 25/01/24,07:38:07,11,09,1, 11.9,1,1, -0.158, 10537.489, 442.356, 52878.058 25/01/24,07:38:07,12,09,1, 11.9,1,1, -0.158, 10537.543, 442.334, 52878.058 25/01/24,07:38:07,13,09,1, 11.9,1,1, -0.158, 10537.591, 442.338, 52878.097 25/01/24,07:38:07,14,09,1, 11.9,1,1, -0.158, 10537.642, 442.347, 52878.084 25/01/24,07:38:07,15,09,1, 11.9,1,1, -0.158, 10537.717, 442.328, 52878.045 25/01/24,07:38:07,16,09,1, 11.9,1,1, -0.158, 10537.758, 442.323, 52878.012 25/01/24,07:38:07,17,09,1, 11.9,1,1, -0.158, 10537.822, 442.298, 52878.035 25/01/24,07:38:07,18,09,1, 11.9,1,1, -0.158, 10537.860, 442.289, 52878.010 25/01/24,07:38:07,19,09,1, 11.9,1,1, -0.158, 10537.898, 442.266, 52877.988 25/01/24,07:38:08,00,08,1, 11.9,1,1, -0.158, 10537.891, 442.266, 52877.988 25/01/24,07:38:08,01,08,1, 11.9,1,1, -0.158, 10538.016, 442.240, 52877.988 25/01/24,07:38:08,02,08,1, 11.9,1,1, -0.158, 10538.084, 442.187, 52877.799 25/01/24,07:38:08,03,08,1, 11.9,1,1, -0.158, 10538.118, 442.185, 52877.868 25/01/24,07:38:08,04,08,1, 11.9,1,1, -0.158, 10538.179, 442.207, 52877.913 25/01/24,07:38:08,05,08,1, 11.9,1,1, -0.158, 10538.218, 442.166, 52877.921 25/01/24,07:38:08,06,08,1, 11.9,1,1, -0.158, 10538.260, 442.140, 52877.900 25/01/24,07:38:08,07,08,1, 11.9,1,1, -0.158, 10538.310, 442.133, 52877.794 25/01/24,07:38:08,08,08,1, 11.9,1,1, -0.158, 10538.355, 442.157, 52877.938 25/01/24,07:38:08,09,08,1, 11.9,1,1, -0.158, 10538.428, 442.109, 52877.830 25/01/24,07:38:08,10,08,1, 11.9,1,1, -0.158, 10538.453, 442.116, 52877.828 25/01/24,07:38:08,11,08,1, 11.9,1,1, -0.158, 10538.502, 442.115, 52877.897 25/01/24,07:38:08,12,08,1, 11.9,1,1, -0.158, 10538.538, 442.089, 52877.797 25/01/24,07:38:08,13,08,1, 11.9,1,1, -0.158, 10538.586, 442.064, 52877.873 25/01/24,07:38:08,14,08,1, 11.9,1,1, -0.158, 10538.637, 442.060, 52877.795 25/01/24,07:38:08,15,08,1, 11.9,1,1, -0.158, 10538.679, 442.040, 52877.756 25/01/24,07:38:08,16,08,1, 11.9,1,1, -0.158, 10538.715, 442.029, 52877.743 25/01/24,07:38:08,17,08,1, 11.9,1,1, -0.158, 10538.760, 442.019, 52877.777 25/01/24,07:38:08,18,08,1, 11.9,1,1, -0.158, 10538.797, 441.995, 52877.779 25/01/24,07:38:08,19,08,1, 11.9,1,1, -0.158, 10538.846, 441.977, 52877.735 25/01/24,07:38:09,00,08,1, 11.9,1,1, -0.161, 10538.843, 441.977, 52877.735 25/01/24,07:38:09,01,08,1, 11.9,1,1, -0.161, 10538.929, 441.971, 52877.679 25/01/24,07:38:09,02,08,1, 11.9,1,1, -0.161, 10538.969, 441.953, 52877.745 25/01/24,07:38:09,03,08,1, 11.9,1,1, -0.161, 10539.025, 441.931, 52877.730 25/01/24,07:38:09,04,08,1, 11.9,1,1, -0.161, 10539.007, 441.912, 52877.691 25/01/24,07:38:09,05,08,1, 11.9,1,1, -0.161, 10539.088, 441.942, 52877.712 25/01/24,07:38:09,06,08,1, 11.9,1,1, -0.161, 10539.126, 441.933, 52877.703 25/01/24,07:38:09,07,08,1, 11.9,1,1, -0.161, 10539.158, 441.931, 52877.696 25/01/24,07:38:09,08,08,1, 11.9,1,1, -0.161, 10539.199, 441.892, 52877.689 25/01/24,07:38:09,09,08,1, 11.9,1,1, -0.161, 10539.265, 441.895, 52877.646 25/01/24,07:38:09,10,08,1, 11.9,1,1, -0.161, 10539.300, 441.895, 52877.644 25/01/24,07:38:09,11,08,1, 11.9,1,1, -0.161, 10539.329, 441.890, 52877.620 25/01/24,07:38:09,12,08,1, 11.9,1,1, -0.161, 10539.364, 441.907, 52877.652 25/01/24,07:38:09,13,08,1, 11.9,1,1, -0.161, 10539.412, 441.852, 52877.700 25/01/24,07:38:09,14,08,1, 11.9,1,1, -0.161, 10539.451, 441.844, 52877.643 25/01/24,07:38:09,15,08,1, 11.9,1,1, -0.161, 10539.508, 441.811, 52877.651 25/01/24,07:38:09,16,08,1, 11.9,1,1, -0.161, 10539.527, 441.800, 52877.641 25/01/24,07:38:09,17,08,1, 11.9,1,1, -0.161, 10539.581, 441.777, 52877.624 25/01/24,07:38:09,18,08,1, 11.9,1,1, -0.161, 10539.627, 441.786, 52877.569 25/01/24,07:38:09,19,08,1, 11.9,1,1, -0.161, 10539.639, 441.756, 52877.597 25/01/24,07:38:10,00,08,1, 11.9,1,1, -0.157, 10539.635, 441.756, 52877.597 25/01/24,07:38:10,01,08,1, 11.9,1,1, -0.157, 10539.694, 441.721, 52877.524 25/01/24,07:38:10,02,08,1, 11.9,1,1, -0.157, 10539.750, 441.705, 52877.636 25/01/24,07:38:10,03,08,1, 11.9,1,1, -0.157, 10539.782, 441.719, 52877.465 25/01/24,07:38:10,04,08,1, 11.9,1,1, -0.157, 10539.810, 441.702, 52877.562 25/01/24,07:38:10,05,08,1, 11.9,1,1, -0.157, 10539.859, 441.667, 52877.475 25/01/24,07:38:10,06,08,1, 11.9,1,1, -0.157, 10539.900, 441.680, 52877.604 25/01/24,07:38:10,07,08,1, 11.9,1,1, -0.157, 10539.928, 441.658, 52877.555 25/01/24,07:38:10,08,08,1, 11.9,1,1, -0.157, 10539.964, 441.618, 52877.489 25/01/24,07:38:10,09,08,1, 11.9,1,1, -0.157, 10540.018, 441.612, 52877.502 25/01/24,07:38:10,10,08,1, 11.9,1,1, -0.157, 10540.046, 441.611, 52877.414 25/01/24,07:38:10,11,08,1, 11.9,1,1, -0.157, 10540.085, 441.629, 52877.562 25/01/24,07:38:10,12,08,1, 11.9,1,1, -0.157, 10540.140, 441.602, 52877.571 25/01/24,07:38:10,13,08,1, 11.9,1,1, -0.157, 10540.147, 441.548, 52877.387 25/01/24,07:38:10,14,08,1, 11.9,1,1, -0.157, 10540.177, 441.549, 52877.424 25/01/24,07:38:10,15,08,1, 11.9,1,1, -0.157, 10540.193, 441.516, 52877.447 25/01/24,07:38:10,16,08,1, 11.9,1,1, -0.157, 10540.241, 441.491, 52877.465 25/01/24,07:38:10,17,08,1, 11.9,1,1, -0.157, 10540.264, 441.449, 52877.325 25/01/24,07:38:10,18,08,1, 11.9,1,1, -0.157, 10540.281, 441.440, 52877.344 25/01/24,07:38:10,19,08,1, 11.9,1,1, -0.157, 10540.310, 441.442, 52877.386 25/01/24,07:38:11,00,08,1, 11.8,1,1, -0.159, 10540.303, 441.442, 52877.386 25/01/24,07:38:11,01,08,1, 11.8,1,1, -0.159, 10540.365, 441.392, 52877.348 25/01/24,07:38:11,02,08,1, 11.8,1,1, -0.159, 10540.409, 441.396, 52877.334 25/01/24,07:38:11,03,08,1, 11.8,1,1, -0.159, 10540.425, 441.391, 52877.258 25/01/24,07:38:11,04,08,1, 11.8,1,1, -0.159, 10540.478, 441.358, 52877.202 25/01/24,07:38:11,05,08,1, 11.8,1,1, -0.159, 10540.497, 441.350, 52877.272 25/01/24,07:38:11,06,08,1, 11.8,1,1, -0.159, 10540.522, 441.333, 52877.296 25/01/24,07:38:11,07,08,1, 11.8,1,1, -0.159, 10540.533, 441.335, 52877.286 25/01/24,07:38:11,08,08,1, 11.8,1,1, -0.159, 10540.589, 441.344, 52877.296 25/01/24,07:38:11,09,08,1, 11.8,1,1, -0.159, 10540.634, 441.272, 52877.264 25/01/24,07:38:11,10,08,1, 11.8,1,1, -0.159, 10540.652, 441.264, 52877.215 25/01/24,07:38:11,11,08,1, 11.8,1,1, -0.159, 10540.674, 441.233, 52877.255 25/01/24,07:38:11,12,08,1, 11.8,1,1, -0.159, 10540.703, 441.221, 52877.163 25/01/24,07:38:11,13,08,1, 11.8,1,1, -0.159, 10540.738, 441.209, 52877.272 25/01/24,07:38:11,14,08,1, 11.8,1,1, -0.159, 10540.749, 441.184, 52877.209 25/01/24,07:38:11,15,08,1, 11.8,1,1, -0.159, 10540.792, 441.167, 52877.235 25/01/24,07:38:11,16,08,1, 11.8,1,1, -0.159, 10540.804, 441.131, 52877.181 25/01/24,07:38:11,17,08,1, 11.8,1,1, -0.159, 10540.835, 441.105, 52877.175 25/01/24,07:38:11,18,08,1, 11.8,1,1, -0.159, 10540.854, 441.080, 52877.151 25/01/24,07:38:11,19,08,1, 11.8,1,1, -0.159, 10540.873, 441.039, 52877.079 25/01/24,07:38:12,00,09,1, 11.9,1,1, -0.158, 10540.870, 441.039, 52877.079 25/01/24,07:38:12,01,09,1, 11.9,1,1, -0.158, 10540.905, 441.012, 52877.050 25/01/24,07:38:12,02,09,1, 11.9,1,1, -0.158, 10540.906, 440.990, 52876.993 25/01/24,07:38:12,03,09,1, 11.9,1,1, -0.158, 10540.952, 440.996, 52877.095 25/01/24,07:38:12,04,09,1, 11.9,1,1, -0.158, 10540.982, 440.953, 52877.036 25/01/24,07:38:12,05,09,1, 11.9,1,1, -0.158, 10541.021, 440.937, 52877.066 25/01/24,07:38:12,06,09,1, 11.9,1,1, -0.158, 10541.042, 440.926, 52876.984 25/01/24,07:38:12,07,09,1, 11.9,1,1, -0.158, 10541.072, 440.893, 52877.075 25/01/24,07:38:12,08,09,1, 11.9,1,1, -0.158, 10541.087, 440.899, 52877.077 25/01/24,07:38:12,09,09,1, 11.9,1,1, -0.158, 10541.091, 440.834, 52877.011 25/01/24,07:38:12,10,09,1, 11.9,1,1, -0.158, 10541.143, 440.830, 52877.006 25/01/24,07:38:12,11,09,1, 11.9,1,1, -0.158, 10541.143, 440.782, 52877.029 25/01/24,07:38:12,12,09,1, 11.9,1,1, -0.158, 10541.189, 440.748, 52876.915 25/01/24,07:38:12,13,09,1, 11.9,1,1, -0.158, 10541.220, 440.713, 52876.984 25/01/24,07:38:12,14,09,1, 11.9,1,1, -0.158, 10541.224, 440.720, 52876.947 25/01/24,07:38:12,15,09,1, 11.9,1,1, -0.158, 10541.248, 440.667, 52876.895 25/01/24,07:38:12,16,09,1, 11.9,1,1, -0.158, 10541.267, 440.643, 52876.811 25/01/24,07:38:12,17,09,1, 11.9,1,1, -0.158, 10541.285, 440.625, 52876.890 25/01/24,07:38:12,18,09,1, 11.9,1,1, -0.158, 10541.342, 440.580, 52876.728 25/01/24,07:38:12,19,09,1, 11.9,1,1, -0.158, 10541.314, 440.573, 52876.844 25/01/24,07:38:13,00,08,1, 11.9,1,1, -0.156, 10541.313, 440.573, 52876.844 25/01/24,07:38:13,01,08,1, 11.9,1,1, -0.156, 10541.385, 440.535, 52876.920 25/01/24,07:38:13,02,08,1, 11.9,1,1, -0.156, 10541.385, 440.510, 52876.857 25/01/24,07:38:13,03,08,1, 11.9,1,1, -0.156, 10541.452, 440.488, 52876.887 25/01/24,07:38:13,04,08,1, 11.9,1,1, -0.156, 10541.457, 440.465, 52876.735 25/01/24,07:38:13,05,08,1, 11.9,1,1, -0.156, 10541.477, 440.418, 52876.799 25/01/24,07:38:13,06,08,1, 11.9,1,1, -0.156, 10541.481, 440.426, 52876.774 25/01/24,07:38:13,07,08,1, 11.9,1,1, -0.156, 10541.519, 440.381, 52876.785 25/01/24,07:38:13,08,08,1, 11.9,1,1, -0.156, 10541.542, 440.356, 52876.729 25/01/24,07:38:13,09,08,1, 11.9,1,1, -0.156, 10541.548, 440.329, 52876.709 25/01/24,07:38:13,10,08,1, 11.9,1,1, -0.156, 10541.570, 440.292, 52876.681 25/01/24,07:38:13,11,08,1, 11.9,1,1, -0.156, 10541.605, 440.266, 52876.633 25/01/24,07:38:13,12,08,1, 11.9,1,1, -0.156, 10541.632, 440.231, 52876.599 25/01/24,07:38:13,13,08,1, 11.9,1,1, -0.156, 10541.637, 440.194, 52876.670 25/01/24,07:38:13,14,08,1, 11.9,1,1, -0.156, 10541.667, 440.192, 52876.592 25/01/24,07:38:13,15,08,1, 11.9,1,1, -0.156, 10541.683, 440.150, 52876.630 25/01/24,07:38:13,16,08,1, 11.9,1,1, -0.156, 10541.698, 440.113, 52876.560 25/01/24,07:38:13,17,08,1, 11.9,1,1, -0.156, 10541.767, 440.074, 52876.586 25/01/24,07:38:13,18,08,1, 11.9,1,1, -0.156, 10541.746, 440.074, 52876.586 25/01/24,07:38:13,19,08,1, 11.9,1,1, -0.156, 10541.771, 440.049, 52876.495 25/01/24,07:38:14,00,08,1, 11.9,1,1, -0.161, 10541.763, 440.049, 52876.495 25/01/24,07:38:14,01,08,1, 11.9,1,1, -0.161, 10541.828, 440.009, 52876.461 25/01/24,07:38:14,02,08,1, 11.9,1,1, -0.161, 10541.841, 439.985, 52876.511 25/01/24,07:38:14,03,08,1, 11.9,1,1, -0.161, 10541.858, 439.972, 52876.543 25/01/24,07:38:14,04,08,1, 11.9,1,1, -0.161, 10541.900, 439.956, 52876.431 25/01/24,07:38:14,05,08,1, 11.9,1,1, -0.161, 10541.913, 439.943, 52876.491 25/01/24,07:38:14,06,08,1, 11.9,1,1, -0.161, 10541.932, 439.906, 52876.383 25/01/24,07:38:14,07,08,1, 11.9,1,1, -0.161, 10541.937, 439.865, 52876.468 25/01/24,07:38:14,08,08,1, 11.9,1,1, -0.161, 10541.956, 439.841, 52876.480 25/01/24,07:38:14,09,08,1, 11.9,1,1, -0.161, 10542.000, 439.787, 52876.430 25/01/24,07:38:14,10,08,1, 11.9,1,1, -0.161, 10541.995, 439.772, 52876.458 25/01/24,07:38:14,11,08,1, 11.9,1,1, -0.161, 10541.994, 439.734, 52876.432 25/01/24,07:38:14,12,08,1, 11.9,1,1, -0.161, 10542.055, 439.706, 52876.373 25/01/24,07:38:14,13,08,1, 11.9,1,1, -0.161, 10542.052, 439.678, 52876.424 25/01/24,07:38:14,14,08,1, 11.9,1,1, -0.161, 10542.046, 439.626, 52876.318 25/01/24,07:38:14,15,08,1, 11.9,1,1, -0.161, 10542.072, 439.628, 52876.331 25/01/24,07:38:14,16,08,1, 11.9,1,1, -0.161, 10542.111, 439.578, 52876.369 25/01/24,07:38:14,17,08,1, 11.9,1,1, -0.161, 10542.128, 439.560, 52876.333 25/01/24,07:38:14,18,08,1, 11.9,1,1, -0.161, 10542.137, 439.539, 52876.307 25/01/24,07:38:14,19,08,1, 11.9,1,1, -0.161, 10542.152, 439.520, 52876.283 25/01/24,07:38:15,00,08,1, 11.9,1,1, -0.162, 10542.147, 439.520, 52876.283 25/01/24,07:38:15,01,08,1, 11.9,1,1, -0.162, 10542.177, 439.482, 52876.288 25/01/24,07:38:15,02,08,1, 11.9,1,1, -0.162, 10542.204, 439.434, 52876.228 25/01/24,07:38:15,03,08,1, 11.9,1,1, -0.162, 10542.205, 439.394, 52876.313 25/01/24,07:38:15,04,08,1, 11.9,1,1, -0.162, 10542.227, 439.393, 52876.252 25/01/24,07:38:15,05,08,1, 11.9,1,1, -0.162, 10542.242, 439.351, 52876.222 25/01/24,07:38:15,06,08,1, 11.9,1,1, -0.162, 10542.261, 439.315, 52876.178 25/01/24,07:38:15,07,08,1, 11.9,1,1, -0.162, 10542.269, 439.284, 52876.167 25/01/24,07:38:15,08,08,1, 11.9,1,1, -0.162, 10542.294, 439.255, 52876.231 25/01/24,07:38:15,09,08,1, 11.9,1,1, -0.162, 10542.285, 439.188, 52876.160 25/01/24,07:38:15,10,08,1, 11.9,1,1, -0.162, 10542.294, 439.174, 52876.121 25/01/24,07:38:15,11,08,1, 11.9,1,1, -0.162, 10542.295, 439.151, 52876.099 25/01/24,07:38:15,12,08,1, 11.9,1,1, -0.162, 10542.320, 439.114, 52876.064 25/01/24,07:38:15,13,08,1, 11.9,1,1, -0.162, 10542.315, 439.081, 52876.052 25/01/24,07:38:15,14,08,1, 11.9,1,1, -0.162, 10542.345, 439.042, 52876.104 25/01/24,07:38:15,15,08,1, 11.9,1,1, -0.162, 10542.346, 439.029, 52876.115 25/01/24,07:38:15,16,08,1, 11.9,1,1, -0.162, 10542.359, 438.976, 52876.044 25/01/24,07:38:15,17,08,1, 11.9,1,1, -0.162, 10542.386, 438.974, 52876.021 25/01/24,07:38:15,18,08,1, 11.9,1,1, -0.162, 10542.393, 438.948, 52876.069 25/01/24,07:38:15,19,08,1, 11.9,1,1, -0.162, 10542.438, 438.913, 52876.017 25/01/24,07:38:16,00,08,1, 11.9,1,1, -0.159, 10542.431, 438.913, 52876.017 25/01/24,07:38:16,01,08,1, 11.9,1,1, -0.159, 10542.468, 438.860, 52876.028 25/01/24,07:38:16,02,08,1, 11.9,1,1, -0.159, 10542.456, 438.827, 52875.962 25/01/24,07:38:16,03,08,1, 11.9,1,1, -0.159, 10542.452, 438.770, 52876.001 25/01/24,07:38:16,04,08,1, 11.9,1,1, -0.159, 10542.485, 438.750, 52875.988 25/01/24,07:38:16,05,08,1, 11.9,1,1, -0.159, 10542.461, 438.712, 52875.935 25/01/24,07:38:16,06,08,1, 11.9,1,1, -0.159, 10542.473, 438.661, 52875.882 25/01/24,07:38:16,07,08,1, 11.9,1,1, -0.159, 10542.505, 438.624, 52875.849 25/01/24,07:38:16,08,08,1, 11.9,1,1, -0.159, 10542.489, 438.597, 52875.947 25/01/24,07:38:16,09,08,1, 11.9,1,1, -0.159, 10542.510, 438.553, 52875.900 25/01/24,07:38:16,10,08,1, 11.9,1,1, -0.159, 10542.507, 438.540, 52875.851 25/01/24,07:38:16,11,08,1, 11.9,1,1, -0.159, 10542.493, 438.503, 52875.823 25/01/24,07:38:16,12,08,1, 11.9,1,1, -0.159, 10542.522, 438.464, 52875.836 25/01/24,07:38:16,13,08,1, 11.9,1,1, -0.159, 10542.524, 438.463, 52875.817 25/01/24,07:38:16,14,08,1, 11.9,1,1, -0.159, 10542.519, 438.417, 52875.769 25/01/24,07:38:16,15,08,1, 11.9,1,1, -0.159, 10542.525, 438.388, 52875.773 25/01/24,07:38:16,16,08,1, 11.9,1,1, -0.159, 10542.548, 438.376, 52875.775 25/01/24,07:38:16,17,08,1, 11.9,1,1, -0.159, 10542.516, 438.308, 52875.737 25/01/24,07:38:16,18,08,1, 11.9,1,1, -0.159, 10542.574, 438.322, 52875.749 25/01/24,07:38:16,19,08,1, 11.9,1,1, -0.159, 10542.578, 438.258, 52875.696 25/01/24,07:38:17,00,08,1, 11.9,1,1, -0.159, 10542.573, 438.258, 52875.696 25/01/24,07:38:17,01,08,1, 11.9,1,1, -0.159, 10542.591, 438.212, 52875.756 25/01/24,07:38:17,02,08,1, 11.9,1,1, -0.159, 10542.591, 438.175, 52875.703 25/01/24,07:38:17,03,08,1, 11.9,1,1, -0.159, 10542.583, 438.145, 52875.751 25/01/24,07:38:17,04,08,1, 11.9,1,1, -0.159, 10542.612, 438.114, 52875.702 25/01/24,07:38:17,05,08,1, 11.9,1,1, -0.159, 10542.630, 438.095, 52875.709 25/01/24,07:38:17,06,08,1, 11.9,1,1, -0.159, 10542.613, 438.030, 52875.670 25/01/24,07:38:17,07,08,1, 11.9,1,1, -0.159, 10542.622, 438.020, 52875.690 25/01/24,07:38:17,08,08,1, 11.9,1,1, -0.159, 10542.622, 437.990, 52875.598 25/01/24,07:38:17,09,08,1, 11.9,1,1, -0.159, 10542.635, 437.971, 52875.635 25/01/24,07:38:17,10,08,1, 11.9,1,1, -0.159, 10542.630, 437.965, 52875.695 25/01/24,07:38:17,11,08,1, 11.9,1,1, -0.159, 10542.650, 437.901, 52875.546 25/01/24,07:38:17,12,08,1, 11.9,1,1, -0.159, 10542.658, 437.913, 52875.527 25/01/24,07:38:17,13,08,1, 11.9,1,1, -0.159, 10542.642, 437.876, 52875.642 25/01/24,07:38:17,14,08,1, 11.9,1,1, -0.159, 10542.642, 437.854, 52875.583 25/01/24,07:38:17,15,08,1, 11.9,1,1, -0.159, 10542.678, 437.863, 52875.575 25/01/24,07:38:17,16,08,1, 11.9,1,1, -0.159, 10542.649, 437.812, 52875.576 25/01/24,07:38:17,17,08,1, 11.9,1,1, -0.159, 10542.649, 437.801, 52875.617 25/01/24,07:38:17,18,08,1, 11.9,1,1, -0.159, 10542.649, 437.759, 52875.571 25/01/24,07:38:17,19,08,1, 11.9,1,1, -0.159, 10542.650, 437.724, 52875.504 25/01/24,07:38:18,00,08,1, 12.0,1,1, -0.161, 10542.648, 437.724, 52875.504 25/01/24,07:38:18,01,08,1, 12.0,1,1, -0.161, 10542.634, 437.687, 52875.481 25/01/24,07:38:18,02,08,1, 12.0,1,1, -0.161, 10542.639, 437.666, 52875.571 25/01/24,07:38:18,03,08,1, 12.0,1,1, -0.161, 10542.632, 437.612, 52875.518 25/01/24,07:38:18,04,08,1, 12.0,1,1, -0.161, 10542.649, 437.595, 52875.500 25/01/24,07:38:18,05,08,1, 12.0,1,1, -0.161, 10542.626, 437.565, 52875.501 25/01/24,07:38:18,06,08,1, 12.0,1,1, -0.161, 10542.622, 437.550, 52875.451 25/01/24,07:38:18,07,08,1, 12.0,1,1, -0.161, 10542.642, 437.510, 52875.464 25/01/24,07:38:18,08,08,1, 12.0,1,1, -0.161, 10542.622, 437.522, 52875.490 25/01/24,07:38:18,09,08,1, 12.0,1,1, -0.161, 10542.656, 437.493, 52875.502 25/01/24,07:38:18,10,08,1, 12.0,1,1, -0.161, 10542.629, 437.463, 52875.455 25/01/24,07:38:18,11,08,1, 12.0,1,1, -0.161, 10542.632, 437.452, 52875.496 25/01/24,07:38:18,12,08,1, 12.0,1,1, -0.161, 10542.630, 437.441, 52875.459 25/01/24,07:38:18,13,08,1, 12.0,1,1, -0.161, 10542.619, 437.423, 52875.452 25/01/24,07:38:18,14,08,1, 12.0,1,1, -0.161, 10542.600, 437.390, 52875.395 25/01/24,07:38:18,15,08,1, 12.0,1,1, -0.161, 10542.625, 437.381, 52875.481 25/01/24,07:38:18,16,08,1, 12.0,1,1, -0.161, 10542.633, 437.360, 52875.480 25/01/24,07:38:18,17,08,1, 12.0,1,1, -0.161, 10542.608, 437.333, 52875.447 25/01/24,07:38:18,18,08,1, 12.0,1,1, -0.161, 10542.635, 437.299, 52875.404 25/01/24,07:38:18,19,08,1, 12.0,1,1, -0.161, 10542.628, 437.266, 52875.399 25/01/24,07:38:19,00,08,1, 12.0,1,1, -0.160, 10542.623, 437.266, 52875.399 25/01/24,07:38:19,01,08,1, 12.0,1,1, -0.160, 10542.623, 437.231, 52875.380 25/01/24,07:38:19,02,08,1, 12.0,1,1, -0.160, 10542.606, 437.192, 52875.372 25/01/24,07:38:19,03,08,1, 12.0,1,1, -0.160, 10542.606, 437.145, 52875.442 25/01/24,07:38:19,04,08,1, 12.0,1,1, -0.160, 10542.615, 437.148, 52875.397 25/01/24,07:38:19,05,08,1, 12.0,1,1, -0.160, 10542.611, 437.133, 52875.415 25/01/24,07:38:19,06,08,1, 12.0,1,1, -0.160, 10542.633, 437.088, 52875.318 25/01/24,07:38:19,07,08,1, 12.0,1,1, -0.160, 10542.620, 437.046, 52875.269 25/01/24,07:38:19,08,08,1, 12.0,1,1, -0.160, 10542.632, 437.040, 52875.282 25/01/24,07:38:19,09,08,1, 12.0,1,1, -0.160, 10542.622, 437.024, 52875.339 25/01/24,07:38:19,10,08,1, 12.0,1,1, -0.160, 10542.630, 437.015, 52875.350 25/01/24,07:38:19,11,08,1, 12.0,1,1, -0.160, 10542.612, 436.965, 52875.259 25/01/24,07:38:19,12,08,1, 12.0,1,1, -0.160, 10542.613, 436.951, 52875.326 25/01/24,07:38:19,13,08,1, 12.0,1,1, -0.160, 10542.620, 436.898, 52875.307 25/01/24,07:38:19,14,08,1, 12.0,1,1, -0.160, 10542.605, 436.853, 52875.269 25/01/24,07:38:19,15,08,1, 12.0,1,1, -0.160, 10542.596, 436.842, 52875.319 25/01/24,07:38:19,16,08,1, 12.0,1,1, -0.160, 10542.593, 436.807, 52875.359 25/01/24,07:38:19,17,08,1, 12.0,1,1, -0.160, 10542.583, 436.777, 52875.333 25/01/24,07:38:19,18,08,1, 12.0,1,1, -0.160, 10542.641, 436.742, 52875.225 25/01/24,07:38:19,19,08,1, 12.0,1,1, -0.160, 10542.587, 436.685, 52875.203 25/01/24,07:38:20,00,08,1, 12.0,1,1, -0.161, 10542.581, 436.685, 52875.203 25/01/24,07:38:20,01,08,1, 12.0,1,1, -0.161, 10542.581, 436.653, 52875.146 25/01/24,07:38:20,02,08,1, 12.0,1,1, -0.161, 10542.595, 436.589, 52875.138 25/01/24,07:38:20,03,08,1, 12.0,1,1, -0.161, 10542.580, 436.575, 52875.255 25/01/24,07:38:20,04,08,1, 12.0,1,1, -0.161, 10542.591, 436.535, 52875.228 25/01/24,07:38:20,05,08,1, 12.0,1,1, -0.161, 10542.566, 436.531, 52875.131 25/01/24,07:38:20,06,08,1, 12.0,1,1, -0.161, 10542.575, 436.468, 52875.106 25/01/24,07:38:20,07,08,1, 12.0,1,1, -0.161, 10542.569, 436.458, 52875.166 25/01/24,07:38:20,08,08,1, 12.0,1,1, -0.161, 10542.562, 436.399, 52875.197 25/01/24,07:38:20,09,08,1, 12.0,1,1, -0.161, 10542.577, 436.388, 52875.177 25/01/24,07:38:20,10,08,1, 12.0,1,1, -0.161, 10542.580, 436.353, 52875.186 25/01/24,07:38:20,11,08,1, 12.0,1,1, -0.161, 10542.537, 436.316, 52875.088 25/01/24,07:38:20,12,08,1, 12.0,1,1, -0.161, 10542.557, 436.273, 52875.141 25/01/24,07:38:20,13,08,1, 12.0,1,1, -0.161, 10542.565, 436.217, 52875.036 25/01/24,07:38:20,14,08,1, 12.0,1,1, -0.161, 10542.556, 436.194, 52875.127 25/01/24,07:38:20,15,08,1, 12.0,1,1, -0.161, 10542.557, 436.167, 52875.019 25/01/24,07:38:20,16,08,1, 12.0,1,1, -0.161, 10542.544, 436.140, 52874.982 25/01/24,07:38:20,17,08,1, 12.0,1,1, -0.161, 10542.544, 436.096, 52874.999 25/01/24,07:38:20,18,08,1, 12.0,1,1, -0.161, 10542.553, 436.074, 52874.981 25/01/24,07:38:20,19,08,1, 12.0,1,1, -0.161, 10542.571, 436.051, 52875.028 25/01/24,07:38:21,00,08,1, 11.9,1,1, -0.163, 10542.564, 436.051, 52875.028 25/01/24,07:38:21,01,08,1, 11.9,1,1, -0.163, 10542.532, 436.003, 52874.991 25/01/24,07:38:21,02,08,1, 11.9,1,1, -0.163, 10542.546, 435.944, 52874.976 25/01/24,07:38:21,03,08,1, 11.9,1,1, -0.163, 10542.517, 435.946, 52874.979 25/01/24,07:38:21,04,08,1, 11.9,1,1, -0.163, 10542.513, 435.911, 52874.961 25/01/24,07:38:21,05,08,1, 11.9,1,1, -0.163, 10542.538, 435.892, 52874.990 25/01/24,07:38:21,06,08,1, 11.9,1,1, -0.163, 10542.538, 435.884, 52874.976 25/01/24,07:38:21,07,08,1, 11.9,1,1, -0.163, 10542.564, 435.854, 52874.977 25/01/24,07:38:21,08,08,1, 11.9,1,1, -0.163, 10542.548, 435.827, 52874.917 25/01/24,07:38:21,09,08,1, 11.9,1,1, -0.163, 10542.540, 435.778, 52874.900 25/01/24,07:38:21,10,08,1, 11.9,1,1, -0.163, 10542.538, 435.760, 52874.877 25/01/24,07:38:21,11,08,1, 11.9,1,1, -0.163, 10542.557, 435.690, 52874.887 25/01/24,07:38:21,12,08,1, 11.9,1,1, -0.163, 10542.533, 435.650, 52874.882 25/01/24,07:38:21,13,08,1, 11.9,1,1, -0.163, 10542.513, 435.642, 52874.888 25/01/24,07:38:21,14,08,1, 11.9,1,1, -0.163, 10542.563, 435.582, 52874.859 25/01/24,07:38:21,15,08,1, 11.9,1,1, -0.163, 10542.541, 435.599, 52874.950 25/01/24,07:38:21,16,08,1, 11.9,1,1, -0.163, 10542.561, 435.546, 52874.900 25/01/24,07:38:21,17,08,1, 11.9,1,1, -0.163, 10542.535, 435.520, 52874.888 25/01/24,07:38:21,18,08,1, 11.9,1,1, -0.163, 10542.519, 435.514, 52874.941 25/01/24,07:38:21,19,08,1, 11.9,1,1, -0.163, 10542.524, 435.492, 52874.846 25/01/24,07:38:22,00,08,1, 11.9,1,1, -0.161, 10542.523, 435.492, 52874.846 25/01/24,07:38:22,01,08,1, 11.9,1,1, -0.161, 10542.545, 435.429, 52874.858 25/01/24,07:38:22,02,08,1, 11.9,1,1, -0.161, 10542.532, 435.405, 52874.891 25/01/24,07:38:22,03,08,1, 11.9,1,1, -0.161, 10542.525, 435.409, 52874.800 25/01/24,07:38:22,04,08,1, 11.9,1,1, -0.161, 10542.533, 435.355, 52874.877 25/01/24,07:38:22,05,08,1, 11.9,1,1, -0.161, 10542.528, 435.335, 52874.806 25/01/24,07:38:22,06,08,1, 11.9,1,1, -0.161, 10542.555, 435.302, 52874.791 25/01/24,07:38:22,07,08,1, 11.9,1,1, -0.161, 10542.522, 435.273, 52874.835 25/01/24,07:38:22,08,08,1, 11.9,1,1, -0.161, 10542.530, 435.247, 52874.762 25/01/24,07:38:22,09,08,1, 11.9,1,1, -0.161, 10542.506, 435.218, 52874.824 25/01/24,07:38:22,10,08,1, 11.9,1,1, -0.161, 10542.536, 435.191, 52874.853 25/01/24,07:38:22,11,08,1, 11.9,1,1, -0.161, 10542.513, 435.167, 52874.771 25/01/24,07:38:22,12,08,1, 11.9,1,1, -0.161, 10542.539, 435.133, 52874.896 25/01/24,07:38:22,13,08,1, 11.9,1,1, -0.161, 10542.523, 435.070, 52874.806 25/01/24,07:38:22,14,08,1, 11.9,1,1, -0.161, 10542.545, 435.056, 52874.791 25/01/24,07:38:22,15,08,1, 11.9,1,1, -0.161, 10542.528, 435.017, 52874.728 25/01/24,07:38:22,16,08,1, 11.9,1,1, -0.161, 10542.529, 434.987, 52874.741 25/01/24,07:38:22,17,08,1, 11.9,1,1, -0.161, 10542.532, 434.985, 52874.777 25/01/24,07:38:22,18,08,1, 11.9,1,1, -0.161, 10542.542, 434.950, 52874.790 25/01/24,07:38:22,19,08,1, 11.9,1,1, -0.161, 10542.527, 434.937, 52874.721 25/01/24,07:38:23,00,07,1, 11.9,1,1, -0.161, 10542.523, 434.937, 52874.721 25/01/24,07:38:23,01,07,1, 11.9,1,1, -0.161, 10542.549, 434.866, 52874.702 25/01/24,07:38:23,02,07,1, 11.9,1,1, -0.161, 10542.550, 434.848, 52874.782 25/01/24,07:38:23,03,07,1, 11.9,1,1, -0.161, 10542.540, 434.796, 52874.679 25/01/24,07:38:23,04,07,1, 11.9,1,1, -0.161, 10542.567, 434.769, 52874.705 25/01/24,07:38:23,05,07,1, 11.9,1,1, -0.161, 10542.538, 434.723, 52874.732 25/01/24,07:38:23,06,07,1, 11.9,1,1, -0.161, 10542.540, 434.687, 52874.710 25/01/24,07:38:23,07,07,1, 11.9,1,1, -0.161, 10542.541, 434.652, 52874.699 25/01/24,07:38:23,08,07,1, 11.9,1,1, -0.161, 10542.513, 434.613, 52874.645 25/01/24,07:38:23,09,07,1, 11.9,1,1, -0.161, 10542.520, 434.576, 52874.632 25/01/24,07:38:23,10,07,1, 11.9,1,1, -0.161, 10542.533, 434.510, 52874.610 25/01/24,07:38:23,11,07,1, 11.9,1,1, -0.161, 10542.527, 434.530, 52874.865 25/01/24,07:38:23,12,07,1, 11.9,1,1, -0.161, 10542.570, 434.454, 52874.564 25/01/24,07:38:23,13,07,1, 11.9,1,1, -0.161, 10542.533, 434.402, 52874.614 25/01/24,07:38:23,14,07,1, 11.9,1,1, -0.161, 10542.548, 434.385, 52874.637 25/01/24,07:38:23,15,07,1, 11.9,1,1, -0.161, 10542.539, 434.366, 52874.590 25/01/24,07:38:23,16,07,1, 11.9,1,1, -0.161, 10542.530, 434.334, 52874.657 25/01/24,07:38:23,17,07,1, 11.9,1,1, -0.161, 10542.536, 434.294, 52874.653 25/01/24,07:38:23,18,07,1, 11.9,1,1, -0.161, 10542.557, 434.298, 52874.669 25/01/24,07:38:23,19,07,1, 11.9,1,1, -0.161, 10542.549, 434.252, 52874.608 25/01/24,07:38:24,00,07,1, 11.9,1,1, -0.163, 10542.548, 434.252, 52874.608 25/01/24,07:38:24,01,07,1, 11.9,1,1, -0.163, 10542.583, 434.195, 52874.844 25/01/24,07:38:24,02,07,1, 11.9,1,1, -0.163, 10542.589, 434.130, 52874.459 25/01/24,07:38:24,03,07,1, 11.9,1,1, -0.163, 10542.596, 434.091, 52874.559 25/01/24,07:38:24,04,07,1, 11.9,1,1, -0.163, 10542.582, 434.093, 52874.569 25/01/24,07:38:24,05,07,1, 11.9,1,1, -0.163, 10542.570, 434.034, 52874.528 25/01/24,07:38:24,06,07,1, 11.9,1,1, -0.163, 10542.596, 433.997, 52874.574 25/01/24,07:38:24,07,07,1, 11.9,1,1, -0.163, 10542.578, 433.934, 52874.541 25/01/24,07:38:24,08,07,1, 11.9,1,1, -0.163, 10542.574, 433.920, 52874.547 25/01/24,07:38:24,09,07,1, 11.9,1,1, -0.163, 10542.572, 433.873, 52874.524 25/01/24,07:38:24,10,07,1, 11.9,1,1, -0.163, 10542.581, 433.847, 52874.556 25/01/24,07:38:24,11,07,1, 11.9,1,1, -0.163, 10542.595, 433.786, 52874.472 25/01/24,07:38:24,12,07,1, 11.9,1,1, -0.163, 10542.603, 433.758, 52874.521 25/01/24,07:38:24,13,07,1, 11.9,1,1, -0.163, 10542.607, 433.745, 52874.517 25/01/24,07:38:24,14,07,1, 11.9,1,1, -0.163, 10542.607, 433.733, 52874.540 25/01/24,07:38:24,15,07,1, 11.9,1,1, -0.163, 10542.605, 433.701, 52874.520 25/01/24,07:38:24,16,07,1, 11.9,1,1, -0.163, 10542.641, 433.637, 52874.408 25/01/24,07:38:24,17,07,1, 11.9,1,1, -0.163, 10542.654, 433.653, 52874.463 25/01/24,07:38:24,18,07,1, 11.9,1,1, -0.163, 10542.640, 433.609, 52874.449 25/01/24,07:38:24,19,07,1, 11.9,1,1, -0.163, 10542.671, 433.585, 52874.424 25/01/24,07:38:25,00,07,1, 11.9,1,1, -0.160, 10542.665, 433.585, 52874.424 25/01/24,07:38:25,01,07,1, 11.9,1,1, -0.160, 10542.676, 433.549, 52874.458 25/01/24,07:38:25,02,07,1, 11.9,1,1, -0.160, 10542.675, 433.479, 52874.408 25/01/24,07:38:25,03,07,1, 11.9,1,1, -0.160, 10542.653, 433.462, 52874.433 25/01/24,07:38:25,04,07,1, 11.9,1,1, -0.160, 10542.687, 433.415, 52874.403 25/01/24,07:38:25,05,07,1, 11.9,1,1, -0.160, 10542.719, 433.368, 52874.495 25/01/24,07:38:25,06,07,1, 11.9,1,1, -0.160, 10542.683, 433.336, 52874.440 25/01/24,07:38:25,07,07,1, 11.9,1,1, -0.160, 10542.702, 433.309, 52874.410 25/01/24,07:38:25,08,07,1, 11.9,1,1, -0.160, 10542.687, 433.273, 52874.404 25/01/24,07:38:25,09,07,1, 11.9,1,1, -0.160, 10542.707, 433.258, 52874.420 25/01/24,07:38:25,10,07,1, 11.9,1,1, -0.160, 10542.695, 433.192, 52874.444 25/01/24,07:38:25,11,07,1, 11.9,1,1, -0.160, 10542.726, 433.125, 52874.347 25/01/24,07:38:25,12,07,1, 11.9,1,1, -0.160, 10542.698, 433.147, 52874.375 25/01/24,07:38:25,13,07,1, 11.9,1,1, -0.160, 10542.764, 433.108, 52874.369 25/01/24,07:38:25,14,07,1, 11.9,1,1, -0.160, 10542.750, 433.078, 52874.415 25/01/24,07:38:25,15,07,1, 11.9,1,1, -0.160, 10542.760, 433.092, 52874.436 25/01/24,07:38:25,16,07,1, 11.9,1,1, -0.160, 10542.777, 433.018, 52874.341 25/01/24,07:38:25,17,07,1, 11.9,1,1, -0.160, 10542.784, 433.031, 52874.391 25/01/24,07:38:25,18,07,1, 11.9,1,1, -0.160, 10542.785, 432.996, 52874.370 25/01/24,07:38:25,19,07,1, 11.9,1,1, -0.160, 10542.792, 432.980, 52874.413 25/01/24,07:38:26,00,07,1, 11.9,1,1, -0.162, 10542.790, 432.980, 52874.413 25/01/24,07:38:26,01,07,1, 11.9,1,1, -0.162, 10542.829, 432.893, 52874.318 25/01/24,07:38:26,02,07,1, 11.9,1,1, -0.162, 10542.825, 432.858, 52874.389 25/01/24,07:38:26,03,07,1, 11.9,1,1, -0.162, 10542.859, 432.823, 52874.313 25/01/24,07:38:26,04,07,1, 11.9,1,1, -0.162, 10542.874, 432.789, 52874.305 25/01/24,07:38:26,05,07,1, 11.9,1,1, -0.162, 10542.850, 432.782, 52874.352 25/01/24,07:38:26,06,07,1, 11.9,1,1, -0.162, 10542.886, 432.711, 52874.338 25/01/24,07:38:26,07,07,1, 11.9,1,1, -0.162, 10542.865, 432.721, 52874.386 25/01/24,07:38:26,08,07,1, 11.9,1,1, -0.162, 10542.889, 432.637, 52874.375 25/01/24,07:38:26,09,07,1, 11.9,1,1, -0.162, 10542.891, 432.607, 52874.259 25/01/24,07:38:26,10,07,1, 11.9,1,1, -0.162, 10542.914, 432.564, 52874.290 25/01/24,07:38:26,11,07,1, 11.9,1,1, -0.162, 10542.883, 432.576, 52874.341 25/01/24,07:38:26,12,07,1, 11.9,1,1, -0.162, 10542.922, 432.540, 52874.363 25/01/24,07:38:26,13,07,1, 11.9,1,1, -0.162, 10542.917, 432.489, 52874.326 25/01/24,07:38:26,14,07,1, 11.9,1,1, -0.162, 10542.892, 432.477, 52874.243 25/01/24,07:38:26,15,07,1, 11.9,1,1, -0.162, 10542.917, 432.441, 52874.328 25/01/24,07:38:26,16,07,1, 11.9,1,1, -0.162, 10542.946, 432.421, 52874.241 25/01/24,07:38:26,17,07,1, 11.9,1,1, -0.162, 10542.877, 432.387, 52874.314 25/01/24,07:38:26,18,07,1, 11.9,1,1, -0.162, 10542.925, 432.376, 52874.268 25/01/24,07:38:26,19,07,1, 11.9,1,1, -0.162, 10542.916, 432.376, 52874.342 25/01/24,07:38:27,00,07,1, 11.9,1,1, -0.162, 10542.915, 432.376, 52874.342 25/01/24,07:38:27,01,07,1, 11.9,1,1, -0.162, 10542.948, 432.289, 52874.319 25/01/24,07:38:27,02,07,1, 11.9,1,1, -0.162, 10542.975, 432.261, 52874.340 25/01/24,07:38:27,03,07,1, 11.9,1,1, -0.162, 10542.978, 432.204, 52874.267 25/01/24,07:38:27,04,07,1, 11.9,1,1, -0.162, 10542.975, 432.201, 52874.290 25/01/24,07:38:27,05,07,1, 11.9,1,1, -0.162, 10542.983, 432.144, 52874.283 25/01/24,07:38:27,06,07,1, 11.9,1,1, -0.162, 10542.966, 432.088, 52874.231 25/01/24,07:38:27,07,07,1, 11.9,1,1, -0.162, 10542.968, 432.054, 52874.268 25/01/24,07:38:27,08,07,1, 11.9,1,1, -0.162, 10542.993, 432.019, 52874.221 25/01/24,07:38:27,09,07,1, 11.9,1,1, -0.162, 10542.973, 431.991, 52874.263 25/01/24,07:38:27,10,07,1, 11.9,1,1, -0.162, 10542.990, 431.942, 52874.244 25/01/24,07:38:27,11,07,1, 11.9,1,1, -0.162, 10542.991, 431.922, 52874.179 25/01/24,07:38:27,12,07,1, 11.9,1,1, -0.162, 10543.000, 431.879, 52874.181 25/01/24,07:38:27,13,07,1, 11.9,1,1, -0.162, 10542.982, 431.881, 52874.272 25/01/24,07:38:27,14,07,1, 11.9,1,1, -0.162, 10543.027, 431.837, 52874.306 25/01/24,07:38:27,15,07,1, 11.9,1,1, -0.162, 10543.030, 431.803, 52874.224 25/01/24,07:38:27,16,07,1, 11.9,1,1, -0.162, 10543.019, 431.773, 52874.192 25/01/24,07:38:27,17,07,1, 11.9,1,1, -0.162, 10543.043, 431.744, 52874.236 25/01/24,07:38:27,18,07,1, 11.9,1,1, -0.162, 10543.035, 431.714, 52874.277 25/01/24,07:38:27,19,07,1, 11.9,1,1, -0.162, 10543.049, 431.672, 52874.188 25/01/24,07:38:28,00,07,1, 11.9,1,1, -0.163, 10543.048, 431.672, 52874.188 25/01/24,07:38:28,01,07,1, 11.9,1,1, -0.163, 10543.038, 431.587, 52874.208 25/01/24,07:38:28,02,07,1, 11.9,1,1, -0.163, 10543.066, 431.552, 52874.245 25/01/24,07:38:28,03,07,1, 11.9,1,1, -0.163, 10543.066, 431.511, 52874.234 25/01/24,07:38:28,04,07,1, 11.9,1,1, -0.163, 10543.086, 431.470, 52874.126 25/01/24,07:38:28,05,07,1, 11.9,1,1, -0.163, 10543.086, 431.432, 52874.180 25/01/24,07:38:28,06,07,1, 11.9,1,1, -0.163, 10543.090, 431.377, 52874.205 25/01/24,07:38:28,07,07,1, 11.9,1,1, -0.163, 10543.085, 431.381, 52874.211 25/01/24,07:38:28,08,07,1, 11.9,1,1, -0.163, 10543.086, 431.331, 52874.168 25/01/24,07:38:28,09,07,1, 11.9,1,1, -0.163, 10543.104, 431.293, 52874.160 25/01/24,07:38:28,10,07,1, 11.9,1,1, -0.163, 10543.080, 431.255, 52874.203 25/01/24,07:38:28,11,07,1, 11.9,1,1, -0.163, 10543.097, 431.207, 52874.131 25/01/24,07:38:28,12,07,1, 11.9,1,1, -0.163, 10543.100, 431.147, 52874.156 25/01/24,07:38:28,13,07,1, 11.9,1,1, -0.163, 10543.098, 431.144, 52874.157 25/01/24,07:38:28,14,07,1, 11.9,1,1, -0.163, 10543.087, 431.098, 52874.154 25/01/24,07:38:28,15,07,1, 11.9,1,1, -0.163, 10543.134, 431.084, 52874.131 25/01/24,07:38:28,16,07,1, 11.9,1,1, -0.163, 10543.101, 431.044, 52874.135 25/01/24,07:38:28,17,07,1, 11.9,1,1, -0.163, 10543.119, 431.010, 52874.096 25/01/24,07:38:28,18,07,1, 11.9,1,1, -0.163, 10543.109, 431.004, 52874.118 25/01/24,07:38:28,19,07,1, 11.9,1,1, -0.163, 10543.124, 430.969, 52874.118 25/01/24,07:38:29,00,09,1, 11.9,1,1, -0.163, 10543.123, 430.969, 52874.118 25/01/24,07:38:29,01,09,1, 11.9,1,1, -0.163, 10543.128, 430.890, 52874.167 25/01/24,07:38:29,02,09,1, 11.9,1,1, -0.163, 10543.132, 430.854, 52874.157 25/01/24,07:38:29,03,09,1, 11.9,1,1, -0.163, 10543.138, 430.818, 52874.171 25/01/24,07:38:29,04,09,1, 11.9,1,1, -0.163, 10543.115, 430.790, 52874.153 25/01/24,07:38:29,05,09,1, 11.9,1,1, -0.163, 10543.127, 430.742, 52874.159 25/01/24,07:38:29,06,09,1, 11.9,1,1, -0.163, 10543.118, 430.706, 52874.135 25/01/24,07:38:29,07,09,1, 11.9,1,1, -0.163, 10543.141, 430.679, 52874.163 25/01/24,07:38:29,08,09,1, 11.9,1,1, -0.163, 10543.140, 430.608, 52874.141 25/01/24,07:38:29,09,09,1, 11.9,1,1, -0.163, 10543.119, 430.590, 52874.059 25/01/24,07:38:29,10,09,1, 11.9,1,1, -0.163, 10543.131, 430.569, 52874.091 25/01/24,07:38:29,11,09,1, 11.9,1,1, -0.163, 10543.153, 430.515, 52874.014 25/01/24,07:38:29,12,09,1, 11.9,1,1, -0.163, 10543.121, 430.505, 52874.125 25/01/24,07:38:29,13,09,1, 11.9,1,1, -0.163, 10543.151, 430.471, 52874.115 25/01/24,07:38:29,14,09,1, 11.9,1,1, -0.163, 10543.152, 430.441, 52874.070 25/01/24,07:38:29,15,09,1, 11.9,1,1, -0.163, 10543.110, 430.420, 52874.126 25/01/24,07:38:29,16,09,1, 11.9,1,1, -0.163, 10543.141, 430.396, 52874.157 25/01/24,07:38:29,17,09,1, 11.9,1,1, -0.163, 10543.136, 430.360, 52874.120 25/01/24,07:38:29,18,09,1, 11.9,1,1, -0.163, 10543.151, 430.317, 52874.124 25/01/24,07:38:29,19,09,1, 11.9,1,1, -0.163, 10543.138, 430.317, 52874.138 25/01/24,07:38:30,00,08,1, 11.9,1,1, -0.161, 10543.132, 430.317, 52874.138 25/01/24,07:38:30,01,08,1, 11.9,1,1, -0.161, 10543.127, 430.255, 52874.119 25/01/24,07:38:30,02,08,1, 11.9,1,1, -0.161, 10543.126, 430.242, 52874.141 25/01/24,07:38:30,03,08,1, 11.9,1,1, -0.161, 10543.137, 430.168, 52874.109 25/01/24,07:38:30,04,08,1, 11.9,1,1, -0.161, 10543.139, 430.143, 52874.125 25/01/24,07:38:30,05,08,1, 11.9,1,1, -0.161, 10543.142, 430.113, 52874.089 25/01/24,07:38:30,06,08,1, 11.9,1,1, -0.161, 10543.134, 430.063, 52874.005 25/01/24,07:38:30,07,08,1, 11.9,1,1, -0.161, 10543.157, 430.072, 52874.166 25/01/24,07:38:30,08,08,1, 11.9,1,1, -0.161, 10543.142, 430.017, 52874.097 25/01/24,07:38:30,09,08,1, 11.9,1,1, -0.161, 10543.136, 429.996, 52874.135 25/01/24,07:38:30,10,08,1, 11.9,1,1, -0.161, 10543.146, 429.963, 52874.154 25/01/24,07:38:30,11,08,1, 11.9,1,1, -0.161, 10543.145, 429.932, 52874.110 25/01/24,07:38:30,12,08,1, 11.9,1,1, -0.161, 10543.151, 429.901, 52874.077 25/01/24,07:38:30,13,08,1, 11.9,1,1, -0.161, 10543.134, 429.866, 52874.080 25/01/24,07:38:30,14,08,1, 11.9,1,1, -0.161, 10543.119, 429.848, 52874.107 25/01/24,07:38:30,15,08,1, 11.9,1,1, -0.161, 10543.157, 429.793, 52874.099 25/01/24,07:38:30,16,08,1, 11.9,1,1, -0.161, 10543.103, 429.792, 52874.087 25/01/24,07:38:30,17,08,1, 11.9,1,1, -0.161, 10543.121, 429.760, 52874.089 25/01/24,07:38:30,18,08,1, 11.9,1,1, -0.161, 10543.143, 429.731, 52874.078 25/01/24,07:38:30,19,08,1, 11.9,1,1, -0.161, 10543.110, 429.730, 52874.066 25/01/24,07:38:31,00,09,1, 11.9,1,1, -0.166, 10543.107, 429.730, 52874.066 25/01/24,07:38:31,01,09,1, 11.9,1,1, -0.166, 10543.133, 429.674, 52874.144 25/01/24,07:38:31,02,09,1, 11.9,1,1, -0.166, 10543.116, 429.660, 52874.151 25/01/24,07:38:31,03,09,1, 11.9,1,1, -0.166, 10543.141, 429.631, 52874.092 25/01/24,07:38:31,04,09,1, 11.9,1,1, -0.166, 10543.103, 429.594, 52874.123 25/01/24,07:38:31,05,09,1, 11.9,1,1, -0.166, 10543.118, 429.578, 52874.134 25/01/24,07:38:31,06,09,1, 11.9,1,1, -0.166, 10543.126, 429.516, 52874.112 25/01/24,07:38:31,07,09,1, 11.9,1,1, -0.166, 10543.134, 429.533, 52874.087 25/01/24,07:38:31,08,09,1, 11.9,1,1, -0.166, 10543.103, 429.474, 52874.121 25/01/24,07:38:31,09,09,1, 11.9,1,1, -0.166, 10543.116, 429.434, 52874.098 25/01/24,07:38:31,10,09,1, 11.9,1,1, -0.166, 10543.122, 429.383, 52874.041 25/01/24,07:38:31,11,09,1, 11.9,1,1, -0.166, 10543.092, 429.383, 52874.084 25/01/24,07:38:31,12,09,1, 11.9,1,1, -0.166, 10543.084, 429.321, 52874.059 25/01/24,07:38:31,13,09,1, 11.9,1,1, -0.166, 10543.093, 429.312, 52874.094 25/01/24,07:38:31,14,09,1, 11.9,1,1, -0.166, 10543.094, 429.260, 52874.120 25/01/24,07:38:31,15,09,1, 11.9,1,1, -0.166, 10543.093, 429.230, 52874.122 25/01/24,07:38:31,16,09,1, 11.9,1,1, -0.166, 10543.076, 429.240, 52874.194 25/01/24,07:38:31,17,09,1, 11.9,1,1, -0.166, 10543.061, 429.205, 52874.066 25/01/24,07:38:31,18,09,1, 11.9,1,1, -0.166, 10543.084, 429.157, 52874.123 25/01/24,07:38:31,19,09,1, 11.9,1,1, -0.166, 10543.092, 429.142, 52874.167 25/01/24,07:38:32,00,09,1, 12.0,1,1, -0.161, 10543.090, 429.142, 52874.167 25/01/24,07:38:32,01,09,1, 12.0,1,1, -0.161, 10543.065, 429.106, 52874.194 25/01/24,07:38:32,02,09,1, 12.0,1,1, -0.161, 10543.078, 429.069, 52874.048 25/01/24,07:38:32,03,09,1, 12.0,1,1, -0.161, 10543.089, 429.052, 52874.086 25/01/24,07:38:32,04,09,1, 12.0,1,1, -0.161, 10543.067, 428.983, 52874.052 25/01/24,07:38:32,05,09,1, 12.0,1,1, -0.161, 10543.072, 428.981, 52874.059 25/01/24,07:38:32,06,09,1, 12.0,1,1, -0.161, 10543.054, 428.946, 52874.093 25/01/24,07:38:32,07,09,1, 12.0,1,1, -0.161, 10543.056, 428.894, 52874.152 25/01/24,07:38:32,08,09,1, 12.0,1,1, -0.161, 10543.085, 428.841, 52874.143 25/01/24,07:38:32,09,09,1, 12.0,1,1, -0.161, 10543.076, 428.822, 52874.196 25/01/24,07:38:32,10,09,1, 12.0,1,1, -0.161, 10543.069, 428.809, 52874.082 25/01/24,07:38:32,11,09,1, 12.0,1,1, -0.161, 10543.062, 428.773, 52874.078 25/01/24,07:38:32,12,09,1, 12.0,1,1, -0.161, 10543.069, 428.737, 52874.064 25/01/24,07:38:32,13,09,1, 12.0,1,1, -0.161, 10543.051, 428.727, 52874.113 25/01/24,07:38:32,14,09,1, 12.0,1,1, -0.161, 10543.046, 428.688, 52874.032 25/01/24,07:38:32,15,09,1, 12.0,1,1, -0.161, 10543.064, 428.657, 52874.045 25/01/24,07:38:32,16,09,1, 12.0,1,1, -0.161, 10543.041, 428.608, 52874.121 25/01/24,07:38:32,17,09,1, 12.0,1,1, -0.161, 10543.052, 428.586, 52874.023 25/01/24,07:38:32,18,09,1, 12.0,1,1, -0.161, 10543.055, 428.599, 52874.034 25/01/24,07:38:32,19,09,1, 12.0,1,1, -0.161, 10543.042, 428.568, 52874.026 25/01/24,07:38:33,00,07,1, 11.9,1,1, -0.160, 10543.040, 428.568, 52874.026 25/01/24,07:38:33,01,07,1, 11.9,1,1, -0.160, 10543.053, 428.524, 52874.103 25/01/24,07:38:33,02,07,1, 11.9,1,1, -0.160, 10543.042, 428.513, 52874.137 25/01/24,07:38:33,03,07,1, 11.9,1,1, -0.160, 10543.048, 428.482, 52874.065 25/01/24,07:38:33,04,07,1, 11.9,1,1, -0.160, 10543.063, 428.463, 52874.163 25/01/24,07:38:33,05,07,1, 11.9,1,1, -0.160, 10543.054, 428.466, 52874.100 25/01/24,07:38:33,06,07,1, 11.9,1,1, -0.160, 10543.035, 428.433, 52874.103 25/01/24,07:38:33,07,07,1, 11.9,1,1, -0.160, 10543.062, 428.383, 52874.049 25/01/24,07:38:33,08,07,1, 11.9,1,1, -0.160, 10543.053, 428.401, 52874.060 25/01/24,07:38:33,09,07,1, 11.9,1,1, -0.160, 10543.031, 428.332, 52874.147 25/01/24,07:38:33,10,07,1, 11.9,1,1, -0.160, 10543.045, 428.342, 52874.122 25/01/24,07:38:33,11,07,1, 11.9,1,1, -0.160, 10543.041, 428.293, 52874.147 25/01/24,07:38:33,12,07,1, 11.9,1,1, -0.160, 10543.023, 428.280, 52874.087 25/01/24,07:38:33,13,07,1, 11.9,1,1, -0.160, 10543.020, 428.281, 52874.103 25/01/24,07:38:33,14,07,1, 11.9,1,1, -0.160, 10543.008, 428.223, 52873.965 25/01/24,07:38:33,15,07,1, 11.9,1,1, -0.160, 10543.022, 428.210, 52874.099 25/01/24,07:38:33,16,07,1, 11.9,1,1, -0.160, 10543.039, 428.173, 52874.151 25/01/24,07:38:33,17,07,1, 11.9,1,1, -0.160, 10543.038, 428.160, 52874.126 25/01/24,07:38:33,18,07,1, 11.9,1,1, -0.160, 10543.043, 428.144, 52874.051 25/01/24,07:38:33,19,07,1, 11.9,1,1, -0.160, 10543.038, 428.134, 52874.196 25/01/24,07:38:34,00,08,1, 11.9,1,1, -0.164, 10543.032, 428.134, 52874.196 25/01/24,07:38:34,01,08,1, 11.9,1,1, -0.164, 10543.042, 428.076, 52874.103 25/01/24,07:38:34,02,08,1, 11.9,1,1, -0.164, 10543.042, 428.084, 52874.091 25/01/24,07:38:34,03,08,1, 11.9,1,1, -0.164, 10543.048, 428.067, 52874.070 25/01/24,07:38:34,04,08,1, 11.9,1,1, -0.164, 10543.059, 428.041, 52874.124 25/01/24,07:38:34,05,08,1, 11.9,1,1, -0.164, 10543.063, 428.050, 52874.126 25/01/24,07:38:34,06,08,1, 11.9,1,1, -0.164, 10543.086, 428.009, 52874.066 25/01/24,07:38:34,07,08,1, 11.9,1,1, -0.164, 10543.050, 428.008, 52874.128 25/01/24,07:38:34,08,08,1, 11.9,1,1, -0.164, 10543.068, 427.962, 52874.118 25/01/24,07:38:34,09,08,1, 11.9,1,1, -0.164, 10543.069, 427.989, 52874.196 25/01/24,07:38:34,10,08,1, 11.9,1,1, -0.164, 10543.066, 427.951, 52874.192 25/01/24,07:38:34,11,08,1, 11.9,1,1, -0.164, 10543.064, 427.955, 52874.071 25/01/24,07:38:34,12,08,1, 11.9,1,1, -0.164, 10543.049, 427.930, 52874.153 25/01/24,07:38:34,13,08,1, 11.9,1,1, -0.164, 10543.074, 427.869, 52874.094 25/01/24,07:38:34,14,08,1, 11.9,1,1, -0.164, 10543.081, 427.878, 52874.095 25/01/24,07:38:34,15,08,1, 11.9,1,1, -0.164, 10543.048, 427.875, 52874.097 25/01/24,07:38:34,16,08,1, 11.9,1,1, -0.164, 10543.096, 427.870, 52874.072 25/01/24,07:38:34,17,08,1, 11.9,1,1, -0.164, 10543.097, 427.823, 52874.068 25/01/24,07:38:34,18,08,1, 11.9,1,1, -0.164, 10543.095, 427.827, 52874.123 25/01/24,07:38:34,19,08,1, 11.9,1,1, -0.164, 10543.060, 427.821, 52874.095 25/01/24,07:38:35,00,07,1, 11.9,1,1, -0.163, 10543.057, 427.821, 52874.095 25/01/24,07:38:35,01,07,1, 11.9,1,1, -0.163, 10543.094, 427.796, 52874.089 25/01/24,07:38:35,02,07,1, 11.9,1,1, -0.163, 10543.109, 427.795, 52874.166 25/01/24,07:38:35,03,07,1, 11.9,1,1, -0.163, 10543.076, 427.767, 52874.171 25/01/24,07:38:35,04,07,1, 11.9,1,1, -0.163, 10543.097, 427.788, 52874.182 25/01/24,07:38:35,05,07,1, 11.9,1,1, -0.163, 10543.099, 427.807, 52874.204 25/01/24,07:38:35,06,07,1, 11.9,1,1, -0.163, 10543.115, 427.772, 52874.178 25/01/24,07:38:35,07,07,1, 11.9,1,1, -0.163, 10543.121, 427.764, 52874.185 25/01/24,07:38:35,08,07,1, 11.9,1,1, -0.163, 10543.136, 427.726, 52874.120 25/01/24,07:38:35,09,07,1, 11.9,1,1, -0.163, 10543.117, 427.725, 52874.128 25/01/24,07:38:35,10,07,1, 11.9,1,1, -0.163, 10543.113, 427.697, 52874.206 25/01/24,07:38:35,11,07,1, 11.9,1,1, -0.163, 10543.113, 427.681, 52874.163 25/01/24,07:38:35,12,07,1, 11.9,1,1, -0.163, 10543.101, 427.685, 52874.217 25/01/24,07:38:35,13,07,1, 11.9,1,1, -0.163, 10543.099, 427.680, 52874.330 25/01/24,07:38:35,14,07,1, 11.9,1,1, -0.163, 10543.132, 427.641, 52874.164 25/01/24,07:38:35,15,07,1, 11.9,1,1, -0.163, 10543.085, 427.620, 52874.153 25/01/24,07:38:35,16,07,1, 11.9,1,1, -0.163, 10543.085, 427.589, 52874.158 25/01/24,07:38:35,17,07,1, 11.9,1,1, -0.163, 10543.075, 427.587, 52874.170 25/01/24,07:38:35,18,07,1, 11.9,1,1, -0.163, 10543.053, 427.554, 52874.201 25/01/24,07:38:35,19,07,1, 11.9,1,1, -0.163, 10543.092, 427.563, 52874.201 25/01/24,07:38:36,00,07,1, 11.9,1,1, -0.163, 10543.090, 427.563, 52874.201 25/01/24,07:38:36,01,07,1, 11.9,1,1, -0.163, 10543.077, 427.502, 52874.149 25/01/24,07:38:36,02,07,1, 11.9,1,1, -0.163, 10543.091, 427.518, 52874.164 25/01/24,07:38:36,03,07,1, 11.9,1,1, -0.163, 10543.064, 427.504, 52874.224 25/01/24,07:38:36,04,07,1, 11.9,1,1, -0.163, 10543.060, 427.483, 52874.208 25/01/24,07:38:36,05,07,1, 11.9,1,1, -0.163, 10543.061, 427.475, 52874.178 25/01/24,07:38:36,06,07,1, 11.9,1,1, -0.163, 10543.051, 427.455, 52874.178 25/01/24,07:38:36,07,07,1, 11.9,1,1, -0.163, 10543.036, 427.446, 52874.211 25/01/24,07:38:36,08,07,1, 11.9,1,1, -0.163, 10543.044, 427.423, 52874.198 25/01/24,07:38:36,09,07,1, 11.9,1,1, -0.163, 10543.045, 427.430, 52874.231 25/01/24,07:38:36,10,07,1, 11.9,1,1, -0.163, 10543.042, 427.403, 52874.265 25/01/24,07:38:36,11,07,1, 11.9,1,1, -0.163, 10543.042, 427.409, 52874.238 25/01/24,07:38:36,12,07,1, 11.9,1,1, -0.163, 10543.037, 427.398, 52874.241 25/01/24,07:38:36,13,07,1, 11.9,1,1, -0.163, 10543.027, 427.368, 52874.206 25/01/24,07:38:36,14,07,1, 11.9,1,1, -0.163, 10543.026, 427.355, 52874.171 25/01/24,07:38:36,15,07,1, 11.9,1,1, -0.163, 10543.029, 427.320, 52874.150 25/01/24,07:38:36,16,07,1, 11.9,1,1, -0.163, 10543.015, 427.302, 52874.169 25/01/24,07:38:36,17,07,1, 11.9,1,1, -0.163, 10542.999, 427.315, 52874.179 25/01/24,07:38:36,18,07,1, 11.9,1,1, -0.163, 10543.019, 427.289, 52874.193 25/01/24,07:38:36,19,07,1, 11.9,1,1, -0.163, 10543.023, 427.259, 52874.193 25/01/24,07:38:37,00,07,1, 12.0,1,1, -0.162, 10543.015, 427.259, 52874.193 25/01/24,07:38:37,01,07,1, 12.0,1,1, -0.162, 10543.000, 427.230, 52874.158 25/01/24,07:38:37,02,07,1, 12.0,1,1, -0.162, 10542.987, 427.199, 52874.171 25/01/24,07:38:37,03,07,1, 12.0,1,1, -0.162, 10542.979, 427.184, 52874.175 25/01/24,07:38:37,04,07,1, 12.0,1,1, -0.162, 10542.993, 427.186, 52874.303 25/01/24,07:38:37,05,07,1, 12.0,1,1, -0.162, 10542.978, 427.172, 52874.212 25/01/24,07:38:37,06,07,1, 12.0,1,1, -0.162, 10542.969, 427.159, 52874.176 25/01/24,07:38:37,07,07,1, 12.0,1,1, -0.162, 10542.989, 427.154, 52874.264 25/01/24,07:38:37,08,07,1, 12.0,1,1, -0.162, 10542.993, 427.114, 52874.217 25/01/24,07:38:37,09,07,1, 12.0,1,1, -0.162, 10542.959, 427.127, 52874.203 25/01/24,07:38:37,10,07,1, 12.0,1,1, -0.162, 10542.960, 427.114, 52874.213 25/01/24,07:38:37,11,07,1, 12.0,1,1, -0.162, 10542.994, 427.079, 52874.172 25/01/24,07:38:37,12,07,1, 12.0,1,1, -0.162, 10542.948, 427.087, 52874.241 25/01/24,07:38:37,13,07,1, 12.0,1,1, -0.162, 10542.943, 427.090, 52874.194 25/01/24,07:38:37,14,07,1, 12.0,1,1, -0.162, 10542.935, 427.088, 52874.202 25/01/24,07:38:37,15,07,1, 12.0,1,1, -0.162, 10542.928, 427.070, 52874.218 25/01/24,07:38:37,16,07,1, 12.0,1,1, -0.162, 10542.932, 427.026, 52874.200 25/01/24,07:38:37,17,07,1, 12.0,1,1, -0.162, 10542.919, 427.007, 52874.201 25/01/24,07:38:37,18,07,1, 12.0,1,1, -0.162, 10542.944, 426.991, 52874.171 25/01/24,07:38:37,19,07,1, 12.0,1,1, -0.162, 10542.894, 427.000, 52874.230 25/01/24,07:38:38,00,09,1, 11.9,1,1, -0.164, 10542.890, 427.000, 52874.230 25/01/24,07:38:38,01,09,1, 11.9,1,1, -0.164, 10542.872, 426.931, 52874.175 25/01/24,07:38:38,02,09,1, 11.9,1,1, -0.164, 10542.881, 426.929, 52874.137 25/01/24,07:38:38,03,09,1, 11.9,1,1, -0.164, 10542.870, 426.909, 52874.192 25/01/24,07:38:38,04,09,1, 11.9,1,1, -0.164, 10542.869, 426.873, 52874.175 25/01/24,07:38:38,05,09,1, 11.9,1,1, -0.164, 10542.884, 426.858, 52874.215 25/01/24,07:38:38,06,09,1, 11.9,1,1, -0.164, 10542.840, 426.859, 52874.186 25/01/24,07:38:38,07,09,1, 11.9,1,1, -0.164, 10542.828, 426.842, 52874.246 25/01/24,07:38:38,08,09,1, 11.9,1,1, -0.164, 10542.838, 426.831, 52874.213 25/01/24,07:38:38,09,09,1, 11.9,1,1, -0.164, 10542.831, 426.795, 52874.140 25/01/24,07:38:38,10,09,1, 11.9,1,1, -0.164, 10542.810, 426.785, 52874.126 25/01/24,07:38:38,11,09,1, 11.9,1,1, -0.164, 10542.814, 426.785, 52874.187 25/01/24,07:38:38,12,09,1, 11.9,1,1, -0.164, 10542.777, 426.774, 52874.175 25/01/24,07:38:38,13,09,1, 11.9,1,1, -0.164, 10542.813, 426.780, 52874.267 25/01/24,07:38:38,14,09,1, 11.9,1,1, -0.164, 10542.802, 426.784, 52874.255 25/01/24,07:38:38,15,09,1, 11.9,1,1, -0.164, 10542.777, 426.756, 52874.179 25/01/24,07:38:38,16,09,1, 11.9,1,1, -0.164, 10542.757, 426.757, 52874.132 25/01/24,07:38:38,17,09,1, 11.9,1,1, -0.164, 10542.725, 426.763, 52874.241 25/01/24,07:38:38,18,09,1, 11.9,1,1, -0.164, 10542.770, 426.739, 52874.191 25/01/24,07:38:38,19,09,1, 11.9,1,1, -0.164, 10542.751, 426.738, 52874.177 25/01/24,07:38:39,00,08,1, 11.9,1,1, -0.164, 10542.748, 426.738, 52874.177 25/01/24,07:38:39,01,08,1, 11.9,1,1, -0.164, 10542.744, 426.718, 52874.325 25/01/24,07:38:39,02,08,1, 11.9,1,1, -0.164, 10542.735, 426.708, 52874.245 25/01/24,07:38:39,03,08,1, 11.9,1,1, -0.164, 10542.721, 426.681, 52874.232 25/01/24,07:38:39,04,08,1, 11.9,1,1, -0.164, 10542.713, 426.674, 52874.227 25/01/24,07:38:39,05,08,1, 11.9,1,1, -0.164, 10542.692, 426.660, 52874.282 25/01/24,07:38:39,06,08,1, 11.9,1,1, -0.164, 10542.681, 426.637, 52874.278 25/01/24,07:38:39,07,08,1, 11.9,1,1, -0.164, 10542.683, 426.612, 52874.243 25/01/24,07:38:39,08,08,1, 11.9,1,1, -0.164, 10542.674, 426.612, 52874.168 25/01/24,07:38:39,09,08,1, 11.9,1,1, -0.164, 10542.643, 426.560, 52874.132 25/01/24,07:38:39,10,08,1, 11.9,1,1, -0.164, 10542.668, 426.575, 52874.139 25/01/24,07:38:39,11,08,1, 11.9,1,1, -0.164, 10542.647, 426.563, 52874.185 25/01/24,07:38:39,12,08,1, 11.9,1,1, -0.164, 10542.637, 426.576, 52874.178 25/01/24,07:38:39,13,08,1, 11.9,1,1, -0.164, 10542.623, 426.581, 52874.200 25/01/24,07:38:39,14,08,1, 11.9,1,1, -0.164, 10542.601, 426.526, 52874.169 25/01/24,07:38:39,15,08,1, 11.9,1,1, -0.164, 10542.598, 426.541, 52874.271 25/01/24,07:38:39,16,08,1, 11.9,1,1, -0.164, 10542.591, 426.484, 52874.168 25/01/24,07:38:39,17,08,1, 11.9,1,1, -0.164, 10542.569, 426.508, 52874.168 25/01/24,07:38:39,18,08,1, 11.9,1,1, -0.164, 10542.551, 426.498, 52874.194 25/01/24,07:38:39,19,08,1, 11.9,1,1, -0.164, 10542.553, 426.491, 52874.266 25/01/24,07:38:40,00,07,1, 11.9,1,1, -0.164, 10542.548, 426.491, 52874.266 25/01/24,07:38:40,01,07,1, 11.9,1,1, -0.164, 10542.515, 426.446, 52874.207 25/01/24,07:38:40,02,07,1, 11.9,1,1, -0.164, 10542.482, 426.449, 52874.220 25/01/24,07:38:40,03,07,1, 11.9,1,1, -0.164, 10542.497, 426.469, 52874.214 25/01/24,07:38:40,04,07,1, 11.9,1,1, -0.164, 10542.490, 426.419, 52874.175 25/01/24,07:38:40,05,07,1, 11.9,1,1, -0.164, 10542.446, 426.373, 52874.165 25/01/24,07:38:40,06,07,1, 11.9,1,1, -0.164, 10542.463, 426.354, 52874.136 25/01/24,07:38:40,07,07,1, 11.9,1,1, -0.164, 10542.416, 426.336, 52874.169 25/01/24,07:38:40,08,07,1, 11.9,1,1, -0.164, 10542.444, 426.328, 52874.190 25/01/24,07:38:40,09,07,1, 11.9,1,1, -0.164, 10542.384, 426.318, 52874.138 25/01/24,07:38:40,10,07,1, 11.9,1,1, -0.164, 10542.394, 426.316, 52874.147 25/01/24,07:38:40,11,07,1, 11.9,1,1, -0.164, 10542.382, 426.284, 52874.107 25/01/24,07:38:40,12,07,1, 11.9,1,1, -0.164, 10542.342, 426.244, 52874.106 25/01/24,07:38:40,13,07,1, 11.9,1,1, -0.164, 10542.327, 426.249, 52874.152 25/01/24,07:38:40,14,07,1, 11.9,1,1, -0.164, 10542.306, 426.259, 52874.115 25/01/24,07:38:40,15,07,1, 11.9,1,1, -0.164, 10542.341, 426.216, 52874.100 25/01/24,07:38:40,16,07,1, 11.9,1,1, -0.164, 10542.296, 426.173, 52874.022 25/01/24,07:38:40,17,07,1, 11.9,1,1, -0.164, 10542.296, 426.191, 52874.056 25/01/24,07:38:40,18,07,1, 11.9,1,1, -0.164, 10542.283, 426.178, 52874.037 25/01/24,07:38:40,19,07,1, 11.9,1,1, -0.164, 10542.234, 426.169, 52874.029 25/01/24,07:38:41,00,07,1, 12.0,1,1, -0.168, 10542.231, 426.169, 52874.029 25/01/24,07:38:41,01,07,1, 12.0,1,1, -0.168, 10542.232, 426.124, 52874.085 25/01/24,07:38:41,02,07,1, 12.0,1,1, -0.168, 10542.206, 426.127, 52874.094 25/01/24,07:38:41,03,07,1, 12.0,1,1, -0.168, 10542.198, 426.099, 52874.079 25/01/24,07:38:41,04,07,1, 12.0,1,1, -0.168, 10542.196, 426.120, 52874.047 25/01/24,07:38:41,05,07,1, 12.0,1,1, -0.168, 10542.170, 426.096, 52874.088 25/01/24,07:38:41,06,07,1, 12.0,1,1, -0.168, 10542.173, 426.073, 52874.077 25/01/24,07:38:41,07,07,1, 12.0,1,1, -0.168, 10542.133, 426.050, 52874.098 25/01/24,07:38:41,08,07,1, 12.0,1,1, -0.168, 10542.125, 426.039, 52874.070 25/01/24,07:38:41,09,07,1, 12.0,1,1, -0.168, 10542.109, 426.010, 52874.040 25/01/24,07:38:41,10,07,1, 12.0,1,1, -0.168, 10542.086, 426.008, 52874.047 25/01/24,07:38:41,11,07,1, 12.0,1,1, -0.168, 10542.082, 425.989, 52874.007 25/01/24,07:38:41,12,07,1, 12.0,1,1, -0.168, 10542.046, 425.972, 52874.041 25/01/24,07:38:41,13,07,1, 12.0,1,1, -0.168, 10542.040, 425.926, 52873.983 25/01/24,07:38:41,14,07,1, 12.0,1,1, -0.168, 10542.004, 425.920, 52873.790 25/01/24,07:38:41,15,07,1, 12.0,1,1, -0.168, 10541.975, 425.909, 52874.128 25/01/24,07:38:41,16,07,1, 12.0,1,1, -0.168, 10541.975, 425.856, 52874.078 25/01/24,07:38:41,17,07,1, 12.0,1,1, -0.168, 10541.942, 425.840, 52874.031 25/01/24,07:38:41,18,07,1, 12.0,1,1, -0.168, 10541.924, 425.824, 52873.965 25/01/24,07:38:41,19,07,1, 12.0,1,1, -0.168, 10541.913, 425.849, 52874.056 25/01/24,07:38:42,00,07,1, 11.9,1,1, -0.163, 10541.905, 425.849, 52874.056 25/01/24,07:38:42,01,07,1, 11.9,1,1, -0.163, 10541.881, 425.797, 52874.033 25/01/24,07:38:42,02,07,1, 11.9,1,1, -0.163, 10541.865, 425.779, 52874.062 25/01/24,07:38:42,03,07,1, 11.9,1,1, -0.163, 10541.867, 425.751, 52873.900 25/01/24,07:38:42,04,07,1, 11.9,1,1, -0.163, 10541.830, 425.728, 52873.881 25/01/24,07:38:42,05,07,1, 11.9,1,1, -0.163, 10541.836, 425.726, 52873.940 25/01/24,07:38:42,06,07,1, 11.9,1,1, -0.163, 10541.831, 425.692, 52873.905 25/01/24,07:38:42,07,07,1, 11.9,1,1, -0.163, 10541.810, 425.693, 52873.933 25/01/24,07:38:42,08,07,1, 11.9,1,1, -0.163, 10541.795, 425.663, 52873.972 25/01/24,07:38:42,09,07,1, 11.9,1,1, -0.163, 10541.745, 425.676, 52873.895 25/01/24,07:38:42,10,07,1, 11.9,1,1, -0.163, 10541.749, 425.661, 52873.926 25/01/24,07:38:42,11,07,1, 11.9,1,1, -0.163, 10541.731, 425.638, 52873.894 25/01/24,07:38:42,12,07,1, 11.9,1,1, -0.163, 10541.715, 425.645, 52873.924 25/01/24,07:38:42,13,07,1, 11.9,1,1, -0.163, 10541.697, 425.602, 52873.873 25/01/24,07:38:42,14,07,1, 11.9,1,1, -0.163, 10541.691, 425.606, 52873.970 25/01/24,07:38:42,15,07,1, 11.9,1,1, -0.163, 10541.685, 425.581, 52873.908 25/01/24,07:38:42,16,07,1, 11.9,1,1, -0.163, 10541.668, 425.537, 52873.920 25/01/24,07:38:42,17,07,1, 11.9,1,1, -0.163, 10541.617, 425.534, 52873.894 25/01/24,07:38:42,18,07,1, 11.9,1,1, -0.163, 10541.609, 425.504, 52873.878 25/01/24,07:38:42,19,07,1, 11.9,1,1, -0.163, 10541.591, 425.512, 52873.844 25/01/24,07:38:43,00,07,1, 11.9,1,1, -0.167, 10541.588, 425.512, 52873.844 25/01/24,07:38:43,01,07,1, 11.9,1,1, -0.167, 10541.565, 425.464, 52873.852 25/01/24,07:38:43,02,07,1, 11.9,1,1, -0.167, 10541.529, 425.460, 52873.910 25/01/24,07:38:43,03,07,1, 11.9,1,1, -0.167, 10541.522, 425.423, 52873.890 25/01/24,07:38:43,04,07,1, 11.9,1,1, -0.167, 10541.511, 425.402, 52873.847 25/01/24,07:38:43,05,07,1, 11.9,1,1, -0.167, 10541.500, 425.416, 52873.868 25/01/24,07:38:43,06,07,1, 11.9,1,1, -0.167, 10541.499, 425.371, 52873.829 25/01/24,07:38:43,07,07,1, 11.9,1,1, -0.167, 10541.479, 425.349, 52873.824 25/01/24,07:38:43,08,07,1, 11.9,1,1, -0.167, 10541.446, 425.347, 52873.831 25/01/24,07:38:43,09,07,1, 11.9,1,1, -0.167, 10541.426, 425.306, 52873.810 25/01/24,07:38:43,10,07,1, 11.9,1,1, -0.167, 10541.417, 425.349, 52873.838 25/01/24,07:38:43,11,07,1, 11.9,1,1, -0.167, 10541.414, 425.299, 52873.810 25/01/24,07:38:43,12,07,1, 11.9,1,1, -0.167, 10541.375, 425.307, 52873.792 25/01/24,07:38:43,13,07,1, 11.9,1,1, -0.167, 10541.351, 425.329, 52873.794 25/01/24,07:38:43,14,07,1, 11.9,1,1, -0.167, 10541.342, 425.301, 52873.815 25/01/24,07:38:43,15,07,1, 11.9,1,1, -0.167, 10541.335, 425.310, 52873.823 25/01/24,07:38:43,16,07,1, 11.9,1,1, -0.167, 10541.339, 425.261, 52873.873 25/01/24,07:38:43,17,07,1, 11.9,1,1, -0.167, 10541.313, 425.254, 52873.889 25/01/24,07:38:43,18,07,1, 11.9,1,1, -0.167, 10541.314, 425.237, 52873.793 25/01/24,07:38:43,19,07,1, 11.9,1,1, -0.167, 10541.282, 425.244, 52873.764 25/01/24,07:38:44,00,07,1, 11.9,1,1, -0.163, 10541.279, 425.244, 52873.764 25/01/24,07:38:44,01,07,1, 11.9,1,1, -0.163, 10541.243, 425.194, 52873.747 25/01/24,07:38:44,02,07,1, 11.9,1,1, -0.163, 10541.238, 425.213, 52873.809 25/01/24,07:38:44,03,07,1, 11.9,1,1, -0.163, 10541.224, 425.162, 52873.794 25/01/24,07:38:44,04,07,1, 11.9,1,1, -0.163, 10541.194, 425.120, 52873.762 25/01/24,07:38:44,05,07,1, 11.9,1,1, -0.163, 10541.183, 425.108, 52873.767 25/01/24,07:38:44,06,07,1, 11.9,1,1, -0.163, 10541.171, 425.074, 52873.706 25/01/24,07:38:44,07,07,1, 11.9,1,1, -0.163, 10541.139, 425.067, 52873.705 25/01/24,07:38:44,08,07,1, 11.9,1,1, -0.163, 10541.169, 425.048, 52873.792 25/01/24,07:38:44,09,07,1, 11.9,1,1, -0.163, 10541.161, 425.018, 52873.768 25/01/24,07:38:44,10,07,1, 11.9,1,1, -0.163, 10541.121, 425.021, 52873.772 25/01/24,07:38:44,11,07,1, 11.9,1,1, -0.163, 10541.114, 424.953, 52873.735 25/01/24,07:38:44,12,07,1, 11.9,1,1, -0.163, 10541.084, 424.940, 52873.668 25/01/24,07:38:44,13,07,1, 11.9,1,1, -0.163, 10541.058, 424.948, 52873.667 25/01/24,07:38:44,14,07,1, 11.9,1,1, -0.163, 10541.058, 424.896, 52873.678 25/01/24,07:38:44,15,07,1, 11.9,1,1, -0.163, 10541.025, 424.915, 52873.701 25/01/24,07:38:44,16,07,1, 11.9,1,1, -0.163, 10541.014, 424.862, 52873.579 25/01/24,07:38:44,17,07,1, 11.9,1,1, -0.163, 10540.982, 424.844, 52873.613 25/01/24,07:38:44,18,07,1, 11.9,1,1, -0.163, 10540.977, 424.842, 52873.547 25/01/24,07:38:44,19,07,1, 11.9,1,1, -0.163, 10540.952, 424.797, 52873.522 25/01/24,07:38:45,00,07,1, 12.0,1,1, -0.167, 10540.946, 424.797, 52873.522 25/01/24,07:38:45,01,07,1, 12.0,1,1, -0.167, 10540.934, 424.772, 52873.585 25/01/24,07:38:45,02,07,1, 12.0,1,1, -0.167, 10540.916, 424.778, 52873.631 25/01/24,07:38:45,03,07,1, 12.0,1,1, -0.167, 10540.905, 424.760, 52873.593 25/01/24,07:38:45,04,07,1, 12.0,1,1, -0.167, 10540.878, 424.699, 52873.589 25/01/24,07:38:45,05,07,1, 12.0,1,1, -0.167, 10540.889, 424.725, 52873.563 25/01/24,07:38:45,06,07,1, 12.0,1,1, -0.167, 10540.872, 424.715, 52873.484 25/01/24,07:38:45,07,07,1, 12.0,1,1, -0.167, 10540.848, 424.672, 52873.489 25/01/24,07:38:45,08,07,1, 12.0,1,1, -0.167, 10540.821, 424.655, 52873.540 25/01/24,07:38:45,09,07,1, 12.0,1,1, -0.167, 10540.815, 424.640, 52873.558 25/01/24,07:38:45,10,07,1, 12.0,1,1, -0.167, 10540.795, 424.636, 52873.520 25/01/24,07:38:45,11,07,1, 12.0,1,1, -0.167, 10540.788, 424.596, 52873.458 25/01/24,07:38:45,12,07,1, 12.0,1,1, -0.167, 10540.767, 424.598, 52873.480 25/01/24,07:38:45,13,07,1, 12.0,1,1, -0.167, 10540.773, 424.557, 52873.450 25/01/24,07:38:45,14,07,1, 12.0,1,1, -0.167, 10540.748, 424.553, 52873.515 25/01/24,07:38:45,15,07,1, 12.0,1,1, -0.167, 10540.741, 424.520, 52873.443 25/01/24,07:38:45,16,07,1, 12.0,1,1, -0.167, 10540.721, 424.510, 52873.489 25/01/24,07:38:45,17,07,1, 12.0,1,1, -0.167, 10540.709, 424.475, 52873.449 25/01/24,07:38:45,18,07,1, 12.0,1,1, -0.167, 10540.669, 424.465, 52873.462 25/01/24,07:38:45,19,07,1, 12.0,1,1, -0.167, 10540.681, 424.415, 52873.390 25/01/24,07:38:46,00,07,1, 11.9,1,1, -0.163, 10540.679, 424.415, 52873.390 25/01/24,07:38:46,01,07,1, 11.9,1,1, -0.163, 10540.635, 424.403, 52873.372 25/01/24,07:38:46,02,07,1, 11.9,1,1, -0.163, 10540.606, 424.349, 52873.343 25/01/24,07:38:46,03,07,1, 11.9,1,1, -0.163, 10540.626, 424.378, 52873.396 25/01/24,07:38:46,04,07,1, 11.9,1,1, -0.163, 10540.588, 424.337, 52873.265 25/01/24,07:38:46,05,07,1, 11.9,1,1, -0.163, 10540.552, 424.304, 52873.272 25/01/24,07:38:46,06,07,1, 11.9,1,1, -0.163, 10540.527, 424.271, 52873.248 25/01/24,07:38:46,07,07,1, 11.9,1,1, -0.163, 10540.546, 424.215, 52873.205 25/01/24,07:38:46,08,07,1, 11.9,1,1, -0.163, 10540.515, 424.239, 52873.339 25/01/24,07:38:46,09,07,1, 11.9,1,1, -0.163, 10540.508, 424.224, 52873.339 25/01/24,07:38:46,10,07,1, 11.9,1,1, -0.163, 10540.484, 424.198, 52873.288 25/01/24,07:38:46,11,07,1, 11.9,1,1, -0.163, 10540.489, 424.179, 52873.237 25/01/24,07:38:46,12,07,1, 11.9,1,1, -0.163, 10540.466, 424.163, 52873.325 25/01/24,07:38:46,13,07,1, 11.9,1,1, -0.163, 10540.451, 424.146, 52873.250 25/01/24,07:38:46,14,07,1, 11.9,1,1, -0.163, 10540.417, 424.118, 52873.271 25/01/24,07:38:46,15,07,1, 11.9,1,1, -0.163, 10540.425, 424.088, 52873.171 25/01/24,07:38:46,16,07,1, 11.9,1,1, -0.163, 10540.403, 424.105, 52873.238 25/01/24,07:38:46,17,07,1, 11.9,1,1, -0.163, 10540.408, 424.069, 52873.187 25/01/24,07:38:46,18,07,1, 11.9,1,1, -0.163, 10540.371, 424.046, 52873.191 25/01/24,07:38:46,19,07,1, 11.9,1,1, -0.163, 10540.380, 424.038, 52873.213 25/01/24,07:38:47,00,07,1, 11.9,1,1, -0.166, 10540.378, 424.038, 52873.213 25/01/24,07:38:47,01,07,1, 11.9,1,1, -0.166, 10540.368, 423.972, 52873.194 25/01/24,07:38:47,02,07,1, 11.9,1,1, -0.166, 10540.326, 423.986, 52873.177 25/01/24,07:38:47,03,07,1, 11.9,1,1, -0.166, 10540.311, 423.967, 52873.203 25/01/24,07:38:47,04,07,1, 11.9,1,1, -0.166, 10540.290, 423.935, 52873.158 25/01/24,07:38:47,05,07,1, 11.9,1,1, -0.166, 10540.306, 423.940, 52873.152 25/01/24,07:38:47,06,07,1, 11.9,1,1, -0.166, 10540.282, 423.870, 52873.085 25/01/24,07:38:47,07,07,1, 11.9,1,1, -0.166, 10540.265, 423.840, 52873.086 25/01/24,07:38:47,08,07,1, 11.9,1,1, -0.166, 10540.261, 423.839, 52873.046 25/01/24,07:38:47,09,07,1, 11.9,1,1, -0.166, 10540.254, 423.806, 52873.032 25/01/24,07:38:47,10,07,1, 11.9,1,1, -0.166, 10540.214, 423.785, 52873.034 25/01/24,07:38:47,11,07,1, 11.9,1,1, -0.166, 10540.221, 423.765, 52873.038 25/01/24,07:38:47,12,07,1, 11.9,1,1, -0.166, 10540.218, 423.763, 52872.977 25/01/24,07:38:47,13,07,1, 11.9,1,1, -0.166, 10540.207, 423.739, 52872.948 25/01/24,07:38:47,14,07,1, 11.9,1,1, -0.166, 10540.179, 423.699, 52872.951 25/01/24,07:38:47,15,07,1, 11.9,1,1, -0.166, 10540.196, 423.711, 52872.969 25/01/24,07:38:47,16,07,1, 11.9,1,1, -0.166, 10540.171, 423.689, 52872.968 25/01/24,07:38:47,17,07,1, 11.9,1,1, -0.166, 10540.131, 423.660, 52872.960 25/01/24,07:38:47,18,07,1, 11.9,1,1, -0.166, 10540.151, 423.680, 52872.962 25/01/24,07:38:47,19,07,1, 11.9,1,1, -0.166, 10540.101, 423.617, 52872.926 25/01/24,07:38:48,00,08,1, 11.9,1,1, -0.167, 10540.094, 423.617, 52872.926 25/01/24,07:38:48,01,08,1, 11.9,1,1, -0.167, 10540.118, 423.607, 52872.873 25/01/24,07:38:48,02,08,1, 11.9,1,1, -0.167, 10540.095, 423.583, 52872.830 25/01/24,07:38:48,03,08,1, 11.9,1,1, -0.167, 10540.088, 423.552, 52872.839 25/01/24,07:38:48,04,08,1, 11.9,1,1, -0.167, 10540.073, 423.546, 52872.878 25/01/24,07:38:48,05,08,1, 11.9,1,1, -0.167, 10540.099, 423.533, 52872.839 25/01/24,07:38:48,06,08,1, 11.9,1,1, -0.167, 10540.043, 423.482, 52872.791 25/01/24,07:38:48,07,08,1, 11.9,1,1, -0.167, 10540.068, 423.487, 52872.814 25/01/24,07:38:48,08,08,1, 11.9,1,1, -0.167, 10540.052, 423.456, 52872.784 25/01/24,07:38:48,09,08,1, 11.9,1,1, -0.167, 10540.038, 423.432, 52872.794 25/01/24,07:38:48,10,08,1, 11.9,1,1, -0.167, 10540.012, 423.430, 52872.764 25/01/24,07:38:48,11,08,1, 11.9,1,1, -0.167, 10540.013, 423.417, 52872.745 25/01/24,07:38:48,12,08,1, 11.9,1,1, -0.167, 10540.009, 423.378, 52872.736 25/01/24,07:38:48,13,08,1, 11.9,1,1, -0.167, 10539.984, 423.364, 52872.721 25/01/24,07:38:48,14,08,1, 11.9,1,1, -0.167, 10539.986, 423.344, 52872.674 25/01/24,07:38:48,15,08,1, 11.9,1,1, -0.167, 10539.965, 423.321, 52872.600 25/01/24,07:38:48,16,08,1, 11.9,1,1, -0.167, 10539.956, 423.309, 52872.641 25/01/24,07:38:48,17,08,1, 11.9,1,1, -0.167, 10539.933, 423.259, 52872.604 25/01/24,07:38:48,18,08,1, 11.9,1,1, -0.167, 10539.913, 423.269, 52872.608 25/01/24,07:38:48,19,08,1, 11.9,1,1, -0.167, 10539.906, 423.212, 52872.568 25/01/24,07:38:49,00,07,1, 12.0,1,1, -0.167, 10539.902, 423.212, 52872.568 25/01/24,07:38:49,01,07,1, 12.0,1,1, -0.167, 10539.890, 423.196, 52872.568 25/01/24,07:38:49,02,07,1, 12.0,1,1, -0.167, 10539.870, 423.159, 52872.541 25/01/24,07:38:49,03,07,1, 12.0,1,1, -0.167, 10539.870, 423.145, 52872.551 25/01/24,07:38:49,04,07,1, 12.0,1,1, -0.167, 10539.854, 423.142, 52872.549 25/01/24,07:38:49,05,07,1, 12.0,1,1, -0.167, 10539.838, 423.098, 52872.536 25/01/24,07:38:49,06,07,1, 12.0,1,1, -0.167, 10539.804, 423.067, 52872.493 25/01/24,07:38:49,07,07,1, 12.0,1,1, -0.167, 10539.796, 423.070, 52872.478 25/01/24,07:38:49,08,07,1, 12.0,1,1, -0.167, 10539.804, 423.060, 52872.439 25/01/24,07:38:49,09,07,1, 12.0,1,1, -0.167, 10539.810, 423.013, 52872.389 25/01/24,07:38:49,10,07,1, 12.0,1,1, -0.167, 10539.826, 423.012, 52872.474 25/01/24,07:38:49,11,07,1, 12.0,1,1, -0.167, 10539.808, 423.000, 52872.426 25/01/24,07:38:49,12,07,1, 12.0,1,1, -0.167, 10539.787, 422.997, 52872.457 25/01/24,07:38:49,13,07,1, 12.0,1,1, -0.167, 10539.809, 422.996, 52872.473 25/01/24,07:38:49,14,07,1, 12.0,1,1, -0.167, 10539.755, 422.964, 52872.408 25/01/24,07:38:49,15,07,1, 12.0,1,1, -0.167, 10539.761, 422.952, 52872.435 25/01/24,07:38:49,16,07,1, 12.0,1,1, -0.167, 10539.755, 422.921, 52872.418 25/01/24,07:38:49,17,07,1, 12.0,1,1, -0.167, 10539.780, 422.922, 52872.341 25/01/24,07:38:49,18,07,1, 12.0,1,1, -0.167, 10539.731, 422.898, 52872.394 25/01/24,07:38:49,19,07,1, 12.0,1,1, -0.167, 10539.730, 422.870, 52872.393 25/01/24,07:38:50,00,07,1, 11.9,1,1, -0.168, 10539.727, 422.870, 52872.393 25/01/24,07:38:50,01,07,1, 11.9,1,1, -0.168, 10539.705, 422.823, 52872.347 25/01/24,07:38:50,02,07,1, 11.9,1,1, -0.168, 10539.699, 422.801, 52872.233 25/01/24,07:38:50,03,07,1, 11.9,1,1, -0.168, 10539.713, 422.764, 52872.234 25/01/24,07:38:50,04,07,1, 11.9,1,1, -0.168, 10539.667, 422.762, 52872.191 25/01/24,07:38:50,05,07,1, 11.9,1,1, -0.168, 10539.655, 422.751, 52872.277 25/01/24,07:38:50,06,07,1, 11.9,1,1, -0.168, 10539.654, 422.712, 52872.146 25/01/24,07:38:50,07,07,1, 11.9,1,1, -0.168, 10539.645, 422.690, 52872.169 25/01/24,07:38:50,08,07,1, 11.9,1,1, -0.168, 10539.654, 422.726, 52872.479 25/01/24,07:38:50,09,07,1, 11.9,1,1, -0.168, 10539.656, 422.656, 52872.119 25/01/24,07:38:50,10,07,1, 11.9,1,1, -0.168, 10539.631, 422.648, 52872.131 25/01/24,07:38:50,11,07,1, 11.9,1,1, -0.168, 10539.626, 422.608, 52872.142 25/01/24,07:38:50,12,07,1, 11.9,1,1, -0.168, 10539.603, 422.621, 52872.131 25/01/24,07:38:50,13,07,1, 11.9,1,1, -0.168, 10539.588, 422.585, 52872.138 25/01/24,07:38:50,14,07,1, 11.9,1,1, -0.168, 10539.594, 422.591, 52872.117 25/01/24,07:38:50,15,07,1, 11.9,1,1, -0.168, 10539.592, 422.594, 52872.120 25/01/24,07:38:50,16,07,1, 11.9,1,1, -0.168, 10539.563, 422.550, 52872.067 25/01/24,07:38:50,17,07,1, 11.9,1,1, -0.168, 10539.572, 422.533, 52872.064 25/01/24,07:38:50,18,07,1, 11.9,1,1, -0.168, 10539.585, 422.525, 52872.066 25/01/24,07:38:50,19,07,1, 11.9,1,1, -0.168, 10539.541, 422.499, 52872.004 25/01/24,07:38:51,00,07,1, 11.9,1,1, -0.166, 10539.535, 422.499, 52872.004 25/01/24,07:38:51,01,07,1, 11.9,1,1, -0.166, 10539.549, 422.485, 52871.952 25/01/24,07:38:51,02,07,1, 11.9,1,1, -0.166, 10539.507, 422.459, 52872.001 25/01/24,07:38:51,03,07,1, 11.9,1,1, -0.166, 10539.541, 422.467, 52871.983 25/01/24,07:38:51,04,07,1, 11.9,1,1, -0.166, 10539.510, 422.452, 52872.030 25/01/24,07:38:51,05,07,1, 11.9,1,1, -0.166, 10539.486, 422.437, 52871.996 25/01/24,07:38:51,06,07,1, 11.9,1,1, -0.166, 10539.512, 422.422, 52871.973 25/01/24,07:38:51,07,07,1, 11.9,1,1, -0.166, 10539.477, 422.401, 52871.943 25/01/24,07:38:51,08,07,1, 11.9,1,1, -0.166, 10539.491, 422.371, 52871.897 25/01/24,07:38:51,09,07,1, 11.9,1,1, -0.166, 10539.448, 422.378, 52871.890 25/01/24,07:38:51,10,07,1, 11.9,1,1, -0.166, 10539.467, 422.354, 52871.867 25/01/24,07:38:51,11,07,1, 11.9,1,1, -0.166, 10539.468, 422.342, 52871.847 25/01/24,07:38:51,12,07,1, 11.9,1,1, -0.166, 10539.451, 422.331, 52871.874 25/01/24,07:38:51,13,07,1, 11.9,1,1, -0.166, 10539.425, 422.330, 52871.876 25/01/24,07:38:51,14,07,1, 11.9,1,1, -0.166, 10539.401, 422.268, 52871.862 25/01/24,07:38:51,15,07,1, 11.9,1,1, -0.166, 10539.408, 422.263, 52871.824 25/01/24,07:38:51,16,07,1, 11.9,1,1, -0.166, 10539.396, 422.267, 52871.766 25/01/24,07:38:51,17,07,1, 11.9,1,1, -0.166, 10539.382, 422.250, 52871.822 25/01/24,07:38:51,18,07,1, 11.9,1,1, -0.166, 10539.380, 422.218, 52871.791 25/01/24,07:38:51,19,07,1, 11.9,1,1, -0.166, 10539.376, 422.201, 52871.799 25/01/24,07:38:52,00,08,1, 12.0,1,1, -0.167, 10539.368, 422.201, 52871.799 25/01/24,07:38:52,01,08,1, 12.0,1,1, -0.167, 10539.365, 422.204, 52871.735 25/01/24,07:38:52,02,08,1, 12.0,1,1, -0.167, 10539.354, 422.177, 52871.627 25/01/24,07:38:52,03,08,1, 12.0,1,1, -0.167, 10539.315, 422.193, 52871.677 25/01/24,07:38:52,04,08,1, 12.0,1,1, -0.167, 10539.341, 422.154, 52871.628 25/01/24,07:38:52,05,08,1, 12.0,1,1, -0.167, 10539.305, 422.154, 52871.726 25/01/24,07:38:52,06,08,1, 12.0,1,1, -0.167, 10539.287, 422.143, 52871.590 25/01/24,07:38:52,07,08,1, 12.0,1,1, -0.167, 10539.285, 422.117, 52871.665 25/01/24,07:38:52,08,08,1, 12.0,1,1, -0.167, 10539.294, 422.142, 52871.684 25/01/24,07:38:52,09,08,1, 12.0,1,1, -0.167, 10539.268, 422.117, 52871.635 25/01/24,07:38:52,10,08,1, 12.0,1,1, -0.167, 10539.258, 422.094, 52871.617 25/01/24,07:38:52,11,08,1, 12.0,1,1, -0.167, 10539.265, 422.114, 52871.605 25/01/24,07:38:52,12,08,1, 12.0,1,1, -0.167, 10539.245, 422.083, 52871.611 25/01/24,07:38:52,13,08,1, 12.0,1,1, -0.167, 10539.218, 422.113, 52871.579 25/01/24,07:38:52,14,08,1, 12.0,1,1, -0.167, 10539.234, 422.094, 52871.591 25/01/24,07:38:52,15,08,1, 12.0,1,1, -0.167, 10539.235, 422.073, 52871.616 25/01/24,07:38:52,16,08,1, 12.0,1,1, -0.167, 10539.219, 422.052, 52871.529 25/01/24,07:38:52,17,08,1, 12.0,1,1, -0.167, 10539.219, 422.046, 52871.578 25/01/24,07:38:52,18,08,1, 12.0,1,1, -0.167, 10539.230, 422.022, 52871.537 25/01/24,07:38:52,19,08,1, 12.0,1,1, -0.167, 10539.233, 422.032, 52871.532 25/01/24,07:38:53,00,07,1, 11.9,1,1, -0.164, 10539.227, 422.032, 52871.532 25/01/24,07:38:53,01,07,1, 11.9,1,1, -0.164, 10539.213, 421.993, 52871.510 25/01/24,07:38:53,02,07,1, 11.9,1,1, -0.164, 10539.177, 421.986, 52871.511 25/01/24,07:38:53,03,07,1, 11.9,1,1, -0.164, 10539.177, 421.961, 52871.503 25/01/24,07:38:53,04,07,1, 11.9,1,1, -0.164, 10539.167, 421.943, 52871.446 25/01/24,07:38:53,05,07,1, 11.9,1,1, -0.164, 10539.164, 421.940, 52871.449 25/01/24,07:38:53,06,07,1, 11.9,1,1, -0.164, 10539.161, 421.907, 52871.406 25/01/24,07:38:53,07,07,1, 11.9,1,1, -0.164, 10539.145, 421.905, 52871.413 25/01/24,07:38:53,08,07,1, 11.9,1,1, -0.164, 10539.141, 421.914, 52871.373 25/01/24,07:38:53,09,07,1, 11.9,1,1, -0.164, 10539.144, 421.911, 52871.372 25/01/24,07:38:53,10,07,1, 11.9,1,1, -0.164, 10539.118, 421.856, 52871.334 25/01/24,07:38:53,11,07,1, 11.9,1,1, -0.164, 10539.105, 421.870, 52871.322 25/01/24,07:38:53,12,07,1, 11.9,1,1, -0.164, 10539.108, 421.862, 52871.319 25/01/24,07:38:53,13,07,1, 11.9,1,1, -0.164, 10539.098, 421.862, 52871.320 25/01/24,07:38:53,14,07,1, 11.9,1,1, -0.164, 10539.104, 421.842, 52871.348 25/01/24,07:38:53,15,07,1, 11.9,1,1, -0.164, 10539.084, 421.861, 52871.314 25/01/24,07:38:53,16,07,1, 11.9,1,1, -0.164, 10539.081, 421.853, 52871.302 25/01/24,07:38:53,17,07,1, 11.9,1,1, -0.164, 10539.087, 421.846, 52871.327 25/01/24,07:38:53,18,07,1, 11.9,1,1, -0.164, 10539.071, 421.804, 52871.274 25/01/24,07:38:53,19,07,1, 11.9,1,1, -0.164, 10539.064, 421.786, 52871.244 25/01/24,07:38:54,00,07,1, 11.8,1,1, -0.171, 10539.060, 421.786, 52871.244 25/01/24,07:38:54,01,07,1, 11.8,1,1, -0.171, 10539.080, 421.791, 52871.235 25/01/24,07:38:54,02,07,1, 11.8,1,1, -0.171, 10539.036, 421.774, 52871.317 25/01/24,07:38:54,03,07,1, 11.8,1,1, -0.171, 10539.113, 421.795, 52871.148 25/01/24,07:38:54,04,07,1, 11.8,1,1, -0.171, 10539.085, 421.769, 52871.132 25/01/24,07:38:54,05,07,1, 11.8,1,1, -0.171, 10539.078, 421.759, 52871.159 25/01/24,07:38:54,06,07,1, 11.8,1,1, -0.171, 10539.092, 421.752, 52871.151 25/01/24,07:38:54,07,07,1, 11.8,1,1, -0.171, 10539.061, 421.727, 52871.164 25/01/24,07:38:54,08,07,1, 11.8,1,1, -0.171, 10539.058, 421.732, 52871.136 25/01/24,07:38:54,09,07,1, 11.8,1,1, -0.171, 10539.030, 421.712, 52871.137 25/01/24,07:38:54,10,07,1, 11.8,1,1, -0.171, 10539.026, 421.718, 52871.099 25/01/24,07:38:54,11,07,1, 11.8,1,1, -0.171, 10539.031, 421.682, 52871.078 25/01/24,07:38:54,12,07,1, 11.8,1,1, -0.171, 10539.020, 421.687, 52871.036 25/01/24,07:38:54,13,07,1, 11.8,1,1, -0.171, 10539.026, 421.711, 52871.060 25/01/24,07:38:54,14,07,1, 11.8,1,1, -0.171, 10539.019, 421.657, 52871.056 25/01/24,07:38:54,15,07,1, 11.8,1,1, -0.171, 10539.027, 421.667, 52871.019 25/01/24,07:38:54,16,07,1, 11.8,1,1, -0.171, 10539.013, 421.651, 52871.040 25/01/24,07:38:54,17,07,1, 11.8,1,1, -0.171, 10539.012, 421.651, 52870.925 25/01/24,07:38:54,18,07,1, 11.8,1,1, -0.171, 10538.996, 421.660, 52870.916 25/01/24,07:38:54,19,07,1, 11.8,1,1, -0.171, 10539.000, 421.646, 52870.923 25/01/24,07:38:55,00,07,1, 11.9,1,1, -0.164, 10538.993, 421.646, 52870.923 25/01/24,07:38:55,01,07,1, 11.9,1,1, -0.164, 10538.985, 421.644, 52870.934 25/01/24,07:38:55,02,07,1, 11.9,1,1, -0.164, 10538.954, 421.653, 52870.933 25/01/24,07:38:55,03,07,1, 11.9,1,1, -0.164, 10538.986, 421.652, 52870.939 25/01/24,07:38:55,04,07,1, 11.9,1,1, -0.164, 10538.963, 421.642, 52870.924 25/01/24,07:38:55,05,07,1, 11.9,1,1, -0.164, 10538.970, 421.609, 52870.890 25/01/24,07:38:55,06,07,1, 11.9,1,1, -0.164, 10539.007, 421.629, 52870.892 25/01/24,07:38:55,07,07,1, 11.9,1,1, -0.164, 10538.973, 421.625, 52870.894 25/01/24,07:38:55,08,07,1, 11.9,1,1, -0.164, 10538.995, 421.649, 52870.887 25/01/24,07:38:55,09,07,1, 11.9,1,1, -0.164, 10539.003, 421.646, 52870.846 25/01/24,07:38:55,10,07,1, 11.9,1,1, -0.164, 10538.979, 421.636, 52870.798 25/01/24,07:38:55,11,07,1, 11.9,1,1, -0.164, 10539.018, 421.660, 52870.768 25/01/24,07:38:55,12,07,1, 11.9,1,1, -0.164, 10539.019, 421.637, 52870.815 25/01/24,07:38:55,13,07,1, 11.9,1,1, -0.164, 10539.003, 421.634, 52870.775 25/01/24,07:38:55,14,07,1, 11.9,1,1, -0.164, 10539.015, 421.645, 52870.831 25/01/24,07:38:55,15,07,1, 11.9,1,1, -0.164, 10539.017, 421.623, 52870.854 25/01/24,07:38:55,16,07,1, 11.9,1,1, -0.164, 10539.020, 421.618, 52870.786 25/01/24,07:38:55,17,07,1, 11.9,1,1, -0.164, 10539.006, 421.613, 52870.801 25/01/24,07:38:55,18,07,1, 11.9,1,1, -0.164, 10539.008, 421.599, 52870.743 25/01/24,07:38:55,19,07,1, 11.9,1,1, -0.164, 10539.004, 421.594, 52870.726 25/01/24,07:38:56,00,07,1, 11.9,1,1, -0.169, 10539.001, 421.594, 52870.726 25/01/24,07:38:56,01,07,1, 11.9,1,1, -0.169, 10538.992, 421.573, 52870.737 25/01/24,07:38:56,02,07,1, 11.9,1,1, -0.169, 10538.993, 421.571, 52870.715 25/01/24,07:38:56,03,07,1, 11.9,1,1, -0.169, 10539.001, 421.574, 52870.626 25/01/24,07:38:56,04,07,1, 11.9,1,1, -0.169, 10539.018, 421.576, 52870.659 25/01/24,07:38:56,05,07,1, 11.9,1,1, -0.169, 10539.012, 421.579, 52870.589 25/01/24,07:38:56,06,07,1, 11.9,1,1, -0.169, 10539.006, 421.579, 52870.612 25/01/24,07:38:56,07,07,1, 11.9,1,1, -0.169, 10539.015, 421.548, 52870.613 25/01/24,07:38:56,08,07,1, 11.9,1,1, -0.169, 10539.015, 421.577, 52870.634 25/01/24,07:38:56,09,07,1, 11.9,1,1, -0.169, 10539.016, 421.564, 52870.640 25/01/24,07:38:56,10,07,1, 11.9,1,1, -0.169, 10539.031, 421.563, 52870.604 25/01/24,07:38:56,11,07,1, 11.9,1,1, -0.169, 10539.032, 421.558, 52870.561 25/01/24,07:38:56,12,07,1, 11.9,1,1, -0.169, 10539.030, 421.554, 52870.536 25/01/24,07:38:56,13,07,1, 11.9,1,1, -0.169, 10539.043, 421.557, 52870.530 25/01/24,07:38:56,14,07,1, 11.9,1,1, -0.169, 10539.068, 421.584, 52870.552 25/01/24,07:38:56,15,07,1, 11.9,1,1, -0.169, 10539.064, 421.590, 52870.511 25/01/24,07:38:56,16,07,1, 11.9,1,1, -0.169, 10539.059, 421.570, 52870.517 25/01/24,07:38:56,17,07,1, 11.9,1,1, -0.169, 10539.069, 421.576, 52870.511 25/01/24,07:38:56,18,07,1, 11.9,1,1, -0.169, 10539.083, 421.556, 52870.350 25/01/24,07:38:56,19,07,1, 11.9,1,1, -0.169, 10539.071, 421.584, 52870.454 25/01/24,07:38:57,00,08,1, 11.9,1,1, -0.165, 10539.068, 421.584, 52870.454 25/01/24,07:38:57,01,08,1, 11.9,1,1, -0.165, 10539.111, 421.578, 52870.398 25/01/24,07:38:57,02,08,1, 11.9,1,1, -0.165, 10539.083, 421.565, 52870.498 25/01/24,07:38:57,03,08,1, 11.9,1,1, -0.165, 10539.101, 421.574, 52870.472 25/01/24,07:38:57,04,08,1, 11.9,1,1, -0.165, 10539.106, 421.576, 52870.347 25/01/24,07:38:57,05,08,1, 11.9,1,1, -0.165, 10539.103, 421.578, 52870.419 25/01/24,07:38:57,06,08,1, 11.9,1,1, -0.165, 10539.118, 421.580, 52870.351 25/01/24,07:38:57,07,08,1, 11.9,1,1, -0.165, 10539.135, 421.593, 52870.349 25/01/24,07:38:57,08,08,1, 11.9,1,1, -0.165, 10539.115, 421.585, 52870.280 25/01/24,07:38:57,09,08,1, 11.9,1,1, -0.165, 10539.122, 421.598, 52870.374 25/01/24,07:38:57,10,08,1, 11.9,1,1, -0.165, 10539.134, 421.597, 52870.345 25/01/24,07:38:57,11,08,1, 11.9,1,1, -0.165, 10539.165, 421.596, 52870.302 25/01/24,07:38:57,12,08,1, 11.9,1,1, -0.165, 10539.149, 421.614, 52870.269 25/01/24,07:38:57,13,08,1, 11.9,1,1, -0.165, 10539.134, 421.619, 52870.219 25/01/24,07:38:57,14,08,1, 11.9,1,1, -0.165, 10539.179, 421.612, 52870.243 25/01/24,07:38:57,15,08,1, 11.9,1,1, -0.165, 10539.171, 421.614, 52870.254 25/01/24,07:38:57,16,08,1, 11.9,1,1, -0.165, 10539.169, 421.636, 52870.240 25/01/24,07:38:57,17,08,1, 11.9,1,1, -0.165, 10539.186, 421.656, 52870.275 25/01/24,07:38:57,18,08,1, 11.9,1,1, -0.165, 10539.205, 421.633, 52870.214 25/01/24,07:38:57,19,08,1, 11.9,1,1, -0.165, 10539.192, 421.670, 52870.217 25/01/24,07:38:58,00,07,1, 11.9,1,1, -0.167, 10539.185, 421.670, 52870.217 25/01/24,07:38:58,01,07,1, 11.9,1,1, -0.167, 10539.185, 421.657, 52870.203 25/01/24,07:38:58,02,07,1, 11.9,1,1, -0.167, 10539.211, 421.650, 52870.188 25/01/24,07:38:58,03,07,1, 11.9,1,1, -0.167, 10539.245, 421.675, 52870.160 25/01/24,07:38:58,04,07,1, 11.9,1,1, -0.167, 10539.230, 421.675, 52870.153 25/01/24,07:38:58,05,07,1, 11.9,1,1, -0.167, 10539.251, 421.669, 52870.116 25/01/24,07:38:58,06,07,1, 11.9,1,1, -0.167, 10539.230, 421.696, 52870.067 25/01/24,07:38:58,07,07,1, 11.9,1,1, -0.167, 10539.254, 421.694, 52870.070 25/01/24,07:38:58,08,07,1, 11.9,1,1, -0.167, 10539.271, 421.705, 52870.095 25/01/24,07:38:58,09,07,1, 11.9,1,1, -0.167, 10539.263, 421.729, 52870.097 25/01/24,07:38:58,10,07,1, 11.9,1,1, -0.167, 10539.259, 421.723, 52870.075 25/01/24,07:38:58,11,07,1, 11.9,1,1, -0.167, 10539.296, 421.740, 52870.052 25/01/24,07:38:58,12,07,1, 11.9,1,1, -0.167, 10539.315, 421.743, 52870.072 25/01/24,07:38:58,13,07,1, 11.9,1,1, -0.167, 10539.294, 421.758, 52870.010 25/01/24,07:38:58,14,07,1, 11.9,1,1, -0.167, 10539.309, 421.768, 52869.999 25/01/24,07:38:58,15,07,1, 11.9,1,1, -0.167, 10539.311, 421.788, 52869.997 25/01/24,07:38:58,16,07,1, 11.9,1,1, -0.167, 10539.317, 421.809, 52869.970 25/01/24,07:38:58,17,07,1, 11.9,1,1, -0.167, 10539.355, 421.822, 52870.012 25/01/24,07:38:58,18,07,1, 11.9,1,1, -0.167, 10539.336, 421.830, 52869.934 25/01/24,07:38:58,19,07,1, 11.9,1,1, -0.167, 10539.367, 421.829, 52869.916 25/01/24,07:38:59,00,07,1, 12.0,1,1, -0.170, 10539.360, 421.829, 52869.916 25/01/24,07:38:59,01,07,1, 12.0,1,1, -0.170, 10539.376, 421.875, 52869.924 25/01/24,07:38:59,02,07,1, 12.0,1,1, -0.170, 10539.386, 421.867, 52869.963 25/01/24,07:38:59,03,07,1, 12.0,1,1, -0.170, 10539.399, 421.872, 52869.905 25/01/24,07:38:59,04,07,1, 12.0,1,1, -0.170, 10539.423, 421.913, 52869.930 25/01/24,07:38:59,05,07,1, 12.0,1,1, -0.170, 10539.434, 421.908, 52869.903 25/01/24,07:38:59,06,07,1, 12.0,1,1, -0.170, 10539.435, 421.908, 52869.849 25/01/24,07:38:59,07,07,1, 12.0,1,1, -0.170, 10539.447, 421.916, 52869.856 25/01/24,07:38:59,08,07,1, 12.0,1,1, -0.170, 10539.440, 421.947, 52869.847 25/01/24,07:38:59,09,07,1, 12.0,1,1, -0.170, 10539.464, 421.939, 52869.839 25/01/24,07:38:59,10,07,1, 12.0,1,1, -0.170, 10539.484, 421.963, 52869.818 25/01/24,07:38:59,11,07,1, 12.0,1,1, -0.170, 10539.469, 421.951, 52869.766 25/01/24,07:38:59,12,07,1, 12.0,1,1, -0.170, 10539.492, 421.991, 52869.797 25/01/24,07:38:59,13,07,1, 12.0,1,1, -0.170, 10539.514, 421.994, 52869.783 25/01/24,07:38:59,14,07,1, 12.0,1,1, -0.170, 10539.499, 422.007, 52869.809 25/01/24,07:38:59,15,07,1, 12.0,1,1, -0.170, 10539.509, 422.014, 52869.817 25/01/24,07:38:59,16,07,1, 12.0,1,1, -0.170, 10539.515, 422.019, 52869.772 25/01/24,07:38:59,17,07,1, 12.0,1,1, -0.170, 10539.521, 422.043, 52869.810 25/01/24,07:38:59,18,07,1, 12.0,1,1, -0.170, 10539.542, 422.032, 52869.758 25/01/24,07:38:59,19,07,1, 12.0,1,1, -0.170, 10539.546, 422.054, 52869.729 25/01/24,07:39:00,00,08,1, 11.9,1,1, -0.166, 10539.544, 422.054, 52869.729 25/01/24,07:39:00,01,08,1, 11.9,1,1, -0.166, 10539.561, 422.077, 52869.720 25/01/24,07:39:00,02,08,1, 11.9,1,1, -0.166, 10539.602, 422.068, 52869.665 25/01/24,07:39:00,03,08,1, 11.9,1,1, -0.166, 10539.571, 422.090, 52869.656 25/01/24,07:39:00,04,08,1, 11.9,1,1, -0.166, 10539.580, 422.089, 52869.660 25/01/24,07:39:00,05,08,1, 11.9,1,1, -0.166, 10539.585, 422.089, 52869.596 25/01/24,07:39:00,06,08,1, 11.9,1,1, -0.166, 10539.615, 422.146, 52869.580 25/01/24,07:39:00,07,08,1, 11.9,1,1, -0.166, 10539.630, 422.111, 52869.591 25/01/24,07:39:00,08,08,1, 11.9,1,1, -0.166, 10539.625, 422.138, 52869.579 25/01/24,07:39:00,09,08,1, 11.9,1,1, -0.166, 10539.649, 422.174, 52869.619 25/01/24,07:39:00,10,08,1, 11.9,1,1, -0.166, 10539.647, 422.161, 52869.584 25/01/24,07:39:00,11,08,1, 11.9,1,1, -0.166, 10539.642, 422.201, 52869.613 25/01/24,07:39:00,12,08,1, 11.9,1,1, -0.166, 10539.683, 422.162, 52869.575 25/01/24,07:39:00,13,08,1, 11.9,1,1, -0.166, 10539.667, 422.205, 52869.572 25/01/24,07:39:00,14,08,1, 11.9,1,1, -0.166, 10539.704, 422.234, 52869.577 25/01/24,07:39:00,15,08,1, 11.9,1,1, -0.166, 10539.696, 422.206, 52869.529 25/01/24,07:39:00,16,08,1, 11.9,1,1, -0.166, 10539.700, 422.246, 52869.552 25/01/24,07:39:00,17,08,1, 11.9,1,1, -0.166, 10539.731, 422.264, 52869.476 25/01/24,07:39:00,18,08,1, 11.9,1,1, -0.166, 10539.757, 422.264, 52869.523 25/01/24,07:39:00,19,08,1, 11.9,1,1, -0.166, 10539.740, 422.268, 52869.512 25/01/24,07:39:01,00,07,1, 11.9,1,1, -0.171, 10539.736, 422.268, 52869.512 25/01/24,07:39:01,01,07,1, 11.9,1,1, -0.171, 10539.800, 422.289, 52869.423 25/01/24,07:39:01,02,07,1, 11.9,1,1, -0.171, 10539.787, 422.298, 52869.481 25/01/24,07:39:01,03,07,1, 11.9,1,1, -0.171, 10539.825, 422.302, 52869.476 25/01/24,07:39:01,04,07,1, 11.9,1,1, -0.171, 10539.817, 422.322, 52869.518 25/01/24,07:39:01,05,07,1, 11.9,1,1, -0.171, 10539.851, 422.315, 52869.452 25/01/24,07:39:01,06,07,1, 11.9,1,1, -0.171, 10539.855, 422.335, 52869.451 25/01/24,07:39:01,07,07,1, 11.9,1,1, -0.171, 10539.844, 422.343, 52869.384 25/01/24,07:39:01,08,07,1, 11.9,1,1, -0.171, 10539.871, 422.337, 52869.388 25/01/24,07:39:01,09,07,1, 11.9,1,1, -0.171, 10539.882, 422.317, 52869.364 25/01/24,07:39:01,10,07,1, 11.9,1,1, -0.171, 10539.901, 422.328, 52869.338 25/01/24,07:39:01,11,07,1, 11.9,1,1, -0.171, 10539.912, 422.343, 52869.372 25/01/24,07:39:01,12,07,1, 11.9,1,1, -0.171, 10539.920, 422.331, 52869.309 25/01/24,07:39:01,13,07,1, 11.9,1,1, -0.171, 10539.916, 422.383, 52869.298 25/01/24,07:39:01,14,07,1, 11.9,1,1, -0.171, 10539.931, 422.344, 52869.294 25/01/24,07:39:01,15,07,1, 11.9,1,1, -0.171, 10539.948, 422.354, 52869.266 25/01/24,07:39:01,16,07,1, 11.9,1,1, -0.171, 10539.948, 422.389, 52869.278 25/01/24,07:39:01,17,07,1, 11.9,1,1, -0.171, 10539.972, 422.406, 52869.327 25/01/24,07:39:01,18,07,1, 11.9,1,1, -0.171, 10539.980, 422.419, 52869.263 25/01/24,07:39:01,19,07,1, 11.9,1,1, -0.171, 10539.994, 422.410, 52869.262 25/01/24,07:39:02,00,08,1, 12.0,1,1, -0.172, 10539.994, 422.410, 52869.262 25/01/24,07:39:02,01,08,1, 12.0,1,1, -0.172, 10540.012, 422.454, 52869.206 25/01/24,07:39:02,02,08,1, 12.0,1,1, -0.172, 10540.010, 422.455, 52869.221 25/01/24,07:39:02,03,08,1, 12.0,1,1, -0.172, 10540.017, 422.461, 52869.186 25/01/24,07:39:02,04,08,1, 12.0,1,1, -0.172, 10540.030, 422.486, 52869.214 25/01/24,07:39:02,05,08,1, 12.0,1,1, -0.172, 10540.045, 422.479, 52869.192 25/01/24,07:39:02,06,08,1, 12.0,1,1, -0.172, 10540.037, 422.519, 52869.200 25/01/24,07:39:02,07,08,1, 12.0,1,1, -0.172, 10540.043, 422.531, 52869.166 25/01/24,07:39:02,08,08,1, 12.0,1,1, -0.172, 10540.090, 422.540, 52869.156 25/01/24,07:39:02,09,08,1, 12.0,1,1, -0.172, 10540.070, 422.549, 52869.151 25/01/24,07:39:02,10,08,1, 12.0,1,1, -0.172, 10540.079, 422.575, 52869.175 25/01/24,07:39:02,11,08,1, 12.0,1,1, -0.172, 10540.102, 422.564, 52869.124 25/01/24,07:39:02,12,08,1, 12.0,1,1, -0.172, 10540.133, 422.616, 52869.174 25/01/24,07:39:02,13,08,1, 12.0,1,1, -0.172, 10540.100, 422.602, 52869.105 25/01/24,07:39:02,14,08,1, 12.0,1,1, -0.172, 10540.137, 422.634, 52869.149 25/01/24,07:39:02,15,08,1, 12.0,1,1, -0.172, 10540.125, 422.640, 52869.027 25/01/24,07:39:02,16,08,1, 12.0,1,1, -0.172, 10540.117, 422.647, 52869.052 25/01/24,07:39:02,17,08,1, 12.0,1,1, -0.172, 10540.124, 422.664, 52869.065 25/01/24,07:39:02,18,08,1, 12.0,1,1, -0.172, 10540.152, 422.656, 52869.048 25/01/24,07:39:02,19,08,1, 12.0,1,1, -0.172, 10540.137, 422.703, 52869.056 25/01/24,07:39:03,00,08,1, 12.0,1,1, -0.167, 10540.136, 422.703, 52869.056 25/01/24,07:39:03,01,08,1, 12.0,1,1, -0.167, 10540.157, 422.696, 52869.003 25/01/24,07:39:03,02,08,1, 12.0,1,1, -0.167, 10540.170, 422.713, 52869.009 25/01/24,07:39:03,03,08,1, 12.0,1,1, -0.167, 10540.173, 422.696, 52869.006 25/01/24,07:39:03,04,08,1, 12.0,1,1, -0.167, 10540.178, 422.730, 52869.023 25/01/24,07:39:03,05,08,1, 12.0,1,1, -0.167, 10540.172, 422.719, 52868.989 25/01/24,07:39:03,06,08,1, 12.0,1,1, -0.167, 10540.199, 422.745, 52868.993 25/01/24,07:39:03,07,08,1, 12.0,1,1, -0.167, 10540.229, 422.755, 52868.986 25/01/24,07:39:03,08,08,1, 12.0,1,1, -0.167, 10540.204, 422.777, 52868.937 25/01/24,07:39:03,09,08,1, 12.0,1,1, -0.167, 10540.205, 422.765, 52868.887 25/01/24,07:39:03,10,08,1, 12.0,1,1, -0.167, 10540.219, 422.764, 52868.873 25/01/24,07:39:03,11,08,1, 12.0,1,1, -0.167, 10540.216, 422.779, 52868.894 25/01/24,07:39:03,12,08,1, 12.0,1,1, -0.167, 10540.248, 422.775, 52868.867 25/01/24,07:39:03,13,08,1, 12.0,1,1, -0.167, 10540.233, 422.826, 52868.862 25/01/24,07:39:03,14,08,1, 12.0,1,1, -0.167, 10540.226, 422.813, 52868.884 25/01/24,07:39:03,15,08,1, 12.0,1,1, -0.167, 10540.236, 422.810, 52868.792 25/01/24,07:39:03,16,08,1, 12.0,1,1, -0.167, 10540.252, 422.850, 52868.814 25/01/24,07:39:03,17,08,1, 12.0,1,1, -0.167, 10540.248, 422.839, 52868.861 25/01/24,07:39:03,18,08,1, 12.0,1,1, -0.167, 10540.255, 422.836, 52868.818 25/01/24,07:39:03,19,08,1, 12.0,1,1, -0.167, 10540.246, 422.880, 52868.817 25/01/24,07:39:04,00,07,1, 11.9,1,1, -0.169, 10540.245, 422.880, 52868.817 25/01/24,07:39:04,01,07,1, 11.9,1,1, -0.169, 10540.277, 422.885, 52868.779 25/01/24,07:39:04,02,07,1, 11.9,1,1, -0.169, 10540.288, 422.905, 52868.725 25/01/24,07:39:04,03,07,1, 11.9,1,1, -0.169, 10540.297, 422.900, 52868.730 25/01/24,07:39:04,04,07,1, 11.9,1,1, -0.169, 10540.282, 422.941, 52868.682 25/01/24,07:39:04,05,07,1, 11.9,1,1, -0.169, 10540.300, 422.950, 52868.669 25/01/24,07:39:04,06,07,1, 11.9,1,1, -0.169, 10540.267, 422.957, 52868.807 25/01/24,07:39:04,07,07,1, 11.9,1,1, -0.169, 10540.327, 422.927, 52868.767 25/01/24,07:39:04,08,07,1, 11.9,1,1, -0.169, 10540.345, 422.946, 52868.691 25/01/24,07:39:04,09,07,1, 11.9,1,1, -0.169, 10540.348, 422.974, 52868.692 25/01/24,07:39:04,10,07,1, 11.9,1,1, -0.169, 10540.341, 422.968, 52868.706 25/01/24,07:39:04,11,07,1, 11.9,1,1, -0.169, 10540.345, 422.955, 52868.675 25/01/24,07:39:04,12,07,1, 11.9,1,1, -0.169, 10540.368, 422.970, 52868.649 25/01/24,07:39:04,13,07,1, 11.9,1,1, -0.169, 10540.372, 422.965, 52868.615 25/01/24,07:39:04,14,07,1, 11.9,1,1, -0.169, 10540.369, 422.985, 52868.583 25/01/24,07:39:04,15,07,1, 11.9,1,1, -0.169, 10540.367, 422.988, 52868.546 25/01/24,07:39:04,16,07,1, 11.9,1,1, -0.169, 10540.400, 422.969, 52868.496 25/01/24,07:39:04,17,07,1, 11.9,1,1, -0.169, 10540.386, 423.004, 52868.585 25/01/24,07:39:04,18,07,1, 11.9,1,1, -0.169, 10540.369, 422.996, 52868.517 25/01/24,07:39:04,19,07,1, 11.9,1,1, -0.169, 10540.387, 423.000, 52868.581 25/01/24,07:39:05,00,07,1, 11.9,1,1, -0.167, 10540.386, 423.000, 52868.581 25/01/24,07:39:05,01,07,1, 11.9,1,1, -0.167, 10540.402, 423.000, 52868.510 25/01/24,07:39:05,02,07,1, 11.9,1,1, -0.167, 10540.389, 423.011, 52868.518 25/01/24,07:39:05,03,07,1, 11.9,1,1, -0.167, 10540.419, 423.024, 52868.496 25/01/24,07:39:05,04,07,1, 11.9,1,1, -0.167, 10540.441, 423.031, 52868.506 25/01/24,07:39:05,05,07,1, 11.9,1,1, -0.167, 10540.449, 423.022, 52868.484 25/01/24,07:39:05,06,07,1, 11.9,1,1, -0.167, 10540.429, 423.021, 52868.490 25/01/24,07:39:05,07,07,1, 11.9,1,1, -0.167, 10540.469, 423.045, 52868.434 25/01/24,07:39:05,08,07,1, 11.9,1,1, -0.167, 10540.464, 423.048, 52868.406 25/01/24,07:39:05,09,07,1, 11.9,1,1, -0.167, 10540.464, 423.051, 52868.381 25/01/24,07:39:05,10,07,1, 11.9,1,1, -0.167, 10540.462, 423.053, 52868.348 25/01/24,07:39:05,11,07,1, 11.9,1,1, -0.167, 10540.448, 423.076, 52868.401 25/01/24,07:39:05,12,07,1, 11.9,1,1, -0.167, 10540.477, 423.081, 52868.356 25/01/24,07:39:05,13,07,1, 11.9,1,1, -0.167, 10540.468, 423.075, 52868.362 25/01/24,07:39:05,14,07,1, 11.9,1,1, -0.167, 10540.461, 423.094, 52868.417 25/01/24,07:39:05,15,07,1, 11.9,1,1, -0.167, 10540.503, 423.096, 52868.351 25/01/24,07:39:05,16,07,1, 11.9,1,1, -0.167, 10540.495, 423.085, 52868.304 25/01/24,07:39:05,17,07,1, 11.9,1,1, -0.167, 10540.521, 423.117, 52868.315 25/01/24,07:39:05,18,07,1, 11.9,1,1, -0.167, 10540.509, 423.110, 52868.274 25/01/24,07:39:05,19,07,1, 11.9,1,1, -0.167, 10540.506, 423.126, 52868.325 25/01/24,07:39:06,00,07,1, 11.9,1,1, -0.169, 10540.503, 423.126, 52868.325 25/01/24,07:39:06,01,07,1, 11.9,1,1, -0.169, 10540.523, 423.117, 52868.218 25/01/24,07:39:06,02,07,1, 11.9,1,1, -0.169, 10540.519, 423.121, 52868.033 25/01/24,07:39:06,03,07,1, 11.9,1,1, -0.169, 10540.515, 423.140, 52868.166 25/01/24,07:39:06,04,07,1, 11.9,1,1, -0.169, 10540.519, 423.142, 52868.138 25/01/24,07:39:06,05,07,1, 11.9,1,1, -0.169, 10540.537, 423.130, 52868.079 25/01/24,07:39:06,06,07,1, 11.9,1,1, -0.169, 10540.528, 423.152, 52868.148 25/01/24,07:39:06,07,07,1, 11.9,1,1, -0.169, 10540.549, 423.159, 52868.157 25/01/24,07:39:06,08,07,1, 11.9,1,1, -0.169, 10540.533, 423.150, 52868.174 25/01/24,07:39:06,09,07,1, 11.9,1,1, -0.169, 10540.544, 423.130, 52868.082 25/01/24,07:39:06,10,07,1, 11.9,1,1, -0.169, 10540.553, 423.152, 52868.104 25/01/24,07:39:06,11,07,1, 11.9,1,1, -0.169, 10540.566, 423.164, 52868.086 25/01/24,07:39:06,12,07,1, 11.9,1,1, -0.169, 10540.583, 423.164, 52868.122 25/01/24,07:39:06,13,07,1, 11.9,1,1, -0.169, 10540.564, 423.159, 52868.006 25/01/24,07:39:06,14,07,1, 11.9,1,1, -0.169, 10540.572, 423.153, 52868.044 25/01/24,07:39:06,15,07,1, 11.9,1,1, -0.169, 10540.571, 423.151, 52867.937 25/01/24,07:39:06,16,07,1, 11.9,1,1, -0.169, 10540.598, 423.167, 52867.960 25/01/24,07:39:06,17,07,1, 11.9,1,1, -0.169, 10540.592, 423.181, 52867.965 25/01/24,07:39:06,18,07,1, 11.9,1,1, -0.169, 10540.615, 423.179, 52867.984 25/01/24,07:39:06,19,07,1, 11.9,1,1, -0.169, 10540.597, 423.155, 52867.980 25/01/24,07:39:07,00,07,1, 12.0,1,1, -0.167, 10540.595, 423.155, 52867.980 25/01/24,07:39:07,01,07,1, 12.0,1,1, -0.167, 10540.601, 423.204, 52867.959 25/01/24,07:39:07,02,07,1, 12.0,1,1, -0.167, 10540.629, 423.220, 52867.909 25/01/24,07:39:07,03,07,1, 12.0,1,1, -0.167, 10540.624, 423.213, 52867.885 25/01/24,07:39:07,04,07,1, 12.0,1,1, -0.167, 10540.625, 423.212, 52867.884 25/01/24,07:39:07,05,07,1, 12.0,1,1, -0.167, 10540.621, 423.227, 52867.864 25/01/24,07:39:07,06,07,1, 12.0,1,1, -0.167, 10540.616, 423.214, 52867.879 25/01/24,07:39:07,07,07,1, 12.0,1,1, -0.167, 10540.637, 423.209, 52867.854 25/01/24,07:39:07,08,07,1, 12.0,1,1, -0.167, 10540.650, 423.231, 52867.826 25/01/24,07:39:07,09,07,1, 12.0,1,1, -0.167, 10540.629, 423.234, 52867.769 25/01/24,07:39:07,10,07,1, 12.0,1,1, -0.167, 10540.639, 423.221, 52867.746 25/01/24,07:39:07,11,07,1, 12.0,1,1, -0.167, 10540.640, 423.241, 52867.722 25/01/24,07:39:07,12,07,1, 12.0,1,1, -0.167, 10540.649, 423.260, 52867.681 25/01/24,07:39:07,13,07,1, 12.0,1,1, -0.167, 10540.639, 423.225, 52867.725 25/01/24,07:39:07,14,07,1, 12.0,1,1, -0.167, 10540.631, 423.225, 52867.727 25/01/24,07:39:07,15,07,1, 12.0,1,1, -0.167, 10540.642, 423.260, 52867.733 25/01/24,07:39:07,16,07,1, 12.0,1,1, -0.167, 10540.625, 423.236, 52867.696 25/01/24,07:39:07,17,07,1, 12.0,1,1, -0.167, 10540.650, 423.257, 52867.712 25/01/24,07:39:07,18,07,1, 12.0,1,1, -0.167, 10540.628, 423.242, 52867.680 25/01/24,07:39:07,19,07,1, 12.0,1,1, -0.167, 10540.636, 423.240, 52867.671 25/01/24,07:39:08,00,07,1, 11.9,1,1, -0.169, 10540.628, 423.240, 52867.671 25/01/24,07:39:08,01,07,1, 11.9,1,1, -0.169, 10540.651, 423.252, 52867.699 25/01/24,07:39:08,02,07,1, 11.9,1,1, -0.169, 10540.656, 423.256, 52867.630 25/01/24,07:39:08,03,07,1, 11.9,1,1, -0.169, 10540.655, 423.251, 52867.552 25/01/24,07:39:08,04,07,1, 11.9,1,1, -0.169, 10540.653, 423.268, 52867.585 25/01/24,07:39:08,05,07,1, 11.9,1,1, -0.169, 10540.649, 423.269, 52867.558 25/01/24,07:39:08,06,07,1, 11.9,1,1, -0.169, 10540.635, 423.276, 52867.550 25/01/24,07:39:08,07,07,1, 11.9,1,1, -0.169, 10540.638, 423.276, 52867.564 25/01/24,07:39:08,08,07,1, 11.9,1,1, -0.169, 10540.597, 423.285, 52867.701 25/01/24,07:39:08,09,07,1, 11.9,1,1, -0.169, 10540.662, 423.285, 52867.566 25/01/24,07:39:08,10,07,1, 11.9,1,1, -0.169, 10540.648, 423.324, 52867.664 25/01/24,07:39:08,11,07,1, 11.9,1,1, -0.169, 10540.657, 423.296, 52867.508 25/01/24,07:39:08,12,07,1, 11.9,1,1, -0.169, 10540.661, 423.342, 52867.524 25/01/24,07:39:08,13,07,1, 11.9,1,1, -0.169, 10540.649, 423.304, 52867.503 25/01/24,07:39:08,14,07,1, 11.9,1,1, -0.169, 10540.642, 423.319, 52867.523 25/01/24,07:39:08,15,07,1, 11.9,1,1, -0.169, 10540.633, 423.327, 52867.510 25/01/24,07:39:08,16,07,1, 11.9,1,1, -0.169, 10540.639, 423.330, 52867.480 25/01/24,07:39:08,17,07,1, 11.9,1,1, -0.169, 10540.623, 423.351, 52867.453 25/01/24,07:39:08,18,07,1, 11.9,1,1, -0.169, 10540.616, 423.327, 52867.399 25/01/24,07:39:08,19,07,1, 11.9,1,1, -0.169, 10540.638, 423.355, 52867.417 25/01/24,07:39:09,00,08,1, 11.9,1,1, -0.169, 10540.637, 423.355, 52867.417 25/01/24,07:39:09,01,08,1, 11.9,1,1, -0.169, 10540.615, 423.311, 52867.401 25/01/24,07:39:09,02,08,1, 11.9,1,1, -0.169, 10540.602, 423.329, 52867.428 25/01/24,07:39:09,03,08,1, 11.9,1,1, -0.169, 10540.594, 423.311, 52867.383 25/01/24,07:39:09,04,08,1, 11.9,1,1, -0.169, 10540.603, 423.316, 52867.408 25/01/24,07:39:09,05,08,1, 11.9,1,1, -0.169, 10540.569, 423.300, 52867.336 25/01/24,07:39:09,06,08,1, 11.9,1,1, -0.169, 10540.563, 423.300, 52867.316 25/01/24,07:39:09,07,08,1, 11.9,1,1, -0.169, 10540.575, 423.293, 52867.330 25/01/24,07:39:09,08,08,1, 11.9,1,1, -0.169, 10540.533, 423.324, 52867.298 25/01/24,07:39:09,09,08,1, 11.9,1,1, -0.169, 10540.561, 423.286, 52867.272 25/01/24,07:39:09,10,08,1, 11.9,1,1, -0.169, 10540.565, 423.298, 52867.277 25/01/24,07:39:09,11,08,1, 11.9,1,1, -0.169, 10540.550, 423.276, 52867.198 25/01/24,07:39:09,12,08,1, 11.9,1,1, -0.169, 10540.530, 423.280, 52867.231 25/01/24,07:39:09,13,08,1, 11.9,1,1, -0.169, 10540.548, 423.290, 52867.254 25/01/24,07:39:09,14,08,1, 11.9,1,1, -0.169, 10540.526, 423.296, 52867.253 25/01/24,07:39:09,15,08,1, 11.9,1,1, -0.169, 10540.522, 423.298, 52867.240 25/01/24,07:39:09,16,08,1, 11.9,1,1, -0.169, 10540.535, 423.296, 52867.245 25/01/24,07:39:09,17,08,1, 11.9,1,1, -0.169, 10540.539, 423.297, 52867.214 25/01/24,07:39:09,18,08,1, 11.9,1,1, -0.169, 10540.522, 423.301, 52867.215 25/01/24,07:39:09,19,08,1, 11.9,1,1, -0.169, 10540.544, 423.308, 52867.191 25/01/24,07:39:10,00,09,1, 11.9,1,1, -0.169, 10540.537, 423.308, 52867.191 25/01/24,07:39:10,01,09,1, 11.9,1,1, -0.169, 10540.514, 423.297, 52867.190 25/01/24,07:39:10,02,09,1, 11.9,1,1, -0.169, 10540.521, 423.308, 52867.190 25/01/24,07:39:10,03,09,1, 11.9,1,1, -0.169, 10540.483, 423.320, 52867.163 25/01/24,07:39:10,04,09,1, 11.9,1,1, -0.169, 10540.488, 423.272, 52867.081 25/01/24,07:39:10,05,09,1, 11.9,1,1, -0.169, 10540.478, 423.281, 52867.083 25/01/24,07:39:10,06,09,1, 11.9,1,1, -0.169, 10540.484, 423.279, 52867.082 25/01/24,07:39:10,07,09,1, 11.9,1,1, -0.169, 10540.496, 423.284, 52867.118 25/01/24,07:39:10,08,09,1, 11.9,1,1, -0.169, 10540.480, 423.257, 52867.119 25/01/24,07:39:10,09,09,1, 11.9,1,1, -0.169, 10540.460, 423.270, 52867.140 25/01/24,07:39:10,10,09,1, 11.9,1,1, -0.169, 10540.466, 423.260, 52867.073 25/01/24,07:39:10,11,09,1, 11.9,1,1, -0.169, 10540.438, 423.263, 52866.976 25/01/24,07:39:10,12,09,1, 11.9,1,1, -0.169, 10540.437, 423.221, 52867.054 25/01/24,07:39:10,13,09,1, 11.9,1,1, -0.169, 10540.460, 423.223, 52867.035 25/01/24,07:39:10,14,09,1, 11.9,1,1, -0.169, 10540.441, 423.220, 52867.021 25/01/24,07:39:10,15,09,1, 11.9,1,1, -0.169, 10540.444, 423.212, 52866.987 25/01/24,07:39:10,16,09,1, 11.9,1,1, -0.169, 10540.433, 423.204, 52867.024 25/01/24,07:39:10,17,09,1, 11.9,1,1, -0.169, 10540.386, 423.181, 52866.952 25/01/24,07:39:10,18,09,1, 11.9,1,1, -0.169, 10540.400, 423.205, 52866.943 25/01/24,07:39:10,19,09,1, 11.9,1,1, -0.169, 10540.376, 423.187, 52866.917 25/01/24,07:39:11,00,10,1, 11.8,1,1, -0.166, 10540.370, 423.187, 52866.917 25/01/24,07:39:11,01,10,1, 11.8,1,1, -0.166, 10540.375, 423.186, 52866.892 25/01/24,07:39:11,02,10,1, 11.8,1,1, -0.166, 10540.367, 423.176, 52866.939 25/01/24,07:39:11,03,10,1, 11.8,1,1, -0.166, 10540.363, 423.186, 52866.932 25/01/24,07:39:11,04,10,1, 11.8,1,1, -0.166, 10540.349, 423.181, 52866.903 25/01/24,07:39:11,05,10,1, 11.8,1,1, -0.166, 10540.340, 423.199, 52866.921 25/01/24,07:39:11,06,10,1, 11.8,1,1, -0.166, 10540.332, 423.188, 52866.870 25/01/24,07:39:11,07,10,1, 11.8,1,1, -0.166, 10540.335, 423.165, 52866.851 25/01/24,07:39:11,08,10,1, 11.8,1,1, -0.166, 10540.289, 423.203, 52866.848 25/01/24,07:39:11,09,10,1, 11.8,1,1, -0.166, 10540.292, 423.176, 52866.861 25/01/24,07:39:11,10,10,1, 11.8,1,1, -0.166, 10540.293, 423.199, 52866.799 25/01/24,07:39:11,11,10,1, 11.8,1,1, -0.166, 10540.279, 423.189, 52866.752 25/01/24,07:39:11,12,10,1, 11.8,1,1, -0.166, 10540.271, 423.205, 52866.763 25/01/24,07:39:11,13,10,1, 11.8,1,1, -0.166, 10540.292, 423.183, 52866.769 25/01/24,07:39:11,14,10,1, 11.8,1,1, -0.166, 10540.259, 423.205, 52866.763 25/01/24,07:39:11,15,10,1, 11.8,1,1, -0.166, 10540.250, 423.213, 52866.791 25/01/24,07:39:11,16,10,1, 11.8,1,1, -0.166, 10540.249, 423.182, 52866.756 25/01/24,07:39:11,17,10,1, 11.8,1,1, -0.166, 10540.212, 423.188, 52866.750 25/01/24,07:39:11,18,10,1, 11.8,1,1, -0.166, 10540.247, 423.187, 52866.724 25/01/24,07:39:11,19,10,1, 11.8,1,1, -0.166, 10540.249, 423.177, 52866.711 25/01/24,07:39:12,00,08,1, 11.9,1,1, -0.167, 10540.245, 423.177, 52866.711 25/01/24,07:39:12,01,08,1, 11.9,1,1, -0.167, 10540.230, 423.193, 52866.708 25/01/24,07:39:12,02,08,1, 11.9,1,1, -0.167, 10540.222, 423.155, 52866.661 25/01/24,07:39:12,03,08,1, 11.9,1,1, -0.167, 10540.196, 423.144, 52866.390 25/01/24,07:39:12,04,08,1, 11.9,1,1, -0.167, 10540.186, 423.174, 52866.758 25/01/24,07:39:12,05,08,1, 11.9,1,1, -0.167, 10540.172, 423.140, 52866.625 25/01/24,07:39:12,06,08,1, 11.9,1,1, -0.167, 10540.168, 423.146, 52866.642 25/01/24,07:39:12,07,08,1, 11.9,1,1, -0.167, 10540.170, 423.135, 52866.641 25/01/24,07:39:12,08,08,1, 11.9,1,1, -0.167, 10540.156, 423.122, 52866.637 25/01/24,07:39:12,09,08,1, 11.9,1,1, -0.167, 10540.147, 423.145, 52866.604 25/01/24,07:39:12,10,08,1, 11.9,1,1, -0.167, 10540.153, 423.135, 52866.577 25/01/24,07:39:12,11,08,1, 11.9,1,1, -0.167, 10540.129, 423.111, 52866.578 25/01/24,07:39:12,12,08,1, 11.9,1,1, -0.167, 10540.140, 423.102, 52866.536 25/01/24,07:39:12,13,08,1, 11.9,1,1, -0.167, 10540.122, 423.120, 52866.517 25/01/24,07:39:12,14,08,1, 11.9,1,1, -0.167, 10540.122, 423.103, 52866.495 25/01/24,07:39:12,15,08,1, 11.9,1,1, -0.167, 10540.106, 423.096, 52866.547 25/01/24,07:39:12,16,08,1, 11.9,1,1, -0.167, 10540.124, 423.079, 52866.506 25/01/24,07:39:12,17,08,1, 11.9,1,1, -0.167, 10540.084, 423.096, 52866.564 25/01/24,07:39:12,18,08,1, 11.9,1,1, -0.167, 10540.093, 423.095, 52866.463 25/01/24,07:39:12,19,08,1, 11.9,1,1, -0.167, 10540.103, 423.066, 52866.446 25/01/24,07:39:13,00,08,1, 11.9,1,1, -0.167, 10540.103, 423.066, 52866.446 25/01/24,07:39:13,01,08,1, 11.9,1,1, -0.167, 10540.084, 423.100, 52866.464 25/01/24,07:39:13,02,08,1, 11.9,1,1, -0.167, 10540.087, 423.086, 52866.423 25/01/24,07:39:13,03,08,1, 11.9,1,1, -0.167, 10540.071, 423.098, 52866.461 25/01/24,07:39:13,04,08,1, 11.9,1,1, -0.167, 10540.070, 423.105, 52866.440 25/01/24,07:39:13,05,08,1, 11.9,1,1, -0.167, 10540.079, 423.104, 52866.431 25/01/24,07:39:13,06,08,1, 11.9,1,1, -0.167, 10540.076, 423.105, 52866.462 25/01/24,07:39:13,07,08,1, 11.9,1,1, -0.167, 10540.042, 423.095, 52866.437 25/01/24,07:39:13,08,08,1, 11.9,1,1, -0.167, 10540.040, 423.092, 52866.387 25/01/24,07:39:13,09,08,1, 11.9,1,1, -0.167, 10540.027, 423.102, 52866.391 25/01/24,07:39:13,10,08,1, 11.9,1,1, -0.167, 10540.035, 423.094, 52866.419 25/01/24,07:39:13,11,08,1, 11.9,1,1, -0.167, 10540.012, 423.092, 52866.404 25/01/24,07:39:13,12,08,1, 11.9,1,1, -0.167, 10540.025, 423.099, 52866.397 25/01/24,07:39:13,13,08,1, 11.9,1,1, -0.167, 10540.022, 423.071, 52866.341 25/01/24,07:39:13,14,08,1, 11.9,1,1, -0.167, 10540.021, 423.085, 52866.350 25/01/24,07:39:13,15,08,1, 11.9,1,1, -0.167, 10539.992, 423.078, 52866.352 25/01/24,07:39:13,16,08,1, 11.9,1,1, -0.167, 10540.004, 423.083, 52866.366 25/01/24,07:39:13,17,08,1, 11.9,1,1, -0.167, 10539.997, 423.084, 52866.366 25/01/24,07:39:13,18,08,1, 11.9,1,1, -0.167, 10539.995, 423.064, 52866.329 25/01/24,07:39:13,19,08,1, 11.9,1,1, -0.167, 10539.998, 423.037, 52866.327 25/01/24,07:39:14,00,08,1, 11.9,1,1, -0.168, 10539.994, 423.037, 52866.327 25/01/24,07:39:14,01,08,1, 11.9,1,1, -0.168, 10540.001, 423.064, 52866.244 25/01/24,07:39:14,02,08,1, 11.9,1,1, -0.168, 10540.016, 423.049, 52866.251 25/01/24,07:39:14,03,08,1, 11.9,1,1, -0.168, 10539.992, 423.048, 52866.273 25/01/24,07:39:14,04,08,1, 11.9,1,1, -0.168, 10539.967, 423.035, 52866.284 25/01/24,07:39:14,05,08,1, 11.9,1,1, -0.168, 10539.977, 423.041, 52866.211 25/01/24,07:39:14,06,08,1, 11.9,1,1, -0.168, 10539.956, 423.076, 52866.243 25/01/24,07:39:14,07,08,1, 11.9,1,1, -0.168, 10539.973, 423.019, 52866.204 25/01/24,07:39:14,08,08,1, 11.9,1,1, -0.168, 10539.953, 423.032, 52866.208 25/01/24,07:39:14,09,08,1, 11.9,1,1, -0.168, 10539.960, 423.014, 52866.220 25/01/24,07:39:14,10,08,1, 11.9,1,1, -0.168, 10539.957, 423.037, 52866.216 25/01/24,07:39:14,11,08,1, 11.9,1,1, -0.168, 10539.955, 423.028, 52866.237 25/01/24,07:39:14,12,08,1, 11.9,1,1, -0.168, 10539.934, 423.029, 52866.201 25/01/24,07:39:14,13,08,1, 11.9,1,1, -0.168, 10539.927, 423.050, 52866.175 25/01/24,07:39:14,14,08,1, 11.9,1,1, -0.168, 10539.941, 423.021, 52866.173 25/01/24,07:39:14,15,08,1, 11.9,1,1, -0.168, 10539.913, 423.027, 52866.152 25/01/24,07:39:14,16,08,1, 11.9,1,1, -0.168, 10539.933, 423.007, 52866.186 25/01/24,07:39:14,17,08,1, 11.9,1,1, -0.168, 10539.932, 423.030, 52866.119 25/01/24,07:39:14,18,08,1, 11.9,1,1, -0.168, 10539.917, 423.024, 52866.109 25/01/24,07:39:14,19,08,1, 11.9,1,1, -0.168, 10539.905, 423.036, 52866.097 25/01/24,07:39:15,00,08,1, 11.9,1,1, -0.166, 10539.902, 423.036, 52866.097 25/01/24,07:39:15,01,08,1, 11.9,1,1, -0.166, 10539.904, 422.985, 52866.104 25/01/24,07:39:15,02,08,1, 11.9,1,1, -0.166, 10539.930, 422.989, 52866.088 25/01/24,07:39:15,03,08,1, 11.9,1,1, -0.166, 10539.900, 422.984, 52866.064 25/01/24,07:39:15,04,08,1, 11.9,1,1, -0.166, 10539.904, 422.969, 52866.100 25/01/24,07:39:15,05,08,1, 11.9,1,1, -0.166, 10539.881, 422.960, 52866.061 25/01/24,07:39:15,06,08,1, 11.9,1,1, -0.166, 10539.907, 422.973, 52866.053 25/01/24,07:39:15,07,08,1, 11.9,1,1, -0.166, 10539.888, 422.950, 52866.030 25/01/24,07:39:15,08,08,1, 11.9,1,1, -0.166, 10539.880, 422.937, 52865.993 25/01/24,07:39:15,09,08,1, 11.9,1,1, -0.166, 10539.877, 422.932, 52866.013 25/01/24,07:39:15,10,08,1, 11.9,1,1, -0.166, 10539.883, 422.929, 52865.993 25/01/24,07:39:15,11,08,1, 11.9,1,1, -0.166, 10539.889, 422.904, 52865.997 25/01/24,07:39:15,12,08,1, 11.9,1,1, -0.166, 10539.863, 422.916, 52866.000 25/01/24,07:39:15,13,08,1, 11.9,1,1, -0.166, 10539.864, 422.881, 52865.972 25/01/24,07:39:15,14,08,1, 11.9,1,1, -0.166, 10539.882, 422.865, 52865.910 25/01/24,07:39:15,15,08,1, 11.9,1,1, -0.166, 10539.877, 422.874, 52865.909 25/01/24,07:39:15,16,08,1, 11.9,1,1, -0.166, 10539.881, 422.873, 52865.968 25/01/24,07:39:15,17,08,1, 11.9,1,1, -0.166, 10539.864, 422.882, 52865.923 25/01/24,07:39:15,18,08,1, 11.9,1,1, -0.166, 10539.863, 422.848, 52865.936 25/01/24,07:39:15,19,08,1, 11.9,1,1, -0.166, 10539.859, 422.838, 52865.920 25/01/24,07:39:16,00,08,1, 11.9,1,1, -0.172, 10539.852, 422.838, 52865.920 25/01/24,07:39:16,01,08,1, 11.9,1,1, -0.172, 10539.843, 422.836, 52865.882 25/01/24,07:39:16,02,08,1, 11.9,1,1, -0.172, 10539.815, 422.846, 52866.070 25/01/24,07:39:16,03,08,1, 11.9,1,1, -0.172, 10539.848, 422.849, 52865.871 25/01/24,07:39:16,04,08,1, 11.9,1,1, -0.172, 10539.854, 422.824, 52865.830 25/01/24,07:39:16,05,08,1, 11.9,1,1, -0.172, 10539.840, 422.821, 52865.815 25/01/24,07:39:16,06,08,1, 11.9,1,1, -0.172, 10539.851, 422.836, 52865.830 25/01/24,07:39:16,07,08,1, 11.9,1,1, -0.172, 10539.829, 422.825, 52865.755 25/01/24,07:39:16,08,08,1, 11.9,1,1, -0.172, 10539.827, 422.836, 52865.726 25/01/24,07:39:16,09,08,1, 11.9,1,1, -0.172, 10539.856, 422.821, 52865.771 25/01/24,07:39:16,10,08,1, 11.9,1,1, -0.172, 10539.809, 422.802, 52865.763 25/01/24,07:39:16,11,08,1, 11.9,1,1, -0.172, 10539.847, 422.805, 52865.761 25/01/24,07:39:16,12,08,1, 11.9,1,1, -0.172, 10539.840, 422.829, 52865.794 25/01/24,07:39:16,13,08,1, 11.9,1,1, -0.172, 10539.830, 422.808, 52865.759 25/01/24,07:39:16,14,08,1, 11.9,1,1, -0.172, 10539.855, 422.808, 52865.750 25/01/24,07:39:16,15,08,1, 11.9,1,1, -0.172, 10539.845, 422.803, 52865.691 25/01/24,07:39:16,16,08,1, 11.9,1,1, -0.172, 10539.852, 422.806, 52865.740 25/01/24,07:39:16,17,08,1, 11.9,1,1, -0.172, 10539.836, 422.771, 52865.715 25/01/24,07:39:16,18,08,1, 11.9,1,1, -0.172, 10539.856, 422.768, 52865.745 25/01/24,07:39:16,19,08,1, 11.9,1,1, -0.172, 10539.854, 422.769, 52865.716 25/01/24,07:39:17,00,08,1, 11.9,1,1, -0.171, 10539.852, 422.769, 52865.716 25/01/24,07:39:17,01,08,1, 11.9,1,1, -0.171, 10539.827, 422.759, 52865.675 25/01/24,07:39:17,02,08,1, 11.9,1,1, -0.171, 10539.844, 422.735, 52865.682 25/01/24,07:39:17,03,08,1, 11.9,1,1, -0.171, 10539.823, 422.715, 52865.641 25/01/24,07:39:17,04,08,1, 11.9,1,1, -0.171, 10539.827, 422.727, 52865.678 25/01/24,07:39:17,05,08,1, 11.9,1,1, -0.171, 10539.835, 422.713, 52865.647 25/01/24,07:39:17,06,08,1, 11.9,1,1, -0.171, 10539.841, 422.710, 52865.684 25/01/24,07:39:17,07,08,1, 11.9,1,1, -0.171, 10539.848, 422.702, 52865.619 25/01/24,07:39:17,08,08,1, 11.9,1,1, -0.171, 10539.841, 422.692, 52865.645 25/01/24,07:39:17,09,08,1, 11.9,1,1, -0.171, 10539.839, 422.696, 52865.570 25/01/24,07:39:17,10,08,1, 11.9,1,1, -0.171, 10539.821, 422.686, 52865.607 25/01/24,07:39:17,11,08,1, 11.9,1,1, -0.171, 10539.840, 422.686, 52865.619 25/01/24,07:39:17,12,08,1, 11.9,1,1, -0.171, 10539.839, 422.646, 52865.616 25/01/24,07:39:17,13,08,1, 11.9,1,1, -0.171, 10539.849, 422.664, 52865.603 25/01/24,07:39:17,14,08,1, 11.9,1,1, -0.171, 10539.857, 422.646, 52865.596 25/01/24,07:39:17,15,08,1, 11.9,1,1, -0.171, 10539.845, 422.635, 52865.592 25/01/24,07:39:17,16,08,1, 11.9,1,1, -0.171, 10539.835, 422.639, 52865.596 25/01/24,07:39:17,17,08,1, 11.9,1,1, -0.171, 10539.814, 422.626, 52865.590 25/01/24,07:39:17,18,08,1, 11.9,1,1, -0.171, 10539.811, 422.632, 52865.619 25/01/24,07:39:17,19,08,1, 11.9,1,1, -0.171, 10539.832, 422.613, 52865.567 25/01/24,07:39:18,00,08,1, 11.9,1,1, -0.170, 10539.827, 422.613, 52865.567 25/01/24,07:39:18,01,08,1, 11.9,1,1, -0.170, 10539.839, 422.578, 52865.556 25/01/24,07:39:18,02,08,1, 11.9,1,1, -0.170, 10539.842, 422.598, 52865.509 25/01/24,07:39:18,03,08,1, 11.9,1,1, -0.170, 10539.832, 422.603, 52865.508 25/01/24,07:39:18,04,08,1, 11.9,1,1, -0.170, 10539.814, 422.595, 52865.455 25/01/24,07:39:18,05,08,1, 11.9,1,1, -0.170, 10539.866, 422.594, 52865.513 25/01/24,07:39:18,06,08,1, 11.9,1,1, -0.170, 10539.851, 422.559, 52865.496 25/01/24,07:39:18,07,08,1, 11.9,1,1, -0.170, 10539.849, 422.576, 52865.480 25/01/24,07:39:18,08,08,1, 11.9,1,1, -0.170, 10539.844, 422.569, 52865.489 25/01/24,07:39:18,09,08,1, 11.9,1,1, -0.170, 10539.849, 422.557, 52865.465 25/01/24,07:39:18,10,08,1, 11.9,1,1, -0.170, 10539.866, 422.557, 52865.500 25/01/24,07:39:18,11,08,1, 11.9,1,1, -0.170, 10539.869, 422.525, 52865.475 25/01/24,07:39:18,12,08,1, 11.9,1,1, -0.170, 10539.879, 422.511, 52865.432 25/01/24,07:39:18,13,08,1, 11.9,1,1, -0.170, 10539.869, 422.512, 52865.469 25/01/24,07:39:18,14,08,1, 11.9,1,1, -0.170, 10539.872, 422.477, 52865.442 25/01/24,07:39:18,15,08,1, 11.9,1,1, -0.170, 10539.873, 422.473, 52865.407 25/01/24,07:39:18,16,08,1, 11.9,1,1, -0.170, 10539.870, 422.480, 52865.402 25/01/24,07:39:18,17,08,1, 11.9,1,1, -0.170, 10539.883, 422.466, 52865.417 25/01/24,07:39:18,18,08,1, 11.9,1,1, -0.170, 10539.867, 422.485, 52865.427 25/01/24,07:39:18,19,08,1, 11.9,1,1, -0.170, 10539.872, 422.434, 52865.400 25/01/24,07:39:19,00,08,1, 11.9,1,1, -0.172, 10539.869, 422.434, 52865.400 25/01/24,07:39:19,01,08,1, 11.9,1,1, -0.172, 10539.919, 422.421, 52865.384 25/01/24,07:39:19,02,08,1, 11.9,1,1, -0.172, 10539.887, 422.427, 52865.372 25/01/24,07:39:19,03,08,1, 11.9,1,1, -0.172, 10539.918, 422.399, 52865.374 25/01/24,07:39:19,04,08,1, 11.9,1,1, -0.172, 10539.894, 422.360, 52865.331 25/01/24,07:39:19,05,08,1, 11.9,1,1, -0.172, 10539.913, 422.356, 52865.357 25/01/24,07:39:19,06,08,1, 11.9,1,1, -0.172, 10539.905, 422.360, 52865.356 25/01/24,07:39:19,07,08,1, 11.9,1,1, -0.172, 10539.900, 422.354, 52865.285 25/01/24,07:39:19,08,08,1, 11.9,1,1, -0.172, 10539.904, 422.331, 52865.300 25/01/24,07:39:19,09,08,1, 11.9,1,1, -0.172, 10539.921, 422.342, 52865.256 25/01/24,07:39:19,10,08,1, 11.9,1,1, -0.172, 10539.921, 422.336, 52865.221 25/01/24,07:39:19,11,08,1, 11.9,1,1, -0.172, 10539.972, 422.294, 52865.260 25/01/24,07:39:19,12,08,1, 11.9,1,1, -0.172, 10539.959, 422.284, 52865.235 25/01/24,07:39:19,13,08,1, 11.9,1,1, -0.172, 10539.956, 422.324, 52865.233 25/01/24,07:39:19,14,08,1, 11.9,1,1, -0.172, 10539.966, 422.300, 52865.235 25/01/24,07:39:19,15,08,1, 11.9,1,1, -0.172, 10539.970, 422.280, 52865.217 25/01/24,07:39:19,16,08,1, 11.9,1,1, -0.172, 10540.003, 422.275, 52865.186 25/01/24,07:39:19,17,08,1, 11.9,1,1, -0.172, 10539.993, 422.262, 52865.157 25/01/24,07:39:19,18,08,1, 11.9,1,1, -0.172, 10540.022, 422.276, 52865.232 25/01/24,07:39:19,19,08,1, 11.9,1,1, -0.172, 10540.021, 422.259, 52865.217 25/01/24,07:39:20,00,08,1, 11.9,1,1, -0.171, 10540.019, 422.259, 52865.217 25/01/24,07:39:20,01,08,1, 11.9,1,1, -0.171, 10540.055, 422.239, 52865.175 25/01/24,07:39:20,02,08,1, 11.9,1,1, -0.171, 10540.062, 422.222, 52865.148 25/01/24,07:39:20,03,08,1, 11.9,1,1, -0.171, 10540.069, 422.228, 52865.179 25/01/24,07:39:20,04,08,1, 11.9,1,1, -0.171, 10540.053, 422.201, 52865.128 25/01/24,07:39:20,05,08,1, 11.9,1,1, -0.171, 10540.093, 422.212, 52865.154 25/01/24,07:39:20,06,08,1, 11.9,1,1, -0.171, 10540.097, 422.186, 52865.139 25/01/24,07:39:20,07,08,1, 11.9,1,1, -0.171, 10540.085, 422.187, 52865.113 25/01/24,07:39:20,08,08,1, 11.9,1,1, -0.171, 10540.120, 422.184, 52865.209 25/01/24,07:39:20,09,08,1, 11.9,1,1, -0.171, 10540.140, 422.182, 52865.120 25/01/24,07:39:20,10,08,1, 11.9,1,1, -0.171, 10540.106, 422.130, 52865.138 25/01/24,07:39:20,11,08,1, 11.9,1,1, -0.171, 10540.157, 422.137, 52865.105 25/01/24,07:39:20,12,08,1, 11.9,1,1, -0.171, 10540.138, 422.144, 52865.193 25/01/24,07:39:20,13,08,1, 11.9,1,1, -0.171, 10540.166, 422.146, 52865.186 25/01/24,07:39:20,14,08,1, 11.9,1,1, -0.171, 10540.172, 422.151, 52865.185 25/01/24,07:39:20,15,08,1, 11.9,1,1, -0.171, 10540.176, 422.089, 52865.050 25/01/24,07:39:20,16,08,1, 11.9,1,1, -0.171, 10540.198, 422.128, 52865.118 25/01/24,07:39:20,17,08,1, 11.9,1,1, -0.171, 10540.218, 422.103, 52865.033 25/01/24,07:39:20,18,08,1, 11.9,1,1, -0.171, 10540.197, 422.103, 52865.135 25/01/24,07:39:20,19,08,1, 11.9,1,1, -0.171, 10540.224, 422.074, 52865.130 25/01/24,07:39:21,00,08,1, 11.9,1,1, -0.169, 10540.220, 422.074, 52865.130 25/01/24,07:39:21,01,08,1, 11.9,1,1, -0.169, 10540.222, 422.075, 52865.070 25/01/24,07:39:21,02,08,1, 11.9,1,1, -0.169, 10540.260, 422.050, 52865.161 25/01/24,07:39:21,03,08,1, 11.9,1,1, -0.169, 10540.241, 422.023, 52865.121 25/01/24,07:39:21,04,08,1, 11.9,1,1, -0.169, 10540.259, 422.028, 52865.009 25/01/24,07:39:21,05,08,1, 11.9,1,1, -0.169, 10540.261, 422.012, 52865.064 25/01/24,07:39:21,06,08,1, 11.9,1,1, -0.169, 10540.273, 422.003, 52865.101 25/01/24,07:39:21,07,08,1, 11.9,1,1, -0.169, 10540.274, 422.017, 52865.099 25/01/24,07:39:21,08,08,1, 11.9,1,1, -0.169, 10540.288, 422.006, 52865.060 25/01/24,07:39:21,09,08,1, 11.9,1,1, -0.169, 10540.302, 421.963, 52865.023 25/01/24,07:39:21,10,08,1, 11.9,1,1, -0.169, 10540.320, 421.961, 52864.994 25/01/24,07:39:21,11,08,1, 11.9,1,1, -0.169, 10540.322, 421.952, 52864.962 25/01/24,07:39:21,12,08,1, 11.9,1,1, -0.169, 10540.351, 421.939, 52864.998 25/01/24,07:39:21,13,08,1, 11.9,1,1, -0.169, 10540.343, 421.945, 52865.065 25/01/24,07:39:21,14,08,1, 11.9,1,1, -0.169, 10540.361, 421.936, 52865.068 25/01/24,07:39:21,15,08,1, 11.9,1,1, -0.169, 10540.365, 421.904, 52865.012 25/01/24,07:39:21,16,08,1, 11.9,1,1, -0.169, 10540.386, 421.936, 52865.026 25/01/24,07:39:21,17,08,1, 11.9,1,1, -0.169, 10540.419, 421.897, 52865.022 25/01/24,07:39:21,18,08,1, 11.9,1,1, -0.169, 10540.427, 421.881, 52865.046 25/01/24,07:39:21,19,08,1, 11.9,1,1, -0.169, 10540.449, 421.858, 52865.042 25/01/24,07:39:22,00,08,1, 11.9,1,1, -0.172, 10540.445, 421.858, 52865.042 25/01/24,07:39:22,01,08,1, 11.9,1,1, -0.172, 10540.436, 421.865, 52865.066 25/01/24,07:39:22,02,08,1, 11.9,1,1, -0.172, 10540.495, 421.830, 52865.026 25/01/24,07:39:22,03,08,1, 11.9,1,1, -0.172, 10540.473, 421.818, 52864.995 25/01/24,07:39:22,04,08,1, 11.9,1,1, -0.172, 10540.499, 421.815, 52865.005 25/01/24,07:39:22,05,08,1, 11.9,1,1, -0.172, 10540.504, 421.802, 52865.024 25/01/24,07:39:22,06,08,1, 11.9,1,1, -0.172, 10540.513, 421.796, 52865.009 25/01/24,07:39:22,07,08,1, 11.9,1,1, -0.172, 10540.541, 421.763, 52865.021 25/01/24,07:39:22,08,08,1, 11.9,1,1, -0.172, 10540.538, 421.719, 52865.048 25/01/24,07:39:22,09,08,1, 11.9,1,1, -0.172, 10540.554, 421.718, 52865.024 25/01/24,07:39:22,10,08,1, 11.9,1,1, -0.172, 10540.571, 421.708, 52865.006 25/01/24,07:39:22,11,08,1, 11.9,1,1, -0.172, 10540.587, 421.707, 52865.036 25/01/24,07:39:22,12,08,1, 11.9,1,1, -0.172, 10540.593, 421.706, 52864.965 25/01/24,07:39:22,13,08,1, 11.9,1,1, -0.172, 10540.582, 421.684, 52864.990 25/01/24,07:39:22,14,08,1, 11.9,1,1, -0.172, 10540.625, 421.663, 52864.991 25/01/24,07:39:22,15,08,1, 11.9,1,1, -0.172, 10540.618, 421.670, 52864.978 25/01/24,07:39:22,16,08,1, 11.9,1,1, -0.172, 10540.633, 421.636, 52864.949 25/01/24,07:39:22,17,08,1, 11.9,1,1, -0.172, 10540.626, 421.632, 52864.877 25/01/24,07:39:22,18,08,1, 11.9,1,1, -0.172, 10540.630, 421.629, 52864.896 25/01/24,07:39:22,19,08,1, 11.9,1,1, -0.172, 10540.667, 421.615, 52864.907 25/01/24,07:39:23,00,08,1, 11.9,1,1, -0.173, 10540.662, 421.615, 52864.907 25/01/24,07:39:23,01,08,1, 11.9,1,1, -0.173, 10540.715, 421.623, 52864.959 25/01/24,07:39:23,02,08,1, 11.9,1,1, -0.173, 10540.685, 421.595, 52864.971 25/01/24,07:39:23,03,08,1, 11.9,1,1, -0.173, 10540.727, 421.617, 52864.962 25/01/24,07:39:23,04,08,1, 11.9,1,1, -0.173, 10540.703, 421.587, 52864.973 25/01/24,07:39:23,05,08,1, 11.9,1,1, -0.173, 10540.741, 421.584, 52864.979 25/01/24,07:39:23,06,08,1, 11.9,1,1, -0.173, 10540.746, 421.573, 52864.998 25/01/24,07:39:23,07,08,1, 11.9,1,1, -0.173, 10540.761, 421.565, 52865.015 25/01/24,07:39:23,08,08,1, 11.9,1,1, -0.173, 10540.747, 421.596, 52864.997 25/01/24,07:39:23,09,08,1, 11.9,1,1, -0.173, 10540.790, 421.568, 52864.978 25/01/24,07:39:23,10,08,1, 11.9,1,1, -0.173, 10540.796, 421.567, 52865.007 25/01/24,07:39:23,11,08,1, 11.9,1,1, -0.173, 10540.804, 421.559, 52864.904 25/01/24,07:39:23,12,08,1, 11.9,1,1, -0.173, 10540.803, 421.554, 52864.937 25/01/24,07:39:23,13,08,1, 11.9,1,1, -0.173, 10540.820, 421.576, 52864.979 25/01/24,07:39:23,14,08,1, 11.9,1,1, -0.173, 10540.812, 421.566, 52865.014 25/01/24,07:39:23,15,08,1, 11.9,1,1, -0.173, 10540.856, 421.561, 52865.043 25/01/24,07:39:23,16,08,1, 11.9,1,1, -0.173, 10540.845, 421.545, 52864.977 25/01/24,07:39:23,17,08,1, 11.9,1,1, -0.173, 10540.867, 421.553, 52864.988 25/01/24,07:39:23,18,08,1, 11.9,1,1, -0.173, 10540.887, 421.528, 52864.954 25/01/24,07:39:23,19,08,1, 11.9,1,1, -0.173, 10540.894, 421.513, 52864.978 25/01/24,07:39:24,00,08,1, 11.9,1,1, -0.170, 10540.887, 421.513, 52864.978 25/01/24,07:39:24,01,08,1, 11.9,1,1, -0.170, 10540.903, 421.491, 52864.954 25/01/24,07:39:24,02,08,1, 11.9,1,1, -0.170, 10540.915, 421.492, 52864.983 25/01/24,07:39:24,03,08,1, 11.9,1,1, -0.170, 10540.940, 421.490, 52864.988 25/01/24,07:39:24,04,08,1, 11.9,1,1, -0.170, 10540.968, 421.492, 52864.991 25/01/24,07:39:24,05,08,1, 11.9,1,1, -0.170, 10540.943, 421.463, 52864.954 25/01/24,07:39:24,06,08,1, 11.9,1,1, -0.170, 10540.973, 421.454, 52864.924 25/01/24,07:39:24,07,08,1, 11.9,1,1, -0.170, 10540.979, 421.451, 52864.964 25/01/24,07:39:24,08,08,1, 11.9,1,1, -0.170, 10541.021, 421.411, 52865.017 25/01/24,07:39:24,09,08,1, 11.9,1,1, -0.170, 10540.995, 421.440, 52864.993 25/01/24,07:39:24,10,08,1, 11.9,1,1, -0.170, 10541.013, 421.426, 52865.002 25/01/24,07:39:24,11,08,1, 11.9,1,1, -0.170, 10541.032, 421.411, 52864.957 25/01/24,07:39:24,12,08,1, 11.9,1,1, -0.170, 10541.039, 421.410, 52865.005 25/01/24,07:39:24,13,08,1, 11.9,1,1, -0.170, 10541.048, 421.388, 52864.993 25/01/24,07:39:24,14,08,1, 11.9,1,1, -0.170, 10541.063, 421.397, 52864.915 25/01/24,07:39:24,15,08,1, 11.9,1,1, -0.170, 10541.061, 421.392, 52864.969 25/01/24,07:39:24,16,08,1, 11.9,1,1, -0.170, 10541.101, 421.375, 52864.999 25/01/24,07:39:24,17,08,1, 11.9,1,1, -0.170, 10541.111, 421.352, 52864.992 25/01/24,07:39:24,18,08,1, 11.9,1,1, -0.170, 10541.125, 421.378, 52864.901 25/01/24,07:39:24,19,08,1, 11.9,1,1, -0.170, 10541.144, 421.373, 52864.955 25/01/24,07:39:25,00,08,1, 11.9,1,1, -0.172, 10541.137, 421.373, 52864.955 25/01/24,07:39:25,01,08,1, 11.9,1,1, -0.172, 10541.168, 421.364, 52865.015 25/01/24,07:39:25,02,08,1, 11.9,1,1, -0.172, 10541.174, 421.354, 52864.982 25/01/24,07:39:25,03,08,1, 11.9,1,1, -0.172, 10541.199, 421.333, 52864.985 25/01/24,07:39:25,04,08,1, 11.9,1,1, -0.172, 10541.176, 421.323, 52864.970 25/01/24,07:39:25,05,08,1, 11.9,1,1, -0.172, 10541.211, 421.344, 52864.988 25/01/24,07:39:25,06,08,1, 11.9,1,1, -0.172, 10541.217, 421.344, 52864.982 25/01/24,07:39:25,07,08,1, 11.9,1,1, -0.172, 10541.243, 421.333, 52864.993 25/01/24,07:39:25,08,08,1, 11.9,1,1, -0.172, 10541.253, 421.334, 52865.012 25/01/24,07:39:25,09,08,1, 11.9,1,1, -0.172, 10541.252, 421.344, 52864.970 25/01/24,07:39:25,10,08,1, 11.9,1,1, -0.172, 10541.282, 421.337, 52864.995 25/01/24,07:39:25,11,08,1, 11.9,1,1, -0.172, 10541.297, 421.318, 52864.945 25/01/24,07:39:25,12,08,1, 11.9,1,1, -0.172, 10541.319, 421.327, 52864.939 25/01/24,07:39:25,13,08,1, 11.9,1,1, -0.172, 10541.315, 421.336, 52864.991 25/01/24,07:39:25,14,08,1, 11.9,1,1, -0.172, 10541.339, 421.323, 52864.962 25/01/24,07:39:25,15,08,1, 11.9,1,1, -0.172, 10541.363, 421.332, 52865.033 25/01/24,07:39:25,16,08,1, 11.9,1,1, -0.172, 10541.373, 421.345, 52865.060 25/01/24,07:39:25,17,08,1, 11.9,1,1, -0.172, 10541.378, 421.322, 52865.029 25/01/24,07:39:25,18,08,1, 11.9,1,1, -0.172, 10541.398, 421.291, 52865.014 25/01/24,07:39:25,19,08,1, 11.9,1,1, -0.172, 10541.438, 421.300, 52864.988 25/01/24,07:39:26,00,08,1, 11.9,1,1, -0.171, 10541.430, 421.300, 52864.988 25/01/24,07:39:26,01,08,1, 11.9,1,1, -0.171, 10541.448, 421.315, 52864.993 25/01/24,07:39:26,02,08,1, 11.9,1,1, -0.171, 10541.455, 421.291, 52865.013 25/01/24,07:39:26,03,08,1, 11.9,1,1, -0.171, 10541.474, 421.262, 52865.028 25/01/24,07:39:26,04,08,1, 11.9,1,1, -0.171, 10541.489, 421.281, 52864.986 25/01/24,07:39:26,05,08,1, 11.9,1,1, -0.171, 10541.498, 421.249, 52864.986 25/01/24,07:39:26,06,08,1, 11.9,1,1, -0.171, 10541.494, 421.275, 52864.948 25/01/24,07:39:26,07,08,1, 11.9,1,1, -0.171, 10541.517, 421.279, 52865.008 25/01/24,07:39:26,08,08,1, 11.9,1,1, -0.171, 10541.538, 421.259, 52865.058 25/01/24,07:39:26,09,08,1, 11.9,1,1, -0.171, 10541.551, 421.265, 52865.051 25/01/24,07:39:26,10,08,1, 11.9,1,1, -0.171, 10541.516, 421.265, 52865.042 25/01/24,07:39:26,11,08,1, 11.9,1,1, -0.171, 10541.584, 421.266, 52865.056 25/01/24,07:39:26,12,08,1, 11.9,1,1, -0.171, 10541.565, 421.275, 52865.001 25/01/24,07:39:26,13,08,1, 11.9,1,1, -0.171, 10541.610, 421.267, 52865.015 25/01/24,07:39:26,14,08,1, 11.9,1,1, -0.171, 10541.624, 421.280, 52864.994 25/01/24,07:39:26,15,08,1, 11.9,1,1, -0.171, 10541.643, 421.287, 52865.043 25/01/24,07:39:26,16,08,1, 11.9,1,1, -0.171, 10541.621, 421.261, 52865.012 25/01/24,07:39:26,17,08,1, 11.9,1,1, -0.171, 10541.648, 421.259, 52865.048 25/01/24,07:39:26,18,08,1, 11.9,1,1, -0.171, 10541.659, 421.230, 52864.985 25/01/24,07:39:26,19,08,1, 11.9,1,1, -0.171, 10541.699, 421.282, 52864.990 25/01/24,07:39:27,00,08,1, 11.9,1,1, -0.171, 10541.697, 421.282, 52864.990 25/01/24,07:39:27,01,08,1, 11.9,1,1, -0.171, 10541.690, 421.257, 52864.987 25/01/24,07:39:27,02,08,1, 11.9,1,1, -0.171, 10541.726, 421.288, 52865.061 25/01/24,07:39:27,03,08,1, 11.9,1,1, -0.171, 10541.744, 421.284, 52865.060 25/01/24,07:39:27,04,08,1, 11.9,1,1, -0.171, 10541.745, 421.299, 52865.040 25/01/24,07:39:27,05,08,1, 11.9,1,1, -0.171, 10541.785, 421.307, 52865.086 25/01/24,07:39:27,06,08,1, 11.9,1,1, -0.171, 10541.773, 421.271, 52865.031 25/01/24,07:39:27,07,08,1, 11.9,1,1, -0.171, 10541.799, 421.281, 52865.062 25/01/24,07:39:27,08,08,1, 11.9,1,1, -0.171, 10541.812, 421.287, 52865.068 25/01/24,07:39:27,09,08,1, 11.9,1,1, -0.171, 10541.841, 421.285, 52865.078 25/01/24,07:39:27,10,08,1, 11.9,1,1, -0.171, 10541.823, 421.283, 52865.134 25/01/24,07:39:27,11,08,1, 11.9,1,1, -0.171, 10541.841, 421.309, 52864.997 25/01/24,07:39:27,12,08,1, 11.9,1,1, -0.171, 10541.896, 421.308, 52864.982 25/01/24,07:39:27,13,08,1, 11.9,1,1, -0.171, 10541.910, 421.308, 52865.097 25/01/24,07:39:27,14,08,1, 11.9,1,1, -0.171, 10541.885, 421.292, 52865.131 25/01/24,07:39:27,15,08,1, 11.9,1,1, -0.171, 10541.907, 421.267, 52865.172 25/01/24,07:39:27,16,08,1, 11.9,1,1, -0.171, 10541.917, 421.280, 52865.102 25/01/24,07:39:27,17,08,1, 11.9,1,1, -0.171, 10541.942, 421.293, 52865.164 25/01/24,07:39:27,18,08,1, 11.9,1,1, -0.171, 10541.974, 421.266, 52865.064 25/01/24,07:39:27,19,08,1, 11.9,1,1, -0.171, 10541.965, 421.288, 52865.101 25/01/24,07:39:28,00,08,1, 11.9,1,1, -0.173, 10541.964, 421.288, 52865.101 25/01/24,07:39:28,01,08,1, 11.9,1,1, -0.173, 10542.006, 421.281, 52865.091 25/01/24,07:39:28,02,08,1, 11.9,1,1, -0.173, 10542.013, 421.271, 52865.062 25/01/24,07:39:28,03,08,1, 11.9,1,1, -0.173, 10542.033, 421.276, 52865.089 25/01/24,07:39:28,04,08,1, 11.9,1,1, -0.173, 10542.043, 421.261, 52865.079 25/01/24,07:39:28,05,08,1, 11.9,1,1, -0.173, 10542.060, 421.239, 52865.101 25/01/24,07:39:28,06,08,1, 11.9,1,1, -0.173, 10542.054, 421.243, 52864.991 25/01/24,07:39:28,07,08,1, 11.9,1,1, -0.173, 10542.082, 421.273, 52865.128 25/01/24,07:39:28,08,08,1, 11.9,1,1, -0.173, 10542.117, 421.248, 52865.111 25/01/24,07:39:28,09,08,1, 11.9,1,1, -0.173, 10542.127, 421.256, 52865.200 25/01/24,07:39:28,10,08,1, 11.9,1,1, -0.173, 10542.122, 421.268, 52865.181 25/01/24,07:39:28,11,08,1, 11.9,1,1, -0.173, 10542.153, 421.234, 52865.129 25/01/24,07:39:28,12,08,1, 11.9,1,1, -0.173, 10542.169, 421.258, 52865.097 25/01/24,07:39:28,13,08,1, 11.9,1,1, -0.173, 10542.183, 421.277, 52865.085 25/01/24,07:39:28,14,08,1, 11.9,1,1, -0.173, 10542.202, 421.261, 52865.121 25/01/24,07:39:28,15,08,1, 11.9,1,1, -0.173, 10542.236, 421.283, 52865.106 25/01/24,07:39:28,16,08,1, 11.9,1,1, -0.173, 10542.241, 421.249, 52865.092 25/01/24,07:39:28,17,08,1, 11.9,1,1, -0.173, 10542.268, 421.251, 52865.092 25/01/24,07:39:28,18,08,1, 11.9,1,1, -0.173, 10542.286, 421.230, 52865.065 25/01/24,07:39:28,19,08,1, 11.9,1,1, -0.173, 10542.298, 421.249, 52865.086 25/01/24,07:39:29,00,08,1, 11.9,1,1, -0.174, 10542.297, 421.249, 52865.086 25/01/24,07:39:29,01,08,1, 11.9,1,1, -0.174, 10542.324, 421.233, 52865.096 25/01/24,07:39:29,02,08,1, 11.9,1,1, -0.174, 10542.353, 421.227, 52865.143 25/01/24,07:39:29,03,08,1, 11.9,1,1, -0.174, 10542.361, 421.213, 52865.189 25/01/24,07:39:29,04,08,1, 11.9,1,1, -0.174, 10542.358, 421.226, 52865.188 25/01/24,07:39:29,05,08,1, 11.9,1,1, -0.174, 10542.387, 421.233, 52865.165 25/01/24,07:39:29,06,08,1, 11.9,1,1, -0.174, 10542.409, 421.209, 52865.173 25/01/24,07:39:29,07,08,1, 11.9,1,1, -0.174, 10542.405, 421.207, 52865.227 25/01/24,07:39:29,08,08,1, 11.9,1,1, -0.174, 10542.428, 421.214, 52865.133 25/01/24,07:39:29,09,08,1, 11.9,1,1, -0.174, 10542.455, 421.201, 52865.135 25/01/24,07:39:29,10,08,1, 11.9,1,1, -0.174, 10542.478, 421.190, 52865.165 25/01/24,07:39:29,11,08,1, 11.9,1,1, -0.174, 10542.460, 421.192, 52865.178 25/01/24,07:39:29,12,08,1, 11.9,1,1, -0.174, 10542.489, 421.211, 52865.181 25/01/24,07:39:29,13,08,1, 11.9,1,1, -0.174, 10542.523, 421.199, 52865.168 25/01/24,07:39:29,14,08,1, 11.9,1,1, -0.174, 10542.541, 421.177, 52864.920 25/01/24,07:39:29,15,08,1, 11.9,1,1, -0.174, 10542.522, 421.203, 52865.159 25/01/24,07:39:29,16,08,1, 11.9,1,1, -0.174, 10542.539, 421.206, 52865.238 25/01/24,07:39:29,17,08,1, 11.9,1,1, -0.174, 10542.565, 421.180, 52865.192 25/01/24,07:39:29,18,08,1, 11.9,1,1, -0.174, 10542.597, 421.184, 52865.234 25/01/24,07:39:29,19,08,1, 11.9,1,1, -0.174, 10542.566, 421.177, 52865.212 25/01/24,07:39:30,00,08,1, 11.9,1,1, -0.172, 10542.564, 421.177, 52865.212 25/01/24,07:39:30,01,08,1, 11.9,1,1, -0.172, 10542.623, 421.157, 52865.203 25/01/24,07:39:30,02,08,1, 11.9,1,1, -0.172, 10542.647, 421.158, 52865.234 25/01/24,07:39:30,03,08,1, 11.9,1,1, -0.172, 10542.665, 421.145, 52865.182 25/01/24,07:39:30,04,08,1, 11.9,1,1, -0.172, 10542.671, 421.126, 52865.243 25/01/24,07:39:30,05,08,1, 11.9,1,1, -0.172, 10542.660, 421.163, 52865.182 25/01/24,07:39:30,06,08,1, 11.9,1,1, -0.172, 10542.694, 421.133, 52865.190 25/01/24,07:39:30,07,08,1, 11.9,1,1, -0.172, 10542.735, 421.158, 52865.233 25/01/24,07:39:30,08,08,1, 11.9,1,1, -0.172, 10542.707, 421.140, 52865.194 25/01/24,07:39:30,09,08,1, 11.9,1,1, -0.172, 10542.737, 421.138, 52865.267 25/01/24,07:39:30,10,08,1, 11.9,1,1, -0.172, 10542.758, 421.130, 52865.287 25/01/24,07:39:30,11,08,1, 11.9,1,1, -0.172, 10542.758, 421.133, 52865.259 25/01/24,07:39:30,12,08,1, 11.9,1,1, -0.172, 10542.764, 421.122, 52865.277 25/01/24,07:39:30,13,08,1, 11.9,1,1, -0.172, 10542.796, 421.116, 52865.186 25/01/24,07:39:30,14,08,1, 11.9,1,1, -0.172, 10542.827, 421.122, 52865.242 25/01/24,07:39:30,15,08,1, 11.9,1,1, -0.172, 10542.842, 421.139, 52865.228 25/01/24,07:39:30,16,08,1, 11.9,1,1, -0.172, 10542.842, 421.143, 52865.209 25/01/24,07:39:30,17,08,1, 11.9,1,1, -0.172, 10542.867, 421.135, 52865.219 25/01/24,07:39:30,18,08,1, 11.9,1,1, -0.172, 10542.866, 421.164, 52865.264 25/01/24,07:39:30,19,08,1, 11.9,1,1, -0.172, 10542.908, 421.126, 52865.268 25/01/24,07:39:31,00,08,1, 12.0,1,1, -0.176, 10542.907, 421.126, 52865.268 25/01/24,07:39:31,01,08,1, 12.0,1,1, -0.176, 10542.884, 421.133, 52865.293 25/01/24,07:39:31,02,08,1, 12.0,1,1, -0.176, 10542.944, 421.140, 52865.389 25/01/24,07:39:31,03,08,1, 12.0,1,1, -0.176, 10542.934, 421.133, 52865.336 25/01/24,07:39:31,04,08,1, 12.0,1,1, -0.176, 10542.972, 421.136, 52865.370 25/01/24,07:39:31,05,08,1, 12.0,1,1, -0.176, 10542.972, 421.155, 52865.334 25/01/24,07:39:31,06,08,1, 12.0,1,1, -0.176, 10542.983, 421.153, 52865.304 25/01/24,07:39:31,07,08,1, 12.0,1,1, -0.176, 10543.002, 421.131, 52865.351 25/01/24,07:39:31,08,08,1, 12.0,1,1, -0.176, 10542.995, 421.129, 52865.246 25/01/24,07:39:31,09,08,1, 12.0,1,1, -0.176, 10543.033, 421.151, 52865.340 25/01/24,07:39:31,10,08,1, 12.0,1,1, -0.176, 10543.034, 421.126, 52865.365 25/01/24,07:39:31,11,08,1, 12.0,1,1, -0.176, 10543.007, 421.130, 52865.322 25/01/24,07:39:31,12,08,1, 12.0,1,1, -0.176, 10543.044, 421.150, 52865.411 25/01/24,07:39:31,13,08,1, 12.0,1,1, -0.176, 10543.064, 421.138, 52865.331 25/01/24,07:39:31,14,08,1, 12.0,1,1, -0.176, 10543.074, 421.162, 52865.341 25/01/24,07:39:31,15,08,1, 12.0,1,1, -0.176, 10543.058, 421.159, 52865.370 25/01/24,07:39:31,16,08,1, 12.0,1,1, -0.176, 10543.084, 421.156, 52865.364 25/01/24,07:39:31,17,08,1, 12.0,1,1, -0.176, 10543.086, 421.177, 52865.463 25/01/24,07:39:31,18,08,1, 12.0,1,1, -0.176, 10543.090, 421.148, 52865.348 25/01/24,07:39:31,19,08,1, 12.0,1,1, -0.176, 10543.100, 421.143, 52865.446 25/01/24,07:39:32,00,08,1, 11.9,1,1, -0.172, 10543.098, 421.143, 52865.446 25/01/24,07:39:32,01,08,1, 11.9,1,1, -0.172, 10543.134, 421.141, 52865.389 25/01/24,07:39:32,02,08,1, 11.9,1,1, -0.172, 10543.121, 421.144, 52865.438 25/01/24,07:39:32,03,08,1, 11.9,1,1, -0.172, 10543.129, 421.136, 52865.439 25/01/24,07:39:32,04,08,1, 11.9,1,1, -0.172, 10543.144, 421.131, 52865.419 25/01/24,07:39:32,05,08,1, 11.9,1,1, -0.172, 10543.155, 421.117, 52865.441 25/01/24,07:39:32,06,08,1, 11.9,1,1, -0.172, 10543.147, 421.118, 52865.463 25/01/24,07:39:32,07,08,1, 11.9,1,1, -0.172, 10543.161, 421.111, 52865.504 25/01/24,07:39:32,08,08,1, 11.9,1,1, -0.172, 10543.180, 421.135, 52865.467 25/01/24,07:39:32,09,08,1, 11.9,1,1, -0.172, 10543.168, 421.132, 52865.437 25/01/24,07:39:32,10,08,1, 11.9,1,1, -0.172, 10543.201, 421.126, 52865.436 25/01/24,07:39:32,11,08,1, 11.9,1,1, -0.172, 10543.199, 421.133, 52865.463 25/01/24,07:39:32,12,08,1, 11.9,1,1, -0.172, 10543.194, 421.134, 52865.490 25/01/24,07:39:32,13,08,1, 11.9,1,1, -0.172, 10543.212, 421.097, 52865.447 25/01/24,07:39:32,14,08,1, 11.9,1,1, -0.172, 10543.201, 421.099, 52865.456 25/01/24,07:39:32,15,08,1, 11.9,1,1, -0.172, 10543.237, 421.107, 52865.428 25/01/24,07:39:32,16,08,1, 11.9,1,1, -0.172, 10543.219, 421.113, 52865.483 25/01/24,07:39:32,17,08,1, 11.9,1,1, -0.172, 10543.217, 421.122, 52865.527 25/01/24,07:39:32,18,08,1, 11.9,1,1, -0.172, 10543.216, 421.131, 52865.578 25/01/24,07:39:32,19,08,1, 11.9,1,1, -0.172, 10543.255, 421.106, 52865.524 25/01/24,07:39:33,00,08,1, 12.0,1,1, -0.171, 10543.249, 421.106, 52865.524 25/01/24,07:39:33,01,08,1, 12.0,1,1, -0.171, 10543.259, 421.097, 52865.598 25/01/24,07:39:33,02,08,1, 12.0,1,1, -0.171, 10543.280, 421.105, 52865.563 25/01/24,07:39:33,03,08,1, 12.0,1,1, -0.171, 10543.272, 421.115, 52865.516 25/01/24,07:39:33,04,08,1, 12.0,1,1, -0.171, 10543.264, 421.100, 52865.522 25/01/24,07:39:33,05,08,1, 12.0,1,1, -0.171, 10543.286, 421.085, 52865.611 25/01/24,07:39:33,06,08,1, 12.0,1,1, -0.171, 10543.285, 421.085, 52865.632 25/01/24,07:39:33,07,08,1, 12.0,1,1, -0.171, 10543.296, 421.096, 52865.596 25/01/24,07:39:33,08,08,1, 12.0,1,1, -0.171, 10543.296, 421.086, 52865.648 25/01/24,07:39:33,09,08,1, 12.0,1,1, -0.171, 10543.301, 421.079, 52865.554 25/01/24,07:39:33,10,08,1, 12.0,1,1, -0.171, 10543.296, 421.102, 52865.619 25/01/24,07:39:33,11,08,1, 12.0,1,1, -0.171, 10543.329, 421.077, 52865.595 25/01/24,07:39:33,12,08,1, 12.0,1,1, -0.171, 10543.326, 421.109, 52865.631 25/01/24,07:39:33,13,08,1, 12.0,1,1, -0.171, 10543.347, 421.134, 52865.605 25/01/24,07:39:33,14,08,1, 12.0,1,1, -0.171, 10543.333, 421.124, 52865.680 25/01/24,07:39:33,15,08,1, 12.0,1,1, -0.171, 10543.346, 421.102, 52865.584 25/01/24,07:39:33,16,08,1, 12.0,1,1, -0.171, 10543.344, 421.106, 52865.647 25/01/24,07:39:33,17,08,1, 12.0,1,1, -0.171, 10543.341, 421.079, 52865.696 25/01/24,07:39:33,18,08,1, 12.0,1,1, -0.171, 10543.350, 421.127, 52865.771 25/01/24,07:39:33,19,08,1, 12.0,1,1, -0.171, 10543.365, 421.119, 52865.678 25/01/24,07:39:34,00,08,1, 12.0,1,1, -0.168, 10543.357, 421.119, 52865.678 25/01/24,07:39:34,01,08,1, 12.0,1,1, -0.168, 10543.361, 421.122, 52865.647 25/01/24,07:39:34,02,08,1, 12.0,1,1, -0.168, 10543.389, 421.125, 52865.715 25/01/24,07:39:34,03,08,1, 12.0,1,1, -0.168, 10543.383, 421.120, 52865.660 25/01/24,07:39:34,04,08,1, 12.0,1,1, -0.168, 10543.381, 421.094, 52865.667 25/01/24,07:39:34,05,08,1, 12.0,1,1, -0.168, 10543.389, 421.108, 52865.780 25/01/24,07:39:34,06,08,1, 12.0,1,1, -0.168, 10543.389, 421.140, 52865.803 25/01/24,07:39:34,07,08,1, 12.0,1,1, -0.168, 10543.395, 421.105, 52865.767 25/01/24,07:39:34,08,08,1, 12.0,1,1, -0.168, 10543.393, 421.103, 52865.719 25/01/24,07:39:34,09,08,1, 12.0,1,1, -0.168, 10543.419, 421.110, 52865.781 25/01/24,07:39:34,10,08,1, 12.0,1,1, -0.168, 10543.426, 421.116, 52865.752 25/01/24,07:39:34,11,08,1, 12.0,1,1, -0.168, 10543.436, 421.131, 52865.788 25/01/24,07:39:34,12,08,1, 12.0,1,1, -0.168, 10543.424, 421.144, 52865.829 25/01/24,07:39:34,13,08,1, 12.0,1,1, -0.168, 10543.432, 421.141, 52865.799 25/01/24,07:39:34,14,08,1, 12.0,1,1, -0.168, 10543.436, 421.136, 52865.848 25/01/24,07:39:34,15,08,1, 12.0,1,1, -0.168, 10543.440, 421.121, 52865.835 25/01/24,07:39:34,16,08,1, 12.0,1,1, -0.168, 10543.462, 421.124, 52865.809 25/01/24,07:39:34,17,08,1, 12.0,1,1, -0.168, 10543.459, 421.130, 52865.797 25/01/24,07:39:34,18,08,1, 12.0,1,1, -0.168, 10543.438, 421.132, 52865.821 25/01/24,07:39:34,19,08,1, 12.0,1,1, -0.168, 10543.470, 421.142, 52865.893 25/01/24,07:39:35,00,08,1, 11.9,1,1, -0.172, 10543.466, 421.142, 52865.893 25/01/24,07:39:35,01,08,1, 11.9,1,1, -0.172, 10543.453, 421.156, 52865.933 25/01/24,07:39:35,02,08,1, 11.9,1,1, -0.172, 10543.499, 421.121, 52865.866 25/01/24,07:39:35,03,08,1, 11.9,1,1, -0.172, 10543.467, 421.121, 52865.893 25/01/24,07:39:35,04,08,1, 11.9,1,1, -0.172, 10543.478, 421.147, 52865.884 25/01/24,07:39:35,05,08,1, 11.9,1,1, -0.172, 10543.504, 421.150, 52865.948 25/01/24,07:39:35,06,08,1, 11.9,1,1, -0.172, 10543.498, 421.157, 52865.980 25/01/24,07:39:35,07,08,1, 11.9,1,1, -0.172, 10543.483, 421.133, 52865.973 25/01/24,07:39:35,08,08,1, 11.9,1,1, -0.172, 10543.502, 421.149, 52865.927 25/01/24,07:39:35,09,08,1, 11.9,1,1, -0.172, 10543.530, 421.144, 52865.965 25/01/24,07:39:35,10,08,1, 11.9,1,1, -0.172, 10543.532, 421.164, 52865.981 25/01/24,07:39:35,11,08,1, 11.9,1,1, -0.172, 10543.528, 421.155, 52865.928 25/01/24,07:39:35,12,08,1, 11.9,1,1, -0.172, 10543.539, 421.143, 52865.892 25/01/24,07:39:35,13,08,1, 11.9,1,1, -0.172, 10543.511, 421.161, 52866.012 25/01/24,07:39:35,14,08,1, 11.9,1,1, -0.172, 10543.544, 421.164, 52865.990 25/01/24,07:39:35,15,08,1, 11.9,1,1, -0.172, 10543.547, 421.154, 52866.046 25/01/24,07:39:35,16,08,1, 11.9,1,1, -0.172, 10543.546, 421.160, 52866.054 25/01/24,07:39:35,17,08,1, 11.9,1,1, -0.172, 10543.571, 421.145, 52866.085 25/01/24,07:39:35,18,08,1, 11.9,1,1, -0.172, 10543.552, 421.140, 52866.042 25/01/24,07:39:35,19,08,1, 11.9,1,1, -0.172, 10543.532, 421.148, 52866.047 25/01/24,07:39:36,00,08,1, 11.9,1,1, -0.171, 10543.524, 421.148, 52866.047 25/01/24,07:39:36,01,08,1, 11.9,1,1, -0.171, 10543.545, 421.159, 52866.132 25/01/24,07:39:36,02,08,1, 11.9,1,1, -0.171, 10543.579, 421.161, 52866.098 25/01/24,07:39:36,03,08,1, 11.9,1,1, -0.171, 10543.568, 421.160, 52866.090 25/01/24,07:39:36,04,08,1, 11.9,1,1, -0.171, 10543.568, 421.173, 52866.112 25/01/24,07:39:36,05,08,1, 11.9,1,1, -0.171, 10543.565, 421.135, 52866.035 25/01/24,07:39:36,06,08,1, 11.9,1,1, -0.171, 10543.561, 421.151, 52866.154 25/01/24,07:39:36,07,08,1, 11.9,1,1, -0.171, 10543.569, 421.163, 52866.141 25/01/24,07:39:36,08,08,1, 11.9,1,1, -0.171, 10543.559, 421.138, 52866.132 25/01/24,07:39:36,09,08,1, 11.9,1,1, -0.171, 10543.565, 421.151, 52866.136 25/01/24,07:39:36,10,08,1, 11.9,1,1, -0.171, 10543.574, 421.159, 52866.151 25/01/24,07:39:36,11,08,1, 11.9,1,1, -0.171, 10543.545, 421.163, 52866.194 25/01/24,07:39:36,12,08,1, 11.9,1,1, -0.171, 10543.571, 421.166, 52866.176 25/01/24,07:39:36,13,08,1, 11.9,1,1, -0.171, 10543.576, 421.172, 52866.173 25/01/24,07:39:36,14,08,1, 11.9,1,1, -0.171, 10543.589, 421.167, 52866.231 25/01/24,07:39:36,15,08,1, 11.9,1,1, -0.171, 10543.576, 421.149, 52866.153 25/01/24,07:39:36,16,08,1, 11.9,1,1, -0.171, 10543.576, 421.157, 52866.218 25/01/24,07:39:36,17,08,1, 11.9,1,1, -0.171, 10543.601, 421.170, 52866.232 25/01/24,07:39:36,18,08,1, 11.9,1,1, -0.171, 10543.569, 421.145, 52866.126 25/01/24,07:39:36,19,08,1, 11.9,1,1, -0.171, 10543.593, 421.148, 52866.264 25/01/24,07:39:37,00,08,1, 11.9,1,1, -0.175, 10543.591, 421.148, 52866.264 25/01/24,07:39:37,01,08,1, 11.9,1,1, -0.175, 10543.565, 421.133, 52866.228 25/01/24,07:39:37,02,08,1, 11.9,1,1, -0.175, 10543.593, 421.169, 52866.245 25/01/24,07:39:37,03,08,1, 11.9,1,1, -0.175, 10543.589, 421.154, 52866.244 25/01/24,07:39:37,04,08,1, 11.9,1,1, -0.175, 10543.601, 421.146, 52866.220 25/01/24,07:39:37,05,08,1, 11.9,1,1, -0.175, 10543.611, 421.136, 52866.265 25/01/24,07:39:37,06,08,1, 11.9,1,1, -0.175, 10543.577, 421.125, 52866.300 25/01/24,07:39:37,07,08,1, 11.9,1,1, -0.175, 10543.614, 421.145, 52866.334 25/01/24,07:39:37,08,08,1, 11.9,1,1, -0.175, 10543.591, 421.161, 52866.242 25/01/24,07:39:37,09,08,1, 11.9,1,1, -0.175, 10543.594, 421.146, 52866.314 25/01/24,07:39:37,10,08,1, 11.9,1,1, -0.175, 10543.590, 421.139, 52866.284 25/01/24,07:39:37,11,08,1, 11.9,1,1, -0.175, 10543.612, 421.130, 52866.326 25/01/24,07:39:37,12,08,1, 11.9,1,1, -0.175, 10543.626, 421.121, 52866.290 25/01/24,07:39:37,13,08,1, 11.9,1,1, -0.175, 10543.606, 421.089, 52866.244 25/01/24,07:39:37,14,08,1, 11.9,1,1, -0.175, 10543.613, 421.061, 52866.277 25/01/24,07:39:37,15,08,1, 11.9,1,1, -0.175, 10543.593, 421.092, 52866.350 25/01/24,07:39:37,16,08,1, 11.9,1,1, -0.175, 10543.612, 421.070, 52866.371 25/01/24,07:39:37,17,08,1, 11.9,1,1, -0.175, 10543.618, 421.067, 52866.404 25/01/24,07:39:37,18,08,1, 11.9,1,1, -0.175, 10543.611, 421.066, 52866.320 25/01/24,07:39:37,19,08,1, 11.9,1,1, -0.175, 10543.613, 421.043, 52866.332 25/01/24,07:39:38,00,08,1, 11.9,1,1, -0.170, 10543.607, 421.043, 52866.332 25/01/24,07:39:38,01,08,1, 11.9,1,1, -0.170, 10543.642, 421.030, 52866.449 25/01/24,07:39:38,02,08,1, 11.9,1,1, -0.170, 10543.647, 421.017, 52866.432 25/01/24,07:39:38,03,08,1, 11.9,1,1, -0.170, 10543.648, 420.999, 52866.470 25/01/24,07:39:38,04,08,1, 11.9,1,1, -0.170, 10543.645, 420.972, 52866.361 25/01/24,07:39:38,05,08,1, 11.9,1,1, -0.170, 10543.652, 420.962, 52866.373 25/01/24,07:39:38,06,08,1, 11.9,1,1, -0.170, 10543.658, 420.965, 52866.345 25/01/24,07:39:38,07,08,1, 11.9,1,1, -0.170, 10543.663, 420.941, 52866.467 25/01/24,07:39:38,08,08,1, 11.9,1,1, -0.170, 10543.654, 420.956, 52866.427 25/01/24,07:39:38,09,08,1, 11.9,1,1, -0.170, 10543.670, 420.920, 52866.396 25/01/24,07:39:38,10,08,1, 11.9,1,1, -0.170, 10543.688, 420.921, 52866.444 25/01/24,07:39:38,11,08,1, 11.9,1,1, -0.170, 10543.689, 420.928, 52866.458 25/01/24,07:39:38,12,08,1, 11.9,1,1, -0.170, 10543.688, 420.943, 52866.427 25/01/24,07:39:38,13,08,1, 11.9,1,1, -0.170, 10543.716, 420.915, 52866.472 25/01/24,07:39:38,14,08,1, 11.9,1,1, -0.170, 10543.688, 420.901, 52866.451 25/01/24,07:39:38,15,08,1, 11.9,1,1, -0.170, 10543.725, 420.879, 52866.402 25/01/24,07:39:38,16,08,1, 11.9,1,1, -0.170, 10543.731, 420.879, 52866.431 25/01/24,07:39:38,17,08,1, 11.9,1,1, -0.170, 10543.745, 420.885, 52866.409 25/01/24,07:39:38,18,08,1, 11.9,1,1, -0.170, 10543.740, 420.866, 52866.486 25/01/24,07:39:38,19,08,1, 11.9,1,1, -0.170, 10543.770, 420.863, 52866.441 25/01/24,07:39:39,00,08,1, 11.9,1,1, -0.174, 10543.766, 420.863, 52866.441 25/01/24,07:39:39,01,08,1, 11.9,1,1, -0.174, 10543.749, 420.866, 52866.538 25/01/24,07:39:39,02,08,1, 11.9,1,1, -0.174, 10543.757, 420.835, 52866.470 25/01/24,07:39:39,03,08,1, 11.9,1,1, -0.174, 10543.776, 420.858, 52866.581 25/01/24,07:39:39,04,08,1, 11.9,1,1, -0.174, 10543.769, 420.848, 52866.519 25/01/24,07:39:39,05,08,1, 11.9,1,1, -0.174, 10543.797, 420.852, 52866.519 25/01/24,07:39:39,06,08,1, 11.9,1,1, -0.174, 10543.811, 420.864, 52866.622 25/01/24,07:39:39,07,08,1, 11.9,1,1, -0.174, 10543.837, 420.850, 52866.521 25/01/24,07:39:39,08,08,1, 11.9,1,1, -0.174, 10543.830, 420.825, 52866.580 25/01/24,07:39:39,09,08,1, 11.9,1,1, -0.174, 10543.821, 420.827, 52866.521 25/01/24,07:39:39,10,08,1, 11.9,1,1, -0.174, 10543.836, 420.823, 52866.536 25/01/24,07:39:39,11,08,1, 11.9,1,1, -0.174, 10543.858, 420.801, 52866.576 25/01/24,07:39:39,12,08,1, 11.9,1,1, -0.174, 10543.856, 420.790, 52866.547 25/01/24,07:39:39,13,08,1, 11.9,1,1, -0.174, 10543.875, 420.795, 52866.564 25/01/24,07:39:39,14,08,1, 11.9,1,1, -0.174, 10543.871, 420.793, 52866.602 25/01/24,07:39:39,15,08,1, 11.9,1,1, -0.174, 10543.902, 420.791, 52866.615 25/01/24,07:39:39,16,08,1, 11.9,1,1, -0.174, 10543.895, 420.786, 52866.598 25/01/24,07:39:39,17,08,1, 11.9,1,1, -0.174, 10543.903, 420.793, 52866.615 25/01/24,07:39:39,18,08,1, 11.9,1,1, -0.174, 10543.927, 420.746, 52866.681 25/01/24,07:39:39,19,08,1, 11.9,1,1, -0.174, 10543.913, 420.777, 52866.596 25/01/24,07:39:40,00,08,1, 11.9,1,1, -0.171, 10543.908, 420.777, 52866.596 25/01/24,07:39:40,01,08,1, 11.9,1,1, -0.171, 10543.922, 420.710, 52866.625 25/01/24,07:39:40,02,08,1, 11.9,1,1, -0.171, 10543.938, 420.723, 52866.638 25/01/24,07:39:40,03,08,1, 11.9,1,1, -0.171, 10543.930, 420.736, 52866.656 25/01/24,07:39:40,04,08,1, 11.9,1,1, -0.171, 10543.960, 420.722, 52866.655 25/01/24,07:39:40,05,08,1, 11.9,1,1, -0.171, 10543.937, 420.688, 52866.629 25/01/24,07:39:40,06,08,1, 11.9,1,1, -0.171, 10543.961, 420.690, 52866.655 25/01/24,07:39:40,07,08,1, 11.9,1,1, -0.171, 10543.964, 420.686, 52866.679 25/01/24,07:39:40,08,08,1, 11.9,1,1, -0.171, 10543.979, 420.666, 52866.707 25/01/24,07:39:40,09,08,1, 11.9,1,1, -0.171, 10543.985, 420.670, 52866.726 25/01/24,07:39:40,10,08,1, 11.9,1,1, -0.171, 10544.011, 420.677, 52866.895 25/01/24,07:39:40,11,08,1, 11.9,1,1, -0.171, 10544.011, 420.672, 52866.738 25/01/24,07:39:40,12,08,1, 11.9,1,1, -0.171, 10544.016, 420.624, 52866.844 25/01/24,07:39:40,13,08,1, 11.9,1,1, -0.171, 10544.026, 420.616, 52866.689 25/01/24,07:39:40,14,08,1, 11.9,1,1, -0.171, 10544.021, 420.601, 52866.700 25/01/24,07:39:40,15,08,1, 11.9,1,1, -0.171, 10544.010, 420.613, 52866.749 25/01/24,07:39:40,16,08,1, 11.9,1,1, -0.171, 10544.064, 420.594, 52866.690 25/01/24,07:39:40,17,08,1, 11.9,1,1, -0.171, 10544.051, 420.584, 52866.709 25/01/24,07:39:40,18,08,1, 11.9,1,1, -0.171, 10544.081, 420.579, 52866.716 25/01/24,07:39:40,19,08,1, 11.9,1,1, -0.171, 10544.084, 420.564, 52866.776 25/01/24,07:39:41,00,08,1, 11.9,1,1, -0.173, 10544.083, 420.564, 52866.776 25/01/24,07:39:41,01,08,1, 11.9,1,1, -0.173, 10544.094, 420.568, 52866.768 25/01/24,07:39:41,02,08,1, 11.9,1,1, -0.173, 10544.100, 420.516, 52866.778 25/01/24,07:39:41,03,08,1, 11.9,1,1, -0.173, 10544.093, 420.537, 52866.813 25/01/24,07:39:41,04,08,1, 11.9,1,1, -0.173, 10544.102, 420.520, 52866.802 25/01/24,07:39:41,05,08,1, 11.9,1,1, -0.173, 10544.110, 420.502, 52866.820 25/01/24,07:39:41,06,08,1, 11.9,1,1, -0.173, 10544.127, 420.490, 52866.809 25/01/24,07:39:41,07,08,1, 11.9,1,1, -0.173, 10544.155, 420.499, 52866.792 25/01/24,07:39:41,08,08,1, 11.9,1,1, -0.173, 10544.155, 420.513, 52866.884 25/01/24,07:39:41,09,08,1, 11.9,1,1, -0.173, 10544.161, 420.469, 52866.779 25/01/24,07:39:41,10,08,1, 11.9,1,1, -0.173, 10544.174, 420.487, 52866.914 25/01/24,07:39:41,11,08,1, 11.9,1,1, -0.173, 10544.186, 420.481, 52866.817 25/01/24,07:39:41,12,08,1, 11.9,1,1, -0.173, 10544.207, 420.469, 52866.840 25/01/24,07:39:41,13,08,1, 11.9,1,1, -0.173, 10544.193, 420.478, 52866.858 25/01/24,07:39:41,14,08,1, 11.9,1,1, -0.173, 10544.215, 420.464, 52866.866 25/01/24,07:39:41,15,08,1, 11.9,1,1, -0.173, 10544.195, 420.459, 52866.854 25/01/24,07:39:41,16,08,1, 11.9,1,1, -0.173, 10544.210, 420.442, 52866.846 25/01/24,07:39:41,17,08,1, 11.9,1,1, -0.173, 10544.209, 420.449, 52867.086 25/01/24,07:39:41,18,08,1, 11.9,1,1, -0.173, 10544.210, 420.455, 52867.001 25/01/24,07:39:41,19,08,1, 11.9,1,1, -0.173, 10544.239, 420.449, 52866.974 25/01/24,07:39:42,00,08,1, 11.9,1,1, -0.172, 10544.233, 420.449, 52866.974 25/01/24,07:39:42,01,08,1, 11.9,1,1, -0.172, 10544.237, 420.452, 52866.963 25/01/24,07:39:42,02,08,1, 11.9,1,1, -0.172, 10544.242, 420.437, 52866.951 25/01/24,07:39:42,03,08,1, 11.9,1,1, -0.172, 10544.242, 420.417, 52866.964 25/01/24,07:39:42,04,08,1, 11.9,1,1, -0.172, 10544.253, 420.415, 52866.902 25/01/24,07:39:42,05,08,1, 11.9,1,1, -0.172, 10544.230, 420.397, 52866.994 25/01/24,07:39:42,06,08,1, 11.9,1,1, -0.172, 10544.259, 420.393, 52866.974 25/01/24,07:39:42,07,08,1, 11.9,1,1, -0.172, 10544.283, 420.414, 52866.896 25/01/24,07:39:42,08,08,1, 11.9,1,1, -0.172, 10544.266, 420.367, 52866.959 25/01/24,07:39:42,09,08,1, 11.9,1,1, -0.172, 10544.299, 420.384, 52866.962 25/01/24,07:39:42,10,08,1, 11.9,1,1, -0.172, 10544.307, 420.405, 52867.091 25/01/24,07:39:42,11,08,1, 11.9,1,1, -0.172, 10544.304, 420.380, 52867.029 25/01/24,07:39:42,12,08,1, 11.9,1,1, -0.172, 10544.324, 420.395, 52867.053 25/01/24,07:39:42,13,08,1, 11.9,1,1, -0.172, 10544.318, 420.375, 52866.996 25/01/24,07:39:42,14,08,1, 11.9,1,1, -0.172, 10544.314, 420.383, 52867.020 25/01/24,07:39:42,15,08,1, 11.9,1,1, -0.172, 10544.333, 420.375, 52867.048 25/01/24,07:39:42,16,08,1, 11.9,1,1, -0.172, 10544.328, 420.347, 52867.002 25/01/24,07:39:42,17,08,1, 11.9,1,1, -0.172, 10544.347, 420.365, 52867.066 25/01/24,07:39:42,18,08,1, 11.9,1,1, -0.172, 10544.346, 420.344, 52867.086 25/01/24,07:39:42,19,08,1, 11.9,1,1, -0.172, 10544.355, 420.321, 52866.862 25/01/24,07:39:43,00,08,1, 11.9,1,1, -0.175, 10544.350, 420.321, 52866.862 25/01/24,07:39:43,01,08,1, 11.9,1,1, -0.175, 10544.401, 420.335, 52867.137 25/01/24,07:39:43,02,08,1, 11.9,1,1, -0.175, 10544.380, 420.328, 52867.125 25/01/24,07:39:43,03,08,1, 11.9,1,1, -0.175, 10544.412, 420.358, 52867.156 25/01/24,07:39:43,04,08,1, 11.9,1,1, -0.175, 10544.394, 420.338, 52867.156 25/01/24,07:39:43,05,08,1, 11.9,1,1, -0.175, 10544.408, 420.338, 52867.017 25/01/24,07:39:43,06,08,1, 11.9,1,1, -0.175, 10544.412, 420.338, 52867.077 25/01/24,07:39:43,07,08,1, 11.9,1,1, -0.175, 10544.406, 420.351, 52867.111 25/01/24,07:39:43,08,08,1, 11.9,1,1, -0.175, 10544.411, 420.329, 52867.147 25/01/24,07:39:43,09,08,1, 11.9,1,1, -0.175, 10544.409, 420.322, 52867.148 25/01/24,07:39:43,10,08,1, 11.9,1,1, -0.175, 10544.441, 420.341, 52867.187 25/01/24,07:39:43,11,08,1, 11.9,1,1, -0.175, 10544.408, 420.321, 52867.199 25/01/24,07:39:43,12,08,1, 11.9,1,1, -0.175, 10544.409, 420.329, 52867.163 25/01/24,07:39:43,13,08,1, 11.9,1,1, -0.175, 10544.404, 420.348, 52867.159 25/01/24,07:39:43,14,08,1, 11.9,1,1, -0.175, 10544.415, 420.314, 52867.187 25/01/24,07:39:43,15,08,1, 11.9,1,1, -0.175, 10544.424, 420.337, 52867.271 25/01/24,07:39:43,16,08,1, 11.9,1,1, -0.175, 10544.419, 420.315, 52867.261 25/01/24,07:39:43,17,08,1, 11.9,1,1, -0.175, 10544.441, 420.310, 52867.272 25/01/24,07:39:43,18,08,1, 11.9,1,1, -0.175, 10544.439, 420.332, 52867.294 25/01/24,07:39:43,19,08,1, 11.9,1,1, -0.175, 10544.432, 420.314, 52867.239 25/01/24,07:39:44,00,09,1, 11.9,1,1, -0.177, 10544.425, 420.314, 52867.239 25/01/24,07:39:44,01,09,1, 11.9,1,1, -0.177, 10544.426, 420.301, 52867.242 25/01/24,07:39:44,02,09,1, 11.9,1,1, -0.177, 10544.427, 420.310, 52867.145 25/01/24,07:39:44,03,09,1, 11.9,1,1, -0.177, 10544.441, 420.309, 52867.218 25/01/24,07:39:44,04,09,1, 11.9,1,1, -0.177, 10544.399, 420.307, 52867.317 25/01/24,07:39:44,05,09,1, 11.9,1,1, -0.177, 10544.419, 420.296, 52867.234 25/01/24,07:39:44,06,09,1, 11.9,1,1, -0.177, 10544.436, 420.331, 52867.332 25/01/24,07:39:44,07,09,1, 11.9,1,1, -0.177, 10544.428, 420.302, 52867.321 25/01/24,07:39:44,08,09,1, 11.9,1,1, -0.177, 10544.420, 420.318, 52867.337 25/01/24,07:39:44,09,09,1, 11.9,1,1, -0.177, 10544.441, 420.308, 52867.274 25/01/24,07:39:44,10,09,1, 11.9,1,1, -0.177, 10544.418, 420.336, 52867.378 25/01/24,07:39:44,11,09,1, 11.9,1,1, -0.177, 10544.429, 420.314, 52867.348 25/01/24,07:39:44,12,09,1, 11.9,1,1, -0.177, 10544.404, 420.307, 52867.367 25/01/24,07:39:44,13,09,1, 11.9,1,1, -0.177, 10544.408, 420.323, 52867.363 25/01/24,07:39:44,14,09,1, 11.9,1,1, -0.177, 10544.416, 420.311, 52867.342 25/01/24,07:39:44,15,09,1, 11.9,1,1, -0.177, 10544.387, 420.312, 52867.369 25/01/24,07:39:44,16,09,1, 11.9,1,1, -0.177, 10544.399, 420.336, 52867.320 25/01/24,07:39:44,17,09,1, 11.9,1,1, -0.177, 10544.402, 420.335, 52867.384 25/01/24,07:39:44,18,09,1, 11.9,1,1, -0.177, 10544.394, 420.276, 52867.398 25/01/24,07:39:44,19,09,1, 11.9,1,1, -0.177, 10544.414, 420.313, 52867.362 25/01/24,07:39:45,00,08,1, 11.9,1,1, -0.174, 10544.409, 420.313, 52867.362 25/01/24,07:39:45,01,08,1, 11.9,1,1, -0.174, 10544.408, 420.304, 52867.336 25/01/24,07:39:45,02,08,1, 11.9,1,1, -0.174, 10544.367, 420.322, 52867.440 25/01/24,07:39:45,03,08,1, 11.9,1,1, -0.174, 10544.398, 420.311, 52867.408 25/01/24,07:39:45,04,08,1, 11.9,1,1, -0.174, 10544.374, 420.314, 52867.410 25/01/24,07:39:45,05,08,1, 11.9,1,1, -0.174, 10544.359, 420.292, 52867.391 25/01/24,07:39:45,06,08,1, 11.9,1,1, -0.174, 10544.380, 420.317, 52867.441 25/01/24,07:39:45,07,08,1, 11.9,1,1, -0.174, 10544.367, 420.310, 52867.433 25/01/24,07:39:45,08,08,1, 11.9,1,1, -0.174, 10544.326, 420.311, 52867.441 25/01/24,07:39:45,09,08,1, 11.9,1,1, -0.174, 10544.359, 420.330, 52867.479 25/01/24,07:39:45,10,08,1, 11.9,1,1, -0.174, 10544.319, 420.347, 52867.513 25/01/24,07:39:45,11,08,1, 11.9,1,1, -0.174, 10544.307, 420.336, 52867.508 25/01/24,07:39:45,12,08,1, 11.9,1,1, -0.174, 10544.305, 420.303, 52867.492 25/01/24,07:39:45,13,08,1, 11.9,1,1, -0.174, 10544.309, 420.326, 52867.492 25/01/24,07:39:45,14,08,1, 11.9,1,1, -0.174, 10544.289, 420.323, 52867.477 25/01/24,07:39:45,15,08,1, 11.9,1,1, -0.174, 10544.288, 420.321, 52867.529 25/01/24,07:39:45,16,08,1, 11.9,1,1, -0.174, 10544.297, 420.346, 52867.511 25/01/24,07:39:45,17,08,1, 11.9,1,1, -0.174, 10544.275, 420.362, 52867.597 25/01/24,07:39:45,18,08,1, 11.9,1,1, -0.174, 10544.267, 420.325, 52867.538 25/01/24,07:39:45,19,08,1, 11.9,1,1, -0.174, 10544.258, 420.357, 52867.534 25/01/24,07:39:46,00,08,1, 12.0,1,1, -0.175, 10544.250, 420.357, 52867.534 25/01/24,07:39:46,01,08,1, 12.0,1,1, -0.175, 10544.253, 420.358, 52867.617 25/01/24,07:39:46,02,08,1, 12.0,1,1, -0.175, 10544.233, 420.358, 52867.518 25/01/24,07:39:46,03,08,1, 12.0,1,1, -0.175, 10544.201, 420.391, 52867.630 25/01/24,07:39:46,04,08,1, 12.0,1,1, -0.175, 10544.217, 420.382, 52867.591 25/01/24,07:39:46,05,08,1, 12.0,1,1, -0.175, 10544.158, 420.356, 52867.650 25/01/24,07:39:46,06,08,1, 12.0,1,1, -0.175, 10544.173, 420.393, 52867.589 25/01/24,07:39:46,07,08,1, 12.0,1,1, -0.175, 10544.180, 420.386, 52867.629 25/01/24,07:39:46,08,08,1, 12.0,1,1, -0.175, 10544.148, 420.418, 52867.638 25/01/24,07:39:46,09,08,1, 12.0,1,1, -0.175, 10544.142, 420.396, 52867.588 25/01/24,07:39:46,10,08,1, 12.0,1,1, -0.175, 10544.128, 420.420, 52867.679 25/01/24,07:39:46,11,08,1, 12.0,1,1, -0.175, 10544.118, 420.427, 52867.597 25/01/24,07:39:46,12,08,1, 12.0,1,1, -0.175, 10544.086, 420.453, 52867.659 25/01/24,07:39:46,13,08,1, 12.0,1,1, -0.175, 10544.103, 420.468, 52867.699 25/01/24,07:39:46,14,08,1, 12.0,1,1, -0.175, 10544.065, 420.468, 52867.721 25/01/24,07:39:46,15,08,1, 12.0,1,1, -0.175, 10544.056, 420.477, 52867.718 25/01/24,07:39:46,16,08,1, 12.0,1,1, -0.175, 10544.061, 420.482, 52867.735 25/01/24,07:39:46,17,08,1, 12.0,1,1, -0.175, 10544.026, 420.473, 52867.743 25/01/24,07:39:46,18,08,1, 12.0,1,1, -0.175, 10544.011, 420.513, 52867.749 25/01/24,07:39:46,19,08,1, 12.0,1,1, -0.175, 10544.020, 420.492, 52867.734 25/01/24,07:39:47,00,08,1, 11.9,1,1, -0.173, 10544.016, 420.492, 52867.734 25/01/24,07:39:47,01,08,1, 11.9,1,1, -0.173, 10543.961, 420.503, 52867.790 25/01/24,07:39:47,02,08,1, 11.9,1,1, -0.173, 10543.982, 420.531, 52867.803 25/01/24,07:39:47,03,08,1, 11.9,1,1, -0.173, 10543.953, 420.544, 52867.899 25/01/24,07:39:47,04,08,1, 11.9,1,1, -0.173, 10543.910, 420.539, 52867.838 25/01/24,07:39:47,05,08,1, 11.9,1,1, -0.173, 10543.894, 420.526, 52867.897 25/01/24,07:39:47,06,08,1, 11.9,1,1, -0.173, 10543.881, 420.543, 52867.867 25/01/24,07:39:47,07,08,1, 11.9,1,1, -0.173, 10543.864, 420.567, 52867.768 25/01/24,07:39:47,08,08,1, 11.9,1,1, -0.173, 10543.828, 420.546, 52867.787 25/01/24,07:39:47,09,08,1, 11.9,1,1, -0.173, 10543.821, 420.568, 52867.889 25/01/24,07:39:47,10,08,1, 11.9,1,1, -0.173, 10543.837, 420.580, 52867.835 25/01/24,07:39:47,11,08,1, 11.9,1,1, -0.173, 10543.811, 420.579, 52867.898 25/01/24,07:39:47,12,08,1, 11.9,1,1, -0.173, 10543.747, 420.614, 52867.902 25/01/24,07:39:47,13,08,1, 11.9,1,1, -0.173, 10543.812, 420.592, 52867.945 25/01/24,07:39:47,14,08,1, 11.9,1,1, -0.173, 10543.743, 420.621, 52867.817 25/01/24,07:39:47,15,08,1, 11.9,1,1, -0.173, 10543.755, 420.625, 52867.846 25/01/24,07:39:47,16,08,1, 11.9,1,1, -0.173, 10543.731, 420.626, 52867.913 25/01/24,07:39:47,17,08,1, 11.9,1,1, -0.173, 10543.720, 420.667, 52867.953 25/01/24,07:39:47,18,08,1, 11.9,1,1, -0.173, 10543.712, 420.640, 52867.929 25/01/24,07:39:47,19,08,1, 11.9,1,1, -0.173, 10543.670, 420.645, 52867.965 25/01/24,07:39:48,00,08,1, 11.8,1,1, -0.175, 10543.666, 420.645, 52867.965 25/01/24,07:39:48,01,08,1, 11.8,1,1, -0.175, 10543.637, 420.657, 52867.946 25/01/24,07:39:48,02,08,1, 11.8,1,1, -0.175, 10543.620, 420.700, 52867.966 25/01/24,07:39:48,03,08,1, 11.8,1,1, -0.175, 10543.618, 420.719, 52867.962 25/01/24,07:39:48,04,08,1, 11.8,1,1, -0.175, 10543.565, 420.680, 52867.970 25/01/24,07:39:48,05,08,1, 11.8,1,1, -0.175, 10543.573, 420.721, 52867.999 25/01/24,07:39:48,06,08,1, 11.8,1,1, -0.175, 10543.571, 420.734, 52867.981 25/01/24,07:39:48,07,08,1, 11.8,1,1, -0.175, 10543.527, 420.708, 52867.947 25/01/24,07:39:48,08,08,1, 11.8,1,1, -0.175, 10543.539, 420.726, 52867.981 25/01/24,07:39:48,09,08,1, 11.8,1,1, -0.175, 10543.523, 420.723, 52868.011 25/01/24,07:39:48,10,08,1, 11.8,1,1, -0.175, 10543.495, 420.775, 52868.102 25/01/24,07:39:48,11,08,1, 11.8,1,1, -0.175, 10543.473, 420.772, 52868.055 25/01/24,07:39:48,12,08,1, 11.8,1,1, -0.175, 10543.479, 420.786, 52868.096 25/01/24,07:39:48,13,08,1, 11.8,1,1, -0.175, 10543.447, 420.783, 52868.041 25/01/24,07:39:48,14,08,1, 11.8,1,1, -0.175, 10543.406, 420.800, 52868.103 25/01/24,07:39:48,15,08,1, 11.8,1,1, -0.175, 10543.408, 420.789, 52868.058 25/01/24,07:39:48,16,08,1, 11.8,1,1, -0.175, 10543.397, 420.837, 52868.107 25/01/24,07:39:48,17,08,1, 11.8,1,1, -0.175, 10543.361, 420.820, 52868.045 25/01/24,07:39:48,18,08,1, 11.8,1,1, -0.175, 10543.365, 420.849, 52868.119 25/01/24,07:39:48,19,08,1, 11.8,1,1, -0.175, 10543.327, 420.874, 52868.172 25/01/24,07:39:49,00,08,1, 12.0,1,1, -0.175, 10543.324, 420.874, 52868.172 25/01/24,07:39:49,01,08,1, 12.0,1,1, -0.175, 10543.302, 420.896, 52868.098 25/01/24,07:39:49,02,08,1, 12.0,1,1, -0.175, 10543.279, 420.911, 52868.211 25/01/24,07:39:49,03,08,1, 12.0,1,1, -0.175, 10543.248, 420.919, 52868.164 25/01/24,07:39:49,04,08,1, 12.0,1,1, -0.175, 10543.215, 420.912, 52868.116 25/01/24,07:39:49,05,08,1, 12.0,1,1, -0.175, 10543.192, 420.950, 52868.191 25/01/24,07:39:49,06,08,1, 12.0,1,1, -0.175, 10543.177, 420.957, 52868.211 25/01/24,07:39:49,07,08,1, 12.0,1,1, -0.175, 10543.158, 420.990, 52868.158 25/01/24,07:39:49,08,08,1, 12.0,1,1, -0.175, 10543.136, 420.986, 52868.171 25/01/24,07:39:49,09,08,1, 12.0,1,1, -0.175, 10543.128, 421.017, 52868.218 25/01/24,07:39:49,10,08,1, 12.0,1,1, -0.175, 10543.091, 421.026, 52868.202 25/01/24,07:39:49,11,08,1, 12.0,1,1, -0.175, 10543.072, 421.032, 52868.148 25/01/24,07:39:49,12,08,1, 12.0,1,1, -0.175, 10543.046, 421.071, 52868.263 25/01/24,07:39:49,13,08,1, 12.0,1,1, -0.175, 10543.016, 421.045, 52868.187 25/01/24,07:39:49,14,08,1, 12.0,1,1, -0.175, 10542.979, 421.089, 52868.196 25/01/24,07:39:49,15,08,1, 12.0,1,1, -0.175, 10542.961, 421.086, 52868.245 25/01/24,07:39:49,16,08,1, 12.0,1,1, -0.175, 10542.966, 421.098, 52868.206 25/01/24,07:39:49,17,08,1, 12.0,1,1, -0.175, 10542.919, 421.135, 52868.240 25/01/24,07:39:49,18,08,1, 12.0,1,1, -0.175, 10542.913, 421.144, 52868.281 25/01/24,07:39:49,19,08,1, 12.0,1,1, -0.175, 10542.864, 421.163, 52868.309 25/01/24,07:39:50,00,08,1, 11.9,1,1, -0.175, 10542.856, 421.163, 52868.309 25/01/24,07:39:50,01,08,1, 11.9,1,1, -0.175, 10542.827, 421.195, 52868.229 25/01/24,07:39:50,02,08,1, 11.9,1,1, -0.175, 10542.800, 421.210, 52868.294 25/01/24,07:39:50,03,08,1, 11.9,1,1, -0.175, 10542.781, 421.236, 52868.277 25/01/24,07:39:50,04,08,1, 11.9,1,1, -0.175, 10542.750, 421.235, 52868.200 25/01/24,07:39:50,05,08,1, 11.9,1,1, -0.175, 10542.726, 421.243, 52868.210 25/01/24,07:39:50,06,08,1, 11.9,1,1, -0.175, 10542.714, 421.278, 52868.249 25/01/24,07:39:50,07,08,1, 11.9,1,1, -0.175, 10542.686, 421.301, 52868.245 25/01/24,07:39:50,08,08,1, 11.9,1,1, -0.175, 10542.650, 421.314, 52868.270 25/01/24,07:39:50,09,08,1, 11.9,1,1, -0.175, 10542.648, 421.339, 52868.286 25/01/24,07:39:50,10,08,1, 11.9,1,1, -0.175, 10542.615, 421.350, 52868.280 25/01/24,07:39:50,11,08,1, 11.9,1,1, -0.175, 10542.581, 421.374, 52868.296 25/01/24,07:39:50,12,08,1, 11.9,1,1, -0.175, 10542.572, 421.380, 52868.316 25/01/24,07:39:50,13,08,1, 11.9,1,1, -0.175, 10542.530, 421.401, 52868.371 25/01/24,07:39:50,14,08,1, 11.9,1,1, -0.175, 10542.536, 421.422, 52868.396 25/01/24,07:39:50,15,08,1, 11.9,1,1, -0.175, 10542.473, 421.431, 52868.303 25/01/24,07:39:50,16,08,1, 11.9,1,1, -0.175, 10542.458, 421.444, 52868.319 25/01/24,07:39:50,17,08,1, 11.9,1,1, -0.175, 10542.420, 421.446, 52868.301 25/01/24,07:39:50,18,08,1, 11.9,1,1, -0.175, 10542.420, 421.482, 52868.364 25/01/24,07:39:50,19,08,1, 11.9,1,1, -0.175, 10542.383, 421.521, 52868.324 25/01/24,07:39:51,00,08,1, 12.0,1,1, -0.176, 10542.381, 421.521, 52868.324 25/01/24,07:39:51,01,08,1, 12.0,1,1, -0.176, 10542.342, 421.534, 52868.349 25/01/24,07:39:51,02,08,1, 12.0,1,1, -0.176, 10542.287, 421.559, 52868.385 25/01/24,07:39:51,03,08,1, 12.0,1,1, -0.176, 10542.265, 421.572, 52868.399 25/01/24,07:39:51,04,08,1, 12.0,1,1, -0.176, 10542.226, 421.596, 52868.444 25/01/24,07:39:51,05,08,1, 12.0,1,1, -0.176, 10542.185, 421.599, 52868.428 25/01/24,07:39:51,06,08,1, 12.0,1,1, -0.176, 10542.171, 421.628, 52868.458 25/01/24,07:39:51,07,08,1, 12.0,1,1, -0.176, 10542.154, 421.624, 52868.408 25/01/24,07:39:51,08,08,1, 12.0,1,1, -0.176, 10542.129, 421.673, 52868.425 25/01/24,07:39:51,09,08,1, 12.0,1,1, -0.176, 10542.080, 421.637, 52868.387 25/01/24,07:39:51,10,08,1, 12.0,1,1, -0.176, 10542.079, 421.672, 52868.383 25/01/24,07:39:51,11,08,1, 12.0,1,1, -0.176, 10542.030, 421.703, 52868.371 25/01/24,07:39:51,12,08,1, 12.0,1,1, -0.176, 10542.018, 421.728, 52868.421 25/01/24,07:39:51,13,08,1, 12.0,1,1, -0.176, 10541.967, 421.732, 52868.422 25/01/24,07:39:51,14,08,1, 12.0,1,1, -0.176, 10541.942, 421.760, 52868.399 25/01/24,07:39:51,15,08,1, 12.0,1,1, -0.176, 10541.917, 421.757, 52868.431 25/01/24,07:39:51,16,08,1, 12.0,1,1, -0.176, 10541.883, 421.767, 52868.381 25/01/24,07:39:51,17,08,1, 12.0,1,1, -0.176, 10541.861, 421.804, 52868.456 25/01/24,07:39:51,18,08,1, 12.0,1,1, -0.176, 10541.805, 421.805, 52868.463 25/01/24,07:39:51,19,08,1, 12.0,1,1, -0.176, 10541.799, 421.832, 52868.476 25/01/24,07:39:52,00,08,1, 11.9,1,1, -0.175, 10541.797, 421.832, 52868.476 25/01/24,07:39:52,01,08,1, 11.9,1,1, -0.175, 10541.743, 421.865, 52868.429 25/01/24,07:39:52,02,08,1, 11.9,1,1, -0.175, 10541.682, 421.869, 52868.441 25/01/24,07:39:52,03,08,1, 11.9,1,1, -0.175, 10541.678, 421.907, 52868.383 25/01/24,07:39:52,04,08,1, 11.9,1,1, -0.175, 10541.659, 421.932, 52868.484 25/01/24,07:39:52,05,08,1, 11.9,1,1, -0.175, 10541.601, 421.963, 52868.472 25/01/24,07:39:52,06,08,1, 11.9,1,1, -0.175, 10541.562, 421.967, 52868.415 25/01/24,07:39:52,07,08,1, 11.9,1,1, -0.175, 10541.531, 421.976, 52868.458 25/01/24,07:39:52,08,08,1, 11.9,1,1, -0.175, 10541.484, 422.024, 52868.485 25/01/24,07:39:52,09,08,1, 11.9,1,1, -0.175, 10541.485, 422.045, 52868.462 25/01/24,07:39:52,10,08,1, 11.9,1,1, -0.175, 10541.440, 422.062, 52868.479 25/01/24,07:39:52,11,08,1, 11.9,1,1, -0.175, 10541.419, 422.091, 52868.437 25/01/24,07:39:52,12,08,1, 11.9,1,1, -0.175, 10541.403, 422.126, 52868.532 25/01/24,07:39:52,13,08,1, 11.9,1,1, -0.175, 10541.375, 422.166, 52868.463 25/01/24,07:39:52,14,08,1, 11.9,1,1, -0.175, 10541.328, 422.187, 52868.491 25/01/24,07:39:52,15,08,1, 11.9,1,1, -0.175, 10541.308, 422.208, 52868.454 25/01/24,07:39:52,16,08,1, 11.9,1,1, -0.175, 10541.259, 422.236, 52868.546 25/01/24,07:39:52,17,08,1, 11.9,1,1, -0.175, 10541.240, 422.244, 52868.461 25/01/24,07:39:52,18,08,1, 11.9,1,1, -0.175, 10541.215, 422.247, 52868.516 25/01/24,07:39:52,19,08,1, 11.9,1,1, -0.175, 10541.212, 422.266, 52868.472 25/01/24,07:39:53,00,08,1, 11.9,1,1, -0.176, 10541.204, 422.266, 52868.472 25/01/24,07:39:53,01,08,1, 11.9,1,1, -0.176, 10541.133, 422.341, 52868.510 25/01/24,07:39:53,02,08,1, 11.9,1,1, -0.176, 10541.097, 422.369, 52868.569 25/01/24,07:39:53,03,08,1, 11.9,1,1, -0.176, 10541.061, 422.367, 52868.503 25/01/24,07:39:53,04,08,1, 11.9,1,1, -0.176, 10541.038, 422.381, 52868.550 25/01/24,07:39:53,05,08,1, 11.9,1,1, -0.176, 10541.006, 422.428, 52868.524 25/01/24,07:39:53,06,08,1, 11.9,1,1, -0.176, 10540.975, 422.433, 52868.553 25/01/24,07:39:53,07,08,1, 11.9,1,1, -0.176, 10540.949, 422.450, 52868.514 25/01/24,07:39:53,08,08,1, 11.9,1,1, -0.176, 10540.922, 422.471, 52868.514 25/01/24,07:39:53,09,08,1, 11.9,1,1, -0.176, 10540.883, 422.497, 52868.487 25/01/24,07:39:53,10,08,1, 11.9,1,1, -0.176, 10540.838, 422.480, 52868.480 25/01/24,07:39:53,11,08,1, 11.9,1,1, -0.176, 10540.797, 422.541, 52868.515 25/01/24,07:39:53,12,08,1, 11.9,1,1, -0.176, 10540.778, 422.576, 52868.511 25/01/24,07:39:53,13,08,1, 11.9,1,1, -0.176, 10540.743, 422.604, 52868.500 25/01/24,07:39:53,14,08,1, 11.9,1,1, -0.176, 10540.730, 422.621, 52868.497 25/01/24,07:39:53,15,08,1, 11.9,1,1, -0.176, 10540.684, 422.618, 52868.589 25/01/24,07:39:53,16,08,1, 11.9,1,1, -0.176, 10540.674, 422.631, 52868.508 25/01/24,07:39:53,17,08,1, 11.9,1,1, -0.176, 10540.635, 422.704, 52868.615 25/01/24,07:39:53,18,08,1, 11.9,1,1, -0.176, 10540.599, 422.711, 52868.619 25/01/24,07:39:53,19,08,1, 11.9,1,1, -0.176, 10540.572, 422.735, 52868.538 25/01/24,07:39:54,00,08,1, 11.9,1,1, -0.173, 10540.570, 422.735, 52868.538 25/01/24,07:39:54,01,08,1, 11.9,1,1, -0.173, 10540.492, 422.802, 52868.555 25/01/24,07:39:54,02,08,1, 11.9,1,1, -0.173, 10540.440, 422.813, 52868.499 25/01/24,07:39:54,03,08,1, 11.9,1,1, -0.173, 10540.442, 422.823, 52868.494 25/01/24,07:39:54,04,08,1, 11.9,1,1, -0.173, 10540.399, 422.819, 52868.528 25/01/24,07:39:54,05,08,1, 11.9,1,1, -0.173, 10540.318, 422.855, 52868.541 25/01/24,07:39:54,06,08,1, 11.9,1,1, -0.173, 10540.314, 422.884, 52868.545 25/01/24,07:39:54,07,08,1, 11.9,1,1, -0.173, 10540.265, 422.923, 52868.518 25/01/24,07:39:54,08,08,1, 11.9,1,1, -0.173, 10540.235, 422.924, 52868.547 25/01/24,07:39:54,09,08,1, 11.9,1,1, -0.173, 10540.201, 422.957, 52868.614 25/01/24,07:39:54,10,08,1, 11.9,1,1, -0.173, 10540.158, 422.996, 52868.573 25/01/24,07:39:54,11,08,1, 11.9,1,1, -0.173, 10540.127, 422.984, 52868.501 25/01/24,07:39:54,12,08,1, 11.9,1,1, -0.173, 10540.108, 423.032, 52868.581 25/01/24,07:39:54,13,08,1, 11.9,1,1, -0.173, 10540.055, 423.036, 52868.552 25/01/24,07:39:54,14,08,1, 11.9,1,1, -0.173, 10540.054, 423.064, 52868.530 25/01/24,07:39:54,15,08,1, 11.9,1,1, -0.173, 10539.992, 423.109, 52868.471 25/01/24,07:39:54,16,08,1, 11.9,1,1, -0.173, 10539.945, 423.118, 52868.524 25/01/24,07:39:54,17,08,1, 11.9,1,1, -0.173, 10539.929, 423.131, 52868.560 25/01/24,07:39:54,18,08,1, 11.9,1,1, -0.173, 10539.884, 423.143, 52868.504 25/01/24,07:39:54,19,08,1, 11.9,1,1, -0.173, 10539.852, 423.184, 52868.561 25/01/24,07:39:55,00,08,1, 12.0,1,1, -0.175, 10539.844, 423.184, 52868.561 25/01/24,07:39:55,01,08,1, 12.0,1,1, -0.175, 10539.791, 423.224, 52868.529 25/01/24,07:39:55,02,08,1, 12.0,1,1, -0.175, 10539.720, 423.210, 52868.276 25/01/24,07:39:55,03,08,1, 12.0,1,1, -0.175, 10539.650, 423.247, 52868.570 25/01/24,07:39:55,04,08,1, 12.0,1,1, -0.175, 10539.623, 423.253, 52868.607 25/01/24,07:39:55,05,08,1, 12.0,1,1, -0.175, 10539.608, 423.270, 52868.588 25/01/24,07:39:55,06,08,1, 12.0,1,1, -0.175, 10539.565, 423.314, 52868.644 25/01/24,07:39:55,07,08,1, 12.0,1,1, -0.175, 10539.522, 423.333, 52868.570 25/01/24,07:39:55,08,08,1, 12.0,1,1, -0.175, 10539.467, 423.360, 52868.810 25/01/24,07:39:55,09,08,1, 12.0,1,1, -0.175, 10539.488, 423.349, 52868.569 25/01/24,07:39:55,10,08,1, 12.0,1,1, -0.175, 10539.425, 423.386, 52868.418 25/01/24,07:39:55,11,08,1, 12.0,1,1, -0.175, 10539.405, 423.419, 52868.538 25/01/24,07:39:55,12,08,1, 12.0,1,1, -0.175, 10539.357, 423.406, 52868.507 25/01/24,07:39:55,13,08,1, 12.0,1,1, -0.175, 10539.291, 423.430, 52868.563 25/01/24,07:39:55,14,08,1, 12.0,1,1, -0.175, 10539.239, 423.441, 52868.600 25/01/24,07:39:55,15,08,1, 12.0,1,1, -0.175, 10539.199, 423.476, 52868.564 25/01/24,07:39:55,16,08,1, 12.0,1,1, -0.175, 10539.146, 423.473, 52868.493 25/01/24,07:39:55,17,08,1, 12.0,1,1, -0.175, 10539.133, 423.500, 52868.490 25/01/24,07:39:55,18,08,1, 12.0,1,1, -0.175, 10539.098, 423.550, 52868.481 25/01/24,07:39:55,19,08,1, 12.0,1,1, -0.175, 10539.045, 423.572, 52868.508 25/01/24,07:39:56,00,08,1, 11.9,1,1, -0.175, 10539.043, 423.572, 52868.508 25/01/24,07:39:56,01,08,1, 11.9,1,1, -0.175, 10538.993, 423.561, 52868.541 25/01/24,07:39:56,02,08,1, 11.9,1,1, -0.175, 10538.939, 423.605, 52868.475 25/01/24,07:39:56,03,08,1, 11.9,1,1, -0.175, 10538.881, 423.625, 52868.537 25/01/24,07:39:56,04,08,1, 11.9,1,1, -0.175, 10538.827, 423.640, 52868.472 25/01/24,07:39:56,05,08,1, 11.9,1,1, -0.175, 10538.825, 423.655, 52868.509 25/01/24,07:39:56,06,08,1, 11.9,1,1, -0.175, 10538.772, 423.675, 52868.462 25/01/24,07:39:56,07,08,1, 11.9,1,1, -0.175, 10538.737, 423.698, 52868.551 25/01/24,07:39:56,08,08,1, 11.9,1,1, -0.175, 10538.683, 423.730, 52868.514 25/01/24,07:39:56,09,08,1, 11.9,1,1, -0.175, 10538.661, 423.750, 52868.540 25/01/24,07:39:56,10,08,1, 11.9,1,1, -0.175, 10538.588, 423.759, 52868.444 25/01/24,07:39:56,11,08,1, 11.9,1,1, -0.175, 10538.585, 423.786, 52868.519 25/01/24,07:39:56,12,08,1, 11.9,1,1, -0.175, 10538.535, 423.826, 52868.555 25/01/24,07:39:56,13,08,1, 11.9,1,1, -0.175, 10538.478, 423.855, 52868.430 25/01/24,07:39:56,14,08,1, 11.9,1,1, -0.175, 10538.411, 423.868, 52868.481 25/01/24,07:39:56,15,08,1, 11.9,1,1, -0.175, 10538.409, 423.857, 52868.458 25/01/24,07:39:56,16,08,1, 11.9,1,1, -0.175, 10538.331, 423.878, 52868.429 25/01/24,07:39:56,17,08,1, 11.9,1,1, -0.175, 10538.284, 423.892, 52868.430 25/01/24,07:39:56,18,08,1, 11.9,1,1, -0.175, 10538.287, 423.930, 52868.405 25/01/24,07:39:56,19,08,1, 11.9,1,1, -0.175, 10538.213, 423.939, 52868.466 25/01/24,07:39:57,00,08,1, 12.0,1,1, -0.176, 10538.208, 423.939, 52868.466 25/01/24,07:39:57,01,08,1, 12.0,1,1, -0.176, 10538.133, 423.972, 52868.485 25/01/24,07:39:57,02,08,1, 12.0,1,1, -0.176, 10538.078, 424.004, 52868.433 25/01/24,07:39:57,03,08,1, 12.0,1,1, -0.176, 10538.065, 424.025, 52868.427 25/01/24,07:39:57,04,08,1, 12.0,1,1, -0.176, 10538.042, 424.033, 52868.448 25/01/24,07:39:57,05,08,1, 12.0,1,1, -0.176, 10538.004, 424.060, 52868.437 25/01/24,07:39:57,06,08,1, 12.0,1,1, -0.176, 10537.948, 424.068, 52868.458 25/01/24,07:39:57,07,08,1, 12.0,1,1, -0.176, 10537.874, 424.095, 52868.459 25/01/24,07:39:57,08,08,1, 12.0,1,1, -0.176, 10537.830, 424.101, 52868.427 25/01/24,07:39:57,09,08,1, 12.0,1,1, -0.176, 10537.811, 424.116, 52868.423 25/01/24,07:39:57,10,08,1, 12.0,1,1, -0.176, 10537.767, 424.147, 52868.400 25/01/24,07:39:57,11,08,1, 12.0,1,1, -0.176, 10537.741, 424.174, 52868.388 25/01/24,07:39:57,12,08,1, 12.0,1,1, -0.176, 10537.734, 424.182, 52868.446 25/01/24,07:39:57,13,08,1, 12.0,1,1, -0.176, 10537.634, 424.215, 52868.415 25/01/24,07:39:57,14,08,1, 12.0,1,1, -0.176, 10537.624, 424.201, 52868.411 25/01/24,07:39:57,15,08,1, 12.0,1,1, -0.176, 10537.568, 424.210, 52868.426 25/01/24,07:39:57,16,08,1, 12.0,1,1, -0.176, 10537.519, 424.258, 52868.405 25/01/24,07:39:57,17,08,1, 12.0,1,1, -0.176, 10537.518, 424.249, 52868.349 25/01/24,07:39:57,18,08,1, 12.0,1,1, -0.176, 10537.459, 424.275, 52868.387 25/01/24,07:39:57,19,08,1, 12.0,1,1, -0.176, 10537.413, 424.310, 52868.353 25/01/24,07:39:58,00,08,1, 11.9,1,1, -0.177, 10537.407, 424.310, 52868.353 25/01/24,07:39:58,01,08,1, 11.9,1,1, -0.177, 10537.323, 424.341, 52868.363 25/01/24,07:39:58,02,08,1, 11.9,1,1, -0.177, 10537.309, 424.336, 52868.358 25/01/24,07:39:58,03,08,1, 11.9,1,1, -0.177, 10537.245, 424.366, 52868.325 25/01/24,07:39:58,04,08,1, 11.9,1,1, -0.177, 10537.221, 424.357, 52868.320 25/01/24,07:39:58,05,08,1, 11.9,1,1, -0.177, 10537.184, 424.373, 52868.296 25/01/24,07:39:58,06,08,1, 11.9,1,1, -0.177, 10537.134, 424.429, 52868.327 25/01/24,07:39:58,07,08,1, 11.9,1,1, -0.177, 10537.087, 424.444, 52868.344 25/01/24,07:39:58,08,08,1, 11.9,1,1, -0.177, 10537.045, 424.494, 52868.336 25/01/24,07:39:58,09,08,1, 11.9,1,1, -0.177, 10537.006, 424.469, 52868.348 25/01/24,07:39:58,10,08,1, 11.9,1,1, -0.177, 10536.956, 424.481, 52868.298 25/01/24,07:39:58,11,08,1, 11.9,1,1, -0.177, 10536.913, 424.477, 52868.277 25/01/24,07:39:58,12,08,1, 11.9,1,1, -0.177, 10536.893, 424.499, 52868.283 25/01/24,07:39:58,13,08,1, 11.9,1,1, -0.177, 10536.873, 424.513, 52868.308 25/01/24,07:39:58,14,08,1, 11.9,1,1, -0.177, 10536.838, 424.515, 52868.258 25/01/24,07:39:58,15,08,1, 11.9,1,1, -0.177, 10536.785, 424.532, 52868.267 25/01/24,07:39:58,16,08,1, 11.9,1,1, -0.177, 10536.748, 424.543, 52868.258 25/01/24,07:39:58,17,08,1, 11.9,1,1, -0.177, 10536.697, 424.552, 52868.204 25/01/24,07:39:58,18,08,1, 11.9,1,1, -0.177, 10536.665, 424.547, 52868.222 25/01/24,07:39:58,19,08,1, 11.9,1,1, -0.177, 10536.583, 424.578, 52868.191 25/01/24,07:39:59,00,08,1, 11.9,1,1, -0.175, 10536.581, 424.578, 52868.191 25/01/24,07:39:59,01,08,1, 11.9,1,1, -0.175, 10536.519, 424.584, 52868.242 25/01/24,07:39:59,02,08,1, 11.9,1,1, -0.175, 10536.498, 424.604, 52868.226 25/01/24,07:39:59,03,08,1, 11.9,1,1, -0.175, 10536.443, 424.623, 52868.185 25/01/24,07:39:59,04,08,1, 11.9,1,1, -0.175, 10536.416, 424.603, 52868.158 25/01/24,07:39:59,05,08,1, 11.9,1,1, -0.175, 10536.341, 424.618, 52868.150 25/01/24,07:39:59,06,08,1, 11.9,1,1, -0.175, 10536.309, 424.634, 52868.124 25/01/24,07:39:59,07,08,1, 11.9,1,1, -0.175, 10536.296, 424.655, 52868.132 25/01/24,07:39:59,08,08,1, 11.9,1,1, -0.175, 10536.255, 424.656, 52868.104 25/01/24,07:39:59,09,08,1, 11.9,1,1, -0.175, 10536.201, 424.686, 52868.141 25/01/24,07:39:59,10,08,1, 11.9,1,1, -0.175, 10536.150, 424.684, 52868.089 25/01/24,07:39:59,11,08,1, 11.9,1,1, -0.175, 10536.125, 424.691, 52868.057 25/01/24,07:39:59,12,08,1, 11.9,1,1, -0.175, 10536.065, 424.714, 52868.072 25/01/24,07:39:59,13,08,1, 11.9,1,1, -0.175, 10536.022, 424.726, 52868.042 25/01/24,07:39:59,14,08,1, 11.9,1,1, -0.175, 10535.997, 424.754, 52868.093 25/01/24,07:39:59,15,08,1, 11.9,1,1, -0.175, 10535.948, 424.703, 52868.057 25/01/24,07:39:59,16,08,1, 11.9,1,1, -0.175, 10535.905, 424.740, 52868.065 25/01/24,07:39:59,17,08,1, 11.9,1,1, -0.175, 10535.856, 424.757, 52868.053 25/01/24,07:39:59,18,08,1, 11.9,1,1, -0.175, 10535.834, 424.781, 52867.982 25/01/24,07:39:59,19,08,1, 11.9,1,1, -0.175, 10535.781, 424.797, 52867.999 25/01/24,07:40:00,00,08,1, 11.9,1,1, -0.172, 10535.780, 424.797, 52867.999 25/01/24,07:40:00,01,08,1, 11.9,1,1, -0.172, 10535.702, 424.773, 52867.972 25/01/24,07:40:00,02,08,1, 11.9,1,1, -0.172, 10535.661, 424.764, 52867.932 25/01/24,07:40:00,03,08,1, 11.9,1,1, -0.172, 10535.620, 424.779, 52867.895 25/01/24,07:40:00,04,08,1, 11.9,1,1, -0.172, 10535.587, 424.812, 52867.932 25/01/24,07:40:00,05,08,1, 11.9,1,1, -0.172, 10535.560, 424.799, 52867.909 25/01/24,07:40:00,06,08,1, 11.9,1,1, -0.172, 10535.526, 424.834, 52867.850 25/01/24,07:40:00,07,08,1, 11.9,1,1, -0.172, 10535.505, 424.836, 52867.851 25/01/24,07:40:00,08,08,1, 11.9,1,1, -0.172, 10535.479, 424.867, 52867.954 25/01/24,07:40:00,09,08,1, 11.9,1,1, -0.172, 10535.415, 424.866, 52867.942 25/01/24,07:40:00,10,08,1, 11.9,1,1, -0.172, 10535.389, 424.860, 52867.935 25/01/24,07:40:00,11,08,1, 11.9,1,1, -0.172, 10535.366, 424.862, 52867.904 25/01/24,07:40:00,12,08,1, 11.9,1,1, -0.172, 10535.331, 424.875, 52867.867 25/01/24,07:40:00,13,08,1, 11.9,1,1, -0.172, 10535.302, 424.873, 52867.874 25/01/24,07:40:00,14,08,1, 11.9,1,1, -0.172, 10535.265, 424.880, 52867.851 25/01/24,07:40:00,15,08,1, 11.9,1,1, -0.172, 10535.228, 424.922, 52867.862 25/01/24,07:40:00,16,08,1, 11.9,1,1, -0.172, 10535.203, 424.923, 52867.802 25/01/24,07:40:00,17,08,1, 11.9,1,1, -0.172, 10535.150, 424.928, 52867.825 25/01/24,07:40:00,18,08,1, 11.9,1,1, -0.172, 10535.158, 424.938, 52867.794 25/01/24,07:40:00,19,08,1, 11.9,1,1, -0.172, 10535.106, 424.922, 52867.782 25/01/24,07:40:01,00,09,1, 11.8,1,1, -0.178, 10535.104, 424.922, 52867.782 25/01/24,07:40:01,01,09,1, 11.8,1,1, -0.178, 10535.041, 424.927, 52867.830 25/01/24,07:40:01,02,09,1, 11.8,1,1, -0.178, 10534.978, 424.981, 52867.801 25/01/24,07:40:01,03,09,1, 11.8,1,1, -0.178, 10534.968, 424.936, 52867.746 25/01/24,07:40:01,04,09,1, 11.8,1,1, -0.178, 10534.925, 424.944, 52867.778 25/01/24,07:40:01,05,09,1, 11.8,1,1, -0.178, 10534.904, 424.983, 52867.696 25/01/24,07:40:01,06,09,1, 11.8,1,1, -0.178, 10534.875, 424.989, 52867.693 25/01/24,07:40:01,07,09,1, 11.8,1,1, -0.178, 10534.835, 424.968, 52867.684 25/01/24,07:40:01,08,09,1, 11.8,1,1, -0.178, 10534.828, 424.990, 52867.658 25/01/24,07:40:01,09,09,1, 11.8,1,1, -0.178, 10534.788, 424.986, 52867.662 25/01/24,07:40:01,10,09,1, 11.8,1,1, -0.178, 10534.755, 424.965, 52867.658 25/01/24,07:40:01,11,09,1, 11.8,1,1, -0.178, 10534.720, 424.982, 52867.596 25/01/24,07:40:01,12,09,1, 11.8,1,1, -0.178, 10534.704, 425.003, 52867.604 25/01/24,07:40:01,13,09,1, 11.8,1,1, -0.178, 10534.668, 425.023, 52867.609 25/01/24,07:40:01,14,09,1, 11.8,1,1, -0.178, 10534.620, 424.995, 52867.632 25/01/24,07:40:01,15,09,1, 11.8,1,1, -0.178, 10534.592, 425.000, 52867.589 25/01/24,07:40:01,16,09,1, 11.8,1,1, -0.178, 10534.572, 425.013, 52867.593 25/01/24,07:40:01,17,09,1, 11.8,1,1, -0.178, 10534.566, 425.038, 52867.610 25/01/24,07:40:01,18,09,1, 11.8,1,1, -0.178, 10534.516, 425.040, 52867.531 25/01/24,07:40:01,19,09,1, 11.8,1,1, -0.178, 10534.478, 425.034, 52867.535 25/01/24,07:40:02,00,08,1, 11.9,1,1, -0.175, 10534.470, 425.034, 52867.535 25/01/24,07:40:02,01,08,1, 11.9,1,1, -0.175, 10534.437, 425.055, 52867.525 25/01/24,07:40:02,02,08,1, 11.9,1,1, -0.175, 10534.404, 425.031, 52867.495 25/01/24,07:40:02,03,08,1, 11.9,1,1, -0.175, 10534.346, 425.040, 52867.489 25/01/24,07:40:02,04,08,1, 11.9,1,1, -0.175, 10534.332, 425.050, 52867.470 25/01/24,07:40:02,05,08,1, 11.9,1,1, -0.175, 10534.315, 425.083, 52867.456 25/01/24,07:40:02,06,08,1, 11.9,1,1, -0.175, 10534.282, 425.080, 52867.452 25/01/24,07:40:02,07,08,1, 11.9,1,1, -0.175, 10534.247, 425.074, 52867.442 25/01/24,07:40:02,08,08,1, 11.9,1,1, -0.175, 10534.225, 425.107, 52867.469 25/01/24,07:40:02,09,08,1, 11.9,1,1, -0.175, 10534.202, 425.067, 52867.452 25/01/24,07:40:02,10,08,1, 11.9,1,1, -0.175, 10534.176, 425.104, 52867.407 25/01/24,07:40:02,11,08,1, 11.9,1,1, -0.175, 10534.129, 425.076, 52867.397 25/01/24,07:40:02,12,08,1, 11.9,1,1, -0.175, 10534.107, 425.092, 52867.343 25/01/24,07:40:02,13,08,1, 11.9,1,1, -0.175, 10534.074, 425.114, 52867.328 25/01/24,07:40:02,14,08,1, 11.9,1,1, -0.175, 10534.072, 425.098, 52867.306 25/01/24,07:40:02,15,08,1, 11.9,1,1, -0.175, 10534.038, 425.105, 52867.301 25/01/24,07:40:02,16,08,1, 11.9,1,1, -0.175, 10533.998, 425.113, 52867.308 25/01/24,07:40:02,17,08,1, 11.9,1,1, -0.175, 10533.944, 425.139, 52867.274 25/01/24,07:40:02,18,08,1, 11.9,1,1, -0.175, 10533.947, 425.155, 52867.338 25/01/24,07:40:02,19,08,1, 11.9,1,1, -0.175, 10533.921, 425.128, 52867.247 25/01/24,07:40:03,00,09,1, 11.9,1,1, -0.179, 10533.919, 425.128, 52867.247 25/01/24,07:40:03,01,09,1, 11.9,1,1, -0.179, 10533.863, 425.174, 52867.236 25/01/24,07:40:03,02,09,1, 11.9,1,1, -0.179, 10533.875, 425.147, 52867.230 25/01/24,07:40:03,03,09,1, 11.9,1,1, -0.179, 10533.803, 425.159, 52867.260 25/01/24,07:40:03,04,09,1, 11.9,1,1, -0.179, 10533.793, 425.139, 52867.199 25/01/24,07:40:03,05,09,1, 11.9,1,1, -0.179, 10533.774, 425.178, 52867.215 25/01/24,07:40:03,06,09,1, 11.9,1,1, -0.179, 10533.728, 425.161, 52867.203 25/01/24,07:40:03,07,09,1, 11.9,1,1, -0.179, 10533.735, 425.160, 52867.069 25/01/24,07:40:03,08,09,1, 11.9,1,1, -0.179, 10533.706, 425.131, 52867.077 25/01/24,07:40:03,09,09,1, 11.9,1,1, -0.179, 10533.704, 425.177, 52867.160 25/01/24,07:40:03,10,09,1, 11.9,1,1, -0.179, 10533.650, 425.162, 52867.050 25/01/24,07:40:03,11,09,1, 11.9,1,1, -0.179, 10533.612, 425.152, 52867.097 25/01/24,07:40:03,12,09,1, 11.9,1,1, -0.179, 10533.603, 425.172, 52867.062 25/01/24,07:40:03,13,09,1, 11.9,1,1, -0.179, 10533.577, 425.157, 52867.046 25/01/24,07:40:03,14,09,1, 11.9,1,1, -0.179, 10533.540, 425.188, 52867.025 25/01/24,07:40:03,15,09,1, 11.9,1,1, -0.179, 10533.536, 425.207, 52867.038 25/01/24,07:40:03,16,09,1, 11.9,1,1, -0.179, 10533.481, 425.210, 52867.006 25/01/24,07:40:03,17,09,1, 11.9,1,1, -0.179, 10533.479, 425.194, 52867.027 25/01/24,07:40:03,18,09,1, 11.9,1,1, -0.179, 10533.445, 425.222, 52867.012 25/01/24,07:40:03,19,09,1, 11.9,1,1, -0.179, 10533.439, 425.198, 52867.002 25/01/24,07:40:04,00,08,1, 11.9,1,1, -0.178, 10533.435, 425.198, 52867.002 25/01/24,07:40:04,01,08,1, 11.9,1,1, -0.178, 10533.383, 425.211, 52866.944 25/01/24,07:40:04,02,08,1, 11.9,1,1, -0.178, 10533.352, 425.209, 52866.858 25/01/24,07:40:04,03,08,1, 11.9,1,1, -0.178, 10533.343, 425.221, 52866.906 25/01/24,07:40:04,04,08,1, 11.9,1,1, -0.178, 10533.304, 425.233, 52866.966 25/01/24,07:40:04,05,08,1, 11.9,1,1, -0.178, 10533.271, 425.234, 52866.926 25/01/24,07:40:04,06,08,1, 11.9,1,1, -0.178, 10533.288, 425.251, 52866.896 25/01/24,07:40:04,07,08,1, 11.9,1,1, -0.178, 10533.232, 425.232, 52866.865 25/01/24,07:40:04,08,08,1, 11.9,1,1, -0.178, 10533.220, 425.256, 52866.846 25/01/24,07:40:04,09,08,1, 11.9,1,1, -0.178, 10533.210, 425.245, 52866.909 25/01/24,07:40:04,10,08,1, 11.9,1,1, -0.178, 10533.184, 425.243, 52866.832 25/01/24,07:40:04,11,08,1, 11.9,1,1, -0.178, 10533.174, 425.266, 52866.801 25/01/24,07:40:04,12,08,1, 11.9,1,1, -0.178, 10533.175, 425.252, 52866.810 25/01/24,07:40:04,13,08,1, 11.9,1,1, -0.178, 10533.156, 425.250, 52866.707 25/01/24,07:40:04,14,08,1, 11.9,1,1, -0.178, 10533.128, 425.258, 52866.700 25/01/24,07:40:04,15,08,1, 11.9,1,1, -0.178, 10533.101, 425.262, 52866.739 25/01/24,07:40:04,16,08,1, 11.9,1,1, -0.178, 10533.088, 425.263, 52866.743 25/01/24,07:40:04,17,08,1, 11.9,1,1, -0.178, 10533.076, 425.269, 52866.702 25/01/24,07:40:04,18,08,1, 11.9,1,1, -0.178, 10533.075, 425.275, 52866.729 25/01/24,07:40:04,19,08,1, 11.9,1,1, -0.178, 10533.029, 425.295, 52866.665 25/01/24,07:40:05,00,08,1, 11.9,1,1, -0.179, 10533.026, 425.295, 52866.665 25/01/24,07:40:05,01,08,1, 11.9,1,1, -0.179, 10533.018, 425.289, 52866.705 25/01/24,07:40:05,02,08,1, 11.9,1,1, -0.179, 10533.002, 425.300, 52866.739 25/01/24,07:40:05,03,08,1, 11.9,1,1, -0.179, 10532.974, 425.322, 52866.753 25/01/24,07:40:05,04,08,1, 11.9,1,1, -0.179, 10532.966, 425.303, 52866.703 25/01/24,07:40:05,05,08,1, 11.9,1,1, -0.179, 10532.948, 425.329, 52866.613 25/01/24,07:40:05,06,08,1, 11.9,1,1, -0.179, 10532.903, 425.309, 52866.575 25/01/24,07:40:05,07,08,1, 11.9,1,1, -0.179, 10532.908, 425.292, 52866.591 25/01/24,07:40:05,08,08,1, 11.9,1,1, -0.179, 10532.899, 425.278, 52866.618 25/01/24,07:40:05,09,08,1, 11.9,1,1, -0.179, 10532.879, 425.321, 52866.637 25/01/24,07:40:05,10,08,1, 11.9,1,1, -0.179, 10532.870, 425.298, 52866.587 25/01/24,07:40:05,11,08,1, 11.9,1,1, -0.179, 10532.865, 425.346, 52866.630 25/01/24,07:40:05,12,08,1, 11.9,1,1, -0.179, 10532.831, 425.340, 52866.552 25/01/24,07:40:05,13,08,1, 11.9,1,1, -0.179, 10532.822, 425.329, 52866.538 25/01/24,07:40:05,14,08,1, 11.9,1,1, -0.179, 10532.809, 425.323, 52866.537 25/01/24,07:40:05,15,08,1, 11.9,1,1, -0.179, 10532.812, 425.344, 52866.537 25/01/24,07:40:05,16,08,1, 11.9,1,1, -0.179, 10532.794, 425.365, 52866.529 25/01/24,07:40:05,17,08,1, 11.9,1,1, -0.179, 10532.777, 425.355, 52866.546 25/01/24,07:40:05,18,08,1, 11.9,1,1, -0.179, 10532.748, 425.361, 52866.498 25/01/24,07:40:05,19,08,1, 11.9,1,1, -0.179, 10532.758, 425.355, 52866.493 25/01/24,07:40:06,00,08,1, 12.0,1,1, -0.179, 10532.751, 425.355, 52866.493 25/01/24,07:40:06,01,08,1, 12.0,1,1, -0.179, 10532.709, 425.352, 52866.449 25/01/24,07:40:06,02,08,1, 12.0,1,1, -0.179, 10532.715, 425.385, 52866.439 25/01/24,07:40:06,03,08,1, 12.0,1,1, -0.179, 10532.666, 425.380, 52866.418 25/01/24,07:40:06,04,08,1, 12.0,1,1, -0.179, 10532.670, 425.370, 52866.498 25/01/24,07:40:06,05,08,1, 12.0,1,1, -0.179, 10532.674, 425.369, 52866.414 25/01/24,07:40:06,06,08,1, 12.0,1,1, -0.179, 10532.654, 425.373, 52866.378 25/01/24,07:40:06,07,08,1, 12.0,1,1, -0.179, 10532.631, 425.356, 52866.368 25/01/24,07:40:06,08,08,1, 12.0,1,1, -0.179, 10532.634, 425.380, 52866.367 25/01/24,07:40:06,09,08,1, 12.0,1,1, -0.179, 10532.634, 425.370, 52866.347 25/01/24,07:40:06,10,08,1, 12.0,1,1, -0.179, 10532.633, 425.374, 52866.349 25/01/24,07:40:06,11,08,1, 12.0,1,1, -0.179, 10532.614, 425.370, 52866.321 25/01/24,07:40:06,12,08,1, 12.0,1,1, -0.179, 10532.594, 425.369, 52866.289 25/01/24,07:40:06,13,08,1, 12.0,1,1, -0.179, 10532.579, 425.377, 52866.244 25/01/24,07:40:06,14,08,1, 12.0,1,1, -0.179, 10532.564, 425.336, 52866.186 25/01/24,07:40:06,15,08,1, 12.0,1,1, -0.179, 10532.584, 425.372, 52866.178 25/01/24,07:40:06,16,08,1, 12.0,1,1, -0.179, 10532.547, 425.357, 52866.205 25/01/24,07:40:06,17,08,1, 12.0,1,1, -0.179, 10532.572, 425.386, 52866.226 25/01/24,07:40:06,18,08,1, 12.0,1,1, -0.179, 10532.540, 425.389, 52866.202 25/01/24,07:40:06,19,08,1, 12.0,1,1, -0.179, 10532.561, 425.390, 52866.215 25/01/24,07:40:07,00,08,1, 11.9,1,1, -0.178, 10532.559, 425.390, 52866.215 25/01/24,07:40:07,01,08,1, 11.9,1,1, -0.178, 10532.515, 425.393, 52866.176 25/01/24,07:40:07,02,08,1, 11.9,1,1, -0.178, 10532.541, 425.385, 52866.180 25/01/24,07:40:07,03,08,1, 11.9,1,1, -0.178, 10532.515, 425.389, 52866.205 25/01/24,07:40:07,04,08,1, 11.9,1,1, -0.178, 10532.505, 425.393, 52866.160 25/01/24,07:40:07,05,08,1, 11.9,1,1, -0.178, 10532.496, 425.398, 52866.168 25/01/24,07:40:07,06,08,1, 11.9,1,1, -0.178, 10532.493, 425.376, 52866.104 25/01/24,07:40:07,07,08,1, 11.9,1,1, -0.178, 10532.510, 425.369, 52866.074 25/01/24,07:40:07,08,08,1, 11.9,1,1, -0.178, 10532.496, 425.393, 52866.047 25/01/24,07:40:07,09,08,1, 11.9,1,1, -0.178, 10532.473, 425.388, 52866.061 25/01/24,07:40:07,10,08,1, 11.9,1,1, -0.178, 10532.496, 425.391, 52866.069 25/01/24,07:40:07,11,08,1, 11.9,1,1, -0.178, 10532.500, 425.407, 52866.028 25/01/24,07:40:07,12,08,1, 11.9,1,1, -0.178, 10532.478, 425.427, 52866.292 25/01/24,07:40:07,13,08,1, 11.9,1,1, -0.178, 10532.502, 425.410, 52866.055 25/01/24,07:40:07,14,08,1, 11.9,1,1, -0.178, 10532.520, 425.392, 52866.000 25/01/24,07:40:07,15,08,1, 11.9,1,1, -0.178, 10532.480, 425.402, 52865.976 25/01/24,07:40:07,16,08,1, 11.9,1,1, -0.178, 10532.468, 425.412, 52866.014 25/01/24,07:40:07,17,08,1, 11.9,1,1, -0.178, 10532.476, 425.408, 52865.972 25/01/24,07:40:07,18,08,1, 11.9,1,1, -0.178, 10532.486, 425.420, 52865.966 25/01/24,07:40:07,19,08,1, 11.9,1,1, -0.178, 10532.475, 425.434, 52865.935 25/01/24,07:40:08,00,08,1, 11.9,1,1, -0.180, 10532.467, 425.434, 52865.935 25/01/24,07:40:08,01,08,1, 11.9,1,1, -0.180, 10532.475, 425.418, 52865.833 25/01/24,07:40:08,02,08,1, 11.9,1,1, -0.180, 10532.486, 425.427, 52865.872 25/01/24,07:40:08,03,08,1, 11.9,1,1, -0.180, 10532.488, 425.433, 52865.901 25/01/24,07:40:08,04,08,1, 11.9,1,1, -0.180, 10532.479, 425.471, 52865.953 25/01/24,07:40:08,05,08,1, 11.9,1,1, -0.180, 10532.486, 425.449, 52865.799 25/01/24,07:40:08,06,08,1, 11.9,1,1, -0.180, 10532.485, 425.422, 52865.896 25/01/24,07:40:08,07,08,1, 11.9,1,1, -0.180, 10532.525, 425.446, 52865.845 25/01/24,07:40:08,08,08,1, 11.9,1,1, -0.180, 10532.490, 425.445, 52865.840 25/01/24,07:40:08,09,08,1, 11.9,1,1, -0.180, 10532.492, 425.443, 52865.854 25/01/24,07:40:08,10,08,1, 11.9,1,1, -0.180, 10532.477, 425.449, 52865.815 25/01/24,07:40:08,11,08,1, 11.9,1,1, -0.180, 10532.480, 425.442, 52865.836 25/01/24,07:40:08,12,08,1, 11.9,1,1, -0.180, 10532.520, 425.435, 52865.788 25/01/24,07:40:08,13,08,1, 11.9,1,1, -0.180, 10532.510, 425.434, 52865.745 25/01/24,07:40:08,14,08,1, 11.9,1,1, -0.180, 10532.514, 425.440, 52865.757 25/01/24,07:40:08,15,08,1, 11.9,1,1, -0.180, 10532.518, 425.470, 52865.743 25/01/24,07:40:08,16,08,1, 11.9,1,1, -0.180, 10532.531, 425.442, 52865.778 25/01/24,07:40:08,17,08,1, 11.9,1,1, -0.180, 10532.517, 425.449, 52865.783 25/01/24,07:40:08,18,08,1, 11.9,1,1, -0.180, 10532.523, 425.470, 52865.733 25/01/24,07:40:08,19,08,1, 11.9,1,1, -0.180, 10532.509, 425.473, 52865.744 25/01/24,07:40:09,00,08,1, 11.9,1,1, -0.176, 10532.501, 425.473, 52865.744 25/01/24,07:40:09,01,08,1, 11.9,1,1, -0.176, 10532.550, 425.445, 52865.661 25/01/24,07:40:09,02,08,1, 11.9,1,1, -0.176, 10532.547, 425.437, 52865.664 25/01/24,07:40:09,03,08,1, 11.9,1,1, -0.176, 10532.559, 425.446, 52865.672 25/01/24,07:40:09,04,08,1, 11.9,1,1, -0.176, 10532.552, 425.422, 52865.681 25/01/24,07:40:09,05,08,1, 11.9,1,1, -0.176, 10532.573, 425.441, 52865.642 25/01/24,07:40:09,06,08,1, 11.9,1,1, -0.176, 10532.571, 425.441, 52865.631 25/01/24,07:40:09,07,08,1, 11.9,1,1, -0.176, 10532.592, 425.419, 52865.591 25/01/24,07:40:09,08,08,1, 11.9,1,1, -0.176, 10532.614, 425.456, 52865.564 25/01/24,07:40:09,09,08,1, 11.9,1,1, -0.176, 10532.604, 425.394, 52865.575 25/01/24,07:40:09,10,08,1, 11.9,1,1, -0.176, 10532.628, 425.428, 52865.584 25/01/24,07:40:09,11,08,1, 11.9,1,1, -0.176, 10532.612, 425.407, 52865.569 25/01/24,07:40:09,12,08,1, 11.9,1,1, -0.176, 10532.635, 425.422, 52865.562 25/01/24,07:40:09,13,08,1, 11.9,1,1, -0.176, 10532.605, 425.424, 52865.690 25/01/24,07:40:09,14,08,1, 11.9,1,1, -0.176, 10532.625, 425.440, 52865.597 25/01/24,07:40:09,15,08,1, 11.9,1,1, -0.176, 10532.662, 425.415, 52865.543 25/01/24,07:40:09,16,08,1, 11.9,1,1, -0.176, 10532.668, 425.402, 52865.545 25/01/24,07:40:09,17,08,1, 11.9,1,1, -0.176, 10532.679, 425.417, 52865.496 25/01/24,07:40:09,18,08,1, 11.9,1,1, -0.176, 10532.706, 425.419, 52865.478 25/01/24,07:40:09,19,08,1, 11.9,1,1, -0.176, 10532.698, 425.413, 52865.490 25/01/24,07:40:10,00,08,1, 11.9,1,1, -0.178, 10532.693, 425.413, 52865.490 25/01/24,07:40:10,01,08,1, 11.9,1,1, -0.178, 10532.712, 425.426, 52865.415 25/01/24,07:40:10,02,08,1, 11.9,1,1, -0.178, 10532.738, 425.420, 52865.392 25/01/24,07:40:10,03,08,1, 11.9,1,1, -0.178, 10532.725, 425.404, 52865.374 25/01/24,07:40:10,04,08,1, 11.9,1,1, -0.178, 10532.785, 425.414, 52865.400 25/01/24,07:40:10,05,08,1, 11.9,1,1, -0.178, 10532.762, 425.425, 52865.379 25/01/24,07:40:10,06,08,1, 11.9,1,1, -0.178, 10532.783, 425.405, 52865.394 25/01/24,07:40:10,07,08,1, 11.9,1,1, -0.178, 10532.808, 425.416, 52865.389 25/01/24,07:40:10,08,08,1, 11.9,1,1, -0.178, 10532.800, 425.411, 52865.341 25/01/24,07:40:10,09,08,1, 11.9,1,1, -0.178, 10532.829, 425.395, 52865.345 25/01/24,07:40:10,10,08,1, 11.9,1,1, -0.178, 10532.849, 425.381, 52865.314 25/01/24,07:40:10,11,08,1, 11.9,1,1, -0.178, 10532.863, 425.397, 52865.349 25/01/24,07:40:10,12,08,1, 11.9,1,1, -0.178, 10532.872, 425.396, 52865.318 25/01/24,07:40:10,13,08,1, 11.9,1,1, -0.178, 10532.885, 425.375, 52865.307 25/01/24,07:40:10,14,08,1, 11.9,1,1, -0.178, 10532.887, 425.381, 52865.262 25/01/24,07:40:10,15,08,1, 11.9,1,1, -0.178, 10532.931, 425.401, 52865.206 25/01/24,07:40:10,16,08,1, 11.9,1,1, -0.178, 10532.928, 425.386, 52865.239 25/01/24,07:40:10,17,08,1, 11.9,1,1, -0.178, 10532.936, 425.395, 52865.273 25/01/24,07:40:10,18,08,1, 11.9,1,1, -0.178, 10532.934, 425.386, 52865.243 25/01/24,07:40:10,19,08,1, 11.9,1,1, -0.178, 10532.965, 425.411, 52865.257 25/01/24,07:40:11,00,08,1, 11.8,1,1, -0.178, 10532.960, 425.411, 52865.257 25/01/24,07:40:11,01,08,1, 11.8,1,1, -0.178, 10533.004, 425.398, 52865.233 25/01/24,07:40:11,02,08,1, 11.8,1,1, -0.178, 10533.039, 425.390, 52865.114 25/01/24,07:40:11,03,08,1, 11.8,1,1, -0.178, 10533.021, 425.395, 52865.194 25/01/24,07:40:11,04,08,1, 11.8,1,1, -0.178, 10533.066, 425.381, 52865.159 25/01/24,07:40:11,05,08,1, 11.8,1,1, -0.178, 10533.082, 425.397, 52865.190 25/01/24,07:40:11,06,08,1, 11.8,1,1, -0.178, 10533.084, 425.389, 52865.047 25/01/24,07:40:11,07,08,1, 11.8,1,1, -0.178, 10533.128, 425.371, 52865.048 25/01/24,07:40:11,08,08,1, 11.8,1,1, -0.178, 10533.135, 425.374, 52865.123 25/01/24,07:40:11,09,08,1, 11.8,1,1, -0.178, 10533.175, 425.397, 52865.161 25/01/24,07:40:11,10,08,1, 11.8,1,1, -0.178, 10533.170, 425.393, 52865.061 25/01/24,07:40:11,11,08,1, 11.8,1,1, -0.178, 10533.208, 425.391, 52865.157 25/01/24,07:40:11,12,08,1, 11.8,1,1, -0.178, 10533.211, 425.385, 52865.116 25/01/24,07:40:11,13,08,1, 11.8,1,1, -0.178, 10533.251, 425.375, 52865.048 25/01/24,07:40:11,14,08,1, 11.8,1,1, -0.178, 10533.254, 425.399, 52865.087 25/01/24,07:40:11,15,08,1, 11.8,1,1, -0.178, 10533.282, 425.378, 52864.982 25/01/24,07:40:11,16,08,1, 11.8,1,1, -0.178, 10533.293, 425.373, 52865.018 25/01/24,07:40:11,17,08,1, 11.8,1,1, -0.178, 10533.343, 425.389, 52865.032 25/01/24,07:40:11,18,08,1, 11.8,1,1, -0.178, 10533.350, 425.405, 52864.972 25/01/24,07:40:11,19,08,1, 11.8,1,1, -0.178, 10533.389, 425.381, 52864.991 25/01/24,07:40:12,00,08,1, 11.9,1,1, -0.175, 10533.385, 425.381, 52864.991 25/01/24,07:40:12,01,08,1, 11.9,1,1, -0.175, 10533.436, 425.389, 52864.962 25/01/24,07:40:12,02,08,1, 11.9,1,1, -0.175, 10533.454, 425.372, 52864.905 25/01/24,07:40:12,03,08,1, 11.9,1,1, -0.175, 10533.485, 425.376, 52864.890 25/01/24,07:40:12,04,08,1, 11.9,1,1, -0.175, 10533.490, 425.375, 52864.887 25/01/24,07:40:12,05,08,1, 11.9,1,1, -0.175, 10533.534, 425.355, 52864.906 25/01/24,07:40:12,06,08,1, 11.9,1,1, -0.175, 10533.565, 425.391, 52864.918 25/01/24,07:40:12,07,08,1, 11.9,1,1, -0.175, 10533.571, 425.367, 52864.919 25/01/24,07:40:12,08,08,1, 11.9,1,1, -0.175, 10533.605, 425.347, 52864.825 25/01/24,07:40:12,09,08,1, 11.9,1,1, -0.175, 10533.644, 425.391, 52864.826 25/01/24,07:40:12,10,08,1, 11.9,1,1, -0.175, 10533.656, 425.379, 52864.793 25/01/24,07:40:12,11,08,1, 11.9,1,1, -0.175, 10533.670, 425.346, 52864.841 25/01/24,07:40:12,12,08,1, 11.9,1,1, -0.175, 10533.687, 425.368, 52864.814 25/01/24,07:40:12,13,08,1, 11.9,1,1, -0.175, 10533.708, 425.366, 52864.766 25/01/24,07:40:12,14,08,1, 11.9,1,1, -0.175, 10533.733, 425.339, 52864.742 25/01/24,07:40:12,15,08,1, 11.9,1,1, -0.175, 10533.775, 425.359, 52864.744 25/01/24,07:40:12,16,08,1, 11.9,1,1, -0.175, 10533.789, 425.353, 52864.750 25/01/24,07:40:12,17,08,1, 11.9,1,1, -0.175, 10533.795, 425.350, 52864.733 25/01/24,07:40:12,18,08,1, 11.9,1,1, -0.175, 10533.831, 425.337, 52864.739 25/01/24,07:40:12,19,08,1, 11.9,1,1, -0.175, 10533.872, 425.324, 52864.723 25/01/24,07:40:13,00,08,1, 11.8,1,1, -0.177, 10533.869, 425.324, 52864.723 25/01/24,07:40:13,01,08,1, 11.8,1,1, -0.177, 10533.906, 425.318, 52864.717 25/01/24,07:40:13,02,08,1, 11.8,1,1, -0.177, 10533.943, 425.317, 52864.644 25/01/24,07:40:13,03,08,1, 11.8,1,1, -0.177, 10533.961, 425.325, 52864.667 25/01/24,07:40:13,04,08,1, 11.8,1,1, -0.177, 10533.976, 425.329, 52864.637 25/01/24,07:40:13,05,08,1, 11.8,1,1, -0.177, 10534.028, 425.310, 52864.628 25/01/24,07:40:13,06,08,1, 11.8,1,1, -0.177, 10534.059, 425.320, 52864.679 25/01/24,07:40:13,07,08,1, 11.8,1,1, -0.177, 10534.097, 425.326, 52864.642 25/01/24,07:40:13,08,08,1, 11.8,1,1, -0.177, 10534.123, 425.310, 52864.583 25/01/24,07:40:13,09,08,1, 11.8,1,1, -0.177, 10534.167, 425.301, 52864.451 25/01/24,07:40:13,10,08,1, 11.8,1,1, -0.177, 10534.169, 425.325, 52864.623 25/01/24,07:40:13,11,08,1, 11.8,1,1, -0.177, 10534.190, 425.330, 52864.665 25/01/24,07:40:13,12,08,1, 11.8,1,1, -0.177, 10534.206, 425.289, 52864.607 25/01/24,07:40:13,13,08,1, 11.8,1,1, -0.177, 10534.245, 425.310, 52864.627 25/01/24,07:40:13,14,08,1, 11.8,1,1, -0.177, 10534.282, 425.289, 52864.612 25/01/24,07:40:13,15,08,1, 11.8,1,1, -0.177, 10534.330, 425.298, 52864.550 25/01/24,07:40:13,16,08,1, 11.8,1,1, -0.177, 10534.337, 425.284, 52864.551 25/01/24,07:40:13,17,08,1, 11.8,1,1, -0.177, 10534.407, 425.330, 52864.558 25/01/24,07:40:13,18,08,1, 11.8,1,1, -0.177, 10534.391, 425.280, 52864.490 25/01/24,07:40:13,19,08,1, 11.8,1,1, -0.177, 10534.476, 425.274, 52864.503 25/01/24,07:40:14,00,08,1, 11.9,1,1, -0.182, 10534.470, 425.274, 52864.503 25/01/24,07:40:14,01,08,1, 11.9,1,1, -0.182, 10534.526, 425.269, 52864.470 25/01/24,07:40:14,02,08,1, 11.9,1,1, -0.182, 10534.548, 425.241, 52864.409 25/01/24,07:40:14,03,08,1, 11.9,1,1, -0.182, 10534.576, 425.239, 52864.413 25/01/24,07:40:14,04,08,1, 11.9,1,1, -0.182, 10534.622, 425.220, 52864.418 25/01/24,07:40:14,05,08,1, 11.9,1,1, -0.182, 10534.672, 425.215, 52864.448 25/01/24,07:40:14,06,08,1, 11.9,1,1, -0.182, 10534.675, 425.218, 52864.501 25/01/24,07:40:14,07,08,1, 11.9,1,1, -0.182, 10534.722, 425.200, 52864.419 25/01/24,07:40:14,08,08,1, 11.9,1,1, -0.182, 10534.759, 425.204, 52864.397 25/01/24,07:40:14,09,08,1, 11.9,1,1, -0.182, 10534.782, 425.180, 52864.349 25/01/24,07:40:14,10,08,1, 11.9,1,1, -0.182, 10534.822, 425.176, 52864.357 25/01/24,07:40:14,11,08,1, 11.9,1,1, -0.182, 10534.868, 425.186, 52864.350 25/01/24,07:40:14,12,08,1, 11.9,1,1, -0.182, 10534.887, 425.158, 52864.334 25/01/24,07:40:14,13,08,1, 11.9,1,1, -0.182, 10534.910, 425.136, 52864.325 25/01/24,07:40:14,14,08,1, 11.9,1,1, -0.182, 10534.968, 425.131, 52864.334 25/01/24,07:40:14,15,08,1, 11.9,1,1, -0.182, 10534.984, 425.131, 52864.296 25/01/24,07:40:14,16,08,1, 11.9,1,1, -0.182, 10535.026, 425.106, 52864.287 25/01/24,07:40:14,17,08,1, 11.9,1,1, -0.182, 10535.048, 425.130, 52864.249 25/01/24,07:40:14,18,08,1, 11.9,1,1, -0.182, 10535.080, 425.101, 52864.289 25/01/24,07:40:14,19,08,1, 11.9,1,1, -0.182, 10535.123, 425.105, 52864.295 25/01/24,07:40:15,00,08,1, 11.9,1,1, -0.177, 10535.121, 425.105, 52864.295 25/01/24,07:40:15,01,08,1, 11.9,1,1, -0.177, 10535.185, 425.098, 52864.313 25/01/24,07:40:15,02,08,1, 11.9,1,1, -0.177, 10535.223, 425.098, 52864.286 25/01/24,07:40:15,03,08,1, 11.9,1,1, -0.177, 10535.253, 425.059, 52864.256 25/01/24,07:40:15,04,08,1, 11.9,1,1, -0.177, 10535.267, 425.083, 52864.193 25/01/24,07:40:15,05,08,1, 11.9,1,1, -0.177, 10535.294, 425.055, 52864.159 25/01/24,07:40:15,06,08,1, 11.9,1,1, -0.177, 10535.318, 425.022, 52864.213 25/01/24,07:40:15,07,08,1, 11.9,1,1, -0.177, 10535.369, 425.031, 52864.220 25/01/24,07:40:15,08,08,1, 11.9,1,1, -0.177, 10535.391, 425.025, 52864.149 25/01/24,07:40:15,09,08,1, 11.9,1,1, -0.177, 10535.401, 425.008, 52864.153 25/01/24,07:40:15,10,08,1, 11.9,1,1, -0.177, 10535.474, 424.995, 52864.116 25/01/24,07:40:15,11,08,1, 11.9,1,1, -0.177, 10535.498, 425.006, 52864.160 25/01/24,07:40:15,12,08,1, 11.9,1,1, -0.177, 10535.515, 424.991, 52864.112 25/01/24,07:40:15,13,08,1, 11.9,1,1, -0.177, 10535.567, 424.961, 52864.127 25/01/24,07:40:15,14,08,1, 11.9,1,1, -0.177, 10535.568, 424.970, 52864.126 25/01/24,07:40:15,15,08,1, 11.9,1,1, -0.177, 10535.605, 424.952, 52864.110 25/01/24,07:40:15,16,08,1, 11.9,1,1, -0.177, 10535.640, 424.933, 52864.028 25/01/24,07:40:15,17,08,1, 11.9,1,1, -0.177, 10535.681, 424.918, 52864.047 25/01/24,07:40:15,18,08,1, 11.9,1,1, -0.177, 10535.690, 424.907, 52863.955 25/01/24,07:40:15,19,08,1, 11.9,1,1, -0.177, 10535.740, 424.884, 52864.030 25/01/24,07:40:16,00,08,1, 11.8,1,1, -0.180, 10535.738, 424.884, 52864.030 25/01/24,07:40:16,01,08,1, 11.8,1,1, -0.180, 10535.783, 424.876, 52864.025 25/01/24,07:40:16,02,08,1, 11.8,1,1, -0.180, 10535.844, 424.890, 52863.989 25/01/24,07:40:16,03,08,1, 11.8,1,1, -0.180, 10535.837, 424.857, 52863.964 25/01/24,07:40:16,04,08,1, 11.8,1,1, -0.180, 10535.867, 424.842, 52863.968 25/01/24,07:40:16,05,08,1, 11.8,1,1, -0.180, 10535.906, 424.862, 52863.988 25/01/24,07:40:16,06,08,1, 11.8,1,1, -0.180, 10535.946, 424.842, 52863.975 25/01/24,07:40:16,07,08,1, 11.8,1,1, -0.180, 10535.959, 424.795, 52863.859 25/01/24,07:40:16,08,08,1, 11.8,1,1, -0.180, 10536.006, 424.798, 52863.964 25/01/24,07:40:16,09,08,1, 11.8,1,1, -0.180, 10536.029, 424.758, 52863.905 25/01/24,07:40:16,10,08,1, 11.8,1,1, -0.180, 10536.019, 424.759, 52863.809 25/01/24,07:40:16,11,08,1, 11.8,1,1, -0.180, 10536.090, 424.756, 52863.800 25/01/24,07:40:16,12,08,1, 11.8,1,1, -0.180, 10536.126, 424.751, 52863.826 25/01/24,07:40:16,13,08,1, 11.8,1,1, -0.180, 10536.106, 424.737, 52863.825 25/01/24,07:40:16,14,08,1, 11.8,1,1, -0.180, 10536.170, 424.739, 52863.861 25/01/24,07:40:16,15,08,1, 11.8,1,1, -0.180, 10536.202, 424.688, 52863.808 25/01/24,07:40:16,16,08,1, 11.8,1,1, -0.180, 10536.227, 424.710, 52863.845 25/01/24,07:40:16,17,08,1, 11.8,1,1, -0.180, 10536.279, 424.675, 52863.810 25/01/24,07:40:16,18,08,1, 11.8,1,1, -0.180, 10536.314, 424.683, 52863.785 25/01/24,07:40:16,19,08,1, 11.8,1,1, -0.180, 10536.360, 424.666, 52863.817 25/01/24,07:40:17,00,08,1, 11.9,1,1, -0.182, 10536.356, 424.666, 52863.817 25/01/24,07:40:17,01,08,1, 11.9,1,1, -0.182, 10536.398, 424.646, 52863.842 25/01/24,07:40:17,02,08,1, 11.9,1,1, -0.182, 10536.416, 424.634, 52863.815 25/01/24,07:40:17,03,08,1, 11.9,1,1, -0.182, 10536.463, 424.624, 52863.770 25/01/24,07:40:17,04,08,1, 11.9,1,1, -0.182, 10536.508, 424.603, 52863.705 25/01/24,07:40:17,05,08,1, 11.9,1,1, -0.182, 10536.545, 424.592, 52863.696 25/01/24,07:40:17,06,08,1, 11.9,1,1, -0.182, 10536.568, 424.574, 52863.667 25/01/24,07:40:17,07,08,1, 11.9,1,1, -0.182, 10536.610, 424.564, 52863.725 25/01/24,07:40:17,08,08,1, 11.9,1,1, -0.182, 10536.624, 424.568, 52863.722 25/01/24,07:40:17,09,08,1, 11.9,1,1, -0.182, 10536.670, 424.501, 52863.656 25/01/24,07:40:17,10,08,1, 11.9,1,1, -0.182, 10536.680, 424.542, 52863.615 25/01/24,07:40:17,11,08,1, 11.9,1,1, -0.182, 10536.729, 424.517, 52863.619 25/01/24,07:40:17,12,08,1, 11.9,1,1, -0.182, 10536.766, 424.517, 52863.639 25/01/24,07:40:17,13,08,1, 11.9,1,1, -0.182, 10536.779, 424.499, 52863.633 25/01/24,07:40:17,14,08,1, 11.9,1,1, -0.182, 10536.810, 424.486, 52863.654 25/01/24,07:40:17,15,08,1, 11.9,1,1, -0.182, 10536.823, 424.460, 52863.616 25/01/24,07:40:17,16,08,1, 11.9,1,1, -0.182, 10536.875, 424.463, 52863.635 25/01/24,07:40:17,17,08,1, 11.9,1,1, -0.182, 10536.896, 424.434, 52863.565 25/01/24,07:40:17,18,08,1, 11.9,1,1, -0.182, 10536.936, 424.431, 52863.555 25/01/24,07:40:17,19,08,1, 11.9,1,1, -0.182, 10536.962, 424.423, 52863.501 25/01/24,07:40:18,00,07,1, 11.9,1,1, -0.179, 10536.957, 424.423, 52863.501 25/01/24,07:40:18,01,07,1, 11.9,1,1, -0.179, 10537.010, 424.399, 52863.516 25/01/24,07:40:18,02,07,1, 11.9,1,1, -0.179, 10537.071, 424.392, 52863.573 25/01/24,07:40:18,03,07,1, 11.9,1,1, -0.179, 10537.100, 424.380, 52863.548 25/01/24,07:40:18,04,07,1, 11.9,1,1, -0.179, 10537.095, 424.389, 52863.534 25/01/24,07:40:18,05,07,1, 11.9,1,1, -0.179, 10537.135, 424.381, 52863.550 25/01/24,07:40:18,06,07,1, 11.9,1,1, -0.179, 10537.162, 424.371, 52863.531 25/01/24,07:40:18,07,07,1, 11.9,1,1, -0.179, 10537.198, 424.352, 52863.506 25/01/24,07:40:18,08,07,1, 11.9,1,1, -0.179, 10537.253, 424.338, 52863.494 25/01/24,07:40:18,09,07,1, 11.9,1,1, -0.179, 10537.276, 424.301, 52863.454 25/01/24,07:40:18,10,07,1, 11.9,1,1, -0.179, 10537.299, 424.307, 52863.460 25/01/24,07:40:18,11,07,1, 11.9,1,1, -0.179, 10537.335, 424.309, 52863.387 25/01/24,07:40:18,12,07,1, 11.9,1,1, -0.179, 10537.353, 424.286, 52863.414 25/01/24,07:40:18,13,07,1, 11.9,1,1, -0.179, 10537.393, 424.276, 52863.378 25/01/24,07:40:18,14,07,1, 11.9,1,1, -0.179, 10537.435, 424.283, 52863.411 25/01/24,07:40:18,15,07,1, 11.9,1,1, -0.179, 10537.449, 424.261, 52863.372 25/01/24,07:40:18,16,07,1, 11.9,1,1, -0.179, 10537.465, 424.267, 52863.317 25/01/24,07:40:18,17,07,1, 11.9,1,1, -0.179, 10537.506, 424.263, 52863.417 25/01/24,07:40:18,18,07,1, 11.9,1,1, -0.179, 10537.537, 424.244, 52863.322 25/01/24,07:40:18,19,07,1, 11.9,1,1, -0.179, 10537.564, 424.237, 52863.347 25/01/24,07:40:19,00,08,1, 11.9,1,1, -0.179, 10537.558, 424.237, 52863.347 25/01/24,07:40:19,01,08,1, 11.9,1,1, -0.179, 10537.605, 424.240, 52863.473 25/01/24,07:40:19,02,08,1, 11.9,1,1, -0.179, 10537.641, 424.195, 52863.365 25/01/24,07:40:19,03,08,1, 11.9,1,1, -0.179, 10537.697, 424.208, 52863.413 25/01/24,07:40:19,04,08,1, 11.9,1,1, -0.179, 10537.701, 424.173, 52863.313 25/01/24,07:40:19,05,08,1, 11.9,1,1, -0.179, 10537.750, 424.185, 52863.285 25/01/24,07:40:19,06,08,1, 11.9,1,1, -0.179, 10537.781, 424.173, 52863.292 25/01/24,07:40:19,07,08,1, 11.9,1,1, -0.179, 10537.797, 424.159, 52863.325 25/01/24,07:40:19,08,08,1, 11.9,1,1, -0.179, 10537.850, 424.144, 52863.256 25/01/24,07:40:19,09,08,1, 11.9,1,1, -0.179, 10537.855, 424.163, 52863.361 25/01/24,07:40:19,10,08,1, 11.9,1,1, -0.179, 10537.875, 424.105, 52863.185 25/01/24,07:40:19,11,08,1, 11.9,1,1, -0.179, 10537.910, 424.153, 52863.267 25/01/24,07:40:19,12,08,1, 11.9,1,1, -0.179, 10537.957, 424.124, 52863.229 25/01/24,07:40:19,13,08,1, 11.9,1,1, -0.179, 10538.000, 424.090, 52863.267 25/01/24,07:40:19,14,08,1, 11.9,1,1, -0.179, 10538.003, 424.065, 52863.260 25/01/24,07:40:19,15,08,1, 11.9,1,1, -0.179, 10538.030, 424.087, 52863.231 25/01/24,07:40:19,16,08,1, 11.9,1,1, -0.179, 10538.045, 424.062, 52863.215 25/01/24,07:40:19,17,08,1, 11.9,1,1, -0.179, 10538.109, 424.036, 52863.176 25/01/24,07:40:19,18,08,1, 11.9,1,1, -0.179, 10538.106, 424.025, 52863.134 25/01/24,07:40:19,19,08,1, 11.9,1,1, -0.179, 10538.159, 424.027, 52863.165 25/01/24,07:40:20,00,08,1, 11.9,1,1, -0.182, 10538.158, 424.027, 52863.165 25/01/24,07:40:20,01,08,1, 11.9,1,1, -0.182, 10538.179, 423.995, 52863.156 25/01/24,07:40:20,02,08,1, 11.9,1,1, -0.182, 10538.206, 423.979, 52863.186 25/01/24,07:40:20,03,08,1, 11.9,1,1, -0.182, 10538.213, 423.968, 52863.159 25/01/24,07:40:20,04,08,1, 11.9,1,1, -0.182, 10538.248, 423.987, 52863.135 25/01/24,07:40:20,05,08,1, 11.9,1,1, -0.182, 10538.280, 423.942, 52863.109 25/01/24,07:40:20,06,08,1, 11.9,1,1, -0.182, 10538.302, 423.946, 52863.108 25/01/24,07:40:20,07,08,1, 11.9,1,1, -0.182, 10538.286, 423.917, 52863.122 25/01/24,07:40:20,08,08,1, 11.9,1,1, -0.182, 10538.344, 423.923, 52863.124 25/01/24,07:40:20,09,08,1, 11.9,1,1, -0.182, 10538.389, 423.910, 52863.108 25/01/24,07:40:20,10,08,1, 11.9,1,1, -0.182, 10538.394, 423.904, 52863.086 25/01/24,07:40:20,11,08,1, 11.9,1,1, -0.182, 10538.422, 423.858, 52863.013 25/01/24,07:40:20,12,08,1, 11.9,1,1, -0.182, 10538.438, 423.879, 52863.001 25/01/24,07:40:20,13,08,1, 11.9,1,1, -0.182, 10538.435, 423.862, 52862.995 25/01/24,07:40:20,14,08,1, 11.9,1,1, -0.182, 10538.471, 423.851, 52863.022 25/01/24,07:40:20,15,08,1, 11.9,1,1, -0.182, 10538.467, 423.845, 52863.095 25/01/24,07:40:20,16,08,1, 11.9,1,1, -0.182, 10538.530, 423.799, 52862.998 25/01/24,07:40:20,17,08,1, 11.9,1,1, -0.182, 10538.511, 423.779, 52863.011 25/01/24,07:40:20,18,08,1, 11.9,1,1, -0.182, 10538.548, 423.773, 52862.979 25/01/24,07:40:20,19,08,1, 11.9,1,1, -0.182, 10538.548, 423.749, 52862.975 25/01/24,07:40:21,00,08,1, 12.0,1,1, -0.182, 10538.542, 423.749, 52862.975 25/01/24,07:40:21,01,08,1, 12.0,1,1, -0.182, 10538.617, 423.753, 52863.030 25/01/24,07:40:21,02,08,1, 12.0,1,1, -0.182, 10538.606, 423.754, 52863.019 25/01/24,07:40:21,03,08,1, 12.0,1,1, -0.182, 10538.675, 423.713, 52863.010 25/01/24,07:40:21,04,08,1, 12.0,1,1, -0.182, 10538.657, 423.699, 52862.967 25/01/24,07:40:21,05,08,1, 12.0,1,1, -0.182, 10538.717, 423.703, 52862.946 25/01/24,07:40:21,06,08,1, 12.0,1,1, -0.182, 10538.706, 423.673, 52862.941 25/01/24,07:40:21,07,08,1, 12.0,1,1, -0.182, 10538.771, 423.637, 52862.861 25/01/24,07:40:21,08,08,1, 12.0,1,1, -0.182, 10538.750, 423.658, 52862.932 25/01/24,07:40:21,09,08,1, 12.0,1,1, -0.182, 10538.782, 423.643, 52862.962 25/01/24,07:40:21,10,08,1, 12.0,1,1, -0.182, 10538.782, 423.612, 52862.746 25/01/24,07:40:21,11,08,1, 12.0,1,1, -0.182, 10538.839, 423.600, 52863.006 25/01/24,07:40:21,12,08,1, 12.0,1,1, -0.182, 10538.884, 423.575, 52862.894 25/01/24,07:40:21,13,08,1, 12.0,1,1, -0.182, 10538.857, 423.559, 52862.866 25/01/24,07:40:21,14,08,1, 12.0,1,1, -0.182, 10538.906, 423.578, 52862.943 25/01/24,07:40:21,15,08,1, 12.0,1,1, -0.182, 10538.931, 423.526, 52862.924 25/01/24,07:40:21,16,08,1, 12.0,1,1, -0.182, 10538.916, 423.515, 52862.927 25/01/24,07:40:21,17,08,1, 12.0,1,1, -0.182, 10538.960, 423.498, 52862.842 25/01/24,07:40:21,18,08,1, 12.0,1,1, -0.182, 10538.968, 423.482, 52862.769 25/01/24,07:40:21,19,08,1, 12.0,1,1, -0.182, 10538.998, 423.453, 52862.787 25/01/24,07:40:22,00,08,1, 11.9,1,1, -0.179, 10538.993, 423.453, 52862.787 25/01/24,07:40:22,01,08,1, 11.9,1,1, -0.179, 10539.015, 423.404, 52862.789 25/01/24,07:40:22,02,08,1, 11.9,1,1, -0.179, 10539.066, 423.422, 52862.800 25/01/24,07:40:22,03,08,1, 11.9,1,1, -0.179, 10539.054, 423.379, 52862.800 25/01/24,07:40:22,04,08,1, 11.9,1,1, -0.179, 10539.063, 423.349, 52862.804 25/01/24,07:40:22,05,08,1, 11.9,1,1, -0.179, 10539.106, 423.298, 52862.752 25/01/24,07:40:22,06,08,1, 11.9,1,1, -0.179, 10539.137, 423.274, 52862.732 25/01/24,07:40:22,07,08,1, 11.9,1,1, -0.179, 10539.167, 423.276, 52862.730 25/01/24,07:40:22,08,08,1, 11.9,1,1, -0.179, 10539.204, 423.254, 52862.784 25/01/24,07:40:22,09,08,1, 11.9,1,1, -0.179, 10539.209, 423.225, 52862.739 25/01/24,07:40:22,10,08,1, 11.9,1,1, -0.179, 10539.210, 423.195, 52862.746 25/01/24,07:40:22,11,08,1, 11.9,1,1, -0.179, 10539.263, 423.166, 52862.703 25/01/24,07:40:22,12,08,1, 11.9,1,1, -0.179, 10539.277, 423.158, 52862.668 25/01/24,07:40:22,13,08,1, 11.9,1,1, -0.179, 10539.325, 423.109, 52862.628 25/01/24,07:40:22,14,08,1, 11.9,1,1, -0.179, 10539.335, 423.098, 52862.669 25/01/24,07:40:22,15,08,1, 11.9,1,1, -0.179, 10539.356, 423.060, 52862.632 25/01/24,07:40:22,16,08,1, 11.9,1,1, -0.179, 10539.376, 423.066, 52862.680 25/01/24,07:40:22,17,08,1, 11.9,1,1, -0.179, 10539.394, 423.042, 52862.622 25/01/24,07:40:22,18,08,1, 11.9,1,1, -0.179, 10539.426, 423.020, 52862.632 25/01/24,07:40:22,19,08,1, 11.9,1,1, -0.179, 10539.423, 422.980, 52862.617 25/01/24,07:40:23,00,07,1, 11.9,1,1, -0.179, 10539.418, 422.980, 52862.617 25/01/24,07:40:23,01,07,1, 11.9,1,1, -0.179, 10539.465, 422.970, 52862.595 25/01/24,07:40:23,02,07,1, 11.9,1,1, -0.179, 10539.468, 422.933, 52862.561 25/01/24,07:40:23,03,07,1, 11.9,1,1, -0.179, 10539.509, 422.953, 52862.608 25/01/24,07:40:23,04,07,1, 11.9,1,1, -0.179, 10539.536, 422.885, 52862.553 25/01/24,07:40:23,05,07,1, 11.9,1,1, -0.179, 10539.551, 422.900, 52862.514 25/01/24,07:40:23,06,07,1, 11.9,1,1, -0.179, 10539.575, 422.875, 52862.508 25/01/24,07:40:23,07,07,1, 11.9,1,1, -0.179, 10539.605, 422.827, 52862.497 25/01/24,07:40:23,08,07,1, 11.9,1,1, -0.179, 10539.627, 422.836, 52862.517 25/01/24,07:40:23,09,07,1, 11.9,1,1, -0.179, 10539.605, 422.785, 52862.479 25/01/24,07:40:23,10,07,1, 11.9,1,1, -0.179, 10539.626, 422.767, 52862.476 25/01/24,07:40:23,11,07,1, 11.9,1,1, -0.179, 10539.656, 422.762, 52862.508 25/01/24,07:40:23,12,07,1, 11.9,1,1, -0.179, 10539.695, 422.728, 52862.483 25/01/24,07:40:23,13,07,1, 11.9,1,1, -0.179, 10539.698, 422.688, 52862.516 25/01/24,07:40:23,14,07,1, 11.9,1,1, -0.179, 10539.715, 422.695, 52862.527 25/01/24,07:40:23,15,07,1, 11.9,1,1, -0.179, 10539.716, 422.680, 52862.478 25/01/24,07:40:23,16,07,1, 11.9,1,1, -0.179, 10539.780, 422.671, 52862.521 25/01/24,07:40:23,17,07,1, 11.9,1,1, -0.179, 10539.764, 422.646, 52862.474 25/01/24,07:40:23,18,07,1, 11.9,1,1, -0.179, 10539.805, 422.594, 52862.481 25/01/24,07:40:23,19,07,1, 11.9,1,1, -0.179, 10539.831, 422.585, 52862.443 25/01/24,07:40:24,00,08,1, 11.9,1,1, -0.179, 10539.827, 422.585, 52862.443 25/01/24,07:40:24,01,08,1, 11.9,1,1, -0.179, 10539.840, 422.548, 52862.432 25/01/24,07:40:24,02,08,1, 11.9,1,1, -0.179, 10539.870, 422.544, 52862.426 25/01/24,07:40:24,03,08,1, 11.9,1,1, -0.179, 10539.882, 422.523, 52862.474 25/01/24,07:40:24,04,08,1, 11.9,1,1, -0.179, 10539.885, 422.495, 52862.420 25/01/24,07:40:24,05,08,1, 11.9,1,1, -0.179, 10539.924, 422.491, 52862.410 25/01/24,07:40:24,06,08,1, 11.9,1,1, -0.179, 10539.913, 422.458, 52862.378 25/01/24,07:40:24,07,08,1, 11.9,1,1, -0.179, 10539.936, 422.422, 52862.393 25/01/24,07:40:24,08,08,1, 11.9,1,1, -0.179, 10539.967, 422.426, 52862.349 25/01/24,07:40:24,09,08,1, 11.9,1,1, -0.179, 10539.990, 422.393, 52862.385 25/01/24,07:40:24,10,08,1, 11.9,1,1, -0.179, 10539.999, 422.389, 52862.393 25/01/24,07:40:24,11,08,1, 11.9,1,1, -0.179, 10540.006, 422.374, 52862.374 25/01/24,07:40:24,12,08,1, 11.9,1,1, -0.179, 10540.068, 422.363, 52862.339 25/01/24,07:40:24,13,08,1, 11.9,1,1, -0.179, 10540.052, 422.346, 52862.331 25/01/24,07:40:24,14,08,1, 11.9,1,1, -0.179, 10540.088, 422.309, 52862.288 25/01/24,07:40:24,15,08,1, 11.9,1,1, -0.179, 10540.114, 422.303, 52862.319 25/01/24,07:40:24,16,08,1, 11.9,1,1, -0.179, 10540.127, 422.291, 52862.355 25/01/24,07:40:24,17,08,1, 11.9,1,1, -0.179, 10540.145, 422.273, 52862.323 25/01/24,07:40:24,18,08,1, 11.9,1,1, -0.179, 10540.157, 422.274, 52862.356 25/01/24,07:40:24,19,08,1, 11.9,1,1, -0.179, 10540.154, 422.231, 52862.305 25/01/24,07:40:25,00,08,1, 12.0,1,1, -0.178, 10540.153, 422.231, 52862.305 25/01/24,07:40:25,01,08,1, 12.0,1,1, -0.178, 10540.204, 422.188, 52862.295 25/01/24,07:40:25,02,08,1, 12.0,1,1, -0.178, 10540.211, 422.176, 52862.266 25/01/24,07:40:25,03,08,1, 12.0,1,1, -0.178, 10540.246, 422.162, 52862.285 25/01/24,07:40:25,04,08,1, 12.0,1,1, -0.178, 10540.274, 422.150, 52862.279 25/01/24,07:40:25,05,08,1, 12.0,1,1, -0.178, 10540.287, 422.124, 52862.235 25/01/24,07:40:25,06,08,1, 12.0,1,1, -0.178, 10540.301, 422.106, 52862.254 25/01/24,07:40:25,07,08,1, 12.0,1,1, -0.178, 10540.322, 422.075, 52862.233 25/01/24,07:40:25,08,08,1, 12.0,1,1, -0.178, 10540.364, 422.021, 52862.199 25/01/24,07:40:25,09,08,1, 12.0,1,1, -0.178, 10540.375, 422.011, 52862.224 25/01/24,07:40:25,10,08,1, 12.0,1,1, -0.178, 10540.391, 422.013, 52862.247 25/01/24,07:40:25,11,08,1, 12.0,1,1, -0.178, 10540.392, 421.962, 52862.234 25/01/24,07:40:25,12,08,1, 12.0,1,1, -0.178, 10540.427, 421.930, 52862.257 25/01/24,07:40:25,13,08,1, 12.0,1,1, -0.178, 10540.446, 421.939, 52862.218 25/01/24,07:40:25,14,08,1, 12.0,1,1, -0.178, 10540.453, 421.905, 52862.200 25/01/24,07:40:25,15,08,1, 12.0,1,1, -0.178, 10540.469, 421.894, 52862.183 25/01/24,07:40:25,16,08,1, 12.0,1,1, -0.178, 10540.485, 421.879, 52862.443 25/01/24,07:40:25,17,08,1, 12.0,1,1, -0.178, 10540.511, 421.834, 52862.103 25/01/24,07:40:25,18,08,1, 12.0,1,1, -0.178, 10540.509, 421.830, 52862.238 25/01/24,07:40:25,19,08,1, 12.0,1,1, -0.178, 10540.521, 421.796, 52862.214 25/01/24,07:40:26,00,08,1, 11.9,1,1, -0.184, 10540.520, 421.796, 52862.214 25/01/24,07:40:26,01,08,1, 11.9,1,1, -0.184, 10540.563, 421.775, 52862.158 25/01/24,07:40:26,02,08,1, 11.9,1,1, -0.184, 10540.605, 421.743, 52862.187 25/01/24,07:40:26,03,08,1, 11.9,1,1, -0.184, 10540.586, 421.713, 52862.240 25/01/24,07:40:26,04,08,1, 11.9,1,1, -0.184, 10540.617, 421.667, 52862.156 25/01/24,07:40:26,05,08,1, 11.9,1,1, -0.184, 10540.610, 421.665, 52862.153 25/01/24,07:40:26,06,08,1, 11.9,1,1, -0.184, 10540.649, 421.672, 52862.211 25/01/24,07:40:26,07,08,1, 11.9,1,1, -0.184, 10540.658, 421.638, 52862.135 25/01/24,07:40:26,08,08,1, 11.9,1,1, -0.184, 10540.687, 421.631, 52862.075 25/01/24,07:40:26,09,08,1, 11.9,1,1, -0.184, 10540.696, 421.615, 52862.104 25/01/24,07:40:26,10,08,1, 11.9,1,1, -0.184, 10540.717, 421.609, 52862.151 25/01/24,07:40:26,11,08,1, 11.9,1,1, -0.184, 10540.730, 421.586, 52862.149 25/01/24,07:40:26,12,08,1, 11.9,1,1, -0.184, 10540.758, 421.567, 52862.145 25/01/24,07:40:26,13,08,1, 11.9,1,1, -0.184, 10540.750, 421.568, 52862.095 25/01/24,07:40:26,14,08,1, 11.9,1,1, -0.184, 10540.793, 421.575, 52862.084 25/01/24,07:40:26,15,08,1, 11.9,1,1, -0.184, 10540.819, 421.520, 52862.084 25/01/24,07:40:26,16,08,1, 11.9,1,1, -0.184, 10540.835, 421.515, 52862.101 25/01/24,07:40:26,17,08,1, 11.9,1,1, -0.184, 10540.838, 421.497, 52862.088 25/01/24,07:40:26,18,08,1, 11.9,1,1, -0.184, 10540.853, 421.488, 52862.124 25/01/24,07:40:26,19,08,1, 11.9,1,1, -0.184, 10540.868, 421.493, 52862.135 25/01/24,07:40:27,00,08,1, 12.0,1,1, -0.182, 10540.862, 421.493, 52862.135 25/01/24,07:40:27,01,08,1, 12.0,1,1, -0.182, 10540.900, 421.436, 52862.088 25/01/24,07:40:27,02,08,1, 12.0,1,1, -0.182, 10540.917, 421.432, 52862.109 25/01/24,07:40:27,03,08,1, 12.0,1,1, -0.182, 10540.953, 421.395, 52862.138 25/01/24,07:40:27,04,08,1, 12.0,1,1, -0.182, 10540.982, 421.408, 52862.019 25/01/24,07:40:27,05,08,1, 12.0,1,1, -0.182, 10540.982, 421.373, 52862.074 25/01/24,07:40:27,06,08,1, 12.0,1,1, -0.182, 10541.006, 421.340, 52862.118 25/01/24,07:40:27,07,08,1, 12.0,1,1, -0.182, 10541.032, 421.324, 52862.030 25/01/24,07:40:27,08,08,1, 12.0,1,1, -0.182, 10541.041, 421.336, 52861.993 25/01/24,07:40:27,09,08,1, 12.0,1,1, -0.182, 10541.060, 421.298, 52862.076 25/01/24,07:40:27,10,08,1, 12.0,1,1, -0.182, 10541.083, 421.296, 52862.043 25/01/24,07:40:27,11,08,1, 12.0,1,1, -0.182, 10541.097, 421.288, 52862.128 25/01/24,07:40:27,12,08,1, 12.0,1,1, -0.182, 10541.092, 421.267, 52862.093 25/01/24,07:40:27,13,08,1, 12.0,1,1, -0.182, 10541.122, 421.260, 52862.077 25/01/24,07:40:27,14,08,1, 12.0,1,1, -0.182, 10541.147, 421.222, 52862.027 25/01/24,07:40:27,15,08,1, 12.0,1,1, -0.182, 10541.149, 421.178, 52862.023 25/01/24,07:40:27,16,08,1, 12.0,1,1, -0.182, 10541.180, 421.204, 52862.050 25/01/24,07:40:27,17,08,1, 12.0,1,1, -0.182, 10541.183, 421.184, 52862.069 25/01/24,07:40:27,18,08,1, 12.0,1,1, -0.182, 10541.204, 421.147, 52861.966 25/01/24,07:40:27,19,08,1, 12.0,1,1, -0.182, 10541.233, 421.128, 52861.940 25/01/24,07:40:28,00,07,1, 11.9,1,1, -0.184, 10541.229, 421.128, 52861.940 25/01/24,07:40:28,01,07,1, 11.9,1,1, -0.184, 10541.243, 421.100, 52862.019 25/01/24,07:40:28,02,07,1, 11.9,1,1, -0.184, 10541.283, 421.079, 52861.957 25/01/24,07:40:28,03,07,1, 11.9,1,1, -0.184, 10541.269, 421.063, 52862.008 25/01/24,07:40:28,04,07,1, 11.9,1,1, -0.184, 10541.301, 421.022, 52862.000 25/01/24,07:40:28,05,07,1, 11.9,1,1, -0.184, 10541.313, 421.014, 52862.010 25/01/24,07:40:28,06,07,1, 11.9,1,1, -0.184, 10541.324, 421.002, 52862.045 25/01/24,07:40:28,07,07,1, 11.9,1,1, -0.184, 10541.323, 420.993, 52862.004 25/01/24,07:40:28,08,07,1, 11.9,1,1, -0.184, 10541.327, 420.975, 52861.990 25/01/24,07:40:28,09,07,1, 11.9,1,1, -0.184, 10541.356, 420.967, 52861.993 25/01/24,07:40:28,10,07,1, 11.9,1,1, -0.184, 10541.354, 420.960, 52861.954 25/01/24,07:40:28,11,07,1, 11.9,1,1, -0.184, 10541.356, 420.950, 52862.008 25/01/24,07:40:28,12,07,1, 11.9,1,1, -0.184, 10541.398, 420.915, 52861.980 25/01/24,07:40:28,13,07,1, 11.9,1,1, -0.184, 10541.422, 420.911, 52861.987 25/01/24,07:40:28,14,07,1, 11.9,1,1, -0.184, 10541.425, 420.899, 52861.948 25/01/24,07:40:28,15,07,1, 11.9,1,1, -0.184, 10541.437, 420.870, 52861.936 25/01/24,07:40:28,16,07,1, 11.9,1,1, -0.184, 10541.414, 420.860, 52861.943 25/01/24,07:40:28,17,07,1, 11.9,1,1, -0.184, 10541.441, 420.841, 52861.963 25/01/24,07:40:28,18,07,1, 11.9,1,1, -0.184, 10541.478, 420.828, 52862.013 25/01/24,07:40:28,19,07,1, 11.9,1,1, -0.184, 10541.466, 420.842, 52861.998 25/01/24,07:40:29,00,08,1, 11.7,1,1, -0.182, 10541.463, 420.842, 52861.998 25/01/24,07:40:29,01,08,1, 11.7,1,1, -0.182, 10541.481, 420.798, 52862.010 25/01/24,07:40:29,02,08,1, 11.7,1,1, -0.182, 10541.489, 420.768, 52861.961 25/01/24,07:40:29,03,08,1, 11.7,1,1, -0.182, 10541.510, 420.752, 52861.941 25/01/24,07:40:29,04,08,1, 11.7,1,1, -0.182, 10541.526, 420.754, 52861.940 25/01/24,07:40:29,05,08,1, 11.7,1,1, -0.182, 10541.516, 420.718, 52861.964 25/01/24,07:40:29,06,08,1, 11.7,1,1, -0.182, 10541.548, 420.704, 52861.974 25/01/24,07:40:29,07,08,1, 11.7,1,1, -0.182, 10541.553, 420.690, 52861.911 25/01/24,07:40:29,08,08,1, 11.7,1,1, -0.182, 10541.574, 420.675, 52861.977 25/01/24,07:40:29,09,08,1, 11.7,1,1, -0.182, 10541.557, 420.660, 52861.948 25/01/24,07:40:29,10,08,1, 11.7,1,1, -0.182, 10541.584, 420.659, 52861.953 25/01/24,07:40:29,11,08,1, 11.7,1,1, -0.182, 10541.581, 420.612, 52861.948 25/01/24,07:40:29,12,08,1, 11.7,1,1, -0.182, 10541.583, 420.600, 52861.980 25/01/24,07:40:29,13,08,1, 11.7,1,1, -0.182, 10541.594, 420.562, 52861.976 25/01/24,07:40:29,14,08,1, 11.7,1,1, -0.182, 10541.627, 420.572, 52862.016 25/01/24,07:40:29,15,08,1, 11.7,1,1, -0.182, 10541.636, 420.523, 52861.943 25/01/24,07:40:29,16,08,1, 11.7,1,1, -0.182, 10541.637, 420.478, 52861.927 25/01/24,07:40:29,17,08,1, 11.7,1,1, -0.182, 10541.645, 420.488, 52861.952 25/01/24,07:40:29,18,08,1, 11.7,1,1, -0.182, 10541.647, 420.463, 52861.938 25/01/24,07:40:29,19,08,1, 11.7,1,1, -0.182, 10541.634, 420.430, 52861.934 25/01/24,07:40:30,00,08,1, 11.9,1,1, -0.179, 10541.630, 420.430, 52861.934 25/01/24,07:40:30,01,08,1, 11.9,1,1, -0.179, 10541.646, 420.384, 52861.912 25/01/24,07:40:30,02,08,1, 11.9,1,1, -0.179, 10541.682, 420.384, 52861.934 25/01/24,07:40:30,03,08,1, 11.9,1,1, -0.179, 10541.661, 420.357, 52861.914 25/01/24,07:40:30,04,08,1, 11.9,1,1, -0.179, 10541.682, 420.339, 52861.948 25/01/24,07:40:30,05,08,1, 11.9,1,1, -0.179, 10541.668, 420.344, 52861.987 25/01/24,07:40:30,06,08,1, 11.9,1,1, -0.179, 10541.705, 420.301, 52862.003 25/01/24,07:40:30,07,08,1, 11.9,1,1, -0.179, 10541.686, 420.291, 52861.944 25/01/24,07:40:30,08,08,1, 11.9,1,1, -0.179, 10541.701, 420.281, 52862.005 25/01/24,07:40:30,09,08,1, 11.9,1,1, -0.179, 10541.715, 420.225, 52861.906 25/01/24,07:40:30,10,08,1, 11.9,1,1, -0.179, 10541.721, 420.233, 52861.951 25/01/24,07:40:30,11,08,1, 11.9,1,1, -0.179, 10541.687, 420.199, 52861.907 25/01/24,07:40:30,12,08,1, 11.9,1,1, -0.179, 10541.695, 420.189, 52861.889 25/01/24,07:40:30,13,08,1, 11.9,1,1, -0.179, 10541.702, 420.151, 52861.886 25/01/24,07:40:30,14,08,1, 11.9,1,1, -0.179, 10541.706, 420.161, 52861.902 25/01/24,07:40:30,15,08,1, 11.9,1,1, -0.179, 10541.706, 420.113, 52861.909 25/01/24,07:40:30,16,08,1, 11.9,1,1, -0.179, 10541.734, 420.088, 52861.898 25/01/24,07:40:30,17,08,1, 11.9,1,1, -0.179, 10541.733, 420.089, 52861.877 25/01/24,07:40:30,18,08,1, 11.9,1,1, -0.179, 10541.729, 420.077, 52861.911 25/01/24,07:40:30,19,08,1, 11.9,1,1, -0.179, 10541.736, 420.052, 52861.923 25/01/24,07:40:31,00,08,1, 11.9,1,1, -0.181, 10541.730, 420.052, 52861.923 25/01/24,07:40:31,01,08,1, 11.9,1,1, -0.181, 10541.748, 420.033, 52861.906 25/01/24,07:40:31,02,08,1, 11.9,1,1, -0.181, 10541.718, 420.005, 52861.927 25/01/24,07:40:31,03,08,1, 11.9,1,1, -0.181, 10541.747, 419.965, 52861.886 25/01/24,07:40:31,04,08,1, 11.9,1,1, -0.181, 10541.727, 419.951, 52861.924 25/01/24,07:40:31,05,08,1, 11.9,1,1, -0.181, 10541.733, 419.945, 52861.949 25/01/24,07:40:31,06,08,1, 11.9,1,1, -0.181, 10541.746, 419.915, 52861.911 25/01/24,07:40:31,07,08,1, 11.9,1,1, -0.181, 10541.755, 419.910, 52861.912 25/01/24,07:40:31,08,08,1, 11.9,1,1, -0.181, 10541.749, 419.870, 52861.901 25/01/24,07:40:31,09,08,1, 11.9,1,1, -0.181, 10541.759, 419.906, 52861.900 25/01/24,07:40:31,10,08,1, 11.9,1,1, -0.181, 10541.766, 419.855, 52861.879 25/01/24,07:40:31,11,08,1, 11.9,1,1, -0.181, 10541.771, 419.844, 52861.912 25/01/24,07:40:31,12,08,1, 11.9,1,1, -0.181, 10541.755, 419.832, 52861.950 25/01/24,07:40:31,13,08,1, 11.9,1,1, -0.181, 10541.766, 419.804, 52861.996 25/01/24,07:40:31,14,08,1, 11.9,1,1, -0.181, 10541.761, 419.793, 52861.949 25/01/24,07:40:31,15,08,1, 11.9,1,1, -0.181, 10541.788, 419.792, 52861.954 25/01/24,07:40:31,16,08,1, 11.9,1,1, -0.181, 10541.776, 419.723, 52861.926 25/01/24,07:40:31,17,08,1, 11.9,1,1, -0.181, 10541.786, 419.722, 52861.894 25/01/24,07:40:31,18,08,1, 11.9,1,1, -0.181, 10541.773, 419.736, 52861.960 25/01/24,07:40:31,19,08,1, 11.9,1,1, -0.181, 10541.779, 419.693, 52861.923 25/01/24,07:40:32,00,08,1, 11.9,1,1, -0.184, 10541.772, 419.693, 52861.923 25/01/24,07:40:32,01,08,1, 11.9,1,1, -0.184, 10541.826, 419.648, 52861.930 25/01/24,07:40:32,02,08,1, 11.9,1,1, -0.184, 10541.798, 419.634, 52861.936 25/01/24,07:40:32,03,08,1, 11.9,1,1, -0.184, 10541.795, 419.624, 52861.961 25/01/24,07:40:32,04,08,1, 11.9,1,1, -0.184, 10541.794, 419.593, 52862.001 25/01/24,07:40:32,05,08,1, 11.9,1,1, -0.184, 10541.827, 419.595, 52861.986 25/01/24,07:40:32,06,08,1, 11.9,1,1, -0.184, 10541.809, 419.584, 52862.035 25/01/24,07:40:32,07,08,1, 11.9,1,1, -0.184, 10541.812, 419.555, 52862.019 25/01/24,07:40:32,08,08,1, 11.9,1,1, -0.184, 10541.853, 419.556, 52861.965 25/01/24,07:40:32,09,08,1, 11.9,1,1, -0.184, 10541.834, 419.517, 52861.931 25/01/24,07:40:32,10,08,1, 11.9,1,1, -0.184, 10541.827, 419.503, 52861.921 25/01/24,07:40:32,11,08,1, 11.9,1,1, -0.184, 10541.819, 419.498, 52861.964 25/01/24,07:40:32,12,08,1, 11.9,1,1, -0.184, 10541.837, 419.453, 52861.967 25/01/24,07:40:32,13,08,1, 11.9,1,1, -0.184, 10541.855, 419.486, 52862.003 25/01/24,07:40:32,14,08,1, 11.9,1,1, -0.184, 10541.860, 419.450, 52861.990 25/01/24,07:40:32,15,08,1, 11.9,1,1, -0.184, 10541.869, 419.443, 52861.944 25/01/24,07:40:32,16,08,1, 11.9,1,1, -0.184, 10541.854, 419.397, 52861.947 25/01/24,07:40:32,17,08,1, 11.9,1,1, -0.184, 10541.857, 419.382, 52861.967 25/01/24,07:40:32,18,08,1, 11.9,1,1, -0.184, 10541.856, 419.391, 52861.992 25/01/24,07:40:32,19,08,1, 11.9,1,1, -0.184, 10541.859, 419.367, 52862.005 25/01/24,07:40:33,00,08,1, 11.9,1,1, -0.183, 10541.855, 419.367, 52862.005 25/01/24,07:40:33,01,08,1, 11.9,1,1, -0.183, 10541.875, 419.344, 52862.027 25/01/24,07:40:33,02,08,1, 11.9,1,1, -0.183, 10541.884, 419.334, 52862.005 25/01/24,07:40:33,03,08,1, 11.9,1,1, -0.183, 10541.901, 419.293, 52861.970 25/01/24,07:40:33,04,08,1, 11.9,1,1, -0.183, 10541.870, 419.275, 52862.006 25/01/24,07:40:33,05,08,1, 11.9,1,1, -0.183, 10541.875, 419.299, 52862.022 25/01/24,07:40:33,06,08,1, 11.9,1,1, -0.183, 10541.896, 419.262, 52862.021 25/01/24,07:40:33,07,08,1, 11.9,1,1, -0.183, 10541.881, 419.252, 52862.000 25/01/24,07:40:33,08,08,1, 11.9,1,1, -0.183, 10541.885, 419.249, 52862.010 25/01/24,07:40:33,09,08,1, 11.9,1,1, -0.183, 10541.913, 419.233, 52862.002 25/01/24,07:40:33,10,08,1, 11.9,1,1, -0.183, 10541.922, 419.210, 52861.982 25/01/24,07:40:33,11,08,1, 11.9,1,1, -0.183, 10541.916, 419.192, 52862.051 25/01/24,07:40:33,12,08,1, 11.9,1,1, -0.183, 10541.936, 419.164, 52862.069 25/01/24,07:40:33,13,08,1, 11.9,1,1, -0.183, 10541.926, 419.173, 52862.092 25/01/24,07:40:33,14,08,1, 11.9,1,1, -0.183, 10541.943, 419.146, 52862.058 25/01/24,07:40:33,15,08,1, 11.9,1,1, -0.183, 10541.934, 419.141, 52862.079 25/01/24,07:40:33,16,08,1, 11.9,1,1, -0.183, 10541.947, 419.121, 52862.089 25/01/24,07:40:33,17,08,1, 11.9,1,1, -0.183, 10541.948, 419.112, 52861.980 25/01/24,07:40:33,18,08,1, 11.9,1,1, -0.183, 10541.961, 419.078, 52862.031 25/01/24,07:40:33,19,08,1, 11.9,1,1, -0.183, 10541.957, 419.080, 52862.041 25/01/24,07:40:34,00,08,1, 11.9,1,1, -0.181, 10541.955, 419.080, 52862.041 25/01/24,07:40:34,01,08,1, 11.9,1,1, -0.181, 10541.950, 419.057, 52862.088 25/01/24,07:40:34,02,08,1, 11.9,1,1, -0.181, 10541.944, 419.047, 52862.052 25/01/24,07:40:34,03,08,1, 11.9,1,1, -0.181, 10541.954, 419.012, 52862.031 25/01/24,07:40:34,04,08,1, 11.9,1,1, -0.181, 10541.942, 418.996, 52862.027 25/01/24,07:40:34,05,08,1, 11.9,1,1, -0.181, 10541.922, 419.000, 52862.101 25/01/24,07:40:34,06,08,1, 11.9,1,1, -0.181, 10541.940, 418.967, 52862.094 25/01/24,07:40:34,07,08,1, 11.9,1,1, -0.181, 10541.952, 418.966, 52862.093 25/01/24,07:40:34,08,08,1, 11.9,1,1, -0.181, 10541.966, 418.941, 52862.121 25/01/24,07:40:34,09,08,1, 11.9,1,1, -0.181, 10541.921, 418.937, 52862.119 25/01/24,07:40:34,10,08,1, 11.9,1,1, -0.181, 10541.938, 418.931, 52862.065 25/01/24,07:40:34,11,08,1, 11.9,1,1, -0.181, 10541.941, 418.916, 52862.112 25/01/24,07:40:34,12,08,1, 11.9,1,1, -0.181, 10541.940, 418.896, 52862.076 25/01/24,07:40:34,13,08,1, 11.9,1,1, -0.181, 10541.944, 418.895, 52862.198 25/01/24,07:40:34,14,08,1, 11.9,1,1, -0.181, 10541.890, 418.904, 52862.129 25/01/24,07:40:34,15,08,1, 11.9,1,1, -0.181, 10541.913, 418.861, 52862.129 25/01/24,07:40:34,16,08,1, 11.9,1,1, -0.181, 10541.910, 418.867, 52862.127 25/01/24,07:40:34,17,08,1, 11.9,1,1, -0.181, 10541.908, 418.865, 52862.101 25/01/24,07:40:34,18,08,1, 11.9,1,1, -0.181, 10541.920, 418.841, 52862.131 25/01/24,07:40:34,19,08,1, 11.9,1,1, -0.181, 10541.921, 418.842, 52862.120 25/01/24,07:40:35,00,08,1, 12.0,1,1, -0.181, 10541.914, 418.842, 52862.120 25/01/24,07:40:35,01,08,1, 12.0,1,1, -0.181, 10541.886, 418.823, 52862.147 25/01/24,07:40:35,02,08,1, 12.0,1,1, -0.181, 10541.885, 418.810, 52862.125 25/01/24,07:40:35,03,08,1, 12.0,1,1, -0.181, 10541.894, 418.767, 52862.093 25/01/24,07:40:35,04,08,1, 12.0,1,1, -0.181, 10541.880, 418.771, 52862.087 25/01/24,07:40:35,05,08,1, 12.0,1,1, -0.181, 10541.879, 418.770, 52862.117 25/01/24,07:40:35,06,08,1, 12.0,1,1, -0.181, 10541.889, 418.764, 52862.122 25/01/24,07:40:35,07,08,1, 12.0,1,1, -0.181, 10541.864, 418.774, 52862.122 25/01/24,07:40:35,08,08,1, 12.0,1,1, -0.181, 10541.885, 418.763, 52862.155 25/01/24,07:40:35,09,08,1, 12.0,1,1, -0.181, 10541.864, 418.738, 52862.206 25/01/24,07:40:35,10,08,1, 12.0,1,1, -0.181, 10541.907, 418.760, 52862.180 25/01/24,07:40:35,11,08,1, 12.0,1,1, -0.181, 10541.867, 418.717, 52862.165 25/01/24,07:40:35,12,08,1, 12.0,1,1, -0.181, 10541.866, 418.749, 52862.200 25/01/24,07:40:35,13,08,1, 12.0,1,1, -0.181, 10541.877, 418.727, 52862.245 25/01/24,07:40:35,14,08,1, 12.0,1,1, -0.181, 10541.866, 418.712, 52862.188 25/01/24,07:40:35,15,08,1, 12.0,1,1, -0.181, 10541.845, 418.706, 52862.203 25/01/24,07:40:35,16,08,1, 12.0,1,1, -0.181, 10541.862, 418.701, 52862.174 25/01/24,07:40:35,17,08,1, 12.0,1,1, -0.181, 10541.843, 418.695, 52862.185 25/01/24,07:40:35,18,08,1, 12.0,1,1, -0.181, 10541.863, 418.686, 52862.158 25/01/24,07:40:35,19,08,1, 12.0,1,1, -0.181, 10541.845, 418.695, 52862.148 25/01/24,07:40:36,00,09,1, 11.9,1,1, -0.180, 10541.838, 418.695, 52862.148 25/01/24,07:40:36,01,09,1, 11.9,1,1, -0.180, 10541.841, 418.663, 52862.214 25/01/24,07:40:36,02,09,1, 11.9,1,1, -0.180, 10541.831, 418.676, 52862.189 25/01/24,07:40:36,03,09,1, 11.9,1,1, -0.180, 10541.820, 418.603, 52862.182 25/01/24,07:40:36,04,09,1, 11.9,1,1, -0.180, 10541.811, 418.635, 52862.208 25/01/24,07:40:36,05,09,1, 11.9,1,1, -0.180, 10541.822, 418.628, 52862.238 25/01/24,07:40:36,06,09,1, 11.9,1,1, -0.180, 10541.811, 418.605, 52862.243 25/01/24,07:40:36,07,09,1, 11.9,1,1, -0.180, 10541.821, 418.576, 52862.278 25/01/24,07:40:36,08,09,1, 11.9,1,1, -0.180, 10541.809, 418.609, 52862.259 25/01/24,07:40:36,09,09,1, 11.9,1,1, -0.180, 10541.817, 418.559, 52862.230 25/01/24,07:40:36,10,09,1, 11.9,1,1, -0.180, 10541.770, 418.547, 52862.242 25/01/24,07:40:36,11,09,1, 11.9,1,1, -0.180, 10541.799, 418.539, 52862.203 25/01/24,07:40:36,12,09,1, 11.9,1,1, -0.180, 10541.754, 418.514, 52862.218 25/01/24,07:40:36,13,09,1, 11.9,1,1, -0.180, 10541.771, 418.502, 52862.255 25/01/24,07:40:36,14,09,1, 11.9,1,1, -0.180, 10541.783, 418.504, 52862.284 25/01/24,07:40:36,15,09,1, 11.9,1,1, -0.180, 10541.755, 418.486, 52862.288 25/01/24,07:40:36,16,09,1, 11.9,1,1, -0.180, 10541.745, 418.486, 52862.246 25/01/24,07:40:36,17,09,1, 11.9,1,1, -0.180, 10541.752, 418.471, 52862.224 25/01/24,07:40:36,18,09,1, 11.9,1,1, -0.180, 10541.751, 418.448, 52862.244 25/01/24,07:40:36,19,09,1, 11.9,1,1, -0.180, 10541.731, 418.439, 52862.237 25/01/24,07:40:37,00,09,1, 12.0,1,1, -0.182, 10541.730, 418.439, 52862.237 25/01/24,07:40:37,01,09,1, 12.0,1,1, -0.182, 10541.728, 418.406, 52862.281 25/01/24,07:40:37,02,09,1, 12.0,1,1, -0.182, 10541.709, 418.383, 52862.275 25/01/24,07:40:37,03,09,1, 12.0,1,1, -0.182, 10541.702, 418.366, 52862.227 25/01/24,07:40:37,04,09,1, 12.0,1,1, -0.182, 10541.720, 418.360, 52862.217 25/01/24,07:40:37,05,09,1, 12.0,1,1, -0.182, 10541.710, 418.361, 52862.191 25/01/24,07:40:37,06,09,1, 12.0,1,1, -0.182, 10541.676, 418.310, 52862.209 25/01/24,07:40:37,07,09,1, 12.0,1,1, -0.182, 10541.697, 418.287, 52862.221 25/01/24,07:40:37,08,09,1, 12.0,1,1, -0.182, 10541.686, 418.257, 52862.199 25/01/24,07:40:37,09,09,1, 12.0,1,1, -0.182, 10541.680, 418.279, 52862.236 25/01/24,07:40:37,10,09,1, 12.0,1,1, -0.182, 10541.679, 418.255, 52862.265 25/01/24,07:40:37,11,09,1, 12.0,1,1, -0.182, 10541.672, 418.258, 52862.263 25/01/24,07:40:37,12,09,1, 12.0,1,1, -0.182, 10541.645, 418.216, 52862.252 25/01/24,07:40:37,13,09,1, 12.0,1,1, -0.182, 10541.628, 418.199, 52862.236 25/01/24,07:40:37,14,09,1, 12.0,1,1, -0.182, 10541.619, 418.175, 52862.241 25/01/24,07:40:37,15,09,1, 12.0,1,1, -0.182, 10541.636, 418.167, 52862.257 25/01/24,07:40:37,16,09,1, 12.0,1,1, -0.182, 10541.572, 418.170, 52862.256 25/01/24,07:40:37,17,09,1, 12.0,1,1, -0.182, 10541.575, 418.148, 52862.222 25/01/24,07:40:37,18,09,1, 12.0,1,1, -0.182, 10541.561, 418.122, 52862.242 25/01/24,07:40:37,19,09,1, 12.0,1,1, -0.182, 10541.558, 418.108, 52862.138 25/01/24,07:40:38,00,08,1, 12.0,1,1, -0.180, 10541.555, 418.108, 52862.138 25/01/24,07:40:38,01,08,1, 12.0,1,1, -0.180, 10541.519, 418.092, 52862.233 25/01/24,07:40:38,02,08,1, 12.0,1,1, -0.180, 10541.499, 418.054, 52862.237 25/01/24,07:40:38,03,08,1, 12.0,1,1, -0.180, 10541.490, 418.064, 52862.206 25/01/24,07:40:38,04,08,1, 12.0,1,1, -0.180, 10541.461, 418.057, 52862.170 25/01/24,07:40:38,05,08,1, 12.0,1,1, -0.180, 10541.441, 418.027, 52862.158 25/01/24,07:40:38,06,08,1, 12.0,1,1, -0.180, 10541.441, 418.010, 52862.137 25/01/24,07:40:38,07,08,1, 12.0,1,1, -0.180, 10541.423, 417.989, 52862.093 25/01/24,07:40:38,08,08,1, 12.0,1,1, -0.180, 10541.370, 417.984, 52862.202 25/01/24,07:40:38,09,08,1, 12.0,1,1, -0.180, 10541.377, 417.959, 52862.146 25/01/24,07:40:38,10,08,1, 12.0,1,1, -0.180, 10541.366, 417.950, 52862.217 25/01/24,07:40:38,11,08,1, 12.0,1,1, -0.180, 10541.335, 417.902, 52862.138 25/01/24,07:40:38,12,08,1, 12.0,1,1, -0.180, 10541.318, 417.877, 52862.168 25/01/24,07:40:38,13,08,1, 12.0,1,1, -0.180, 10541.318, 417.859, 52862.098 25/01/24,07:40:38,14,08,1, 12.0,1,1, -0.180, 10541.290, 417.844, 52862.106 25/01/24,07:40:38,15,08,1, 12.0,1,1, -0.180, 10541.269, 417.835, 52862.182 25/01/24,07:40:38,16,08,1, 12.0,1,1, -0.180, 10541.264, 417.809, 52862.103 25/01/24,07:40:38,17,08,1, 12.0,1,1, -0.180, 10541.257, 417.792, 52862.108 25/01/24,07:40:38,18,08,1, 12.0,1,1, -0.180, 10541.229, 417.788, 52862.138 25/01/24,07:40:38,19,08,1, 12.0,1,1, -0.180, 10541.226, 417.747, 52862.121 25/01/24,07:40:39,00,08,1, 11.8,1,1, -0.183, 10541.221, 417.747, 52862.121 25/01/24,07:40:39,01,08,1, 11.8,1,1, -0.183, 10541.198, 417.762, 52862.133 25/01/24,07:40:39,02,08,1, 11.8,1,1, -0.183, 10541.148, 417.729, 52862.113 25/01/24,07:40:39,03,08,1, 11.8,1,1, -0.183, 10541.160, 417.744, 52862.110 25/01/24,07:40:39,04,08,1, 11.8,1,1, -0.183, 10541.134, 417.693, 52862.089 25/01/24,07:40:39,05,08,1, 11.8,1,1, -0.183, 10541.109, 417.689, 52862.081 25/01/24,07:40:39,06,08,1, 11.8,1,1, -0.183, 10541.090, 417.696, 52862.075 25/01/24,07:40:39,07,08,1, 11.8,1,1, -0.183, 10541.070, 417.673, 52861.998 25/01/24,07:40:39,08,08,1, 11.8,1,1, -0.183, 10541.062, 417.683, 52862.135 25/01/24,07:40:39,09,08,1, 11.8,1,1, -0.183, 10541.036, 417.640, 52862.119 25/01/24,07:40:39,10,08,1, 11.8,1,1, -0.183, 10541.020, 417.643, 52862.154 25/01/24,07:40:39,11,08,1, 11.8,1,1, -0.183, 10540.987, 417.656, 52862.199 25/01/24,07:40:39,12,08,1, 11.8,1,1, -0.183, 10540.973, 417.632, 52862.112 25/01/24,07:40:39,13,08,1, 11.8,1,1, -0.183, 10540.968, 417.625, 52862.127 25/01/24,07:40:39,14,08,1, 11.8,1,1, -0.183, 10540.914, 417.641, 52862.155 25/01/24,07:40:39,15,08,1, 11.8,1,1, -0.183, 10540.904, 417.597, 52862.171 25/01/24,07:40:39,16,08,1, 11.8,1,1, -0.183, 10540.889, 417.606, 52862.147 25/01/24,07:40:39,17,08,1, 11.8,1,1, -0.183, 10540.838, 417.595, 52862.122 25/01/24,07:40:39,18,08,1, 11.8,1,1, -0.183, 10540.805, 417.593, 52862.113 25/01/24,07:40:39,19,08,1, 11.8,1,1, -0.183, 10540.802, 417.577, 52862.111 25/01/24,07:40:40,00,08,1, 11.9,1,1, -0.178, 10540.795, 417.577, 52862.111 25/01/24,07:40:40,01,08,1, 11.9,1,1, -0.178, 10540.762, 417.560, 52862.142 25/01/24,07:40:40,02,08,1, 11.9,1,1, -0.178, 10540.731, 417.565, 52862.144 25/01/24,07:40:40,03,08,1, 11.9,1,1, -0.178, 10540.712, 417.544, 52862.145 25/01/24,07:40:40,04,08,1, 11.9,1,1, -0.178, 10540.672, 417.554, 52862.165 25/01/24,07:40:40,05,08,1, 11.9,1,1, -0.178, 10540.657, 417.542, 52862.211 25/01/24,07:40:40,06,08,1, 11.9,1,1, -0.178, 10540.586, 417.533, 52862.213 25/01/24,07:40:40,07,08,1, 11.9,1,1, -0.178, 10540.604, 417.523, 52862.158 25/01/24,07:40:40,08,08,1, 11.9,1,1, -0.178, 10540.569, 417.520, 52862.169 25/01/24,07:40:40,09,08,1, 11.9,1,1, -0.178, 10540.534, 417.506, 52862.180 25/01/24,07:40:40,10,08,1, 11.9,1,1, -0.178, 10540.471, 417.519, 52862.164 25/01/24,07:40:40,11,08,1, 11.9,1,1, -0.178, 10540.431, 417.472, 52862.129 25/01/24,07:40:40,12,08,1, 11.9,1,1, -0.178, 10540.433, 417.473, 52862.121 25/01/24,07:40:40,13,08,1, 11.9,1,1, -0.178, 10540.425, 417.465, 52862.150 25/01/24,07:40:40,14,08,1, 11.9,1,1, -0.178, 10540.382, 417.478, 52862.148 25/01/24,07:40:40,15,08,1, 11.9,1,1, -0.178, 10540.373, 417.476, 52862.162 25/01/24,07:40:40,16,08,1, 11.9,1,1, -0.178, 10540.352, 417.464, 52862.210 25/01/24,07:40:40,17,08,1, 11.9,1,1, -0.178, 10540.289, 417.447, 52862.166 25/01/24,07:40:40,18,08,1, 11.9,1,1, -0.178, 10540.273, 417.447, 52862.189 25/01/24,07:40:40,19,08,1, 11.9,1,1, -0.178, 10540.244, 417.459, 52862.144 25/01/24,07:40:41,00,08,1, 11.9,1,1, -0.182, 10540.236, 417.459, 52862.144 25/01/24,07:40:41,01,08,1, 11.9,1,1, -0.182, 10540.193, 417.470, 52862.202 25/01/24,07:40:41,02,08,1, 11.9,1,1, -0.182, 10540.155, 417.465, 52862.161 25/01/24,07:40:41,03,08,1, 11.9,1,1, -0.182, 10540.126, 417.464, 52862.213 25/01/24,07:40:41,04,08,1, 11.9,1,1, -0.182, 10540.124, 417.435, 52862.190 25/01/24,07:40:41,05,08,1, 11.9,1,1, -0.182, 10540.064, 417.435, 52862.134 25/01/24,07:40:41,06,08,1, 11.9,1,1, -0.182, 10540.030, 417.441, 52862.096 25/01/24,07:40:41,07,08,1, 11.9,1,1, -0.182, 10539.995, 417.435, 52862.174 25/01/24,07:40:41,08,08,1, 11.9,1,1, -0.182, 10539.992, 417.438, 52862.142 25/01/24,07:40:41,09,08,1, 11.9,1,1, -0.182, 10539.944, 417.431, 52862.189 25/01/24,07:40:41,10,08,1, 11.9,1,1, -0.182, 10539.928, 417.443, 52862.243 25/01/24,07:40:41,11,08,1, 11.9,1,1, -0.182, 10539.861, 417.425, 52862.180 25/01/24,07:40:41,12,08,1, 11.9,1,1, -0.182, 10539.866, 417.426, 52862.188 25/01/24,07:40:41,13,08,1, 11.9,1,1, -0.182, 10539.821, 417.432, 52862.194 25/01/24,07:40:41,14,08,1, 11.9,1,1, -0.182, 10539.784, 417.433, 52862.200 25/01/24,07:40:41,15,08,1, 11.9,1,1, -0.182, 10539.762, 417.442, 52862.230 25/01/24,07:40:41,16,08,1, 11.9,1,1, -0.182, 10539.713, 417.444, 52862.223 25/01/24,07:40:41,17,08,1, 11.9,1,1, -0.182, 10539.712, 417.461, 52862.220 25/01/24,07:40:41,18,08,1, 11.9,1,1, -0.182, 10539.672, 417.465, 52862.182 25/01/24,07:40:41,19,08,1, 11.9,1,1, -0.182, 10539.624, 417.455, 52862.186 25/01/24,07:40:42,00,08,1, 11.9,1,1, -0.183, 10539.619, 417.455, 52862.186 25/01/24,07:40:42,01,08,1, 11.9,1,1, -0.183, 10539.550, 417.471, 52862.159 25/01/24,07:40:42,02,08,1, 11.9,1,1, -0.183, 10539.526, 417.465, 52862.234 25/01/24,07:40:42,03,08,1, 11.9,1,1, -0.183, 10539.520, 417.458, 52862.270 25/01/24,07:40:42,04,08,1, 11.9,1,1, -0.183, 10539.451, 417.466, 52862.225 25/01/24,07:40:42,05,08,1, 11.9,1,1, -0.183, 10539.422, 417.461, 52862.233 25/01/24,07:40:42,06,08,1, 11.9,1,1, -0.183, 10539.394, 417.460, 52862.217 25/01/24,07:40:42,07,08,1, 11.9,1,1, -0.183, 10539.357, 417.445, 52862.218 25/01/24,07:40:42,08,08,1, 11.9,1,1, -0.183, 10539.326, 417.477, 52862.247 25/01/24,07:40:42,09,08,1, 11.9,1,1, -0.183, 10539.279, 417.434, 52862.240 25/01/24,07:40:42,10,08,1, 11.9,1,1, -0.183, 10539.228, 417.465, 52862.243 25/01/24,07:40:42,11,08,1, 11.9,1,1, -0.183, 10539.213, 417.460, 52862.227 25/01/24,07:40:42,12,08,1, 11.9,1,1, -0.183, 10539.169, 417.450, 52862.242 25/01/24,07:40:42,13,08,1, 11.9,1,1, -0.183, 10539.144, 417.463, 52862.211 25/01/24,07:40:42,14,08,1, 11.9,1,1, -0.183, 10539.106, 417.476, 52862.232 25/01/24,07:40:42,15,08,1, 11.9,1,1, -0.183, 10539.100, 417.473, 52862.240 25/01/24,07:40:42,16,08,1, 11.9,1,1, -0.183, 10539.045, 417.471, 52862.266 25/01/24,07:40:42,17,08,1, 11.9,1,1, -0.183, 10539.010, 417.481, 52862.289 25/01/24,07:40:42,18,08,1, 11.9,1,1, -0.183, 10538.973, 417.473, 52862.297 25/01/24,07:40:42,19,08,1, 11.9,1,1, -0.183, 10538.961, 417.479, 52862.329 25/01/24,07:40:43,00,08,1, 11.9,1,1, -0.187, 10538.960, 417.479, 52862.329 25/01/24,07:40:43,01,08,1, 11.9,1,1, -0.187, 10538.879, 417.511, 52862.313 25/01/24,07:40:43,02,08,1, 11.9,1,1, -0.187, 10538.826, 417.508, 52862.358 25/01/24,07:40:43,03,08,1, 11.9,1,1, -0.187, 10538.837, 417.522, 52862.330 25/01/24,07:40:43,04,08,1, 11.9,1,1, -0.187, 10538.755, 417.539, 52862.325 25/01/24,07:40:43,05,08,1, 11.9,1,1, -0.187, 10538.725, 417.518, 52862.333 25/01/24,07:40:43,06,08,1, 11.9,1,1, -0.187, 10538.713, 417.527, 52862.256 25/01/24,07:40:43,07,08,1, 11.9,1,1, -0.187, 10538.658, 417.552, 52862.340 25/01/24,07:40:43,08,08,1, 11.9,1,1, -0.187, 10538.634, 417.530, 52862.341 25/01/24,07:40:43,09,08,1, 11.9,1,1, -0.187, 10538.586, 417.539, 52862.392 25/01/24,07:40:43,10,08,1, 11.9,1,1, -0.187, 10538.554, 417.564, 52862.381 25/01/24,07:40:43,11,08,1, 11.9,1,1, -0.187, 10538.519, 417.561, 52862.402 25/01/24,07:40:43,12,08,1, 11.9,1,1, -0.187, 10538.507, 417.582, 52862.437 25/01/24,07:40:43,13,08,1, 11.9,1,1, -0.187, 10538.459, 417.582, 52862.393 25/01/24,07:40:43,14,08,1, 11.9,1,1, -0.187, 10538.402, 417.586, 52862.383 25/01/24,07:40:43,15,08,1, 11.9,1,1, -0.187, 10538.376, 417.601, 52862.405 25/01/24,07:40:43,16,08,1, 11.9,1,1, -0.187, 10538.349, 417.607, 52862.387 25/01/24,07:40:43,17,08,1, 11.9,1,1, -0.187, 10538.282, 417.605, 52862.423 25/01/24,07:40:43,18,08,1, 11.9,1,1, -0.187, 10538.270, 417.652, 52862.428 25/01/24,07:40:43,19,08,1, 11.9,1,1, -0.187, 10538.254, 417.598, 52862.184 25/01/24,07:40:44,00,08,1, 11.9,1,1, -0.186, 10538.250, 417.598, 52862.184 25/01/24,07:40:44,01,08,1, 11.9,1,1, -0.186, 10538.123, 417.660, 52862.432 25/01/24,07:40:44,02,08,1, 11.9,1,1, -0.186, 10538.117, 417.635, 52862.423 25/01/24,07:40:44,03,08,1, 11.9,1,1, -0.186, 10538.069, 417.673, 52862.471 25/01/24,07:40:44,04,08,1, 11.9,1,1, -0.186, 10538.047, 417.679, 52862.531 25/01/24,07:40:44,05,08,1, 11.9,1,1, -0.186, 10537.999, 417.686, 52862.514 25/01/24,07:40:44,06,08,1, 11.9,1,1, -0.186, 10537.959, 417.710, 52862.502 25/01/24,07:40:44,07,08,1, 11.9,1,1, -0.186, 10537.903, 417.724, 52862.489 25/01/24,07:40:44,08,08,1, 11.9,1,1, -0.186, 10537.887, 417.718, 52862.550 25/01/24,07:40:44,09,08,1, 11.9,1,1, -0.186, 10537.854, 417.726, 52862.543 25/01/24,07:40:44,10,08,1, 11.9,1,1, -0.186, 10537.794, 417.752, 52862.537 25/01/24,07:40:44,11,08,1, 11.9,1,1, -0.186, 10537.773, 417.764, 52862.516 25/01/24,07:40:44,12,08,1, 11.9,1,1, -0.186, 10537.743, 417.774, 52862.511 25/01/24,07:40:44,13,08,1, 11.9,1,1, -0.186, 10537.696, 417.800, 52862.550 25/01/24,07:40:44,14,08,1, 11.9,1,1, -0.186, 10537.653, 417.794, 52862.519 25/01/24,07:40:44,15,08,1, 11.9,1,1, -0.186, 10537.636, 417.799, 52862.584 25/01/24,07:40:44,16,08,1, 11.9,1,1, -0.186, 10537.604, 417.830, 52862.631 25/01/24,07:40:44,17,08,1, 11.9,1,1, -0.186, 10537.543, 417.848, 52862.660 25/01/24,07:40:44,18,08,1, 11.9,1,1, -0.186, 10537.497, 417.872, 52862.654 25/01/24,07:40:44,19,08,1, 11.9,1,1, -0.186, 10537.454, 417.847, 52862.663 25/01/24,07:40:45,00,08,1, 11.9,1,1, -0.182, 10537.449, 417.847, 52862.663 25/01/24,07:40:45,01,08,1, 11.9,1,1, -0.182, 10537.390, 417.873, 52862.659 25/01/24,07:40:45,02,08,1, 11.9,1,1, -0.182, 10537.354, 417.876, 52862.623 25/01/24,07:40:45,03,08,1, 11.9,1,1, -0.182, 10537.308, 417.885, 52862.670 25/01/24,07:40:45,04,08,1, 11.9,1,1, -0.182, 10537.253, 417.908, 52862.691 25/01/24,07:40:45,05,08,1, 11.9,1,1, -0.182, 10537.222, 417.905, 52862.661 25/01/24,07:40:45,06,08,1, 11.9,1,1, -0.182, 10537.199, 417.940, 52862.700 25/01/24,07:40:45,07,08,1, 11.9,1,1, -0.182, 10537.174, 417.937, 52862.683 25/01/24,07:40:45,08,08,1, 11.9,1,1, -0.182, 10537.121, 417.947, 52862.697 25/01/24,07:40:45,09,08,1, 11.9,1,1, -0.182, 10537.049, 417.956, 52862.740 25/01/24,07:40:45,10,08,1, 11.9,1,1, -0.182, 10537.031, 417.964, 52862.722 25/01/24,07:40:45,11,08,1, 11.9,1,1, -0.182, 10536.971, 418.016, 52862.901 25/01/24,07:40:45,12,08,1, 11.9,1,1, -0.182, 10536.949, 418.027, 52862.834 25/01/24,07:40:45,13,08,1, 11.9,1,1, -0.182, 10536.878, 418.017, 52862.769 25/01/24,07:40:45,14,08,1, 11.9,1,1, -0.182, 10536.863, 418.019, 52862.761 25/01/24,07:40:45,15,08,1, 11.9,1,1, -0.182, 10536.832, 418.065, 52862.739 25/01/24,07:40:45,16,08,1, 11.9,1,1, -0.182, 10536.777, 418.085, 52862.791 25/01/24,07:40:45,17,08,1, 11.9,1,1, -0.182, 10536.753, 418.094, 52862.843 25/01/24,07:40:45,18,08,1, 11.9,1,1, -0.182, 10536.717, 418.102, 52862.800 25/01/24,07:40:45,19,08,1, 11.9,1,1, -0.182, 10536.667, 418.134, 52862.820 25/01/24,07:40:46,00,08,1, 11.9,1,1, -0.183, 10536.665, 418.134, 52862.820 25/01/24,07:40:46,01,08,1, 11.9,1,1, -0.183, 10536.606, 418.157, 52862.789 25/01/24,07:40:46,02,08,1, 11.9,1,1, -0.183, 10536.562, 418.194, 52862.869 25/01/24,07:40:46,03,08,1, 11.9,1,1, -0.183, 10536.529, 418.209, 52862.881 25/01/24,07:40:46,04,08,1, 11.9,1,1, -0.183, 10536.484, 418.231, 52862.913 25/01/24,07:40:46,05,08,1, 11.9,1,1, -0.183, 10536.459, 418.272, 52862.957 25/01/24,07:40:46,06,08,1, 11.9,1,1, -0.183, 10536.417, 418.260, 52862.932 25/01/24,07:40:46,07,08,1, 11.9,1,1, -0.183, 10536.375, 418.305, 52862.912 25/01/24,07:40:46,08,08,1, 11.9,1,1, -0.183, 10536.357, 418.303, 52862.903 25/01/24,07:40:46,09,08,1, 11.9,1,1, -0.183, 10536.310, 418.343, 52862.950 25/01/24,07:40:46,10,08,1, 11.9,1,1, -0.183, 10536.301, 418.367, 52862.938 25/01/24,07:40:46,11,08,1, 11.9,1,1, -0.183, 10536.248, 418.376, 52862.976 25/01/24,07:40:46,12,08,1, 11.9,1,1, -0.183, 10536.220, 418.409, 52862.949 25/01/24,07:40:46,13,08,1, 11.9,1,1, -0.183, 10536.198, 418.386, 52862.960 25/01/24,07:40:46,14,08,1, 11.9,1,1, -0.183, 10536.176, 418.434, 52862.892 25/01/24,07:40:46,15,08,1, 11.9,1,1, -0.183, 10536.123, 418.449, 52863.022 25/01/24,07:40:46,16,08,1, 11.9,1,1, -0.183, 10536.095, 418.480, 52863.039 25/01/24,07:40:46,17,08,1, 11.9,1,1, -0.183, 10536.084, 418.481, 52862.999 25/01/24,07:40:46,18,08,1, 11.9,1,1, -0.183, 10536.029, 418.503, 52862.984 25/01/24,07:40:46,19,08,1, 11.9,1,1, -0.183, 10535.998, 418.497, 52863.064 25/01/24,07:40:47,00,08,1, 11.9,1,1, -0.187, 10535.997, 418.497, 52863.064 25/01/24,07:40:47,01,08,1, 11.9,1,1, -0.187, 10535.926, 418.546, 52863.063 25/01/24,07:40:47,02,08,1, 11.9,1,1, -0.187, 10535.897, 418.512, 52863.030 25/01/24,07:40:47,03,08,1, 11.9,1,1, -0.187, 10535.881, 418.548, 52863.045 25/01/24,07:40:47,04,08,1, 11.9,1,1, -0.187, 10535.849, 418.554, 52863.061 25/01/24,07:40:47,05,08,1, 11.9,1,1, -0.187, 10535.796, 418.554, 52863.054 25/01/24,07:40:47,06,08,1, 11.9,1,1, -0.187, 10535.786, 418.570, 52863.043 25/01/24,07:40:47,07,08,1, 11.9,1,1, -0.187, 10535.742, 418.590, 52863.006 25/01/24,07:40:47,08,08,1, 11.9,1,1, -0.187, 10535.718, 418.558, 52862.989 25/01/24,07:40:47,09,08,1, 11.9,1,1, -0.187, 10535.660, 418.617, 52863.030 25/01/24,07:40:47,10,08,1, 11.9,1,1, -0.187, 10535.659, 418.620, 52863.044 25/01/24,07:40:47,11,08,1, 11.9,1,1, -0.187, 10535.603, 418.632, 52863.043 25/01/24,07:40:47,12,08,1, 11.9,1,1, -0.187, 10535.587, 418.632, 52863.115 25/01/24,07:40:47,13,08,1, 11.9,1,1, -0.187, 10535.579, 418.623, 52863.089 25/01/24,07:40:47,14,08,1, 11.9,1,1, -0.187, 10535.519, 418.642, 52863.050 25/01/24,07:40:47,15,08,1, 11.9,1,1, -0.187, 10535.507, 418.655, 52862.900 25/01/24,07:40:47,16,08,1, 11.9,1,1, -0.187, 10535.452, 418.669, 52863.082 25/01/24,07:40:47,17,08,1, 11.9,1,1, -0.187, 10535.434, 418.670, 52863.132 25/01/24,07:40:47,18,08,1, 11.9,1,1, -0.187, 10535.409, 418.681, 52863.098 25/01/24,07:40:47,19,08,1, 11.9,1,1, -0.187, 10535.377, 418.695, 52863.155 25/01/24,07:40:48,00,08,1, 11.9,1,1, -0.184, 10535.371, 418.695, 52863.155 25/01/24,07:40:48,01,08,1, 11.9,1,1, -0.184, 10535.310, 418.712, 52863.100 25/01/24,07:40:48,02,08,1, 11.9,1,1, -0.184, 10535.293, 418.725, 52863.100 25/01/24,07:40:48,03,08,1, 11.9,1,1, -0.184, 10535.241, 418.755, 52863.119 25/01/24,07:40:48,04,08,1, 11.9,1,1, -0.184, 10535.212, 418.761, 52863.131 25/01/24,07:40:48,05,08,1, 11.9,1,1, -0.184, 10535.206, 418.790, 52863.196 25/01/24,07:40:48,06,08,1, 11.9,1,1, -0.184, 10535.131, 418.827, 52863.161 25/01/24,07:40:48,07,08,1, 11.9,1,1, -0.184, 10535.128, 418.797, 52863.175 25/01/24,07:40:48,08,08,1, 11.9,1,1, -0.184, 10535.096, 418.838, 52863.153 25/01/24,07:40:48,09,08,1, 11.9,1,1, -0.184, 10535.045, 418.875, 52863.168 25/01/24,07:40:48,10,08,1, 11.9,1,1, -0.184, 10535.034, 418.847, 52863.158 25/01/24,07:40:48,11,08,1, 11.9,1,1, -0.184, 10535.002, 418.897, 52863.212 25/01/24,07:40:48,12,08,1, 11.9,1,1, -0.184, 10534.967, 418.914, 52863.219 25/01/24,07:40:48,13,08,1, 11.9,1,1, -0.184, 10534.955, 418.923, 52863.231 25/01/24,07:40:48,14,08,1, 11.9,1,1, -0.184, 10534.906, 418.929, 52863.135 25/01/24,07:40:48,15,08,1, 11.9,1,1, -0.184, 10534.891, 418.961, 52863.182 25/01/24,07:40:48,16,08,1, 11.9,1,1, -0.184, 10534.867, 418.993, 52863.238 25/01/24,07:40:48,17,08,1, 11.9,1,1, -0.184, 10534.805, 419.030, 52863.284 25/01/24,07:40:48,18,08,1, 11.9,1,1, -0.184, 10534.807, 419.011, 52863.312 25/01/24,07:40:48,19,08,1, 11.9,1,1, -0.184, 10534.763, 419.058, 52863.341 25/01/24,07:40:49,00,08,1, 11.9,1,1, -0.183, 10534.762, 419.058, 52863.341 25/01/24,07:40:49,01,08,1, 11.9,1,1, -0.183, 10534.698, 419.092, 52863.284 25/01/24,07:40:49,02,08,1, 11.9,1,1, -0.183, 10534.667, 419.103, 52863.341 25/01/24,07:40:49,03,08,1, 11.9,1,1, -0.183, 10534.617, 419.120, 52863.316 25/01/24,07:40:49,04,08,1, 11.9,1,1, -0.183, 10534.598, 419.134, 52863.315 25/01/24,07:40:49,05,08,1, 11.9,1,1, -0.183, 10534.556, 419.172, 52863.331 25/01/24,07:40:49,06,08,1, 11.9,1,1, -0.183, 10534.490, 419.192, 52863.289 25/01/24,07:40:49,07,08,1, 11.9,1,1, -0.183, 10534.478, 419.217, 52863.342 25/01/24,07:40:49,08,08,1, 11.9,1,1, -0.183, 10534.443, 419.243, 52863.293 25/01/24,07:40:49,09,08,1, 11.9,1,1, -0.183, 10534.426, 419.261, 52863.281 25/01/24,07:40:49,10,08,1, 11.9,1,1, -0.183, 10534.385, 419.313, 52863.385 25/01/24,07:40:49,11,08,1, 11.9,1,1, -0.183, 10534.338, 419.309, 52863.372 25/01/24,07:40:49,12,08,1, 11.9,1,1, -0.183, 10534.319, 419.347, 52863.433 25/01/24,07:40:49,13,08,1, 11.9,1,1, -0.183, 10534.286, 419.361, 52863.405 25/01/24,07:40:49,14,08,1, 11.9,1,1, -0.183, 10534.240, 419.396, 52863.367 25/01/24,07:40:49,15,08,1, 11.9,1,1, -0.183, 10534.226, 419.436, 52863.355 25/01/24,07:40:49,16,08,1, 11.9,1,1, -0.183, 10534.215, 419.421, 52863.359 25/01/24,07:40:49,17,08,1, 11.9,1,1, -0.183, 10534.174, 419.448, 52863.405 25/01/24,07:40:49,18,08,1, 11.9,1,1, -0.183, 10534.151, 419.492, 52863.451 25/01/24,07:40:49,19,08,1, 11.9,1,1, -0.183, 10534.094, 419.488, 52863.474 25/01/24,07:40:50,00,08,1, 12.0,1,1, -0.185, 10534.086, 419.488, 52863.474 25/01/24,07:40:50,01,08,1, 12.0,1,1, -0.185, 10534.044, 419.547, 52863.443 25/01/24,07:40:50,02,08,1, 12.0,1,1, -0.185, 10534.022, 419.561, 52863.479 25/01/24,07:40:50,03,08,1, 12.0,1,1, -0.185, 10533.997, 419.587, 52863.489 25/01/24,07:40:50,04,08,1, 12.0,1,1, -0.185, 10533.951, 419.618, 52863.526 25/01/24,07:40:50,05,08,1, 12.0,1,1, -0.185, 10533.902, 419.649, 52863.508 25/01/24,07:40:50,06,08,1, 12.0,1,1, -0.185, 10533.901, 419.653, 52863.505 25/01/24,07:40:50,07,08,1, 12.0,1,1, -0.185, 10533.866, 419.681, 52863.528 25/01/24,07:40:50,08,08,1, 12.0,1,1, -0.185, 10533.826, 419.699, 52863.461 25/01/24,07:40:50,09,08,1, 12.0,1,1, -0.185, 10533.792, 419.742, 52863.482 25/01/24,07:40:50,10,08,1, 12.0,1,1, -0.185, 10533.748, 419.752, 52863.531 25/01/24,07:40:50,11,08,1, 12.0,1,1, -0.185, 10533.734, 419.757, 52863.519 25/01/24,07:40:50,12,08,1, 12.0,1,1, -0.185, 10533.707, 419.813, 52863.537 25/01/24,07:40:50,13,08,1, 12.0,1,1, -0.185, 10533.668, 419.829, 52863.563 25/01/24,07:40:50,14,08,1, 12.0,1,1, -0.185, 10533.643, 419.858, 52863.587 25/01/24,07:40:50,15,08,1, 12.0,1,1, -0.185, 10533.597, 419.881, 52863.548 25/01/24,07:40:50,16,08,1, 12.0,1,1, -0.185, 10533.590, 419.904, 52863.576 25/01/24,07:40:50,17,08,1, 12.0,1,1, -0.185, 10533.515, 419.925, 52863.589 25/01/24,07:40:50,18,08,1, 12.0,1,1, -0.185, 10533.510, 419.943, 52863.568 25/01/24,07:40:50,19,08,1, 12.0,1,1, -0.185, 10533.469, 419.957, 52863.603 25/01/24,07:40:51,00,08,1, 11.9,1,1, -0.183, 10533.469, 419.957, 52863.603 25/01/24,07:40:51,01,08,1, 11.9,1,1, -0.183, 10533.394, 419.995, 52863.661 25/01/24,07:40:51,02,08,1, 11.9,1,1, -0.183, 10533.347, 420.039, 52863.626 25/01/24,07:40:51,03,08,1, 11.9,1,1, -0.183, 10533.321, 420.065, 52863.601 25/01/24,07:40:51,04,08,1, 11.9,1,1, -0.183, 10533.293, 420.084, 52863.622 25/01/24,07:40:51,05,08,1, 11.9,1,1, -0.183, 10533.253, 420.110, 52863.671 25/01/24,07:40:51,06,08,1, 11.9,1,1, -0.183, 10533.221, 420.158, 52863.678 25/01/24,07:40:51,07,08,1, 11.9,1,1, -0.183, 10533.193, 420.179, 52863.765 25/01/24,07:40:51,08,08,1, 11.9,1,1, -0.183, 10533.148, 420.178, 52863.677 25/01/24,07:40:51,09,08,1, 11.9,1,1, -0.183, 10533.081, 420.212, 52863.750 25/01/24,07:40:51,10,08,1, 11.9,1,1, -0.183, 10533.057, 420.244, 52863.725 25/01/24,07:40:51,11,08,1, 11.9,1,1, -0.183, 10532.995, 420.286, 52863.741 25/01/24,07:40:51,12,08,1, 11.9,1,1, -0.183, 10532.970, 420.274, 52863.655 25/01/24,07:40:51,13,08,1, 11.9,1,1, -0.183, 10532.940, 420.312, 52863.748 25/01/24,07:40:51,14,08,1, 11.9,1,1, -0.183, 10532.913, 420.328, 52863.702 25/01/24,07:40:51,15,08,1, 11.9,1,1, -0.183, 10532.863, 420.354, 52863.635 25/01/24,07:40:51,16,08,1, 11.9,1,1, -0.183, 10532.836, 420.400, 52863.703 25/01/24,07:40:51,17,08,1, 11.9,1,1, -0.183, 10532.804, 420.438, 52863.751 25/01/24,07:40:51,18,08,1, 11.9,1,1, -0.183, 10532.740, 420.446, 52863.772 25/01/24,07:40:51,19,08,1, 11.9,1,1, -0.183, 10532.714, 420.450, 52863.797 25/01/24,07:40:52,00,08,1, 12.0,1,1, -0.186, 10532.709, 420.450, 52863.797 25/01/24,07:40:52,01,08,1, 12.0,1,1, -0.186, 10532.634, 420.516, 52863.787 25/01/24,07:40:52,02,08,1, 12.0,1,1, -0.186, 10532.597, 420.538, 52863.749 25/01/24,07:40:52,03,08,1, 12.0,1,1, -0.186, 10532.559, 420.557, 52863.828 25/01/24,07:40:52,04,08,1, 12.0,1,1, -0.186, 10532.505, 420.610, 52863.780 25/01/24,07:40:52,05,08,1, 12.0,1,1, -0.186, 10532.487, 420.609, 52863.924 25/01/24,07:40:52,06,08,1, 12.0,1,1, -0.186, 10532.421, 420.639, 52863.820 25/01/24,07:40:52,07,08,1, 12.0,1,1, -0.186, 10532.390, 420.663, 52863.912 25/01/24,07:40:52,08,08,1, 12.0,1,1, -0.186, 10532.326, 420.679, 52863.814 25/01/24,07:40:52,09,08,1, 12.0,1,1, -0.186, 10532.302, 420.710, 52863.808 25/01/24,07:40:52,10,08,1, 12.0,1,1, -0.186, 10532.286, 420.729, 52863.874 25/01/24,07:40:52,11,08,1, 12.0,1,1, -0.186, 10532.226, 420.723, 52863.810 25/01/24,07:40:52,12,08,1, 12.0,1,1, -0.186, 10532.207, 420.779, 52863.862 25/01/24,07:40:52,13,08,1, 12.0,1,1, -0.186, 10532.150, 420.787, 52863.809 25/01/24,07:40:52,14,08,1, 12.0,1,1, -0.186, 10532.083, 420.838, 52863.929 25/01/24,07:40:52,15,08,1, 12.0,1,1, -0.186, 10532.053, 420.834, 52863.842 25/01/24,07:40:52,16,08,1, 12.0,1,1, -0.186, 10532.018, 420.893, 52863.903 25/01/24,07:40:52,17,08,1, 12.0,1,1, -0.186, 10532.016, 420.898, 52863.900 25/01/24,07:40:52,18,08,1, 12.0,1,1, -0.186, 10531.944, 420.906, 52863.931 25/01/24,07:40:52,19,08,1, 12.0,1,1, -0.186, 10531.894, 420.936, 52863.973 25/01/24,07:40:53,00,08,1, 12.0,1,1, -0.183, 10531.892, 420.936, 52863.973 25/01/24,07:40:53,01,08,1, 12.0,1,1, -0.183, 10531.832, 420.994, 52863.888 25/01/24,07:40:53,02,08,1, 12.0,1,1, -0.183, 10531.807, 421.012, 52863.846 25/01/24,07:40:53,03,08,1, 12.0,1,1, -0.183, 10531.745, 421.020, 52863.894 25/01/24,07:40:53,04,08,1, 12.0,1,1, -0.183, 10531.696, 421.079, 52863.925 25/01/24,07:40:53,05,08,1, 12.0,1,1, -0.183, 10531.672, 421.093, 52863.962 25/01/24,07:40:53,06,08,1, 12.0,1,1, -0.183, 10531.657, 421.091, 52863.923 25/01/24,07:40:53,07,08,1, 12.0,1,1, -0.183, 10531.600, 421.129, 52863.943 25/01/24,07:40:53,08,08,1, 12.0,1,1, -0.183, 10531.561, 421.191, 52864.003 25/01/24,07:40:53,09,08,1, 12.0,1,1, -0.183, 10531.550, 421.199, 52864.012 25/01/24,07:40:53,10,08,1, 12.0,1,1, -0.183, 10531.481, 421.203, 52863.942 25/01/24,07:40:53,11,08,1, 12.0,1,1, -0.183, 10531.439, 421.236, 52863.940 25/01/24,07:40:53,12,08,1, 12.0,1,1, -0.183, 10531.385, 421.255, 52863.989 25/01/24,07:40:53,13,08,1, 12.0,1,1, -0.183, 10531.347, 421.273, 52864.018 25/01/24,07:40:53,14,08,1, 12.0,1,1, -0.183, 10531.315, 421.299, 52864.000 25/01/24,07:40:53,15,08,1, 12.0,1,1, -0.183, 10531.294, 421.306, 52863.963 25/01/24,07:40:53,16,08,1, 12.0,1,1, -0.183, 10531.254, 421.327, 52863.975 25/01/24,07:40:53,17,08,1, 12.0,1,1, -0.183, 10531.212, 421.347, 52864.014 25/01/24,07:40:53,18,08,1, 12.0,1,1, -0.183, 10531.163, 421.360, 52863.955 25/01/24,07:40:53,19,08,1, 12.0,1,1, -0.183, 10531.105, 421.405, 52863.994 25/01/24,07:40:54,00,08,1, 11.9,1,1, -0.186, 10531.099, 421.405, 52863.994 25/01/24,07:40:54,01,08,1, 11.9,1,1, -0.186, 10531.029, 421.457, 52864.111 25/01/24,07:40:54,02,08,1, 11.9,1,1, -0.186, 10530.980, 421.448, 52864.022 25/01/24,07:40:54,03,08,1, 11.9,1,1, -0.186, 10530.935, 421.479, 52864.087 25/01/24,07:40:54,04,08,1, 11.9,1,1, -0.186, 10530.899, 421.504, 52864.079 25/01/24,07:40:54,05,08,1, 11.9,1,1, -0.186, 10530.845, 421.528, 52864.073 25/01/24,07:40:54,06,08,1, 11.9,1,1, -0.186, 10530.797, 421.544, 52864.095 25/01/24,07:40:54,07,08,1, 11.9,1,1, -0.186, 10530.771, 421.571, 52864.056 25/01/24,07:40:54,08,08,1, 11.9,1,1, -0.186, 10530.713, 421.582, 52864.072 25/01/24,07:40:54,09,08,1, 11.9,1,1, -0.186, 10530.672, 421.607, 52864.054 25/01/24,07:40:54,10,08,1, 11.9,1,1, -0.186, 10530.631, 421.634, 52864.095 25/01/24,07:40:54,11,08,1, 11.9,1,1, -0.186, 10530.594, 421.631, 52864.059 25/01/24,07:40:54,12,08,1, 11.9,1,1, -0.186, 10530.541, 421.676, 52864.081 25/01/24,07:40:54,13,08,1, 11.9,1,1, -0.186, 10530.485, 421.689, 52864.102 25/01/24,07:40:54,14,08,1, 11.9,1,1, -0.186, 10530.442, 421.709, 52864.151 25/01/24,07:40:54,15,08,1, 11.9,1,1, -0.186, 10530.389, 421.726, 52864.180 25/01/24,07:40:54,16,08,1, 11.9,1,1, -0.186, 10530.350, 421.727, 52864.119 25/01/24,07:40:54,17,08,1, 11.9,1,1, -0.186, 10530.300, 421.752, 52864.101 25/01/24,07:40:54,18,08,1, 11.9,1,1, -0.186, 10530.243, 421.775, 52864.127 25/01/24,07:40:54,19,08,1, 11.9,1,1, -0.186, 10530.194, 421.774, 52864.162 25/01/24,07:40:55,00,08,1, 11.9,1,1, -0.184, 10530.189, 421.774, 52864.162 25/01/24,07:40:55,01,08,1, 11.9,1,1, -0.184, 10530.113, 421.819, 52864.162 25/01/24,07:40:55,02,08,1, 11.9,1,1, -0.184, 10530.051, 421.832, 52864.149 25/01/24,07:40:55,03,08,1, 11.9,1,1, -0.184, 10530.011, 421.856, 52864.167 25/01/24,07:40:55,04,08,1, 11.9,1,1, -0.184, 10529.972, 421.881, 52864.177 25/01/24,07:40:55,05,08,1, 11.9,1,1, -0.184, 10529.935, 421.880, 52864.106 25/01/24,07:40:55,06,08,1, 11.9,1,1, -0.184, 10529.876, 421.881, 52864.147 25/01/24,07:40:55,07,08,1, 11.9,1,1, -0.184, 10529.797, 421.905, 52864.215 25/01/24,07:40:55,08,08,1, 11.9,1,1, -0.184, 10529.795, 421.942, 52864.262 25/01/24,07:40:55,09,08,1, 11.9,1,1, -0.184, 10529.750, 421.937, 52864.259 25/01/24,07:40:55,10,08,1, 11.9,1,1, -0.184, 10529.659, 421.952, 52864.167 25/01/24,07:40:55,11,08,1, 11.9,1,1, -0.184, 10529.633, 421.960, 52864.234 25/01/24,07:40:55,12,08,1, 11.9,1,1, -0.184, 10529.622, 421.999, 52864.138 25/01/24,07:40:55,13,08,1, 11.9,1,1, -0.184, 10529.593, 422.009, 52864.199 25/01/24,07:40:55,14,08,1, 11.9,1,1, -0.184, 10529.507, 422.026, 52864.219 25/01/24,07:40:55,15,08,1, 11.9,1,1, -0.184, 10529.480, 422.034, 52864.233 25/01/24,07:40:55,16,08,1, 11.9,1,1, -0.184, 10529.454, 422.018, 52864.239 25/01/24,07:40:55,17,08,1, 11.9,1,1, -0.184, 10529.399, 422.071, 52864.191 25/01/24,07:40:55,18,08,1, 11.9,1,1, -0.184, 10529.342, 422.075, 52864.138 25/01/24,07:40:55,19,08,1, 11.9,1,1, -0.184, 10529.288, 422.072, 52864.174 25/01/24,07:40:56,00,08,1, 11.9,1,1, -0.182, 10529.288, 422.072, 52864.174 25/01/24,07:40:56,01,08,1, 11.9,1,1, -0.182, 10529.191, 422.104, 52864.157 25/01/24,07:40:56,02,08,1, 11.9,1,1, -0.182, 10529.171, 422.125, 52864.133 25/01/24,07:40:56,03,08,1, 11.9,1,1, -0.182, 10529.102, 422.139, 52864.221 25/01/24,07:40:56,04,08,1, 11.9,1,1, -0.182, 10529.076, 422.102, 52864.105 25/01/24,07:40:56,05,08,1, 11.9,1,1, -0.182, 10529.054, 422.125, 52864.184 25/01/24,07:40:56,06,08,1, 11.9,1,1, -0.182, 10528.986, 422.144, 52864.374 25/01/24,07:40:56,07,08,1, 11.9,1,1, -0.182, 10528.957, 422.153, 52864.068 25/01/24,07:40:56,08,08,1, 11.9,1,1, -0.182, 10528.916, 422.180, 52864.181 25/01/24,07:40:56,09,08,1, 11.9,1,1, -0.182, 10528.854, 422.186, 52864.138 25/01/24,07:40:56,10,08,1, 11.9,1,1, -0.182, 10528.805, 422.200, 52864.206 25/01/24,07:40:56,11,08,1, 11.9,1,1, -0.182, 10528.755, 422.200, 52864.144 25/01/24,07:40:56,12,08,1, 11.9,1,1, -0.182, 10528.706, 422.213, 52864.065 25/01/24,07:40:56,13,08,1, 11.9,1,1, -0.182, 10528.659, 422.254, 52864.141 25/01/24,07:40:56,14,08,1, 11.9,1,1, -0.182, 10528.611, 422.241, 52864.192 25/01/24,07:40:56,15,08,1, 11.9,1,1, -0.182, 10528.566, 422.265, 52864.144 25/01/24,07:40:56,16,08,1, 11.9,1,1, -0.182, 10528.529, 422.254, 52864.210 25/01/24,07:40:56,17,08,1, 11.9,1,1, -0.182, 10528.496, 422.286, 52864.148 25/01/24,07:40:56,18,08,1, 11.9,1,1, -0.182, 10528.423, 422.275, 52864.165 25/01/24,07:40:56,19,08,1, 11.9,1,1, -0.182, 10528.375, 422.311, 52864.114 25/01/24,07:40:57,00,08,1, 11.9,1,1, -0.187, 10528.370, 422.311, 52864.114 25/01/24,07:40:57,01,08,1, 11.9,1,1, -0.187, 10528.276, 422.328, 52864.180 25/01/24,07:40:57,02,08,1, 11.9,1,1, -0.187, 10528.272, 422.344, 52864.157 25/01/24,07:40:57,03,08,1, 11.9,1,1, -0.187, 10528.212, 422.334, 52863.995 25/01/24,07:40:57,04,08,1, 11.9,1,1, -0.187, 10528.144, 422.369, 52864.131 25/01/24,07:40:57,05,08,1, 11.9,1,1, -0.187, 10528.115, 422.384, 52864.025 25/01/24,07:40:57,06,08,1, 11.9,1,1, -0.187, 10528.063, 422.393, 52864.111 25/01/24,07:40:57,07,08,1, 11.9,1,1, -0.187, 10528.008, 422.422, 52864.074 25/01/24,07:40:57,08,08,1, 11.9,1,1, -0.187, 10527.957, 422.426, 52864.167 25/01/24,07:40:57,09,08,1, 11.9,1,1, -0.187, 10527.911, 422.444, 52864.177 25/01/24,07:40:57,10,08,1, 11.9,1,1, -0.187, 10527.872, 422.469, 52864.184 25/01/24,07:40:57,11,08,1, 11.9,1,1, -0.187, 10527.823, 422.455, 52864.106 25/01/24,07:40:57,12,08,1, 11.9,1,1, -0.187, 10527.786, 422.495, 52864.102 25/01/24,07:40:57,13,08,1, 11.9,1,1, -0.187, 10527.741, 422.485, 52864.150 25/01/24,07:40:57,14,08,1, 11.9,1,1, -0.187, 10527.694, 422.505, 52864.135 25/01/24,07:40:57,15,08,1, 11.9,1,1, -0.187, 10527.653, 422.526, 52864.176 25/01/24,07:40:57,16,08,1, 11.9,1,1, -0.187, 10527.586, 422.552, 52864.115 25/01/24,07:40:57,17,08,1, 11.9,1,1, -0.187, 10527.570, 422.564, 52864.131 25/01/24,07:40:57,18,08,1, 11.9,1,1, -0.187, 10527.512, 422.548, 52864.120 25/01/24,07:40:57,19,08,1, 11.9,1,1, -0.187, 10527.455, 422.566, 52864.096 25/01/24,07:40:58,00,08,1, 12.0,1,1, -0.186, 10527.452, 422.566, 52864.096 25/01/24,07:40:58,01,08,1, 12.0,1,1, -0.186, 10527.370, 422.597, 52864.062 25/01/24,07:40:58,02,08,1, 12.0,1,1, -0.186, 10527.339, 422.625, 52864.154 25/01/24,07:40:58,03,08,1, 12.0,1,1, -0.186, 10527.286, 422.616, 52864.052 25/01/24,07:40:58,04,08,1, 12.0,1,1, -0.186, 10527.246, 422.618, 52864.059 25/01/24,07:40:58,05,08,1, 12.0,1,1, -0.186, 10527.213, 422.618, 52864.036 25/01/24,07:40:58,06,08,1, 12.0,1,1, -0.186, 10527.140, 422.684, 52864.103 25/01/24,07:40:58,07,08,1, 12.0,1,1, -0.186, 10527.130, 422.662, 52864.137 25/01/24,07:40:58,08,08,1, 12.0,1,1, -0.186, 10527.052, 422.656, 52864.058 25/01/24,07:40:58,09,08,1, 12.0,1,1, -0.186, 10527.014, 422.683, 52864.063 25/01/24,07:40:58,10,08,1, 12.0,1,1, -0.186, 10526.978, 422.696, 52864.005 25/01/24,07:40:58,11,08,1, 12.0,1,1, -0.186, 10526.908, 422.706, 52864.061 25/01/24,07:40:58,12,08,1, 12.0,1,1, -0.186, 10526.894, 422.694, 52864.004 25/01/24,07:40:58,13,08,1, 12.0,1,1, -0.186, 10526.828, 422.738, 52864.059 25/01/24,07:40:58,14,08,1, 12.0,1,1, -0.186, 10526.799, 422.750, 52864.105 25/01/24,07:40:58,15,08,1, 12.0,1,1, -0.186, 10526.723, 422.772, 52864.069 25/01/24,07:40:58,16,08,1, 12.0,1,1, -0.186, 10526.707, 422.781, 52864.091 25/01/24,07:40:58,17,08,1, 12.0,1,1, -0.186, 10526.668, 422.801, 52863.991 25/01/24,07:40:58,18,08,1, 12.0,1,1, -0.186, 10526.601, 422.830, 52864.078 25/01/24,07:40:58,19,08,1, 12.0,1,1, -0.186, 10526.545, 422.833, 52864.066 25/01/24,07:40:59,00,08,1, 11.9,1,1, -0.184, 10526.543, 422.833, 52864.066 25/01/24,07:40:59,01,08,1, 11.9,1,1, -0.184, 10526.450, 422.844, 52863.974 25/01/24,07:40:59,02,08,1, 11.9,1,1, -0.184, 10526.447, 422.868, 52864.060 25/01/24,07:40:59,03,08,1, 11.9,1,1, -0.184, 10526.371, 422.894, 52863.976 25/01/24,07:40:59,04,08,1, 11.9,1,1, -0.184, 10526.309, 422.878, 52864.045 25/01/24,07:40:59,05,08,1, 11.9,1,1, -0.184, 10526.305, 422.891, 52863.970 25/01/24,07:40:59,06,08,1, 11.9,1,1, -0.184, 10526.254, 422.915, 52863.981 25/01/24,07:40:59,07,08,1, 11.9,1,1, -0.184, 10526.212, 422.947, 52863.972 25/01/24,07:40:59,08,08,1, 11.9,1,1, -0.184, 10526.144, 422.951, 52863.988 25/01/24,07:40:59,09,08,1, 11.9,1,1, -0.184, 10526.108, 422.936, 52863.966 25/01/24,07:40:59,10,08,1, 11.9,1,1, -0.184, 10526.062, 422.967, 52863.991 25/01/24,07:40:59,11,08,1, 11.9,1,1, -0.184, 10526.031, 422.970, 52863.937 25/01/24,07:40:59,12,08,1, 11.9,1,1, -0.184, 10525.966, 423.009, 52863.973 25/01/24,07:40:59,13,08,1, 11.9,1,1, -0.184, 10525.953, 423.016, 52863.993 25/01/24,07:40:59,14,08,1, 11.9,1,1, -0.184, 10525.897, 423.028, 52863.924 25/01/24,07:40:59,15,08,1, 11.9,1,1, -0.184, 10525.851, 423.017, 52863.919 25/01/24,07:40:59,16,08,1, 11.9,1,1, -0.184, 10525.785, 423.055, 52864.026 25/01/24,07:40:59,17,08,1, 11.9,1,1, -0.184, 10525.769, 423.046, 52863.898 25/01/24,07:40:59,18,08,1, 11.9,1,1, -0.184, 10525.724, 423.091, 52863.912 25/01/24,07:40:59,19,08,1, 11.9,1,1, -0.184, 10525.672, 423.093, 52863.876 25/01/24,07:41:00,00,08,1, 11.9,1,1, -0.185, 10525.666, 423.093, 52863.876 25/01/24,07:41:00,01,08,1, 11.9,1,1, -0.185, 10525.571, 423.137, 52863.986 25/01/24,07:41:00,02,08,1, 11.9,1,1, -0.185, 10525.556, 423.148, 52863.976 25/01/24,07:41:00,03,08,1, 11.9,1,1, -0.185, 10525.466, 423.167, 52863.920 25/01/24,07:41:00,04,08,1, 11.9,1,1, -0.185, 10525.431, 423.177, 52863.909 25/01/24,07:41:00,05,08,1, 11.9,1,1, -0.185, 10525.392, 423.183, 52863.945 25/01/24,07:41:00,06,08,1, 11.9,1,1, -0.185, 10525.349, 423.206, 52863.823 25/01/24,07:41:00,07,08,1, 11.9,1,1, -0.185, 10525.311, 423.205, 52863.794 25/01/24,07:41:00,08,08,1, 11.9,1,1, -0.185, 10525.276, 423.210, 52863.761 25/01/24,07:41:00,09,08,1, 11.9,1,1, -0.185, 10525.220, 423.236, 52863.895 25/01/24,07:41:00,10,08,1, 11.9,1,1, -0.185, 10525.169, 423.258, 52863.819 25/01/24,07:41:00,11,08,1, 11.9,1,1, -0.185, 10525.132, 423.249, 52863.787 25/01/24,07:41:00,12,08,1, 11.9,1,1, -0.185, 10525.058, 423.289, 52863.898 25/01/24,07:41:00,13,08,1, 11.9,1,1, -0.185, 10525.042, 423.316, 52863.844 25/01/24,07:41:00,14,08,1, 11.9,1,1, -0.185, 10525.012, 423.304, 52863.865 25/01/24,07:41:00,15,08,1, 11.9,1,1, -0.185, 10524.966, 423.332, 52863.840 25/01/24,07:41:00,16,08,1, 11.9,1,1, -0.185, 10524.913, 423.341, 52863.884 25/01/24,07:41:00,17,08,1, 11.9,1,1, -0.185, 10524.877, 423.347, 52863.870 25/01/24,07:41:00,18,08,1, 11.9,1,1, -0.185, 10524.847, 423.330, 52863.810 25/01/24,07:41:00,19,08,1, 11.9,1,1, -0.185, 10524.834, 423.358, 52863.825 25/01/24,07:41:01,00,08,1, 12.0,1,1, -0.185, 10524.832, 423.358, 52863.825 25/01/24,07:41:01,01,08,1, 12.0,1,1, -0.185, 10524.708, 423.371, 52863.768 25/01/24,07:41:01,02,08,1, 12.0,1,1, -0.185, 10524.652, 423.389, 52863.756 25/01/24,07:41:01,03,08,1, 12.0,1,1, -0.185, 10524.615, 423.436, 52863.724 25/01/24,07:41:01,04,08,1, 12.0,1,1, -0.185, 10524.582, 423.426, 52863.783 25/01/24,07:41:01,05,08,1, 12.0,1,1, -0.185, 10524.544, 423.466, 52863.731 25/01/24,07:41:01,06,08,1, 12.0,1,1, -0.185, 10524.476, 423.441, 52863.673 25/01/24,07:41:01,07,08,1, 12.0,1,1, -0.185, 10524.449, 423.491, 52863.723 25/01/24,07:41:01,08,08,1, 12.0,1,1, -0.185, 10524.416, 423.518, 52863.727 25/01/24,07:41:01,09,08,1, 12.0,1,1, -0.185, 10524.362, 423.538, 52863.729 25/01/24,07:41:01,10,08,1, 12.0,1,1, -0.185, 10524.349, 423.545, 52863.975 25/01/24,07:41:01,11,08,1, 12.0,1,1, -0.185, 10524.296, 423.541, 52863.732 25/01/24,07:41:01,12,08,1, 12.0,1,1, -0.185, 10524.251, 423.556, 52863.602 25/01/24,07:41:01,13,08,1, 12.0,1,1, -0.185, 10524.219, 423.581, 52863.669 25/01/24,07:41:01,14,08,1, 12.0,1,1, -0.185, 10524.180, 423.580, 52863.633 25/01/24,07:41:01,15,08,1, 12.0,1,1, -0.185, 10524.142, 423.643, 52863.730 25/01/24,07:41:01,16,08,1, 12.0,1,1, -0.185, 10524.071, 423.611, 52863.695 25/01/24,07:41:01,17,08,1, 12.0,1,1, -0.185, 10524.042, 423.645, 52863.691 25/01/24,07:41:01,18,08,1, 12.0,1,1, -0.185, 10523.994, 423.650, 52863.643 25/01/24,07:41:01,19,08,1, 12.0,1,1, -0.185, 10523.966, 423.683, 52863.707 25/01/24,07:41:02,00,08,1, 11.9,1,1, -0.188, 10523.964, 423.683, 52863.707 25/01/24,07:41:02,01,08,1, 11.9,1,1, -0.188, 10523.851, 423.718, 52863.637 25/01/24,07:41:02,02,08,1, 11.9,1,1, -0.188, 10523.830, 423.717, 52863.681 25/01/24,07:41:02,03,08,1, 11.9,1,1, -0.188, 10523.760, 423.727, 52863.647 25/01/24,07:41:02,04,08,1, 11.9,1,1, -0.188, 10523.733, 423.746, 52863.620 25/01/24,07:41:02,05,08,1, 11.9,1,1, -0.188, 10523.702, 423.772, 52863.572 25/01/24,07:41:02,06,08,1, 11.9,1,1, -0.188, 10523.649, 423.812, 52863.668 25/01/24,07:41:02,07,08,1, 11.9,1,1, -0.188, 10523.627, 423.775, 52863.611 25/01/24,07:41:02,08,08,1, 11.9,1,1, -0.188, 10523.576, 423.821, 52863.600 25/01/24,07:41:02,09,08,1, 11.9,1,1, -0.188, 10523.553, 423.809, 52863.636 25/01/24,07:41:02,10,08,1, 11.9,1,1, -0.188, 10523.472, 423.819, 52863.593 25/01/24,07:41:02,11,08,1, 11.9,1,1, -0.188, 10523.478, 423.850, 52863.588 25/01/24,07:41:02,12,08,1, 11.9,1,1, -0.188, 10523.415, 423.873, 52863.552 25/01/24,07:41:02,13,08,1, 11.9,1,1, -0.188, 10523.381, 423.871, 52863.556 25/01/24,07:41:02,14,08,1, 11.9,1,1, -0.188, 10523.372, 423.889, 52863.511 25/01/24,07:41:02,15,08,1, 11.9,1,1, -0.188, 10523.284, 423.921, 52863.571 25/01/24,07:41:02,16,08,1, 11.9,1,1, -0.188, 10523.265, 423.946, 52863.570 25/01/24,07:41:02,17,08,1, 11.9,1,1, -0.188, 10523.251, 423.961, 52863.603 25/01/24,07:41:02,18,08,1, 11.9,1,1, -0.188, 10523.182, 423.960, 52863.553 25/01/24,07:41:02,19,08,1, 11.9,1,1, -0.188, 10523.156, 423.997, 52863.563 25/01/24,07:41:03,00,08,1, 11.9,1,1, -0.187, 10523.155, 423.997, 52863.563 25/01/24,07:41:03,01,08,1, 11.9,1,1, -0.187, 10523.086, 423.979, 52863.538 25/01/24,07:41:03,02,08,1, 11.9,1,1, -0.187, 10523.019, 424.011, 52863.461 25/01/24,07:41:03,03,08,1, 11.9,1,1, -0.187, 10523.002, 424.023, 52863.529 25/01/24,07:41:03,04,08,1, 11.9,1,1, -0.187, 10522.956, 424.052, 52863.472 25/01/24,07:41:03,05,08,1, 11.9,1,1, -0.187, 10522.944, 424.078, 52863.437 25/01/24,07:41:03,06,08,1, 11.9,1,1, -0.187, 10522.902, 424.085, 52863.477 25/01/24,07:41:03,07,08,1, 11.9,1,1, -0.187, 10522.864, 424.084, 52863.423 25/01/24,07:41:03,08,08,1, 11.9,1,1, -0.187, 10522.821, 424.122, 52863.448 25/01/24,07:41:03,09,08,1, 11.9,1,1, -0.187, 10522.801, 424.152, 52863.436 25/01/24,07:41:03,10,08,1, 11.9,1,1, -0.187, 10522.724, 424.148, 52863.410 25/01/24,07:41:03,11,08,1, 11.9,1,1, -0.187, 10522.706, 424.181, 52863.448 25/01/24,07:41:03,12,08,1, 11.9,1,1, -0.187, 10522.686, 424.195, 52863.472 25/01/24,07:41:03,13,08,1, 11.9,1,1, -0.187, 10522.664, 424.196, 52863.378 25/01/24,07:41:03,14,08,1, 11.9,1,1, -0.187, 10522.647, 424.221, 52863.350 25/01/24,07:41:03,15,08,1, 11.9,1,1, -0.187, 10522.571, 424.245, 52863.364 25/01/24,07:41:03,16,08,1, 11.9,1,1, -0.187, 10522.549, 424.231, 52863.335 25/01/24,07:41:03,17,08,1, 11.9,1,1, -0.187, 10522.529, 424.271, 52863.319 25/01/24,07:41:03,18,08,1, 11.9,1,1, -0.187, 10522.475, 424.273, 52863.315 25/01/24,07:41:03,19,08,1, 11.9,1,1, -0.187, 10522.441, 424.272, 52863.420 25/01/24,07:41:04,00,09,1, 11.9,1,1, -0.188, 10522.437, 424.272, 52863.420 25/01/24,07:41:04,01,09,1, 11.9,1,1, -0.188, 10522.385, 424.325, 52863.338 25/01/24,07:41:04,02,09,1, 11.9,1,1, -0.188, 10522.357, 424.378, 52863.330 25/01/24,07:41:04,03,09,1, 11.9,1,1, -0.188, 10522.305, 424.343, 52863.257 25/01/24,07:41:04,04,09,1, 11.9,1,1, -0.188, 10522.285, 424.382, 52863.389 25/01/24,07:41:04,05,09,1, 11.9,1,1, -0.188, 10522.218, 424.377, 52863.290 25/01/24,07:41:04,06,09,1, 11.9,1,1, -0.188, 10522.202, 424.390, 52863.273 25/01/24,07:41:04,07,09,1, 11.9,1,1, -0.188, 10522.176, 424.368, 52863.204 25/01/24,07:41:04,08,09,1, 11.9,1,1, -0.188, 10522.136, 424.400, 52863.250 25/01/24,07:41:04,09,09,1, 11.9,1,1, -0.188, 10522.094, 424.421, 52863.240 25/01/24,07:41:04,10,09,1, 11.9,1,1, -0.188, 10522.064, 424.426, 52863.247 25/01/24,07:41:04,11,09,1, 11.9,1,1, -0.188, 10522.025, 424.477, 52863.287 25/01/24,07:41:04,12,09,1, 11.9,1,1, -0.188, 10521.989, 424.456, 52863.262 25/01/24,07:41:04,13,09,1, 11.9,1,1, -0.188, 10521.953, 424.481, 52863.240 25/01/24,07:41:04,14,09,1, 11.9,1,1, -0.188, 10521.909, 424.483, 52863.212 25/01/24,07:41:04,15,09,1, 11.9,1,1, -0.188, 10521.858, 424.485, 52863.159 25/01/24,07:41:04,16,09,1, 11.9,1,1, -0.188, 10521.853, 424.532, 52863.181 25/01/24,07:41:04,17,09,1, 11.9,1,1, -0.188, 10521.793, 424.539, 52863.147 25/01/24,07:41:04,18,09,1, 11.9,1,1, -0.188, 10521.755, 424.549, 52863.201 25/01/24,07:41:04,19,09,1, 11.9,1,1, -0.188, 10521.719, 424.580, 52863.161 25/01/24,07:41:05,00,08,1, 11.9,1,1, -0.188, 10521.711, 424.580, 52863.161 25/01/24,07:41:05,01,08,1, 11.9,1,1, -0.188, 10521.645, 424.560, 52863.083 25/01/24,07:41:05,02,08,1, 11.9,1,1, -0.188, 10521.616, 424.588, 52863.102 25/01/24,07:41:05,03,08,1, 11.9,1,1, -0.188, 10521.581, 424.617, 52863.067 25/01/24,07:41:05,04,08,1, 11.9,1,1, -0.188, 10521.552, 424.633, 52862.964 25/01/24,07:41:05,05,08,1, 11.9,1,1, -0.188, 10521.518, 424.653, 52863.000 25/01/24,07:41:05,06,08,1, 11.9,1,1, -0.188, 10521.492, 424.662, 52862.998 25/01/24,07:41:05,07,08,1, 11.9,1,1, -0.188, 10521.448, 424.674, 52863.086 25/01/24,07:41:05,08,08,1, 11.9,1,1, -0.188, 10521.430, 424.689, 52862.952 25/01/24,07:41:05,09,08,1, 11.9,1,1, -0.188, 10521.389, 424.700, 52862.975 25/01/24,07:41:05,10,08,1, 11.9,1,1, -0.188, 10521.357, 424.724, 52862.985 25/01/24,07:41:05,11,08,1, 11.9,1,1, -0.188, 10521.305, 424.724, 52862.995 25/01/24,07:41:05,12,08,1, 11.9,1,1, -0.188, 10521.307, 424.765, 52863.021 25/01/24,07:41:05,13,08,1, 11.9,1,1, -0.188, 10521.269, 424.795, 52862.994 25/01/24,07:41:05,14,08,1, 11.9,1,1, -0.188, 10521.224, 424.800, 52862.949 25/01/24,07:41:05,15,08,1, 11.9,1,1, -0.188, 10521.199, 424.820, 52862.901 25/01/24,07:41:05,16,08,1, 11.9,1,1, -0.188, 10521.166, 424.827, 52862.904 25/01/24,07:41:05,17,08,1, 11.9,1,1, -0.188, 10521.157, 424.827, 52862.833 25/01/24,07:41:05,18,08,1, 11.9,1,1, -0.188, 10521.113, 424.875, 52862.872 25/01/24,07:41:05,19,08,1, 11.9,1,1, -0.188, 10521.092, 424.870, 52862.860 25/01/24,07:41:06,00,08,1, 11.9,1,1, -0.185, 10521.085, 424.870, 52862.860 25/01/24,07:41:06,01,08,1, 11.9,1,1, -0.185, 10521.008, 424.937, 52862.825 25/01/24,07:41:06,02,08,1, 11.9,1,1, -0.185, 10520.992, 424.922, 52862.758 25/01/24,07:41:06,03,08,1, 11.9,1,1, -0.185, 10520.940, 424.993, 52862.845 25/01/24,07:41:06,04,08,1, 11.9,1,1, -0.185, 10520.919, 424.979, 52862.902 25/01/24,07:41:06,05,08,1, 11.9,1,1, -0.185, 10520.865, 424.992, 52862.857 25/01/24,07:41:06,06,08,1, 11.9,1,1, -0.185, 10520.851, 425.014, 52862.795 25/01/24,07:41:06,07,08,1, 11.9,1,1, -0.185, 10520.851, 425.038, 52862.834 25/01/24,07:41:06,08,08,1, 11.9,1,1, -0.185, 10520.786, 425.058, 52862.757 25/01/24,07:41:06,09,08,1, 11.9,1,1, -0.185, 10520.774, 425.057, 52862.752 25/01/24,07:41:06,10,08,1, 11.9,1,1, -0.185, 10520.722, 425.090, 52862.666 25/01/24,07:41:06,11,08,1, 11.9,1,1, -0.185, 10520.719, 425.086, 52862.631 25/01/24,07:41:06,12,08,1, 11.9,1,1, -0.185, 10520.665, 425.113, 52862.655 25/01/24,07:41:06,13,08,1, 11.9,1,1, -0.185, 10520.622, 425.139, 52862.623 25/01/24,07:41:06,14,08,1, 11.9,1,1, -0.185, 10520.604, 425.131, 52862.702 25/01/24,07:41:06,15,08,1, 11.9,1,1, -0.185, 10520.587, 425.150, 52862.699 25/01/24,07:41:06,16,08,1, 11.9,1,1, -0.185, 10520.525, 425.164, 52862.653 25/01/24,07:41:06,17,08,1, 11.9,1,1, -0.185, 10520.553, 425.188, 52862.609 25/01/24,07:41:06,18,08,1, 11.9,1,1, -0.185, 10520.485, 425.201, 52862.655 25/01/24,07:41:06,19,08,1, 11.9,1,1, -0.185, 10520.489, 425.234, 52862.643 25/01/24,07:41:07,00,08,1, 12.0,1,1, -0.187, 10520.484, 425.234, 52862.643 25/01/24,07:41:07,01,08,1, 12.0,1,1, -0.187, 10520.415, 425.217, 52862.522 25/01/24,07:41:07,02,08,1, 12.0,1,1, -0.187, 10520.414, 425.279, 52862.568 25/01/24,07:41:07,03,08,1, 12.0,1,1, -0.187, 10520.360, 425.268, 52862.503 25/01/24,07:41:07,04,08,1, 12.0,1,1, -0.187, 10520.328, 425.280, 52862.454 25/01/24,07:41:07,05,08,1, 12.0,1,1, -0.187, 10520.304, 425.309, 52862.465 25/01/24,07:41:07,06,08,1, 12.0,1,1, -0.187, 10520.280, 425.338, 52862.422 25/01/24,07:41:07,07,08,1, 12.0,1,1, -0.187, 10520.251, 425.345, 52862.470 25/01/24,07:41:07,08,08,1, 12.0,1,1, -0.187, 10520.217, 425.352, 52862.442 25/01/24,07:41:07,09,08,1, 12.0,1,1, -0.187, 10520.196, 425.351, 52862.440 25/01/24,07:41:07,10,08,1, 12.0,1,1, -0.187, 10520.154, 425.373, 52862.332 25/01/24,07:41:07,11,08,1, 12.0,1,1, -0.187, 10520.149, 425.391, 52862.375 25/01/24,07:41:07,12,08,1, 12.0,1,1, -0.187, 10520.103, 425.406, 52862.384 25/01/24,07:41:07,13,08,1, 12.0,1,1, -0.187, 10520.054, 425.431, 52862.370 25/01/24,07:41:07,14,08,1, 12.0,1,1, -0.187, 10520.070, 425.441, 52862.421 25/01/24,07:41:07,15,08,1, 12.0,1,1, -0.187, 10520.028, 425.430, 52862.258 25/01/24,07:41:07,16,08,1, 12.0,1,1, -0.187, 10520.008, 425.451, 52862.326 25/01/24,07:41:07,17,08,1, 12.0,1,1, -0.187, 10519.949, 425.485, 52862.259 25/01/24,07:41:07,18,08,1, 12.0,1,1, -0.187, 10519.933, 425.508, 52862.372 25/01/24,07:41:07,19,08,1, 12.0,1,1, -0.187, 10519.911, 425.512, 52862.310 25/01/24,07:41:08,00,08,1, 11.9,1,1, -0.188, 10519.909, 425.512, 52862.310 25/01/24,07:41:08,01,08,1, 11.9,1,1, -0.188, 10519.880, 425.541, 52862.290 25/01/24,07:41:08,02,08,1, 11.9,1,1, -0.188, 10519.850, 425.580, 52862.278 25/01/24,07:41:08,03,08,1, 11.9,1,1, -0.188, 10519.805, 425.574, 52862.254 25/01/24,07:41:08,04,08,1, 11.9,1,1, -0.188, 10519.777, 425.605, 52862.253 25/01/24,07:41:08,05,08,1, 11.9,1,1, -0.188, 10519.754, 425.621, 52862.235 25/01/24,07:41:08,06,08,1, 11.9,1,1, -0.188, 10519.745, 425.622, 52862.235 25/01/24,07:41:08,07,08,1, 11.9,1,1, -0.188, 10519.711, 425.664, 52862.180 25/01/24,07:41:08,08,08,1, 11.9,1,1, -0.188, 10519.647, 425.672, 52862.153 25/01/24,07:41:08,09,08,1, 11.9,1,1, -0.188, 10519.621, 425.670, 52862.148 25/01/24,07:41:08,10,08,1, 11.9,1,1, -0.188, 10519.589, 425.712, 52862.084 25/01/24,07:41:08,11,08,1, 11.9,1,1, -0.188, 10519.592, 425.720, 52862.089 25/01/24,07:41:08,12,08,1, 11.9,1,1, -0.188, 10519.555, 425.735, 52862.123 25/01/24,07:41:08,13,08,1, 11.9,1,1, -0.188, 10519.542, 425.754, 52862.071 25/01/24,07:41:08,14,08,1, 11.9,1,1, -0.188, 10519.495, 425.777, 52862.151 25/01/24,07:41:08,15,08,1, 11.9,1,1, -0.188, 10519.452, 425.788, 52862.049 25/01/24,07:41:08,16,08,1, 11.9,1,1, -0.188, 10519.460, 425.808, 52862.108 25/01/24,07:41:08,17,08,1, 11.9,1,1, -0.188, 10519.408, 425.828, 52862.075 25/01/24,07:41:08,18,08,1, 11.9,1,1, -0.188, 10519.355, 425.820, 52862.049 25/01/24,07:41:08,19,08,1, 11.9,1,1, -0.188, 10519.360, 425.841, 52862.089 25/01/24,07:41:09,00,09,1, 11.9,1,1, -0.188, 10519.358, 425.841, 52862.089 25/01/24,07:41:09,01,09,1, 11.9,1,1, -0.188, 10519.281, 425.884, 52862.071 25/01/24,07:41:09,02,09,1, 11.9,1,1, -0.188, 10519.280, 425.894, 52862.039 25/01/24,07:41:09,03,09,1, 11.9,1,1, -0.188, 10519.265, 425.922, 52861.960 25/01/24,07:41:09,04,09,1, 11.9,1,1, -0.188, 10519.216, 425.912, 52861.935 25/01/24,07:41:09,05,09,1, 11.9,1,1, -0.188, 10519.206, 425.969, 52861.978 25/01/24,07:41:09,06,09,1, 11.9,1,1, -0.188, 10519.183, 425.947, 52861.969 25/01/24,07:41:09,07,09,1, 11.9,1,1, -0.188, 10519.141, 425.974, 52861.983 25/01/24,07:41:09,08,09,1, 11.9,1,1, -0.188, 10519.110, 426.007, 52861.969 25/01/24,07:41:09,09,09,1, 11.9,1,1, -0.188, 10519.102, 426.020, 52861.973 25/01/24,07:41:09,10,09,1, 11.9,1,1, -0.188, 10519.068, 426.023, 52861.923 25/01/24,07:41:09,11,09,1, 11.9,1,1, -0.188, 10519.040, 426.027, 52861.907 25/01/24,07:41:09,12,09,1, 11.9,1,1, -0.188, 10519.045, 426.076, 52861.905 25/01/24,07:41:09,13,09,1, 11.9,1,1, -0.188, 10518.984, 426.082, 52861.885 25/01/24,07:41:09,14,09,1, 11.9,1,1, -0.188, 10518.946, 426.101, 52861.874 25/01/24,07:41:09,15,09,1, 11.9,1,1, -0.188, 10518.913, 426.147, 52861.862 25/01/24,07:41:09,16,09,1, 11.9,1,1, -0.188, 10518.930, 426.136, 52861.854 25/01/24,07:41:09,17,09,1, 11.9,1,1, -0.188, 10518.895, 426.165, 52861.818 25/01/24,07:41:09,18,09,1, 11.9,1,1, -0.188, 10518.847, 426.213, 52861.839 25/01/24,07:41:09,19,09,1, 11.9,1,1, -0.188, 10518.807, 426.175, 52861.845 25/01/24,07:41:10,00,08,1, 11.9,1,1, -0.193, 10518.807, 426.175, 52861.845 25/01/24,07:41:10,01,08,1, 11.9,1,1, -0.193, 10518.779, 426.225, 52861.802 25/01/24,07:41:10,02,08,1, 11.9,1,1, -0.193, 10518.736, 426.248, 52861.793 25/01/24,07:41:10,03,08,1, 11.9,1,1, -0.193, 10518.692, 426.270, 52861.811 25/01/24,07:41:10,04,08,1, 11.9,1,1, -0.193, 10518.679, 426.268, 52861.807 25/01/24,07:41:10,05,08,1, 11.9,1,1, -0.193, 10518.672, 426.307, 52861.754 25/01/24,07:41:10,06,08,1, 11.9,1,1, -0.193, 10518.616, 426.309, 52861.764 25/01/24,07:41:10,07,08,1, 11.9,1,1, -0.193, 10518.625, 426.329, 52861.744 25/01/24,07:41:10,08,08,1, 11.9,1,1, -0.193, 10518.604, 426.375, 52861.581 25/01/24,07:41:10,09,08,1, 11.9,1,1, -0.193, 10518.609, 426.357, 52861.653 25/01/24,07:41:10,10,08,1, 11.9,1,1, -0.193, 10518.529, 426.386, 52861.613 25/01/24,07:41:10,11,08,1, 11.9,1,1, -0.193, 10518.490, 426.404, 52861.614 25/01/24,07:41:10,12,08,1, 11.9,1,1, -0.193, 10518.488, 426.377, 52861.617 25/01/24,07:41:10,13,08,1, 11.9,1,1, -0.193, 10518.481, 426.409, 52861.628 25/01/24,07:41:10,14,08,1, 11.9,1,1, -0.193, 10518.426, 426.450, 52861.607 25/01/24,07:41:10,15,08,1, 11.9,1,1, -0.193, 10518.430, 426.454, 52861.632 25/01/24,07:41:10,16,08,1, 11.9,1,1, -0.193, 10518.405, 426.480, 52861.606 25/01/24,07:41:10,17,08,1, 11.9,1,1, -0.193, 10518.413, 426.507, 52861.572 25/01/24,07:41:10,18,08,1, 11.9,1,1, -0.193, 10518.345, 426.540, 52861.602 25/01/24,07:41:10,19,08,1, 11.9,1,1, -0.193, 10518.331, 426.523, 52861.557 25/01/24,07:41:11,00,08,1, 11.9,1,1, -0.186, 10518.323, 426.523, 52861.557 25/01/24,07:41:11,01,08,1, 11.9,1,1, -0.186, 10518.291, 426.563, 52861.541 25/01/24,07:41:11,02,08,1, 11.9,1,1, -0.186, 10518.282, 426.557, 52861.497 25/01/24,07:41:11,03,08,1, 11.9,1,1, -0.186, 10518.265, 426.610, 52861.453 25/01/24,07:41:11,04,08,1, 11.9,1,1, -0.186, 10518.220, 426.611, 52861.442 25/01/24,07:41:11,05,08,1, 11.9,1,1, -0.186, 10518.226, 426.621, 52861.418 25/01/24,07:41:11,06,08,1, 11.9,1,1, -0.186, 10518.222, 426.667, 52861.433 25/01/24,07:41:11,07,08,1, 11.9,1,1, -0.186, 10518.159, 426.628, 52861.447 25/01/24,07:41:11,08,08,1, 11.9,1,1, -0.186, 10518.145, 426.669, 52861.467 25/01/24,07:41:11,09,08,1, 11.9,1,1, -0.186, 10518.141, 426.670, 52861.441 25/01/24,07:41:11,10,08,1, 11.9,1,1, -0.186, 10518.093, 426.703, 52861.377 25/01/24,07:41:11,11,08,1, 11.9,1,1, -0.186, 10518.107, 426.722, 52861.460 25/01/24,07:41:11,12,08,1, 11.9,1,1, -0.186, 10518.056, 426.721, 52861.376 25/01/24,07:41:11,13,08,1, 11.9,1,1, -0.186, 10518.042, 426.725, 52861.356 25/01/24,07:41:11,14,08,1, 11.9,1,1, -0.186, 10518.026, 426.753, 52861.404 25/01/24,07:41:11,15,08,1, 11.9,1,1, -0.186, 10518.035, 426.763, 52861.367 25/01/24,07:41:11,16,08,1, 11.9,1,1, -0.186, 10517.991, 426.767, 52861.346 25/01/24,07:41:11,17,08,1, 11.9,1,1, -0.186, 10517.993, 426.794, 52861.284 25/01/24,07:41:11,18,08,1, 11.9,1,1, -0.186, 10517.989, 426.795, 52861.268 25/01/24,07:41:11,19,08,1, 11.9,1,1, -0.186, 10517.956, 426.826, 52861.230 25/01/24,07:41:12,00,08,1, 11.9,1,1, -0.189, 10517.956, 426.826, 52861.230 25/01/24,07:41:12,01,08,1, 11.9,1,1, -0.189, 10517.921, 426.846, 52861.264 25/01/24,07:41:12,02,08,1, 11.9,1,1, -0.189, 10517.924, 426.867, 52861.253 25/01/24,07:41:12,03,08,1, 11.9,1,1, -0.189, 10517.870, 426.873, 52861.241 25/01/24,07:41:12,04,08,1, 11.9,1,1, -0.189, 10517.874, 426.897, 52861.195 25/01/24,07:41:12,05,08,1, 11.9,1,1, -0.189, 10517.846, 426.925, 52861.199 25/01/24,07:41:12,06,08,1, 11.9,1,1, -0.189, 10517.836, 426.924, 52861.206 25/01/24,07:41:12,07,08,1, 11.9,1,1, -0.189, 10517.840, 426.927, 52861.166 25/01/24,07:41:12,08,08,1, 11.9,1,1, -0.189, 10517.831, 426.958, 52861.168 25/01/24,07:41:12,09,08,1, 11.9,1,1, -0.189, 10517.792, 426.951, 52861.165 25/01/24,07:41:12,10,08,1, 11.9,1,1, -0.189, 10517.784, 426.992, 52861.115 25/01/24,07:41:12,11,08,1, 11.9,1,1, -0.189, 10517.778, 426.984, 52861.094 25/01/24,07:41:12,12,08,1, 11.9,1,1, -0.189, 10517.767, 426.999, 52861.096 25/01/24,07:41:12,13,08,1, 11.9,1,1, -0.189, 10517.751, 427.026, 52861.145 25/01/24,07:41:12,14,08,1, 11.9,1,1, -0.189, 10517.740, 427.020, 52861.137 25/01/24,07:41:12,15,08,1, 11.9,1,1, -0.189, 10517.715, 427.037, 52861.160 25/01/24,07:41:12,16,08,1, 11.9,1,1, -0.189, 10517.693, 427.039, 52861.113 25/01/24,07:41:12,17,08,1, 11.9,1,1, -0.189, 10517.689, 427.043, 52861.095 25/01/24,07:41:12,18,08,1, 11.9,1,1, -0.189, 10517.682, 427.054, 52861.135 25/01/24,07:41:12,19,08,1, 11.9,1,1, -0.189, 10517.645, 427.065, 52861.034 25/01/24,07:41:13,00,08,1, 11.9,1,1, -0.186, 10517.639, 427.065, 52861.034 25/01/24,07:41:13,01,08,1, 11.9,1,1, -0.186, 10517.639, 427.107, 52861.106 25/01/24,07:41:13,02,08,1, 11.9,1,1, -0.186, 10517.613, 427.109, 52860.963 25/01/24,07:41:13,03,08,1, 11.9,1,1, -0.186, 10517.601, 427.112, 52861.001 25/01/24,07:41:13,04,08,1, 11.9,1,1, -0.186, 10517.597, 427.133, 52861.008 25/01/24,07:41:13,05,08,1, 11.9,1,1, -0.186, 10517.586, 427.137, 52860.945 25/01/24,07:41:13,06,08,1, 11.9,1,1, -0.186, 10517.548, 427.175, 52860.971 25/01/24,07:41:13,07,08,1, 11.9,1,1, -0.186, 10517.527, 427.199, 52861.016 25/01/24,07:41:13,08,08,1, 11.9,1,1, -0.186, 10517.536, 427.208, 52860.930 25/01/24,07:41:13,09,08,1, 11.9,1,1, -0.186, 10517.527, 427.236, 52861.013 25/01/24,07:41:13,10,08,1, 11.9,1,1, -0.186, 10517.500, 427.230, 52860.933 25/01/24,07:41:13,11,08,1, 11.9,1,1, -0.186, 10517.499, 427.249, 52860.966 25/01/24,07:41:13,12,08,1, 11.9,1,1, -0.186, 10517.465, 427.267, 52860.915 25/01/24,07:41:13,13,08,1, 11.9,1,1, -0.186, 10517.453, 427.287, 52860.910 25/01/24,07:41:13,14,08,1, 11.9,1,1, -0.186, 10517.446, 427.317, 52860.887 25/01/24,07:41:13,15,08,1, 11.9,1,1, -0.186, 10517.436, 427.307, 52860.855 25/01/24,07:41:13,16,08,1, 11.9,1,1, -0.186, 10517.411, 427.330, 52860.834 25/01/24,07:41:13,17,08,1, 11.9,1,1, -0.186, 10517.385, 427.325, 52860.804 25/01/24,07:41:13,18,08,1, 11.9,1,1, -0.186, 10517.402, 427.390, 52860.850 25/01/24,07:41:13,19,08,1, 11.9,1,1, -0.186, 10517.368, 427.357, 52860.647 25/01/24,07:41:14,00,09,1, 11.9,1,1, -0.187, 10517.364, 427.357, 52860.647 25/01/24,07:41:14,01,09,1, 11.9,1,1, -0.187, 10517.369, 427.394, 52860.832 25/01/24,07:41:14,02,09,1, 11.9,1,1, -0.187, 10517.334, 427.438, 52860.813 25/01/24,07:41:14,03,09,1, 11.9,1,1, -0.187, 10517.356, 427.442, 52860.772 25/01/24,07:41:14,04,09,1, 11.9,1,1, -0.187, 10517.306, 427.453, 52860.810 25/01/24,07:41:14,05,09,1, 11.9,1,1, -0.187, 10517.303, 427.488, 52860.779 25/01/24,07:41:14,06,09,1, 11.9,1,1, -0.187, 10517.315, 427.493, 52860.868 25/01/24,07:41:14,07,09,1, 11.9,1,1, -0.187, 10517.297, 427.494, 52860.705 25/01/24,07:41:14,08,09,1, 11.9,1,1, -0.187, 10517.312, 427.510, 52860.589 25/01/24,07:41:14,09,09,1, 11.9,1,1, -0.187, 10517.249, 427.549, 52860.703 25/01/24,07:41:14,10,09,1, 11.9,1,1, -0.187, 10517.251, 427.557, 52860.833 25/01/24,07:41:14,11,09,1, 11.9,1,1, -0.187, 10517.238, 427.560, 52860.673 25/01/24,07:41:14,12,09,1, 11.9,1,1, -0.187, 10517.227, 427.563, 52860.671 25/01/24,07:41:14,13,09,1, 11.9,1,1, -0.187, 10517.217, 427.609, 52860.755 25/01/24,07:41:14,14,09,1, 11.9,1,1, -0.187, 10517.226, 427.601, 52860.740 25/01/24,07:41:14,15,09,1, 11.9,1,1, -0.187, 10517.198, 427.617, 52860.753 25/01/24,07:41:14,16,09,1, 11.9,1,1, -0.187, 10517.199, 427.641, 52860.811 25/01/24,07:41:14,17,09,1, 11.9,1,1, -0.187, 10517.169, 427.654, 52860.826 25/01/24,07:41:14,18,09,1, 11.9,1,1, -0.187, 10517.163, 427.687, 52860.724 25/01/24,07:41:14,19,09,1, 11.9,1,1, -0.187, 10517.191, 427.673, 52860.695 25/01/24,07:41:15,00,09,1, 11.9,1,1, -0.190, 10517.188, 427.673, 52860.695 25/01/24,07:41:15,01,09,1, 11.9,1,1, -0.190, 10517.129, 427.684, 52860.634 25/01/24,07:41:15,02,09,1, 11.9,1,1, -0.190, 10517.147, 427.714, 52860.671 25/01/24,07:41:15,03,09,1, 11.9,1,1, -0.190, 10517.130, 427.758, 52860.661 25/01/24,07:41:15,04,09,1, 11.9,1,1, -0.190, 10517.122, 427.735, 52860.659 25/01/24,07:41:15,05,09,1, 11.9,1,1, -0.190, 10517.103, 427.767, 52860.609 25/01/24,07:41:15,06,09,1, 11.9,1,1, -0.190, 10517.129, 427.742, 52860.579 25/01/24,07:41:15,07,09,1, 11.9,1,1, -0.190, 10517.089, 427.763, 52860.614 25/01/24,07:41:15,08,09,1, 11.9,1,1, -0.190, 10517.099, 427.787, 52860.547 25/01/24,07:41:15,09,09,1, 11.9,1,1, -0.190, 10517.098, 427.796, 52860.529 25/01/24,07:41:15,10,09,1, 11.9,1,1, -0.190, 10517.090, 427.823, 52860.612 25/01/24,07:41:15,11,09,1, 11.9,1,1, -0.190, 10517.096, 427.843, 52860.541 25/01/24,07:41:15,12,09,1, 11.9,1,1, -0.190, 10517.072, 427.842, 52860.586 25/01/24,07:41:15,13,09,1, 11.9,1,1, -0.190, 10517.046, 427.863, 52860.472 25/01/24,07:41:15,14,09,1, 11.9,1,1, -0.190, 10517.059, 427.874, 52860.449 25/01/24,07:41:15,15,09,1, 11.9,1,1, -0.190, 10517.055, 427.903, 52860.532 25/01/24,07:41:15,16,09,1, 11.9,1,1, -0.190, 10517.040, 427.906, 52860.500 25/01/24,07:41:15,17,09,1, 11.9,1,1, -0.190, 10517.063, 427.938, 52860.492 25/01/24,07:41:15,18,09,1, 11.9,1,1, -0.190, 10517.048, 427.947, 52860.468 25/01/24,07:41:15,19,09,1, 11.9,1,1, -0.190, 10517.052, 427.949, 52860.464 25/01/24,07:41:16,00,08,1, 11.8,1,1, -0.189, 10517.046, 427.949, 52860.464 25/01/24,07:41:16,01,08,1, 11.8,1,1, -0.189, 10517.042, 427.971, 52860.426 25/01/24,07:41:16,02,08,1, 11.8,1,1, -0.189, 10517.020, 428.019, 52860.516 25/01/24,07:41:16,03,08,1, 11.8,1,1, -0.189, 10517.033, 428.044, 52860.418 25/01/24,07:41:16,04,08,1, 11.8,1,1, -0.189, 10517.041, 428.035, 52860.394 25/01/24,07:41:16,05,08,1, 11.8,1,1, -0.189, 10517.011, 428.041, 52860.396 25/01/24,07:41:16,06,08,1, 11.8,1,1, -0.189, 10517.033, 428.075, 52860.437 25/01/24,07:41:16,07,08,1, 11.8,1,1, -0.189, 10517.024, 428.068, 52860.399 25/01/24,07:41:16,08,08,1, 11.8,1,1, -0.189, 10517.047, 428.118, 52860.322 25/01/24,07:41:16,09,08,1, 11.8,1,1, -0.189, 10517.026, 428.120, 52860.344 25/01/24,07:41:16,10,08,1, 11.8,1,1, -0.189, 10517.015, 428.128, 52860.333 25/01/24,07:41:16,11,08,1, 11.8,1,1, -0.189, 10517.039, 428.150, 52860.341 25/01/24,07:41:16,12,08,1, 11.8,1,1, -0.189, 10517.034, 428.163, 52860.325 25/01/24,07:41:16,13,08,1, 11.8,1,1, -0.189, 10517.036, 428.181, 52860.315 25/01/24,07:41:16,14,08,1, 11.8,1,1, -0.189, 10517.035, 428.197, 52860.317 25/01/24,07:41:16,15,08,1, 11.8,1,1, -0.189, 10517.008, 428.210, 52860.289 25/01/24,07:41:16,16,08,1, 11.8,1,1, -0.189, 10517.034, 428.226, 52860.339 25/01/24,07:41:16,17,08,1, 11.8,1,1, -0.189, 10517.046, 428.235, 52860.327 25/01/24,07:41:16,18,08,1, 11.8,1,1, -0.189, 10516.998, 428.272, 52860.329 25/01/24,07:41:16,19,08,1, 11.8,1,1, -0.189, 10517.048, 428.275, 52860.278 25/01/24,07:41:17,00,08,1, 11.9,1,1, -0.187, 10517.046, 428.275, 52860.278 25/01/24,07:41:17,01,08,1, 11.9,1,1, -0.187, 10517.038, 428.288, 52860.241 25/01/24,07:41:17,02,08,1, 11.9,1,1, -0.187, 10517.018, 428.316, 52860.235 25/01/24,07:41:17,03,08,1, 11.9,1,1, -0.187, 10517.017, 428.297, 52860.244 25/01/24,07:41:17,04,08,1, 11.9,1,1, -0.187, 10517.012, 428.345, 52860.269 25/01/24,07:41:17,05,08,1, 11.9,1,1, -0.187, 10516.995, 428.346, 52860.231 25/01/24,07:41:17,06,08,1, 11.9,1,1, -0.187, 10516.998, 428.388, 52860.181 25/01/24,07:41:17,07,08,1, 11.9,1,1, -0.187, 10516.991, 428.401, 52860.248 25/01/24,07:41:17,08,08,1, 11.9,1,1, -0.187, 10516.974, 428.412, 52860.238 25/01/24,07:41:17,09,08,1, 11.9,1,1, -0.187, 10517.033, 428.431, 52860.244 25/01/24,07:41:17,10,08,1, 11.9,1,1, -0.187, 10516.994, 428.428, 52860.258 25/01/24,07:41:17,11,08,1, 11.9,1,1, -0.187, 10517.010, 428.449, 52860.255 25/01/24,07:41:17,12,08,1, 11.9,1,1, -0.187, 10516.999, 428.451, 52860.250 25/01/24,07:41:17,13,08,1, 11.9,1,1, -0.187, 10516.980, 428.488, 52860.199 25/01/24,07:41:17,14,08,1, 11.9,1,1, -0.187, 10516.983, 428.494, 52860.161 25/01/24,07:41:17,15,08,1, 11.9,1,1, -0.187, 10516.998, 428.510, 52860.193 25/01/24,07:41:17,16,08,1, 11.9,1,1, -0.187, 10516.960, 428.507, 52860.186 25/01/24,07:41:17,17,08,1, 11.9,1,1, -0.187, 10516.964, 428.533, 52860.149 25/01/24,07:41:17,18,08,1, 11.9,1,1, -0.187, 10516.967, 428.537, 52860.310 25/01/24,07:41:17,19,08,1, 11.9,1,1, -0.187, 10516.971, 428.535, 52860.099 25/01/24,07:41:18,00,08,1, 11.9,1,1, -0.187, 10516.963, 428.535, 52860.099 25/01/24,07:41:18,01,08,1, 11.9,1,1, -0.187, 10516.943, 428.543, 52860.091 25/01/24,07:41:18,02,08,1, 11.9,1,1, -0.187, 10516.951, 428.581, 52860.121 25/01/24,07:41:18,03,08,1, 11.9,1,1, -0.187, 10516.938, 428.606, 52860.110 25/01/24,07:41:18,04,08,1, 11.9,1,1, -0.187, 10516.951, 428.630, 52860.145 25/01/24,07:41:18,05,08,1, 11.9,1,1, -0.187, 10516.929, 428.638, 52860.125 25/01/24,07:41:18,06,08,1, 11.9,1,1, -0.187, 10516.919, 428.652, 52860.141 25/01/24,07:41:18,07,08,1, 11.9,1,1, -0.187, 10516.939, 428.658, 52860.105 25/01/24,07:41:18,08,08,1, 11.9,1,1, -0.187, 10516.915, 428.677, 52860.089 25/01/24,07:41:18,09,08,1, 11.9,1,1, -0.187, 10516.924, 428.664, 52860.046 25/01/24,07:41:18,10,08,1, 11.9,1,1, -0.187, 10516.907, 428.702, 52860.065 25/01/24,07:41:18,11,08,1, 11.9,1,1, -0.187, 10516.894, 428.704, 52860.086 25/01/24,07:41:18,12,08,1, 11.9,1,1, -0.187, 10516.884, 428.722, 52860.086 25/01/24,07:41:18,13,08,1, 11.9,1,1, -0.187, 10516.894, 428.730, 52860.071 25/01/24,07:41:18,14,08,1, 11.9,1,1, -0.187, 10516.877, 428.716, 52860.019 25/01/24,07:41:18,15,08,1, 11.9,1,1, -0.187, 10516.913, 428.743, 52860.056 25/01/24,07:41:18,16,08,1, 11.9,1,1, -0.187, 10516.878, 428.770, 52860.035 25/01/24,07:41:18,17,08,1, 11.9,1,1, -0.187, 10516.881, 428.791, 52860.034 25/01/24,07:41:18,18,08,1, 11.9,1,1, -0.187, 10516.900, 428.785, 52860.084 25/01/24,07:41:18,19,08,1, 11.9,1,1, -0.187, 10516.889, 428.783, 52860.030 25/01/24,07:41:19,00,08,1, 12.0,1,1, -0.189, 10516.888, 428.783, 52860.030 25/01/24,07:41:19,01,08,1, 12.0,1,1, -0.189, 10516.893, 428.849, 52860.006 25/01/24,07:41:19,02,08,1, 12.0,1,1, -0.189, 10516.905, 428.829, 52859.958 25/01/24,07:41:19,03,08,1, 12.0,1,1, -0.189, 10516.893, 428.844, 52859.940 25/01/24,07:41:19,04,08,1, 12.0,1,1, -0.189, 10516.905, 428.863, 52859.982 25/01/24,07:41:19,05,08,1, 12.0,1,1, -0.189, 10516.897, 428.877, 52860.040 25/01/24,07:41:19,06,08,1, 12.0,1,1, -0.189, 10516.915, 428.890, 52860.006 25/01/24,07:41:19,07,08,1, 12.0,1,1, -0.189, 10516.894, 428.905, 52859.980 25/01/24,07:41:19,08,08,1, 12.0,1,1, -0.189, 10516.894, 428.928, 52860.000 25/01/24,07:41:19,09,08,1, 12.0,1,1, -0.189, 10516.905, 428.942, 52860.026 25/01/24,07:41:19,10,08,1, 12.0,1,1, -0.189, 10516.903, 428.908, 52859.956 25/01/24,07:41:19,11,08,1, 12.0,1,1, -0.189, 10516.899, 428.943, 52860.002 25/01/24,07:41:19,12,08,1, 12.0,1,1, -0.189, 10516.900, 428.951, 52859.997 25/01/24,07:41:19,13,08,1, 12.0,1,1, -0.189, 10516.915, 428.995, 52860.006 25/01/24,07:41:19,14,08,1, 12.0,1,1, -0.189, 10516.902, 428.982, 52860.002 25/01/24,07:41:19,15,08,1, 12.0,1,1, -0.189, 10516.914, 429.017, 52859.960 25/01/24,07:41:19,16,08,1, 12.0,1,1, -0.189, 10516.902, 428.997, 52859.956 25/01/24,07:41:19,17,08,1, 12.0,1,1, -0.189, 10516.927, 429.049, 52859.938 25/01/24,07:41:19,18,08,1, 12.0,1,1, -0.189, 10516.915, 429.026, 52859.926 25/01/24,07:41:19,19,08,1, 12.0,1,1, -0.189, 10516.890, 429.046, 52859.952 25/01/24,07:41:20,00,08,1, 11.9,1,1, -0.186, 10516.888, 429.046, 52859.952 25/01/24,07:41:20,01,08,1, 11.9,1,1, -0.186, 10516.910, 429.070, 52859.915 25/01/24,07:41:20,02,08,1, 11.9,1,1, -0.186, 10516.903, 429.107, 52859.933 25/01/24,07:41:20,03,08,1, 11.9,1,1, -0.186, 10516.901, 429.078, 52859.914 25/01/24,07:41:20,04,08,1, 11.9,1,1, -0.186, 10516.921, 429.114, 52859.930 25/01/24,07:41:20,05,08,1, 11.9,1,1, -0.186, 10516.930, 429.114, 52859.977 25/01/24,07:41:20,06,08,1, 11.9,1,1, -0.186, 10516.929, 429.138, 52859.951 25/01/24,07:41:20,07,08,1, 11.9,1,1, -0.186, 10516.933, 429.152, 52859.949 25/01/24,07:41:20,08,08,1, 11.9,1,1, -0.186, 10516.922, 429.178, 52859.913 25/01/24,07:41:20,09,08,1, 11.9,1,1, -0.186, 10516.938, 429.157, 52859.901 25/01/24,07:41:20,10,08,1, 11.9,1,1, -0.186, 10516.952, 429.195, 52859.912 25/01/24,07:41:20,11,08,1, 11.9,1,1, -0.186, 10516.958, 429.178, 52859.889 25/01/24,07:41:20,12,08,1, 11.9,1,1, -0.186, 10516.936, 429.221, 52859.940 25/01/24,07:41:20,13,08,1, 11.9,1,1, -0.186, 10516.939, 429.203, 52859.973 25/01/24,07:41:20,14,08,1, 11.9,1,1, -0.186, 10516.981, 429.203, 52859.923 25/01/24,07:41:20,15,08,1, 11.9,1,1, -0.186, 10516.956, 429.221, 52859.941 25/01/24,07:41:20,16,08,1, 11.9,1,1, -0.186, 10516.988, 429.227, 52859.925 25/01/24,07:41:20,17,08,1, 11.9,1,1, -0.186, 10516.977, 429.217, 52859.905 25/01/24,07:41:20,18,08,1, 11.9,1,1, -0.186, 10516.999, 429.244, 52859.973 25/01/24,07:41:20,19,08,1, 11.9,1,1, -0.186, 10516.998, 429.233, 52859.909 25/01/24,07:41:21,00,08,1, 11.9,1,1, -0.186, 10516.996, 429.233, 52859.909 25/01/24,07:41:21,01,08,1, 11.9,1,1, -0.186, 10517.034, 429.255, 52859.855 25/01/24,07:41:21,02,08,1, 11.9,1,1, -0.186, 10517.037, 429.261, 52859.903 25/01/24,07:41:21,03,08,1, 11.9,1,1, -0.186, 10517.034, 429.289, 52859.843 25/01/24,07:41:21,04,08,1, 11.9,1,1, -0.186, 10517.021, 429.284, 52859.888 25/01/24,07:41:21,05,08,1, 11.9,1,1, -0.186, 10517.049, 429.290, 52859.900 25/01/24,07:41:21,06,08,1, 11.9,1,1, -0.186, 10517.031, 429.271, 52859.904 25/01/24,07:41:21,07,08,1, 11.9,1,1, -0.186, 10517.029, 429.299, 52859.868 25/01/24,07:41:21,08,08,1, 11.9,1,1, -0.186, 10517.018, 429.308, 52859.887 25/01/24,07:41:21,09,08,1, 11.9,1,1, -0.186, 10517.038, 429.342, 52859.840 25/01/24,07:41:21,10,08,1, 11.9,1,1, -0.186, 10517.001, 429.339, 52859.954 25/01/24,07:41:21,11,08,1, 11.9,1,1, -0.186, 10517.036, 429.344, 52859.966 25/01/24,07:41:21,12,08,1, 11.9,1,1, -0.186, 10517.039, 429.336, 52859.955 25/01/24,07:41:21,13,08,1, 11.9,1,1, -0.186, 10517.064, 429.369, 52859.914 25/01/24,07:41:21,14,08,1, 11.9,1,1, -0.186, 10517.065, 429.375, 52859.999 25/01/24,07:41:21,15,08,1, 11.9,1,1, -0.186, 10517.067, 429.391, 52859.994 25/01/24,07:41:21,16,08,1, 11.9,1,1, -0.186, 10517.062, 429.383, 52859.878 25/01/24,07:41:21,17,08,1, 11.9,1,1, -0.186, 10517.073, 429.405, 52859.918 25/01/24,07:41:21,18,08,1, 11.9,1,1, -0.186, 10517.110, 429.414, 52859.882 25/01/24,07:41:21,19,08,1, 11.9,1,1, -0.186, 10517.080, 429.441, 52859.931 25/01/24,07:41:22,00,08,1, 11.9,1,1, -0.188, 10517.080, 429.441, 52859.931 25/01/24,07:41:22,01,08,1, 11.9,1,1, -0.188, 10517.103, 429.495, 52859.975 25/01/24,07:41:22,02,08,1, 11.9,1,1, -0.188, 10517.100, 429.452, 52859.974 25/01/24,07:41:22,03,08,1, 11.9,1,1, -0.188, 10517.079, 429.495, 52859.953 25/01/24,07:41:22,04,08,1, 11.9,1,1, -0.188, 10517.108, 429.503, 52859.963 25/01/24,07:41:22,05,08,1, 11.9,1,1, -0.188, 10517.114, 429.538, 52860.036 25/01/24,07:41:22,06,08,1, 11.9,1,1, -0.188, 10517.117, 429.519, 52859.964 25/01/24,07:41:22,07,08,1, 11.9,1,1, -0.188, 10517.120, 429.533, 52860.075 25/01/24,07:41:22,08,08,1, 11.9,1,1, -0.188, 10517.109, 429.579, 52860.018 25/01/24,07:41:22,09,08,1, 11.9,1,1, -0.188, 10517.125, 429.582, 52859.988 25/01/24,07:41:22,10,08,1, 11.9,1,1, -0.188, 10517.140, 429.605, 52859.956 25/01/24,07:41:22,11,08,1, 11.9,1,1, -0.188, 10517.141, 429.628, 52859.942 25/01/24,07:41:22,12,08,1, 11.9,1,1, -0.188, 10517.147, 429.602, 52860.012 25/01/24,07:41:22,13,08,1, 11.9,1,1, -0.188, 10517.139, 429.641, 52860.005 25/01/24,07:41:22,14,08,1, 11.9,1,1, -0.188, 10517.127, 429.679, 52860.008 25/01/24,07:41:22,15,08,1, 11.9,1,1, -0.188, 10517.161, 429.689, 52859.994 25/01/24,07:41:22,16,08,1, 11.9,1,1, -0.188, 10517.171, 429.725, 52860.015 25/01/24,07:41:22,17,08,1, 11.9,1,1, -0.188, 10517.150, 429.735, 52860.025 25/01/24,07:41:22,18,08,1, 11.9,1,1, -0.188, 10517.164, 429.728, 52860.052 25/01/24,07:41:22,19,08,1, 11.9,1,1, -0.188, 10517.142, 429.770, 52860.052 25/01/24,07:41:23,00,08,1, 11.9,1,1, -0.186, 10517.138, 429.770, 52860.052 25/01/24,07:41:23,01,08,1, 11.9,1,1, -0.186, 10517.166, 429.785, 52860.054 25/01/24,07:41:23,02,08,1, 11.9,1,1, -0.186, 10517.165, 429.816, 52860.040 25/01/24,07:41:23,03,08,1, 11.9,1,1, -0.186, 10517.146, 429.850, 52860.048 25/01/24,07:41:23,04,08,1, 11.9,1,1, -0.186, 10517.162, 429.834, 52860.006 25/01/24,07:41:23,05,08,1, 11.9,1,1, -0.186, 10517.168, 429.884, 52860.037 25/01/24,07:41:23,06,08,1, 11.9,1,1, -0.186, 10517.164, 429.880, 52860.041 25/01/24,07:41:23,07,08,1, 11.9,1,1, -0.186, 10517.169, 429.922, 52860.088 25/01/24,07:41:23,08,08,1, 11.9,1,1, -0.186, 10517.194, 429.927, 52860.059 25/01/24,07:41:23,09,08,1, 11.9,1,1, -0.186, 10517.196, 429.952, 52860.121 25/01/24,07:41:23,10,08,1, 11.9,1,1, -0.186, 10517.172, 429.970, 52860.086 25/01/24,07:41:23,11,08,1, 11.9,1,1, -0.186, 10517.182, 429.968, 52860.048 25/01/24,07:41:23,12,08,1, 11.9,1,1, -0.186, 10517.203, 430.011, 52860.145 25/01/24,07:41:23,13,08,1, 11.9,1,1, -0.186, 10517.182, 430.019, 52860.094 25/01/24,07:41:23,14,08,1, 11.9,1,1, -0.186, 10517.195, 430.037, 52860.067 25/01/24,07:41:23,15,08,1, 11.9,1,1, -0.186, 10517.213, 430.054, 52860.128 25/01/24,07:41:23,16,08,1, 11.9,1,1, -0.186, 10517.187, 430.066, 52860.099 25/01/24,07:41:23,17,08,1, 11.9,1,1, -0.186, 10517.164, 430.068, 52860.040 25/01/24,07:41:23,18,08,1, 11.9,1,1, -0.186, 10517.183, 430.091, 52860.061 25/01/24,07:41:23,19,08,1, 11.9,1,1, -0.186, 10517.187, 430.117, 52860.104 25/01/24,07:41:24,00,08,1, 11.9,1,1, -0.191, 10517.180, 430.117, 52860.104 25/01/24,07:41:24,01,08,1, 11.9,1,1, -0.191, 10517.196, 430.161, 52860.122 25/01/24,07:41:24,02,08,1, 11.9,1,1, -0.191, 10517.221, 430.142, 52860.147 25/01/24,07:41:24,03,08,1, 11.9,1,1, -0.191, 10517.236, 430.158, 52860.126 25/01/24,07:41:24,04,08,1, 11.9,1,1, -0.191, 10517.231, 430.177, 52860.105 25/01/24,07:41:24,05,08,1, 11.9,1,1, -0.191, 10517.241, 430.203, 52860.168 25/01/24,07:41:24,06,08,1, 11.9,1,1, -0.191, 10517.243, 430.226, 52860.155 25/01/24,07:41:24,07,08,1, 11.9,1,1, -0.191, 10517.237, 430.211, 52860.189 25/01/24,07:41:24,08,08,1, 11.9,1,1, -0.191, 10517.241, 430.250, 52860.130 25/01/24,07:41:24,09,08,1, 11.9,1,1, -0.191, 10517.266, 430.264, 52860.144 25/01/24,07:41:24,10,08,1, 11.9,1,1, -0.191, 10517.266, 430.254, 52860.095 25/01/24,07:41:24,11,08,1, 11.9,1,1, -0.191, 10517.276, 430.283, 52860.139 25/01/24,07:41:24,12,08,1, 11.9,1,1, -0.191, 10517.293, 430.290, 52860.077 25/01/24,07:41:24,13,08,1, 11.9,1,1, -0.191, 10517.267, 430.301, 52860.183 25/01/24,07:41:24,14,08,1, 11.9,1,1, -0.191, 10517.277, 430.304, 52860.176 25/01/24,07:41:24,15,08,1, 11.9,1,1, -0.191, 10517.284, 430.354, 52860.234 25/01/24,07:41:24,16,08,1, 11.9,1,1, -0.191, 10517.281, 430.342, 52860.204 25/01/24,07:41:24,17,08,1, 11.9,1,1, -0.191, 10517.322, 430.352, 52860.180 25/01/24,07:41:24,18,08,1, 11.9,1,1, -0.191, 10517.321, 430.343, 52860.166 25/01/24,07:41:24,19,08,1, 11.9,1,1, -0.191, 10517.310, 430.361, 52860.147 25/01/24,07:41:25,00,08,1, 11.9,1,1, -0.190, 10517.305, 430.361, 52860.147 25/01/24,07:41:25,01,08,1, 11.9,1,1, -0.190, 10517.328, 430.421, 52860.268 25/01/24,07:41:25,02,08,1, 11.9,1,1, -0.190, 10517.339, 430.402, 52860.194 25/01/24,07:41:25,03,08,1, 11.9,1,1, -0.190, 10517.329, 430.402, 52860.201 25/01/24,07:41:25,04,08,1, 11.9,1,1, -0.190, 10517.333, 430.412, 52860.155 25/01/24,07:41:25,05,08,1, 11.9,1,1, -0.190, 10517.344, 430.427, 52860.176 25/01/24,07:41:25,06,08,1, 11.9,1,1, -0.190, 10517.355, 430.438, 52860.184 25/01/24,07:41:25,07,08,1, 11.9,1,1, -0.190, 10517.352, 430.434, 52860.254 25/01/24,07:41:25,08,08,1, 11.9,1,1, -0.190, 10517.358, 430.441, 52860.268 25/01/24,07:41:25,09,08,1, 11.9,1,1, -0.190, 10517.365, 430.452, 52860.263 25/01/24,07:41:25,10,08,1, 11.9,1,1, -0.190, 10517.368, 430.470, 52860.237 25/01/24,07:41:25,11,08,1, 11.9,1,1, -0.190, 10517.361, 430.478, 52860.230 25/01/24,07:41:25,12,08,1, 11.9,1,1, -0.190, 10517.362, 430.481, 52860.285 25/01/24,07:41:25,13,08,1, 11.9,1,1, -0.190, 10517.370, 430.506, 52860.263 25/01/24,07:41:25,14,08,1, 11.9,1,1, -0.190, 10517.386, 430.525, 52860.286 25/01/24,07:41:25,15,08,1, 11.9,1,1, -0.190, 10517.403, 430.535, 52860.256 25/01/24,07:41:25,16,08,1, 11.9,1,1, -0.190, 10517.375, 430.560, 52860.293 25/01/24,07:41:25,17,08,1, 11.9,1,1, -0.190, 10517.388, 430.573, 52860.206 25/01/24,07:41:25,18,08,1, 11.9,1,1, -0.190, 10517.423, 430.573, 52860.253 25/01/24,07:41:25,19,08,1, 11.9,1,1, -0.190, 10517.374, 430.595, 52860.234 25/01/24,07:41:26,00,09,1, 12.0,1,1, -0.192, 10517.372, 430.595, 52860.234 25/01/24,07:41:26,01,09,1, 12.0,1,1, -0.192, 10517.405, 430.627, 52860.371 25/01/24,07:41:26,02,09,1, 12.0,1,1, -0.192, 10517.406, 430.619, 52860.329 25/01/24,07:41:26,03,09,1, 12.0,1,1, -0.192, 10517.428, 430.663, 52860.369 25/01/24,07:41:26,04,09,1, 12.0,1,1, -0.192, 10517.405, 430.708, 52860.412 25/01/24,07:41:26,05,09,1, 12.0,1,1, -0.192, 10517.435, 430.713, 52860.397 25/01/24,07:41:26,06,09,1, 12.0,1,1, -0.192, 10517.451, 430.720, 52860.463 25/01/24,07:41:26,07,09,1, 12.0,1,1, -0.192, 10517.465, 430.743, 52860.370 25/01/24,07:41:26,08,09,1, 12.0,1,1, -0.192, 10517.462, 430.755, 52860.373 25/01/24,07:41:26,09,09,1, 12.0,1,1, -0.192, 10517.442, 430.764, 52860.421 25/01/24,07:41:26,10,09,1, 12.0,1,1, -0.192, 10517.472, 430.745, 52860.312 25/01/24,07:41:26,11,09,1, 12.0,1,1, -0.192, 10517.485, 430.795, 52860.407 25/01/24,07:41:26,12,09,1, 12.0,1,1, -0.192, 10517.497, 430.785, 52860.454 25/01/24,07:41:26,13,09,1, 12.0,1,1, -0.192, 10517.507, 430.790, 52860.422 25/01/24,07:41:26,14,09,1, 12.0,1,1, -0.192, 10517.494, 430.859, 52860.534 25/01/24,07:41:26,15,09,1, 12.0,1,1, -0.192, 10517.490, 430.818, 52860.433 25/01/24,07:41:26,16,09,1, 12.0,1,1, -0.192, 10517.513, 430.878, 52860.462 25/01/24,07:41:26,17,09,1, 12.0,1,1, -0.192, 10517.485, 430.905, 52860.634 25/01/24,07:41:26,18,09,1, 12.0,1,1, -0.192, 10517.502, 430.911, 52860.498 25/01/24,07:41:26,19,09,1, 12.0,1,1, -0.192, 10517.499, 430.913, 52860.569 25/01/24,07:41:27,00,08,1, 11.9,1,1, -0.190, 10517.497, 430.913, 52860.569 25/01/24,07:41:27,01,08,1, 11.9,1,1, -0.190, 10517.523, 430.902, 52860.530 25/01/24,07:41:27,02,08,1, 11.9,1,1, -0.190, 10517.533, 430.926, 52860.495 25/01/24,07:41:27,03,08,1, 11.9,1,1, -0.190, 10517.551, 430.937, 52860.477 25/01/24,07:41:27,04,08,1, 11.9,1,1, -0.190, 10517.562, 430.978, 52860.491 25/01/24,07:41:27,05,08,1, 11.9,1,1, -0.190, 10517.562, 430.974, 52860.527 25/01/24,07:41:27,06,08,1, 11.9,1,1, -0.190, 10517.571, 430.996, 52860.507 25/01/24,07:41:27,07,08,1, 11.9,1,1, -0.190, 10517.566, 431.008, 52860.558 25/01/24,07:41:27,08,08,1, 11.9,1,1, -0.190, 10517.575, 431.047, 52860.618 25/01/24,07:41:27,09,08,1, 11.9,1,1, -0.190, 10517.593, 431.025, 52860.552 25/01/24,07:41:27,10,08,1, 11.9,1,1, -0.190, 10517.593, 431.033, 52860.601 25/01/24,07:41:27,11,08,1, 11.9,1,1, -0.190, 10517.566, 431.049, 52860.584 25/01/24,07:41:27,12,08,1, 11.9,1,1, -0.190, 10517.587, 431.044, 52860.571 25/01/24,07:41:27,13,08,1, 11.9,1,1, -0.190, 10517.597, 431.095, 52860.596 25/01/24,07:41:27,14,08,1, 11.9,1,1, -0.190, 10517.577, 431.097, 52860.605 25/01/24,07:41:27,15,08,1, 11.9,1,1, -0.190, 10517.623, 431.058, 52860.646 25/01/24,07:41:27,16,08,1, 11.9,1,1, -0.190, 10517.592, 431.111, 52860.628 25/01/24,07:41:27,17,08,1, 11.9,1,1, -0.190, 10517.629, 431.101, 52860.612 25/01/24,07:41:27,18,08,1, 11.9,1,1, -0.190, 10517.611, 431.103, 52860.614 25/01/24,07:41:27,19,08,1, 11.9,1,1, -0.190, 10517.626, 431.149, 52860.660 25/01/24,07:41:28,00,09,1, 11.9,1,1, -0.186, 10517.622, 431.149, 52860.660 25/01/24,07:41:28,01,09,1, 11.9,1,1, -0.186, 10517.609, 431.167, 52860.642 25/01/24,07:41:28,02,09,1, 11.9,1,1, -0.186, 10517.628, 431.150, 52860.717 25/01/24,07:41:28,03,09,1, 11.9,1,1, -0.186, 10517.618, 431.164, 52860.709 25/01/24,07:41:28,04,09,1, 11.9,1,1, -0.186, 10517.614, 431.186, 52860.675 25/01/24,07:41:28,05,09,1, 11.9,1,1, -0.186, 10517.641, 431.179, 52860.822 25/01/24,07:41:28,06,09,1, 11.9,1,1, -0.186, 10517.591, 431.199, 52860.677 25/01/24,07:41:28,07,09,1, 11.9,1,1, -0.186, 10517.634, 431.211, 52860.764 25/01/24,07:41:28,08,09,1, 11.9,1,1, -0.186, 10517.622, 431.252, 52860.760 25/01/24,07:41:28,09,09,1, 11.9,1,1, -0.186, 10517.608, 431.246, 52860.796 25/01/24,07:41:28,10,09,1, 11.9,1,1, -0.186, 10517.646, 431.279, 52860.725 25/01/24,07:41:28,11,09,1, 11.9,1,1, -0.186, 10517.604, 431.257, 52860.705 25/01/24,07:41:28,12,09,1, 11.9,1,1, -0.186, 10517.625, 431.285, 52860.707 25/01/24,07:41:28,13,09,1, 11.9,1,1, -0.186, 10517.628, 431.304, 52860.734 25/01/24,07:41:28,14,09,1, 11.9,1,1, -0.186, 10517.634, 431.305, 52860.806 25/01/24,07:41:28,15,09,1, 11.9,1,1, -0.186, 10517.623, 431.298, 52860.810 25/01/24,07:41:28,16,09,1, 11.9,1,1, -0.186, 10517.653, 431.325, 52860.827 25/01/24,07:41:28,17,09,1, 11.9,1,1, -0.186, 10517.590, 431.346, 52860.828 25/01/24,07:41:28,18,09,1, 11.9,1,1, -0.186, 10517.638, 431.365, 52860.822 25/01/24,07:41:28,19,09,1, 11.9,1,1, -0.186, 10517.640, 431.361, 52860.810 25/01/24,07:41:29,00,08,1, 11.8,1,1, -0.191, 10517.639, 431.361, 52860.810 25/01/24,07:41:29,01,08,1, 11.8,1,1, -0.191, 10517.629, 431.393, 52860.790 25/01/24,07:41:29,02,08,1, 11.8,1,1, -0.191, 10517.641, 431.399, 52860.836 25/01/24,07:41:29,03,08,1, 11.8,1,1, -0.191, 10517.635, 431.434, 52860.816 25/01/24,07:41:29,04,08,1, 11.8,1,1, -0.191, 10517.637, 431.414, 52860.850 25/01/24,07:41:29,05,08,1, 11.8,1,1, -0.191, 10517.666, 431.439, 52860.791 25/01/24,07:41:29,06,08,1, 11.8,1,1, -0.191, 10517.641, 431.453, 52860.855 25/01/24,07:41:29,07,08,1, 11.8,1,1, -0.191, 10517.639, 431.415, 52860.789 25/01/24,07:41:29,08,08,1, 11.8,1,1, -0.191, 10517.641, 431.458, 52860.860 25/01/24,07:41:29,09,08,1, 11.8,1,1, -0.191, 10517.663, 431.459, 52860.910 25/01/24,07:41:29,10,08,1, 11.8,1,1, -0.191, 10517.640, 431.457, 52860.930 25/01/24,07:41:29,11,08,1, 11.8,1,1, -0.191, 10517.639, 431.463, 52860.847 25/01/24,07:41:29,12,08,1, 11.8,1,1, -0.191, 10517.651, 431.464, 52860.827 25/01/24,07:41:29,13,08,1, 11.8,1,1, -0.191, 10517.651, 431.454, 52860.843 25/01/24,07:41:29,14,08,1, 11.8,1,1, -0.191, 10517.650, 431.477, 52860.827 25/01/24,07:41:29,15,08,1, 11.8,1,1, -0.191, 10517.658, 431.472, 52860.863 25/01/24,07:41:29,16,08,1, 11.8,1,1, -0.191, 10517.644, 431.513, 52860.923 25/01/24,07:41:29,17,08,1, 11.8,1,1, -0.191, 10517.654, 431.502, 52860.900 25/01/24,07:41:29,18,08,1, 11.8,1,1, -0.191, 10517.626, 431.482, 52860.882 25/01/24,07:41:29,19,08,1, 11.8,1,1, -0.191, 10517.656, 431.518, 52860.901 25/01/24,07:41:30,00,08,1, 11.9,1,1, -0.190, 10517.656, 431.518, 52860.901 25/01/24,07:41:30,01,08,1, 11.9,1,1, -0.190, 10517.646, 431.534, 52860.982 25/01/24,07:41:30,02,08,1, 11.9,1,1, -0.190, 10517.641, 431.508, 52860.997 25/01/24,07:41:30,03,08,1, 11.9,1,1, -0.190, 10517.610, 431.525, 52860.997 25/01/24,07:41:30,04,08,1, 11.9,1,1, -0.190, 10517.619, 431.524, 52860.989 25/01/24,07:41:30,05,08,1, 11.9,1,1, -0.190, 10517.612, 431.508, 52860.990 25/01/24,07:41:30,06,08,1, 11.9,1,1, -0.190, 10517.613, 431.553, 52860.969 25/01/24,07:41:30,07,08,1, 11.9,1,1, -0.190, 10517.618, 431.523, 52860.914 25/01/24,07:41:30,08,08,1, 11.9,1,1, -0.190, 10517.641, 431.534, 52860.925 25/01/24,07:41:30,09,08,1, 11.9,1,1, -0.190, 10517.612, 431.559, 52861.000 25/01/24,07:41:30,10,08,1, 11.9,1,1, -0.190, 10517.614, 431.585, 52860.984 25/01/24,07:41:30,11,08,1, 11.9,1,1, -0.190, 10517.618, 431.568, 52860.957 25/01/24,07:41:30,12,08,1, 11.9,1,1, -0.190, 10517.634, 431.570, 52860.959 25/01/24,07:41:30,13,08,1, 11.9,1,1, -0.190, 10517.609, 431.597, 52860.958 25/01/24,07:41:30,14,08,1, 11.9,1,1, -0.190, 10517.615, 431.579, 52860.984 25/01/24,07:41:30,15,08,1, 11.9,1,1, -0.190, 10517.626, 431.613, 52861.015 25/01/24,07:41:30,16,08,1, 11.9,1,1, -0.190, 10517.614, 431.628, 52861.041 25/01/24,07:41:30,17,08,1, 11.9,1,1, -0.190, 10517.601, 431.613, 52861.061 25/01/24,07:41:30,18,08,1, 11.9,1,1, -0.190, 10517.610, 431.621, 52861.019 25/01/24,07:41:30,19,08,1, 11.9,1,1, -0.190, 10517.626, 431.615, 52860.989 25/01/24,07:41:31,00,08,1, 11.8,1,1, -0.190, 10517.622, 431.615, 52860.989 25/01/24,07:41:31,01,08,1, 11.8,1,1, -0.190, 10517.621, 431.613, 52861.000 25/01/24,07:41:31,02,08,1, 11.8,1,1, -0.190, 10517.610, 431.655, 52861.051 25/01/24,07:41:31,03,08,1, 11.8,1,1, -0.190, 10517.588, 431.634, 52861.052 25/01/24,07:41:31,04,08,1, 11.8,1,1, -0.190, 10517.603, 431.618, 52861.068 25/01/24,07:41:31,05,08,1, 11.8,1,1, -0.190, 10517.589, 431.638, 52860.991 25/01/24,07:41:31,06,08,1, 11.8,1,1, -0.190, 10517.606, 431.663, 52861.043 25/01/24,07:41:31,07,08,1, 11.8,1,1, -0.190, 10517.605, 431.621, 52861.029 25/01/24,07:41:31,08,08,1, 11.8,1,1, -0.190, 10517.592, 431.663, 52861.028 25/01/24,07:41:31,09,08,1, 11.8,1,1, -0.190, 10517.600, 431.663, 52861.104 25/01/24,07:41:31,10,08,1, 11.8,1,1, -0.190, 10517.583, 431.648, 52861.087 25/01/24,07:41:31,11,08,1, 11.8,1,1, -0.190, 10517.582, 431.692, 52861.089 25/01/24,07:41:31,12,08,1, 11.8,1,1, -0.190, 10517.577, 431.678, 52861.076 25/01/24,07:41:31,13,08,1, 11.8,1,1, -0.190, 10517.569, 431.681, 52861.075 25/01/24,07:41:31,14,08,1, 11.8,1,1, -0.190, 10517.592, 431.682, 52861.111 25/01/24,07:41:31,15,08,1, 11.8,1,1, -0.190, 10517.581, 431.676, 52861.085 25/01/24,07:41:31,16,08,1, 11.8,1,1, -0.190, 10517.536, 431.676, 52861.118 25/01/24,07:41:31,17,08,1, 11.8,1,1, -0.190, 10517.589, 431.706, 52861.121 25/01/24,07:41:31,18,08,1, 11.8,1,1, -0.190, 10517.577, 431.698, 52861.087 25/01/24,07:41:31,19,08,1, 11.8,1,1, -0.190, 10517.560, 431.724, 52861.137 25/01/24,07:41:32,00,08,1, 11.9,1,1, -0.191, 10517.555, 431.724, 52861.137 25/01/24,07:41:32,01,08,1, 11.9,1,1, -0.191, 10517.553, 431.733, 52861.139 25/01/24,07:41:32,02,08,1, 11.9,1,1, -0.191, 10517.542, 431.716, 52861.122 25/01/24,07:41:32,03,08,1, 11.9,1,1, -0.191, 10517.546, 431.728, 52861.169 25/01/24,07:41:32,04,08,1, 11.9,1,1, -0.191, 10517.535, 431.717, 52861.194 25/01/24,07:41:32,05,08,1, 11.9,1,1, -0.191, 10517.531, 431.728, 52861.204 25/01/24,07:41:32,06,08,1, 11.9,1,1, -0.191, 10517.515, 431.759, 52861.158 25/01/24,07:41:32,07,08,1, 11.9,1,1, -0.191, 10517.536, 431.732, 52861.131 25/01/24,07:41:32,08,08,1, 11.9,1,1, -0.191, 10517.530, 431.743, 52861.134 25/01/24,07:41:32,09,08,1, 11.9,1,1, -0.191, 10517.510, 431.738, 52861.179 25/01/24,07:41:32,10,08,1, 11.9,1,1, -0.191, 10517.515, 431.754, 52861.148 25/01/24,07:41:32,11,08,1, 11.9,1,1, -0.191, 10517.489, 431.765, 52861.191 25/01/24,07:41:32,12,08,1, 11.9,1,1, -0.191, 10517.490, 431.764, 52861.190 25/01/24,07:41:32,13,08,1, 11.9,1,1, -0.191, 10517.485, 431.761, 52861.191 25/01/24,07:41:32,14,08,1, 11.9,1,1, -0.191, 10517.481, 431.758, 52861.213 25/01/24,07:41:32,15,08,1, 11.9,1,1, -0.191, 10517.501, 431.781, 52861.269 25/01/24,07:41:32,16,08,1, 11.9,1,1, -0.191, 10517.481, 431.791, 52861.289 25/01/24,07:41:32,17,08,1, 11.9,1,1, -0.191, 10517.486, 431.794, 52861.261 25/01/24,07:41:32,18,08,1, 11.9,1,1, -0.191, 10517.450, 431.776, 52861.306 25/01/24,07:41:32,19,08,1, 11.9,1,1, -0.191, 10517.454, 431.796, 52861.289 25/01/24,07:41:33,00,08,1, 11.9,1,1, -0.188, 10517.447, 431.796, 52861.289 25/01/24,07:41:33,01,08,1, 11.9,1,1, -0.188, 10517.456, 431.803, 52861.270 25/01/24,07:41:33,02,08,1, 11.9,1,1, -0.188, 10517.441, 431.837, 52861.322 25/01/24,07:41:33,03,08,1, 11.9,1,1, -0.188, 10517.434, 431.820, 52861.337 25/01/24,07:41:33,04,08,1, 11.9,1,1, -0.188, 10517.422, 431.823, 52861.324 25/01/24,07:41:33,05,08,1, 11.9,1,1, -0.188, 10517.416, 431.843, 52861.315 25/01/24,07:41:33,06,08,1, 11.9,1,1, -0.188, 10517.430, 431.838, 52861.312 25/01/24,07:41:33,07,08,1, 11.9,1,1, -0.188, 10517.411, 431.823, 52861.289 25/01/24,07:41:33,08,08,1, 11.9,1,1, -0.188, 10517.414, 431.833, 52861.303 25/01/24,07:41:33,09,08,1, 11.9,1,1, -0.188, 10517.397, 431.839, 52861.334 25/01/24,07:41:33,10,08,1, 11.9,1,1, -0.188, 10517.386, 431.851, 52861.381 25/01/24,07:41:33,11,08,1, 11.9,1,1, -0.188, 10517.396, 431.858, 52861.385 25/01/24,07:41:33,12,08,1, 11.9,1,1, -0.188, 10517.383, 431.853, 52861.302 25/01/24,07:41:33,13,08,1, 11.9,1,1, -0.188, 10517.401, 431.856, 52861.352 25/01/24,07:41:33,14,08,1, 11.9,1,1, -0.188, 10517.395, 431.859, 52861.331 25/01/24,07:41:33,15,08,1, 11.9,1,1, -0.188, 10517.398, 431.851, 52861.325 25/01/24,07:41:33,16,08,1, 11.9,1,1, -0.188, 10517.393, 431.852, 52861.335 25/01/24,07:41:33,17,08,1, 11.9,1,1, -0.188, 10517.365, 431.870, 52861.341 25/01/24,07:41:33,18,08,1, 11.9,1,1, -0.188, 10517.357, 431.873, 52861.396 25/01/24,07:41:33,19,08,1, 11.9,1,1, -0.188, 10517.362, 431.863, 52861.331 25/01/24,07:41:34,00,08,1, 11.9,1,1, -0.190, 10517.355, 431.863, 52861.331 25/01/24,07:41:34,01,08,1, 11.9,1,1, -0.190, 10517.374, 431.874, 52861.423 25/01/24,07:41:34,02,08,1, 11.9,1,1, -0.190, 10517.380, 431.866, 52861.461 25/01/24,07:41:34,03,08,1, 11.9,1,1, -0.190, 10517.353, 431.873, 52861.514 25/01/24,07:41:34,04,08,1, 11.9,1,1, -0.190, 10517.360, 431.874, 52861.477 25/01/24,07:41:34,05,08,1, 11.9,1,1, -0.190, 10517.332, 431.852, 52861.489 25/01/24,07:41:34,06,08,1, 11.9,1,1, -0.190, 10517.343, 431.858, 52861.419 25/01/24,07:41:34,07,08,1, 11.9,1,1, -0.190, 10517.321, 431.861, 52861.389 25/01/24,07:41:34,08,08,1, 11.9,1,1, -0.190, 10517.290, 431.856, 52861.434 25/01/24,07:41:34,09,08,1, 11.9,1,1, -0.190, 10517.337, 431.861, 52861.405 25/01/24,07:41:34,10,08,1, 11.9,1,1, -0.190, 10517.314, 431.852, 52861.432 25/01/24,07:41:34,11,08,1, 11.9,1,1, -0.190, 10517.313, 431.858, 52861.455 25/01/24,07:41:34,12,08,1, 11.9,1,1, -0.190, 10517.323, 431.874, 52861.423 25/01/24,07:41:34,13,08,1, 11.9,1,1, -0.190, 10517.316, 431.858, 52861.413 25/01/24,07:41:34,14,08,1, 11.9,1,1, -0.190, 10517.315, 431.881, 52861.441 25/01/24,07:41:34,15,08,1, 11.9,1,1, -0.190, 10517.319, 431.873, 52861.466 25/01/24,07:41:34,16,08,1, 11.9,1,1, -0.190, 10517.311, 431.880, 52861.489 25/01/24,07:41:34,17,08,1, 11.9,1,1, -0.190, 10517.304, 431.890, 52861.512 25/01/24,07:41:34,18,08,1, 11.9,1,1, -0.190, 10517.306, 431.891, 52861.507 25/01/24,07:41:34,19,08,1, 11.9,1,1, -0.190, 10517.302, 431.894, 52861.512 25/01/24,07:41:35,00,08,1, 11.9,1,1, -0.188, 10517.297, 431.894, 52861.512 25/01/24,07:41:35,01,08,1, 11.9,1,1, -0.188, 10517.307, 431.886, 52861.504 25/01/24,07:41:35,02,08,1, 11.9,1,1, -0.188, 10517.324, 431.882, 52861.516 25/01/24,07:41:35,03,08,1, 11.9,1,1, -0.188, 10517.281, 431.885, 52861.542 25/01/24,07:41:35,04,08,1, 11.9,1,1, -0.188, 10517.315, 431.870, 52861.522 25/01/24,07:41:35,05,08,1, 11.9,1,1, -0.188, 10517.313, 431.879, 52861.542 25/01/24,07:41:35,06,08,1, 11.9,1,1, -0.188, 10517.307, 431.886, 52861.562 25/01/24,07:41:35,07,08,1, 11.9,1,1, -0.188, 10517.286, 431.852, 52861.518 25/01/24,07:41:35,08,08,1, 11.9,1,1, -0.188, 10517.290, 431.892, 52861.543 25/01/24,07:41:35,09,08,1, 11.9,1,1, -0.188, 10517.289, 431.861, 52861.538 25/01/24,07:41:35,10,08,1, 11.9,1,1, -0.188, 10517.290, 431.873, 52861.520 25/01/24,07:41:35,11,08,1, 11.9,1,1, -0.188, 10517.308, 431.889, 52861.591 25/01/24,07:41:35,12,08,1, 11.9,1,1, -0.188, 10517.301, 431.861, 52861.602 25/01/24,07:41:35,13,08,1, 11.9,1,1, -0.188, 10517.282, 431.859, 52861.564 25/01/24,07:41:35,14,08,1, 11.9,1,1, -0.188, 10517.293, 431.858, 52861.519 25/01/24,07:41:35,15,08,1, 11.9,1,1, -0.188, 10517.312, 431.878, 52861.521 25/01/24,07:41:35,16,08,1, 11.9,1,1, -0.188, 10517.303, 431.871, 52861.530 25/01/24,07:41:35,17,08,1, 11.9,1,1, -0.188, 10517.321, 431.878, 52861.562 25/01/24,07:41:35,18,08,1, 11.9,1,1, -0.188, 10517.295, 431.846, 52861.576 25/01/24,07:41:35,19,08,1, 11.9,1,1, -0.188, 10517.293, 431.858, 52861.528 25/01/24,07:41:36,00,08,1, 11.9,1,1, -0.192, 10517.288, 431.858, 52861.528 25/01/24,07:41:36,01,08,1, 11.9,1,1, -0.192, 10517.309, 431.841, 52861.634 25/01/24,07:41:36,02,08,1, 11.9,1,1, -0.192, 10517.281, 431.849, 52861.623 25/01/24,07:41:36,03,08,1, 11.9,1,1, -0.192, 10517.288, 431.822, 52861.595 25/01/24,07:41:36,04,08,1, 11.9,1,1, -0.192, 10517.271, 431.806, 52861.673 25/01/24,07:41:36,05,08,1, 11.9,1,1, -0.192, 10517.287, 431.826, 52861.606 25/01/24,07:41:36,06,08,1, 11.9,1,1, -0.192, 10517.287, 431.814, 52861.684 25/01/24,07:41:36,07,08,1, 11.9,1,1, -0.192, 10517.291, 431.812, 52861.575 25/01/24,07:41:36,08,08,1, 11.9,1,1, -0.192, 10517.321, 431.810, 52861.584 25/01/24,07:41:36,09,08,1, 11.9,1,1, -0.192, 10517.300, 431.797, 52861.559 25/01/24,07:41:36,10,08,1, 11.9,1,1, -0.192, 10517.284, 431.807, 52861.634 25/01/24,07:41:36,11,08,1, 11.9,1,1, -0.192, 10517.274, 431.791, 52861.697 25/01/24,07:41:36,12,08,1, 11.9,1,1, -0.192, 10517.261, 431.806, 52861.703 25/01/24,07:41:36,13,08,1, 11.9,1,1, -0.192, 10517.296, 431.782, 52861.606 25/01/24,07:41:36,14,08,1, 11.9,1,1, -0.192, 10517.254, 431.801, 52861.689 25/01/24,07:41:36,15,08,1, 11.9,1,1, -0.192, 10517.245, 431.799, 52861.599 25/01/24,07:41:36,16,08,1, 11.9,1,1, -0.192, 10517.246, 431.798, 52861.685 25/01/24,07:41:36,17,08,1, 11.9,1,1, -0.192, 10517.249, 431.790, 52861.671 25/01/24,07:41:36,18,08,1, 11.9,1,1, -0.192, 10517.256, 431.791, 52861.656 25/01/24,07:41:36,19,08,1, 11.9,1,1, -0.192, 10517.220, 431.785, 52861.638 25/01/24,07:41:37,00,08,1, 11.9,1,1, -0.191, 10517.213, 431.785, 52861.638 25/01/24,07:41:37,01,08,1, 11.9,1,1, -0.191, 10517.230, 431.787, 52861.653 25/01/24,07:41:37,02,08,1, 11.9,1,1, -0.191, 10517.208, 431.789, 52861.636 25/01/24,07:41:37,03,08,1, 11.9,1,1, -0.191, 10517.221, 431.777, 52861.710 25/01/24,07:41:37,04,08,1, 11.9,1,1, -0.191, 10517.216, 431.768, 52861.698 25/01/24,07:41:37,05,08,1, 11.9,1,1, -0.191, 10517.208, 431.772, 52861.705 25/01/24,07:41:37,06,08,1, 11.9,1,1, -0.191, 10517.204, 431.764, 52861.772 25/01/24,07:41:37,07,08,1, 11.9,1,1, -0.191, 10517.198, 431.787, 52861.766 25/01/24,07:41:37,08,08,1, 11.9,1,1, -0.191, 10517.196, 431.758, 52861.734 25/01/24,07:41:37,09,08,1, 11.9,1,1, -0.191, 10517.170, 431.779, 52861.691 25/01/24,07:41:37,10,08,1, 11.9,1,1, -0.191, 10517.185, 431.754, 52861.740 25/01/24,07:41:37,11,08,1, 11.9,1,1, -0.191, 10517.174, 431.725, 52861.768 25/01/24,07:41:37,12,08,1, 11.9,1,1, -0.191, 10517.165, 431.748, 52861.725 25/01/24,07:41:37,13,08,1, 11.9,1,1, -0.191, 10517.154, 431.723, 52861.763 25/01/24,07:41:37,14,08,1, 11.9,1,1, -0.191, 10517.148, 431.732, 52861.710 25/01/24,07:41:37,15,08,1, 11.9,1,1, -0.191, 10517.170, 431.734, 52861.730 25/01/24,07:41:37,16,08,1, 11.9,1,1, -0.191, 10517.162, 431.741, 52861.728 25/01/24,07:41:37,17,08,1, 11.9,1,1, -0.191, 10517.120, 431.727, 52861.726 25/01/24,07:41:37,18,08,1, 11.9,1,1, -0.191, 10517.151, 431.744, 52861.758 25/01/24,07:41:37,19,08,1, 11.9,1,1, -0.191, 10517.119, 431.720, 52861.752 25/01/24,07:41:38,00,08,1, 11.9,1,1, -0.189, 10517.113, 431.720, 52861.752 25/01/24,07:41:38,01,08,1, 11.9,1,1, -0.189, 10517.117, 431.736, 52861.854 25/01/24,07:41:38,02,08,1, 11.9,1,1, -0.189, 10517.085, 431.713, 52861.787 25/01/24,07:41:38,03,08,1, 11.9,1,1, -0.189, 10517.144, 431.711, 52861.785 25/01/24,07:41:38,04,08,1, 11.9,1,1, -0.189, 10517.111, 431.720, 52861.804 25/01/24,07:41:38,05,08,1, 11.9,1,1, -0.189, 10517.092, 431.703, 52861.864 25/01/24,07:41:38,06,08,1, 11.9,1,1, -0.189, 10517.076, 431.706, 52861.837 25/01/24,07:41:38,07,08,1, 11.9,1,1, -0.189, 10517.073, 431.691, 52861.849 25/01/24,07:41:38,08,08,1, 11.9,1,1, -0.189, 10517.050, 431.690, 52861.781 25/01/24,07:41:38,09,08,1, 11.9,1,1, -0.189, 10517.067, 431.699, 52861.848 25/01/24,07:41:38,10,08,1, 11.9,1,1, -0.189, 10517.086, 431.663, 52861.868 25/01/24,07:41:38,11,08,1, 11.9,1,1, -0.189, 10517.057, 431.664, 52861.803 25/01/24,07:41:38,12,08,1, 11.9,1,1, -0.189, 10517.046, 431.655, 52861.885 25/01/24,07:41:38,13,08,1, 11.9,1,1, -0.189, 10517.071, 431.634, 52861.825 25/01/24,07:41:38,14,08,1, 11.9,1,1, -0.189, 10517.050, 431.641, 52861.822 25/01/24,07:41:38,15,08,1, 11.9,1,1, -0.189, 10517.041, 431.640, 52861.820 25/01/24,07:41:38,16,08,1, 11.9,1,1, -0.189, 10517.018, 431.631, 52861.829 25/01/24,07:41:38,17,08,1, 11.9,1,1, -0.189, 10517.058, 431.608, 52861.849 25/01/24,07:41:38,18,08,1, 11.9,1,1, -0.189, 10517.029, 431.647, 52861.858 25/01/24,07:41:38,19,08,1, 11.9,1,1, -0.189, 10517.028, 431.610, 52861.845 25/01/24,07:41:39,00,08,1, 11.9,1,1, -0.192, 10517.021, 431.610, 52861.845 25/01/24,07:41:39,01,08,1, 11.9,1,1, -0.192, 10516.998, 431.605, 52861.874 25/01/24,07:41:39,02,08,1, 11.9,1,1, -0.192, 10516.970, 431.620, 52861.839 25/01/24,07:41:39,03,08,1, 11.9,1,1, -0.192, 10516.985, 431.619, 52861.848 25/01/24,07:41:39,04,08,1, 11.9,1,1, -0.192, 10517.000, 431.571, 52861.861 25/01/24,07:41:39,05,08,1, 11.9,1,1, -0.192, 10516.968, 431.594, 52861.886 25/01/24,07:41:39,06,08,1, 11.9,1,1, -0.192, 10516.985, 431.590, 52861.906 25/01/24,07:41:39,07,08,1, 11.9,1,1, -0.192, 10516.953, 431.546, 52861.922 25/01/24,07:41:39,08,08,1, 11.9,1,1, -0.192, 10516.940, 431.567, 52861.925 25/01/24,07:41:39,09,08,1, 11.9,1,1, -0.192, 10516.962, 431.565, 52861.914 25/01/24,07:41:39,10,08,1, 11.9,1,1, -0.192, 10516.950, 431.559, 52861.943 25/01/24,07:41:39,11,08,1, 11.9,1,1, -0.192, 10516.936, 431.542, 52861.929 25/01/24,07:41:39,12,08,1, 11.9,1,1, -0.192, 10516.956, 431.554, 52861.901 25/01/24,07:41:39,13,08,1, 11.9,1,1, -0.192, 10516.918, 431.545, 52861.856 25/01/24,07:41:39,14,08,1, 11.9,1,1, -0.192, 10516.928, 431.537, 52861.900 25/01/24,07:41:39,15,08,1, 11.9,1,1, -0.192, 10516.929, 431.554, 52861.870 25/01/24,07:41:39,16,08,1, 11.9,1,1, -0.192, 10516.932, 431.545, 52861.873 25/01/24,07:41:39,17,08,1, 11.9,1,1, -0.192, 10516.921, 431.534, 52861.871 25/01/24,07:41:39,18,08,1, 11.9,1,1, -0.192, 10516.907, 431.527, 52861.914 25/01/24,07:41:39,19,08,1, 11.9,1,1, -0.192, 10516.915, 431.508, 52861.892 25/01/24,07:41:40,00,08,1, 11.9,1,1, -0.192, 10516.913, 431.508, 52861.892 25/01/24,07:41:40,01,08,1, 11.9,1,1, -0.192, 10516.885, 431.524, 52861.907 25/01/24,07:41:40,02,08,1, 11.9,1,1, -0.192, 10516.895, 431.508, 52861.879 25/01/24,07:41:40,03,08,1, 11.9,1,1, -0.192, 10516.857, 431.510, 52861.933 25/01/24,07:41:40,04,08,1, 11.9,1,1, -0.192, 10516.856, 431.512, 52861.941 25/01/24,07:41:40,05,08,1, 11.9,1,1, -0.192, 10516.862, 431.512, 52861.910 25/01/24,07:41:40,06,08,1, 11.9,1,1, -0.192, 10516.853, 431.497, 52861.914 25/01/24,07:41:40,07,08,1, 11.9,1,1, -0.192, 10516.858, 431.514, 52861.970 25/01/24,07:41:40,08,08,1, 11.9,1,1, -0.192, 10516.837, 431.478, 52861.862 25/01/24,07:41:40,09,08,1, 11.9,1,1, -0.192, 10516.808, 431.486, 52861.848 25/01/24,07:41:40,10,08,1, 11.9,1,1, -0.192, 10516.841, 431.476, 52861.908 25/01/24,07:41:40,11,08,1, 11.9,1,1, -0.192, 10516.819, 431.466, 52861.885 25/01/24,07:41:40,12,08,1, 11.9,1,1, -0.192, 10516.819, 431.483, 52861.926 25/01/24,07:41:40,13,08,1, 11.9,1,1, -0.192, 10516.807, 431.468, 52861.935 25/01/24,07:41:40,14,08,1, 11.9,1,1, -0.192, 10516.772, 431.484, 52861.953 25/01/24,07:41:40,15,08,1, 11.9,1,1, -0.192, 10516.810, 431.456, 52861.863 25/01/24,07:41:40,16,08,1, 11.9,1,1, -0.192, 10516.776, 431.466, 52861.998 25/01/24,07:41:40,17,08,1, 11.9,1,1, -0.192, 10516.782, 431.471, 52862.000 25/01/24,07:41:40,18,08,1, 11.9,1,1, -0.192, 10516.775, 431.465, 52862.001 25/01/24,07:41:40,19,08,1, 11.9,1,1, -0.192, 10516.766, 431.473, 52862.005 25/01/24,07:41:41,00,08,1, 11.9,1,1, -0.196, 10516.763, 431.473, 52862.005 25/01/24,07:41:41,01,08,1, 11.9,1,1, -0.196, 10516.735, 431.449, 52861.958 25/01/24,07:41:41,02,08,1, 11.9,1,1, -0.196, 10516.736, 431.462, 52861.948 25/01/24,07:41:41,03,08,1, 11.9,1,1, -0.196, 10516.701, 431.449, 52861.916 25/01/24,07:41:41,04,08,1, 11.9,1,1, -0.196, 10516.717, 431.455, 52861.939 25/01/24,07:41:41,05,08,1, 11.9,1,1, -0.196, 10516.713, 431.446, 52861.997 25/01/24,07:41:41,06,08,1, 11.9,1,1, -0.196, 10516.720, 431.441, 52862.060 25/01/24,07:41:41,07,08,1, 11.9,1,1, -0.196, 10516.703, 431.464, 52862.040 25/01/24,07:41:41,08,08,1, 11.9,1,1, -0.196, 10516.718, 431.421, 52861.880 25/01/24,07:41:41,09,08,1, 11.9,1,1, -0.196, 10516.709, 431.444, 52861.993 25/01/24,07:41:41,10,08,1, 11.9,1,1, -0.196, 10516.682, 431.436, 52861.976 25/01/24,07:41:41,11,08,1, 11.9,1,1, -0.196, 10516.681, 431.448, 52861.976 25/01/24,07:41:41,12,08,1, 11.9,1,1, -0.196, 10516.656, 431.448, 52862.028 25/01/24,07:41:41,13,08,1, 11.9,1,1, -0.196, 10516.664, 431.428, 52862.010 25/01/24,07:41:41,14,08,1, 11.9,1,1, -0.196, 10516.652, 431.455, 52862.001 25/01/24,07:41:41,15,08,1, 11.9,1,1, -0.196, 10516.596, 431.439, 52861.948 25/01/24,07:41:41,16,08,1, 11.9,1,1, -0.196, 10516.599, 431.439, 52861.956 25/01/24,07:41:41,17,08,1, 11.9,1,1, -0.196, 10516.608, 431.422, 52861.966 25/01/24,07:41:41,18,08,1, 11.9,1,1, -0.196, 10516.608, 431.431, 52861.995 25/01/24,07:41:41,19,08,1, 11.9,1,1, -0.196, 10516.589, 431.433, 52861.997 25/01/24,07:41:42,00,08,1, 12.0,1,1, -0.190, 10516.587, 431.433, 52861.997 25/01/24,07:41:42,01,08,1, 12.0,1,1, -0.190, 10516.561, 431.445, 52862.021 25/01/24,07:41:42,02,08,1, 12.0,1,1, -0.190, 10516.553, 431.416, 52862.045 25/01/24,07:41:42,03,08,1, 12.0,1,1, -0.190, 10516.544, 431.450, 52862.053 25/01/24,07:41:42,04,08,1, 12.0,1,1, -0.190, 10516.548, 431.423, 52862.004 25/01/24,07:41:42,05,08,1, 12.0,1,1, -0.190, 10516.536, 431.410, 52862.018 25/01/24,07:41:42,06,08,1, 12.0,1,1, -0.190, 10516.538, 431.427, 52861.990 25/01/24,07:41:42,07,08,1, 12.0,1,1, -0.190, 10516.500, 431.411, 52862.037 25/01/24,07:41:42,08,08,1, 12.0,1,1, -0.190, 10516.497, 431.436, 52861.995 25/01/24,07:41:42,09,08,1, 12.0,1,1, -0.190, 10516.493, 431.403, 52862.048 25/01/24,07:41:42,10,08,1, 12.0,1,1, -0.190, 10516.480, 431.412, 52861.979 25/01/24,07:41:42,11,08,1, 12.0,1,1, -0.190, 10516.439, 431.423, 52862.119 25/01/24,07:41:42,12,08,1, 12.0,1,1, -0.190, 10516.494, 431.420, 52862.028 25/01/24,07:41:42,13,08,1, 12.0,1,1, -0.190, 10516.439, 431.425, 52862.031 25/01/24,07:41:42,14,08,1, 12.0,1,1, -0.190, 10516.429, 431.433, 52862.010 25/01/24,07:41:42,15,08,1, 12.0,1,1, -0.190, 10516.412, 431.446, 52862.020 25/01/24,07:41:42,16,08,1, 12.0,1,1, -0.190, 10516.402, 431.438, 52862.031 25/01/24,07:41:42,17,08,1, 12.0,1,1, -0.190, 10516.397, 431.427, 52862.012 25/01/24,07:41:42,18,08,1, 12.0,1,1, -0.190, 10516.390, 431.451, 52861.992 25/01/24,07:41:42,19,08,1, 12.0,1,1, -0.190, 10516.368, 431.457, 52861.995 25/01/24,07:41:43,00,08,1, 11.9,1,1, -0.189, 10516.362, 431.457, 52861.995 25/01/24,07:41:43,01,08,1, 11.9,1,1, -0.189, 10516.347, 431.446, 52862.061 25/01/24,07:41:43,02,08,1, 11.9,1,1, -0.189, 10516.326, 431.465, 52861.975 25/01/24,07:41:43,03,08,1, 11.9,1,1, -0.189, 10516.312, 431.497, 52861.991 25/01/24,07:41:43,04,08,1, 11.9,1,1, -0.189, 10516.304, 431.483, 52861.988 25/01/24,07:41:43,05,08,1, 11.9,1,1, -0.189, 10516.300, 431.514, 52862.055 25/01/24,07:41:43,06,08,1, 11.9,1,1, -0.189, 10516.278, 431.496, 52862.046 25/01/24,07:41:43,07,08,1, 11.9,1,1, -0.189, 10516.280, 431.486, 52862.077 25/01/24,07:41:43,08,08,1, 11.9,1,1, -0.189, 10516.272, 431.485, 52862.123 25/01/24,07:41:43,09,08,1, 11.9,1,1, -0.189, 10516.249, 431.486, 52862.073 25/01/24,07:41:43,10,08,1, 11.9,1,1, -0.189, 10516.254, 431.495, 52862.096 25/01/24,07:41:43,11,08,1, 11.9,1,1, -0.189, 10516.233, 431.488, 52862.081 25/01/24,07:41:43,12,08,1, 11.9,1,1, -0.189, 10516.207, 431.496, 52862.075 25/01/24,07:41:43,13,08,1, 11.9,1,1, -0.189, 10516.219, 431.489, 52862.071 25/01/24,07:41:43,14,08,1, 11.9,1,1, -0.189, 10516.192, 431.524, 52862.104 25/01/24,07:41:43,15,08,1, 11.9,1,1, -0.189, 10516.174, 431.499, 52862.065 25/01/24,07:41:43,16,08,1, 11.9,1,1, -0.189, 10516.166, 431.526, 52862.031 25/01/24,07:41:43,17,08,1, 11.9,1,1, -0.189, 10516.140, 431.534, 52862.037 25/01/24,07:41:43,18,08,1, 11.9,1,1, -0.189, 10516.163, 431.522, 52862.060 25/01/24,07:41:43,19,08,1, 11.9,1,1, -0.189, 10516.148, 431.541, 52862.070 25/01/24,07:41:44,00,08,1, 11.9,1,1, -0.192, 10516.145, 431.541, 52862.070 25/01/24,07:41:44,01,08,1, 11.9,1,1, -0.192, 10516.132, 431.544, 52862.086 25/01/24,07:41:44,02,08,1, 11.9,1,1, -0.192, 10516.134, 431.543, 52862.096 25/01/24,07:41:44,03,08,1, 11.9,1,1, -0.192, 10516.113, 431.534, 52862.100 25/01/24,07:41:44,04,08,1, 11.9,1,1, -0.192, 10516.101, 431.552, 52862.102 25/01/24,07:41:44,05,08,1, 11.9,1,1, -0.192, 10516.092, 431.562, 52862.119 25/01/24,07:41:44,06,08,1, 11.9,1,1, -0.192, 10516.067, 431.567, 52862.101 25/01/24,07:41:44,07,08,1, 11.9,1,1, -0.192, 10516.069, 431.562, 52862.114 25/01/24,07:41:44,08,08,1, 11.9,1,1, -0.192, 10516.065, 431.551, 52862.112 25/01/24,07:41:44,09,08,1, 11.9,1,1, -0.192, 10516.036, 431.550, 52862.089 25/01/24,07:41:44,10,08,1, 11.9,1,1, -0.192, 10516.014, 431.566, 52862.105 25/01/24,07:41:44,11,08,1, 11.9,1,1, -0.192, 10516.022, 431.568, 52862.046 25/01/24,07:41:44,12,08,1, 11.9,1,1, -0.192, 10516.013, 431.584, 52862.130 25/01/24,07:41:44,13,08,1, 11.9,1,1, -0.192, 10516.009, 431.585, 52862.168 25/01/24,07:41:44,14,08,1, 11.9,1,1, -0.192, 10515.966, 431.595, 52862.170 25/01/24,07:41:44,15,08,1, 11.9,1,1, -0.192, 10515.963, 431.597, 52862.142 25/01/24,07:41:44,16,08,1, 11.9,1,1, -0.192, 10515.935, 431.629, 52862.159 25/01/24,07:41:44,17,08,1, 11.9,1,1, -0.192, 10515.925, 431.609, 52862.095 25/01/24,07:41:44,18,08,1, 11.9,1,1, -0.192, 10515.930, 431.596, 52861.991 25/01/24,07:41:44,19,08,1, 11.9,1,1, -0.192, 10515.916, 431.624, 52862.122 25/01/24,07:41:45,00,08,1, 12.0,1,1, -0.190, 10515.912, 431.624, 52862.122 25/01/24,07:41:45,01,08,1, 12.0,1,1, -0.190, 10515.895, 431.628, 52862.122 25/01/24,07:41:45,02,08,1, 12.0,1,1, -0.190, 10515.866, 431.623, 52862.131 25/01/24,07:41:45,03,08,1, 12.0,1,1, -0.190, 10515.833, 431.608, 52862.090 25/01/24,07:41:45,04,08,1, 12.0,1,1, -0.190, 10515.848, 431.617, 52862.070 25/01/24,07:41:45,05,08,1, 12.0,1,1, -0.190, 10515.803, 431.639, 52862.106 25/01/24,07:41:45,06,08,1, 12.0,1,1, -0.190, 10515.802, 431.657, 52862.152 25/01/24,07:41:45,07,08,1, 12.0,1,1, -0.190, 10515.805, 431.660, 52862.171 25/01/24,07:41:45,08,08,1, 12.0,1,1, -0.190, 10515.786, 431.626, 52862.178 25/01/24,07:41:45,09,08,1, 12.0,1,1, -0.190, 10515.744, 431.664, 52862.162 25/01/24,07:41:45,10,08,1, 12.0,1,1, -0.190, 10515.756, 431.671, 52862.177 25/01/24,07:41:45,11,08,1, 12.0,1,1, -0.190, 10515.744, 431.667, 52862.128 25/01/24,07:41:45,12,08,1, 12.0,1,1, -0.190, 10515.718, 431.672, 52862.144 25/01/24,07:41:45,13,08,1, 12.0,1,1, -0.190, 10515.711, 431.680, 52862.121 25/01/24,07:41:45,14,08,1, 12.0,1,1, -0.190, 10515.684, 431.690, 52862.112 25/01/24,07:41:45,15,08,1, 12.0,1,1, -0.190, 10515.671, 431.699, 52862.153 25/01/24,07:41:45,16,08,1, 12.0,1,1, -0.190, 10515.662, 431.700, 52862.121 25/01/24,07:41:45,17,08,1, 12.0,1,1, -0.190, 10515.633, 431.709, 52862.168 25/01/24,07:41:45,18,08,1, 12.0,1,1, -0.190, 10515.639, 431.726, 52862.135 25/01/24,07:41:45,19,08,1, 12.0,1,1, -0.190, 10515.608, 431.731, 52862.167 25/01/24,07:41:46,00,08,1, 12.0,1,1, -0.195, 10515.603, 431.731, 52862.167 25/01/24,07:41:46,01,08,1, 12.0,1,1, -0.195, 10515.581, 431.761, 52862.240 25/01/24,07:41:46,02,08,1, 12.0,1,1, -0.195, 10515.565, 431.759, 52862.223 25/01/24,07:41:46,03,08,1, 12.0,1,1, -0.195, 10515.521, 431.764, 52862.195 25/01/24,07:41:46,04,08,1, 12.0,1,1, -0.195, 10515.531, 431.773, 52862.185 25/01/24,07:41:46,05,08,1, 12.0,1,1, -0.195, 10515.497, 431.800, 52862.233 25/01/24,07:41:46,06,08,1, 12.0,1,1, -0.195, 10515.473, 431.791, 52862.211 25/01/24,07:41:46,07,08,1, 12.0,1,1, -0.195, 10515.467, 431.795, 52862.213 25/01/24,07:41:46,08,08,1, 12.0,1,1, -0.195, 10515.437, 431.812, 52862.249 25/01/24,07:41:46,09,08,1, 12.0,1,1, -0.195, 10515.408, 431.844, 52862.253 25/01/24,07:41:46,10,08,1, 12.0,1,1, -0.195, 10515.398, 431.839, 52862.270 25/01/24,07:41:46,11,08,1, 12.0,1,1, -0.195, 10515.377, 431.843, 52862.236 25/01/24,07:41:46,12,08,1, 12.0,1,1, -0.195, 10515.384, 431.865, 52862.252 25/01/24,07:41:46,13,08,1, 12.0,1,1, -0.195, 10515.363, 431.853, 52862.261 25/01/24,07:41:46,14,08,1, 12.0,1,1, -0.195, 10515.308, 431.874, 52862.302 25/01/24,07:41:46,15,08,1, 12.0,1,1, -0.195, 10515.322, 431.900, 52862.315 25/01/24,07:41:46,16,08,1, 12.0,1,1, -0.195, 10515.274, 431.911, 52862.257 25/01/24,07:41:46,17,08,1, 12.0,1,1, -0.195, 10515.300, 431.923, 52862.277 25/01/24,07:41:46,18,08,1, 12.0,1,1, -0.195, 10515.257, 431.940, 52862.229 25/01/24,07:41:46,19,08,1, 12.0,1,1, -0.195, 10515.239, 431.946, 52862.246 25/01/24,07:41:47,00,08,1, 12.0,1,1, -0.195, 10515.236, 431.946, 52862.246 25/01/24,07:41:47,01,08,1, 12.0,1,1, -0.195, 10515.233, 431.989, 52862.269 25/01/24,07:41:47,02,08,1, 12.0,1,1, -0.195, 10515.216, 431.965, 52862.353 25/01/24,07:41:47,03,08,1, 12.0,1,1, -0.195, 10515.164, 431.981, 52862.293 25/01/24,07:41:47,04,08,1, 12.0,1,1, -0.195, 10515.165, 431.996, 52862.231 25/01/24,07:41:47,05,08,1, 12.0,1,1, -0.195, 10515.154, 432.026, 52862.292 25/01/24,07:41:47,06,08,1, 12.0,1,1, -0.195, 10515.142, 432.059, 52862.330 25/01/24,07:41:47,07,08,1, 12.0,1,1, -0.195, 10515.094, 432.053, 52862.335 25/01/24,07:41:47,08,08,1, 12.0,1,1, -0.195, 10515.090, 432.092, 52862.391 25/01/24,07:41:47,09,08,1, 12.0,1,1, -0.195, 10515.071, 432.090, 52862.350 25/01/24,07:41:47,10,08,1, 12.0,1,1, -0.195, 10515.035, 432.130, 52862.423 25/01/24,07:41:47,11,08,1, 12.0,1,1, -0.195, 10515.046, 432.096, 52862.354 25/01/24,07:41:47,12,08,1, 12.0,1,1, -0.195, 10515.045, 432.112, 52862.334 25/01/24,07:41:47,13,08,1, 12.0,1,1, -0.195, 10514.993, 432.136, 52862.334 25/01/24,07:41:47,14,08,1, 12.0,1,1, -0.195, 10515.004, 432.153, 52862.356 25/01/24,07:41:47,15,08,1, 12.0,1,1, -0.195, 10514.982, 432.177, 52862.385 25/01/24,07:41:47,16,08,1, 12.0,1,1, -0.195, 10514.959, 432.195, 52862.364 25/01/24,07:41:47,17,08,1, 12.0,1,1, -0.195, 10514.944, 432.185, 52862.381 25/01/24,07:41:47,18,08,1, 12.0,1,1, -0.195, 10514.941, 432.209, 52862.372 25/01/24,07:41:47,19,08,1, 12.0,1,1, -0.195, 10514.943, 432.235, 52862.405 25/01/24,07:41:48,00,09,1, 11.9,1,1, -0.193, 10514.935, 432.235, 52862.405 25/01/24,07:41:48,01,09,1, 11.9,1,1, -0.193, 10514.882, 432.249, 52862.459 25/01/24,07:41:48,02,09,1, 11.9,1,1, -0.193, 10514.874, 432.286, 52862.448 25/01/24,07:41:48,03,09,1, 11.9,1,1, -0.193, 10514.877, 432.295, 52862.464 25/01/24,07:41:48,04,09,1, 11.9,1,1, -0.193, 10514.844, 432.318, 52862.375 25/01/24,07:41:48,05,09,1, 11.9,1,1, -0.193, 10514.838, 432.328, 52862.451 25/01/24,07:41:48,06,09,1, 11.9,1,1, -0.193, 10514.806, 432.340, 52862.405 25/01/24,07:41:48,07,09,1, 11.9,1,1, -0.193, 10514.783, 432.364, 52862.413 25/01/24,07:41:48,08,09,1, 11.9,1,1, -0.193, 10514.782, 432.379, 52862.450 25/01/24,07:41:48,09,09,1, 11.9,1,1, -0.193, 10514.728, 432.394, 52862.443 25/01/24,07:41:48,10,09,1, 11.9,1,1, -0.193, 10514.728, 432.416, 52862.438 25/01/24,07:41:48,11,09,1, 11.9,1,1, -0.193, 10514.745, 432.415, 52862.446 25/01/24,07:41:48,12,09,1, 11.9,1,1, -0.193, 10514.688, 432.462, 52862.434 25/01/24,07:41:48,13,09,1, 11.9,1,1, -0.193, 10514.702, 432.471, 52862.477 25/01/24,07:41:48,14,09,1, 11.9,1,1, -0.193, 10514.672, 432.470, 52862.503 25/01/24,07:41:48,15,09,1, 11.9,1,1, -0.193, 10514.660, 432.518, 52862.547 25/01/24,07:41:48,16,09,1, 11.9,1,1, -0.193, 10514.642, 432.522, 52862.500 25/01/24,07:41:48,17,09,1, 11.9,1,1, -0.193, 10514.636, 432.540, 52862.491 25/01/24,07:41:48,18,09,1, 11.9,1,1, -0.193, 10514.609, 432.542, 52862.470 25/01/24,07:41:48,19,09,1, 11.9,1,1, -0.193, 10514.588, 432.576, 52862.461 25/01/24,07:41:49,00,08,1, 11.9,1,1, -0.189, 10514.585, 432.576, 52862.461 25/01/24,07:41:49,01,08,1, 11.9,1,1, -0.189, 10514.566, 432.634, 52862.518 25/01/24,07:41:49,02,08,1, 11.9,1,1, -0.189, 10514.526, 432.632, 52862.516 25/01/24,07:41:49,03,08,1, 11.9,1,1, -0.189, 10514.501, 432.645, 52862.513 25/01/24,07:41:49,04,08,1, 11.9,1,1, -0.189, 10514.503, 432.695, 52862.555 25/01/24,07:41:49,05,08,1, 11.9,1,1, -0.189, 10514.437, 432.717, 52862.544 25/01/24,07:41:49,06,08,1, 11.9,1,1, -0.189, 10514.462, 432.705, 52862.546 25/01/24,07:41:49,07,08,1, 11.9,1,1, -0.189, 10514.447, 432.714, 52862.578 25/01/24,07:41:49,08,08,1, 11.9,1,1, -0.189, 10514.391, 432.742, 52862.584 25/01/24,07:41:49,09,08,1, 11.9,1,1, -0.189, 10514.379, 432.778, 52862.596 25/01/24,07:41:49,10,08,1, 11.9,1,1, -0.189, 10514.350, 432.796, 52862.618 25/01/24,07:41:49,11,08,1, 11.9,1,1, -0.189, 10514.337, 432.823, 52862.602 25/01/24,07:41:49,12,08,1, 11.9,1,1, -0.189, 10514.316, 432.817, 52862.568 25/01/24,07:41:49,13,08,1, 11.9,1,1, -0.189, 10514.304, 432.841, 52862.598 25/01/24,07:41:49,14,08,1, 11.9,1,1, -0.189, 10514.295, 432.849, 52862.512 25/01/24,07:41:49,15,08,1, 11.9,1,1, -0.189, 10514.259, 432.887, 52862.641 25/01/24,07:41:49,16,08,1, 11.9,1,1, -0.189, 10514.274, 432.874, 52862.544 25/01/24,07:41:49,17,08,1, 11.9,1,1, -0.189, 10514.214, 432.924, 52862.566 25/01/24,07:41:49,18,08,1, 11.9,1,1, -0.189, 10514.226, 432.932, 52862.622 25/01/24,07:41:49,19,08,1, 11.9,1,1, -0.189, 10514.186, 432.950, 52862.576 25/01/24,07:41:50,00,08,1, 11.9,1,1, -0.193, 10514.184, 432.950, 52862.576 25/01/24,07:41:50,01,08,1, 11.9,1,1, -0.193, 10514.175, 433.013, 52862.638 25/01/24,07:41:50,02,08,1, 11.9,1,1, -0.193, 10514.157, 433.010, 52862.702 25/01/24,07:41:50,03,08,1, 11.9,1,1, -0.193, 10514.101, 433.034, 52862.614 25/01/24,07:41:50,04,08,1, 11.9,1,1, -0.193, 10514.107, 433.066, 52862.671 25/01/24,07:41:50,05,08,1, 11.9,1,1, -0.193, 10514.090, 433.089, 52862.659 25/01/24,07:41:50,06,08,1, 11.9,1,1, -0.193, 10514.078, 433.095, 52862.573 25/01/24,07:41:50,07,08,1, 11.9,1,1, -0.193, 10514.045, 433.121, 52862.560 25/01/24,07:41:50,08,08,1, 11.9,1,1, -0.193, 10514.028, 433.106, 52862.572 25/01/24,07:41:50,09,08,1, 11.9,1,1, -0.193, 10514.009, 433.148, 52862.604 25/01/24,07:41:50,10,08,1, 11.9,1,1, -0.193, 10513.981, 433.152, 52862.722 25/01/24,07:41:50,11,08,1, 11.9,1,1, -0.193, 10513.961, 433.177, 52862.691 25/01/24,07:41:50,12,08,1, 11.9,1,1, -0.193, 10513.949, 433.226, 52862.640 25/01/24,07:41:50,13,08,1, 11.9,1,1, -0.193, 10513.916, 433.236, 52862.713 25/01/24,07:41:50,14,08,1, 11.9,1,1, -0.193, 10513.894, 433.244, 52862.596 25/01/24,07:41:50,15,08,1, 11.9,1,1, -0.193, 10513.901, 433.285, 52862.714 25/01/24,07:41:50,16,08,1, 11.9,1,1, -0.193, 10513.872, 433.316, 52862.722 25/01/24,07:41:50,17,08,1, 11.9,1,1, -0.193, 10513.860, 433.327, 52862.775 25/01/24,07:41:50,18,08,1, 11.9,1,1, -0.193, 10513.844, 433.346, 52862.749 25/01/24,07:41:50,19,08,1, 11.9,1,1, -0.193, 10513.821, 433.357, 52862.667 25/01/24,07:41:51,00,08,1, 11.9,1,1, -0.189, 10513.817, 433.357, 52862.667 25/01/24,07:41:51,01,08,1, 11.9,1,1, -0.189, 10513.779, 433.422, 52862.651 25/01/24,07:41:51,02,08,1, 11.9,1,1, -0.189, 10513.755, 433.439, 52862.708 25/01/24,07:41:51,03,08,1, 11.9,1,1, -0.189, 10513.747, 433.481, 52862.714 25/01/24,07:41:51,04,08,1, 11.9,1,1, -0.189, 10513.734, 433.460, 52862.713 25/01/24,07:41:51,05,08,1, 11.9,1,1, -0.189, 10513.700, 433.512, 52862.697 25/01/24,07:41:51,06,08,1, 11.9,1,1, -0.189, 10513.705, 433.517, 52862.711 25/01/24,07:41:51,07,08,1, 11.9,1,1, -0.189, 10513.670, 433.570, 52862.728 25/01/24,07:41:51,08,08,1, 11.9,1,1, -0.189, 10513.689, 433.583, 52862.705 25/01/24,07:41:51,09,08,1, 11.9,1,1, -0.189, 10513.620, 433.603, 52862.716 25/01/24,07:41:51,10,08,1, 11.9,1,1, -0.189, 10513.604, 433.652, 52862.713 25/01/24,07:41:51,11,08,1, 11.9,1,1, -0.189, 10513.594, 433.659, 52862.713 25/01/24,07:41:51,12,08,1, 11.9,1,1, -0.189, 10513.588, 433.655, 52862.741 25/01/24,07:41:51,13,08,1, 11.9,1,1, -0.189, 10513.574, 433.733, 52862.724 25/01/24,07:41:51,14,08,1, 11.9,1,1, -0.189, 10513.554, 433.757, 52862.750 25/01/24,07:41:51,15,08,1, 11.9,1,1, -0.189, 10513.568, 433.742, 52862.781 25/01/24,07:41:51,16,08,1, 11.9,1,1, -0.189, 10513.545, 433.757, 52862.745 25/01/24,07:41:51,17,08,1, 11.9,1,1, -0.189, 10513.506, 433.808, 52862.764 25/01/24,07:41:51,18,08,1, 11.9,1,1, -0.189, 10513.517, 433.838, 52862.738 25/01/24,07:41:51,19,08,1, 11.9,1,1, -0.189, 10513.480, 433.864, 52862.743 25/01/24,07:41:52,00,08,1, 12.0,1,1, -0.197, 10513.475, 433.864, 52862.743 25/01/24,07:41:52,01,08,1, 12.0,1,1, -0.197, 10513.466, 433.890, 52862.765 25/01/24,07:41:52,02,08,1, 12.0,1,1, -0.197, 10513.416, 433.936, 52862.792 25/01/24,07:41:52,03,08,1, 12.0,1,1, -0.197, 10513.431, 433.980, 52862.785 25/01/24,07:41:52,04,08,1, 12.0,1,1, -0.197, 10513.387, 433.965, 52862.776 25/01/24,07:41:52,05,08,1, 12.0,1,1, -0.197, 10513.387, 433.999, 52862.759 25/01/24,07:41:52,06,08,1, 12.0,1,1, -0.197, 10513.371, 433.988, 52862.703 25/01/24,07:41:52,07,08,1, 12.0,1,1, -0.197, 10513.351, 434.032, 52862.683 25/01/24,07:41:52,08,08,1, 12.0,1,1, -0.197, 10513.341, 434.069, 52862.716 25/01/24,07:41:52,09,08,1, 12.0,1,1, -0.197, 10513.315, 434.090, 52862.751 25/01/24,07:41:52,10,08,1, 12.0,1,1, -0.197, 10513.312, 434.113, 52862.798 25/01/24,07:41:52,11,08,1, 12.0,1,1, -0.197, 10513.299, 434.103, 52862.764 25/01/24,07:41:52,12,08,1, 12.0,1,1, -0.197, 10513.270, 434.128, 52862.738 25/01/24,07:41:52,13,08,1, 12.0,1,1, -0.197, 10513.262, 434.183, 52862.773 25/01/24,07:41:52,14,08,1, 12.0,1,1, -0.197, 10513.263, 434.186, 52862.803 25/01/24,07:41:52,15,08,1, 12.0,1,1, -0.197, 10513.270, 434.198, 52862.797 25/01/24,07:41:52,16,08,1, 12.0,1,1, -0.197, 10513.208, 434.257, 52862.835 25/01/24,07:41:52,17,08,1, 12.0,1,1, -0.197, 10513.212, 434.263, 52862.805 25/01/24,07:41:52,18,08,1, 12.0,1,1, -0.197, 10513.180, 434.274, 52862.763 25/01/24,07:41:52,19,08,1, 12.0,1,1, -0.197, 10513.192, 434.309, 52862.769 25/01/24,07:41:53,00,08,1, 11.9,1,1, -0.193, 10513.191, 434.309, 52862.769 25/01/24,07:41:53,01,08,1, 11.9,1,1, -0.193, 10513.140, 434.327, 52862.790 25/01/24,07:41:53,02,08,1, 11.9,1,1, -0.193, 10513.136, 434.378, 52862.805 25/01/24,07:41:53,03,08,1, 11.9,1,1, -0.193, 10513.114, 434.385, 52862.820 25/01/24,07:41:53,04,08,1, 11.9,1,1, -0.193, 10513.060, 434.406, 52862.805 25/01/24,07:41:53,05,08,1, 11.9,1,1, -0.193, 10513.070, 434.439, 52862.860 25/01/24,07:41:53,06,08,1, 11.9,1,1, -0.193, 10513.040, 434.449, 52862.789 25/01/24,07:41:53,07,08,1, 11.9,1,1, -0.193, 10513.024, 434.468, 52862.841 25/01/24,07:41:53,08,08,1, 11.9,1,1, -0.193, 10513.008, 434.484, 52862.835 25/01/24,07:41:53,09,08,1, 11.9,1,1, -0.193, 10513.003, 434.507, 52862.869 25/01/24,07:41:53,10,08,1, 11.9,1,1, -0.193, 10512.971, 434.545, 52862.855 25/01/24,07:41:53,11,08,1, 11.9,1,1, -0.193, 10512.958, 434.545, 52862.832 25/01/24,07:41:53,12,08,1, 11.9,1,1, -0.193, 10512.944, 434.568, 52862.815 25/01/24,07:41:53,13,08,1, 11.9,1,1, -0.193, 10512.926, 434.629, 52862.782 25/01/24,07:41:53,14,08,1, 11.9,1,1, -0.193, 10512.896, 434.616, 52862.799 25/01/24,07:41:53,15,08,1, 11.9,1,1, -0.193, 10512.902, 434.653, 52862.833 25/01/24,07:41:53,16,08,1, 11.9,1,1, -0.193, 10512.891, 434.683, 52862.887 25/01/24,07:41:53,17,08,1, 11.9,1,1, -0.193, 10512.864, 434.695, 52862.868 25/01/24,07:41:53,18,08,1, 11.9,1,1, -0.193, 10512.866, 434.710, 52862.912 25/01/24,07:41:53,19,08,1, 11.9,1,1, -0.193, 10512.826, 434.718, 52862.893 25/01/24,07:41:54,00,09,1, 12.0,1,1, -0.195, 10512.824, 434.718, 52862.893 25/01/24,07:41:54,01,09,1, 12.0,1,1, -0.195, 10512.804, 434.788, 52862.874 25/01/24,07:41:54,02,09,1, 12.0,1,1, -0.195, 10512.783, 434.827, 52862.918 25/01/24,07:41:54,03,09,1, 12.0,1,1, -0.195, 10512.794, 434.792, 52862.768 25/01/24,07:41:54,04,09,1, 12.0,1,1, -0.195, 10512.772, 434.872, 52862.887 25/01/24,07:41:54,05,09,1, 12.0,1,1, -0.195, 10512.741, 434.869, 52862.959 25/01/24,07:41:54,06,09,1, 12.0,1,1, -0.195, 10512.698, 434.905, 52862.908 25/01/24,07:41:54,07,09,1, 12.0,1,1, -0.195, 10512.703, 434.938, 52862.895 25/01/24,07:41:54,08,09,1, 12.0,1,1, -0.195, 10512.714, 434.913, 52862.897 25/01/24,07:41:54,09,09,1, 12.0,1,1, -0.195, 10512.669, 434.974, 52862.906 25/01/24,07:41:54,10,09,1, 12.0,1,1, -0.195, 10512.653, 435.004, 52862.911 25/01/24,07:41:54,11,09,1, 12.0,1,1, -0.195, 10512.641, 435.013, 52862.952 25/01/24,07:41:54,12,09,1, 12.0,1,1, -0.195, 10512.625, 435.022, 52862.969 25/01/24,07:41:54,13,09,1, 12.0,1,1, -0.195, 10512.622, 435.074, 52862.979 25/01/24,07:41:54,14,09,1, 12.0,1,1, -0.195, 10512.589, 435.086, 52862.914 25/01/24,07:41:54,15,09,1, 12.0,1,1, -0.195, 10512.601, 435.142, 52862.958 25/01/24,07:41:54,16,09,1, 12.0,1,1, -0.195, 10512.563, 435.130, 52862.998 25/01/24,07:41:54,17,09,1, 12.0,1,1, -0.195, 10512.556, 435.158, 52862.984 25/01/24,07:41:54,18,09,1, 12.0,1,1, -0.195, 10512.538, 435.190, 52862.998 25/01/24,07:41:54,19,09,1, 12.0,1,1, -0.195, 10512.528, 435.189, 52862.989 25/01/24,07:41:55,00,08,1, 11.9,1,1, -0.194, 10512.524, 435.189, 52862.989 25/01/24,07:41:55,01,08,1, 11.9,1,1, -0.194, 10512.484, 435.267, 52862.959 25/01/24,07:41:55,02,08,1, 11.9,1,1, -0.194, 10512.491, 435.278, 52862.993 25/01/24,07:41:55,03,08,1, 11.9,1,1, -0.194, 10512.444, 435.311, 52863.097 25/01/24,07:41:55,04,08,1, 11.9,1,1, -0.194, 10512.479, 435.341, 52862.954 25/01/24,07:41:55,05,08,1, 11.9,1,1, -0.194, 10512.455, 435.337, 52863.011 25/01/24,07:41:55,06,08,1, 11.9,1,1, -0.194, 10512.416, 435.411, 52863.011 25/01/24,07:41:55,07,08,1, 11.9,1,1, -0.194, 10512.418, 435.404, 52863.033 25/01/24,07:41:55,08,08,1, 11.9,1,1, -0.194, 10512.381, 435.443, 52862.994 25/01/24,07:41:55,09,08,1, 11.9,1,1, -0.194, 10512.362, 435.467, 52863.045 25/01/24,07:41:55,10,08,1, 11.9,1,1, -0.194, 10512.331, 435.485, 52863.065 25/01/24,07:41:55,11,08,1, 11.9,1,1, -0.194, 10512.340, 435.522, 52863.043 25/01/24,07:41:55,12,08,1, 11.9,1,1, -0.194, 10512.306, 435.547, 52863.070 25/01/24,07:41:55,13,08,1, 11.9,1,1, -0.194, 10512.301, 435.549, 52863.006 25/01/24,07:41:55,14,08,1, 11.9,1,1, -0.194, 10512.274, 435.604, 52863.015 25/01/24,07:41:55,15,08,1, 11.9,1,1, -0.194, 10512.255, 435.632, 52863.051 25/01/24,07:41:55,16,08,1, 11.9,1,1, -0.194, 10512.250, 435.643, 52863.074 25/01/24,07:41:55,17,08,1, 11.9,1,1, -0.194, 10512.243, 435.697, 52863.103 25/01/24,07:41:55,18,08,1, 11.9,1,1, -0.194, 10512.204, 435.710, 52863.083 25/01/24,07:41:55,19,08,1, 11.9,1,1, -0.194, 10512.202, 435.735, 52863.075 25/01/24,07:41:56,00,08,1, 11.8,1,1, -0.197, 10512.198, 435.735, 52863.075 25/01/24,07:41:56,01,08,1, 11.8,1,1, -0.197, 10512.161, 435.767, 52863.122 25/01/24,07:41:56,02,08,1, 11.8,1,1, -0.197, 10512.157, 435.775, 52863.117 25/01/24,07:41:56,03,08,1, 11.8,1,1, -0.197, 10512.125, 435.830, 52863.120 25/01/24,07:41:56,04,08,1, 11.8,1,1, -0.197, 10512.153, 435.866, 52863.165 25/01/24,07:41:56,05,08,1, 11.8,1,1, -0.197, 10512.139, 435.867, 52863.094 25/01/24,07:41:56,06,08,1, 11.8,1,1, -0.197, 10512.109, 435.886, 52863.102 25/01/24,07:41:56,07,08,1, 11.8,1,1, -0.197, 10512.100, 435.916, 52863.087 25/01/24,07:41:56,08,08,1, 11.8,1,1, -0.197, 10512.093, 435.935, 52863.105 25/01/24,07:41:56,09,08,1, 11.8,1,1, -0.197, 10512.068, 435.961, 52863.152 25/01/24,07:41:56,10,08,1, 11.8,1,1, -0.197, 10512.052, 436.014, 52863.155 25/01/24,07:41:56,11,08,1, 11.8,1,1, -0.197, 10512.044, 436.019, 52863.205 25/01/24,07:41:56,12,08,1, 11.8,1,1, -0.197, 10512.022, 436.025, 52863.219 25/01/24,07:41:56,13,08,1, 11.8,1,1, -0.197, 10512.009, 436.070, 52863.203 25/01/24,07:41:56,14,08,1, 11.8,1,1, -0.197, 10512.002, 436.104, 52863.220 25/01/24,07:41:56,15,08,1, 11.8,1,1, -0.197, 10511.994, 436.122, 52863.158 25/01/24,07:41:56,16,08,1, 11.8,1,1, -0.197, 10511.971, 436.143, 52863.199 25/01/24,07:41:56,17,08,1, 11.8,1,1, -0.197, 10511.957, 436.179, 52863.215 25/01/24,07:41:56,18,08,1, 11.8,1,1, -0.197, 10511.921, 436.178, 52863.224 25/01/24,07:41:56,19,08,1, 11.8,1,1, -0.197, 10511.891, 436.204, 52863.179 25/01/24,07:41:57,00,08,1, 11.9,1,1, -0.190, 10511.889, 436.204, 52863.179 25/01/24,07:41:57,01,08,1, 11.9,1,1, -0.190, 10511.902, 436.251, 52863.196 25/01/24,07:41:57,02,08,1, 11.9,1,1, -0.190, 10511.885, 436.283, 52863.144 25/01/24,07:41:57,03,08,1, 11.9,1,1, -0.190, 10511.901, 436.316, 52863.192 25/01/24,07:41:57,04,08,1, 11.9,1,1, -0.190, 10511.860, 436.313, 52863.246 25/01/24,07:41:57,05,08,1, 11.9,1,1, -0.190, 10511.857, 436.360, 52863.247 25/01/24,07:41:57,06,08,1, 11.9,1,1, -0.190, 10511.826, 436.360, 52863.242 25/01/24,07:41:57,07,08,1, 11.9,1,1, -0.190, 10511.819, 436.409, 52863.254 25/01/24,07:41:57,08,08,1, 11.9,1,1, -0.190, 10511.801, 436.433, 52863.532 25/01/24,07:41:57,09,08,1, 11.9,1,1, -0.190, 10511.821, 436.430, 52863.214 25/01/24,07:41:57,10,08,1, 11.9,1,1, -0.190, 10511.789, 436.479, 52863.255 25/01/24,07:41:57,11,08,1, 11.9,1,1, -0.190, 10511.768, 436.502, 52863.284 25/01/24,07:41:57,12,08,1, 11.9,1,1, -0.190, 10511.711, 436.517, 52863.299 25/01/24,07:41:57,13,08,1, 11.9,1,1, -0.190, 10511.720, 436.541, 52863.291 25/01/24,07:41:57,14,08,1, 11.9,1,1, -0.190, 10511.694, 436.542, 52863.297 25/01/24,07:41:57,15,08,1, 11.9,1,1, -0.190, 10511.685, 436.599, 52863.281 25/01/24,07:41:57,16,08,1, 11.9,1,1, -0.190, 10511.671, 436.618, 52863.265 25/01/24,07:41:57,17,08,1, 11.9,1,1, -0.190, 10511.640, 436.635, 52863.353 25/01/24,07:41:57,18,08,1, 11.9,1,1, -0.190, 10511.631, 436.655, 52863.361 25/01/24,07:41:57,19,08,1, 11.9,1,1, -0.190, 10511.621, 436.685, 52863.378 25/01/24,07:41:58,00,08,1, 11.9,1,1, -0.193, 10511.614, 436.685, 52863.378 25/01/24,07:41:58,01,08,1, 11.9,1,1, -0.193, 10511.613, 436.704, 52863.359 25/01/24,07:41:58,02,08,1, 11.9,1,1, -0.193, 10511.578, 436.735, 52863.360 25/01/24,07:41:58,03,08,1, 11.9,1,1, -0.193, 10511.558, 436.774, 52863.339 25/01/24,07:41:58,04,08,1, 11.9,1,1, -0.193, 10511.540, 436.782, 52863.388 25/01/24,07:41:58,05,08,1, 11.9,1,1, -0.193, 10511.520, 436.807, 52863.364 25/01/24,07:41:58,06,08,1, 11.9,1,1, -0.193, 10511.542, 436.806, 52863.376 25/01/24,07:41:58,07,08,1, 11.9,1,1, -0.193, 10511.507, 436.839, 52863.386 25/01/24,07:41:58,08,08,1, 11.9,1,1, -0.193, 10511.510, 436.862, 52863.358 25/01/24,07:41:58,09,08,1, 11.9,1,1, -0.193, 10511.491, 436.881, 52863.347 25/01/24,07:41:58,10,08,1, 11.9,1,1, -0.193, 10511.469, 436.890, 52863.366 25/01/24,07:41:58,11,08,1, 11.9,1,1, -0.193, 10511.440, 436.947, 52863.429 25/01/24,07:41:58,12,08,1, 11.9,1,1, -0.193, 10511.428, 436.934, 52863.469 25/01/24,07:41:58,13,08,1, 11.9,1,1, -0.193, 10511.412, 436.976, 52863.431 25/01/24,07:41:58,14,08,1, 11.9,1,1, -0.193, 10511.391, 436.974, 52863.430 25/01/24,07:41:58,15,08,1, 11.9,1,1, -0.193, 10511.376, 436.988, 52863.370 25/01/24,07:41:58,16,08,1, 11.9,1,1, -0.193, 10511.380, 437.019, 52863.402 25/01/24,07:41:58,17,08,1, 11.9,1,1, -0.193, 10511.350, 437.008, 52863.412 25/01/24,07:41:58,18,08,1, 11.9,1,1, -0.193, 10511.353, 437.046, 52863.397 25/01/24,07:41:58,19,08,1, 11.9,1,1, -0.193, 10511.334, 437.039, 52863.431 25/01/24,07:41:59,00,08,1, 11.9,1,1, -0.195, 10511.330, 437.039, 52863.431 25/01/24,07:41:59,01,08,1, 11.9,1,1, -0.195, 10511.296, 437.101, 52863.462 25/01/24,07:41:59,02,08,1, 11.9,1,1, -0.195, 10511.308, 437.100, 52863.388 25/01/24,07:41:59,03,08,1, 11.9,1,1, -0.195, 10511.283, 437.131, 52863.396 25/01/24,07:41:59,04,08,1, 11.9,1,1, -0.195, 10511.273, 437.145, 52863.484 25/01/24,07:41:59,05,08,1, 11.9,1,1, -0.195, 10511.268, 437.159, 52863.492 25/01/24,07:41:59,06,08,1, 11.9,1,1, -0.195, 10511.242, 437.145, 52863.483 25/01/24,07:41:59,07,08,1, 11.9,1,1, -0.195, 10511.237, 437.188, 52863.512 25/01/24,07:41:59,08,08,1, 11.9,1,1, -0.195, 10511.232, 437.221, 52863.464 25/01/24,07:41:59,09,08,1, 11.9,1,1, -0.195, 10511.221, 437.239, 52863.503 25/01/24,07:41:59,10,08,1, 11.9,1,1, -0.195, 10511.206, 437.247, 52863.473 25/01/24,07:41:59,11,08,1, 11.9,1,1, -0.195, 10511.193, 437.218, 52863.446 25/01/24,07:41:59,12,08,1, 11.9,1,1, -0.195, 10511.178, 437.262, 52863.449 25/01/24,07:41:59,13,08,1, 11.9,1,1, -0.195, 10511.162, 437.257, 52863.457 25/01/24,07:41:59,14,08,1, 11.9,1,1, -0.195, 10511.153, 437.251, 52863.484 25/01/24,07:41:59,15,08,1, 11.9,1,1, -0.195, 10511.134, 437.300, 52863.449 25/01/24,07:41:59,16,08,1, 11.9,1,1, -0.195, 10511.132, 437.313, 52863.485 25/01/24,07:41:59,17,08,1, 11.9,1,1, -0.195, 10511.112, 437.323, 52863.496 25/01/24,07:41:59,18,08,1, 11.9,1,1, -0.195, 10511.080, 437.313, 52863.461 25/01/24,07:41:59,19,08,1, 11.9,1,1, -0.195, 10511.104, 437.334, 52863.505 25/01/24,07:42:00,00,08,1, 11.9,1,1, -0.193, 10511.097, 437.334, 52863.505 25/01/24,07:42:00,01,08,1, 11.9,1,1, -0.193, 10511.049, 437.359, 52863.497 25/01/24,07:42:00,02,08,1, 11.9,1,1, -0.193, 10511.022, 437.403, 52863.524 25/01/24,07:42:00,03,08,1, 11.9,1,1, -0.193, 10511.008, 437.423, 52863.490 25/01/24,07:42:00,04,08,1, 11.9,1,1, -0.193, 10511.014, 437.406, 52863.513 25/01/24,07:42:00,05,08,1, 11.9,1,1, -0.193, 10511.008, 437.404, 52863.549 25/01/24,07:42:00,06,08,1, 11.9,1,1, -0.193, 10510.987, 437.427, 52863.496 25/01/24,07:42:00,07,08,1, 11.9,1,1, -0.193, 10510.986, 437.439, 52863.470 25/01/24,07:42:00,08,08,1, 11.9,1,1, -0.193, 10510.959, 437.450, 52863.481 25/01/24,07:42:00,09,08,1, 11.9,1,1, -0.193, 10510.951, 437.448, 52863.478 25/01/24,07:42:00,10,08,1, 11.9,1,1, -0.193, 10510.941, 437.482, 52863.477 25/01/24,07:42:00,11,08,1, 11.9,1,1, -0.193, 10510.935, 437.499, 52863.555 25/01/24,07:42:00,12,08,1, 11.9,1,1, -0.193, 10510.930, 437.483, 52863.549 25/01/24,07:42:00,13,08,1, 11.9,1,1, -0.193, 10510.896, 437.497, 52863.561 25/01/24,07:42:00,14,08,1, 11.9,1,1, -0.193, 10510.916, 437.541, 52863.542 25/01/24,07:42:00,15,08,1, 11.9,1,1, -0.193, 10510.898, 437.531, 52863.513 25/01/24,07:42:00,16,08,1, 11.9,1,1, -0.193, 10510.895, 437.544, 52863.547 25/01/24,07:42:00,17,08,1, 11.9,1,1, -0.193, 10510.870, 437.521, 52863.528 25/01/24,07:42:00,18,08,1, 11.9,1,1, -0.193, 10510.855, 437.579, 52863.526 25/01/24,07:42:00,19,08,1, 11.9,1,1, -0.193, 10510.827, 437.560, 52863.565 25/01/24,07:42:01,00,08,1, 11.8,1,1, -0.193, 10510.821, 437.560, 52863.565 25/01/24,07:42:01,01,08,1, 11.8,1,1, -0.193, 10510.832, 437.608, 52863.511 25/01/24,07:42:01,02,08,1, 11.8,1,1, -0.193, 10510.806, 437.615, 52863.527 25/01/24,07:42:01,03,08,1, 11.8,1,1, -0.193, 10510.802, 437.610, 52863.525 25/01/24,07:42:01,04,08,1, 11.8,1,1, -0.193, 10510.807, 437.627, 52863.542 25/01/24,07:42:01,05,08,1, 11.8,1,1, -0.193, 10510.779, 437.654, 52863.573 25/01/24,07:42:01,06,08,1, 11.8,1,1, -0.193, 10510.754, 437.667, 52863.570 25/01/24,07:42:01,07,08,1, 11.8,1,1, -0.193, 10510.740, 437.652, 52863.574 25/01/24,07:42:01,08,08,1, 11.8,1,1, -0.193, 10510.758, 437.650, 52863.589 25/01/24,07:42:01,09,08,1, 11.8,1,1, -0.193, 10510.719, 437.658, 52863.611 25/01/24,07:42:01,10,08,1, 11.8,1,1, -0.193, 10510.725, 437.666, 52863.569 25/01/24,07:42:01,11,08,1, 11.8,1,1, -0.193, 10510.710, 437.666, 52863.563 25/01/24,07:42:01,12,08,1, 11.8,1,1, -0.193, 10510.689, 437.691, 52863.574 25/01/24,07:42:01,13,08,1, 11.8,1,1, -0.193, 10510.711, 437.697, 52863.528 25/01/24,07:42:01,14,08,1, 11.8,1,1, -0.193, 10510.668, 437.705, 52863.588 25/01/24,07:42:01,15,08,1, 11.8,1,1, -0.193, 10510.668, 437.716, 52863.573 25/01/24,07:42:01,16,08,1, 11.8,1,1, -0.193, 10510.629, 437.711, 52863.546 25/01/24,07:42:01,17,08,1, 11.8,1,1, -0.193, 10510.636, 437.741, 52863.581 25/01/24,07:42:01,18,08,1, 11.8,1,1, -0.193, 10510.633, 437.737, 52863.617 25/01/24,07:42:01,19,08,1, 11.8,1,1, -0.193, 10510.631, 437.742, 52863.647 25/01/24,07:42:02,00,08,1, 11.9,1,1, -0.194, 10510.629, 437.742, 52863.647 25/01/24,07:42:02,01,08,1, 11.9,1,1, -0.194, 10510.597, 437.768, 52863.621 25/01/24,07:42:02,02,08,1, 11.9,1,1, -0.194, 10510.566, 437.772, 52863.612 25/01/24,07:42:02,03,08,1, 11.9,1,1, -0.194, 10510.572, 437.772, 52863.545 25/01/24,07:42:02,04,08,1, 11.9,1,1, -0.194, 10510.566, 437.775, 52863.586 25/01/24,07:42:02,05,08,1, 11.9,1,1, -0.194, 10510.562, 437.797, 52863.588 25/01/24,07:42:02,06,08,1, 11.9,1,1, -0.194, 10510.553, 437.809, 52863.695 25/01/24,07:42:02,07,08,1, 11.9,1,1, -0.194, 10510.525, 437.805, 52863.579 25/01/24,07:42:02,08,08,1, 11.9,1,1, -0.194, 10510.521, 437.833, 52863.580 25/01/24,07:42:02,09,08,1, 11.9,1,1, -0.194, 10510.517, 437.817, 52863.651 25/01/24,07:42:02,10,08,1, 11.9,1,1, -0.194, 10510.474, 437.835, 52863.544 25/01/24,07:42:02,11,08,1, 11.9,1,1, -0.194, 10510.483, 437.868, 52863.580 25/01/24,07:42:02,12,08,1, 11.9,1,1, -0.194, 10510.474, 437.870, 52863.727 25/01/24,07:42:02,13,08,1, 11.9,1,1, -0.194, 10510.473, 437.896, 52863.669 25/01/24,07:42:02,14,08,1, 11.9,1,1, -0.194, 10510.459, 437.874, 52863.601 25/01/24,07:42:02,15,08,1, 11.9,1,1, -0.194, 10510.448, 437.904, 52863.639 25/01/24,07:42:02,16,08,1, 11.9,1,1, -0.194, 10510.441, 437.903, 52863.653 25/01/24,07:42:02,17,08,1, 11.9,1,1, -0.194, 10510.435, 437.909, 52863.611 25/01/24,07:42:02,18,08,1, 11.9,1,1, -0.194, 10510.411, 437.907, 52863.610 25/01/24,07:42:02,19,08,1, 11.9,1,1, -0.194, 10510.402, 437.929, 52863.583 25/01/24,07:42:03,00,08,1, 11.8,1,1, -0.198, 10510.396, 437.929, 52863.583 25/01/24,07:42:03,01,08,1, 11.8,1,1, -0.198, 10510.400, 437.935, 52863.600 25/01/24,07:42:03,02,08,1, 11.8,1,1, -0.198, 10510.391, 437.934, 52863.564 25/01/24,07:42:03,03,08,1, 11.8,1,1, -0.198, 10510.360, 437.961, 52863.593 25/01/24,07:42:03,04,08,1, 11.8,1,1, -0.198, 10510.363, 437.925, 52863.599 25/01/24,07:42:03,05,08,1, 11.8,1,1, -0.198, 10510.389, 437.933, 52863.572 25/01/24,07:42:03,06,08,1, 11.8,1,1, -0.198, 10510.356, 437.966, 52863.637 25/01/24,07:42:03,07,08,1, 11.8,1,1, -0.198, 10510.359, 437.958, 52863.626 25/01/24,07:42:03,08,08,1, 11.8,1,1, -0.198, 10510.345, 437.953, 52863.611 25/01/24,07:42:03,09,08,1, 11.8,1,1, -0.198, 10510.342, 437.958, 52863.610 25/01/24,07:42:03,10,08,1, 11.8,1,1, -0.198, 10510.329, 437.965, 52863.558 25/01/24,07:42:03,11,08,1, 11.8,1,1, -0.198, 10510.366, 437.949, 52863.573 25/01/24,07:42:03,12,08,1, 11.8,1,1, -0.198, 10510.315, 437.960, 52863.573 25/01/24,07:42:03,13,08,1, 11.8,1,1, -0.198, 10510.299, 437.958, 52863.537 25/01/24,07:42:03,14,08,1, 11.8,1,1, -0.198, 10510.317, 437.992, 52863.617 25/01/24,07:42:03,15,08,1, 11.8,1,1, -0.198, 10510.295, 437.985, 52863.620 25/01/24,07:42:03,16,08,1, 11.8,1,1, -0.198, 10510.330, 437.967, 52863.528 25/01/24,07:42:03,17,08,1, 11.8,1,1, -0.198, 10510.290, 438.000, 52863.491 25/01/24,07:42:03,18,08,1, 11.8,1,1, -0.198, 10510.277, 437.971, 52863.507 25/01/24,07:42:03,19,08,1, 11.8,1,1, -0.198, 10510.288, 437.989, 52863.555 25/01/24,07:42:04,00,08,1, 11.9,1,1, -0.192, 10510.287, 437.989, 52863.555 25/01/24,07:42:04,01,08,1, 11.9,1,1, -0.192, 10510.249, 438.003, 52863.656 25/01/24,07:42:04,02,08,1, 11.9,1,1, -0.192, 10510.261, 437.996, 52863.543 25/01/24,07:42:04,03,08,1, 11.9,1,1, -0.192, 10510.252, 437.999, 52863.598 25/01/24,07:42:04,04,08,1, 11.9,1,1, -0.192, 10510.264, 437.974, 52863.515 25/01/24,07:42:04,05,08,1, 11.9,1,1, -0.192, 10510.257, 438.010, 52863.522 25/01/24,07:42:04,06,08,1, 11.9,1,1, -0.192, 10510.259, 437.996, 52863.525 25/01/24,07:42:04,07,08,1, 11.9,1,1, -0.192, 10510.229, 437.988, 52863.562 25/01/24,07:42:04,08,08,1, 11.9,1,1, -0.192, 10510.252, 437.987, 52863.548 25/01/24,07:42:04,09,08,1, 11.9,1,1, -0.192, 10510.241, 438.018, 52863.547 25/01/24,07:42:04,10,08,1, 11.9,1,1, -0.192, 10510.238, 437.991, 52863.544 25/01/24,07:42:04,11,08,1, 11.9,1,1, -0.192, 10510.247, 438.025, 52863.545 25/01/24,07:42:04,12,08,1, 11.9,1,1, -0.192, 10510.242, 438.015, 52863.598 25/01/24,07:42:04,13,08,1, 11.9,1,1, -0.192, 10510.229, 438.015, 52863.578 25/01/24,07:42:04,14,08,1, 11.9,1,1, -0.192, 10510.215, 438.005, 52863.598 25/01/24,07:42:04,15,08,1, 11.9,1,1, -0.192, 10510.229, 437.999, 52863.584 25/01/24,07:42:04,16,08,1, 11.9,1,1, -0.192, 10510.199, 438.021, 52863.550 25/01/24,07:42:04,17,08,1, 11.9,1,1, -0.192, 10510.234, 438.009, 52863.478 25/01/24,07:42:04,18,08,1, 11.9,1,1, -0.192, 10510.228, 438.016, 52863.543 25/01/24,07:42:04,19,08,1, 11.9,1,1, -0.192, 10510.246, 438.005, 52863.483 25/01/24,07:42:05,00,08,1, 11.9,1,1, -0.194, 10510.246, 438.005, 52863.483 25/01/24,07:42:05,01,08,1, 11.9,1,1, -0.194, 10510.228, 438.037, 52863.550 25/01/24,07:42:05,02,08,1, 11.9,1,1, -0.194, 10510.220, 438.032, 52863.529 25/01/24,07:42:05,03,08,1, 11.9,1,1, -0.194, 10510.230, 438.035, 52863.551 25/01/24,07:42:05,04,08,1, 11.9,1,1, -0.194, 10510.229, 438.006, 52863.502 25/01/24,07:42:05,05,08,1, 11.9,1,1, -0.194, 10510.233, 438.015, 52863.482 25/01/24,07:42:05,06,08,1, 11.9,1,1, -0.194, 10510.238, 438.049, 52863.593 25/01/24,07:42:05,07,08,1, 11.9,1,1, -0.194, 10510.225, 438.029, 52863.531 25/01/24,07:42:05,08,08,1, 11.9,1,1, -0.194, 10510.224, 438.013, 52863.562 25/01/24,07:42:05,09,08,1, 11.9,1,1, -0.194, 10510.236, 438.032, 52863.561 25/01/24,07:42:05,10,08,1, 11.9,1,1, -0.194, 10510.229, 438.017, 52863.528 25/01/24,07:42:05,11,08,1, 11.9,1,1, -0.194, 10510.251, 438.054, 52863.538 25/01/24,07:42:05,12,08,1, 11.9,1,1, -0.194, 10510.229, 438.032, 52863.453 25/01/24,07:42:05,13,08,1, 11.9,1,1, -0.194, 10510.228, 438.029, 52863.527 25/01/24,07:42:05,14,08,1, 11.9,1,1, -0.194, 10510.250, 438.055, 52863.508 25/01/24,07:42:05,15,08,1, 11.9,1,1, -0.194, 10510.265, 438.044, 52863.532 25/01/24,07:42:05,16,08,1, 11.9,1,1, -0.194, 10510.230, 438.055, 52863.546 25/01/24,07:42:05,17,08,1, 11.9,1,1, -0.194, 10510.240, 438.053, 52863.527 25/01/24,07:42:05,18,08,1, 11.9,1,1, -0.194, 10510.217, 438.050, 52863.536 25/01/24,07:42:05,19,08,1, 11.9,1,1, -0.194, 10510.237, 438.046, 52863.519 25/01/24,07:42:06,00,08,1, 11.9,1,1, -0.194, 10510.237, 438.046, 52863.519 25/01/24,07:42:06,01,08,1, 11.9,1,1, -0.194, 10510.243, 438.046, 52863.545 25/01/24,07:42:06,02,08,1, 11.9,1,1, -0.194, 10510.243, 438.059, 52863.594 25/01/24,07:42:06,03,08,1, 11.9,1,1, -0.194, 10510.259, 438.030, 52863.494 25/01/24,07:42:06,04,08,1, 11.9,1,1, -0.194, 10510.261, 438.056, 52863.491 25/01/24,07:42:06,05,08,1, 11.9,1,1, -0.194, 10510.228, 438.064, 52863.528 25/01/24,07:42:06,06,08,1, 11.9,1,1, -0.194, 10510.262, 438.047, 52863.479 25/01/24,07:42:06,07,08,1, 11.9,1,1, -0.194, 10510.244, 438.045, 52863.490 25/01/24,07:42:06,08,08,1, 11.9,1,1, -0.194, 10510.245, 438.053, 52863.522 25/01/24,07:42:06,09,08,1, 11.9,1,1, -0.194, 10510.247, 438.018, 52863.550 25/01/24,07:42:06,10,08,1, 11.9,1,1, -0.194, 10510.264, 438.047, 52863.543 25/01/24,07:42:06,11,08,1, 11.9,1,1, -0.194, 10510.274, 438.039, 52863.541 25/01/24,07:42:06,12,08,1, 11.9,1,1, -0.194, 10510.269, 438.031, 52863.508 25/01/24,07:42:06,13,08,1, 11.9,1,1, -0.194, 10510.260, 438.046, 52863.512 25/01/24,07:42:06,14,08,1, 11.9,1,1, -0.194, 10510.266, 438.040, 52863.540 25/01/24,07:42:06,15,08,1, 11.9,1,1, -0.194, 10510.272, 438.045, 52863.520 25/01/24,07:42:06,16,08,1, 11.9,1,1, -0.194, 10510.256, 438.044, 52863.522 25/01/24,07:42:06,17,08,1, 11.9,1,1, -0.194, 10510.292, 438.041, 52863.480 25/01/24,07:42:06,18,08,1, 11.9,1,1, -0.194, 10510.276, 438.054, 52863.437 25/01/24,07:42:06,19,08,1, 11.9,1,1, -0.194, 10510.297, 438.047, 52863.453 25/01/24,07:42:07,00,08,1, 12.0,1,1, -0.193, 10510.296, 438.047, 52863.453 25/01/24,07:42:07,01,08,1, 12.0,1,1, -0.193, 10510.265, 438.044, 52863.375 25/01/24,07:42:07,02,08,1, 12.0,1,1, -0.193, 10510.301, 438.092, 52863.467 25/01/24,07:42:07,03,08,1, 12.0,1,1, -0.193, 10510.289, 438.048, 52863.403 25/01/24,07:42:07,04,08,1, 12.0,1,1, -0.193, 10510.335, 438.068, 52863.422 25/01/24,07:42:07,05,08,1, 12.0,1,1, -0.193, 10510.321, 438.071, 52863.427 25/01/24,07:42:07,06,08,1, 12.0,1,1, -0.193, 10510.286, 438.070, 52863.481 25/01/24,07:42:07,07,08,1, 12.0,1,1, -0.193, 10510.319, 438.082, 52863.467 25/01/24,07:42:07,08,08,1, 12.0,1,1, -0.193, 10510.304, 438.084, 52863.472 25/01/24,07:42:07,09,08,1, 12.0,1,1, -0.193, 10510.308, 438.048, 52863.477 25/01/24,07:42:07,10,08,1, 12.0,1,1, -0.193, 10510.318, 438.057, 52863.461 25/01/24,07:42:07,11,08,1, 12.0,1,1, -0.193, 10510.310, 438.047, 52863.427 25/01/24,07:42:07,12,08,1, 12.0,1,1, -0.193, 10510.313, 438.074, 52863.377 25/01/24,07:42:07,13,08,1, 12.0,1,1, -0.193, 10510.312, 438.074, 52863.441 25/01/24,07:42:07,14,08,1, 12.0,1,1, -0.193, 10510.330, 438.044, 52863.347 25/01/24,07:42:07,15,08,1, 12.0,1,1, -0.193, 10510.316, 438.043, 52863.335 25/01/24,07:42:07,16,08,1, 12.0,1,1, -0.193, 10510.306, 438.067, 52863.439 25/01/24,07:42:07,17,08,1, 12.0,1,1, -0.193, 10510.294, 438.063, 52863.404 25/01/24,07:42:07,18,08,1, 12.0,1,1, -0.193, 10510.296, 438.070, 52863.353 25/01/24,07:42:07,19,08,1, 12.0,1,1, -0.193, 10510.308, 438.056, 52863.334 25/01/24,07:42:08,00,07,1, 12.0,1,1, -0.194, 10510.304, 438.056, 52863.334 25/01/24,07:42:08,01,07,1, 12.0,1,1, -0.194, 10510.305, 438.055, 52863.378 25/01/24,07:42:08,02,07,1, 12.0,1,1, -0.194, 10510.315, 438.041, 52863.334 25/01/24,07:42:08,03,07,1, 12.0,1,1, -0.194, 10510.314, 438.038, 52863.346 25/01/24,07:42:08,04,07,1, 12.0,1,1, -0.194, 10510.333, 438.057, 52863.346 25/01/24,07:42:08,05,07,1, 12.0,1,1, -0.194, 10510.332, 438.046, 52863.250 25/01/24,07:42:08,06,07,1, 12.0,1,1, -0.194, 10510.347, 438.036, 52863.328 25/01/24,07:42:08,07,07,1, 12.0,1,1, -0.194, 10510.336, 438.040, 52863.299 25/01/24,07:42:08,08,07,1, 12.0,1,1, -0.194, 10510.343, 438.038, 52863.279 25/01/24,07:42:08,09,07,1, 12.0,1,1, -0.194, 10510.328, 438.032, 52863.266 25/01/24,07:42:08,10,07,1, 12.0,1,1, -0.194, 10510.323, 438.044, 52863.353 25/01/24,07:42:08,11,07,1, 12.0,1,1, -0.194, 10510.384, 438.048, 52863.300 25/01/24,07:42:08,12,07,1, 12.0,1,1, -0.194, 10510.364, 438.065, 52863.336 25/01/24,07:42:08,13,07,1, 12.0,1,1, -0.194, 10510.338, 438.034, 52863.339 25/01/24,07:42:08,14,07,1, 12.0,1,1, -0.194, 10510.354, 438.032, 52863.306 25/01/24,07:42:08,15,07,1, 12.0,1,1, -0.194, 10510.346, 438.038, 52863.329 25/01/24,07:42:08,16,07,1, 12.0,1,1, -0.194, 10510.358, 438.042, 52863.297 25/01/24,07:42:08,17,07,1, 12.0,1,1, -0.194, 10510.377, 438.028, 52863.201 25/01/24,07:42:08,18,07,1, 12.0,1,1, -0.194, 10510.349, 438.001, 52863.238 25/01/24,07:42:08,19,07,1, 12.0,1,1, -0.194, 10510.381, 438.035, 52863.221 25/01/24,07:42:09,00,08,1, 11.9,1,1, -0.195, 10510.379, 438.035, 52863.221 25/01/24,07:42:09,01,08,1, 11.9,1,1, -0.195, 10510.394, 438.024, 52863.180 25/01/24,07:42:09,02,08,1, 11.9,1,1, -0.195, 10510.401, 438.017, 52863.232 25/01/24,07:42:09,03,08,1, 11.9,1,1, -0.195, 10510.393, 438.027, 52863.264 25/01/24,07:42:09,04,08,1, 11.9,1,1, -0.195, 10510.386, 438.036, 52863.287 25/01/24,07:42:09,05,08,1, 11.9,1,1, -0.195, 10510.390, 438.001, 52863.262 25/01/24,07:42:09,06,08,1, 11.9,1,1, -0.195, 10510.410, 438.035, 52863.210 25/01/24,07:42:09,07,08,1, 11.9,1,1, -0.195, 10510.395, 438.038, 52863.249 25/01/24,07:42:09,08,08,1, 11.9,1,1, -0.195, 10510.421, 438.014, 52863.200 25/01/24,07:42:09,09,08,1, 11.9,1,1, -0.195, 10510.426, 438.031, 52863.153 25/01/24,07:42:09,10,08,1, 11.9,1,1, -0.195, 10510.407, 438.037, 52863.163 25/01/24,07:42:09,11,08,1, 11.9,1,1, -0.195, 10510.404, 438.033, 52863.251 25/01/24,07:42:09,12,08,1, 11.9,1,1, -0.195, 10510.437, 438.015, 52863.163 25/01/24,07:42:09,13,08,1, 11.9,1,1, -0.195, 10510.418, 438.006, 52863.209 25/01/24,07:42:09,14,08,1, 11.9,1,1, -0.195, 10510.450, 438.015, 52863.160 25/01/24,07:42:09,15,08,1, 11.9,1,1, -0.195, 10510.450, 438.037, 52863.182 25/01/24,07:42:09,16,08,1, 11.9,1,1, -0.195, 10510.425, 438.038, 52863.199 25/01/24,07:42:09,17,08,1, 11.9,1,1, -0.195, 10510.439, 438.014, 52863.242 25/01/24,07:42:09,18,08,1, 11.9,1,1, -0.195, 10510.468, 438.048, 52863.183 25/01/24,07:42:09,19,08,1, 11.9,1,1, -0.195, 10510.456, 438.025, 52863.141 25/01/24,07:42:10,00,08,1, 11.9,1,1, -0.195, 10510.454, 438.025, 52863.141 25/01/24,07:42:10,01,08,1, 11.9,1,1, -0.195, 10510.469, 438.052, 52863.215 25/01/24,07:42:10,02,08,1, 11.9,1,1, -0.195, 10510.486, 438.035, 52863.176 25/01/24,07:42:10,03,08,1, 11.9,1,1, -0.195, 10510.465, 438.036, 52863.159 25/01/24,07:42:10,04,08,1, 11.9,1,1, -0.195, 10510.466, 438.027, 52863.144 25/01/24,07:42:10,05,08,1, 11.9,1,1, -0.195, 10510.486, 438.038, 52863.119 25/01/24,07:42:10,06,08,1, 11.9,1,1, -0.195, 10510.463, 438.028, 52863.090 25/01/24,07:42:10,07,08,1, 11.9,1,1, -0.195, 10510.472, 438.026, 52863.159 25/01/24,07:42:10,08,08,1, 11.9,1,1, -0.195, 10510.454, 438.040, 52863.195 25/01/24,07:42:10,09,08,1, 11.9,1,1, -0.195, 10510.462, 438.037, 52863.184 25/01/24,07:42:10,10,08,1, 11.9,1,1, -0.195, 10510.472, 438.056, 52863.130 25/01/24,07:42:10,11,08,1, 11.9,1,1, -0.195, 10510.489, 438.030, 52863.131 25/01/24,07:42:10,12,08,1, 11.9,1,1, -0.195, 10510.481, 438.041, 52863.162 25/01/24,07:42:10,13,08,1, 11.9,1,1, -0.195, 10510.505, 438.026, 52863.152 25/01/24,07:42:10,14,08,1, 11.9,1,1, -0.195, 10510.496, 438.051, 52863.142 25/01/24,07:42:10,15,08,1, 11.9,1,1, -0.195, 10510.519, 438.058, 52863.137 25/01/24,07:42:10,16,08,1, 11.9,1,1, -0.195, 10510.518, 438.033, 52863.133 25/01/24,07:42:10,17,08,1, 11.9,1,1, -0.195, 10510.512, 438.054, 52863.159 25/01/24,07:42:10,18,08,1, 11.9,1,1, -0.195, 10510.537, 438.038, 52863.108 25/01/24,07:42:10,19,08,1, 11.9,1,1, -0.195, 10510.487, 438.034, 52863.070 25/01/24,07:42:11,00,09,1, 12.0,1,1, -0.196, 10510.479, 438.034, 52863.070 25/01/24,07:42:11,01,09,1, 12.0,1,1, -0.196, 10510.515, 438.050, 52863.095 25/01/24,07:42:11,02,09,1, 12.0,1,1, -0.196, 10510.517, 438.028, 52863.034 25/01/24,07:42:11,03,09,1, 12.0,1,1, -0.196, 10510.520, 438.058, 52863.069 25/01/24,07:42:11,04,09,1, 12.0,1,1, -0.196, 10510.524, 438.021, 52863.052 25/01/24,07:42:11,05,09,1, 12.0,1,1, -0.196, 10510.525, 438.049, 52863.056 25/01/24,07:42:11,06,09,1, 12.0,1,1, -0.196, 10510.527, 438.039, 52863.062 25/01/24,07:42:11,07,09,1, 12.0,1,1, -0.196, 10510.539, 438.026, 52863.052 25/01/24,07:42:11,08,09,1, 12.0,1,1, -0.196, 10510.561, 438.043, 52863.045 25/01/24,07:42:11,09,09,1, 12.0,1,1, -0.196, 10510.518, 438.038, 52863.017 25/01/24,07:42:11,10,09,1, 12.0,1,1, -0.196, 10510.547, 438.053, 52862.975 25/01/24,07:42:11,11,09,1, 12.0,1,1, -0.196, 10510.537, 438.035, 52863.021 25/01/24,07:42:11,12,09,1, 12.0,1,1, -0.196, 10510.536, 438.038, 52863.038 25/01/24,07:42:11,13,09,1, 12.0,1,1, -0.196, 10510.564, 438.047, 52863.031 25/01/24,07:42:11,14,09,1, 12.0,1,1, -0.196, 10510.538, 438.041, 52862.942 25/01/24,07:42:11,15,09,1, 12.0,1,1, -0.196, 10510.533, 438.040, 52863.032 25/01/24,07:42:11,16,09,1, 12.0,1,1, -0.196, 10510.530, 438.025, 52863.031 25/01/24,07:42:11,17,09,1, 12.0,1,1, -0.196, 10510.585, 438.049, 52863.090 25/01/24,07:42:11,18,09,1, 12.0,1,1, -0.196, 10510.594, 438.028, 52862.996 25/01/24,07:42:11,19,09,1, 12.0,1,1, -0.196, 10510.562, 438.053, 52862.957 25/01/24,07:42:12,00,07,1, 11.9,1,1, -0.193, 10510.554, 438.053, 52862.957 25/01/24,07:42:12,01,07,1, 11.9,1,1, -0.193, 10510.568, 438.057, 52863.018 25/01/24,07:42:12,02,07,1, 11.9,1,1, -0.193, 10510.578, 438.055, 52862.916 25/01/24,07:42:12,03,07,1, 11.9,1,1, -0.193, 10510.573, 438.023, 52863.010 25/01/24,07:42:12,04,07,1, 11.9,1,1, -0.193, 10510.572, 438.066, 52863.020 25/01/24,07:42:12,05,07,1, 11.9,1,1, -0.193, 10510.583, 438.036, 52862.916 25/01/24,07:42:12,06,07,1, 11.9,1,1, -0.193, 10510.606, 438.047, 52862.923 25/01/24,07:42:12,07,07,1, 11.9,1,1, -0.193, 10510.597, 438.049, 52862.958 25/01/24,07:42:12,08,07,1, 11.9,1,1, -0.193, 10510.624, 438.052, 52862.893 25/01/24,07:42:12,09,07,1, 11.9,1,1, -0.193, 10510.642, 438.030, 52862.752 25/01/24,07:42:12,10,07,1, 11.9,1,1, -0.193, 10510.601, 438.069, 52862.929 25/01/24,07:42:12,11,07,1, 11.9,1,1, -0.193, 10510.598, 438.065, 52863.028 25/01/24,07:42:12,12,07,1, 11.9,1,1, -0.193, 10510.635, 438.043, 52862.997 25/01/24,07:42:12,13,07,1, 11.9,1,1, -0.193, 10510.609, 438.057, 52862.999 25/01/24,07:42:12,14,07,1, 11.9,1,1, -0.193, 10510.626, 438.041, 52862.946 25/01/24,07:42:12,15,07,1, 11.9,1,1, -0.193, 10510.620, 438.067, 52862.945 25/01/24,07:42:12,16,07,1, 11.9,1,1, -0.193, 10510.637, 438.066, 52862.924 25/01/24,07:42:12,17,07,1, 11.9,1,1, -0.193, 10510.636, 438.081, 52862.986 25/01/24,07:42:12,18,07,1, 11.9,1,1, -0.193, 10510.636, 438.065, 52862.911 25/01/24,07:42:12,19,07,1, 11.9,1,1, -0.193, 10510.633, 438.066, 52862.960 25/01/24,07:42:13,00,07,1, 11.9,1,1, -0.194, 10510.629, 438.066, 52862.960 25/01/24,07:42:13,01,07,1, 11.9,1,1, -0.194, 10510.632, 438.077, 52862.912 25/01/24,07:42:13,02,07,1, 11.9,1,1, -0.194, 10510.641, 438.112, 52862.878 25/01/24,07:42:13,03,07,1, 11.9,1,1, -0.194, 10510.646, 438.096, 52862.915 25/01/24,07:42:13,04,07,1, 11.9,1,1, -0.194, 10510.641, 438.097, 52862.902 25/01/24,07:42:13,05,07,1, 11.9,1,1, -0.194, 10510.626, 438.110, 52862.943 25/01/24,07:42:13,06,07,1, 11.9,1,1, -0.194, 10510.654, 438.109, 52862.982 25/01/24,07:42:13,07,07,1, 11.9,1,1, -0.194, 10510.631, 438.111, 52862.899 25/01/24,07:42:13,08,07,1, 11.9,1,1, -0.194, 10510.654, 438.108, 52862.953 25/01/24,07:42:13,09,07,1, 11.9,1,1, -0.194, 10510.660, 438.123, 52862.855 25/01/24,07:42:13,10,07,1, 11.9,1,1, -0.194, 10510.627, 438.124, 52862.851 25/01/24,07:42:13,11,07,1, 11.9,1,1, -0.194, 10510.648, 438.138, 52863.017 25/01/24,07:42:13,12,07,1, 11.9,1,1, -0.194, 10510.634, 438.173, 52862.976 25/01/24,07:42:13,13,07,1, 11.9,1,1, -0.194, 10510.634, 438.140, 52862.952 25/01/24,07:42:13,14,07,1, 11.9,1,1, -0.194, 10510.647, 438.154, 52862.884 25/01/24,07:42:13,15,07,1, 11.9,1,1, -0.194, 10510.633, 438.148, 52862.877 25/01/24,07:42:13,16,07,1, 11.9,1,1, -0.194, 10510.664, 438.162, 52862.863 25/01/24,07:42:13,17,07,1, 11.9,1,1, -0.194, 10510.659, 438.160, 52862.905 25/01/24,07:42:13,18,07,1, 11.9,1,1, -0.194, 10510.634, 438.170, 52862.882 25/01/24,07:42:13,19,07,1, 11.9,1,1, -0.194, 10510.652, 438.169, 52862.842 25/01/24,07:42:14,00,08,1, 11.9,1,1, -0.197, 10510.646, 438.169, 52862.842 25/01/24,07:42:14,01,08,1, 11.9,1,1, -0.197, 10510.650, 438.155, 52862.789 25/01/24,07:42:14,02,08,1, 11.9,1,1, -0.197, 10510.634, 438.203, 52862.874 25/01/24,07:42:14,03,08,1, 11.9,1,1, -0.197, 10510.648, 438.167, 52862.892 25/01/24,07:42:14,04,08,1, 11.9,1,1, -0.197, 10510.646, 438.186, 52862.915 25/01/24,07:42:14,05,08,1, 11.9,1,1, -0.197, 10510.666, 438.170, 52862.835 25/01/24,07:42:14,06,08,1, 11.9,1,1, -0.197, 10510.641, 438.197, 52862.752 25/01/24,07:42:14,07,08,1, 11.9,1,1, -0.197, 10510.644, 438.196, 52862.796 25/01/24,07:42:14,08,08,1, 11.9,1,1, -0.197, 10510.667, 438.195, 52862.774 25/01/24,07:42:14,09,08,1, 11.9,1,1, -0.197, 10510.651, 438.199, 52862.817 25/01/24,07:42:14,10,08,1, 11.9,1,1, -0.197, 10510.666, 438.215, 52862.813 25/01/24,07:42:14,11,08,1, 11.9,1,1, -0.197, 10510.657, 438.189, 52862.843 25/01/24,07:42:14,12,08,1, 11.9,1,1, -0.197, 10510.661, 438.214, 52862.815 25/01/24,07:42:14,13,08,1, 11.9,1,1, -0.197, 10510.650, 438.234, 52862.890 25/01/24,07:42:14,14,08,1, 11.9,1,1, -0.197, 10510.672, 438.207, 52862.812 25/01/24,07:42:14,15,08,1, 11.9,1,1, -0.197, 10510.654, 438.211, 52862.882 25/01/24,07:42:14,16,08,1, 11.9,1,1, -0.197, 10510.633, 438.231, 52862.879 25/01/24,07:42:14,17,08,1, 11.9,1,1, -0.197, 10510.646, 438.248, 52862.796 25/01/24,07:42:14,18,08,1, 11.9,1,1, -0.197, 10510.654, 438.257, 52862.832 25/01/24,07:42:14,19,08,1, 11.9,1,1, -0.197, 10510.656, 438.262, 52862.794 25/01/24,07:42:15,00,08,1, 11.9,1,1, -0.196, 10510.654, 438.262, 52862.794 25/01/24,07:42:15,01,08,1, 11.9,1,1, -0.196, 10510.653, 438.266, 52862.694 25/01/24,07:42:15,02,08,1, 11.9,1,1, -0.196, 10510.649, 438.268, 52862.724 25/01/24,07:42:15,03,08,1, 11.9,1,1, -0.196, 10510.630, 438.282, 52862.820 25/01/24,07:42:15,04,08,1, 11.9,1,1, -0.196, 10510.653, 438.297, 52862.841 25/01/24,07:42:15,05,08,1, 11.9,1,1, -0.196, 10510.623, 438.302, 52862.773 25/01/24,07:42:15,06,08,1, 11.9,1,1, -0.196, 10510.645, 438.292, 52862.845 25/01/24,07:42:15,07,08,1, 11.9,1,1, -0.196, 10510.648, 438.296, 52862.724 25/01/24,07:42:15,08,08,1, 11.9,1,1, -0.196, 10510.586, 438.296, 52862.641 25/01/24,07:42:15,09,08,1, 11.9,1,1, -0.196, 10510.667, 438.291, 52862.682 25/01/24,07:42:15,10,08,1, 11.9,1,1, -0.196, 10510.591, 438.311, 52862.692 25/01/24,07:42:15,11,08,1, 11.9,1,1, -0.196, 10510.622, 438.282, 52862.675 25/01/24,07:42:15,12,08,1, 11.9,1,1, -0.196, 10510.609, 438.322, 52862.766 25/01/24,07:42:15,13,08,1, 11.9,1,1, -0.196, 10510.617, 438.306, 52862.761 25/01/24,07:42:15,14,08,1, 11.9,1,1, -0.196, 10510.620, 438.298, 52862.709 25/01/24,07:42:15,15,08,1, 11.9,1,1, -0.196, 10510.592, 438.337, 52862.683 25/01/24,07:42:15,16,08,1, 11.9,1,1, -0.196, 10510.610, 438.330, 52862.761 25/01/24,07:42:15,17,08,1, 11.9,1,1, -0.196, 10510.596, 438.346, 52862.642 25/01/24,07:42:15,18,08,1, 11.9,1,1, -0.196, 10510.627, 438.337, 52862.754 25/01/24,07:42:15,19,08,1, 11.9,1,1, -0.196, 10510.606, 438.351, 52862.667 25/01/24,07:42:16,00,09,1, 12.0,1,1, -0.195, 10510.604, 438.351, 52862.667 25/01/24,07:42:16,01,09,1, 12.0,1,1, -0.195, 10510.596, 438.343, 52862.716 25/01/24,07:42:16,02,09,1, 12.0,1,1, -0.195, 10510.600, 438.359, 52862.634 25/01/24,07:42:16,03,09,1, 12.0,1,1, -0.195, 10510.602, 438.353, 52862.692 25/01/24,07:42:16,04,09,1, 12.0,1,1, -0.195, 10510.598, 438.372, 52862.605 25/01/24,07:42:16,05,09,1, 12.0,1,1, -0.195, 10510.600, 438.360, 52862.611 25/01/24,07:42:16,06,09,1, 12.0,1,1, -0.195, 10510.582, 438.384, 52862.523 25/01/24,07:42:16,07,09,1, 12.0,1,1, -0.195, 10510.570, 438.346, 52862.509 25/01/24,07:42:16,08,09,1, 12.0,1,1, -0.195, 10510.582, 438.416, 52862.632 25/01/24,07:42:16,09,09,1, 12.0,1,1, -0.195, 10510.563, 438.372, 52862.604 25/01/24,07:42:16,10,09,1, 12.0,1,1, -0.195, 10510.580, 438.377, 52862.620 25/01/24,07:42:16,11,09,1, 12.0,1,1, -0.195, 10510.588, 438.373, 52862.659 25/01/24,07:42:16,12,09,1, 12.0,1,1, -0.195, 10510.579, 438.389, 52862.545 25/01/24,07:42:16,13,09,1, 12.0,1,1, -0.195, 10510.583, 438.396, 52862.519 25/01/24,07:42:16,14,09,1, 12.0,1,1, -0.195, 10510.578, 438.375, 52862.498 25/01/24,07:42:16,15,09,1, 12.0,1,1, -0.195, 10510.578, 438.395, 52862.571 25/01/24,07:42:16,16,09,1, 12.0,1,1, -0.195, 10510.573, 438.389, 52862.505 25/01/24,07:42:16,17,09,1, 12.0,1,1, -0.195, 10510.584, 438.385, 52862.455 25/01/24,07:42:16,18,09,1, 12.0,1,1, -0.195, 10510.547, 438.406, 52862.519 25/01/24,07:42:16,19,09,1, 12.0,1,1, -0.195, 10510.571, 438.386, 52862.440 25/01/24,07:42:17,00,09,1, 11.9,1,1, -0.198, 10510.563, 438.386, 52862.440 25/01/24,07:42:17,01,09,1, 11.9,1,1, -0.198, 10510.604, 438.411, 52862.442 25/01/24,07:42:17,02,09,1, 11.9,1,1, -0.198, 10510.563, 438.389, 52862.426 25/01/24,07:42:17,03,09,1, 11.9,1,1, -0.198, 10510.586, 438.395, 52862.437 25/01/24,07:42:17,04,09,1, 11.9,1,1, -0.198, 10510.577, 438.409, 52862.520 25/01/24,07:42:17,05,09,1, 11.9,1,1, -0.198, 10510.552, 438.402, 52862.457 25/01/24,07:42:17,06,09,1, 11.9,1,1, -0.198, 10510.545, 438.403, 52862.387 25/01/24,07:42:17,07,09,1, 11.9,1,1, -0.198, 10510.587, 438.405, 52862.389 25/01/24,07:42:17,08,09,1, 11.9,1,1, -0.198, 10510.545, 438.385, 52862.317 25/01/24,07:42:17,09,09,1, 11.9,1,1, -0.198, 10510.555, 438.401, 52862.410 25/01/24,07:42:17,10,09,1, 11.9,1,1, -0.198, 10510.566, 438.406, 52862.385 25/01/24,07:42:17,11,09,1, 11.9,1,1, -0.198, 10510.560, 438.408, 52862.318 25/01/24,07:42:17,12,09,1, 11.9,1,1, -0.198, 10510.576, 438.419, 52862.312 25/01/24,07:42:17,13,09,1, 11.9,1,1, -0.198, 10510.582, 438.393, 52862.390 25/01/24,07:42:17,14,09,1, 11.9,1,1, -0.198, 10510.554, 438.413, 52862.336 25/01/24,07:42:17,15,09,1, 11.9,1,1, -0.198, 10510.552, 438.368, 52862.304 25/01/24,07:42:17,16,09,1, 11.9,1,1, -0.198, 10510.586, 438.405, 52862.385 25/01/24,07:42:17,17,09,1, 11.9,1,1, -0.198, 10510.554, 438.372, 52862.383 25/01/24,07:42:17,18,09,1, 11.9,1,1, -0.198, 10510.577, 438.388, 52862.302 25/01/24,07:42:17,19,09,1, 11.9,1,1, -0.198, 10510.591, 438.422, 52862.321 25/01/24,07:42:18,00,09,1, 11.9,1,1, -0.196, 10510.588, 438.422, 52862.321 25/01/24,07:42:18,01,09,1, 11.9,1,1, -0.196, 10510.582, 438.406, 52862.324 25/01/24,07:42:18,02,09,1, 11.9,1,1, -0.196, 10510.581, 438.417, 52862.314 25/01/24,07:42:18,03,09,1, 11.9,1,1, -0.196, 10510.585, 438.399, 52862.221 25/01/24,07:42:18,04,09,1, 11.9,1,1, -0.196, 10510.602, 438.370, 52862.251 25/01/24,07:42:18,05,09,1, 11.9,1,1, -0.196, 10510.579, 438.414, 52862.258 25/01/24,07:42:18,06,09,1, 11.9,1,1, -0.196, 10510.597, 438.377, 52862.192 25/01/24,07:42:18,07,09,1, 11.9,1,1, -0.196, 10510.562, 438.403, 52862.269 25/01/24,07:42:18,08,09,1, 11.9,1,1, -0.196, 10510.576, 438.397, 52862.177 25/01/24,07:42:18,09,09,1, 11.9,1,1, -0.196, 10510.565, 438.399, 52862.210 25/01/24,07:42:18,10,09,1, 11.9,1,1, -0.196, 10510.562, 438.410, 52862.195 25/01/24,07:42:18,11,09,1, 11.9,1,1, -0.196, 10510.555, 438.384, 52862.252 25/01/24,07:42:18,12,09,1, 11.9,1,1, -0.196, 10510.565, 438.392, 52862.290 25/01/24,07:42:18,13,09,1, 11.9,1,1, -0.196, 10510.548, 438.384, 52862.230 25/01/24,07:42:18,14,09,1, 11.9,1,1, -0.196, 10510.561, 438.377, 52862.140 25/01/24,07:42:18,15,09,1, 11.9,1,1, -0.196, 10510.559, 438.379, 52862.133 25/01/24,07:42:18,16,09,1, 11.9,1,1, -0.196, 10510.577, 438.394, 52862.165 25/01/24,07:42:18,17,09,1, 11.9,1,1, -0.196, 10510.565, 438.368, 52862.173 25/01/24,07:42:18,18,09,1, 11.9,1,1, -0.196, 10510.567, 438.388, 52862.186 25/01/24,07:42:18,19,09,1, 11.9,1,1, -0.196, 10510.550, 438.385, 52862.116 25/01/24,07:42:19,00,09,1, 11.9,1,1, -0.201, 10510.546, 438.385, 52862.116 25/01/24,07:42:19,01,09,1, 11.9,1,1, -0.201, 10510.566, 438.387, 52862.112 25/01/24,07:42:19,02,09,1, 11.9,1,1, -0.201, 10510.544, 438.381, 52862.129 25/01/24,07:42:19,03,09,1, 11.9,1,1, -0.201, 10510.539, 438.358, 52862.132 25/01/24,07:42:19,04,09,1, 11.9,1,1, -0.201, 10510.560, 438.384, 52862.109 25/01/24,07:42:19,05,09,1, 11.9,1,1, -0.201, 10510.523, 438.374, 52862.137 25/01/24,07:42:19,06,09,1, 11.9,1,1, -0.201, 10510.541, 438.365, 52862.136 25/01/24,07:42:19,07,09,1, 11.9,1,1, -0.201, 10510.538, 438.379, 52862.109 25/01/24,07:42:19,08,09,1, 11.9,1,1, -0.201, 10510.525, 438.349, 52862.078 25/01/24,07:42:19,09,09,1, 11.9,1,1, -0.201, 10510.505, 438.328, 52862.048 25/01/24,07:42:19,10,09,1, 11.9,1,1, -0.201, 10510.517, 438.325, 52861.953 25/01/24,07:42:19,11,09,1, 11.9,1,1, -0.201, 10510.515, 438.306, 52862.005 25/01/24,07:42:19,12,09,1, 11.9,1,1, -0.201, 10510.508, 438.321, 52861.963 25/01/24,07:42:19,13,09,1, 11.9,1,1, -0.201, 10510.515, 438.307, 52861.982 25/01/24,07:42:19,14,09,1, 11.9,1,1, -0.201, 10510.499, 438.329, 52861.924 25/01/24,07:42:19,15,09,1, 11.9,1,1, -0.201, 10510.492, 438.302, 52861.926 25/01/24,07:42:19,16,09,1, 11.9,1,1, -0.201, 10510.490, 438.319, 52862.003 25/01/24,07:42:19,17,09,1, 11.9,1,1, -0.201, 10510.507, 438.297, 52861.911 25/01/24,07:42:19,18,09,1, 11.9,1,1, -0.201, 10510.486, 438.291, 52862.009 25/01/24,07:42:19,19,09,1, 11.9,1,1, -0.201, 10510.489, 438.310, 52861.962 25/01/24,07:42:20,00,08,1, 11.9,1,1, -0.196, 10510.488, 438.310, 52861.962 25/01/24,07:42:20,01,08,1, 11.9,1,1, -0.196, 10510.500, 438.282, 52861.891 25/01/24,07:42:20,02,08,1, 11.9,1,1, -0.196, 10510.485, 438.265, 52861.883 25/01/24,07:42:20,03,08,1, 11.9,1,1, -0.196, 10510.493, 438.244, 52861.855 25/01/24,07:42:20,04,08,1, 11.9,1,1, -0.196, 10510.468, 438.284, 52861.847 25/01/24,07:42:20,05,08,1, 11.9,1,1, -0.196, 10510.462, 438.241, 52861.850 25/01/24,07:42:20,06,08,1, 11.9,1,1, -0.196, 10510.467, 438.231, 52861.843 25/01/24,07:42:20,07,08,1, 11.9,1,1, -0.196, 10510.464, 438.251, 52861.847 25/01/24,07:42:20,08,08,1, 11.9,1,1, -0.196, 10510.478, 438.253, 52861.890 25/01/24,07:42:20,09,08,1, 11.9,1,1, -0.196, 10510.479, 438.224, 52861.793 25/01/24,07:42:20,10,08,1, 11.9,1,1, -0.196, 10510.487, 438.238, 52861.843 25/01/24,07:42:20,11,08,1, 11.9,1,1, -0.196, 10510.464, 438.194, 52861.864 25/01/24,07:42:20,12,08,1, 11.9,1,1, -0.196, 10510.469, 438.210, 52861.894 25/01/24,07:42:20,13,08,1, 11.9,1,1, -0.196, 10510.465, 438.227, 52861.903 25/01/24,07:42:20,14,08,1, 11.9,1,1, -0.196, 10510.460, 438.193, 52861.855 25/01/24,07:42:20,15,08,1, 11.9,1,1, -0.196, 10510.460, 438.215, 52861.713 25/01/24,07:42:20,16,08,1, 11.9,1,1, -0.196, 10510.462, 438.215, 52861.710 25/01/24,07:42:20,17,08,1, 11.9,1,1, -0.196, 10510.454, 438.178, 52861.719 25/01/24,07:42:20,18,08,1, 11.9,1,1, -0.196, 10510.453, 438.183, 52861.700 25/01/24,07:42:20,19,08,1, 11.9,1,1, -0.196, 10510.443, 438.151, 52861.738 25/01/24,07:42:21,00,08,1, 12.0,1,1, -0.198, 10510.437, 438.151, 52861.738 25/01/24,07:42:21,01,08,1, 12.0,1,1, -0.198, 10510.436, 438.126, 52861.699 25/01/24,07:42:21,02,08,1, 12.0,1,1, -0.198, 10510.452, 438.169, 52861.691 25/01/24,07:42:21,03,08,1, 12.0,1,1, -0.198, 10510.446, 438.124, 52861.665 25/01/24,07:42:21,04,08,1, 12.0,1,1, -0.198, 10510.456, 438.135, 52861.749 25/01/24,07:42:21,05,08,1, 12.0,1,1, -0.198, 10510.429, 438.122, 52861.663 25/01/24,07:42:21,06,08,1, 12.0,1,1, -0.198, 10510.439, 438.122, 52861.707 25/01/24,07:42:21,07,08,1, 12.0,1,1, -0.198, 10510.417, 438.079, 52861.610 25/01/24,07:42:21,08,08,1, 12.0,1,1, -0.198, 10510.433, 438.089, 52861.630 25/01/24,07:42:21,09,08,1, 12.0,1,1, -0.198, 10510.407, 438.063, 52861.592 25/01/24,07:42:21,10,08,1, 12.0,1,1, -0.198, 10510.451, 438.070, 52861.520 25/01/24,07:42:21,11,08,1, 12.0,1,1, -0.198, 10510.450, 438.060, 52861.574 25/01/24,07:42:21,12,08,1, 12.0,1,1, -0.198, 10510.451, 438.055, 52861.582 25/01/24,07:42:21,13,08,1, 12.0,1,1, -0.198, 10510.431, 438.057, 52861.576 25/01/24,07:42:21,14,08,1, 12.0,1,1, -0.198, 10510.407, 438.039, 52861.713 25/01/24,07:42:21,15,08,1, 12.0,1,1, -0.198, 10510.417, 438.029, 52861.540 25/01/24,07:42:21,16,08,1, 12.0,1,1, -0.198, 10510.441, 437.992, 52861.449 25/01/24,07:42:21,17,08,1, 12.0,1,1, -0.198, 10510.430, 438.003, 52861.470 25/01/24,07:42:21,18,08,1, 12.0,1,1, -0.198, 10510.438, 438.005, 52861.550 25/01/24,07:42:21,19,08,1, 12.0,1,1, -0.198, 10510.459, 437.959, 52861.486 25/01/24,07:42:22,00,08,1, 11.9,1,1, -0.200, 10510.454, 437.959, 52861.486 25/01/24,07:42:22,01,08,1, 11.9,1,1, -0.200, 10510.427, 437.929, 52861.481 25/01/24,07:42:22,02,08,1, 11.9,1,1, -0.200, 10510.402, 437.950, 52861.483 25/01/24,07:42:22,03,08,1, 11.9,1,1, -0.200, 10510.435, 437.916, 52861.472 25/01/24,07:42:22,04,08,1, 11.9,1,1, -0.200, 10510.421, 437.914, 52861.363 25/01/24,07:42:22,05,08,1, 11.9,1,1, -0.200, 10510.416, 437.906, 52861.453 25/01/24,07:42:22,06,08,1, 11.9,1,1, -0.200, 10510.421, 437.930, 52861.425 25/01/24,07:42:22,07,08,1, 11.9,1,1, -0.200, 10510.423, 437.875, 52861.367 25/01/24,07:42:22,08,08,1, 11.9,1,1, -0.200, 10510.410, 437.893, 52861.398 25/01/24,07:42:22,09,08,1, 11.9,1,1, -0.200, 10510.419, 437.867, 52861.354 25/01/24,07:42:22,10,08,1, 11.9,1,1, -0.200, 10510.422, 437.847, 52861.410 25/01/24,07:42:22,11,08,1, 11.9,1,1, -0.200, 10510.407, 437.847, 52861.368 25/01/24,07:42:22,12,08,1, 11.9,1,1, -0.200, 10510.404, 437.839, 52861.397 25/01/24,07:42:22,13,08,1, 11.9,1,1, -0.200, 10510.440, 437.813, 52861.378 25/01/24,07:42:22,14,08,1, 11.9,1,1, -0.200, 10510.412, 437.809, 52861.339 25/01/24,07:42:22,15,08,1, 11.9,1,1, -0.200, 10510.440, 437.823, 52861.344 25/01/24,07:42:22,16,08,1, 11.9,1,1, -0.200, 10510.424, 437.801, 52861.340 25/01/24,07:42:22,17,08,1, 11.9,1,1, -0.200, 10510.410, 437.799, 52861.243 25/01/24,07:42:22,18,08,1, 11.9,1,1, -0.200, 10510.420, 437.795, 52861.330 25/01/24,07:42:22,19,08,1, 11.9,1,1, -0.200, 10510.413, 437.774, 52861.309 25/01/24,07:42:23,00,08,1, 11.9,1,1, -0.201, 10510.412, 437.774, 52861.309 25/01/24,07:42:23,01,08,1, 11.9,1,1, -0.201, 10510.399, 437.712, 52861.226 25/01/24,07:42:23,02,08,1, 11.9,1,1, -0.201, 10510.415, 437.740, 52861.204 25/01/24,07:42:23,03,08,1, 11.9,1,1, -0.201, 10510.404, 437.724, 52861.280 25/01/24,07:42:23,04,08,1, 11.9,1,1, -0.201, 10510.406, 437.727, 52861.222 25/01/24,07:42:23,05,08,1, 11.9,1,1, -0.201, 10510.380, 437.714, 52861.297 25/01/24,07:42:23,06,08,1, 11.9,1,1, -0.201, 10510.420, 437.669, 52861.209 25/01/24,07:42:23,07,08,1, 11.9,1,1, -0.201, 10510.418, 437.700, 52861.194 25/01/24,07:42:23,08,08,1, 11.9,1,1, -0.201, 10510.395, 437.713, 52861.224 25/01/24,07:42:23,09,08,1, 11.9,1,1, -0.201, 10510.391, 437.673, 52861.243 25/01/24,07:42:23,10,08,1, 11.9,1,1, -0.201, 10510.374, 437.671, 52861.200 25/01/24,07:42:23,11,08,1, 11.9,1,1, -0.201, 10510.395, 437.648, 52861.102 25/01/24,07:42:23,12,08,1, 11.9,1,1, -0.201, 10510.362, 437.644, 52861.199 25/01/24,07:42:23,13,08,1, 11.9,1,1, -0.201, 10510.394, 437.644, 52861.197 25/01/24,07:42:23,14,08,1, 11.9,1,1, -0.201, 10510.373, 437.616, 52861.171 25/01/24,07:42:23,15,08,1, 11.9,1,1, -0.201, 10510.385, 437.636, 52861.144 25/01/24,07:42:23,16,08,1, 11.9,1,1, -0.201, 10510.373, 437.623, 52861.098 25/01/24,07:42:23,17,08,1, 11.9,1,1, -0.201, 10510.384, 437.607, 52861.116 25/01/24,07:42:23,18,08,1, 11.9,1,1, -0.201, 10510.354, 437.609, 52861.095 25/01/24,07:42:23,19,08,1, 11.9,1,1, -0.201, 10510.382, 437.600, 52861.117 25/01/24,07:42:24,00,08,1, 11.9,1,1, -0.198, 10510.379, 437.600, 52861.117 25/01/24,07:42:24,01,08,1, 11.9,1,1, -0.198, 10510.366, 437.593, 52861.110 25/01/24,07:42:24,02,08,1, 11.9,1,1, -0.198, 10510.383, 437.575, 52861.112 25/01/24,07:42:24,03,08,1, 11.9,1,1, -0.198, 10510.362, 437.536, 52861.046 25/01/24,07:42:24,04,08,1, 11.9,1,1, -0.198, 10510.369, 437.530, 52861.039 25/01/24,07:42:24,05,08,1, 11.9,1,1, -0.198, 10510.357, 437.510, 52861.012 25/01/24,07:42:24,06,08,1, 11.9,1,1, -0.198, 10510.366, 437.531, 52861.029 25/01/24,07:42:24,07,08,1, 11.9,1,1, -0.198, 10510.317, 437.529, 52861.156 25/01/24,07:42:24,08,08,1, 11.9,1,1, -0.198, 10510.350, 437.514, 52861.071 25/01/24,07:42:24,09,08,1, 11.9,1,1, -0.198, 10510.371, 437.514, 52861.046 25/01/24,07:42:24,10,08,1, 11.9,1,1, -0.198, 10510.352, 437.495, 52860.956 25/01/24,07:42:24,11,08,1, 11.9,1,1, -0.198, 10510.326, 437.487, 52861.040 25/01/24,07:42:24,12,08,1, 11.9,1,1, -0.198, 10510.328, 437.505, 52861.021 25/01/24,07:42:24,13,08,1, 11.9,1,1, -0.198, 10510.328, 437.489, 52861.036 25/01/24,07:42:24,14,08,1, 11.9,1,1, -0.198, 10510.347, 437.480, 52861.014 25/01/24,07:42:24,15,08,1, 11.9,1,1, -0.198, 10510.322, 437.476, 52860.972 25/01/24,07:42:24,16,08,1, 11.9,1,1, -0.198, 10510.321, 437.460, 52860.910 25/01/24,07:42:24,17,08,1, 11.9,1,1, -0.198, 10510.342, 437.470, 52860.942 25/01/24,07:42:24,18,08,1, 11.9,1,1, -0.198, 10510.310, 437.462, 52860.873 25/01/24,07:42:24,19,08,1, 11.9,1,1, -0.198, 10510.313, 437.431, 52860.908 25/01/24,07:42:25,00,09,1, 11.9,1,1, -0.197, 10510.312, 437.431, 52860.908 25/01/24,07:42:25,01,09,1, 11.9,1,1, -0.197, 10510.335, 437.423, 52860.984 25/01/24,07:42:25,02,09,1, 11.9,1,1, -0.197, 10510.312, 437.394, 52860.926 25/01/24,07:42:25,03,09,1, 11.9,1,1, -0.197, 10510.318, 437.391, 52860.845 25/01/24,07:42:25,04,09,1, 11.9,1,1, -0.197, 10510.323, 437.382, 52860.875 25/01/24,07:42:25,05,09,1, 11.9,1,1, -0.197, 10510.298, 437.376, 52860.912 25/01/24,07:42:25,06,09,1, 11.9,1,1, -0.197, 10510.304, 437.392, 52860.895 25/01/24,07:42:25,07,09,1, 11.9,1,1, -0.197, 10510.311, 437.382, 52860.879 25/01/24,07:42:25,08,09,1, 11.9,1,1, -0.197, 10510.296, 437.352, 52860.867 25/01/24,07:42:25,09,09,1, 11.9,1,1, -0.197, 10510.298, 437.341, 52860.854 25/01/24,07:42:25,10,09,1, 11.9,1,1, -0.197, 10510.338, 437.375, 52860.814 25/01/24,07:42:25,11,09,1, 11.9,1,1, -0.197, 10510.292, 437.325, 52860.744 25/01/24,07:42:25,12,09,1, 11.9,1,1, -0.197, 10510.305, 437.334, 52860.881 25/01/24,07:42:25,13,09,1, 11.9,1,1, -0.197, 10510.302, 437.350, 52860.909 25/01/24,07:42:25,14,09,1, 11.9,1,1, -0.197, 10510.281, 437.321, 52860.901 25/01/24,07:42:25,15,09,1, 11.9,1,1, -0.197, 10510.281, 437.301, 52860.770 25/01/24,07:42:25,16,09,1, 11.9,1,1, -0.197, 10510.306, 437.308, 52860.800 25/01/24,07:42:25,17,09,1, 11.9,1,1, -0.197, 10510.299, 437.313, 52860.794 25/01/24,07:42:25,18,09,1, 11.9,1,1, -0.197, 10510.288, 437.299, 52860.775 25/01/24,07:42:25,19,09,1, 11.9,1,1, -0.197, 10510.297, 437.302, 52860.804 25/01/24,07:42:26,00,09,1, 11.9,1,1, -0.198, 10510.296, 437.302, 52860.804 25/01/24,07:42:26,01,09,1, 11.9,1,1, -0.198, 10510.279, 437.298, 52860.751 25/01/24,07:42:26,02,09,1, 11.9,1,1, -0.198, 10510.278, 437.283, 52860.756 25/01/24,07:42:26,03,09,1, 11.9,1,1, -0.198, 10510.278, 437.242, 52860.708 25/01/24,07:42:26,04,09,1, 11.9,1,1, -0.198, 10510.258, 437.281, 52860.738 25/01/24,07:42:26,05,09,1, 11.9,1,1, -0.198, 10510.300, 437.262, 52860.741 25/01/24,07:42:26,06,09,1, 11.9,1,1, -0.198, 10510.275, 437.276, 52860.751 25/01/24,07:42:26,07,09,1, 11.9,1,1, -0.198, 10510.279, 437.249, 52860.732 25/01/24,07:42:26,08,09,1, 11.9,1,1, -0.198, 10510.294, 437.224, 52860.734 25/01/24,07:42:26,09,09,1, 11.9,1,1, -0.198, 10510.270, 437.244, 52860.720 25/01/24,07:42:26,10,09,1, 11.9,1,1, -0.198, 10510.276, 437.243, 52860.679 25/01/24,07:42:26,11,09,1, 11.9,1,1, -0.198, 10510.271, 437.213, 52860.719 25/01/24,07:42:26,12,09,1, 11.9,1,1, -0.198, 10510.261, 437.211, 52860.647 25/01/24,07:42:26,13,09,1, 11.9,1,1, -0.198, 10510.260, 437.200, 52860.758 25/01/24,07:42:26,14,09,1, 11.9,1,1, -0.198, 10510.284, 437.216, 52860.657 25/01/24,07:42:26,15,09,1, 11.9,1,1, -0.198, 10510.276, 437.198, 52860.629 25/01/24,07:42:26,16,09,1, 11.9,1,1, -0.198, 10510.273, 437.176, 52860.588 25/01/24,07:42:26,17,09,1, 11.9,1,1, -0.198, 10510.281, 437.208, 52860.670 25/01/24,07:42:26,18,09,1, 11.9,1,1, -0.198, 10510.291, 437.156, 52860.504 25/01/24,07:42:26,19,09,1, 11.9,1,1, -0.198, 10510.278, 437.149, 52860.553 25/01/24,07:42:27,00,08,1, 11.9,1,1, -0.198, 10510.271, 437.149, 52860.553 25/01/24,07:42:27,01,08,1, 11.9,1,1, -0.198, 10510.260, 437.172, 52860.660 25/01/24,07:42:27,02,08,1, 11.9,1,1, -0.198, 10510.264, 437.134, 52860.638 25/01/24,07:42:27,03,08,1, 11.9,1,1, -0.198, 10510.279, 437.145, 52860.625 25/01/24,07:42:27,04,08,1, 11.9,1,1, -0.198, 10510.284, 437.102, 52860.621 25/01/24,07:42:27,05,08,1, 11.9,1,1, -0.198, 10510.258, 437.094, 52860.637 25/01/24,07:42:27,06,08,1, 11.9,1,1, -0.198, 10510.268, 437.087, 52860.582 25/01/24,07:42:27,07,08,1, 11.9,1,1, -0.198, 10510.268, 437.084, 52860.541 25/01/24,07:42:27,08,08,1, 11.9,1,1, -0.198, 10510.270, 437.079, 52860.602 25/01/24,07:42:27,09,08,1, 11.9,1,1, -0.198, 10510.270, 437.060, 52860.541 25/01/24,07:42:27,10,08,1, 11.9,1,1, -0.198, 10510.273, 437.060, 52860.517 25/01/24,07:42:27,11,08,1, 11.9,1,1, -0.198, 10510.253, 437.048, 52860.507 25/01/24,07:42:27,12,08,1, 11.9,1,1, -0.198, 10510.261, 437.038, 52860.516 25/01/24,07:42:27,13,08,1, 11.9,1,1, -0.198, 10510.279, 437.031, 52860.514 25/01/24,07:42:27,14,08,1, 11.9,1,1, -0.198, 10510.270, 437.059, 52860.532 25/01/24,07:42:27,15,08,1, 11.9,1,1, -0.198, 10510.255, 437.048, 52860.542 25/01/24,07:42:27,16,08,1, 11.9,1,1, -0.198, 10510.228, 437.053, 52860.715 25/01/24,07:42:27,17,08,1, 11.9,1,1, -0.198, 10510.269, 437.010, 52860.556 25/01/24,07:42:27,18,08,1, 11.9,1,1, -0.198, 10510.278, 437.003, 52860.518 25/01/24,07:42:27,19,08,1, 11.9,1,1, -0.198, 10510.282, 436.987, 52860.516 25/01/24,07:42:28,00,08,1, 11.9,1,1, -0.199, 10510.279, 436.987, 52860.516 25/01/24,07:42:28,01,08,1, 11.9,1,1, -0.199, 10510.272, 436.986, 52860.464 25/01/24,07:42:28,02,08,1, 11.9,1,1, -0.199, 10510.257, 436.963, 52860.471 25/01/24,07:42:28,03,08,1, 11.9,1,1, -0.199, 10510.249, 436.966, 52860.427 25/01/24,07:42:28,04,08,1, 11.9,1,1, -0.199, 10510.267, 436.956, 52860.442 25/01/24,07:42:28,05,08,1, 11.9,1,1, -0.199, 10510.275, 436.958, 52860.412 25/01/24,07:42:28,06,08,1, 11.9,1,1, -0.199, 10510.284, 436.950, 52860.411 25/01/24,07:42:28,07,08,1, 11.9,1,1, -0.199, 10510.275, 436.927, 52860.470 25/01/24,07:42:28,08,08,1, 11.9,1,1, -0.199, 10510.271, 436.932, 52860.463 25/01/24,07:42:28,09,08,1, 11.9,1,1, -0.199, 10510.266, 436.910, 52860.473 25/01/24,07:42:28,10,08,1, 11.9,1,1, -0.199, 10510.265, 436.924, 52860.452 25/01/24,07:42:28,11,08,1, 11.9,1,1, -0.199, 10510.273, 436.919, 52860.433 25/01/24,07:42:28,12,08,1, 11.9,1,1, -0.199, 10510.241, 436.910, 52860.415 25/01/24,07:42:28,13,08,1, 11.9,1,1, -0.199, 10510.272, 436.938, 52860.433 25/01/24,07:42:28,14,08,1, 11.9,1,1, -0.199, 10510.253, 436.903, 52860.406 25/01/24,07:42:28,15,08,1, 11.9,1,1, -0.199, 10510.259, 436.895, 52860.379 25/01/24,07:42:28,16,08,1, 11.9,1,1, -0.199, 10510.261, 436.892, 52860.344 25/01/24,07:42:28,17,08,1, 11.9,1,1, -0.199, 10510.276, 436.880, 52860.319 25/01/24,07:42:28,18,08,1, 11.9,1,1, -0.199, 10510.247, 436.907, 52860.357 25/01/24,07:42:28,19,08,1, 11.9,1,1, -0.199, 10510.272, 436.884, 52860.414 25/01/24,07:42:29,00,08,1, 11.9,1,1, -0.199, 10510.271, 436.884, 52860.414 25/01/24,07:42:29,01,08,1, 11.9,1,1, -0.199, 10510.237, 436.870, 52860.404 25/01/24,07:42:29,02,08,1, 11.9,1,1, -0.199, 10510.235, 436.904, 52860.397 25/01/24,07:42:29,03,08,1, 11.9,1,1, -0.199, 10510.247, 436.863, 52860.402 25/01/24,07:42:29,04,08,1, 11.9,1,1, -0.199, 10510.232, 436.843, 52860.381 25/01/24,07:42:29,05,08,1, 11.9,1,1, -0.199, 10510.257, 436.885, 52860.409 25/01/24,07:42:29,06,08,1, 11.9,1,1, -0.199, 10510.264, 436.875, 52860.415 25/01/24,07:42:29,07,08,1, 11.9,1,1, -0.199, 10510.252, 436.895, 52860.423 25/01/24,07:42:29,08,08,1, 11.9,1,1, -0.199, 10510.241, 436.867, 52860.374 25/01/24,07:42:29,09,08,1, 11.9,1,1, -0.199, 10510.251, 436.853, 52860.367 25/01/24,07:42:29,10,08,1, 11.9,1,1, -0.199, 10510.248, 436.878, 52860.342 25/01/24,07:42:29,11,08,1, 11.9,1,1, -0.199, 10510.225, 436.860, 52860.324 25/01/24,07:42:29,12,08,1, 11.9,1,1, -0.199, 10510.203, 436.852, 52860.325 25/01/24,07:42:29,13,08,1, 11.9,1,1, -0.199, 10510.195, 436.862, 52860.324 25/01/24,07:42:29,14,08,1, 11.9,1,1, -0.199, 10510.222, 436.852, 52860.367 25/01/24,07:42:29,15,08,1, 11.9,1,1, -0.199, 10510.203, 436.860, 52860.356 25/01/24,07:42:29,16,08,1, 11.9,1,1, -0.199, 10510.205, 436.823, 52860.318 25/01/24,07:42:29,17,08,1, 11.9,1,1, -0.199, 10510.173, 436.831, 52860.282 25/01/24,07:42:29,18,08,1, 11.9,1,1, -0.199, 10510.172, 436.836, 52860.249 25/01/24,07:42:29,19,08,1, 11.9,1,1, -0.199, 10510.189, 436.830, 52860.274 25/01/24,07:42:30,00,08,1, 11.9,1,1, -0.197, 10510.187, 436.830, 52860.274 25/01/24,07:42:30,01,08,1, 11.9,1,1, -0.197, 10510.176, 436.812, 52860.262 25/01/24,07:42:30,02,08,1, 11.9,1,1, -0.197, 10510.152, 436.797, 52860.240 25/01/24,07:42:30,03,08,1, 11.9,1,1, -0.197, 10510.153, 436.795, 52860.244 25/01/24,07:42:30,04,08,1, 11.9,1,1, -0.197, 10510.154, 436.791, 52860.222 25/01/24,07:42:30,05,08,1, 11.9,1,1, -0.197, 10510.151, 436.762, 52860.220 25/01/24,07:42:30,06,08,1, 11.9,1,1, -0.197, 10510.130, 436.787, 52860.235 25/01/24,07:42:30,07,08,1, 11.9,1,1, -0.197, 10510.154, 436.760, 52860.269 25/01/24,07:42:30,08,08,1, 11.9,1,1, -0.197, 10510.138, 436.777, 52860.243 25/01/24,07:42:30,09,08,1, 11.9,1,1, -0.197, 10510.123, 436.763, 52860.193 25/01/24,07:42:30,10,08,1, 11.9,1,1, -0.197, 10510.158, 436.742, 52860.185 25/01/24,07:42:30,11,08,1, 11.9,1,1, -0.197, 10510.127, 436.765, 52860.189 25/01/24,07:42:30,12,08,1, 11.9,1,1, -0.197, 10510.130, 436.739, 52860.144 25/01/24,07:42:30,13,08,1, 11.9,1,1, -0.197, 10510.121, 436.715, 52860.127 25/01/24,07:42:30,14,08,1, 11.9,1,1, -0.197, 10510.134, 436.740, 52860.145 25/01/24,07:42:30,15,08,1, 11.9,1,1, -0.197, 10510.120, 436.725, 52860.078 25/01/24,07:42:30,16,08,1, 11.9,1,1, -0.197, 10510.117, 436.741, 52860.081 25/01/24,07:42:30,17,08,1, 11.9,1,1, -0.197, 10510.148, 436.703, 52860.107 25/01/24,07:42:30,18,08,1, 11.9,1,1, -0.197, 10510.124, 436.703, 52860.043 25/01/24,07:42:30,19,08,1, 11.9,1,1, -0.197, 10510.124, 436.715, 52860.122 25/01/24,07:42:31,00,08,1, 11.9,1,1, -0.200, 10510.120, 436.715, 52860.122 25/01/24,07:42:31,01,08,1, 11.9,1,1, -0.200, 10510.146, 436.701, 52860.188 25/01/24,07:42:31,02,08,1, 11.9,1,1, -0.200, 10510.132, 436.683, 52860.098 25/01/24,07:42:31,03,08,1, 11.9,1,1, -0.200, 10510.128, 436.679, 52860.120 25/01/24,07:42:31,04,08,1, 11.9,1,1, -0.200, 10510.128, 436.686, 52860.046 25/01/24,07:42:31,05,08,1, 11.9,1,1, -0.200, 10510.120, 436.688, 52860.036 25/01/24,07:42:31,06,08,1, 11.9,1,1, -0.200, 10510.146, 436.693, 52860.052 25/01/24,07:42:31,07,08,1, 11.9,1,1, -0.200, 10510.126, 436.641, 52860.025 25/01/24,07:42:31,08,08,1, 11.9,1,1, -0.200, 10510.115, 436.686, 52860.089 25/01/24,07:42:31,09,08,1, 11.9,1,1, -0.200, 10510.135, 436.677, 52860.060 25/01/24,07:42:31,10,08,1, 11.9,1,1, -0.200, 10510.136, 436.661, 52859.983 25/01/24,07:42:31,11,08,1, 11.9,1,1, -0.200, 10510.127, 436.647, 52860.037 25/01/24,07:42:31,12,08,1, 11.9,1,1, -0.200, 10510.128, 436.657, 52860.012 25/01/24,07:42:31,13,08,1, 11.9,1,1, -0.200, 10510.108, 436.673, 52860.002 25/01/24,07:42:31,14,08,1, 11.9,1,1, -0.200, 10510.076, 436.653, 52860.051 25/01/24,07:42:31,15,08,1, 11.9,1,1, -0.200, 10510.093, 436.641, 52860.029 25/01/24,07:42:31,16,08,1, 11.9,1,1, -0.200, 10510.077, 436.650, 52860.030 25/01/24,07:42:31,17,08,1, 11.9,1,1, -0.200, 10510.070, 436.669, 52860.007 25/01/24,07:42:31,18,08,1, 11.9,1,1, -0.200, 10510.080, 436.652, 52860.046 25/01/24,07:42:31,19,08,1, 11.9,1,1, -0.200, 10510.089, 436.652, 52859.969 25/01/24,07:42:32,00,08,1, 11.9,1,1, -0.200, 10510.087, 436.652, 52859.969 25/01/24,07:42:32,01,08,1, 11.9,1,1, -0.200, 10510.054, 436.662, 52859.947 25/01/24,07:42:32,02,08,1, 11.9,1,1, -0.200, 10510.072, 436.673, 52859.994 25/01/24,07:42:32,03,08,1, 11.9,1,1, -0.200, 10510.065, 436.650, 52859.992 25/01/24,07:42:32,04,08,1, 11.9,1,1, -0.200, 10510.045, 436.662, 52859.982 25/01/24,07:42:32,05,08,1, 11.9,1,1, -0.200, 10510.062, 436.642, 52859.972 25/01/24,07:42:32,06,08,1, 11.9,1,1, -0.200, 10510.040, 436.616, 52859.950 25/01/24,07:42:32,07,08,1, 11.9,1,1, -0.200, 10510.052, 436.635, 52859.978 25/01/24,07:42:32,08,08,1, 11.9,1,1, -0.200, 10510.045, 436.631, 52859.975 25/01/24,07:42:32,09,08,1, 11.9,1,1, -0.200, 10510.036, 436.654, 52860.007 25/01/24,07:42:32,10,08,1, 11.9,1,1, -0.200, 10510.041, 436.651, 52859.935 25/01/24,07:42:32,11,08,1, 11.9,1,1, -0.200, 10510.013, 436.662, 52859.928 25/01/24,07:42:32,12,08,1, 11.9,1,1, -0.200, 10510.019, 436.629, 52859.944 25/01/24,07:42:32,13,08,1, 11.9,1,1, -0.200, 10509.995, 436.615, 52859.901 25/01/24,07:42:32,14,08,1, 11.9,1,1, -0.200, 10510.031, 436.630, 52859.931 25/01/24,07:42:32,15,08,1, 11.9,1,1, -0.200, 10510.001, 436.637, 52859.888 25/01/24,07:42:32,16,08,1, 11.9,1,1, -0.200, 10509.994, 436.622, 52859.880 25/01/24,07:42:32,17,08,1, 11.9,1,1, -0.200, 10509.978, 436.630, 52859.891 25/01/24,07:42:32,18,08,1, 11.9,1,1, -0.200, 10509.969, 436.616, 52859.902 25/01/24,07:42:32,19,08,1, 11.9,1,1, -0.200, 10509.970, 436.637, 52859.907 25/01/24,07:42:33,00,08,1, 12.0,1,1, -0.199, 10509.962, 436.637, 52859.907 25/01/24,07:42:33,01,08,1, 12.0,1,1, -0.199, 10509.939, 436.619, 52859.918 25/01/24,07:42:33,02,08,1, 12.0,1,1, -0.199, 10509.948, 436.606, 52859.961 25/01/24,07:42:33,03,08,1, 12.0,1,1, -0.199, 10509.938, 436.612, 52859.950 25/01/24,07:42:33,04,08,1, 12.0,1,1, -0.199, 10509.937, 436.584, 52859.955 25/01/24,07:42:33,05,08,1, 12.0,1,1, -0.199, 10509.912, 436.602, 52859.703 25/01/24,07:42:33,06,08,1, 12.0,1,1, -0.199, 10509.934, 436.605, 52859.928 25/01/24,07:42:33,07,08,1, 12.0,1,1, -0.199, 10509.930, 436.564, 52859.833 25/01/24,07:42:33,08,08,1, 12.0,1,1, -0.199, 10509.911, 436.582, 52859.876 25/01/24,07:42:33,09,08,1, 12.0,1,1, -0.199, 10509.908, 436.600, 52859.920 25/01/24,07:42:33,10,08,1, 12.0,1,1, -0.199, 10509.876, 436.596, 52859.848 25/01/24,07:42:33,11,08,1, 12.0,1,1, -0.199, 10509.889, 436.571, 52859.822 25/01/24,07:42:33,12,08,1, 12.0,1,1, -0.199, 10509.862, 436.599, 52859.869 25/01/24,07:42:33,13,08,1, 12.0,1,1, -0.199, 10509.859, 436.611, 52859.871 25/01/24,07:42:33,14,08,1, 12.0,1,1, -0.199, 10509.849, 436.597, 52859.885 25/01/24,07:42:33,15,08,1, 12.0,1,1, -0.199, 10509.855, 436.616, 52859.899 25/01/24,07:42:33,16,08,1, 12.0,1,1, -0.199, 10509.825, 436.633, 52859.870 25/01/24,07:42:33,17,08,1, 12.0,1,1, -0.199, 10509.819, 436.605, 52859.882 25/01/24,07:42:33,18,08,1, 12.0,1,1, -0.199, 10509.811, 436.637, 52859.866 25/01/24,07:42:33,19,08,1, 12.0,1,1, -0.199, 10509.781, 436.625, 52859.835 25/01/24,07:42:34,00,08,1, 11.9,1,1, -0.195, 10509.778, 436.625, 52859.835 25/01/24,07:42:34,01,08,1, 11.9,1,1, -0.195, 10509.790, 436.645, 52859.840 25/01/24,07:42:34,02,08,1, 11.9,1,1, -0.195, 10509.768, 436.618, 52859.848 25/01/24,07:42:34,03,08,1, 11.9,1,1, -0.195, 10509.782, 436.621, 52859.855 25/01/24,07:42:34,04,08,1, 11.9,1,1, -0.195, 10509.769, 436.642, 52859.838 25/01/24,07:42:34,05,08,1, 11.9,1,1, -0.195, 10509.754, 436.658, 52859.788 25/01/24,07:42:34,06,08,1, 11.9,1,1, -0.195, 10509.735, 436.636, 52859.801 25/01/24,07:42:34,07,08,1, 11.9,1,1, -0.195, 10509.713, 436.643, 52859.848 25/01/24,07:42:34,08,08,1, 11.9,1,1, -0.195, 10509.720, 436.658, 52859.826 25/01/24,07:42:34,09,08,1, 11.9,1,1, -0.195, 10509.692, 436.695, 52859.835 25/01/24,07:42:34,10,08,1, 11.9,1,1, -0.195, 10509.703, 436.675, 52859.835 25/01/24,07:42:34,11,08,1, 11.9,1,1, -0.195, 10509.692, 436.696, 52859.846 25/01/24,07:42:34,12,08,1, 11.9,1,1, -0.195, 10509.705, 436.687, 52859.820 25/01/24,07:42:34,13,08,1, 11.9,1,1, -0.195, 10509.687, 436.691, 52859.804 25/01/24,07:42:34,14,08,1, 11.9,1,1, -0.195, 10509.659, 436.717, 52859.809 25/01/24,07:42:34,15,08,1, 11.9,1,1, -0.195, 10509.661, 436.715, 52859.808 25/01/24,07:42:34,16,08,1, 11.9,1,1, -0.195, 10509.676, 436.710, 52859.844 25/01/24,07:42:34,17,08,1, 11.9,1,1, -0.195, 10509.649, 436.709, 52859.783 25/01/24,07:42:34,18,08,1, 11.9,1,1, -0.195, 10509.647, 436.708, 52859.767 25/01/24,07:42:34,19,08,1, 11.9,1,1, -0.195, 10509.638, 436.724, 52859.796 25/01/24,07:42:35,00,08,1, 11.9,1,1, -0.198, 10509.636, 436.724, 52859.796 25/01/24,07:42:35,01,08,1, 11.9,1,1, -0.198, 10509.651, 436.744, 52859.790 25/01/24,07:42:35,02,08,1, 11.9,1,1, -0.198, 10509.590, 436.721, 52859.795 25/01/24,07:42:35,03,08,1, 11.9,1,1, -0.198, 10509.594, 436.736, 52859.844 25/01/24,07:42:35,04,08,1, 11.9,1,1, -0.198, 10509.590, 436.747, 52859.788 25/01/24,07:42:35,05,08,1, 11.9,1,1, -0.198, 10509.561, 436.754, 52859.753 25/01/24,07:42:35,06,08,1, 11.9,1,1, -0.198, 10509.598, 436.734, 52859.768 25/01/24,07:42:35,07,08,1, 11.9,1,1, -0.198, 10509.555, 436.744, 52859.684 25/01/24,07:42:35,08,08,1, 11.9,1,1, -0.198, 10509.512, 436.729, 52859.694 25/01/24,07:42:35,09,08,1, 11.9,1,1, -0.198, 10509.501, 436.742, 52859.822 25/01/24,07:42:35,10,08,1, 11.9,1,1, -0.198, 10509.504, 436.733, 52859.796 25/01/24,07:42:35,11,08,1, 11.9,1,1, -0.198, 10509.521, 436.767, 52859.786 25/01/24,07:42:35,12,08,1, 11.9,1,1, -0.198, 10509.483, 436.739, 52859.678 25/01/24,07:42:35,13,08,1, 11.9,1,1, -0.198, 10509.487, 436.760, 52859.771 25/01/24,07:42:35,14,08,1, 11.9,1,1, -0.198, 10509.452, 436.734, 52859.671 25/01/24,07:42:35,15,08,1, 11.9,1,1, -0.198, 10509.469, 436.748, 52859.753 25/01/24,07:42:35,16,08,1, 11.9,1,1, -0.198, 10509.430, 436.764, 52859.749 25/01/24,07:42:35,17,08,1, 11.9,1,1, -0.198, 10509.445, 436.751, 52859.681 25/01/24,07:42:35,18,08,1, 11.9,1,1, -0.198, 10509.435, 436.751, 52859.708 25/01/24,07:42:35,19,08,1, 11.9,1,1, -0.198, 10509.401, 436.738, 52859.685 25/01/24,07:42:36,00,09,1, 12.0,1,1, -0.200, 10509.394, 436.738, 52859.685 25/01/24,07:42:36,01,09,1, 12.0,1,1, -0.200, 10509.387, 436.723, 52859.684 25/01/24,07:42:36,02,09,1, 12.0,1,1, -0.200, 10509.376, 436.731, 52859.665 25/01/24,07:42:36,03,09,1, 12.0,1,1, -0.200, 10509.351, 436.741, 52859.713 25/01/24,07:42:36,04,09,1, 12.0,1,1, -0.200, 10509.337, 436.715, 52859.711 25/01/24,07:42:36,05,09,1, 12.0,1,1, -0.200, 10509.317, 436.745, 52859.654 25/01/24,07:42:36,06,09,1, 12.0,1,1, -0.200, 10509.305, 436.729, 52859.646 25/01/24,07:42:36,07,09,1, 12.0,1,1, -0.200, 10509.304, 436.764, 52859.639 25/01/24,07:42:36,08,09,1, 12.0,1,1, -0.200, 10509.288, 436.724, 52859.653 25/01/24,07:42:36,09,09,1, 12.0,1,1, -0.200, 10509.283, 436.733, 52859.697 25/01/24,07:42:36,10,09,1, 12.0,1,1, -0.200, 10509.270, 436.730, 52859.650 25/01/24,07:42:36,11,09,1, 12.0,1,1, -0.200, 10509.255, 436.740, 52859.630 25/01/24,07:42:36,12,09,1, 12.0,1,1, -0.200, 10509.240, 436.766, 52859.601 25/01/24,07:42:36,13,09,1, 12.0,1,1, -0.200, 10509.226, 436.747, 52859.597 25/01/24,07:42:36,14,09,1, 12.0,1,1, -0.200, 10509.227, 436.752, 52859.578 25/01/24,07:42:36,15,09,1, 12.0,1,1, -0.200, 10509.208, 436.756, 52859.597 25/01/24,07:42:36,16,09,1, 12.0,1,1, -0.200, 10509.209, 436.739, 52859.593 25/01/24,07:42:36,17,09,1, 12.0,1,1, -0.200, 10509.179, 436.745, 52859.615 25/01/24,07:42:36,18,09,1, 12.0,1,1, -0.200, 10509.170, 436.752, 52859.620 25/01/24,07:42:36,19,09,1, 12.0,1,1, -0.200, 10509.155, 436.735, 52859.581 25/01/24,07:42:37,00,08,1, 11.9,1,1, -0.198, 10509.152, 436.735, 52859.581 25/01/24,07:42:37,01,08,1, 11.9,1,1, -0.198, 10509.143, 436.742, 52859.559 25/01/24,07:42:37,02,08,1, 11.9,1,1, -0.198, 10509.153, 436.767, 52859.572 25/01/24,07:42:37,03,08,1, 11.9,1,1, -0.198, 10509.104, 436.782, 52859.714 25/01/24,07:42:37,04,08,1, 11.9,1,1, -0.198, 10509.119, 436.764, 52859.597 25/01/24,07:42:37,05,08,1, 11.9,1,1, -0.198, 10509.073, 436.736, 52859.525 25/01/24,07:42:37,06,08,1, 11.9,1,1, -0.198, 10509.086, 436.761, 52859.588 25/01/24,07:42:37,07,08,1, 11.9,1,1, -0.198, 10509.070, 436.769, 52859.510 25/01/24,07:42:37,08,08,1, 11.9,1,1, -0.198, 10509.041, 436.763, 52859.507 25/01/24,07:42:37,09,08,1, 11.9,1,1, -0.198, 10509.033, 436.756, 52859.542 25/01/24,07:42:37,10,08,1, 11.9,1,1, -0.198, 10508.993, 436.765, 52859.532 25/01/24,07:42:37,11,08,1, 11.9,1,1, -0.198, 10508.997, 436.747, 52859.565 25/01/24,07:42:37,12,08,1, 11.9,1,1, -0.198, 10508.998, 436.762, 52859.540 25/01/24,07:42:37,13,08,1, 11.9,1,1, -0.198, 10508.954, 436.737, 52859.553 25/01/24,07:42:37,14,08,1, 11.9,1,1, -0.198, 10508.925, 436.763, 52859.570 25/01/24,07:42:37,15,08,1, 11.9,1,1, -0.198, 10508.922, 436.771, 52859.576 25/01/24,07:42:37,16,08,1, 11.9,1,1, -0.198, 10508.906, 436.771, 52859.561 25/01/24,07:42:37,17,08,1, 11.9,1,1, -0.198, 10508.878, 436.758, 52859.526 25/01/24,07:42:37,18,08,1, 11.9,1,1, -0.198, 10508.876, 436.776, 52859.545 25/01/24,07:42:37,19,08,1, 11.9,1,1, -0.198, 10508.850, 436.752, 52859.450 25/01/24,07:42:38,00,08,1, 11.9,1,1, -0.203, 10508.844, 436.752, 52859.450 25/01/24,07:42:38,01,08,1, 11.9,1,1, -0.203, 10508.811, 436.775, 52859.441 25/01/24,07:42:38,02,08,1, 11.9,1,1, -0.203, 10508.757, 436.778, 52859.479 25/01/24,07:42:38,03,08,1, 11.9,1,1, -0.203, 10508.755, 436.754, 52859.446 25/01/24,07:42:38,04,08,1, 11.9,1,1, -0.203, 10508.760, 436.803, 52859.565 25/01/24,07:42:38,05,08,1, 11.9,1,1, -0.203, 10508.728, 436.765, 52859.487 25/01/24,07:42:38,06,08,1, 11.9,1,1, -0.203, 10508.688, 436.764, 52859.462 25/01/24,07:42:38,07,08,1, 11.9,1,1, -0.203, 10508.694, 436.732, 52859.442 25/01/24,07:42:38,08,08,1, 11.9,1,1, -0.203, 10508.668, 436.769, 52859.518 25/01/24,07:42:38,09,08,1, 11.9,1,1, -0.203, 10508.651, 436.752, 52859.460 25/01/24,07:42:38,10,08,1, 11.9,1,1, -0.203, 10508.650, 436.744, 52859.485 25/01/24,07:42:38,11,08,1, 11.9,1,1, -0.203, 10508.595, 436.741, 52859.479 25/01/24,07:42:38,12,08,1, 11.9,1,1, -0.203, 10508.596, 436.748, 52859.438 25/01/24,07:42:38,13,08,1, 11.9,1,1, -0.203, 10508.586, 436.738, 52859.395 25/01/24,07:42:38,14,08,1, 11.9,1,1, -0.203, 10508.537, 436.730, 52859.397 25/01/24,07:42:38,15,08,1, 11.9,1,1, -0.203, 10508.525, 436.743, 52859.356 25/01/24,07:42:38,16,08,1, 11.9,1,1, -0.203, 10508.512, 436.755, 52859.359 25/01/24,07:42:38,17,08,1, 11.9,1,1, -0.203, 10508.495, 436.749, 52859.369 25/01/24,07:42:38,18,08,1, 11.9,1,1, -0.203, 10508.461, 436.742, 52859.431 25/01/24,07:42:38,19,08,1, 11.9,1,1, -0.203, 10508.466, 436.728, 52859.398 25/01/24,07:42:39,00,08,1, 11.9,1,1, -0.202, 10508.460, 436.728, 52859.398 25/01/24,07:42:39,01,08,1, 11.9,1,1, -0.202, 10508.406, 436.744, 52859.365 25/01/24,07:42:39,02,08,1, 11.9,1,1, -0.202, 10508.385, 436.756, 52859.346 25/01/24,07:42:39,03,08,1, 11.9,1,1, -0.202, 10508.364, 436.769, 52859.362 25/01/24,07:42:39,04,08,1, 11.9,1,1, -0.202, 10508.341, 436.725, 52859.330 25/01/24,07:42:39,05,08,1, 11.9,1,1, -0.202, 10508.314, 436.732, 52859.325 25/01/24,07:42:39,06,08,1, 11.9,1,1, -0.202, 10508.286, 436.761, 52859.287 25/01/24,07:42:39,07,08,1, 11.9,1,1, -0.202, 10508.260, 436.729, 52859.263 25/01/24,07:42:39,08,08,1, 11.9,1,1, -0.202, 10508.242, 436.722, 52859.234 25/01/24,07:42:39,09,08,1, 11.9,1,1, -0.202, 10508.230, 436.734, 52859.225 25/01/24,07:42:39,10,08,1, 11.9,1,1, -0.202, 10508.207, 436.744, 52859.245 25/01/24,07:42:39,11,08,1, 11.9,1,1, -0.202, 10508.173, 436.716, 52859.250 25/01/24,07:42:39,12,08,1, 11.9,1,1, -0.202, 10508.155, 436.733, 52859.257 25/01/24,07:42:39,13,08,1, 11.9,1,1, -0.202, 10508.135, 436.712, 52859.249 25/01/24,07:42:39,14,08,1, 11.9,1,1, -0.202, 10508.106, 436.736, 52859.243 25/01/24,07:42:39,15,08,1, 11.9,1,1, -0.202, 10508.084, 436.712, 52859.240 25/01/24,07:42:39,16,08,1, 11.9,1,1, -0.202, 10508.081, 436.715, 52859.257 25/01/24,07:42:39,17,08,1, 11.9,1,1, -0.202, 10508.063, 436.696, 52859.240 25/01/24,07:42:39,18,08,1, 11.9,1,1, -0.202, 10508.004, 436.707, 52859.222 25/01/24,07:42:39,19,08,1, 11.9,1,1, -0.202, 10508.010, 436.738, 52859.179 25/01/24,07:42:40,00,09,1, 12.0,1,1, -0.199, 10508.009, 436.738, 52859.179 25/01/24,07:42:40,01,09,1, 12.0,1,1, -0.199, 10507.965, 436.702, 52859.148 25/01/24,07:42:40,02,09,1, 12.0,1,1, -0.199, 10507.932, 436.693, 52859.069 25/01/24,07:42:40,03,09,1, 12.0,1,1, -0.199, 10507.882, 436.709, 52859.133 25/01/24,07:42:40,04,09,1, 12.0,1,1, -0.199, 10507.880, 436.708, 52859.130 25/01/24,07:42:40,05,09,1, 12.0,1,1, -0.199, 10507.882, 436.691, 52859.139 25/01/24,07:42:40,06,09,1, 12.0,1,1, -0.199, 10507.809, 436.719, 52859.102 25/01/24,07:42:40,07,09,1, 12.0,1,1, -0.199, 10507.783, 436.710, 52859.113 25/01/24,07:42:40,08,09,1, 12.0,1,1, -0.199, 10507.778, 436.677, 52859.058 25/01/24,07:42:40,09,09,1, 12.0,1,1, -0.199, 10507.768, 436.698, 52859.112 25/01/24,07:42:40,10,09,1, 12.0,1,1, -0.199, 10507.710, 436.693, 52859.097 25/01/24,07:42:40,11,09,1, 12.0,1,1, -0.199, 10507.719, 436.674, 52859.067 25/01/24,07:42:40,12,09,1, 12.0,1,1, -0.199, 10507.670, 436.684, 52859.087 25/01/24,07:42:40,13,09,1, 12.0,1,1, -0.199, 10507.676, 436.700, 52859.059 25/01/24,07:42:40,14,09,1, 12.0,1,1, -0.199, 10507.636, 436.685, 52858.996 25/01/24,07:42:40,15,09,1, 12.0,1,1, -0.199, 10507.601, 436.678, 52859.025 25/01/24,07:42:40,16,09,1, 12.0,1,1, -0.199, 10507.584, 436.683, 52858.998 25/01/24,07:42:40,17,09,1, 12.0,1,1, -0.199, 10507.560, 436.686, 52859.016 25/01/24,07:42:40,18,09,1, 12.0,1,1, -0.199, 10507.540, 436.686, 52859.059 25/01/24,07:42:40,19,09,1, 12.0,1,1, -0.199, 10507.504, 436.685, 52859.031 25/01/24,07:42:41,00,08,1, 11.9,1,1, -0.202, 10507.500, 436.685, 52859.031 25/01/24,07:42:41,01,08,1, 11.9,1,1, -0.202, 10507.475, 436.686, 52859.004 25/01/24,07:42:41,02,08,1, 11.9,1,1, -0.202, 10507.454, 436.653, 52858.972 25/01/24,07:42:41,03,08,1, 11.9,1,1, -0.202, 10507.410, 436.672, 52858.952 25/01/24,07:42:41,04,08,1, 11.9,1,1, -0.202, 10507.395, 436.697, 52858.965 25/01/24,07:42:41,05,08,1, 11.9,1,1, -0.202, 10507.388, 436.673, 52858.983 25/01/24,07:42:41,06,08,1, 11.9,1,1, -0.202, 10507.331, 436.674, 52858.910 25/01/24,07:42:41,07,08,1, 11.9,1,1, -0.202, 10507.323, 436.668, 52858.866 25/01/24,07:42:41,08,08,1, 11.9,1,1, -0.202, 10507.295, 436.691, 52858.849 25/01/24,07:42:41,09,08,1, 11.9,1,1, -0.202, 10507.277, 436.668, 52858.834 25/01/24,07:42:41,10,08,1, 11.9,1,1, -0.202, 10507.261, 436.679, 52858.849 25/01/24,07:42:41,11,08,1, 11.9,1,1, -0.202, 10507.232, 436.677, 52858.857 25/01/24,07:42:41,12,08,1, 11.9,1,1, -0.202, 10507.196, 436.672, 52858.894 25/01/24,07:42:41,13,08,1, 11.9,1,1, -0.202, 10507.170, 436.699, 52858.901 25/01/24,07:42:41,14,08,1, 11.9,1,1, -0.202, 10507.141, 436.697, 52858.876 25/01/24,07:42:41,15,08,1, 11.9,1,1, -0.202, 10507.109, 436.683, 52858.865 25/01/24,07:42:41,16,08,1, 11.9,1,1, -0.202, 10507.104, 436.702, 52858.772 25/01/24,07:42:41,17,08,1, 11.9,1,1, -0.202, 10507.063, 436.696, 52858.762 25/01/24,07:42:41,18,08,1, 11.9,1,1, -0.202, 10507.031, 436.663, 52858.791 25/01/24,07:42:41,19,08,1, 11.9,1,1, -0.202, 10507.030, 436.673, 52858.773 25/01/24,07:42:42,00,08,1, 12.0,1,1, -0.205, 10507.025, 436.673, 52858.773 25/01/24,07:42:42,01,08,1, 12.0,1,1, -0.205, 10506.968, 436.673, 52858.717 25/01/24,07:42:42,02,08,1, 12.0,1,1, -0.205, 10506.913, 436.639, 52858.645 25/01/24,07:42:42,03,08,1, 12.0,1,1, -0.205, 10506.908, 436.666, 52858.698 25/01/24,07:42:42,04,08,1, 12.0,1,1, -0.205, 10506.887, 436.655, 52858.695 25/01/24,07:42:42,05,08,1, 12.0,1,1, -0.205, 10506.835, 436.653, 52858.663 25/01/24,07:42:42,06,08,1, 12.0,1,1, -0.205, 10506.812, 436.649, 52858.660 25/01/24,07:42:42,07,08,1, 12.0,1,1, -0.205, 10506.814, 436.684, 52858.771 25/01/24,07:42:42,08,08,1, 12.0,1,1, -0.205, 10506.764, 436.690, 52858.731 25/01/24,07:42:42,09,08,1, 12.0,1,1, -0.205, 10506.714, 436.640, 52858.628 25/01/24,07:42:42,10,08,1, 12.0,1,1, -0.205, 10506.681, 436.675, 52858.693 25/01/24,07:42:42,11,08,1, 12.0,1,1, -0.205, 10506.660, 436.660, 52858.575 25/01/24,07:42:42,12,08,1, 12.0,1,1, -0.205, 10506.627, 436.669, 52858.692 25/01/24,07:42:42,13,08,1, 12.0,1,1, -0.205, 10506.618, 436.693, 52858.578 25/01/24,07:42:42,14,08,1, 12.0,1,1, -0.205, 10506.584, 436.666, 52858.605 25/01/24,07:42:42,15,08,1, 12.0,1,1, -0.205, 10506.553, 436.657, 52858.537 25/01/24,07:42:42,16,08,1, 12.0,1,1, -0.205, 10506.527, 436.676, 52858.500 25/01/24,07:42:42,17,08,1, 12.0,1,1, -0.205, 10506.509, 436.672, 52858.582 25/01/24,07:42:42,18,08,1, 12.0,1,1, -0.205, 10506.480, 436.659, 52858.535 25/01/24,07:42:42,19,08,1, 12.0,1,1, -0.205, 10506.434, 436.684, 52858.582 25/01/24,07:42:43,00,08,1, 11.9,1,1, -0.200, 10506.432, 436.684, 52858.582 25/01/24,07:42:43,01,08,1, 11.9,1,1, -0.200, 10506.357, 436.681, 52858.559 25/01/24,07:42:43,02,08,1, 11.9,1,1, -0.200, 10506.342, 436.691, 52858.484 25/01/24,07:42:43,03,08,1, 11.9,1,1, -0.200, 10506.317, 436.704, 52858.562 25/01/24,07:42:43,04,08,1, 11.9,1,1, -0.200, 10506.278, 436.724, 52858.556 25/01/24,07:42:43,05,08,1, 11.9,1,1, -0.200, 10506.227, 436.723, 52858.457 25/01/24,07:42:43,06,08,1, 11.9,1,1, -0.200, 10506.206, 436.710, 52858.465 25/01/24,07:42:43,07,08,1, 11.9,1,1, -0.200, 10506.162, 436.723, 52858.509 25/01/24,07:42:43,08,08,1, 11.9,1,1, -0.200, 10506.145, 436.732, 52858.545 25/01/24,07:42:43,09,08,1, 11.9,1,1, -0.200, 10506.141, 436.713, 52858.464 25/01/24,07:42:43,10,08,1, 11.9,1,1, -0.200, 10506.065, 436.720, 52858.359 25/01/24,07:42:43,11,08,1, 11.9,1,1, -0.200, 10506.054, 436.716, 52858.384 25/01/24,07:42:43,12,08,1, 11.9,1,1, -0.200, 10506.007, 436.703, 52858.415 25/01/24,07:42:43,13,08,1, 11.9,1,1, -0.200, 10505.999, 436.703, 52858.522 25/01/24,07:42:43,14,08,1, 11.9,1,1, -0.200, 10505.983, 436.719, 52858.381 25/01/24,07:42:43,15,08,1, 11.9,1,1, -0.200, 10505.903, 436.728, 52858.406 25/01/24,07:42:43,16,08,1, 11.9,1,1, -0.200, 10505.914, 436.713, 52858.353 25/01/24,07:42:43,17,08,1, 11.9,1,1, -0.200, 10505.845, 436.725, 52858.306 25/01/24,07:42:43,18,08,1, 11.9,1,1, -0.200, 10505.819, 436.737, 52858.276 25/01/24,07:42:43,19,08,1, 11.9,1,1, -0.200, 10505.792, 436.727, 52858.312 25/01/24,07:42:44,00,08,1, 11.9,1,1, -0.200, 10505.790, 436.727, 52858.312 25/01/24,07:42:44,01,08,1, 11.9,1,1, -0.200, 10505.745, 436.725, 52858.333 25/01/24,07:42:44,02,08,1, 11.9,1,1, -0.200, 10505.714, 436.709, 52858.330 25/01/24,07:42:44,03,08,1, 11.9,1,1, -0.200, 10505.698, 436.733, 52858.269 25/01/24,07:42:44,04,08,1, 11.9,1,1, -0.200, 10505.657, 436.717, 52858.237 25/01/24,07:42:44,05,08,1, 11.9,1,1, -0.200, 10505.628, 436.739, 52858.233 25/01/24,07:42:44,06,08,1, 11.9,1,1, -0.200, 10505.594, 436.755, 52858.260 25/01/24,07:42:44,07,08,1, 11.9,1,1, -0.200, 10505.559, 436.729, 52858.297 25/01/24,07:42:44,08,08,1, 11.9,1,1, -0.200, 10505.510, 436.744, 52858.205 25/01/24,07:42:44,09,08,1, 11.9,1,1, -0.200, 10505.472, 436.725, 52858.243 25/01/24,07:42:44,10,08,1, 11.9,1,1, -0.200, 10505.476, 436.724, 52858.212 25/01/24,07:42:44,11,08,1, 11.9,1,1, -0.200, 10505.428, 436.718, 52858.174 25/01/24,07:42:44,12,08,1, 11.9,1,1, -0.200, 10505.423, 436.746, 52858.202 25/01/24,07:42:44,13,08,1, 11.9,1,1, -0.200, 10505.371, 436.721, 52858.245 25/01/24,07:42:44,14,08,1, 11.9,1,1, -0.200, 10505.367, 436.746, 52858.098 25/01/24,07:42:44,15,08,1, 11.9,1,1, -0.200, 10505.310, 436.713, 52858.147 25/01/24,07:42:44,16,08,1, 11.9,1,1, -0.200, 10505.293, 436.692, 52858.002 25/01/24,07:42:44,17,08,1, 11.9,1,1, -0.200, 10505.287, 436.704, 52858.026 25/01/24,07:42:44,18,08,1, 11.9,1,1, -0.200, 10505.236, 436.720, 52858.161 25/01/24,07:42:44,19,08,1, 11.9,1,1, -0.200, 10505.216, 436.698, 52858.061 25/01/24,07:42:45,00,08,1, 12.0,1,1, -0.200, 10505.214, 436.698, 52858.061 25/01/24,07:42:45,01,08,1, 12.0,1,1, -0.200, 10505.162, 436.707, 52858.073 25/01/24,07:42:45,02,08,1, 12.0,1,1, -0.200, 10505.139, 436.704, 52858.114 25/01/24,07:42:45,03,08,1, 12.0,1,1, -0.200, 10505.105, 436.706, 52858.075 25/01/24,07:42:45,04,08,1, 12.0,1,1, -0.200, 10505.055, 436.717, 52857.976 25/01/24,07:42:45,05,08,1, 12.0,1,1, -0.200, 10505.041, 436.713, 52857.957 25/01/24,07:42:45,06,08,1, 12.0,1,1, -0.200, 10505.014, 436.713, 52858.022 25/01/24,07:42:45,07,08,1, 12.0,1,1, -0.200, 10504.962, 436.703, 52858.011 25/01/24,07:42:45,08,08,1, 12.0,1,1, -0.200, 10504.956, 436.695, 52858.002 25/01/24,07:42:45,09,08,1, 12.0,1,1, -0.200, 10504.930, 436.708, 52857.892 25/01/24,07:42:45,10,08,1, 12.0,1,1, -0.200, 10504.878, 436.719, 52857.940 25/01/24,07:42:45,11,08,1, 12.0,1,1, -0.200, 10504.869, 436.714, 52857.881 25/01/24,07:42:45,12,08,1, 12.0,1,1, -0.200, 10504.823, 436.709, 52857.905 25/01/24,07:42:45,13,08,1, 12.0,1,1, -0.200, 10504.789, 436.708, 52857.886 25/01/24,07:42:45,14,08,1, 12.0,1,1, -0.200, 10504.773, 436.710, 52857.864 25/01/24,07:42:45,15,08,1, 12.0,1,1, -0.200, 10504.727, 436.707, 52857.876 25/01/24,07:42:45,16,08,1, 12.0,1,1, -0.200, 10504.713, 436.726, 52857.871 25/01/24,07:42:45,17,08,1, 12.0,1,1, -0.200, 10504.675, 436.724, 52857.652 25/01/24,07:42:45,18,08,1, 12.0,1,1, -0.200, 10504.673, 436.733, 52857.883 25/01/24,07:42:45,19,08,1, 12.0,1,1, -0.200, 10504.673, 436.711, 52857.748 25/01/24,07:42:46,00,08,1, 11.9,1,1, -0.200, 10504.671, 436.711, 52857.748 25/01/24,07:42:46,01,08,1, 11.9,1,1, -0.200, 10504.563, 436.715, 52857.766 25/01/24,07:42:46,02,08,1, 11.9,1,1, -0.200, 10504.528, 436.718, 52857.728 25/01/24,07:42:46,03,08,1, 11.9,1,1, -0.200, 10504.495, 436.702, 52857.642 25/01/24,07:42:46,04,08,1, 11.9,1,1, -0.200, 10504.465, 436.722, 52857.702 25/01/24,07:42:46,05,08,1, 11.9,1,1, -0.200, 10504.448, 436.691, 52857.723 25/01/24,07:42:46,06,08,1, 11.9,1,1, -0.200, 10504.417, 436.677, 52857.617 25/01/24,07:42:46,07,08,1, 11.9,1,1, -0.200, 10504.404, 436.690, 52857.679 25/01/24,07:42:46,08,08,1, 11.9,1,1, -0.200, 10504.358, 436.709, 52857.668 25/01/24,07:42:46,09,08,1, 11.9,1,1, -0.200, 10504.324, 436.711, 52857.620 25/01/24,07:42:46,10,08,1, 11.9,1,1, -0.200, 10504.301, 436.731, 52857.677 25/01/24,07:42:46,11,08,1, 11.9,1,1, -0.200, 10504.251, 436.692, 52857.589 25/01/24,07:42:46,12,08,1, 11.9,1,1, -0.200, 10504.242, 436.684, 52857.550 25/01/24,07:42:46,13,08,1, 11.9,1,1, -0.200, 10504.200, 436.690, 52857.579 25/01/24,07:42:46,14,08,1, 11.9,1,1, -0.200, 10504.161, 436.704, 52857.501 25/01/24,07:42:46,15,08,1, 11.9,1,1, -0.200, 10504.152, 436.661, 52857.475 25/01/24,07:42:46,16,08,1, 11.9,1,1, -0.200, 10504.132, 436.677, 52857.498 25/01/24,07:42:46,17,08,1, 11.9,1,1, -0.200, 10504.101, 436.693, 52857.491 25/01/24,07:42:46,18,08,1, 11.9,1,1, -0.200, 10504.064, 436.665, 52857.461 25/01/24,07:42:46,19,08,1, 11.9,1,1, -0.200, 10504.046, 436.655, 52857.426 25/01/24,07:42:47,00,08,1, 11.9,1,1, -0.203, 10504.045, 436.655, 52857.426 25/01/24,07:42:47,01,08,1, 11.9,1,1, -0.203, 10503.982, 436.657, 52857.444 25/01/24,07:42:47,02,08,1, 11.9,1,1, -0.203, 10503.969, 436.672, 52857.450 25/01/24,07:42:47,03,08,1, 11.9,1,1, -0.203, 10503.909, 436.642, 52857.387 25/01/24,07:42:47,04,08,1, 11.9,1,1, -0.203, 10503.927, 436.660, 52857.349 25/01/24,07:42:47,05,08,1, 11.9,1,1, -0.203, 10503.886, 436.672, 52857.368 25/01/24,07:42:47,06,08,1, 11.9,1,1, -0.203, 10503.862, 436.667, 52857.353 25/01/24,07:42:47,07,08,1, 11.9,1,1, -0.203, 10503.836, 436.653, 52857.247 25/01/24,07:42:47,08,08,1, 11.9,1,1, -0.203, 10503.831, 436.647, 52857.258 25/01/24,07:42:47,09,08,1, 11.9,1,1, -0.203, 10503.770, 436.672, 52857.348 25/01/24,07:42:47,10,08,1, 11.9,1,1, -0.203, 10503.771, 436.647, 52857.300 25/01/24,07:42:47,11,08,1, 11.9,1,1, -0.203, 10503.731, 436.674, 52857.237 25/01/24,07:42:47,12,08,1, 11.9,1,1, -0.203, 10503.704, 436.643, 52857.256 25/01/24,07:42:47,13,08,1, 11.9,1,1, -0.203, 10503.665, 436.667, 52857.267 25/01/24,07:42:47,14,08,1, 11.9,1,1, -0.203, 10503.652, 436.670, 52857.267 25/01/24,07:42:47,15,08,1, 11.9,1,1, -0.203, 10503.612, 436.622, 52857.289 25/01/24,07:42:47,16,08,1, 11.9,1,1, -0.203, 10503.579, 436.652, 52857.271 25/01/24,07:42:47,17,08,1, 11.9,1,1, -0.203, 10503.528, 436.684, 52857.228 25/01/24,07:42:47,18,08,1, 11.9,1,1, -0.203, 10503.532, 436.669, 52857.228 25/01/24,07:42:47,19,08,1, 11.9,1,1, -0.203, 10503.499, 436.680, 52857.176 25/01/24,07:42:48,00,08,1, 11.9,1,1, -0.202, 10503.495, 436.680, 52857.176 25/01/24,07:42:48,01,08,1, 11.9,1,1, -0.202, 10503.470, 436.642, 52857.049 25/01/24,07:42:48,02,08,1, 11.9,1,1, -0.202, 10503.440, 436.671, 52857.066 25/01/24,07:42:48,03,08,1, 11.9,1,1, -0.202, 10503.420, 436.656, 52857.043 25/01/24,07:42:48,04,08,1, 11.9,1,1, -0.202, 10503.358, 436.648, 52857.070 25/01/24,07:42:48,05,08,1, 11.9,1,1, -0.202, 10503.351, 436.651, 52857.089 25/01/24,07:42:48,06,08,1, 11.9,1,1, -0.202, 10503.315, 436.669, 52856.982 25/01/24,07:42:48,07,08,1, 11.9,1,1, -0.202, 10503.322, 436.655, 52857.035 25/01/24,07:42:48,08,08,1, 11.9,1,1, -0.202, 10503.278, 436.643, 52857.044 25/01/24,07:42:48,09,08,1, 11.9,1,1, -0.202, 10503.277, 436.626, 52857.054 25/01/24,07:42:48,10,08,1, 11.9,1,1, -0.202, 10503.237, 436.629, 52857.049 25/01/24,07:42:48,11,08,1, 11.9,1,1, -0.202, 10503.228, 436.619, 52856.973 25/01/24,07:42:48,12,08,1, 11.9,1,1, -0.202, 10503.191, 436.615, 52856.963 25/01/24,07:42:48,13,08,1, 11.9,1,1, -0.202, 10503.162, 436.609, 52856.927 25/01/24,07:42:48,14,08,1, 11.9,1,1, -0.202, 10503.143, 436.636, 52856.938 25/01/24,07:42:48,15,08,1, 11.9,1,1, -0.202, 10503.104, 436.622, 52856.925 25/01/24,07:42:48,16,08,1, 11.9,1,1, -0.202, 10503.109, 436.606, 52856.949 25/01/24,07:42:48,17,08,1, 11.9,1,1, -0.202, 10503.056, 436.623, 52856.869 25/01/24,07:42:48,18,08,1, 11.9,1,1, -0.202, 10503.053, 436.620, 52856.865 25/01/24,07:42:48,19,08,1, 11.9,1,1, -0.202, 10503.019, 436.599, 52856.867 25/01/24,07:42:49,00,08,1, 11.9,1,1, -0.202, 10503.011, 436.599, 52856.867 25/01/24,07:42:49,01,08,1, 11.9,1,1, -0.202, 10502.976, 436.587, 52856.792 25/01/24,07:42:49,02,08,1, 11.9,1,1, -0.202, 10502.995, 436.571, 52856.848 25/01/24,07:42:49,03,08,1, 11.9,1,1, -0.202, 10502.951, 436.574, 52856.834 25/01/24,07:42:49,04,08,1, 11.9,1,1, -0.202, 10502.895, 436.595, 52856.804 25/01/24,07:42:49,05,08,1, 11.9,1,1, -0.202, 10502.909, 436.580, 52856.752 25/01/24,07:42:49,06,08,1, 11.9,1,1, -0.202, 10502.871, 436.566, 52856.734 25/01/24,07:42:49,07,08,1, 11.9,1,1, -0.202, 10502.872, 436.570, 52856.730 25/01/24,07:42:49,08,08,1, 11.9,1,1, -0.202, 10502.851, 436.584, 52856.714 25/01/24,07:42:49,09,08,1, 11.9,1,1, -0.202, 10502.829, 436.562, 52856.741 25/01/24,07:42:49,10,08,1, 11.9,1,1, -0.202, 10502.813, 436.565, 52856.691 25/01/24,07:42:49,11,08,1, 11.9,1,1, -0.202, 10502.779, 436.543, 52856.651 25/01/24,07:42:49,12,08,1, 11.9,1,1, -0.202, 10502.766, 436.569, 52856.694 25/01/24,07:42:49,13,08,1, 11.9,1,1, -0.202, 10502.741, 436.574, 52856.656 25/01/24,07:42:49,14,08,1, 11.9,1,1, -0.202, 10502.736, 436.545, 52856.681 25/01/24,07:42:49,15,08,1, 11.9,1,1, -0.202, 10502.716, 436.580, 52856.676 25/01/24,07:42:49,16,08,1, 11.9,1,1, -0.202, 10502.675, 436.534, 52856.679 25/01/24,07:42:49,17,08,1, 11.9,1,1, -0.202, 10502.691, 436.575, 52856.642 25/01/24,07:42:49,18,08,1, 11.9,1,1, -0.202, 10502.663, 436.553, 52856.634 25/01/24,07:42:49,19,08,1, 11.9,1,1, -0.202, 10502.596, 436.563, 52856.569 25/01/24,07:42:50,00,09,1, 11.9,1,1, -0.203, 10502.594, 436.563, 52856.569 25/01/24,07:42:50,01,09,1, 11.9,1,1, -0.203, 10502.597, 436.536, 52856.538 25/01/24,07:42:50,02,09,1, 11.9,1,1, -0.203, 10502.590, 436.560, 52856.528 25/01/24,07:42:50,03,09,1, 11.9,1,1, -0.203, 10502.577, 436.539, 52856.509 25/01/24,07:42:50,04,09,1, 11.9,1,1, -0.203, 10502.566, 436.578, 52856.490 25/01/24,07:42:50,05,09,1, 11.9,1,1, -0.203, 10502.538, 436.578, 52856.477 25/01/24,07:42:50,06,09,1, 11.9,1,1, -0.203, 10502.585, 436.550, 52856.444 25/01/24,07:42:50,07,09,1, 11.9,1,1, -0.203, 10502.565, 436.540, 52856.454 25/01/24,07:42:50,08,09,1, 11.9,1,1, -0.203, 10502.501, 436.546, 52856.460 25/01/24,07:42:50,09,09,1, 11.9,1,1, -0.203, 10502.517, 436.548, 52856.453 25/01/24,07:42:50,10,09,1, 11.9,1,1, -0.203, 10502.495, 436.557, 52856.430 25/01/24,07:42:50,11,09,1, 11.9,1,1, -0.203, 10502.493, 436.514, 52856.418 25/01/24,07:42:50,12,09,1, 11.9,1,1, -0.203, 10502.452, 436.530, 52856.378 25/01/24,07:42:50,13,09,1, 11.9,1,1, -0.203, 10502.456, 436.527, 52856.337 25/01/24,07:42:50,14,09,1, 11.9,1,1, -0.203, 10502.435, 436.525, 52856.310 25/01/24,07:42:50,15,09,1, 11.9,1,1, -0.203, 10502.421, 436.524, 52856.315 25/01/24,07:42:50,16,09,1, 11.9,1,1, -0.203, 10502.413, 436.508, 52856.303 25/01/24,07:42:50,17,09,1, 11.9,1,1, -0.203, 10502.392, 436.517, 52856.287 25/01/24,07:42:50,18,09,1, 11.9,1,1, -0.203, 10502.385, 436.526, 52856.286 25/01/24,07:42:50,19,09,1, 11.9,1,1, -0.203, 10502.384, 436.490, 52856.277 25/01/24,07:42:51,00,09,1, 11.9,1,1, -0.203, 10502.377, 436.490, 52856.277 25/01/24,07:42:51,01,09,1, 11.9,1,1, -0.203, 10502.338, 436.484, 52856.232 25/01/24,07:42:51,02,09,1, 11.9,1,1, -0.203, 10502.349, 436.489, 52856.255 25/01/24,07:42:51,03,09,1, 11.9,1,1, -0.203, 10502.344, 436.490, 52856.256 25/01/24,07:42:51,04,09,1, 11.9,1,1, -0.203, 10502.309, 436.485, 52856.199 25/01/24,07:42:51,05,09,1, 11.9,1,1, -0.203, 10502.307, 436.491, 52856.235 25/01/24,07:42:51,06,09,1, 11.9,1,1, -0.203, 10502.276, 436.491, 52856.185 25/01/24,07:42:51,07,09,1, 11.9,1,1, -0.203, 10502.305, 436.480, 52856.150 25/01/24,07:42:51,08,09,1, 11.9,1,1, -0.203, 10502.290, 436.499, 52856.216 25/01/24,07:42:51,09,09,1, 11.9,1,1, -0.203, 10502.268, 436.480, 52856.068 25/01/24,07:42:51,10,09,1, 11.9,1,1, -0.203, 10502.282, 436.471, 52856.079 25/01/24,07:42:51,11,09,1, 11.9,1,1, -0.203, 10502.232, 436.479, 52856.147 25/01/24,07:42:51,12,09,1, 11.9,1,1, -0.203, 10502.235, 436.466, 52856.087 25/01/24,07:42:51,13,09,1, 11.9,1,1, -0.203, 10502.233, 436.477, 52856.133 25/01/24,07:42:51,14,09,1, 11.9,1,1, -0.203, 10502.237, 436.491, 52856.091 25/01/24,07:42:51,15,09,1, 11.9,1,1, -0.203, 10502.185, 436.454, 52856.063 25/01/24,07:42:51,16,09,1, 11.9,1,1, -0.203, 10502.165, 436.476, 52856.048 25/01/24,07:42:51,17,09,1, 11.9,1,1, -0.203, 10502.169, 436.456, 52856.055 25/01/24,07:42:51,18,09,1, 11.9,1,1, -0.203, 10502.156, 436.440, 52856.035 25/01/24,07:42:51,19,09,1, 11.9,1,1, -0.203, 10502.161, 436.454, 52856.054 25/01/24,07:42:52,00,08,1, 11.9,1,1, -0.203, 10502.160, 436.454, 52856.054 25/01/24,07:42:52,01,08,1, 11.9,1,1, -0.203, 10502.124, 436.413, 52855.906 25/01/24,07:42:52,02,08,1, 11.9,1,1, -0.203, 10502.101, 436.396, 52855.938 25/01/24,07:42:52,03,08,1, 11.9,1,1, -0.203, 10502.118, 436.393, 52855.946 25/01/24,07:42:52,04,08,1, 11.9,1,1, -0.203, 10502.104, 436.363, 52855.904 25/01/24,07:42:52,05,08,1, 11.9,1,1, -0.203, 10502.067, 436.397, 52855.913 25/01/24,07:42:52,06,08,1, 11.9,1,1, -0.203, 10502.079, 436.352, 52855.869 25/01/24,07:42:52,07,08,1, 11.9,1,1, -0.203, 10502.050, 436.371, 52855.845 25/01/24,07:42:52,08,08,1, 11.9,1,1, -0.203, 10502.066, 436.393, 52855.799 25/01/24,07:42:52,09,08,1, 11.9,1,1, -0.203, 10502.052, 436.345, 52855.815 25/01/24,07:42:52,10,08,1, 11.9,1,1, -0.203, 10502.053, 436.356, 52855.849 25/01/24,07:42:52,11,08,1, 11.9,1,1, -0.203, 10502.039, 436.355, 52855.797 25/01/24,07:42:52,12,08,1, 11.9,1,1, -0.203, 10502.027, 436.346, 52855.809 25/01/24,07:42:52,13,08,1, 11.9,1,1, -0.203, 10502.006, 436.323, 52855.794 25/01/24,07:42:52,14,08,1, 11.9,1,1, -0.203, 10502.019, 436.327, 52855.761 25/01/24,07:42:52,15,08,1, 11.9,1,1, -0.203, 10502.027, 436.302, 52855.731 25/01/24,07:42:52,16,08,1, 11.9,1,1, -0.203, 10502.020, 436.273, 52855.643 25/01/24,07:42:52,17,08,1, 11.9,1,1, -0.203, 10502.012, 436.280, 52855.662 25/01/24,07:42:52,18,08,1, 11.9,1,1, -0.203, 10502.003, 436.272, 52855.652 25/01/24,07:42:52,19,08,1, 11.9,1,1, -0.203, 10502.002, 436.284, 52855.678 25/01/24,07:42:53,00,08,1, 11.8,1,1, -0.203, 10502.001, 436.284, 52855.678 25/01/24,07:42:53,01,08,1, 11.8,1,1, -0.203, 10501.973, 436.275, 52855.612 25/01/24,07:42:53,02,08,1, 11.8,1,1, -0.203, 10501.996, 436.246, 52855.579 25/01/24,07:42:53,03,08,1, 11.8,1,1, -0.203, 10502.013, 436.254, 52855.605 25/01/24,07:42:53,04,08,1, 11.8,1,1, -0.203, 10501.996, 436.250, 52855.615 25/01/24,07:42:53,05,08,1, 11.8,1,1, -0.203, 10502.010, 436.251, 52855.588 25/01/24,07:42:53,06,08,1, 11.8,1,1, -0.203, 10502.011, 436.240, 52855.558 25/01/24,07:42:53,07,08,1, 11.8,1,1, -0.203, 10502.009, 436.248, 52855.519 25/01/24,07:42:53,08,08,1, 11.8,1,1, -0.203, 10502.017, 436.236, 52855.505 25/01/24,07:42:53,09,08,1, 11.8,1,1, -0.203, 10502.014, 436.236, 52855.486 25/01/24,07:42:53,10,08,1, 11.8,1,1, -0.203, 10502.028, 436.220, 52855.472 25/01/24,07:42:53,11,08,1, 11.8,1,1, -0.203, 10502.006, 436.209, 52855.452 25/01/24,07:42:53,12,08,1, 11.8,1,1, -0.203, 10502.041, 436.204, 52855.472 25/01/24,07:42:53,13,08,1, 11.8,1,1, -0.203, 10502.052, 436.188, 52855.521 25/01/24,07:42:53,14,08,1, 11.8,1,1, -0.203, 10502.033, 436.203, 52855.530 25/01/24,07:42:53,15,08,1, 11.8,1,1, -0.203, 10502.035, 436.187, 52855.469 25/01/24,07:42:53,16,08,1, 11.8,1,1, -0.203, 10502.070, 436.155, 52855.458 25/01/24,07:42:53,17,08,1, 11.8,1,1, -0.203, 10502.032, 436.163, 52855.389 25/01/24,07:42:53,18,08,1, 11.8,1,1, -0.203, 10502.069, 436.167, 52855.415 25/01/24,07:42:53,19,08,1, 11.8,1,1, -0.203, 10502.038, 436.124, 52855.420 25/01/24,07:42:54,00,08,1, 11.9,1,1, -0.202, 10502.034, 436.124, 52855.420 25/01/24,07:42:54,01,08,1, 11.9,1,1, -0.202, 10502.077, 436.127, 52855.361 25/01/24,07:42:54,02,08,1, 11.9,1,1, -0.202, 10502.082, 436.105, 52855.279 25/01/24,07:42:54,03,08,1, 11.9,1,1, -0.202, 10502.067, 436.084, 52855.276 25/01/24,07:42:54,04,08,1, 11.9,1,1, -0.202, 10502.113, 436.094, 52855.272 25/01/24,07:42:54,05,08,1, 11.9,1,1, -0.202, 10502.102, 436.051, 52855.246 25/01/24,07:42:54,06,08,1, 11.9,1,1, -0.202, 10502.110, 436.034, 52855.240 25/01/24,07:42:54,07,08,1, 11.9,1,1, -0.202, 10502.096, 436.034, 52855.234 25/01/24,07:42:54,08,08,1, 11.9,1,1, -0.202, 10502.122, 436.014, 52855.248 25/01/24,07:42:54,09,08,1, 11.9,1,1, -0.202, 10502.130, 436.001, 52855.212 25/01/24,07:42:54,10,08,1, 11.9,1,1, -0.202, 10502.111, 435.969, 52855.160 25/01/24,07:42:54,11,08,1, 11.9,1,1, -0.202, 10502.137, 435.946, 52855.174 25/01/24,07:42:54,12,08,1, 11.9,1,1, -0.202, 10502.141, 435.982, 52855.180 25/01/24,07:42:54,13,08,1, 11.9,1,1, -0.202, 10502.157, 435.938, 52855.160 25/01/24,07:42:54,14,08,1, 11.9,1,1, -0.202, 10502.174, 435.922, 52855.115 25/01/24,07:42:54,15,08,1, 11.9,1,1, -0.202, 10502.180, 435.913, 52855.073 25/01/24,07:42:54,16,08,1, 11.9,1,1, -0.202, 10502.170, 435.890, 52855.099 25/01/24,07:42:54,17,08,1, 11.9,1,1, -0.202, 10502.213, 435.875, 52855.057 25/01/24,07:42:54,18,08,1, 11.9,1,1, -0.202, 10502.214, 435.871, 52855.048 25/01/24,07:42:54,19,08,1, 11.9,1,1, -0.202, 10502.227, 435.855, 52855.068 25/01/24,07:42:55,00,08,1, 11.9,1,1, -0.204, 10502.226, 435.855, 52855.068 25/01/24,07:42:55,01,08,1, 11.9,1,1, -0.204, 10502.266, 435.843, 52855.070 25/01/24,07:42:55,02,08,1, 11.9,1,1, -0.204, 10502.252, 435.838, 52855.053 25/01/24,07:42:55,03,08,1, 11.9,1,1, -0.204, 10502.251, 435.810, 52854.989 25/01/24,07:42:55,04,08,1, 11.9,1,1, -0.204, 10502.249, 435.818, 52855.001 25/01/24,07:42:55,05,08,1, 11.9,1,1, -0.204, 10502.292, 435.796, 52854.984 25/01/24,07:42:55,06,08,1, 11.9,1,1, -0.204, 10502.301, 435.779, 52855.008 25/01/24,07:42:55,07,08,1, 11.9,1,1, -0.204, 10502.323, 435.775, 52854.990 25/01/24,07:42:55,08,08,1, 11.9,1,1, -0.204, 10502.327, 435.771, 52854.925 25/01/24,07:42:55,09,08,1, 11.9,1,1, -0.204, 10502.340, 435.752, 52854.878 25/01/24,07:42:55,10,08,1, 11.9,1,1, -0.204, 10502.329, 435.745, 52854.799 25/01/24,07:42:55,11,08,1, 11.9,1,1, -0.204, 10502.359, 435.733, 52854.830 25/01/24,07:42:55,12,08,1, 11.9,1,1, -0.204, 10502.357, 435.729, 52854.914 25/01/24,07:42:55,13,08,1, 11.9,1,1, -0.204, 10502.368, 435.722, 52854.868 25/01/24,07:42:55,14,08,1, 11.9,1,1, -0.204, 10502.379, 435.692, 52854.836 25/01/24,07:42:55,15,08,1, 11.9,1,1, -0.204, 10502.415, 435.682, 52854.802 25/01/24,07:42:55,16,08,1, 11.9,1,1, -0.204, 10502.407, 435.658, 52854.871 25/01/24,07:42:55,17,08,1, 11.9,1,1, -0.204, 10502.426, 435.655, 52854.761 25/01/24,07:42:55,18,08,1, 11.9,1,1, -0.204, 10502.433, 435.642, 52854.815 25/01/24,07:42:55,19,08,1, 11.9,1,1, -0.204, 10502.484, 435.619, 52854.789 25/01/24,07:42:56,00,08,1, 11.8,1,1, -0.203, 10502.477, 435.619, 52854.789 25/01/24,07:42:56,01,08,1, 11.8,1,1, -0.203, 10502.514, 435.586, 52854.707 25/01/24,07:42:56,02,08,1, 11.8,1,1, -0.203, 10502.527, 435.567, 52854.722 25/01/24,07:42:56,03,08,1, 11.8,1,1, -0.203, 10502.515, 435.545, 52854.740 25/01/24,07:42:56,04,08,1, 11.8,1,1, -0.203, 10502.555, 435.549, 52854.686 25/01/24,07:42:56,05,08,1, 11.8,1,1, -0.203, 10502.563, 435.515, 52854.718 25/01/24,07:42:56,06,08,1, 11.8,1,1, -0.203, 10502.593, 435.506, 52854.708 25/01/24,07:42:56,07,08,1, 11.8,1,1, -0.203, 10502.603, 435.447, 52854.604 25/01/24,07:42:56,08,08,1, 11.8,1,1, -0.203, 10502.635, 435.490, 52854.714 25/01/24,07:42:56,09,08,1, 11.8,1,1, -0.203, 10502.641, 435.466, 52854.703 25/01/24,07:42:56,10,08,1, 11.8,1,1, -0.203, 10502.665, 435.435, 52854.586 25/01/24,07:42:56,11,08,1, 11.8,1,1, -0.203, 10502.694, 435.397, 52854.570 25/01/24,07:42:56,12,08,1, 11.8,1,1, -0.203, 10502.685, 435.376, 52854.587 25/01/24,07:42:56,13,08,1, 11.8,1,1, -0.203, 10502.719, 435.363, 52854.552 25/01/24,07:42:56,14,08,1, 11.8,1,1, -0.203, 10502.737, 435.345, 52854.538 25/01/24,07:42:56,15,08,1, 11.8,1,1, -0.203, 10502.737, 435.321, 52854.526 25/01/24,07:42:56,16,08,1, 11.8,1,1, -0.203, 10502.782, 435.324, 52854.499 25/01/24,07:42:56,17,08,1, 11.8,1,1, -0.203, 10502.781, 435.274, 52854.453 25/01/24,07:42:56,18,08,1, 11.8,1,1, -0.203, 10502.833, 435.260, 52854.437 25/01/24,07:42:56,19,08,1, 11.8,1,1, -0.203, 10502.836, 435.241, 52854.473 25/01/24,07:42:57,00,09,1, 11.9,1,1, -0.202, 10502.836, 435.241, 52854.473 25/01/24,07:42:57,01,09,1, 11.9,1,1, -0.202, 10502.898, 435.213, 52854.496 25/01/24,07:42:57,02,09,1, 11.9,1,1, -0.202, 10502.902, 435.180, 52854.426 25/01/24,07:42:57,03,09,1, 11.9,1,1, -0.202, 10502.955, 435.154, 52854.412 25/01/24,07:42:57,04,09,1, 11.9,1,1, -0.202, 10502.973, 435.154, 52854.379 25/01/24,07:42:57,05,09,1, 11.9,1,1, -0.202, 10502.993, 435.112, 52854.335 25/01/24,07:42:57,06,09,1, 11.9,1,1, -0.202, 10503.036, 435.111, 52854.354 25/01/24,07:42:57,07,09,1, 11.9,1,1, -0.202, 10503.032, 435.076, 52854.342 25/01/24,07:42:57,08,09,1, 11.9,1,1, -0.202, 10503.064, 435.093, 52854.365 25/01/24,07:42:57,09,09,1, 11.9,1,1, -0.202, 10503.077, 435.063, 52854.340 25/01/24,07:42:57,10,09,1, 11.9,1,1, -0.202, 10503.113, 435.067, 52854.325 25/01/24,07:42:57,11,09,1, 11.9,1,1, -0.202, 10503.132, 435.012, 52854.288 25/01/24,07:42:57,12,09,1, 11.9,1,1, -0.202, 10503.131, 435.030, 52854.235 25/01/24,07:42:57,13,09,1, 11.9,1,1, -0.202, 10503.184, 434.996, 52854.321 25/01/24,07:42:57,14,09,1, 11.9,1,1, -0.202, 10503.179, 434.966, 52854.327 25/01/24,07:42:57,15,09,1, 11.9,1,1, -0.202, 10503.194, 434.977, 52854.323 25/01/24,07:42:57,16,09,1, 11.9,1,1, -0.202, 10503.253, 434.933, 52854.275 25/01/24,07:42:57,17,09,1, 11.9,1,1, -0.202, 10503.288, 434.940, 52854.236 25/01/24,07:42:57,18,09,1, 11.9,1,1, -0.202, 10503.298, 434.912, 52854.206 25/01/24,07:42:57,19,09,1, 11.9,1,1, -0.202, 10503.327, 434.898, 52854.253 25/01/24,07:42:58,00,09,1, 11.8,1,1, -0.205, 10503.320, 434.898, 52854.253 25/01/24,07:42:58,01,09,1, 11.8,1,1, -0.205, 10503.394, 434.876, 52854.251 25/01/24,07:42:58,02,09,1, 11.8,1,1, -0.205, 10503.395, 434.850, 52854.156 25/01/24,07:42:58,03,09,1, 11.8,1,1, -0.205, 10503.435, 434.803, 52854.213 25/01/24,07:42:58,04,09,1, 11.8,1,1, -0.205, 10503.468, 434.825, 52854.219 25/01/24,07:42:58,05,09,1, 11.8,1,1, -0.205, 10503.477, 434.785, 52854.109 25/01/24,07:42:58,06,09,1, 11.8,1,1, -0.205, 10503.518, 434.761, 52854.125 25/01/24,07:42:58,07,09,1, 11.8,1,1, -0.205, 10503.559, 434.745, 52854.276 25/01/24,07:42:58,08,09,1, 11.8,1,1, -0.205, 10503.530, 434.705, 52854.121 25/01/24,07:42:58,09,09,1, 11.8,1,1, -0.205, 10503.577, 434.733, 52854.181 25/01/24,07:42:58,10,09,1, 11.8,1,1, -0.205, 10503.623, 434.710, 52854.161 25/01/24,07:42:58,11,09,1, 11.8,1,1, -0.205, 10503.646, 434.687, 52854.153 25/01/24,07:42:58,12,09,1, 11.8,1,1, -0.205, 10503.664, 434.649, 52854.068 25/01/24,07:42:58,13,09,1, 11.8,1,1, -0.205, 10503.668, 434.633, 52854.078 25/01/24,07:42:58,14,09,1, 11.8,1,1, -0.205, 10503.720, 434.633, 52854.085 25/01/24,07:42:58,15,09,1, 11.8,1,1, -0.205, 10503.757, 434.598, 52854.059 25/01/24,07:42:58,16,09,1, 11.8,1,1, -0.205, 10503.763, 434.588, 52854.055 25/01/24,07:42:58,17,09,1, 11.8,1,1, -0.205, 10503.800, 434.558, 52854.008 25/01/24,07:42:58,18,09,1, 11.8,1,1, -0.205, 10503.834, 434.537, 52854.032 25/01/24,07:42:58,19,09,1, 11.8,1,1, -0.205, 10503.867, 434.533, 52854.000 25/01/24,07:42:59,00,08,1, 11.8,1,1, -0.207, 10503.862, 434.533, 52854.000 25/01/24,07:42:59,01,08,1, 11.8,1,1, -0.207, 10503.898, 434.511, 52854.114 25/01/24,07:42:59,02,08,1, 11.8,1,1, -0.207, 10503.947, 434.477, 52854.020 25/01/24,07:42:59,03,08,1, 11.8,1,1, -0.207, 10503.956, 434.465, 52853.991 25/01/24,07:42:59,04,08,1, 11.8,1,1, -0.207, 10503.985, 434.464, 52854.005 25/01/24,07:42:59,05,08,1, 11.8,1,1, -0.207, 10504.023, 434.395, 52853.993 25/01/24,07:42:59,06,08,1, 11.8,1,1, -0.207, 10504.048, 434.394, 52853.983 25/01/24,07:42:59,07,08,1, 11.8,1,1, -0.207, 10504.071, 434.370, 52853.937 25/01/24,07:42:59,08,08,1, 11.8,1,1, -0.207, 10504.081, 434.391, 52853.976 25/01/24,07:42:59,09,08,1, 11.8,1,1, -0.207, 10504.110, 434.372, 52853.914 25/01/24,07:42:59,10,08,1, 11.8,1,1, -0.207, 10504.139, 434.349, 52853.946 25/01/24,07:42:59,11,08,1, 11.8,1,1, -0.207, 10504.201, 434.358, 52853.911 25/01/24,07:42:59,12,08,1, 11.8,1,1, -0.207, 10504.197, 434.351, 52853.907 25/01/24,07:42:59,13,08,1, 11.8,1,1, -0.207, 10504.271, 434.299, 52853.575 25/01/24,07:42:59,14,08,1, 11.8,1,1, -0.207, 10504.275, 434.359, 52853.900 25/01/24,07:42:59,15,08,1, 11.8,1,1, -0.207, 10504.265, 434.313, 52853.946 25/01/24,07:42:59,16,08,1, 11.8,1,1, -0.207, 10504.315, 434.318, 52853.943 25/01/24,07:42:59,17,08,1, 11.8,1,1, -0.207, 10504.336, 434.298, 52853.897 25/01/24,07:42:59,18,08,1, 11.8,1,1, -0.207, 10504.385, 434.261, 52853.975 25/01/24,07:42:59,19,08,1, 11.8,1,1, -0.207, 10504.408, 434.245, 52853.910 25/01/24,07:43:00,00,09,1, 11.9,1,1, -0.204, 10504.404, 434.245, 52853.910 25/01/24,07:43:00,01,09,1, 11.9,1,1, -0.204, 10504.492, 434.194, 52853.903 25/01/24,07:43:00,02,09,1, 11.9,1,1, -0.204, 10504.482, 434.189, 52853.893 25/01/24,07:43:00,03,09,1, 11.9,1,1, -0.204, 10504.525, 434.193, 52853.895 25/01/24,07:43:00,04,09,1, 11.9,1,1, -0.204, 10504.556, 434.138, 52853.877 25/01/24,07:43:00,05,09,1, 11.9,1,1, -0.204, 10504.562, 434.153, 52853.816 25/01/24,07:43:00,06,09,1, 11.9,1,1, -0.204, 10504.608, 434.137, 52853.793 25/01/24,07:43:00,07,09,1, 11.9,1,1, -0.204, 10504.634, 434.127, 52853.864 25/01/24,07:43:00,08,09,1, 11.9,1,1, -0.204, 10504.661, 434.119, 52853.895 25/01/24,07:43:00,09,09,1, 11.9,1,1, -0.204, 10504.728, 434.108, 52853.920 25/01/24,07:43:00,10,09,1, 11.9,1,1, -0.204, 10504.756, 434.078, 52853.882 25/01/24,07:43:00,11,09,1, 11.9,1,1, -0.204, 10504.760, 434.064, 52853.866 25/01/24,07:43:00,12,09,1, 11.9,1,1, -0.204, 10504.794, 434.048, 52853.830 25/01/24,07:43:00,13,09,1, 11.9,1,1, -0.204, 10504.809, 434.047, 52853.831 25/01/24,07:43:00,14,09,1, 11.9,1,1, -0.204, 10504.850, 434.021, 52853.831 25/01/24,07:43:00,15,09,1, 11.9,1,1, -0.204, 10504.872, 434.019, 52853.823 25/01/24,07:43:00,16,09,1, 11.9,1,1, -0.204, 10504.906, 433.977, 52853.816 25/01/24,07:43:00,17,09,1, 11.9,1,1, -0.204, 10504.936, 433.974, 52853.811 25/01/24,07:43:00,18,09,1, 11.9,1,1, -0.204, 10504.956, 433.955, 52853.813 25/01/24,07:43:00,19,09,1, 11.9,1,1, -0.204, 10505.008, 433.911, 52853.789 25/01/24,07:43:01,00,08,1, 11.9,1,1, -0.204, 10505.005, 433.911, 52853.789 25/01/24,07:43:01,01,08,1, 11.9,1,1, -0.204, 10505.051, 433.858, 52853.775 25/01/24,07:43:01,02,08,1, 11.9,1,1, -0.204, 10505.092, 433.884, 52853.807 25/01/24,07:43:01,03,08,1, 11.9,1,1, -0.204, 10505.114, 433.841, 52853.832 25/01/24,07:43:01,04,08,1, 11.9,1,1, -0.204, 10505.183, 433.833, 52853.823 25/01/24,07:43:01,05,08,1, 11.9,1,1, -0.204, 10505.193, 433.815, 52853.817 25/01/24,07:43:01,06,08,1, 11.9,1,1, -0.204, 10505.217, 433.779, 52853.781 25/01/24,07:43:01,07,08,1, 11.9,1,1, -0.204, 10505.262, 433.748, 52853.782 25/01/24,07:43:01,08,08,1, 11.9,1,1, -0.204, 10505.302, 433.749, 52853.773 25/01/24,07:43:01,09,08,1, 11.9,1,1, -0.204, 10505.358, 433.703, 52853.787 25/01/24,07:43:01,10,08,1, 11.9,1,1, -0.204, 10505.366, 433.702, 52853.689 25/01/24,07:43:01,11,08,1, 11.9,1,1, -0.204, 10505.414, 433.694, 52853.701 25/01/24,07:43:01,12,08,1, 11.9,1,1, -0.204, 10505.469, 433.668, 52853.701 25/01/24,07:43:01,13,08,1, 11.9,1,1, -0.204, 10505.472, 433.645, 52853.683 25/01/24,07:43:01,14,08,1, 11.9,1,1, -0.204, 10505.540, 433.626, 52853.690 25/01/24,07:43:01,15,08,1, 11.9,1,1, -0.204, 10505.575, 433.598, 52853.695 25/01/24,07:43:01,16,08,1, 11.9,1,1, -0.204, 10505.571, 433.593, 52853.733 25/01/24,07:43:01,17,08,1, 11.9,1,1, -0.204, 10505.643, 433.567, 52853.742 25/01/24,07:43:01,18,08,1, 11.9,1,1, -0.204, 10505.660, 433.575, 52853.749 25/01/24,07:43:01,19,08,1, 11.9,1,1, -0.204, 10505.711, 433.539, 52853.690 25/01/24,07:43:02,00,09,1, 12.0,1,1, -0.203, 10505.706, 433.539, 52853.690 25/01/24,07:43:02,01,09,1, 12.0,1,1, -0.203, 10505.798, 433.491, 52853.611 25/01/24,07:43:02,02,09,1, 12.0,1,1, -0.203, 10505.826, 433.500, 52853.650 25/01/24,07:43:02,03,09,1, 12.0,1,1, -0.203, 10505.891, 433.474, 52853.677 25/01/24,07:43:02,04,09,1, 12.0,1,1, -0.203, 10505.924, 433.465, 52853.748 25/01/24,07:43:02,05,09,1, 12.0,1,1, -0.203, 10505.939, 433.403, 52853.692 25/01/24,07:43:02,06,09,1, 12.0,1,1, -0.203, 10506.004, 433.428, 52853.705 25/01/24,07:43:02,07,09,1, 12.0,1,1, -0.203, 10506.035, 433.417, 52853.605 25/01/24,07:43:02,08,09,1, 12.0,1,1, -0.203, 10506.069, 433.394, 52853.675 25/01/24,07:43:02,09,09,1, 12.0,1,1, -0.203, 10506.116, 433.371, 52853.690 25/01/24,07:43:02,10,09,1, 12.0,1,1, -0.203, 10506.153, 433.355, 52853.778 25/01/24,07:43:02,11,09,1, 12.0,1,1, -0.203, 10506.170, 433.352, 52853.701 25/01/24,07:43:02,12,09,1, 12.0,1,1, -0.203, 10506.209, 433.318, 52853.677 25/01/24,07:43:02,13,09,1, 12.0,1,1, -0.203, 10506.226, 433.318, 52853.690 25/01/24,07:43:02,14,09,1, 12.0,1,1, -0.203, 10506.274, 433.268, 52853.654 25/01/24,07:43:02,15,09,1, 12.0,1,1, -0.203, 10506.323, 433.270, 52853.636 25/01/24,07:43:02,16,09,1, 12.0,1,1, -0.203, 10506.342, 433.235, 52853.690 25/01/24,07:43:02,17,09,1, 12.0,1,1, -0.203, 10506.388, 433.220, 52853.642 25/01/24,07:43:02,18,09,1, 12.0,1,1, -0.203, 10506.423, 433.216, 52853.683 25/01/24,07:43:02,19,09,1, 12.0,1,1, -0.203, 10506.464, 433.178, 52853.643 25/01/24,07:43:03,00,09,1, 11.9,1,1, -0.201, 10506.457, 433.178, 52853.643 25/01/24,07:43:03,01,09,1, 11.9,1,1, -0.201, 10506.510, 433.136, 52853.664 25/01/24,07:43:03,02,09,1, 11.9,1,1, -0.201, 10506.573, 433.117, 52853.655 25/01/24,07:43:03,03,09,1, 11.9,1,1, -0.201, 10506.621, 433.116, 52853.705 25/01/24,07:43:03,04,09,1, 11.9,1,1, -0.201, 10506.642, 433.063, 52853.684 25/01/24,07:43:03,05,09,1, 11.9,1,1, -0.201, 10506.652, 433.043, 52853.683 25/01/24,07:43:03,06,09,1, 11.9,1,1, -0.201, 10506.694, 433.008, 52853.641 25/01/24,07:43:03,07,09,1, 11.9,1,1, -0.201, 10506.761, 433.010, 52853.630 25/01/24,07:43:03,08,09,1, 11.9,1,1, -0.201, 10506.794, 432.954, 52853.629 25/01/24,07:43:03,09,09,1, 11.9,1,1, -0.201, 10506.825, 432.950, 52853.592 25/01/24,07:43:03,10,09,1, 11.9,1,1, -0.201, 10506.865, 432.924, 52853.602 25/01/24,07:43:03,11,09,1, 11.9,1,1, -0.201, 10506.923, 432.907, 52853.655 25/01/24,07:43:03,12,09,1, 11.9,1,1, -0.201, 10506.932, 432.869, 52853.649 25/01/24,07:43:03,13,09,1, 11.9,1,1, -0.201, 10506.976, 432.839, 52853.625 25/01/24,07:43:03,14,09,1, 11.9,1,1, -0.201, 10507.020, 432.812, 52853.600 25/01/24,07:43:03,15,09,1, 11.9,1,1, -0.201, 10507.045, 432.816, 52853.599 25/01/24,07:43:03,16,09,1, 11.9,1,1, -0.201, 10507.082, 432.797, 52853.601 25/01/24,07:43:03,17,09,1, 11.9,1,1, -0.201, 10507.132, 432.752, 52853.619 25/01/24,07:43:03,18,09,1, 11.9,1,1, -0.201, 10507.182, 432.734, 52853.621 25/01/24,07:43:03,19,09,1, 11.9,1,1, -0.201, 10507.217, 432.693, 52853.651 25/01/24,07:43:04,00,08,1, 11.9,1,1, -0.206, 10507.216, 432.693, 52853.651 25/01/24,07:43:04,01,08,1, 11.9,1,1, -0.206, 10507.307, 432.673, 52853.617 25/01/24,07:43:04,02,08,1, 11.9,1,1, -0.206, 10507.349, 432.636, 52853.534 25/01/24,07:43:04,03,08,1, 11.9,1,1, -0.206, 10507.368, 432.619, 52853.515 25/01/24,07:43:04,04,08,1, 11.9,1,1, -0.206, 10507.452, 432.578, 52853.565 25/01/24,07:43:04,05,08,1, 11.9,1,1, -0.206, 10507.483, 432.574, 52853.631 25/01/24,07:43:04,06,08,1, 11.9,1,1, -0.206, 10507.535, 432.553, 52853.599 25/01/24,07:43:04,07,08,1, 11.9,1,1, -0.206, 10507.588, 432.527, 52853.567 25/01/24,07:43:04,08,08,1, 11.9,1,1, -0.206, 10507.626, 432.483, 52853.579 25/01/24,07:43:04,09,08,1, 11.9,1,1, -0.206, 10507.661, 432.460, 52853.586 25/01/24,07:43:04,10,08,1, 11.9,1,1, -0.206, 10507.722, 432.442, 52853.600 25/01/24,07:43:04,11,08,1, 11.9,1,1, -0.206, 10507.758, 432.440, 52853.621 25/01/24,07:43:04,12,08,1, 11.9,1,1, -0.206, 10507.813, 432.412, 52853.574 25/01/24,07:43:04,13,08,1, 11.9,1,1, -0.206, 10507.847, 432.333, 52853.592 25/01/24,07:43:04,14,08,1, 11.9,1,1, -0.206, 10507.884, 432.335, 52853.546 25/01/24,07:43:04,15,08,1, 11.9,1,1, -0.206, 10507.971, 432.314, 52853.526 25/01/24,07:43:04,16,08,1, 11.9,1,1, -0.206, 10508.000, 432.285, 52853.522 25/01/24,07:43:04,17,08,1, 11.9,1,1, -0.206, 10508.032, 432.240, 52853.515 25/01/24,07:43:04,18,08,1, 11.9,1,1, -0.206, 10508.108, 432.244, 52853.533 25/01/24,07:43:04,19,08,1, 11.9,1,1, -0.206, 10508.135, 432.191, 52853.554 25/01/24,07:43:05,00,08,1, 11.9,1,1, -0.203, 10508.134, 432.191, 52853.554 25/01/24,07:43:05,01,08,1, 11.9,1,1, -0.203, 10508.237, 432.122, 52853.549 25/01/24,07:43:05,02,08,1, 11.9,1,1, -0.203, 10508.290, 432.105, 52853.536 25/01/24,07:43:05,03,08,1, 11.9,1,1, -0.203, 10508.331, 432.077, 52853.499 25/01/24,07:43:05,04,08,1, 11.9,1,1, -0.203, 10508.365, 432.050, 52853.534 25/01/24,07:43:05,05,08,1, 11.9,1,1, -0.203, 10508.419, 432.033, 52853.578 25/01/24,07:43:05,06,08,1, 11.9,1,1, -0.203, 10508.474, 431.984, 52853.549 25/01/24,07:43:05,07,08,1, 11.9,1,1, -0.203, 10508.506, 431.961, 52853.460 25/01/24,07:43:05,08,08,1, 11.9,1,1, -0.203, 10508.558, 431.926, 52853.473 25/01/24,07:43:05,09,08,1, 11.9,1,1, -0.203, 10508.611, 431.921, 52853.480 25/01/24,07:43:05,10,08,1, 11.9,1,1, -0.203, 10508.664, 431.898, 52853.462 25/01/24,07:43:05,11,08,1, 11.9,1,1, -0.203, 10508.724, 431.836, 52853.476 25/01/24,07:43:05,12,08,1, 11.9,1,1, -0.203, 10508.769, 431.818, 52853.566 25/01/24,07:43:05,13,08,1, 11.9,1,1, -0.203, 10508.811, 431.815, 52853.502 25/01/24,07:43:05,14,08,1, 11.9,1,1, -0.203, 10508.845, 431.800, 52853.497 25/01/24,07:43:05,15,08,1, 11.9,1,1, -0.203, 10508.880, 431.758, 52853.541 25/01/24,07:43:05,16,08,1, 11.9,1,1, -0.203, 10508.954, 431.763, 52853.580 25/01/24,07:43:05,17,08,1, 11.9,1,1, -0.203, 10508.984, 431.746, 52853.590 25/01/24,07:43:05,18,08,1, 11.9,1,1, -0.203, 10509.078, 431.735, 52853.525 25/01/24,07:43:05,19,08,1, 11.9,1,1, -0.203, 10509.121, 431.715, 52853.610 25/01/24,07:43:06,00,08,1, 11.9,1,1, -0.203, 10509.119, 431.715, 52853.610 25/01/24,07:43:06,01,08,1, 11.9,1,1, -0.203, 10509.188, 431.655, 52853.520 25/01/24,07:43:06,02,08,1, 11.9,1,1, -0.203, 10509.223, 431.645, 52853.553 25/01/24,07:43:06,03,08,1, 11.9,1,1, -0.203, 10509.285, 431.620, 52853.496 25/01/24,07:43:06,04,08,1, 11.9,1,1, -0.203, 10509.341, 431.589, 52853.593 25/01/24,07:43:06,05,08,1, 11.9,1,1, -0.203, 10509.364, 431.560, 52853.592 25/01/24,07:43:06,06,08,1, 11.9,1,1, -0.203, 10509.425, 431.533, 52853.519 25/01/24,07:43:06,07,08,1, 11.9,1,1, -0.203, 10509.467, 431.513, 52853.587 25/01/24,07:43:06,08,08,1, 11.9,1,1, -0.203, 10509.532, 431.514, 52853.597 25/01/24,07:43:06,09,08,1, 11.9,1,1, -0.203, 10509.584, 431.472, 52853.561 25/01/24,07:43:06,10,08,1, 11.9,1,1, -0.203, 10509.639, 431.465, 52853.555 25/01/24,07:43:06,11,08,1, 11.9,1,1, -0.203, 10509.627, 431.429, 52853.589 25/01/24,07:43:06,12,08,1, 11.9,1,1, -0.203, 10509.688, 431.399, 52853.572 25/01/24,07:43:06,13,08,1, 11.9,1,1, -0.203, 10509.749, 431.386, 52853.637 25/01/24,07:43:06,14,08,1, 11.9,1,1, -0.203, 10509.781, 431.375, 52853.564 25/01/24,07:43:06,15,08,1, 11.9,1,1, -0.203, 10509.821, 431.324, 52853.520 25/01/24,07:43:06,16,08,1, 11.9,1,1, -0.203, 10509.880, 431.279, 52853.537 25/01/24,07:43:06,17,08,1, 11.9,1,1, -0.203, 10509.929, 431.278, 52853.549 25/01/24,07:43:06,18,08,1, 11.9,1,1, -0.203, 10509.968, 431.257, 52853.582 25/01/24,07:43:06,19,08,1, 11.9,1,1, -0.203, 10510.020, 431.222, 52853.591 25/01/24,07:43:07,00,08,1, 11.9,1,1, -0.203, 10510.012, 431.222, 52853.591 25/01/24,07:43:07,01,08,1, 11.9,1,1, -0.203, 10510.103, 431.133, 52853.553 25/01/24,07:43:07,02,08,1, 11.9,1,1, -0.203, 10510.137, 431.145, 52853.590 25/01/24,07:43:07,03,08,1, 11.9,1,1, -0.203, 10510.186, 431.125, 52853.554 25/01/24,07:43:07,04,08,1, 11.9,1,1, -0.203, 10510.214, 431.064, 52853.575 25/01/24,07:43:07,05,08,1, 11.9,1,1, -0.203, 10510.270, 431.083, 52853.623 25/01/24,07:43:07,06,08,1, 11.9,1,1, -0.203, 10510.315, 431.031, 52853.561 25/01/24,07:43:07,07,08,1, 11.9,1,1, -0.203, 10510.373, 431.005, 52853.592 25/01/24,07:43:07,08,08,1, 11.9,1,1, -0.203, 10510.390, 431.018, 52853.589 25/01/24,07:43:07,09,08,1, 11.9,1,1, -0.203, 10510.449, 430.940, 52853.546 25/01/24,07:43:07,10,08,1, 11.9,1,1, -0.203, 10510.483, 430.928, 52853.511 25/01/24,07:43:07,11,08,1, 11.9,1,1, -0.203, 10510.532, 430.908, 52853.544 25/01/24,07:43:07,12,08,1, 11.9,1,1, -0.203, 10510.591, 430.892, 52853.564 25/01/24,07:43:07,13,08,1, 11.9,1,1, -0.203, 10510.599, 430.873, 52853.583 25/01/24,07:43:07,14,08,1, 11.9,1,1, -0.203, 10510.643, 430.832, 52853.603 25/01/24,07:43:07,15,08,1, 11.9,1,1, -0.203, 10510.681, 430.816, 52853.567 25/01/24,07:43:07,16,08,1, 11.9,1,1, -0.203, 10510.743, 430.795, 52853.562 25/01/24,07:43:07,17,08,1, 11.9,1,1, -0.203, 10510.791, 430.758, 52853.576 25/01/24,07:43:07,18,08,1, 11.9,1,1, -0.203, 10510.826, 430.752, 52853.578 25/01/24,07:43:07,19,08,1, 11.9,1,1, -0.203, 10510.864, 430.692, 52853.581 25/01/24,07:43:08,00,08,1, 11.9,1,1, -0.198, 10510.863, 430.692, 52853.581 25/01/24,07:43:08,01,08,1, 11.9,1,1, -0.198, 10510.973, 430.670, 52853.635 25/01/24,07:43:08,02,08,1, 11.9,1,1, -0.198, 10510.992, 430.589, 52853.584 25/01/24,07:43:08,03,08,1, 11.9,1,1, -0.198, 10511.055, 430.563, 52853.583 25/01/24,07:43:08,04,08,1, 11.9,1,1, -0.198, 10511.085, 430.517, 52853.557 25/01/24,07:43:08,05,08,1, 11.9,1,1, -0.198, 10511.138, 430.502, 52853.627 25/01/24,07:43:08,06,08,1, 11.9,1,1, -0.198, 10511.170, 430.490, 52853.582 25/01/24,07:43:08,07,08,1, 11.9,1,1, -0.198, 10511.215, 430.477, 52853.677 25/01/24,07:43:08,08,08,1, 11.9,1,1, -0.198, 10511.255, 430.429, 52853.622 25/01/24,07:43:08,09,08,1, 11.9,1,1, -0.198, 10511.323, 430.381, 52853.628 25/01/24,07:43:08,10,08,1, 11.9,1,1, -0.198, 10511.329, 430.332, 52853.614 25/01/24,07:43:08,11,08,1, 11.9,1,1, -0.198, 10511.390, 430.311, 52853.596 25/01/24,07:43:08,12,08,1, 11.9,1,1, -0.198, 10511.455, 430.290, 52853.612 25/01/24,07:43:08,13,08,1, 11.9,1,1, -0.198, 10511.512, 430.253, 52853.615 25/01/24,07:43:08,14,08,1, 11.9,1,1, -0.198, 10511.529, 430.228, 52853.595 25/01/24,07:43:08,15,08,1, 11.9,1,1, -0.198, 10511.593, 430.197, 52853.548 25/01/24,07:43:08,16,08,1, 11.9,1,1, -0.198, 10511.621, 430.178, 52853.560 25/01/24,07:43:08,17,08,1, 11.9,1,1, -0.198, 10511.677, 430.110, 52853.548 25/01/24,07:43:08,18,08,1, 11.9,1,1, -0.198, 10511.740, 430.114, 52853.551 25/01/24,07:43:08,19,08,1, 11.9,1,1, -0.198, 10511.755, 430.086, 52853.565 25/01/24,07:43:09,00,08,1, 11.9,1,1, -0.203, 10511.748, 430.086, 52853.565 25/01/24,07:43:09,01,08,1, 11.9,1,1, -0.203, 10511.844, 430.016, 52853.626 25/01/24,07:43:09,02,08,1, 11.9,1,1, -0.203, 10511.886, 429.997, 52853.625 25/01/24,07:43:09,03,08,1, 11.9,1,1, -0.203, 10511.929, 429.973, 52853.616 25/01/24,07:43:09,04,08,1, 11.9,1,1, -0.203, 10511.972, 429.932, 52853.588 25/01/24,07:43:09,05,08,1, 11.9,1,1, -0.203, 10512.033, 429.912, 52853.601 25/01/24,07:43:09,06,08,1, 11.9,1,1, -0.203, 10512.082, 429.874, 52853.598 25/01/24,07:43:09,07,08,1, 11.9,1,1, -0.203, 10512.110, 429.835, 52853.581 25/01/24,07:43:09,08,08,1, 11.9,1,1, -0.203, 10512.165, 429.831, 52853.674 25/01/24,07:43:09,09,08,1, 11.9,1,1, -0.203, 10512.226, 429.750, 52853.568 25/01/24,07:43:09,10,08,1, 11.9,1,1, -0.203, 10512.268, 429.754, 52853.621 25/01/24,07:43:09,11,08,1, 11.9,1,1, -0.203, 10512.305, 429.719, 52853.569 25/01/24,07:43:09,12,08,1, 11.9,1,1, -0.203, 10512.376, 429.683, 52853.600 25/01/24,07:43:09,13,08,1, 11.9,1,1, -0.203, 10512.376, 429.673, 52853.606 25/01/24,07:43:09,14,08,1, 11.9,1,1, -0.203, 10512.455, 429.628, 52853.732 25/01/24,07:43:09,15,08,1, 11.9,1,1, -0.203, 10512.500, 429.570, 52853.679 25/01/24,07:43:09,16,08,1, 11.9,1,1, -0.203, 10512.530, 429.568, 52853.662 25/01/24,07:43:09,17,08,1, 11.9,1,1, -0.203, 10512.565, 429.514, 52853.639 25/01/24,07:43:09,18,08,1, 11.9,1,1, -0.203, 10512.604, 429.508, 52853.631 25/01/24,07:43:09,19,08,1, 11.9,1,1, -0.203, 10512.663, 429.457, 52853.614 25/01/24,07:43:10,00,08,1, 11.9,1,1, -0.206, 10512.657, 429.457, 52853.614 25/01/24,07:43:10,01,08,1, 11.9,1,1, -0.206, 10512.748, 429.394, 52853.622 25/01/24,07:43:10,02,08,1, 11.9,1,1, -0.206, 10512.789, 429.362, 52853.627 25/01/24,07:43:10,03,08,1, 11.9,1,1, -0.206, 10512.825, 429.321, 52853.630 25/01/24,07:43:10,04,08,1, 11.9,1,1, -0.206, 10512.882, 429.301, 52853.600 25/01/24,07:43:10,05,08,1, 11.9,1,1, -0.206, 10512.914, 429.276, 52853.622 25/01/24,07:43:10,06,08,1, 11.9,1,1, -0.206, 10512.990, 429.216, 52853.644 25/01/24,07:43:10,07,08,1, 11.9,1,1, -0.206, 10513.014, 429.189, 52853.608 25/01/24,07:43:10,08,08,1, 11.9,1,1, -0.206, 10513.017, 429.158, 52853.687 25/01/24,07:43:10,09,08,1, 11.9,1,1, -0.206, 10513.101, 429.143, 52853.678 25/01/24,07:43:10,10,08,1, 11.9,1,1, -0.206, 10513.114, 429.081, 52853.627 25/01/24,07:43:10,11,08,1, 11.9,1,1, -0.206, 10513.175, 429.033, 52853.633 25/01/24,07:43:10,12,08,1, 11.9,1,1, -0.206, 10513.248, 429.005, 52853.612 25/01/24,07:43:10,13,08,1, 11.9,1,1, -0.206, 10513.261, 428.978, 52853.628 25/01/24,07:43:10,14,08,1, 11.9,1,1, -0.206, 10513.313, 428.954, 52853.650 25/01/24,07:43:10,15,08,1, 11.9,1,1, -0.206, 10513.372, 428.901, 52853.635 25/01/24,07:43:10,16,08,1, 11.9,1,1, -0.206, 10513.398, 428.852, 52853.581 25/01/24,07:43:10,17,08,1, 11.9,1,1, -0.206, 10513.426, 428.846, 52853.590 25/01/24,07:43:10,18,08,1, 11.9,1,1, -0.206, 10513.481, 428.796, 52853.624 25/01/24,07:43:10,19,08,1, 11.9,1,1, -0.206, 10513.542, 428.754, 52853.636 25/01/24,07:43:11,00,08,1, 12.0,1,1, -0.207, 10513.542, 428.754, 52853.636 25/01/24,07:43:11,01,08,1, 12.0,1,1, -0.207, 10513.584, 428.711, 52853.651 25/01/24,07:43:11,02,08,1, 12.0,1,1, -0.207, 10513.652, 428.669, 52853.704 25/01/24,07:43:11,03,08,1, 12.0,1,1, -0.207, 10513.684, 428.614, 52853.648 25/01/24,07:43:11,04,08,1, 12.0,1,1, -0.207, 10513.755, 428.593, 52853.660 25/01/24,07:43:11,05,08,1, 12.0,1,1, -0.207, 10513.763, 428.575, 52853.674 25/01/24,07:43:11,06,08,1, 12.0,1,1, -0.207, 10513.831, 428.527, 52853.637 25/01/24,07:43:11,07,08,1, 12.0,1,1, -0.207, 10513.876, 428.514, 52853.658 25/01/24,07:43:11,08,08,1, 12.0,1,1, -0.207, 10513.920, 428.448, 52853.648 25/01/24,07:43:11,09,08,1, 12.0,1,1, -0.207, 10513.948, 428.442, 52853.646 25/01/24,07:43:11,10,08,1, 12.0,1,1, -0.207, 10514.021, 428.382, 52853.663 25/01/24,07:43:11,11,08,1, 12.0,1,1, -0.207, 10514.059, 428.341, 52853.623 25/01/24,07:43:11,12,08,1, 12.0,1,1, -0.207, 10514.080, 428.315, 52853.662 25/01/24,07:43:11,13,08,1, 12.0,1,1, -0.207, 10514.132, 428.261, 52853.670 25/01/24,07:43:11,14,08,1, 12.0,1,1, -0.207, 10514.162, 428.213, 52853.687 25/01/24,07:43:11,15,08,1, 12.0,1,1, -0.207, 10514.210, 428.153, 52853.717 25/01/24,07:43:11,16,08,1, 12.0,1,1, -0.207, 10514.243, 428.139, 52853.740 25/01/24,07:43:11,17,08,1, 12.0,1,1, -0.207, 10514.292, 428.152, 52853.691 25/01/24,07:43:11,18,08,1, 12.0,1,1, -0.207, 10514.320, 428.053, 52853.684 25/01/24,07:43:11,19,08,1, 12.0,1,1, -0.207, 10514.378, 428.032, 52853.647 25/01/24,07:43:12,00,08,1, 11.9,1,1, -0.206, 10514.376, 428.032, 52853.647 25/01/24,07:43:12,01,08,1, 11.9,1,1, -0.206, 10514.462, 427.930, 52853.680 25/01/24,07:43:12,02,08,1, 11.9,1,1, -0.206, 10514.472, 427.859, 52853.681 25/01/24,07:43:12,03,08,1, 11.9,1,1, -0.206, 10514.525, 427.807, 52853.641 25/01/24,07:43:12,04,08,1, 11.9,1,1, -0.206, 10514.539, 427.760, 52853.577 25/01/24,07:43:12,05,08,1, 11.9,1,1, -0.206, 10514.600, 427.706, 52853.621 25/01/24,07:43:12,06,08,1, 11.9,1,1, -0.206, 10514.661, 427.661, 52853.594 25/01/24,07:43:12,07,08,1, 11.9,1,1, -0.206, 10514.683, 427.629, 52853.630 25/01/24,07:43:12,08,08,1, 11.9,1,1, -0.206, 10514.716, 427.605, 52853.685 25/01/24,07:43:12,09,08,1, 11.9,1,1, -0.206, 10514.752, 427.529, 52853.628 25/01/24,07:43:12,10,08,1, 11.9,1,1, -0.206, 10514.799, 427.496, 52853.615 25/01/24,07:43:12,11,08,1, 11.9,1,1, -0.206, 10514.830, 427.478, 52853.631 25/01/24,07:43:12,12,08,1, 11.9,1,1, -0.206, 10514.879, 427.427, 52853.671 25/01/24,07:43:12,13,08,1, 11.9,1,1, -0.206, 10514.951, 427.359, 52853.607 25/01/24,07:43:12,14,08,1, 11.9,1,1, -0.206, 10514.957, 427.325, 52853.671 25/01/24,07:43:12,15,08,1, 11.9,1,1, -0.206, 10515.030, 427.268, 52853.636 25/01/24,07:43:12,16,08,1, 11.9,1,1, -0.206, 10515.037, 427.230, 52853.617 25/01/24,07:43:12,17,08,1, 11.9,1,1, -0.206, 10515.102, 427.214, 52853.639 25/01/24,07:43:12,18,08,1, 11.9,1,1, -0.206, 10515.143, 427.156, 52853.629 25/01/24,07:43:12,19,08,1, 11.9,1,1, -0.206, 10515.162, 427.115, 52853.600 25/01/24,07:43:13,00,08,1, 11.9,1,1, -0.203, 10515.161, 427.115, 52853.600 25/01/24,07:43:13,01,08,1, 11.9,1,1, -0.203, 10515.257, 427.017, 52853.664 25/01/24,07:43:13,02,08,1, 11.9,1,1, -0.203, 10515.284, 426.960, 52853.724 25/01/24,07:43:13,03,08,1, 11.9,1,1, -0.203, 10515.340, 426.943, 52853.677 25/01/24,07:43:13,04,08,1, 11.9,1,1, -0.203, 10515.367, 426.881, 52853.727 25/01/24,07:43:13,05,08,1, 11.9,1,1, -0.203, 10515.406, 426.870, 52853.689 25/01/24,07:43:13,06,08,1, 11.9,1,1, -0.203, 10515.449, 426.772, 52853.602 25/01/24,07:43:13,07,08,1, 11.9,1,1, -0.203, 10515.500, 426.742, 52853.659 25/01/24,07:43:13,08,08,1, 11.9,1,1, -0.203, 10515.535, 426.698, 52853.630 25/01/24,07:43:13,09,08,1, 11.9,1,1, -0.203, 10515.552, 426.644, 52853.679 25/01/24,07:43:13,10,08,1, 11.9,1,1, -0.203, 10515.591, 426.631, 52853.630 25/01/24,07:43:13,11,08,1, 11.9,1,1, -0.203, 10515.619, 426.544, 52853.649 25/01/24,07:43:13,12,08,1, 11.9,1,1, -0.203, 10515.656, 426.508, 52853.664 25/01/24,07:43:13,13,08,1, 11.9,1,1, -0.203, 10515.726, 426.461, 52853.621 25/01/24,07:43:13,14,08,1, 11.9,1,1, -0.203, 10515.755, 426.429, 52853.709 25/01/24,07:43:13,15,08,1, 11.9,1,1, -0.203, 10515.779, 426.382, 52853.682 25/01/24,07:43:13,16,08,1, 11.9,1,1, -0.203, 10515.799, 426.311, 52853.682 25/01/24,07:43:13,17,08,1, 11.9,1,1, -0.203, 10515.846, 426.249, 52853.761 25/01/24,07:43:13,18,08,1, 11.9,1,1, -0.203, 10515.879, 426.255, 52853.753 25/01/24,07:43:13,19,08,1, 11.9,1,1, -0.203, 10515.907, 426.160, 52853.629 25/01/24,07:43:14,00,08,1, 11.8,1,1, -0.205, 10515.903, 426.160, 52853.629 25/01/24,07:43:14,01,08,1, 11.8,1,1, -0.205, 10515.981, 426.077, 52853.616 25/01/24,07:43:14,02,08,1, 11.8,1,1, -0.205, 10516.007, 426.044, 52853.643 25/01/24,07:43:14,03,08,1, 11.8,1,1, -0.205, 10516.037, 425.993, 52853.552 25/01/24,07:43:14,04,08,1, 11.8,1,1, -0.205, 10516.068, 425.957, 52853.658 25/01/24,07:43:14,05,08,1, 11.8,1,1, -0.205, 10516.115, 425.916, 52853.611 25/01/24,07:43:14,06,08,1, 11.8,1,1, -0.205, 10516.146, 425.859, 52853.575 25/01/24,07:43:14,07,08,1, 11.8,1,1, -0.205, 10516.168, 425.830, 52853.680 25/01/24,07:43:14,08,08,1, 11.8,1,1, -0.205, 10516.214, 425.754, 52853.705 25/01/24,07:43:14,09,08,1, 11.8,1,1, -0.205, 10516.235, 425.712, 52853.704 25/01/24,07:43:14,10,08,1, 11.8,1,1, -0.205, 10516.270, 425.683, 52853.752 25/01/24,07:43:14,11,08,1, 11.8,1,1, -0.205, 10516.268, 425.643, 52853.659 25/01/24,07:43:14,12,08,1, 11.8,1,1, -0.205, 10516.334, 425.605, 52853.578 25/01/24,07:43:14,13,08,1, 11.8,1,1, -0.205, 10516.335, 425.579, 52853.938 25/01/24,07:43:14,14,08,1, 11.8,1,1, -0.205, 10516.390, 425.527, 52853.696 25/01/24,07:43:14,15,08,1, 11.8,1,1, -0.205, 10516.412, 425.456, 52853.641 25/01/24,07:43:14,16,08,1, 11.8,1,1, -0.205, 10516.457, 425.421, 52853.656 25/01/24,07:43:14,17,08,1, 11.8,1,1, -0.205, 10516.459, 425.366, 52853.647 25/01/24,07:43:14,18,08,1, 11.8,1,1, -0.205, 10516.512, 425.357, 52853.630 25/01/24,07:43:14,19,08,1, 11.8,1,1, -0.205, 10516.524, 425.294, 52853.624 25/01/24,07:43:15,00,08,1, 11.9,1,1, -0.203, 10516.521, 425.294, 52853.624 25/01/24,07:43:15,01,08,1, 11.9,1,1, -0.203, 10516.587, 425.212, 52853.660 25/01/24,07:43:15,02,08,1, 11.9,1,1, -0.203, 10516.600, 425.145, 52853.637 25/01/24,07:43:15,03,08,1, 11.9,1,1, -0.203, 10516.633, 425.125, 52853.700 25/01/24,07:43:15,04,08,1, 11.9,1,1, -0.203, 10516.672, 425.086, 52853.741 25/01/24,07:43:15,05,08,1, 11.9,1,1, -0.203, 10516.681, 425.005, 52853.696 25/01/24,07:43:15,06,08,1, 11.9,1,1, -0.203, 10516.739, 424.974, 52853.621 25/01/24,07:43:15,07,08,1, 11.9,1,1, -0.203, 10516.768, 424.938, 52853.631 25/01/24,07:43:15,08,08,1, 11.9,1,1, -0.203, 10516.760, 424.905, 52853.730 25/01/24,07:43:15,09,08,1, 11.9,1,1, -0.203, 10516.810, 424.793, 52853.600 25/01/24,07:43:15,10,08,1, 11.9,1,1, -0.203, 10516.831, 424.804, 52853.722 25/01/24,07:43:15,11,08,1, 11.9,1,1, -0.203, 10516.871, 424.726, 52853.631 25/01/24,07:43:15,12,08,1, 11.9,1,1, -0.203, 10516.881, 424.692, 52853.625 25/01/24,07:43:15,13,08,1, 11.9,1,1, -0.203, 10516.920, 424.650, 52853.656 25/01/24,07:43:15,14,08,1, 11.9,1,1, -0.203, 10516.946, 424.587, 52853.670 25/01/24,07:43:15,15,08,1, 11.9,1,1, -0.203, 10516.971, 424.558, 52853.601 25/01/24,07:43:15,16,08,1, 11.9,1,1, -0.203, 10516.984, 424.520, 52853.707 25/01/24,07:43:15,17,08,1, 11.9,1,1, -0.203, 10516.983, 424.480, 52853.670 25/01/24,07:43:15,18,08,1, 11.9,1,1, -0.203, 10517.044, 424.441, 52853.685 25/01/24,07:43:15,19,08,1, 11.9,1,1, -0.203, 10517.063, 424.392, 52853.669 25/01/24,07:43:16,00,08,1, 11.9,1,1, -0.208, 10517.055, 424.392, 52853.669 25/01/24,07:43:16,01,08,1, 11.9,1,1, -0.208, 10517.090, 424.315, 52853.593 25/01/24,07:43:16,02,08,1, 11.9,1,1, -0.208, 10517.145, 424.269, 52853.665 25/01/24,07:43:16,03,08,1, 11.9,1,1, -0.208, 10517.153, 424.235, 52853.653 25/01/24,07:43:16,04,08,1, 11.9,1,1, -0.208, 10517.189, 424.163, 52853.671 25/01/24,07:43:16,05,08,1, 11.9,1,1, -0.208, 10517.228, 424.137, 52853.676 25/01/24,07:43:16,06,08,1, 11.9,1,1, -0.208, 10517.248, 424.075, 52853.662 25/01/24,07:43:16,07,08,1, 11.9,1,1, -0.208, 10517.245, 424.079, 52853.565 25/01/24,07:43:16,08,08,1, 11.9,1,1, -0.208, 10517.304, 424.025, 52853.764 25/01/24,07:43:16,09,08,1, 11.9,1,1, -0.208, 10517.305, 423.970, 52853.680 25/01/24,07:43:16,10,08,1, 11.9,1,1, -0.208, 10517.342, 423.936, 52853.729 25/01/24,07:43:16,11,08,1, 11.9,1,1, -0.208, 10517.353, 423.885, 52853.768 25/01/24,07:43:16,12,08,1, 11.9,1,1, -0.208, 10517.372, 423.863, 52853.787 25/01/24,07:43:16,13,08,1, 11.9,1,1, -0.208, 10517.382, 423.842, 52853.762 25/01/24,07:43:16,14,08,1, 11.9,1,1, -0.208, 10517.393, 423.787, 52853.694 25/01/24,07:43:16,15,08,1, 11.9,1,1, -0.208, 10517.415, 423.767, 52853.710 25/01/24,07:43:16,16,08,1, 11.9,1,1, -0.208, 10517.442, 423.750, 52853.722 25/01/24,07:43:16,17,08,1, 11.9,1,1, -0.208, 10517.478, 423.706, 52853.765 25/01/24,07:43:16,18,08,1, 11.9,1,1, -0.208, 10517.476, 423.666, 52853.762 25/01/24,07:43:16,19,08,1, 11.9,1,1, -0.208, 10517.516, 423.638, 52853.807 25/01/24,07:43:17,00,09,1, 12.0,1,1, -0.206, 10517.514, 423.638, 52853.807 25/01/24,07:43:17,01,09,1, 12.0,1,1, -0.206, 10517.555, 423.528, 52853.767 25/01/24,07:43:17,02,09,1, 12.0,1,1, -0.206, 10517.562, 423.522, 52853.778 25/01/24,07:43:17,03,09,1, 12.0,1,1, -0.206, 10517.573, 423.452, 52853.792 25/01/24,07:43:17,04,09,1, 12.0,1,1, -0.206, 10517.618, 423.430, 52853.826 25/01/24,07:43:17,05,09,1, 12.0,1,1, -0.206, 10517.618, 423.414, 52853.805 25/01/24,07:43:17,06,09,1, 12.0,1,1, -0.206, 10517.634, 423.350, 52853.807 25/01/24,07:43:17,07,09,1, 12.0,1,1, -0.206, 10517.664, 423.322, 52853.788 25/01/24,07:43:17,08,09,1, 12.0,1,1, -0.206, 10517.689, 423.274, 52853.781 25/01/24,07:43:17,09,09,1, 12.0,1,1, -0.206, 10517.713, 423.245, 52853.759 25/01/24,07:43:17,10,09,1, 12.0,1,1, -0.206, 10517.721, 423.213, 52853.794 25/01/24,07:43:17,11,09,1, 12.0,1,1, -0.206, 10517.710, 423.177, 52853.805 25/01/24,07:43:17,12,09,1, 12.0,1,1, -0.206, 10517.753, 423.124, 52853.828 25/01/24,07:43:17,13,09,1, 12.0,1,1, -0.206, 10517.774, 423.093, 52853.784 25/01/24,07:43:17,14,09,1, 12.0,1,1, -0.206, 10517.785, 423.055, 52853.826 25/01/24,07:43:17,15,09,1, 12.0,1,1, -0.206, 10517.803, 423.015, 52853.818 25/01/24,07:43:17,16,09,1, 12.0,1,1, -0.206, 10517.830, 422.969, 52853.821 25/01/24,07:43:17,17,09,1, 12.0,1,1, -0.206, 10517.842, 422.942, 52853.847 25/01/24,07:43:17,18,09,1, 12.0,1,1, -0.206, 10517.846, 422.918, 52853.892 25/01/24,07:43:17,19,09,1, 12.0,1,1, -0.206, 10517.851, 422.876, 52853.867 25/01/24,07:43:18,00,08,1, 11.9,1,1, -0.205, 10517.848, 422.876, 52853.867 25/01/24,07:43:18,01,08,1, 11.9,1,1, -0.205, 10517.901, 422.814, 52853.802 25/01/24,07:43:18,02,08,1, 11.9,1,1, -0.205, 10517.946, 422.780, 52853.840 25/01/24,07:43:18,03,08,1, 11.9,1,1, -0.205, 10517.944, 422.777, 52853.854 25/01/24,07:43:18,04,08,1, 11.9,1,1, -0.205, 10517.957, 422.714, 52853.882 25/01/24,07:43:18,05,08,1, 11.9,1,1, -0.205, 10517.974, 422.690, 52853.925 25/01/24,07:43:18,06,08,1, 11.9,1,1, -0.205, 10517.978, 422.663, 52853.902 25/01/24,07:43:18,07,08,1, 11.9,1,1, -0.205, 10518.011, 422.624, 52853.986 25/01/24,07:43:18,08,08,1, 11.9,1,1, -0.205, 10518.038, 422.613, 52853.904 25/01/24,07:43:18,09,08,1, 11.9,1,1, -0.205, 10518.022, 422.572, 52853.922 25/01/24,07:43:18,10,08,1, 11.9,1,1, -0.205, 10518.041, 422.481, 52853.957 25/01/24,07:43:18,11,08,1, 11.9,1,1, -0.205, 10518.044, 422.520, 52853.929 25/01/24,07:43:18,12,08,1, 11.9,1,1, -0.205, 10518.068, 422.457, 52854.018 25/01/24,07:43:18,13,08,1, 11.9,1,1, -0.205, 10518.095, 422.416, 52853.983 25/01/24,07:43:18,14,08,1, 11.9,1,1, -0.205, 10518.098, 422.404, 52853.943 25/01/24,07:43:18,15,08,1, 11.9,1,1, -0.205, 10518.119, 422.365, 52853.922 25/01/24,07:43:18,16,08,1, 11.9,1,1, -0.205, 10518.127, 422.318, 52853.932 25/01/24,07:43:18,17,08,1, 11.9,1,1, -0.205, 10518.153, 422.320, 52853.942 25/01/24,07:43:18,18,08,1, 11.9,1,1, -0.205, 10518.137, 422.231, 52853.919 25/01/24,07:43:18,19,08,1, 11.9,1,1, -0.205, 10518.172, 422.212, 52853.990 25/01/24,07:43:19,00,08,1, 11.9,1,1, -0.205, 10518.165, 422.212, 52853.990 25/01/24,07:43:19,01,08,1, 11.9,1,1, -0.205, 10518.194, 422.157, 52853.971 25/01/24,07:43:19,02,08,1, 11.9,1,1, -0.205, 10518.202, 422.090, 52853.950 25/01/24,07:43:19,03,08,1, 11.9,1,1, -0.205, 10518.205, 422.078, 52853.916 25/01/24,07:43:19,04,08,1, 11.9,1,1, -0.205, 10518.218, 422.066, 52853.938 25/01/24,07:43:19,05,08,1, 11.9,1,1, -0.205, 10518.229, 422.027, 52854.012 25/01/24,07:43:19,06,08,1, 11.9,1,1, -0.205, 10518.241, 422.009, 52854.010 25/01/24,07:43:19,07,08,1, 11.9,1,1, -0.205, 10518.255, 421.982, 52853.987 25/01/24,07:43:19,08,08,1, 11.9,1,1, -0.205, 10518.254, 421.947, 52853.995 25/01/24,07:43:19,09,08,1, 11.9,1,1, -0.205, 10518.277, 421.922, 52853.973 25/01/24,07:43:19,10,08,1, 11.9,1,1, -0.205, 10518.281, 421.857, 52854.000 25/01/24,07:43:19,11,08,1, 11.9,1,1, -0.205, 10518.289, 421.873, 52854.017 25/01/24,07:43:19,12,08,1, 11.9,1,1, -0.205, 10518.314, 421.832, 52854.019 25/01/24,07:43:19,13,08,1, 11.9,1,1, -0.205, 10518.290, 421.816, 52854.116 25/01/24,07:43:19,14,08,1, 11.9,1,1, -0.205, 10518.322, 421.790, 52854.056 25/01/24,07:43:19,15,08,1, 11.9,1,1, -0.205, 10518.356, 421.761, 52854.110 25/01/24,07:43:19,16,08,1, 11.9,1,1, -0.205, 10518.342, 421.736, 52854.133 25/01/24,07:43:19,17,08,1, 11.9,1,1, -0.205, 10518.350, 421.724, 52854.137 25/01/24,07:43:19,18,08,1, 11.9,1,1, -0.205, 10518.341, 421.683, 52854.118 25/01/24,07:43:19,19,08,1, 11.9,1,1, -0.205, 10518.354, 421.670, 52854.111 25/01/24,07:43:20,00,08,1, 11.9,1,1, -0.209, 10518.348, 421.670, 52854.111 25/01/24,07:43:20,01,08,1, 11.9,1,1, -0.209, 10518.390, 421.627, 52854.098 25/01/24,07:43:20,02,08,1, 11.9,1,1, -0.209, 10518.403, 421.591, 52854.089 25/01/24,07:43:20,03,08,1, 11.9,1,1, -0.209, 10518.398, 421.583, 52854.112 25/01/24,07:43:20,04,08,1, 11.9,1,1, -0.209, 10518.392, 421.551, 52854.109 25/01/24,07:43:20,05,08,1, 11.9,1,1, -0.209, 10518.422, 421.529, 52854.176 25/01/24,07:43:20,06,08,1, 11.9,1,1, -0.209, 10518.427, 421.497, 52854.171 25/01/24,07:43:20,07,08,1, 11.9,1,1, -0.209, 10518.401, 421.480, 52854.202 25/01/24,07:43:20,08,08,1, 11.9,1,1, -0.209, 10518.425, 421.425, 52854.192 25/01/24,07:43:20,09,08,1, 11.9,1,1, -0.209, 10518.429, 421.416, 52854.177 25/01/24,07:43:20,10,08,1, 11.9,1,1, -0.209, 10518.439, 421.402, 52854.164 25/01/24,07:43:20,11,08,1, 11.9,1,1, -0.209, 10518.428, 421.331, 52854.151 25/01/24,07:43:20,12,08,1, 11.9,1,1, -0.209, 10518.427, 421.331, 52854.172 25/01/24,07:43:20,13,08,1, 11.9,1,1, -0.209, 10518.407, 421.295, 52854.159 25/01/24,07:43:20,14,08,1, 11.9,1,1, -0.209, 10518.434, 421.297, 52854.167 25/01/24,07:43:20,15,08,1, 11.9,1,1, -0.209, 10518.454, 421.250, 52854.124 25/01/24,07:43:20,16,08,1, 11.9,1,1, -0.209, 10518.431, 421.209, 52854.134 25/01/24,07:43:20,17,08,1, 11.9,1,1, -0.209, 10518.424, 421.199, 52854.161 25/01/24,07:43:20,18,08,1, 11.9,1,1, -0.209, 10518.440, 421.160, 52854.213 25/01/24,07:43:20,19,08,1, 11.9,1,1, -0.209, 10518.451, 421.125, 52854.198 25/01/24,07:43:21,00,09,1, 12.0,1,1, -0.207, 10518.448, 421.125, 52854.198 25/01/24,07:43:21,01,09,1, 12.0,1,1, -0.207, 10518.462, 421.088, 52854.241 25/01/24,07:43:21,02,09,1, 12.0,1,1, -0.207, 10518.462, 421.069, 52854.238 25/01/24,07:43:21,03,09,1, 12.0,1,1, -0.207, 10518.461, 421.018, 52854.240 25/01/24,07:43:21,04,09,1, 12.0,1,1, -0.207, 10518.451, 421.015, 52854.254 25/01/24,07:43:21,05,09,1, 12.0,1,1, -0.207, 10518.453, 420.998, 52854.237 25/01/24,07:43:21,06,09,1, 12.0,1,1, -0.207, 10518.479, 420.975, 52854.262 25/01/24,07:43:21,07,09,1, 12.0,1,1, -0.207, 10518.490, 420.950, 52854.273 25/01/24,07:43:21,08,09,1, 12.0,1,1, -0.207, 10518.494, 420.924, 52854.247 25/01/24,07:43:21,09,09,1, 12.0,1,1, -0.207, 10518.477, 420.892, 52854.208 25/01/24,07:43:21,10,09,1, 12.0,1,1, -0.207, 10518.473, 420.885, 52854.229 25/01/24,07:43:21,11,09,1, 12.0,1,1, -0.207, 10518.484, 420.850, 52854.241 25/01/24,07:43:21,12,09,1, 12.0,1,1, -0.207, 10518.491, 420.804, 52854.244 25/01/24,07:43:21,13,09,1, 12.0,1,1, -0.207, 10518.515, 420.819, 52854.291 25/01/24,07:43:21,14,09,1, 12.0,1,1, -0.207, 10518.512, 420.808, 52854.301 25/01/24,07:43:21,15,09,1, 12.0,1,1, -0.207, 10518.490, 420.750, 52854.313 25/01/24,07:43:21,16,09,1, 12.0,1,1, -0.207, 10518.491, 420.726, 52854.331 25/01/24,07:43:21,17,09,1, 12.0,1,1, -0.207, 10518.513, 420.717, 52854.326 25/01/24,07:43:21,18,09,1, 12.0,1,1, -0.207, 10518.493, 420.698, 52854.311 25/01/24,07:43:21,19,09,1, 12.0,1,1, -0.207, 10518.512, 420.664, 52854.372 25/01/24,07:43:22,00,08,1, 11.9,1,1, -0.205, 10518.507, 420.664, 52854.372 25/01/24,07:43:22,01,08,1, 11.9,1,1, -0.205, 10518.489, 420.627, 52854.324 25/01/24,07:43:22,02,08,1, 11.9,1,1, -0.205, 10518.494, 420.598, 52854.323 25/01/24,07:43:22,03,08,1, 11.9,1,1, -0.205, 10518.524, 420.597, 52854.317 25/01/24,07:43:22,04,08,1, 11.9,1,1, -0.205, 10518.515, 420.560, 52854.308 25/01/24,07:43:22,05,08,1, 11.9,1,1, -0.205, 10518.501, 420.530, 52854.307 25/01/24,07:43:22,06,08,1, 11.9,1,1, -0.205, 10518.505, 420.512, 52854.363 25/01/24,07:43:22,07,08,1, 11.9,1,1, -0.205, 10518.535, 420.482, 52854.401 25/01/24,07:43:22,08,08,1, 11.9,1,1, -0.205, 10518.495, 420.474, 52854.367 25/01/24,07:43:22,09,08,1, 11.9,1,1, -0.205, 10518.517, 420.465, 52854.412 25/01/24,07:43:22,10,08,1, 11.9,1,1, -0.205, 10518.498, 420.446, 52854.395 25/01/24,07:43:22,11,08,1, 11.9,1,1, -0.205, 10518.505, 420.408, 52854.350 25/01/24,07:43:22,12,08,1, 11.9,1,1, -0.205, 10518.518, 420.407, 52854.405 25/01/24,07:43:22,13,08,1, 11.9,1,1, -0.205, 10518.538, 420.413, 52854.435 25/01/24,07:43:22,14,08,1, 11.9,1,1, -0.205, 10518.511, 420.378, 52854.434 25/01/24,07:43:22,15,08,1, 11.9,1,1, -0.205, 10518.521, 420.373, 52854.447 25/01/24,07:43:22,16,08,1, 11.9,1,1, -0.205, 10518.504, 420.339, 52854.405 25/01/24,07:43:22,17,08,1, 11.9,1,1, -0.205, 10518.522, 420.331, 52854.403 25/01/24,07:43:22,18,08,1, 11.9,1,1, -0.205, 10518.497, 420.343, 52854.388 25/01/24,07:43:22,19,08,1, 11.9,1,1, -0.205, 10518.515, 420.310, 52854.425 25/01/24,07:43:23,00,09,1, 11.9,1,1, -0.208, 10518.515, 420.310, 52854.425 25/01/24,07:43:23,01,09,1, 11.9,1,1, -0.208, 10518.501, 420.268, 52854.476 25/01/24,07:43:23,02,09,1, 11.9,1,1, -0.208, 10518.513, 420.256, 52854.506 25/01/24,07:43:23,03,09,1, 11.9,1,1, -0.208, 10518.476, 420.199, 52854.483 25/01/24,07:43:23,04,09,1, 11.9,1,1, -0.208, 10518.488, 420.211, 52854.483 25/01/24,07:43:23,05,09,1, 11.9,1,1, -0.208, 10518.462, 420.188, 52854.467 25/01/24,07:43:23,06,09,1, 11.9,1,1, -0.208, 10518.481, 420.159, 52854.492 25/01/24,07:43:23,07,09,1, 11.9,1,1, -0.208, 10518.472, 420.144, 52854.474 25/01/24,07:43:23,08,09,1, 11.9,1,1, -0.208, 10518.474, 420.106, 52854.455 25/01/24,07:43:23,09,09,1, 11.9,1,1, -0.208, 10518.453, 420.099, 52854.485 25/01/24,07:43:23,10,09,1, 11.9,1,1, -0.208, 10518.474, 420.064, 52854.438 25/01/24,07:43:23,11,09,1, 11.9,1,1, -0.208, 10518.455, 420.040, 52854.457 25/01/24,07:43:23,12,09,1, 11.9,1,1, -0.208, 10518.439, 420.012, 52854.459 25/01/24,07:43:23,13,09,1, 11.9,1,1, -0.208, 10518.472, 420.026, 52854.454 25/01/24,07:43:23,14,09,1, 11.9,1,1, -0.208, 10518.454, 419.971, 52854.462 25/01/24,07:43:23,15,09,1, 11.9,1,1, -0.208, 10518.452, 419.965, 52854.511 25/01/24,07:43:23,16,09,1, 11.9,1,1, -0.208, 10518.436, 419.943, 52854.550 25/01/24,07:43:23,17,09,1, 11.9,1,1, -0.208, 10518.435, 419.909, 52854.529 25/01/24,07:43:23,18,09,1, 11.9,1,1, -0.208, 10518.434, 419.903, 52854.491 25/01/24,07:43:23,19,09,1, 11.9,1,1, -0.208, 10518.440, 419.892, 52854.526 25/01/24,07:43:24,00,08,1, 11.9,1,1, -0.207, 10518.440, 419.892, 52854.526 25/01/24,07:43:24,01,08,1, 11.9,1,1, -0.207, 10518.440, 419.839, 52854.527 25/01/24,07:43:24,02,08,1, 11.9,1,1, -0.207, 10518.418, 419.831, 52854.491 25/01/24,07:43:24,03,08,1, 11.9,1,1, -0.207, 10518.422, 419.814, 52854.518 25/01/24,07:43:24,04,08,1, 11.9,1,1, -0.207, 10518.435, 419.809, 52854.520 25/01/24,07:43:24,05,08,1, 11.9,1,1, -0.207, 10518.442, 419.777, 52854.532 25/01/24,07:43:24,06,08,1, 11.9,1,1, -0.207, 10518.410, 419.784, 52854.535 25/01/24,07:43:24,07,08,1, 11.9,1,1, -0.207, 10518.435, 419.760, 52854.538 25/01/24,07:43:24,08,08,1, 11.9,1,1, -0.207, 10518.413, 419.737, 52854.629 25/01/24,07:43:24,09,08,1, 11.9,1,1, -0.207, 10518.402, 419.728, 52854.574 25/01/24,07:43:24,10,08,1, 11.9,1,1, -0.207, 10518.399, 419.715, 52854.606 25/01/24,07:43:24,11,08,1, 11.9,1,1, -0.207, 10518.362, 419.717, 52854.597 25/01/24,07:43:24,12,08,1, 11.9,1,1, -0.207, 10518.360, 419.686, 52854.579 25/01/24,07:43:24,13,08,1, 11.9,1,1, -0.207, 10518.366, 419.696, 52854.556 25/01/24,07:43:24,14,08,1, 11.9,1,1, -0.207, 10518.353, 419.665, 52854.561 25/01/24,07:43:24,15,08,1, 11.9,1,1, -0.207, 10518.375, 419.657, 52854.585 25/01/24,07:43:24,16,08,1, 11.9,1,1, -0.207, 10518.345, 419.638, 52854.583 25/01/24,07:43:24,17,08,1, 11.9,1,1, -0.207, 10518.361, 419.639, 52854.590 25/01/24,07:43:24,18,08,1, 11.9,1,1, -0.207, 10518.356, 419.587, 52854.580 25/01/24,07:43:24,19,08,1, 11.9,1,1, -0.207, 10518.317, 419.601, 52854.631 25/01/24,07:43:25,00,09,1, 11.9,1,1, -0.207, 10518.315, 419.601, 52854.631 25/01/24,07:43:25,01,09,1, 11.9,1,1, -0.207, 10518.302, 419.566, 52854.618 25/01/24,07:43:25,02,09,1, 11.9,1,1, -0.207, 10518.293, 419.536, 52854.653 25/01/24,07:43:25,03,09,1, 11.9,1,1, -0.207, 10518.276, 419.534, 52854.646 25/01/24,07:43:25,04,09,1, 11.9,1,1, -0.207, 10518.277, 419.514, 52854.632 25/01/24,07:43:25,05,09,1, 11.9,1,1, -0.207, 10518.263, 419.505, 52854.639 25/01/24,07:43:25,06,09,1, 11.9,1,1, -0.207, 10518.255, 419.479, 52854.604 25/01/24,07:43:25,07,09,1, 11.9,1,1, -0.207, 10518.259, 419.461, 52854.604 25/01/24,07:43:25,08,09,1, 11.9,1,1, -0.207, 10518.232, 419.461, 52854.639 25/01/24,07:43:25,09,09,1, 11.9,1,1, -0.207, 10518.212, 419.425, 52854.631 25/01/24,07:43:25,10,09,1, 11.9,1,1, -0.207, 10518.202, 419.390, 52854.590 25/01/24,07:43:25,11,09,1, 11.9,1,1, -0.207, 10518.195, 419.391, 52854.595 25/01/24,07:43:25,12,09,1, 11.9,1,1, -0.207, 10518.191, 419.400, 52854.635 25/01/24,07:43:25,13,09,1, 11.9,1,1, -0.207, 10518.180, 419.373, 52854.618 25/01/24,07:43:25,14,09,1, 11.9,1,1, -0.207, 10518.168, 419.352, 52854.658 25/01/24,07:43:25,15,09,1, 11.9,1,1, -0.207, 10518.148, 419.345, 52854.714 25/01/24,07:43:25,16,09,1, 11.9,1,1, -0.207, 10518.176, 419.347, 52854.714 25/01/24,07:43:25,17,09,1, 11.9,1,1, -0.207, 10518.141, 419.336, 52854.707 25/01/24,07:43:25,18,09,1, 11.9,1,1, -0.207, 10518.130, 419.316, 52854.753 25/01/24,07:43:25,19,09,1, 11.9,1,1, -0.207, 10518.097, 419.305, 52854.722 25/01/24,07:43:26,00,07,1, 12.0,1,1, -0.209, 10518.090, 419.305, 52854.722 25/01/24,07:43:26,01,07,1, 12.0,1,1, -0.209, 10518.076, 419.269, 52854.731 25/01/24,07:43:26,02,07,1, 12.0,1,1, -0.209, 10518.092, 419.306, 52854.713 25/01/24,07:43:26,03,07,1, 12.0,1,1, -0.209, 10518.047, 419.246, 52854.701 25/01/24,07:43:26,04,07,1, 12.0,1,1, -0.209, 10518.047, 419.262, 52854.710 25/01/24,07:43:26,05,07,1, 12.0,1,1, -0.209, 10518.038, 419.225, 52854.687 25/01/24,07:43:26,06,07,1, 12.0,1,1, -0.209, 10518.030, 419.218, 52854.697 25/01/24,07:43:26,07,07,1, 12.0,1,1, -0.209, 10518.011, 419.194, 52854.719 25/01/24,07:43:26,08,07,1, 12.0,1,1, -0.209, 10518.026, 419.171, 52854.617 25/01/24,07:43:26,09,07,1, 12.0,1,1, -0.209, 10518.008, 419.186, 52854.798 25/01/24,07:43:26,10,07,1, 12.0,1,1, -0.209, 10518.011, 419.189, 52854.778 25/01/24,07:43:26,11,07,1, 12.0,1,1, -0.209, 10517.971, 419.175, 52854.790 25/01/24,07:43:26,12,07,1, 12.0,1,1, -0.209, 10517.970, 419.142, 52854.743 25/01/24,07:43:26,13,07,1, 12.0,1,1, -0.209, 10517.948, 419.129, 52854.731 25/01/24,07:43:26,14,07,1, 12.0,1,1, -0.209, 10517.941, 419.109, 52854.768 25/01/24,07:43:26,15,07,1, 12.0,1,1, -0.209, 10517.927, 419.100, 52854.748 25/01/24,07:43:26,16,07,1, 12.0,1,1, -0.209, 10517.918, 419.101, 52854.751 25/01/24,07:43:26,17,07,1, 12.0,1,1, -0.209, 10517.902, 419.093, 52854.718 25/01/24,07:43:26,18,07,1, 12.0,1,1, -0.209, 10517.911, 419.072, 52854.737 25/01/24,07:43:26,19,07,1, 12.0,1,1, -0.209, 10517.869, 419.045, 52854.773 25/01/24,07:43:27,00,08,1, 11.9,1,1, -0.206, 10517.864, 419.045, 52854.773 25/01/24,07:43:27,01,08,1, 11.9,1,1, -0.206, 10517.875, 419.022, 52854.753 25/01/24,07:43:27,02,08,1, 11.9,1,1, -0.206, 10517.850, 419.039, 52854.823 25/01/24,07:43:27,03,08,1, 11.9,1,1, -0.206, 10517.842, 419.012, 52854.805 25/01/24,07:43:27,04,08,1, 11.9,1,1, -0.206, 10517.821, 419.000, 52854.825 25/01/24,07:43:27,05,08,1, 11.9,1,1, -0.206, 10517.810, 418.997, 52854.789 25/01/24,07:43:27,06,08,1, 11.9,1,1, -0.206, 10517.790, 419.003, 52854.798 25/01/24,07:43:27,07,08,1, 11.9,1,1, -0.206, 10517.779, 418.975, 52854.778 25/01/24,07:43:27,08,08,1, 11.9,1,1, -0.206, 10517.747, 418.984, 52854.774 25/01/24,07:43:27,09,08,1, 11.9,1,1, -0.206, 10517.731, 418.979, 52854.795 25/01/24,07:43:27,10,08,1, 11.9,1,1, -0.206, 10517.722, 418.972, 52854.797 25/01/24,07:43:27,11,08,1, 11.9,1,1, -0.206, 10517.718, 418.964, 52854.854 25/01/24,07:43:27,12,08,1, 11.9,1,1, -0.206, 10517.699, 418.947, 52854.826 25/01/24,07:43:27,13,08,1, 11.9,1,1, -0.206, 10517.674, 418.923, 52854.818 25/01/24,07:43:27,14,08,1, 11.9,1,1, -0.206, 10517.653, 418.907, 52854.846 25/01/24,07:43:27,15,08,1, 11.9,1,1, -0.206, 10517.638, 418.927, 52854.880 25/01/24,07:43:27,16,08,1, 11.9,1,1, -0.206, 10517.636, 418.919, 52854.894 25/01/24,07:43:27,17,08,1, 11.9,1,1, -0.206, 10517.601, 418.916, 52854.918 25/01/24,07:43:27,18,08,1, 11.9,1,1, -0.206, 10517.580, 418.913, 52854.914 25/01/24,07:43:27,19,08,1, 11.9,1,1, -0.206, 10517.583, 418.892, 52854.863 25/01/24,07:43:28,00,07,1, 11.9,1,1, -0.208, 10517.581, 418.892, 52854.863 25/01/24,07:43:28,01,07,1, 11.9,1,1, -0.208, 10517.541, 418.895, 52854.833 25/01/24,07:43:28,02,07,1, 11.9,1,1, -0.208, 10517.516, 418.860, 52854.861 25/01/24,07:43:28,03,07,1, 11.9,1,1, -0.208, 10517.484, 418.867, 52854.834 25/01/24,07:43:28,04,07,1, 11.9,1,1, -0.208, 10517.467, 418.855, 52854.915 25/01/24,07:43:28,05,07,1, 11.9,1,1, -0.208, 10517.472, 418.824, 52854.904 25/01/24,07:43:28,06,07,1, 11.9,1,1, -0.208, 10517.438, 418.841, 52854.861 25/01/24,07:43:28,07,07,1, 11.9,1,1, -0.208, 10517.407, 418.806, 52854.833 25/01/24,07:43:28,08,07,1, 11.9,1,1, -0.208, 10517.385, 418.810, 52854.859 25/01/24,07:43:28,09,07,1, 11.9,1,1, -0.208, 10517.378, 418.823, 52854.989 25/01/24,07:43:28,10,07,1, 11.9,1,1, -0.208, 10517.359, 418.811, 52854.905 25/01/24,07:43:28,11,07,1, 11.9,1,1, -0.208, 10517.352, 418.800, 52854.888 25/01/24,07:43:28,12,07,1, 11.9,1,1, -0.208, 10517.316, 418.780, 52854.886 25/01/24,07:43:28,13,07,1, 11.9,1,1, -0.208, 10517.294, 418.753, 52854.875 25/01/24,07:43:28,14,07,1, 11.9,1,1, -0.208, 10517.315, 418.750, 52854.926 25/01/24,07:43:28,15,07,1, 11.9,1,1, -0.208, 10517.293, 418.750, 52854.869 25/01/24,07:43:28,16,07,1, 11.9,1,1, -0.208, 10517.249, 418.783, 52855.166 25/01/24,07:43:28,17,07,1, 11.9,1,1, -0.208, 10517.258, 418.747, 52854.910 25/01/24,07:43:28,18,07,1, 11.9,1,1, -0.208, 10517.223, 418.761, 52854.955 25/01/24,07:43:28,19,07,1, 11.9,1,1, -0.208, 10517.189, 418.752, 52854.993 25/01/24,07:43:29,00,07,1, 11.8,1,1, -0.206, 10517.188, 418.752, 52854.993 25/01/24,07:43:29,01,07,1, 11.8,1,1, -0.206, 10517.138, 418.743, 52854.992 25/01/24,07:43:29,02,07,1, 11.8,1,1, -0.206, 10517.120, 418.718, 52854.919 25/01/24,07:43:29,03,07,1, 11.8,1,1, -0.206, 10517.107, 418.721, 52855.066 25/01/24,07:43:29,04,07,1, 11.8,1,1, -0.206, 10517.079, 418.709, 52855.034 25/01/24,07:43:29,05,07,1, 11.8,1,1, -0.206, 10517.047, 418.702, 52855.043 25/01/24,07:43:29,06,07,1, 11.8,1,1, -0.206, 10516.987, 418.693, 52855.062 25/01/24,07:43:29,07,07,1, 11.8,1,1, -0.206, 10516.992, 418.674, 52855.008 25/01/24,07:43:29,08,07,1, 11.8,1,1, -0.206, 10516.977, 418.674, 52854.957 25/01/24,07:43:29,09,07,1, 11.8,1,1, -0.206, 10516.973, 418.679, 52854.961 25/01/24,07:43:29,10,07,1, 11.8,1,1, -0.206, 10516.930, 418.627, 52854.998 25/01/24,07:43:29,11,07,1, 11.8,1,1, -0.206, 10516.898, 418.650, 52854.955 25/01/24,07:43:29,12,07,1, 11.8,1,1, -0.206, 10516.886, 418.669, 52855.042 25/01/24,07:43:29,13,07,1, 11.8,1,1, -0.206, 10516.854, 418.637, 52855.022 25/01/24,07:43:29,14,07,1, 11.8,1,1, -0.206, 10516.831, 418.634, 52855.044 25/01/24,07:43:29,15,07,1, 11.8,1,1, -0.206, 10516.833, 418.610, 52855.024 25/01/24,07:43:29,16,07,1, 11.8,1,1, -0.206, 10516.804, 418.629, 52855.086 25/01/24,07:43:29,17,07,1, 11.8,1,1, -0.206, 10516.799, 418.639, 52855.062 25/01/24,07:43:29,18,07,1, 11.8,1,1, -0.206, 10516.740, 418.637, 52855.071 25/01/24,07:43:29,19,07,1, 11.8,1,1, -0.206, 10516.723, 418.636, 52855.093 25/01/24,07:43:30,00,08,1, 11.9,1,1, -0.206, 10516.721, 418.636, 52855.093 25/01/24,07:43:30,01,08,1, 11.9,1,1, -0.206, 10516.671, 418.628, 52855.066 25/01/24,07:43:30,02,08,1, 11.9,1,1, -0.206, 10516.654, 418.610, 52855.062 25/01/24,07:43:30,03,08,1, 11.9,1,1, -0.206, 10516.650, 418.629, 52855.053 25/01/24,07:43:30,04,08,1, 11.9,1,1, -0.206, 10516.621, 418.639, 52855.109 25/01/24,07:43:30,05,08,1, 11.9,1,1, -0.206, 10516.601, 418.603, 52855.098 25/01/24,07:43:30,06,08,1, 11.9,1,1, -0.206, 10516.560, 418.623, 52855.150 25/01/24,07:43:30,07,08,1, 11.9,1,1, -0.206, 10516.543, 418.594, 52855.088 25/01/24,07:43:30,08,08,1, 11.9,1,1, -0.206, 10516.501, 418.592, 52855.205 25/01/24,07:43:30,09,08,1, 11.9,1,1, -0.206, 10516.483, 418.606, 52855.147 25/01/24,07:43:30,10,08,1, 11.9,1,1, -0.206, 10516.441, 418.567, 52855.155 25/01/24,07:43:30,11,08,1, 11.9,1,1, -0.206, 10516.442, 418.570, 52855.125 25/01/24,07:43:30,12,08,1, 11.9,1,1, -0.206, 10516.406, 418.539, 52855.104 25/01/24,07:43:30,13,08,1, 11.9,1,1, -0.206, 10516.377, 418.547, 52855.137 25/01/24,07:43:30,14,08,1, 11.9,1,1, -0.206, 10516.353, 418.540, 52855.077 25/01/24,07:43:30,15,08,1, 11.9,1,1, -0.206, 10516.319, 418.535, 52855.038 25/01/24,07:43:30,16,08,1, 11.9,1,1, -0.206, 10516.310, 418.518, 52855.084 25/01/24,07:43:30,17,08,1, 11.9,1,1, -0.206, 10516.275, 418.486, 52855.040 25/01/24,07:43:30,18,08,1, 11.9,1,1, -0.206, 10516.233, 418.485, 52855.090 25/01/24,07:43:30,19,08,1, 11.9,1,1, -0.206, 10516.199, 418.484, 52855.057 25/01/24,07:43:31,00,08,1, 11.9,1,1, -0.209, 10516.195, 418.484, 52855.057 25/01/24,07:43:31,01,08,1, 11.9,1,1, -0.209, 10516.183, 418.496, 52855.097 25/01/24,07:43:31,02,08,1, 11.9,1,1, -0.209, 10516.125, 418.482, 52855.075 25/01/24,07:43:31,03,08,1, 11.9,1,1, -0.209, 10516.103, 418.480, 52855.088 25/01/24,07:43:31,04,08,1, 11.9,1,1, -0.209, 10516.106, 418.475, 52855.076 25/01/24,07:43:31,05,08,1, 11.9,1,1, -0.209, 10516.083, 418.462, 52855.130 25/01/24,07:43:31,06,08,1, 11.9,1,1, -0.209, 10516.050, 418.469, 52855.174 25/01/24,07:43:31,07,08,1, 11.9,1,1, -0.209, 10516.028, 418.457, 52855.102 25/01/24,07:43:31,08,08,1, 11.9,1,1, -0.209, 10515.990, 418.461, 52855.083 25/01/24,07:43:31,09,08,1, 11.9,1,1, -0.209, 10515.992, 418.457, 52855.058 25/01/24,07:43:31,10,08,1, 11.9,1,1, -0.209, 10515.951, 418.481, 52855.107 25/01/24,07:43:31,11,08,1, 11.9,1,1, -0.209, 10515.931, 418.435, 52855.110 25/01/24,07:43:31,12,08,1, 11.9,1,1, -0.209, 10515.918, 418.462, 52855.089 25/01/24,07:43:31,13,08,1, 11.9,1,1, -0.209, 10515.892, 418.457, 52855.133 25/01/24,07:43:31,14,08,1, 11.9,1,1, -0.209, 10515.863, 418.438, 52855.136 25/01/24,07:43:31,15,08,1, 11.9,1,1, -0.209, 10515.821, 418.439, 52855.088 25/01/24,07:43:31,16,08,1, 11.9,1,1, -0.209, 10515.790, 418.395, 52855.105 25/01/24,07:43:31,17,08,1, 11.9,1,1, -0.209, 10515.790, 418.419, 52855.122 25/01/24,07:43:31,18,08,1, 11.9,1,1, -0.209, 10515.764, 418.404, 52855.152 25/01/24,07:43:31,19,08,1, 11.9,1,1, -0.209, 10515.731, 418.426, 52855.214 25/01/24,07:43:32,00,08,1, 12.0,1,1, -0.209, 10515.728, 418.426, 52855.214 25/01/24,07:43:32,01,08,1, 12.0,1,1, -0.209, 10515.680, 418.410, 52855.131 25/01/24,07:43:32,02,08,1, 12.0,1,1, -0.209, 10515.655, 418.383, 52855.143 25/01/24,07:43:32,03,08,1, 12.0,1,1, -0.209, 10515.613, 418.356, 52855.056 25/01/24,07:43:32,04,08,1, 12.0,1,1, -0.209, 10515.569, 418.378, 52855.080 25/01/24,07:43:32,05,08,1, 12.0,1,1, -0.209, 10515.570, 418.357, 52855.150 25/01/24,07:43:32,06,08,1, 12.0,1,1, -0.209, 10515.557, 418.340, 52855.118 25/01/24,07:43:32,07,08,1, 12.0,1,1, -0.209, 10515.505, 418.351, 52854.981 25/01/24,07:43:32,08,08,1, 12.0,1,1, -0.209, 10515.495, 418.361, 52855.145 25/01/24,07:43:32,09,08,1, 12.0,1,1, -0.209, 10515.455, 418.338, 52855.150 25/01/24,07:43:32,10,08,1, 12.0,1,1, -0.209, 10515.404, 418.335, 52855.174 25/01/24,07:43:32,11,08,1, 12.0,1,1, -0.209, 10515.423, 418.333, 52855.136 25/01/24,07:43:32,12,08,1, 12.0,1,1, -0.209, 10515.379, 418.329, 52855.205 25/01/24,07:43:32,13,08,1, 12.0,1,1, -0.209, 10515.356, 418.334, 52855.158 25/01/24,07:43:32,14,08,1, 12.0,1,1, -0.209, 10515.330, 418.337, 52855.172 25/01/24,07:43:32,15,08,1, 12.0,1,1, -0.209, 10515.296, 418.327, 52855.164 25/01/24,07:43:32,16,08,1, 12.0,1,1, -0.209, 10515.283, 418.332, 52855.151 25/01/24,07:43:32,17,08,1, 12.0,1,1, -0.209, 10515.223, 418.305, 52855.140 25/01/24,07:43:32,18,08,1, 12.0,1,1, -0.209, 10515.203, 418.318, 52855.164 25/01/24,07:43:32,19,08,1, 12.0,1,1, -0.209, 10515.186, 418.303, 52855.161 25/01/24,07:43:33,00,09,1, 11.9,1,1, -0.206, 10515.186, 418.303, 52855.161 25/01/24,07:43:33,01,09,1, 11.9,1,1, -0.206, 10515.114, 418.309, 52855.211 25/01/24,07:43:33,02,09,1, 11.9,1,1, -0.206, 10515.098, 418.292, 52855.179 25/01/24,07:43:33,03,09,1, 11.9,1,1, -0.206, 10515.034, 418.318, 52855.185 25/01/24,07:43:33,04,09,1, 11.9,1,1, -0.206, 10515.022, 418.306, 52855.200 25/01/24,07:43:33,05,09,1, 11.9,1,1, -0.206, 10514.991, 418.271, 52855.191 25/01/24,07:43:33,06,09,1, 11.9,1,1, -0.206, 10514.964, 418.291, 52855.180 25/01/24,07:43:33,07,09,1, 11.9,1,1, -0.206, 10514.907, 418.265, 52855.190 25/01/24,07:43:33,08,09,1, 11.9,1,1, -0.206, 10514.887, 418.257, 52855.219 25/01/24,07:43:33,09,09,1, 11.9,1,1, -0.206, 10514.846, 418.247, 52855.125 25/01/24,07:43:33,10,09,1, 11.9,1,1, -0.206, 10514.837, 418.255, 52855.100 25/01/24,07:43:33,11,09,1, 11.9,1,1, -0.206, 10514.797, 418.225, 52855.083 25/01/24,07:43:33,12,09,1, 11.9,1,1, -0.206, 10514.756, 418.222, 52855.073 25/01/24,07:43:33,13,09,1, 11.9,1,1, -0.206, 10514.718, 418.217, 52855.131 25/01/24,07:43:33,14,09,1, 11.9,1,1, -0.206, 10514.695, 418.233, 52855.193 25/01/24,07:43:33,15,09,1, 11.9,1,1, -0.206, 10514.675, 418.236, 52855.174 25/01/24,07:43:33,16,09,1, 11.9,1,1, -0.206, 10514.641, 418.238, 52855.158 25/01/24,07:43:33,17,09,1, 11.9,1,1, -0.206, 10514.627, 418.214, 52855.220 25/01/24,07:43:33,18,09,1, 11.9,1,1, -0.206, 10514.589, 418.217, 52855.148 25/01/24,07:43:33,19,09,1, 11.9,1,1, -0.206, 10514.549, 418.214, 52855.181 25/01/24,07:43:34,00,08,1, 11.9,1,1, -0.210, 10514.543, 418.214, 52855.181 25/01/24,07:43:34,01,08,1, 11.9,1,1, -0.210, 10514.500, 418.209, 52855.243 25/01/24,07:43:34,02,08,1, 11.9,1,1, -0.210, 10514.474, 418.227, 52855.141 25/01/24,07:43:34,03,08,1, 11.9,1,1, -0.210, 10514.436, 418.212, 52855.131 25/01/24,07:43:34,04,08,1, 11.9,1,1, -0.210, 10514.406, 418.228, 52855.145 25/01/24,07:43:34,05,08,1, 11.9,1,1, -0.210, 10514.384, 418.215, 52855.196 25/01/24,07:43:34,06,08,1, 11.9,1,1, -0.210, 10514.349, 418.198, 52855.148 25/01/24,07:43:34,07,08,1, 11.9,1,1, -0.210, 10514.322, 418.170, 52855.256 25/01/24,07:43:34,08,08,1, 11.9,1,1, -0.210, 10514.272, 418.161, 52855.186 25/01/24,07:43:34,09,08,1, 11.9,1,1, -0.210, 10514.245, 418.175, 52855.242 25/01/24,07:43:34,10,08,1, 11.9,1,1, -0.210, 10514.201, 418.172, 52855.288 25/01/24,07:43:34,11,08,1, 11.9,1,1, -0.210, 10514.211, 418.164, 52855.243 25/01/24,07:43:34,12,08,1, 11.9,1,1, -0.210, 10514.157, 418.168, 52855.177 25/01/24,07:43:34,13,08,1, 11.9,1,1, -0.210, 10514.139, 418.159, 52855.251 25/01/24,07:43:34,14,08,1, 11.9,1,1, -0.210, 10514.114, 418.118, 52855.216 25/01/24,07:43:34,15,08,1, 11.9,1,1, -0.210, 10514.075, 418.121, 52855.209 25/01/24,07:43:34,16,08,1, 11.9,1,1, -0.210, 10514.050, 418.091, 52855.185 25/01/24,07:43:34,17,08,1, 11.9,1,1, -0.210, 10513.998, 418.098, 52855.116 25/01/24,07:43:34,18,08,1, 11.9,1,1, -0.210, 10513.967, 418.149, 52855.168 25/01/24,07:43:34,19,08,1, 11.9,1,1, -0.210, 10513.958, 418.111, 52855.121 25/01/24,07:43:35,00,08,1, 12.0,1,1, -0.212, 10513.951, 418.111, 52855.121 25/01/24,07:43:35,01,08,1, 12.0,1,1, -0.212, 10513.899, 418.082, 52855.163 25/01/24,07:43:35,02,08,1, 12.0,1,1, -0.212, 10513.845, 418.081, 52855.253 25/01/24,07:43:35,03,08,1, 12.0,1,1, -0.212, 10513.815, 418.080, 52855.252 25/01/24,07:43:35,04,08,1, 12.0,1,1, -0.212, 10513.788, 418.089, 52855.208 25/01/24,07:43:35,05,08,1, 12.0,1,1, -0.212, 10513.736, 418.081, 52855.188 25/01/24,07:43:35,06,08,1, 12.0,1,1, -0.212, 10513.693, 418.083, 52855.188 25/01/24,07:43:35,07,08,1, 12.0,1,1, -0.212, 10513.652, 418.064, 52855.186 25/01/24,07:43:35,08,08,1, 12.0,1,1, -0.212, 10513.651, 418.045, 52855.195 25/01/24,07:43:35,09,08,1, 12.0,1,1, -0.212, 10513.606, 418.081, 52855.215 25/01/24,07:43:35,10,08,1, 12.0,1,1, -0.212, 10513.557, 418.081, 52855.164 25/01/24,07:43:35,11,08,1, 12.0,1,1, -0.212, 10513.534, 418.083, 52855.144 25/01/24,07:43:35,12,08,1, 12.0,1,1, -0.212, 10513.511, 418.088, 52855.164 25/01/24,07:43:35,13,08,1, 12.0,1,1, -0.212, 10513.482, 418.098, 52855.145 25/01/24,07:43:35,14,08,1, 12.0,1,1, -0.212, 10513.443, 418.083, 52855.233 25/01/24,07:43:35,15,08,1, 12.0,1,1, -0.212, 10513.426, 418.086, 52855.204 25/01/24,07:43:35,16,08,1, 12.0,1,1, -0.212, 10513.365, 418.094, 52855.212 25/01/24,07:43:35,17,08,1, 12.0,1,1, -0.212, 10513.349, 418.112, 52855.216 25/01/24,07:43:35,18,08,1, 12.0,1,1, -0.212, 10513.311, 418.076, 52855.114 25/01/24,07:43:35,19,08,1, 12.0,1,1, -0.212, 10513.286, 418.078, 52855.158 25/01/24,07:43:36,00,08,1, 12.0,1,1, -0.207, 10513.283, 418.078, 52855.158 25/01/24,07:43:36,01,08,1, 12.0,1,1, -0.207, 10513.233, 418.075, 52855.167 25/01/24,07:43:36,02,08,1, 12.0,1,1, -0.207, 10513.188, 418.050, 52855.231 25/01/24,07:43:36,03,08,1, 12.0,1,1, -0.207, 10513.175, 418.066, 52855.228 25/01/24,07:43:36,04,08,1, 12.0,1,1, -0.207, 10513.121, 418.041, 52855.208 25/01/24,07:43:36,05,08,1, 12.0,1,1, -0.207, 10513.071, 418.043, 52855.170 25/01/24,07:43:36,06,08,1, 12.0,1,1, -0.207, 10513.062, 418.045, 52855.204 25/01/24,07:43:36,07,08,1, 12.0,1,1, -0.207, 10513.030, 418.041, 52855.159 25/01/24,07:43:36,08,08,1, 12.0,1,1, -0.207, 10512.995, 418.035, 52855.224 25/01/24,07:43:36,09,08,1, 12.0,1,1, -0.207, 10512.993, 418.050, 52855.242 25/01/24,07:43:36,10,08,1, 12.0,1,1, -0.207, 10512.948, 418.018, 52855.254 25/01/24,07:43:36,11,08,1, 12.0,1,1, -0.207, 10512.932, 418.052, 52855.271 25/01/24,07:43:36,12,08,1, 12.0,1,1, -0.207, 10512.896, 418.024, 52855.217 25/01/24,07:43:36,13,08,1, 12.0,1,1, -0.207, 10512.843, 418.019, 52855.217 25/01/24,07:43:36,14,08,1, 12.0,1,1, -0.207, 10512.808, 418.024, 52855.206 25/01/24,07:43:36,15,08,1, 12.0,1,1, -0.207, 10512.806, 418.032, 52855.227 25/01/24,07:43:36,16,08,1, 12.0,1,1, -0.207, 10512.771, 418.042, 52855.254 25/01/24,07:43:36,17,08,1, 12.0,1,1, -0.207, 10512.757, 418.039, 52855.227 25/01/24,07:43:36,18,08,1, 12.0,1,1, -0.207, 10512.721, 418.046, 52855.215 25/01/24,07:43:36,19,08,1, 12.0,1,1, -0.207, 10512.659, 418.033, 52855.168 25/01/24,07:43:37,00,08,1, 11.9,1,1, -0.210, 10512.657, 418.033, 52855.168 25/01/24,07:43:37,01,08,1, 11.9,1,1, -0.210, 10512.602, 418.060, 52855.238 25/01/24,07:43:37,02,08,1, 11.9,1,1, -0.210, 10512.570, 418.055, 52855.251 25/01/24,07:43:37,03,08,1, 11.9,1,1, -0.210, 10512.512, 418.066, 52855.240 25/01/24,07:43:37,04,08,1, 11.9,1,1, -0.210, 10512.499, 418.060, 52855.247 25/01/24,07:43:37,05,08,1, 11.9,1,1, -0.210, 10512.476, 418.046, 52855.244 25/01/24,07:43:37,06,08,1, 11.9,1,1, -0.210, 10512.450, 418.049, 52855.236 25/01/24,07:43:37,07,08,1, 11.9,1,1, -0.210, 10512.421, 418.060, 52855.218 25/01/24,07:43:37,08,08,1, 11.9,1,1, -0.210, 10512.388, 418.049, 52855.272 25/01/24,07:43:37,09,08,1, 11.9,1,1, -0.210, 10512.362, 418.038, 52855.239 25/01/24,07:43:37,10,08,1, 11.9,1,1, -0.210, 10512.319, 418.021, 52855.234 25/01/24,07:43:37,11,08,1, 11.9,1,1, -0.210, 10512.285, 418.028, 52855.295 25/01/24,07:43:37,12,08,1, 11.9,1,1, -0.210, 10512.261, 418.013, 52855.223 25/01/24,07:43:37,13,08,1, 11.9,1,1, -0.210, 10512.227, 418.045, 52855.124 25/01/24,07:43:37,14,08,1, 11.9,1,1, -0.210, 10512.195, 418.038, 52855.224 25/01/24,07:43:37,15,08,1, 11.9,1,1, -0.210, 10512.121, 418.054, 52855.236 25/01/24,07:43:37,16,08,1, 11.9,1,1, -0.210, 10512.131, 418.055, 52855.243 25/01/24,07:43:37,17,08,1, 11.9,1,1, -0.210, 10512.086, 418.075, 52855.337 25/01/24,07:43:37,18,08,1, 11.9,1,1, -0.210, 10512.086, 418.055, 52855.246 25/01/24,07:43:37,19,08,1, 11.9,1,1, -0.210, 10512.025, 418.052, 52855.273 25/01/24,07:43:38,00,08,1, 12.0,1,1, -0.212, 10512.023, 418.052, 52855.273 25/01/24,07:43:38,01,08,1, 12.0,1,1, -0.212, 10511.993, 418.048, 52855.203 25/01/24,07:43:38,02,08,1, 12.0,1,1, -0.212, 10511.963, 418.061, 52855.339 25/01/24,07:43:38,03,08,1, 12.0,1,1, -0.212, 10511.937, 418.048, 52855.286 25/01/24,07:43:38,04,08,1, 12.0,1,1, -0.212, 10511.906, 418.077, 52855.317 25/01/24,07:43:38,05,08,1, 12.0,1,1, -0.212, 10511.873, 418.061, 52855.278 25/01/24,07:43:38,06,08,1, 12.0,1,1, -0.212, 10511.830, 418.059, 52855.271 25/01/24,07:43:38,07,08,1, 12.0,1,1, -0.212, 10511.785, 418.061, 52855.283 25/01/24,07:43:38,08,08,1, 12.0,1,1, -0.212, 10511.747, 418.068, 52855.337 25/01/24,07:43:38,09,08,1, 12.0,1,1, -0.212, 10511.742, 418.054, 52855.324 25/01/24,07:43:38,10,08,1, 12.0,1,1, -0.212, 10511.681, 418.047, 52855.317 25/01/24,07:43:38,11,08,1, 12.0,1,1, -0.212, 10511.638, 418.039, 52855.289 25/01/24,07:43:38,12,08,1, 12.0,1,1, -0.212, 10511.626, 418.073, 52855.344 25/01/24,07:43:38,13,08,1, 12.0,1,1, -0.212, 10511.578, 418.045, 52855.312 25/01/24,07:43:38,14,08,1, 12.0,1,1, -0.212, 10511.552, 418.070, 52855.290 25/01/24,07:43:38,15,08,1, 12.0,1,1, -0.212, 10511.506, 418.062, 52855.287 25/01/24,07:43:38,16,08,1, 12.0,1,1, -0.212, 10511.503, 418.058, 52855.273 25/01/24,07:43:38,17,08,1, 12.0,1,1, -0.212, 10511.496, 418.070, 52855.285 25/01/24,07:43:38,18,08,1, 12.0,1,1, -0.212, 10511.452, 418.049, 52855.254 25/01/24,07:43:38,19,08,1, 12.0,1,1, -0.212, 10511.419, 418.064, 52855.292 25/01/24,07:43:39,00,08,1, 11.9,1,1, -0.209, 10511.414, 418.064, 52855.292 25/01/24,07:43:39,01,08,1, 11.9,1,1, -0.209, 10511.368, 418.049, 52855.259 25/01/24,07:43:39,02,08,1, 11.9,1,1, -0.209, 10511.334, 418.095, 52855.344 25/01/24,07:43:39,03,08,1, 11.9,1,1, -0.209, 10511.310, 418.101, 52855.345 25/01/24,07:43:39,04,08,1, 11.9,1,1, -0.209, 10511.286, 418.106, 52855.388 25/01/24,07:43:39,05,08,1, 11.9,1,1, -0.209, 10511.256, 418.108, 52855.407 25/01/24,07:43:39,06,08,1, 11.9,1,1, -0.209, 10511.209, 418.109, 52855.316 25/01/24,07:43:39,07,08,1, 11.9,1,1, -0.209, 10511.175, 418.122, 52855.369 25/01/24,07:43:39,08,08,1, 11.9,1,1, -0.209, 10511.156, 418.123, 52855.343 25/01/24,07:43:39,09,08,1, 11.9,1,1, -0.209, 10511.156, 418.137, 52855.352 25/01/24,07:43:39,10,08,1, 11.9,1,1, -0.209, 10511.141, 418.118, 52855.333 25/01/24,07:43:39,11,08,1, 11.9,1,1, -0.209, 10511.088, 418.133, 52855.281 25/01/24,07:43:39,12,08,1, 11.9,1,1, -0.209, 10511.049, 418.137, 52855.312 25/01/24,07:43:39,13,08,1, 11.9,1,1, -0.209, 10511.025, 418.150, 52855.334 25/01/24,07:43:39,14,08,1, 11.9,1,1, -0.209, 10510.993, 418.125, 52855.270 25/01/24,07:43:39,15,08,1, 11.9,1,1, -0.209, 10510.962, 418.141, 52855.363 25/01/24,07:43:39,16,08,1, 11.9,1,1, -0.209, 10510.938, 418.148, 52855.327 25/01/24,07:43:39,17,08,1, 11.9,1,1, -0.209, 10510.907, 418.174, 52855.379 25/01/24,07:43:39,18,08,1, 11.9,1,1, -0.209, 10510.869, 418.189, 52855.340 25/01/24,07:43:39,19,08,1, 11.9,1,1, -0.209, 10510.849, 418.177, 52855.301 25/01/24,07:43:40,00,08,1, 12.0,1,1, -0.208, 10510.846, 418.177, 52855.301 25/01/24,07:43:40,01,08,1, 12.0,1,1, -0.208, 10510.793, 418.211, 52855.344 25/01/24,07:43:40,02,08,1, 12.0,1,1, -0.208, 10510.789, 418.209, 52855.349 25/01/24,07:43:40,03,08,1, 12.0,1,1, -0.208, 10510.744, 418.234, 52855.304 25/01/24,07:43:40,04,08,1, 12.0,1,1, -0.208, 10510.684, 418.225, 52855.347 25/01/24,07:43:40,05,08,1, 12.0,1,1, -0.208, 10510.694, 418.245, 52855.345 25/01/24,07:43:40,06,08,1, 12.0,1,1, -0.208, 10510.672, 418.288, 52855.432 25/01/24,07:43:40,07,08,1, 12.0,1,1, -0.208, 10510.622, 418.270, 52855.338 25/01/24,07:43:40,08,08,1, 12.0,1,1, -0.208, 10510.607, 418.295, 52855.374 25/01/24,07:43:40,09,08,1, 12.0,1,1, -0.208, 10510.573, 418.312, 52855.380 25/01/24,07:43:40,10,08,1, 12.0,1,1, -0.208, 10510.549, 418.318, 52855.380 25/01/24,07:43:40,11,08,1, 12.0,1,1, -0.208, 10510.508, 418.317, 52855.416 25/01/24,07:43:40,12,08,1, 12.0,1,1, -0.208, 10510.491, 418.351, 52855.467 25/01/24,07:43:40,13,08,1, 12.0,1,1, -0.208, 10510.451, 418.381, 52855.387 25/01/24,07:43:40,14,08,1, 12.0,1,1, -0.208, 10510.437, 418.372, 52855.475 25/01/24,07:43:40,15,08,1, 12.0,1,1, -0.208, 10510.417, 418.371, 52855.371 25/01/24,07:43:40,16,08,1, 12.0,1,1, -0.208, 10510.375, 418.372, 52855.410 25/01/24,07:43:40,17,08,1, 12.0,1,1, -0.208, 10510.357, 418.389, 52855.402 25/01/24,07:43:40,18,08,1, 12.0,1,1, -0.208, 10510.305, 418.371, 52855.456 25/01/24,07:43:40,19,08,1, 12.0,1,1, -0.208, 10510.284, 418.394, 52855.395 25/01/24,07:43:41,00,08,1, 12.0,1,1, -0.211, 10510.279, 418.394, 52855.395 25/01/24,07:43:41,01,08,1, 12.0,1,1, -0.211, 10510.243, 418.428, 52855.391 25/01/24,07:43:41,02,08,1, 12.0,1,1, -0.211, 10510.223, 418.429, 52855.423 25/01/24,07:43:41,03,08,1, 12.0,1,1, -0.211, 10510.164, 418.422, 52855.438 25/01/24,07:43:41,04,08,1, 12.0,1,1, -0.211, 10510.179, 418.433, 52855.450 25/01/24,07:43:41,05,08,1, 12.0,1,1, -0.211, 10510.140, 418.456, 52855.505 25/01/24,07:43:41,06,08,1, 12.0,1,1, -0.211, 10510.109, 418.473, 52855.516 25/01/24,07:43:41,07,08,1, 12.0,1,1, -0.211, 10510.067, 418.487, 52855.394 25/01/24,07:43:41,08,08,1, 12.0,1,1, -0.211, 10510.050, 418.462, 52855.413 25/01/24,07:43:41,09,08,1, 12.0,1,1, -0.211, 10510.040, 418.480, 52855.366 25/01/24,07:43:41,10,08,1, 12.0,1,1, -0.211, 10509.995, 418.494, 52855.435 25/01/24,07:43:41,11,08,1, 12.0,1,1, -0.211, 10509.992, 418.507, 52855.439 25/01/24,07:43:41,12,08,1, 12.0,1,1, -0.211, 10509.958, 418.548, 52855.477 25/01/24,07:43:41,13,08,1, 12.0,1,1, -0.211, 10509.905, 418.551, 52855.570 25/01/24,07:43:41,14,08,1, 12.0,1,1, -0.211, 10509.923, 418.571, 52855.435 25/01/24,07:43:41,15,08,1, 12.0,1,1, -0.211, 10509.899, 418.576, 52855.478 25/01/24,07:43:41,16,08,1, 12.0,1,1, -0.211, 10509.880, 418.587, 52855.500 25/01/24,07:43:41,17,08,1, 12.0,1,1, -0.211, 10509.841, 418.590, 52855.502 25/01/24,07:43:41,18,08,1, 12.0,1,1, -0.211, 10509.808, 418.617, 52855.544 25/01/24,07:43:41,19,08,1, 12.0,1,1, -0.211, 10509.786, 418.638, 52855.559 25/01/24,07:43:42,00,08,1, 12.0,1,1, -0.214, 10509.778, 418.638, 52855.559 25/01/24,07:43:42,01,08,1, 12.0,1,1, -0.214, 10509.764, 418.653, 52855.581 25/01/24,07:43:42,02,08,1, 12.0,1,1, -0.214, 10509.724, 418.623, 52855.446 25/01/24,07:43:42,03,08,1, 12.0,1,1, -0.214, 10509.696, 418.641, 52855.462 25/01/24,07:43:42,04,08,1, 12.0,1,1, -0.214, 10509.675, 418.671, 52855.508 25/01/24,07:43:42,05,08,1, 12.0,1,1, -0.214, 10509.624, 418.679, 52855.532 25/01/24,07:43:42,06,08,1, 12.0,1,1, -0.214, 10509.630, 418.696, 52855.518 25/01/24,07:43:42,07,08,1, 12.0,1,1, -0.214, 10509.625, 418.729, 52855.497 25/01/24,07:43:42,08,08,1, 12.0,1,1, -0.214, 10509.604, 418.721, 52855.473 25/01/24,07:43:42,09,08,1, 12.0,1,1, -0.214, 10509.574, 418.743, 52855.578 25/01/24,07:43:42,10,08,1, 12.0,1,1, -0.214, 10509.542, 418.735, 52855.558 25/01/24,07:43:42,11,08,1, 12.0,1,1, -0.214, 10509.514, 418.738, 52855.493 25/01/24,07:43:42,12,08,1, 12.0,1,1, -0.214, 10509.519, 418.769, 52855.549 25/01/24,07:43:42,13,08,1, 12.0,1,1, -0.214, 10509.496, 418.790, 52855.521 25/01/24,07:43:42,14,08,1, 12.0,1,1, -0.214, 10509.474, 418.780, 52855.569 25/01/24,07:43:42,15,08,1, 12.0,1,1, -0.214, 10509.452, 418.795, 52855.550 25/01/24,07:43:42,16,08,1, 12.0,1,1, -0.214, 10509.416, 418.806, 52855.525 25/01/24,07:43:42,17,08,1, 12.0,1,1, -0.214, 10509.438, 418.856, 52855.544 25/01/24,07:43:42,18,08,1, 12.0,1,1, -0.214, 10509.415, 418.870, 52855.540 25/01/24,07:43:42,19,08,1, 12.0,1,1, -0.214, 10509.372, 418.878, 52855.596 25/01/24,07:43:43,00,08,1, 11.9,1,1, -0.212, 10509.369, 418.878, 52855.596 25/01/24,07:43:43,01,08,1, 11.9,1,1, -0.212, 10509.337, 418.914, 52855.587 25/01/24,07:43:43,02,08,1, 11.9,1,1, -0.212, 10509.292, 418.919, 52855.569 25/01/24,07:43:43,03,08,1, 11.9,1,1, -0.212, 10509.288, 418.942, 52855.567 25/01/24,07:43:43,04,08,1, 11.9,1,1, -0.212, 10509.273, 418.949, 52855.603 25/01/24,07:43:43,05,08,1, 11.9,1,1, -0.212, 10509.241, 418.957, 52855.562 25/01/24,07:43:43,06,08,1, 11.9,1,1, -0.212, 10509.241, 418.972, 52855.591 25/01/24,07:43:43,07,08,1, 11.9,1,1, -0.212, 10509.222, 418.979, 52855.546 25/01/24,07:43:43,08,08,1, 11.9,1,1, -0.212, 10509.196, 419.016, 52855.550 25/01/24,07:43:43,09,08,1, 11.9,1,1, -0.212, 10509.174, 419.031, 52855.636 25/01/24,07:43:43,10,08,1, 11.9,1,1, -0.212, 10509.160, 419.017, 52855.532 25/01/24,07:43:43,11,08,1, 11.9,1,1, -0.212, 10509.129, 419.023, 52855.525 25/01/24,07:43:43,12,08,1, 11.9,1,1, -0.212, 10509.103, 419.039, 52855.568 25/01/24,07:43:43,13,08,1, 11.9,1,1, -0.212, 10509.121, 419.038, 52855.657 25/01/24,07:43:43,14,08,1, 11.9,1,1, -0.212, 10509.057, 419.082, 52855.529 25/01/24,07:43:43,15,08,1, 11.9,1,1, -0.212, 10509.016, 419.096, 52855.573 25/01/24,07:43:43,16,08,1, 11.9,1,1, -0.212, 10509.020, 419.097, 52855.701 25/01/24,07:43:43,17,08,1, 11.9,1,1, -0.212, 10509.021, 419.109, 52855.659 25/01/24,07:43:43,18,08,1, 11.9,1,1, -0.212, 10508.987, 419.131, 52855.600 25/01/24,07:43:43,19,08,1, 11.9,1,1, -0.212, 10508.981, 419.166, 52855.639 25/01/24,07:43:44,00,08,1, 11.9,1,1, -0.209, 10508.977, 419.166, 52855.639 25/01/24,07:43:44,01,08,1, 11.9,1,1, -0.209, 10508.924, 419.183, 52855.611 25/01/24,07:43:44,02,08,1, 11.9,1,1, -0.209, 10508.916, 419.192, 52855.695 25/01/24,07:43:44,03,08,1, 11.9,1,1, -0.209, 10508.903, 419.195, 52855.577 25/01/24,07:43:44,04,08,1, 11.9,1,1, -0.209, 10508.875, 419.218, 52855.584 25/01/24,07:43:44,05,08,1, 11.9,1,1, -0.209, 10508.860, 419.234, 52855.698 25/01/24,07:43:44,06,08,1, 11.9,1,1, -0.209, 10508.827, 419.236, 52855.606 25/01/24,07:43:44,07,08,1, 11.9,1,1, -0.209, 10508.796, 419.230, 52855.675 25/01/24,07:43:44,08,08,1, 11.9,1,1, -0.209, 10508.768, 419.230, 52855.640 25/01/24,07:43:44,09,08,1, 11.9,1,1, -0.209, 10508.766, 419.268, 52855.727 25/01/24,07:43:44,10,08,1, 11.9,1,1, -0.209, 10508.732, 419.267, 52855.672 25/01/24,07:43:44,11,08,1, 11.9,1,1, -0.209, 10508.699, 419.269, 52855.632 25/01/24,07:43:44,12,08,1, 11.9,1,1, -0.209, 10508.697, 419.299, 52855.700 25/01/24,07:43:44,13,08,1, 11.9,1,1, -0.209, 10508.688, 419.331, 52855.721 25/01/24,07:43:44,14,08,1, 11.9,1,1, -0.209, 10508.639, 419.305, 52855.734 25/01/24,07:43:44,15,08,1, 11.9,1,1, -0.209, 10508.636, 419.298, 52855.737 25/01/24,07:43:44,16,08,1, 11.9,1,1, -0.209, 10508.606, 419.347, 52855.694 25/01/24,07:43:44,17,08,1, 11.9,1,1, -0.209, 10508.609, 419.336, 52855.639 25/01/24,07:43:44,18,08,1, 11.9,1,1, -0.209, 10508.587, 419.384, 52855.709 25/01/24,07:43:44,19,08,1, 11.9,1,1, -0.209, 10508.576, 419.392, 52855.711 25/01/24,07:43:45,00,08,1, 11.9,1,1, -0.211, 10508.568, 419.392, 52855.711 25/01/24,07:43:45,01,08,1, 11.9,1,1, -0.211, 10508.539, 419.412, 52855.721 25/01/24,07:43:45,02,08,1, 11.9,1,1, -0.211, 10508.529, 419.439, 52855.714 25/01/24,07:43:45,03,08,1, 11.9,1,1, -0.211, 10508.539, 419.455, 52855.715 25/01/24,07:43:45,04,08,1, 11.9,1,1, -0.211, 10508.511, 419.437, 52855.746 25/01/24,07:43:45,05,08,1, 11.9,1,1, -0.211, 10508.458, 419.464, 52855.724 25/01/24,07:43:45,06,08,1, 11.9,1,1, -0.211, 10508.464, 419.484, 52855.762 25/01/24,07:43:45,07,08,1, 11.9,1,1, -0.211, 10508.447, 419.496, 52855.713 25/01/24,07:43:45,08,08,1, 11.9,1,1, -0.211, 10508.420, 419.505, 52855.816 25/01/24,07:43:45,09,08,1, 11.9,1,1, -0.211, 10508.403, 419.518, 52855.750 25/01/24,07:43:45,10,08,1, 11.9,1,1, -0.211, 10508.409, 419.518, 52855.661 25/01/24,07:43:45,11,08,1, 11.9,1,1, -0.211, 10508.372, 419.516, 52855.709 25/01/24,07:43:45,12,08,1, 11.9,1,1, -0.211, 10508.368, 419.527, 52855.737 25/01/24,07:43:45,13,08,1, 11.9,1,1, -0.211, 10508.336, 419.525, 52855.713 25/01/24,07:43:45,14,08,1, 11.9,1,1, -0.211, 10508.297, 419.558, 52855.732 25/01/24,07:43:45,15,08,1, 11.9,1,1, -0.211, 10508.295, 419.565, 52855.739 25/01/24,07:43:45,16,08,1, 11.9,1,1, -0.211, 10508.291, 419.575, 52855.773 25/01/24,07:43:45,17,08,1, 11.9,1,1, -0.211, 10508.283, 419.603, 52855.796 25/01/24,07:43:45,18,08,1, 11.9,1,1, -0.211, 10508.261, 419.599, 52855.770 25/01/24,07:43:45,19,08,1, 11.9,1,1, -0.211, 10508.259, 419.626, 52855.745 25/01/24,07:43:46,00,09,1, 11.9,1,1, -0.212, 10508.251, 419.626, 52855.745 25/01/24,07:43:46,01,09,1, 11.9,1,1, -0.212, 10508.217, 419.642, 52855.777 25/01/24,07:43:46,02,09,1, 11.9,1,1, -0.212, 10508.204, 419.672, 52855.792 25/01/24,07:43:46,03,09,1, 11.9,1,1, -0.212, 10508.198, 419.687, 52855.828 25/01/24,07:43:46,04,09,1, 11.9,1,1, -0.212, 10508.179, 419.677, 52855.739 25/01/24,07:43:46,05,09,1, 11.9,1,1, -0.212, 10508.180, 419.711, 52855.802 25/01/24,07:43:46,06,09,1, 11.9,1,1, -0.212, 10508.131, 419.711, 52855.757 25/01/24,07:43:46,07,09,1, 11.9,1,1, -0.212, 10508.149, 419.734, 52855.781 25/01/24,07:43:46,08,09,1, 11.9,1,1, -0.212, 10508.089, 419.774, 52855.939 25/01/24,07:43:46,09,09,1, 11.9,1,1, -0.212, 10508.114, 419.753, 52855.864 25/01/24,07:43:46,10,09,1, 11.9,1,1, -0.212, 10508.073, 419.743, 52855.833 25/01/24,07:43:46,11,09,1, 11.9,1,1, -0.212, 10508.076, 419.761, 52855.833 25/01/24,07:43:46,12,09,1, 11.9,1,1, -0.212, 10508.050, 419.782, 52855.835 25/01/24,07:43:46,13,09,1, 11.9,1,1, -0.212, 10508.020, 419.812, 52855.887 25/01/24,07:43:46,14,09,1, 11.9,1,1, -0.212, 10508.033, 419.796, 52855.841 25/01/24,07:43:46,15,09,1, 11.9,1,1, -0.212, 10508.001, 419.803, 52855.912 25/01/24,07:43:46,16,09,1, 11.9,1,1, -0.212, 10507.962, 419.825, 52855.542 25/01/24,07:43:46,17,09,1, 11.9,1,1, -0.212, 10507.944, 419.829, 52855.938 25/01/24,07:43:46,18,09,1, 11.9,1,1, -0.212, 10507.964, 419.855, 52855.959 25/01/24,07:43:46,19,09,1, 11.9,1,1, -0.212, 10507.931, 419.859, 52855.827 25/01/24,07:43:47,00,08,1, 11.8,1,1, -0.211, 10507.926, 419.859, 52855.827 25/01/24,07:43:47,01,08,1, 11.8,1,1, -0.211, 10507.907, 419.881, 52855.844 25/01/24,07:43:47,02,08,1, 11.8,1,1, -0.211, 10507.865, 419.898, 52855.992 25/01/24,07:43:47,03,08,1, 11.8,1,1, -0.211, 10507.876, 419.916, 52855.946 25/01/24,07:43:47,04,08,1, 11.8,1,1, -0.211, 10507.868, 419.928, 52855.994 25/01/24,07:43:47,05,08,1, 11.8,1,1, -0.211, 10507.839, 419.917, 52855.862 25/01/24,07:43:47,06,08,1, 11.8,1,1, -0.211, 10507.817, 419.951, 52855.925 25/01/24,07:43:47,07,08,1, 11.8,1,1, -0.211, 10507.802, 419.975, 52855.920 25/01/24,07:43:47,08,08,1, 11.8,1,1, -0.211, 10507.792, 419.974, 52855.953 25/01/24,07:43:47,09,08,1, 11.8,1,1, -0.211, 10507.772, 420.006, 52855.953 25/01/24,07:43:47,10,08,1, 11.8,1,1, -0.211, 10507.747, 420.032, 52855.931 25/01/24,07:43:47,11,08,1, 11.8,1,1, -0.211, 10507.740, 419.970, 52855.829 25/01/24,07:43:47,12,08,1, 11.8,1,1, -0.211, 10507.724, 419.988, 52855.871 25/01/24,07:43:47,13,08,1, 11.8,1,1, -0.211, 10507.695, 419.991, 52855.905 25/01/24,07:43:47,14,08,1, 11.8,1,1, -0.211, 10507.694, 420.019, 52855.911 25/01/24,07:43:47,15,08,1, 11.8,1,1, -0.211, 10507.667, 420.041, 52855.956 25/01/24,07:43:47,16,08,1, 11.8,1,1, -0.211, 10507.655, 420.037, 52855.953 25/01/24,07:43:47,17,08,1, 11.8,1,1, -0.211, 10507.642, 420.050, 52855.942 25/01/24,07:43:47,18,08,1, 11.8,1,1, -0.211, 10507.611, 420.060, 52855.936 25/01/24,07:43:47,19,08,1, 11.8,1,1, -0.211, 10507.619, 420.076, 52855.941 25/01/24,07:43:48,00,08,1, 11.9,1,1, -0.211, 10507.617, 420.076, 52855.941 25/01/24,07:43:48,01,08,1, 11.9,1,1, -0.211, 10507.589, 420.102, 52855.948 25/01/24,07:43:48,02,08,1, 11.9,1,1, -0.211, 10507.570, 420.093, 52855.931 25/01/24,07:43:48,03,08,1, 11.9,1,1, -0.211, 10507.552, 420.106, 52856.002 25/01/24,07:43:48,04,08,1, 11.9,1,1, -0.211, 10507.529, 420.117, 52855.980 25/01/24,07:43:48,05,08,1, 11.9,1,1, -0.211, 10507.546, 420.112, 52855.924 25/01/24,07:43:48,06,08,1, 11.9,1,1, -0.211, 10507.526, 420.140, 52855.926 25/01/24,07:43:48,07,08,1, 11.9,1,1, -0.211, 10507.508, 420.139, 52855.974 25/01/24,07:43:48,08,08,1, 11.9,1,1, -0.211, 10507.479, 420.155, 52855.993 25/01/24,07:43:48,09,08,1, 11.9,1,1, -0.211, 10507.466, 420.174, 52855.955 25/01/24,07:43:48,10,08,1, 11.9,1,1, -0.211, 10507.432, 420.191, 52855.969 25/01/24,07:43:48,11,08,1, 11.9,1,1, -0.211, 10507.423, 420.173, 52855.975 25/01/24,07:43:48,12,08,1, 11.9,1,1, -0.211, 10507.411, 420.175, 52855.957 25/01/24,07:43:48,13,08,1, 11.9,1,1, -0.211, 10507.404, 420.205, 52855.975 25/01/24,07:43:48,14,08,1, 11.9,1,1, -0.211, 10507.382, 420.190, 52855.972 25/01/24,07:43:48,15,08,1, 11.9,1,1, -0.211, 10507.380, 420.203, 52855.962 25/01/24,07:43:48,16,08,1, 11.9,1,1, -0.211, 10507.357, 420.189, 52855.958 25/01/24,07:43:48,17,08,1, 11.9,1,1, -0.211, 10507.329, 420.218, 52855.945 25/01/24,07:43:48,18,08,1, 11.9,1,1, -0.211, 10507.335, 420.243, 52855.968 25/01/24,07:43:48,19,08,1, 11.9,1,1, -0.211, 10507.351, 420.227, 52855.955 25/01/24,07:43:49,00,08,1, 11.9,1,1, -0.213, 10507.350, 420.227, 52855.955 25/01/24,07:43:49,01,08,1, 11.9,1,1, -0.213, 10507.299, 420.262, 52856.012 25/01/24,07:43:49,02,08,1, 11.9,1,1, -0.213, 10507.272, 420.247, 52856.047 25/01/24,07:43:49,03,08,1, 11.9,1,1, -0.213, 10507.270, 420.303, 52856.062 25/01/24,07:43:49,04,08,1, 11.9,1,1, -0.213, 10507.242, 420.306, 52856.050 25/01/24,07:43:49,05,08,1, 11.9,1,1, -0.213, 10507.225, 420.295, 52856.022 25/01/24,07:43:49,06,08,1, 11.9,1,1, -0.213, 10507.222, 420.327, 52855.963 25/01/24,07:43:49,07,08,1, 11.9,1,1, -0.213, 10507.203, 420.342, 52856.020 25/01/24,07:43:49,08,08,1, 11.9,1,1, -0.213, 10507.169, 420.322, 52856.026 25/01/24,07:43:49,09,08,1, 11.9,1,1, -0.213, 10507.168, 420.340, 52856.081 25/01/24,07:43:49,10,08,1, 11.9,1,1, -0.213, 10507.130, 420.363, 52855.998 25/01/24,07:43:49,11,08,1, 11.9,1,1, -0.213, 10507.123, 420.358, 52856.017 25/01/24,07:43:49,12,08,1, 11.9,1,1, -0.213, 10507.113, 420.360, 52855.996 25/01/24,07:43:49,13,08,1, 11.9,1,1, -0.213, 10507.101, 420.374, 52856.041 25/01/24,07:43:49,14,08,1, 11.9,1,1, -0.213, 10507.070, 420.367, 52856.031 25/01/24,07:43:49,15,08,1, 11.9,1,1, -0.213, 10507.042, 420.383, 52855.995 25/01/24,07:43:49,16,08,1, 11.9,1,1, -0.213, 10507.040, 420.357, 52856.112 25/01/24,07:43:49,17,08,1, 11.9,1,1, -0.213, 10507.022, 420.402, 52856.099 25/01/24,07:43:49,18,08,1, 11.9,1,1, -0.213, 10507.014, 420.394, 52856.154 25/01/24,07:43:49,19,08,1, 11.9,1,1, -0.213, 10506.993, 420.416, 52856.090 25/01/24,07:43:50,00,08,1, 11.9,1,1, -0.210, 10506.991, 420.416, 52856.090 25/01/24,07:43:50,01,08,1, 11.9,1,1, -0.210, 10506.936, 420.414, 52856.020 25/01/24,07:43:50,02,08,1, 11.9,1,1, -0.210, 10506.940, 420.455, 52856.031 25/01/24,07:43:50,03,08,1, 11.9,1,1, -0.210, 10506.933, 420.450, 52856.113 25/01/24,07:43:50,04,08,1, 11.9,1,1, -0.210, 10506.922, 420.446, 52856.121 25/01/24,07:43:50,05,08,1, 11.9,1,1, -0.210, 10506.934, 420.469, 52856.071 25/01/24,07:43:50,06,08,1, 11.9,1,1, -0.210, 10506.916, 420.456, 52856.101 25/01/24,07:43:50,07,08,1, 11.9,1,1, -0.210, 10506.901, 420.466, 52856.135 25/01/24,07:43:50,08,08,1, 11.9,1,1, -0.210, 10506.870, 420.465, 52856.115 25/01/24,07:43:50,09,08,1, 11.9,1,1, -0.210, 10506.846, 420.471, 52856.098 25/01/24,07:43:50,10,08,1, 11.9,1,1, -0.210, 10506.835, 420.486, 52856.142 25/01/24,07:43:50,11,08,1, 11.9,1,1, -0.210, 10506.816, 420.490, 52856.172 25/01/24,07:43:50,12,08,1, 11.9,1,1, -0.210, 10506.789, 420.480, 52856.138 25/01/24,07:43:50,13,08,1, 11.9,1,1, -0.210, 10506.750, 420.457, 52856.077 25/01/24,07:43:50,14,08,1, 11.9,1,1, -0.210, 10506.734, 420.473, 52856.129 25/01/24,07:43:50,15,08,1, 11.9,1,1, -0.210, 10506.730, 420.479, 52856.130 25/01/24,07:43:50,16,08,1, 11.9,1,1, -0.210, 10506.689, 420.476, 52856.089 25/01/24,07:43:50,17,08,1, 11.9,1,1, -0.210, 10506.684, 420.489, 52856.069 25/01/24,07:43:50,18,08,1, 11.9,1,1, -0.210, 10506.648, 420.474, 52856.092 25/01/24,07:43:50,19,08,1, 11.9,1,1, -0.210, 10506.636, 420.487, 52856.094 25/01/24,07:43:51,00,08,1, 11.9,1,1, -0.212, 10506.632, 420.487, 52856.094 25/01/24,07:43:51,01,08,1, 11.9,1,1, -0.212, 10506.615, 420.497, 52856.134 25/01/24,07:43:51,02,08,1, 11.9,1,1, -0.212, 10506.582, 420.482, 52856.100 25/01/24,07:43:51,03,08,1, 11.9,1,1, -0.212, 10506.560, 420.516, 52856.139 25/01/24,07:43:51,04,08,1, 11.9,1,1, -0.212, 10506.540, 420.496, 52856.196 25/01/24,07:43:51,05,08,1, 11.9,1,1, -0.212, 10506.525, 420.506, 52856.152 25/01/24,07:43:51,06,08,1, 11.9,1,1, -0.212, 10506.510, 420.517, 52856.093 25/01/24,07:43:51,07,08,1, 11.9,1,1, -0.212, 10506.474, 420.498, 52856.153 25/01/24,07:43:51,08,08,1, 11.9,1,1, -0.212, 10506.481, 420.507, 52856.111 25/01/24,07:43:51,09,08,1, 11.9,1,1, -0.212, 10506.472, 420.504, 52856.114 25/01/24,07:43:51,10,08,1, 11.9,1,1, -0.212, 10506.435, 420.506, 52856.079 25/01/24,07:43:51,11,08,1, 11.9,1,1, -0.212, 10506.430, 420.516, 52856.133 25/01/24,07:43:51,12,08,1, 11.9,1,1, -0.212, 10506.385, 420.498, 52856.093 25/01/24,07:43:51,13,08,1, 11.9,1,1, -0.212, 10506.386, 420.507, 52856.095 25/01/24,07:43:51,14,08,1, 11.9,1,1, -0.212, 10506.346, 420.515, 52856.112 25/01/24,07:43:51,15,08,1, 11.9,1,1, -0.212, 10506.339, 420.508, 52856.128 25/01/24,07:43:51,16,08,1, 11.9,1,1, -0.212, 10506.326, 420.506, 52856.156 25/01/24,07:43:51,17,08,1, 11.9,1,1, -0.212, 10506.306, 420.518, 52856.162 25/01/24,07:43:51,18,08,1, 11.9,1,1, -0.212, 10506.273, 420.511, 52856.111 25/01/24,07:43:51,19,08,1, 11.9,1,1, -0.212, 10506.296, 420.493, 52856.140 25/01/24,07:43:52,00,08,1, 11.9,1,1, -0.210, 10506.290, 420.493, 52856.140 25/01/24,07:43:52,01,08,1, 11.9,1,1, -0.210, 10506.286, 420.495, 52856.207 25/01/24,07:43:52,02,08,1, 11.9,1,1, -0.210, 10506.229, 420.494, 52856.094 25/01/24,07:43:52,03,08,1, 11.9,1,1, -0.210, 10506.198, 420.487, 52856.162 25/01/24,07:43:52,04,08,1, 11.9,1,1, -0.210, 10506.216, 420.509, 52856.142 25/01/24,07:43:52,05,08,1, 11.9,1,1, -0.210, 10506.193, 420.514, 52856.129 25/01/24,07:43:52,06,08,1, 11.9,1,1, -0.210, 10506.144, 420.520, 52856.148 25/01/24,07:43:52,07,08,1, 11.9,1,1, -0.210, 10506.148, 420.519, 52856.124 25/01/24,07:43:52,08,08,1, 11.9,1,1, -0.210, 10506.147, 420.527, 52856.140 25/01/24,07:43:52,09,08,1, 11.9,1,1, -0.210, 10506.110, 420.543, 52856.185 25/01/24,07:43:52,10,08,1, 11.9,1,1, -0.210, 10506.100, 420.532, 52856.232 25/01/24,07:43:52,11,08,1, 11.9,1,1, -0.210, 10506.083, 420.541, 52856.217 25/01/24,07:43:52,12,08,1, 11.9,1,1, -0.210, 10506.100, 420.504, 52856.189 25/01/24,07:43:52,13,08,1, 11.9,1,1, -0.210, 10506.040, 420.522, 52856.115 25/01/24,07:43:52,14,08,1, 11.9,1,1, -0.210, 10506.028, 420.494, 52856.140 25/01/24,07:43:52,15,08,1, 11.9,1,1, -0.210, 10506.006, 420.497, 52856.145 25/01/24,07:43:52,16,08,1, 11.9,1,1, -0.210, 10505.991, 420.499, 52856.155 25/01/24,07:43:52,17,08,1, 11.9,1,1, -0.210, 10505.999, 420.507, 52856.144 25/01/24,07:43:52,18,08,1, 11.9,1,1, -0.210, 10505.970, 420.501, 52856.139 25/01/24,07:43:52,19,08,1, 11.9,1,1, -0.210, 10505.933, 420.502, 52856.147 25/01/24,07:43:53,00,08,1, 11.9,1,1, -0.213, 10505.931, 420.502, 52856.147 25/01/24,07:43:53,01,08,1, 11.9,1,1, -0.213, 10505.919, 420.500, 52856.180 25/01/24,07:43:53,02,08,1, 11.9,1,1, -0.213, 10505.905, 420.523, 52856.181 25/01/24,07:43:53,03,08,1, 11.9,1,1, -0.213, 10505.899, 420.515, 52856.183 25/01/24,07:43:53,04,08,1, 11.9,1,1, -0.213, 10505.822, 420.520, 52856.182 25/01/24,07:43:53,05,08,1, 11.9,1,1, -0.213, 10505.853, 420.532, 52856.076 25/01/24,07:43:53,06,08,1, 11.9,1,1, -0.213, 10505.787, 420.524, 52856.231 25/01/24,07:43:53,07,08,1, 11.9,1,1, -0.213, 10505.798, 420.528, 52856.205 25/01/24,07:43:53,08,08,1, 11.9,1,1, -0.213, 10505.758, 420.524, 52856.159 25/01/24,07:43:53,09,08,1, 11.9,1,1, -0.213, 10505.742, 420.505, 52856.116 25/01/24,07:43:53,10,08,1, 11.9,1,1, -0.213, 10505.742, 420.521, 52856.210 25/01/24,07:43:53,11,08,1, 11.9,1,1, -0.213, 10505.712, 420.497, 52856.138 25/01/24,07:43:53,12,08,1, 11.9,1,1, -0.213, 10505.703, 420.493, 52856.132 25/01/24,07:43:53,13,08,1, 11.9,1,1, -0.213, 10505.693, 420.463, 52856.070 25/01/24,07:43:53,14,08,1, 11.9,1,1, -0.213, 10505.661, 420.483, 52856.178 25/01/24,07:43:53,15,08,1, 11.9,1,1, -0.213, 10505.659, 420.452, 52856.194 25/01/24,07:43:53,16,08,1, 11.9,1,1, -0.213, 10505.623, 420.464, 52856.217 25/01/24,07:43:53,17,08,1, 11.9,1,1, -0.213, 10505.610, 420.464, 52856.164 25/01/24,07:43:53,18,08,1, 11.9,1,1, -0.213, 10505.578, 420.452, 52856.185 25/01/24,07:43:53,19,08,1, 11.9,1,1, -0.213, 10505.572, 420.454, 52856.174 25/01/24,07:43:54,00,08,1, 12.0,1,1, -0.213, 10505.564, 420.454, 52856.174 25/01/24,07:43:54,01,08,1, 12.0,1,1, -0.213, 10505.552, 420.431, 52856.202 25/01/24,07:43:54,02,08,1, 12.0,1,1, -0.213, 10505.518, 420.458, 52856.173 25/01/24,07:43:54,03,08,1, 12.0,1,1, -0.213, 10505.494, 420.424, 52856.181 25/01/24,07:43:54,04,08,1, 12.0,1,1, -0.213, 10505.472, 420.408, 52856.167 25/01/24,07:43:54,05,08,1, 12.0,1,1, -0.213, 10505.448, 420.414, 52856.142 25/01/24,07:43:54,06,08,1, 12.0,1,1, -0.213, 10505.437, 420.406, 52856.144 25/01/24,07:43:54,07,08,1, 12.0,1,1, -0.213, 10505.422, 420.393, 52856.150 25/01/24,07:43:54,08,08,1, 12.0,1,1, -0.213, 10505.408, 420.361, 52856.151 25/01/24,07:43:54,09,08,1, 12.0,1,1, -0.213, 10505.396, 420.389, 52856.232 25/01/24,07:43:54,10,08,1, 12.0,1,1, -0.213, 10505.382, 420.351, 52856.136 25/01/24,07:43:54,11,08,1, 12.0,1,1, -0.213, 10505.354, 420.360, 52856.252 25/01/24,07:43:54,12,08,1, 12.0,1,1, -0.213, 10505.326, 420.327, 52856.146 25/01/24,07:43:54,13,08,1, 12.0,1,1, -0.213, 10505.303, 420.319, 52856.124 25/01/24,07:43:54,14,08,1, 12.0,1,1, -0.213, 10505.294, 420.323, 52856.110 25/01/24,07:43:54,15,08,1, 12.0,1,1, -0.213, 10505.295, 420.322, 52856.219 25/01/24,07:43:54,16,08,1, 12.0,1,1, -0.213, 10505.263, 420.304, 52856.202 25/01/24,07:43:54,17,08,1, 12.0,1,1, -0.213, 10505.258, 420.272, 52856.156 25/01/24,07:43:54,18,08,1, 12.0,1,1, -0.213, 10505.248, 420.282, 52856.191 25/01/24,07:43:54,19,08,1, 12.0,1,1, -0.213, 10505.225, 420.297, 52856.210 25/01/24,07:43:55,00,08,1, 11.9,1,1, -0.212, 10505.222, 420.297, 52856.210 25/01/24,07:43:55,01,08,1, 11.9,1,1, -0.212, 10505.170, 420.254, 52856.178 25/01/24,07:43:55,02,08,1, 11.9,1,1, -0.212, 10505.138, 420.268, 52856.194 25/01/24,07:43:55,03,08,1, 11.9,1,1, -0.212, 10505.146, 420.262, 52856.245 25/01/24,07:43:55,04,08,1, 11.9,1,1, -0.212, 10505.134, 420.236, 52856.207 25/01/24,07:43:55,05,08,1, 11.9,1,1, -0.212, 10505.118, 420.232, 52856.267 25/01/24,07:43:55,06,08,1, 11.9,1,1, -0.212, 10505.095, 420.195, 52856.228 25/01/24,07:43:55,07,08,1, 11.9,1,1, -0.212, 10505.058, 420.199, 52856.164 25/01/24,07:43:55,08,08,1, 11.9,1,1, -0.212, 10505.055, 420.190, 52856.174 25/01/24,07:43:55,09,08,1, 11.9,1,1, -0.212, 10505.027, 420.172, 52856.119 25/01/24,07:43:55,10,08,1, 11.9,1,1, -0.212, 10505.008, 420.153, 52856.195 25/01/24,07:43:55,11,08,1, 11.9,1,1, -0.212, 10505.002, 420.143, 52856.182 25/01/24,07:43:55,12,08,1, 11.9,1,1, -0.212, 10504.962, 420.151, 52856.151 25/01/24,07:43:55,13,08,1, 11.9,1,1, -0.212, 10504.979, 420.094, 52856.169 25/01/24,07:43:55,14,08,1, 11.9,1,1, -0.212, 10504.922, 420.078, 52856.086 25/01/24,07:43:55,15,08,1, 11.9,1,1, -0.212, 10504.925, 420.064, 52856.133 25/01/24,07:43:55,16,08,1, 11.9,1,1, -0.212, 10504.910, 420.054, 52856.114 25/01/24,07:43:55,17,08,1, 11.9,1,1, -0.212, 10504.874, 420.053, 52856.165 25/01/24,07:43:55,18,08,1, 11.9,1,1, -0.212, 10504.868, 420.039, 52856.174 25/01/24,07:43:55,19,08,1, 11.9,1,1, -0.212, 10504.845, 420.014, 52856.164 25/01/24,07:43:56,00,08,1, 11.9,1,1, -0.213, 10504.838, 420.014, 52856.164 25/01/24,07:43:56,01,08,1, 11.9,1,1, -0.213, 10504.844, 419.996, 52856.138 25/01/24,07:43:56,02,08,1, 11.9,1,1, -0.213, 10504.815, 419.964, 52856.151 25/01/24,07:43:56,03,08,1, 11.9,1,1, -0.213, 10504.802, 419.960, 52856.130 25/01/24,07:43:56,04,08,1, 11.9,1,1, -0.213, 10504.770, 419.931, 52856.161 25/01/24,07:43:56,05,08,1, 11.9,1,1, -0.213, 10504.760, 419.927, 52856.179 25/01/24,07:43:56,06,08,1, 11.9,1,1, -0.213, 10504.744, 419.914, 52856.125 25/01/24,07:43:56,07,08,1, 11.9,1,1, -0.213, 10504.732, 419.913, 52856.170 25/01/24,07:43:56,08,08,1, 11.9,1,1, -0.213, 10504.723, 419.899, 52856.134 25/01/24,07:43:56,09,08,1, 11.9,1,1, -0.213, 10504.681, 419.882, 52856.154 25/01/24,07:43:56,10,08,1, 11.9,1,1, -0.213, 10504.692, 419.864, 52856.212 25/01/24,07:43:56,11,08,1, 11.9,1,1, -0.213, 10504.672, 419.856, 52856.213 25/01/24,07:43:56,12,08,1, 11.9,1,1, -0.213, 10504.671, 419.781, 52856.156 25/01/24,07:43:56,13,08,1, 11.9,1,1, -0.213, 10504.621, 419.805, 52856.200 25/01/24,07:43:56,14,08,1, 11.9,1,1, -0.213, 10504.628, 419.792, 52856.187 25/01/24,07:43:56,15,08,1, 11.9,1,1, -0.213, 10504.606, 419.766, 52856.158 25/01/24,07:43:56,16,08,1, 11.9,1,1, -0.213, 10504.595, 419.763, 52856.134 25/01/24,07:43:56,17,08,1, 11.9,1,1, -0.213, 10504.592, 419.713, 52856.122 25/01/24,07:43:56,18,08,1, 11.9,1,1, -0.213, 10504.573, 419.723, 52856.208 25/01/24,07:43:56,19,08,1, 11.9,1,1, -0.213, 10504.551, 419.692, 52856.171 25/01/24,07:43:57,00,08,1, 11.9,1,1, -0.216, 10504.546, 419.692, 52856.171 25/01/24,07:43:57,01,08,1, 11.9,1,1, -0.216, 10504.529, 419.668, 52856.128 25/01/24,07:43:57,02,08,1, 11.9,1,1, -0.216, 10504.489, 419.654, 52856.183 25/01/24,07:43:57,03,08,1, 11.9,1,1, -0.216, 10504.479, 419.622, 52856.185 25/01/24,07:43:57,04,08,1, 11.9,1,1, -0.216, 10504.478, 419.629, 52856.187 25/01/24,07:43:57,05,08,1, 11.9,1,1, -0.216, 10504.445, 419.625, 52856.201 25/01/24,07:43:57,06,08,1, 11.9,1,1, -0.216, 10504.427, 419.604, 52856.162 25/01/24,07:43:57,07,08,1, 11.9,1,1, -0.216, 10504.423, 419.587, 52856.199 25/01/24,07:43:57,08,08,1, 11.9,1,1, -0.216, 10504.420, 419.568, 52856.178 25/01/24,07:43:57,09,08,1, 11.9,1,1, -0.216, 10504.366, 419.552, 52856.177 25/01/24,07:43:57,10,08,1, 11.9,1,1, -0.216, 10504.391, 419.509, 52856.201 25/01/24,07:43:57,11,08,1, 11.9,1,1, -0.216, 10504.366, 419.494, 52856.156 25/01/24,07:43:57,12,08,1, 11.9,1,1, -0.216, 10504.356, 419.492, 52856.177 25/01/24,07:43:57,13,08,1, 11.9,1,1, -0.216, 10504.319, 419.460, 52856.144 25/01/24,07:43:57,14,08,1, 11.9,1,1, -0.216, 10504.309, 419.436, 52856.137 25/01/24,07:43:57,15,08,1, 11.9,1,1, -0.216, 10504.302, 419.428, 52856.194 25/01/24,07:43:57,16,08,1, 11.9,1,1, -0.216, 10504.301, 419.395, 52856.169 25/01/24,07:43:57,17,08,1, 11.9,1,1, -0.216, 10504.238, 419.372, 52856.215 25/01/24,07:43:57,18,08,1, 11.9,1,1, -0.216, 10504.252, 419.361, 52856.176 25/01/24,07:43:57,19,08,1, 11.9,1,1, -0.216, 10504.206, 419.304, 52856.197 25/01/24,07:43:58,00,09,1, 11.9,1,1, -0.213, 10504.204, 419.304, 52856.197 25/01/24,07:43:58,01,09,1, 11.9,1,1, -0.213, 10504.174, 419.262, 52856.175 25/01/24,07:43:58,02,09,1, 11.9,1,1, -0.213, 10504.157, 419.251, 52856.137 25/01/24,07:43:58,03,09,1, 11.9,1,1, -0.213, 10504.124, 419.239, 52856.122 25/01/24,07:43:58,04,09,1, 11.9,1,1, -0.213, 10504.138, 419.205, 52856.104 25/01/24,07:43:58,05,09,1, 11.9,1,1, -0.213, 10504.122, 419.173, 52856.136 25/01/24,07:43:58,06,09,1, 11.9,1,1, -0.213, 10504.104, 419.172, 52856.163 25/01/24,07:43:58,07,09,1, 11.9,1,1, -0.213, 10504.055, 419.143, 52856.159 25/01/24,07:43:58,08,09,1, 11.9,1,1, -0.213, 10504.047, 419.085, 52856.147 25/01/24,07:43:58,09,09,1, 11.9,1,1, -0.213, 10504.029, 419.085, 52856.122 25/01/24,07:43:58,10,09,1, 11.9,1,1, -0.213, 10504.027, 419.079, 52856.138 25/01/24,07:43:58,11,09,1, 11.9,1,1, -0.213, 10504.006, 419.052, 52856.138 25/01/24,07:43:58,12,09,1, 11.9,1,1, -0.213, 10504.001, 419.004, 52856.201 25/01/24,07:43:58,13,09,1, 11.9,1,1, -0.213, 10503.979, 418.993, 52856.159 25/01/24,07:43:58,14,09,1, 11.9,1,1, -0.213, 10503.984, 418.979, 52856.170 25/01/24,07:43:58,15,09,1, 11.9,1,1, -0.213, 10503.947, 418.949, 52856.182 25/01/24,07:43:58,16,09,1, 11.9,1,1, -0.213, 10503.901, 418.932, 52856.116 25/01/24,07:43:58,17,09,1, 11.9,1,1, -0.213, 10503.911, 418.936, 52856.123 25/01/24,07:43:58,18,09,1, 11.9,1,1, -0.213, 10503.912, 418.884, 52856.115 25/01/24,07:43:58,19,09,1, 11.9,1,1, -0.213, 10503.904, 418.872, 52856.087 25/01/24,07:43:59,00,08,1, 11.9,1,1, -0.214, 10503.904, 418.872, 52856.087 25/01/24,07:43:59,01,08,1, 11.9,1,1, -0.214, 10503.871, 418.823, 52856.143 25/01/24,07:43:59,02,08,1, 11.9,1,1, -0.214, 10503.831, 418.819, 52856.114 25/01/24,07:43:59,03,08,1, 11.9,1,1, -0.214, 10503.844, 418.783, 52856.141 25/01/24,07:43:59,04,08,1, 11.9,1,1, -0.214, 10503.807, 418.753, 52856.150 25/01/24,07:43:59,05,08,1, 11.9,1,1, -0.214, 10503.774, 418.746, 52856.428 25/01/24,07:43:59,06,08,1, 11.9,1,1, -0.214, 10503.820, 418.721, 52856.144 25/01/24,07:43:59,07,08,1, 11.9,1,1, -0.214, 10503.810, 418.693, 52856.148 25/01/24,07:43:59,08,08,1, 11.9,1,1, -0.214, 10503.766, 418.677, 52856.138 25/01/24,07:43:59,09,08,1, 11.9,1,1, -0.214, 10503.765, 418.654, 52856.121 25/01/24,07:43:59,10,08,1, 11.9,1,1, -0.214, 10503.754, 418.651, 52856.085 25/01/24,07:43:59,11,08,1, 11.9,1,1, -0.214, 10503.700, 418.607, 52856.089 25/01/24,07:43:59,12,08,1, 11.9,1,1, -0.214, 10503.689, 418.614, 52856.100 25/01/24,07:43:59,13,08,1, 11.9,1,1, -0.214, 10503.679, 418.569, 52856.199 25/01/24,07:43:59,14,08,1, 11.9,1,1, -0.214, 10503.660, 418.544, 52856.106 25/01/24,07:43:59,15,08,1, 11.9,1,1, -0.214, 10503.654, 418.531, 52856.125 25/01/24,07:43:59,16,08,1, 11.9,1,1, -0.214, 10503.649, 418.518, 52856.159 25/01/24,07:43:59,17,08,1, 11.9,1,1, -0.214, 10503.620, 418.495, 52856.149 25/01/24,07:43:59,18,08,1, 11.9,1,1, -0.214, 10503.610, 418.491, 52856.140 25/01/24,07:43:59,19,08,1, 11.9,1,1, -0.214, 10503.593, 418.455, 52856.141 25/01/24,07:44:00,00,08,1, 11.9,1,1, -0.215, 10503.587, 418.455, 52856.141 25/01/24,07:44:00,01,08,1, 11.9,1,1, -0.215, 10503.551, 418.420, 52856.134 25/01/24,07:44:00,02,08,1, 11.9,1,1, -0.215, 10503.576, 418.395, 52856.146 25/01/24,07:44:00,03,08,1, 11.9,1,1, -0.215, 10503.534, 418.321, 52856.059 25/01/24,07:44:00,04,08,1, 11.9,1,1, -0.215, 10503.517, 418.318, 52856.098 25/01/24,07:44:00,05,08,1, 11.9,1,1, -0.215, 10503.539, 418.319, 52856.053 25/01/24,07:44:00,06,08,1, 11.9,1,1, -0.215, 10503.519, 418.252, 52856.056 25/01/24,07:44:00,07,08,1, 11.9,1,1, -0.215, 10503.484, 418.261, 52856.083 25/01/24,07:44:00,08,08,1, 11.9,1,1, -0.215, 10503.477, 418.263, 52856.140 25/01/24,07:44:00,09,08,1, 11.9,1,1, -0.215, 10503.465, 418.225, 52856.162 25/01/24,07:44:00,10,08,1, 11.9,1,1, -0.215, 10503.470, 418.205, 52856.057 25/01/24,07:44:00,11,08,1, 11.9,1,1, -0.215, 10503.438, 418.196, 52856.228 25/01/24,07:44:00,12,08,1, 11.9,1,1, -0.215, 10503.405, 418.205, 52856.241 25/01/24,07:44:00,13,08,1, 11.9,1,1, -0.215, 10503.417, 418.163, 52856.212 25/01/24,07:44:00,14,08,1, 11.9,1,1, -0.215, 10503.376, 418.127, 52856.195 25/01/24,07:44:00,15,08,1, 11.9,1,1, -0.215, 10503.398, 418.110, 52856.069 25/01/24,07:44:00,16,08,1, 11.9,1,1, -0.215, 10503.355, 418.062, 52856.104 25/01/24,07:44:00,17,08,1, 11.9,1,1, -0.215, 10503.355, 418.065, 52856.094 25/01/24,07:44:00,18,08,1, 11.9,1,1, -0.215, 10503.368, 418.028, 52856.079 25/01/24,07:44:00,19,08,1, 11.9,1,1, -0.215, 10503.345, 417.973, 52856.118 25/01/24,07:44:01,00,09,1, 11.9,1,1, -0.216, 10503.345, 417.973, 52856.118 25/01/24,07:44:01,01,09,1, 11.9,1,1, -0.216, 10503.329, 417.940, 52856.156 25/01/24,07:44:01,02,09,1, 11.9,1,1, -0.216, 10503.314, 417.904, 52856.146 25/01/24,07:44:01,03,09,1, 11.9,1,1, -0.216, 10503.301, 417.872, 52856.079 25/01/24,07:44:01,04,09,1, 11.9,1,1, -0.216, 10503.306, 417.863, 52856.119 25/01/24,07:44:01,05,09,1, 11.9,1,1, -0.216, 10503.278, 417.854, 52856.113 25/01/24,07:44:01,06,09,1, 11.9,1,1, -0.216, 10503.267, 417.819, 52856.128 25/01/24,07:44:01,07,09,1, 11.9,1,1, -0.216, 10503.268, 417.796, 52856.187 25/01/24,07:44:01,08,09,1, 11.9,1,1, -0.216, 10503.258, 417.780, 52856.201 25/01/24,07:44:01,09,09,1, 11.9,1,1, -0.216, 10503.252, 417.753, 52856.145 25/01/24,07:44:01,10,09,1, 11.9,1,1, -0.216, 10503.238, 417.749, 52856.062 25/01/24,07:44:01,11,09,1, 11.9,1,1, -0.216, 10503.214, 417.704, 52856.132 25/01/24,07:44:01,12,09,1, 11.9,1,1, -0.216, 10503.223, 417.699, 52856.137 25/01/24,07:44:01,13,09,1, 11.9,1,1, -0.216, 10503.224, 417.673, 52856.116 25/01/24,07:44:01,14,09,1, 11.9,1,1, -0.216, 10503.214, 417.644, 52856.137 25/01/24,07:44:01,15,09,1, 11.9,1,1, -0.216, 10503.181, 417.640, 52856.166 25/01/24,07:44:01,16,09,1, 11.9,1,1, -0.216, 10503.171, 417.618, 52856.136 25/01/24,07:44:01,17,09,1, 11.9,1,1, -0.216, 10503.179, 417.598, 52856.161 25/01/24,07:44:01,18,09,1, 11.9,1,1, -0.216, 10503.162, 417.570, 52856.130 25/01/24,07:44:01,19,09,1, 11.9,1,1, -0.216, 10503.126, 417.501, 52856.152 25/01/24,07:44:02,00,08,1, 11.9,1,1, -0.217, 10503.119, 417.501, 52856.152 25/01/24,07:44:02,01,08,1, 11.9,1,1, -0.217, 10503.125, 417.500, 52856.188 25/01/24,07:44:02,02,08,1, 11.9,1,1, -0.217, 10503.128, 417.465, 52856.135 25/01/24,07:44:02,03,08,1, 11.9,1,1, -0.217, 10503.126, 417.445, 52856.098 25/01/24,07:44:02,04,08,1, 11.9,1,1, -0.217, 10503.115, 417.412, 52856.132 25/01/24,07:44:02,05,08,1, 11.9,1,1, -0.217, 10503.123, 417.370, 52856.127 25/01/24,07:44:02,06,08,1, 11.9,1,1, -0.217, 10503.105, 417.365, 52856.113 25/01/24,07:44:02,07,08,1, 11.9,1,1, -0.217, 10503.101, 417.351, 52856.148 25/01/24,07:44:02,08,08,1, 11.9,1,1, -0.217, 10503.077, 417.317, 52856.221 25/01/24,07:44:02,09,08,1, 11.9,1,1, -0.217, 10503.051, 417.324, 52856.243 25/01/24,07:44:02,10,08,1, 11.9,1,1, -0.217, 10503.073, 417.294, 52856.241 25/01/24,07:44:02,11,08,1, 11.9,1,1, -0.217, 10503.064, 417.289, 52856.264 25/01/24,07:44:02,12,08,1, 11.9,1,1, -0.217, 10503.059, 417.254, 52856.248 25/01/24,07:44:02,13,08,1, 11.9,1,1, -0.217, 10503.042, 417.238, 52856.162 25/01/24,07:44:02,14,08,1, 11.9,1,1, -0.217, 10503.031, 417.228, 52856.200 25/01/24,07:44:02,15,08,1, 11.9,1,1, -0.217, 10503.009, 417.198, 52856.191 25/01/24,07:44:02,16,08,1, 11.9,1,1, -0.217, 10502.974, 417.150, 52856.148 25/01/24,07:44:02,17,08,1, 11.9,1,1, -0.217, 10502.976, 417.142, 52856.145 25/01/24,07:44:02,18,08,1, 11.9,1,1, -0.217, 10502.987, 417.103, 52856.121 25/01/24,07:44:02,19,08,1, 11.9,1,1, -0.217, 10502.970, 417.092, 52856.146 25/01/24,07:44:03,00,09,1, 11.9,1,1, -0.216, 10502.969, 417.092, 52856.146 25/01/24,07:44:03,01,09,1, 11.9,1,1, -0.216, 10502.964, 417.032, 52856.156 25/01/24,07:44:03,02,09,1, 11.9,1,1, -0.216, 10502.959, 417.014, 52856.158 25/01/24,07:44:03,03,09,1, 11.9,1,1, -0.216, 10502.945, 416.990, 52856.197 25/01/24,07:44:03,04,09,1, 11.9,1,1, -0.216, 10502.929, 416.964, 52856.218 25/01/24,07:44:03,05,09,1, 11.9,1,1, -0.216, 10502.924, 416.948, 52856.182 25/01/24,07:44:03,06,09,1, 11.9,1,1, -0.216, 10502.923, 416.932, 52856.185 25/01/24,07:44:03,07,09,1, 11.9,1,1, -0.216, 10502.946, 416.915, 52856.140 25/01/24,07:44:03,08,09,1, 11.9,1,1, -0.216, 10502.919, 416.904, 52856.125 25/01/24,07:44:03,09,09,1, 11.9,1,1, -0.216, 10502.924, 416.879, 52856.148 25/01/24,07:44:03,10,09,1, 11.9,1,1, -0.216, 10502.911, 416.844, 52856.066 25/01/24,07:44:03,11,09,1, 11.9,1,1, -0.216, 10502.899, 416.835, 52856.090 25/01/24,07:44:03,12,09,1, 11.9,1,1, -0.216, 10502.892, 416.837, 52856.138 25/01/24,07:44:03,13,09,1, 11.9,1,1, -0.216, 10502.905, 416.787, 52856.057 25/01/24,07:44:03,14,09,1, 11.9,1,1, -0.216, 10502.882, 416.754, 52856.072 25/01/24,07:44:03,15,09,1, 11.9,1,1, -0.216, 10502.894, 416.729, 52856.185 25/01/24,07:44:03,16,09,1, 11.9,1,1, -0.216, 10502.900, 416.719, 52856.140 25/01/24,07:44:03,17,09,1, 11.9,1,1, -0.216, 10502.890, 416.725, 52856.145 25/01/24,07:44:03,18,09,1, 11.9,1,1, -0.216, 10502.893, 416.689, 52856.114 25/01/24,07:44:03,19,09,1, 11.9,1,1, -0.216, 10502.874, 416.682, 52856.094 25/01/24,07:44:04,00,08,1, 11.9,1,1, -0.213, 10502.869, 416.682, 52856.094 25/01/24,07:44:04,01,08,1, 11.9,1,1, -0.213, 10502.882, 416.642, 52856.117 25/01/24,07:44:04,02,08,1, 11.9,1,1, -0.213, 10502.879, 416.628, 52856.215 25/01/24,07:44:04,03,08,1, 11.9,1,1, -0.213, 10502.867, 416.607, 52856.185 25/01/24,07:44:04,04,08,1, 11.9,1,1, -0.213, 10502.857, 416.571, 52856.073 25/01/24,07:44:04,05,08,1, 11.9,1,1, -0.213, 10502.895, 416.561, 52856.065 25/01/24,07:44:04,06,08,1, 11.9,1,1, -0.213, 10502.873, 416.535, 52856.120 25/01/24,07:44:04,07,08,1, 11.9,1,1, -0.213, 10502.877, 416.524, 52856.102 25/01/24,07:44:04,08,08,1, 11.9,1,1, -0.213, 10502.911, 416.484, 52856.095 25/01/24,07:44:04,09,08,1, 11.9,1,1, -0.213, 10502.873, 416.492, 52856.123 25/01/24,07:44:04,10,08,1, 11.9,1,1, -0.213, 10502.877, 416.461, 52856.147 25/01/24,07:44:04,11,08,1, 11.9,1,1, -0.213, 10502.877, 416.456, 52856.231 25/01/24,07:44:04,12,08,1, 11.9,1,1, -0.213, 10502.830, 416.403, 52856.093 25/01/24,07:44:04,13,08,1, 11.9,1,1, -0.213, 10502.879, 416.375, 52856.083 25/01/24,07:44:04,14,08,1, 11.9,1,1, -0.213, 10502.893, 416.373, 52856.176 25/01/24,07:44:04,15,08,1, 11.9,1,1, -0.213, 10502.851, 416.329, 52856.205 25/01/24,07:44:04,16,08,1, 11.9,1,1, -0.213, 10502.875, 416.305, 52856.141 25/01/24,07:44:04,17,08,1, 11.9,1,1, -0.213, 10502.856, 416.307, 52856.166 25/01/24,07:44:04,18,08,1, 11.9,1,1, -0.213, 10502.887, 416.283, 52856.092 25/01/24,07:44:04,19,08,1, 11.9,1,1, -0.213, 10502.887, 416.234, 52856.056 25/01/24,07:44:05,00,08,1, 11.9,1,1, -0.213, 10502.886, 416.234, 52856.056 25/01/24,07:44:05,01,08,1, 11.9,1,1, -0.213, 10502.872, 416.201, 52856.008 25/01/24,07:44:05,02,08,1, 11.9,1,1, -0.213, 10502.879, 416.192, 52856.198 25/01/24,07:44:05,03,08,1, 11.9,1,1, -0.213, 10502.904, 416.177, 52856.175 25/01/24,07:44:05,04,08,1, 11.9,1,1, -0.213, 10502.881, 416.136, 52856.199 25/01/24,07:44:05,05,08,1, 11.9,1,1, -0.213, 10502.883, 416.128, 52856.180 25/01/24,07:44:05,06,08,1, 11.9,1,1, -0.213, 10502.900, 416.087, 52856.180 25/01/24,07:44:05,07,08,1, 11.9,1,1, -0.213, 10502.902, 416.052, 52856.131 25/01/24,07:44:05,08,08,1, 11.9,1,1, -0.213, 10502.921, 416.074, 52856.166 25/01/24,07:44:05,09,08,1, 11.9,1,1, -0.213, 10502.901, 416.043, 52856.179 25/01/24,07:44:05,10,08,1, 11.9,1,1, -0.213, 10502.926, 416.003, 52856.162 25/01/24,07:44:05,11,08,1, 11.9,1,1, -0.213, 10502.895, 415.975, 52856.157 25/01/24,07:44:05,12,08,1, 11.9,1,1, -0.213, 10502.929, 415.949, 52856.127 25/01/24,07:44:05,13,08,1, 11.9,1,1, -0.213, 10502.909, 415.943, 52856.106 25/01/24,07:44:05,14,08,1, 11.9,1,1, -0.213, 10502.898, 415.896, 52856.090 25/01/24,07:44:05,15,08,1, 11.9,1,1, -0.213, 10502.926, 415.878, 52856.154 25/01/24,07:44:05,16,08,1, 11.9,1,1, -0.213, 10502.925, 415.839, 52856.135 25/01/24,07:44:05,17,08,1, 11.9,1,1, -0.213, 10502.927, 415.849, 52856.187 25/01/24,07:44:05,18,08,1, 11.9,1,1, -0.213, 10502.931, 415.797, 52856.145 25/01/24,07:44:05,19,08,1, 11.9,1,1, -0.213, 10502.932, 415.813, 52856.153 25/01/24,07:44:06,00,09,1, 11.9,1,1, -0.213, 10502.927, 415.813, 52856.153 25/01/24,07:44:06,01,09,1, 11.9,1,1, -0.213, 10502.938, 415.737, 52856.132 25/01/24,07:44:06,02,09,1, 11.9,1,1, -0.213, 10502.959, 415.742, 52856.128 25/01/24,07:44:06,03,09,1, 11.9,1,1, -0.213, 10502.940, 415.711, 52856.118 25/01/24,07:44:06,04,09,1, 11.9,1,1, -0.213, 10502.985, 415.701, 52856.152 25/01/24,07:44:06,05,09,1, 11.9,1,1, -0.213, 10503.011, 415.691, 52856.132 25/01/24,07:44:06,06,09,1, 11.9,1,1, -0.213, 10502.986, 415.670, 52856.129 25/01/24,07:44:06,07,09,1, 11.9,1,1, -0.213, 10502.979, 415.622, 52856.114 25/01/24,07:44:06,08,09,1, 11.9,1,1, -0.213, 10502.985, 415.624, 52856.111 25/01/24,07:44:06,09,09,1, 11.9,1,1, -0.213, 10502.990, 415.592, 52856.159 25/01/24,07:44:06,10,09,1, 11.9,1,1, -0.213, 10502.991, 415.613, 52856.186 25/01/24,07:44:06,11,09,1, 11.9,1,1, -0.213, 10503.007, 415.577, 52856.222 25/01/24,07:44:06,12,09,1, 11.9,1,1, -0.213, 10503.008, 415.567, 52856.169 25/01/24,07:44:06,13,09,1, 11.9,1,1, -0.213, 10503.018, 415.529, 52856.167 25/01/24,07:44:06,14,09,1, 11.9,1,1, -0.213, 10502.994, 415.504, 52856.151 25/01/24,07:44:06,15,09,1, 11.9,1,1, -0.213, 10503.044, 415.487, 52856.165 25/01/24,07:44:06,16,09,1, 11.9,1,1, -0.213, 10503.000, 415.452, 52856.117 25/01/24,07:44:06,17,09,1, 11.9,1,1, -0.213, 10503.013, 415.459, 52856.126 25/01/24,07:44:06,18,09,1, 11.9,1,1, -0.213, 10503.051, 415.442, 52856.173 25/01/24,07:44:06,19,09,1, 11.9,1,1, -0.213, 10503.044, 415.414, 52856.166 25/01/24,07:44:07,00,09,1, 11.9,1,1, -0.216, 10503.036, 415.414, 52856.166 25/01/24,07:44:07,01,09,1, 11.9,1,1, -0.216, 10503.062, 415.402, 52856.161 25/01/24,07:44:07,02,09,1, 11.9,1,1, -0.216, 10503.085, 415.378, 52856.156 25/01/24,07:44:07,03,09,1, 11.9,1,1, -0.216, 10503.084, 415.358, 52856.227 25/01/24,07:44:07,04,09,1, 11.9,1,1, -0.216, 10503.079, 415.343, 52856.180 25/01/24,07:44:07,05,09,1, 11.9,1,1, -0.216, 10503.065, 415.342, 52856.184 25/01/24,07:44:07,06,09,1, 11.9,1,1, -0.216, 10503.094, 415.305, 52856.207 25/01/24,07:44:07,07,09,1, 11.9,1,1, -0.216, 10503.083, 415.289, 52856.156 25/01/24,07:44:07,08,09,1, 11.9,1,1, -0.216, 10503.093, 415.319, 52856.201 25/01/24,07:44:07,09,09,1, 11.9,1,1, -0.216, 10503.100, 415.267, 52856.252 25/01/24,07:44:07,10,09,1, 11.9,1,1, -0.216, 10503.129, 415.235, 52856.154 25/01/24,07:44:07,11,09,1, 11.9,1,1, -0.216, 10503.142, 415.228, 52856.224 25/01/24,07:44:07,12,09,1, 11.9,1,1, -0.216, 10503.142, 415.206, 52856.164 25/01/24,07:44:07,13,09,1, 11.9,1,1, -0.216, 10503.146, 415.176, 52856.104 25/01/24,07:44:07,14,09,1, 11.9,1,1, -0.216, 10503.160, 415.169, 52856.108 25/01/24,07:44:07,15,09,1, 11.9,1,1, -0.216, 10503.186, 415.155, 52856.175 25/01/24,07:44:07,16,09,1, 11.9,1,1, -0.216, 10503.179, 415.152, 52856.208 25/01/24,07:44:07,17,09,1, 11.9,1,1, -0.216, 10503.180, 415.147, 52856.231 25/01/24,07:44:07,18,09,1, 11.9,1,1, -0.216, 10503.201, 415.138, 52856.254 25/01/24,07:44:07,19,09,1, 11.9,1,1, -0.216, 10503.224, 415.108, 52856.231 25/01/24,07:44:08,00,09,1, 11.9,1,1, -0.215, 10503.219, 415.108, 52856.231 25/01/24,07:44:08,01,09,1, 11.9,1,1, -0.215, 10503.235, 415.101, 52856.237 25/01/24,07:44:08,02,09,1, 11.9,1,1, -0.215, 10503.258, 415.059, 52856.226 25/01/24,07:44:08,03,09,1, 11.9,1,1, -0.215, 10503.269, 415.067, 52856.232 25/01/24,07:44:08,04,09,1, 11.9,1,1, -0.215, 10503.275, 415.043, 52856.276 25/01/24,07:44:08,05,09,1, 11.9,1,1, -0.215, 10503.293, 415.016, 52856.234 25/01/24,07:44:08,06,09,1, 11.9,1,1, -0.215, 10503.308, 414.997, 52856.236 25/01/24,07:44:08,07,09,1, 11.9,1,1, -0.215, 10503.305, 414.975, 52856.211 25/01/24,07:44:08,08,09,1, 11.9,1,1, -0.215, 10503.326, 414.935, 52856.231 25/01/24,07:44:08,09,09,1, 11.9,1,1, -0.215, 10503.317, 414.946, 52856.403 25/01/24,07:44:08,10,09,1, 11.9,1,1, -0.215, 10503.353, 414.965, 52856.282 25/01/24,07:44:08,11,09,1, 11.9,1,1, -0.215, 10503.372, 414.941, 52856.278 25/01/24,07:44:08,12,09,1, 11.9,1,1, -0.215, 10503.359, 414.916, 52856.303 25/01/24,07:44:08,13,09,1, 11.9,1,1, -0.215, 10503.402, 414.910, 52856.254 25/01/24,07:44:08,14,09,1, 11.9,1,1, -0.215, 10503.429, 414.891, 52856.202 25/01/24,07:44:08,15,09,1, 11.9,1,1, -0.215, 10503.412, 414.899, 52856.235 25/01/24,07:44:08,16,09,1, 11.9,1,1, -0.215, 10503.433, 414.857, 52856.255 25/01/24,07:44:08,17,09,1, 11.9,1,1, -0.215, 10503.455, 414.868, 52856.290 25/01/24,07:44:08,18,09,1, 11.9,1,1, -0.215, 10503.468, 414.850, 52856.309 25/01/24,07:44:08,19,09,1, 11.9,1,1, -0.215, 10503.479, 414.815, 52856.258 25/01/24,07:44:09,00,08,1, 11.9,1,1, -0.213, 10503.478, 414.815, 52856.258 25/01/24,07:44:09,01,08,1, 11.9,1,1, -0.213, 10503.536, 414.786, 52856.289 25/01/24,07:44:09,02,08,1, 11.9,1,1, -0.213, 10503.529, 414.757, 52856.281 25/01/24,07:44:09,03,08,1, 11.9,1,1, -0.213, 10503.538, 414.771, 52856.358 25/01/24,07:44:09,04,08,1, 11.9,1,1, -0.213, 10503.558, 414.702, 52856.364 25/01/24,07:44:09,05,08,1, 11.9,1,1, -0.213, 10503.570, 414.717, 52856.367 25/01/24,07:44:09,06,08,1, 11.9,1,1, -0.213, 10503.552, 414.694, 52856.379 25/01/24,07:44:09,07,08,1, 11.9,1,1, -0.213, 10503.598, 414.664, 52856.307 25/01/24,07:44:09,08,08,1, 11.9,1,1, -0.213, 10503.612, 414.626, 52856.311 25/01/24,07:44:09,09,08,1, 11.9,1,1, -0.213, 10503.647, 414.610, 52856.317 25/01/24,07:44:09,10,08,1, 11.9,1,1, -0.213, 10503.657, 414.632, 52856.339 25/01/24,07:44:09,11,08,1, 11.9,1,1, -0.213, 10503.662, 414.589, 52856.327 25/01/24,07:44:09,12,08,1, 11.9,1,1, -0.213, 10503.693, 414.568, 52856.351 25/01/24,07:44:09,13,08,1, 11.9,1,1, -0.213, 10503.706, 414.568, 52856.373 25/01/24,07:44:09,14,08,1, 11.9,1,1, -0.213, 10503.733, 414.554, 52856.300 25/01/24,07:44:09,15,08,1, 11.9,1,1, -0.213, 10503.752, 414.526, 52856.288 25/01/24,07:44:09,16,08,1, 11.9,1,1, -0.213, 10503.772, 414.501, 52856.373 25/01/24,07:44:09,17,08,1, 11.9,1,1, -0.213, 10503.777, 414.516, 52856.356 25/01/24,07:44:09,18,08,1, 11.9,1,1, -0.213, 10503.797, 414.466, 52856.427 25/01/24,07:44:09,19,08,1, 11.9,1,1, -0.213, 10503.801, 414.463, 52856.383 25/01/24,07:44:10,00,09,1, 11.9,1,1, -0.214, 10503.795, 414.463, 52856.383 25/01/24,07:44:10,01,09,1, 11.9,1,1, -0.214, 10503.855, 414.396, 52856.376 25/01/24,07:44:10,02,09,1, 11.9,1,1, -0.214, 10503.868, 414.380, 52856.319 25/01/24,07:44:10,03,09,1, 11.9,1,1, -0.214, 10503.896, 414.372, 52856.343 25/01/24,07:44:10,04,09,1, 11.9,1,1, -0.214, 10503.915, 414.362, 52856.386 25/01/24,07:44:10,05,09,1, 11.9,1,1, -0.214, 10503.920, 414.356, 52856.358 25/01/24,07:44:10,06,09,1, 11.9,1,1, -0.214, 10503.948, 414.344, 52856.418 25/01/24,07:44:10,07,09,1, 11.9,1,1, -0.214, 10503.970, 414.318, 52856.372 25/01/24,07:44:10,08,09,1, 11.9,1,1, -0.214, 10503.996, 414.303, 52856.334 25/01/24,07:44:10,09,09,1, 11.9,1,1, -0.214, 10504.034, 414.303, 52856.389 25/01/24,07:44:10,10,09,1, 11.9,1,1, -0.214, 10504.047, 414.295, 52856.407 25/01/24,07:44:10,11,09,1, 11.9,1,1, -0.214, 10504.074, 414.266, 52856.448 25/01/24,07:44:10,12,09,1, 11.9,1,1, -0.214, 10504.074, 414.264, 52856.476 25/01/24,07:44:10,13,09,1, 11.9,1,1, -0.214, 10504.116, 414.233, 52856.460 25/01/24,07:44:10,14,09,1, 11.9,1,1, -0.214, 10504.111, 414.215, 52856.461 25/01/24,07:44:10,15,09,1, 11.9,1,1, -0.214, 10504.141, 414.189, 52856.445 25/01/24,07:44:10,16,09,1, 11.9,1,1, -0.214, 10504.173, 414.176, 52856.394 25/01/24,07:44:10,17,09,1, 11.9,1,1, -0.214, 10504.170, 414.140, 52856.423 25/01/24,07:44:10,18,09,1, 11.9,1,1, -0.214, 10504.193, 414.121, 52856.454 25/01/24,07:44:10,19,09,1, 11.9,1,1, -0.214, 10504.231, 414.129, 52856.445 25/01/24,07:44:11,00,08,1, 11.9,1,1, -0.215, 10504.229, 414.129, 52856.445 25/01/24,07:44:11,01,08,1, 11.9,1,1, -0.215, 10504.257, 414.072, 52856.441 25/01/24,07:44:11,02,08,1, 11.9,1,1, -0.215, 10504.253, 414.053, 52856.468 25/01/24,07:44:11,03,08,1, 11.9,1,1, -0.215, 10504.299, 414.048, 52856.487 25/01/24,07:44:11,04,08,1, 11.9,1,1, -0.215, 10504.295, 414.035, 52856.464 25/01/24,07:44:11,05,08,1, 11.9,1,1, -0.215, 10504.321, 414.017, 52856.539 25/01/24,07:44:11,06,08,1, 11.9,1,1, -0.215, 10504.344, 414.015, 52856.555 25/01/24,07:44:11,07,08,1, 11.9,1,1, -0.215, 10504.347, 413.993, 52856.518 25/01/24,07:44:11,08,08,1, 11.9,1,1, -0.215, 10504.385, 413.978, 52856.528 25/01/24,07:44:11,09,08,1, 11.9,1,1, -0.215, 10504.414, 413.940, 52856.513 25/01/24,07:44:11,10,08,1, 11.9,1,1, -0.215, 10504.414, 413.914, 52856.492 25/01/24,07:44:11,11,08,1, 11.9,1,1, -0.215, 10504.437, 413.920, 52856.464 25/01/24,07:44:11,12,08,1, 11.9,1,1, -0.215, 10504.449, 413.907, 52856.525 25/01/24,07:44:11,13,08,1, 11.9,1,1, -0.215, 10504.479, 413.880, 52856.543 25/01/24,07:44:11,14,08,1, 11.9,1,1, -0.215, 10504.505, 413.866, 52856.501 25/01/24,07:44:11,15,08,1, 11.9,1,1, -0.215, 10504.517, 413.832, 52856.495 25/01/24,07:44:11,16,08,1, 11.9,1,1, -0.215, 10504.537, 413.800, 52856.497 25/01/24,07:44:11,17,08,1, 11.9,1,1, -0.215, 10504.576, 413.790, 52856.555 25/01/24,07:44:11,18,08,1, 11.9,1,1, -0.215, 10504.585, 413.790, 52856.508 25/01/24,07:44:11,19,08,1, 11.9,1,1, -0.215, 10504.637, 413.762, 52856.584 25/01/24,07:44:12,00,09,1, 12.0,1,1, -0.213, 10504.630, 413.762, 52856.584 25/01/24,07:44:12,01,09,1, 12.0,1,1, -0.213, 10504.652, 413.756, 52856.519 25/01/24,07:44:12,02,09,1, 12.0,1,1, -0.213, 10504.694, 413.704, 52856.504 25/01/24,07:44:12,03,09,1, 12.0,1,1, -0.213, 10504.704, 413.714, 52856.597 25/01/24,07:44:12,04,09,1, 12.0,1,1, -0.213, 10504.769, 413.704, 52856.544 25/01/24,07:44:12,05,09,1, 12.0,1,1, -0.213, 10504.771, 413.689, 52856.555 25/01/24,07:44:12,06,09,1, 12.0,1,1, -0.213, 10504.800, 413.676, 52856.616 25/01/24,07:44:12,07,09,1, 12.0,1,1, -0.213, 10504.822, 413.645, 52856.639 25/01/24,07:44:12,08,09,1, 12.0,1,1, -0.213, 10504.833, 413.661, 52856.618 25/01/24,07:44:12,09,09,1, 12.0,1,1, -0.213, 10504.863, 413.619, 52856.547 25/01/24,07:44:12,10,09,1, 12.0,1,1, -0.213, 10504.872, 413.609, 52856.616 25/01/24,07:44:12,11,09,1, 12.0,1,1, -0.213, 10504.899, 413.604, 52856.657 25/01/24,07:44:12,12,09,1, 12.0,1,1, -0.213, 10504.963, 413.561, 52856.572 25/01/24,07:44:12,13,09,1, 12.0,1,1, -0.213, 10504.962, 413.531, 52856.656 25/01/24,07:44:12,14,09,1, 12.0,1,1, -0.213, 10504.979, 413.532, 52856.642 25/01/24,07:44:12,15,09,1, 12.0,1,1, -0.213, 10505.015, 413.520, 52856.599 25/01/24,07:44:12,16,09,1, 12.0,1,1, -0.213, 10505.064, 413.510, 52856.608 25/01/24,07:44:12,17,09,1, 12.0,1,1, -0.213, 10505.067, 413.485, 52856.550 25/01/24,07:44:12,18,09,1, 12.0,1,1, -0.213, 10505.059, 413.462, 52856.586 25/01/24,07:44:12,19,09,1, 12.0,1,1, -0.213, 10505.124, 413.437, 52856.619 25/01/24,07:44:13,00,09,1, 11.9,1,1, -0.215, 10505.122, 413.437, 52856.619 25/01/24,07:44:13,01,09,1, 11.9,1,1, -0.215, 10505.151, 413.415, 52856.611 25/01/24,07:44:13,02,09,1, 11.9,1,1, -0.215, 10505.199, 413.397, 52856.655 25/01/24,07:44:13,03,09,1, 11.9,1,1, -0.215, 10505.220, 413.395, 52856.642 25/01/24,07:44:13,04,09,1, 11.9,1,1, -0.215, 10505.241, 413.346, 52856.659 25/01/24,07:44:13,05,09,1, 11.9,1,1, -0.215, 10505.268, 413.350, 52856.670 25/01/24,07:44:13,06,09,1, 11.9,1,1, -0.215, 10505.306, 413.342, 52856.693 25/01/24,07:44:13,07,09,1, 11.9,1,1, -0.215, 10505.308, 413.330, 52856.688 25/01/24,07:44:13,08,09,1, 11.9,1,1, -0.215, 10505.319, 413.295, 52856.697 25/01/24,07:44:13,09,09,1, 11.9,1,1, -0.215, 10505.341, 413.297, 52856.656 25/01/24,07:44:13,10,09,1, 11.9,1,1, -0.215, 10505.375, 413.249, 52856.615 25/01/24,07:44:13,11,09,1, 11.9,1,1, -0.215, 10505.402, 413.223, 52856.655 25/01/24,07:44:13,12,09,1, 11.9,1,1, -0.215, 10505.415, 413.184, 52856.621 25/01/24,07:44:13,13,09,1, 11.9,1,1, -0.215, 10505.456, 413.188, 52856.723 25/01/24,07:44:13,14,09,1, 11.9,1,1, -0.215, 10505.483, 413.144, 52856.644 25/01/24,07:44:13,15,09,1, 11.9,1,1, -0.215, 10505.518, 413.155, 52856.660 25/01/24,07:44:13,16,09,1, 11.9,1,1, -0.215, 10505.564, 413.114, 52856.673 25/01/24,07:44:13,17,09,1, 11.9,1,1, -0.215, 10505.534, 413.118, 52856.662 25/01/24,07:44:13,18,09,1, 11.9,1,1, -0.215, 10505.584, 413.088, 52856.681 25/01/24,07:44:13,19,09,1, 11.9,1,1, -0.215, 10505.611, 413.092, 52856.717 25/01/24,07:44:14,00,09,1, 11.9,1,1, -0.218, 10505.606, 413.092, 52856.717 25/01/24,07:44:14,01,09,1, 11.9,1,1, -0.218, 10505.660, 413.065, 52856.758 25/01/24,07:44:14,02,09,1, 11.9,1,1, -0.218, 10505.695, 413.008, 52856.705 25/01/24,07:44:14,03,09,1, 11.9,1,1, -0.218, 10505.696, 412.997, 52856.731 25/01/24,07:44:14,04,09,1, 11.9,1,1, -0.218, 10505.744, 412.986, 52856.700 25/01/24,07:44:14,05,09,1, 11.9,1,1, -0.218, 10505.767, 412.931, 52856.704 25/01/24,07:44:14,06,09,1, 11.9,1,1, -0.218, 10505.771, 412.927, 52856.721 25/01/24,07:44:14,07,09,1, 11.9,1,1, -0.218, 10505.810, 412.907, 52856.726 25/01/24,07:44:14,08,09,1, 11.9,1,1, -0.218, 10505.817, 412.880, 52856.766 25/01/24,07:44:14,09,09,1, 11.9,1,1, -0.218, 10505.831, 412.880, 52856.695 25/01/24,07:44:14,10,09,1, 11.9,1,1, -0.218, 10505.858, 412.825, 52856.699 25/01/24,07:44:14,11,09,1, 11.9,1,1, -0.218, 10505.883, 412.833, 52856.720 25/01/24,07:44:14,12,09,1, 11.9,1,1, -0.218, 10505.931, 412.784, 52856.703 25/01/24,07:44:14,13,09,1, 11.9,1,1, -0.218, 10505.955, 412.769, 52856.800 25/01/24,07:44:14,14,09,1, 11.9,1,1, -0.218, 10505.981, 412.769, 52856.719 25/01/24,07:44:14,15,09,1, 11.9,1,1, -0.218, 10505.996, 412.745, 52856.777 25/01/24,07:44:14,16,09,1, 11.9,1,1, -0.218, 10506.019, 412.705, 52856.776 25/01/24,07:44:14,17,09,1, 11.9,1,1, -0.218, 10506.037, 412.697, 52856.747 25/01/24,07:44:14,18,09,1, 11.9,1,1, -0.218, 10506.067, 412.685, 52856.727 25/01/24,07:44:14,19,09,1, 11.9,1,1, -0.218, 10506.088, 412.642, 52856.701 25/01/24,07:44:15,00,08,1, 11.9,1,1, -0.217, 10506.082, 412.642, 52856.701 25/01/24,07:44:15,01,08,1, 11.9,1,1, -0.217, 10506.136, 412.638, 52856.805 25/01/24,07:44:15,02,08,1, 11.9,1,1, -0.217, 10506.140, 412.593, 52856.805 25/01/24,07:44:15,03,08,1, 11.9,1,1, -0.217, 10506.183, 412.547, 52856.784 25/01/24,07:44:15,04,08,1, 11.9,1,1, -0.217, 10506.217, 412.526, 52856.765 25/01/24,07:44:15,05,08,1, 11.9,1,1, -0.217, 10506.213, 412.503, 52856.761 25/01/24,07:44:15,06,08,1, 11.9,1,1, -0.217, 10506.249, 412.477, 52856.781 25/01/24,07:44:15,07,08,1, 11.9,1,1, -0.217, 10506.290, 412.458, 52856.800 25/01/24,07:44:15,08,08,1, 11.9,1,1, -0.217, 10506.294, 412.436, 52856.838 25/01/24,07:44:15,09,08,1, 11.9,1,1, -0.217, 10506.313, 412.413, 52856.809 25/01/24,07:44:15,10,08,1, 11.9,1,1, -0.217, 10506.351, 412.393, 52856.797 25/01/24,07:44:15,11,08,1, 11.9,1,1, -0.217, 10506.348, 412.351, 52856.779 25/01/24,07:44:15,12,08,1, 11.9,1,1, -0.217, 10506.387, 412.323, 52856.759 25/01/24,07:44:15,13,08,1, 11.9,1,1, -0.217, 10506.414, 412.333, 52856.818 25/01/24,07:44:15,14,08,1, 11.9,1,1, -0.217, 10506.433, 412.304, 52856.809 25/01/24,07:44:15,15,08,1, 11.9,1,1, -0.217, 10506.456, 412.321, 52856.867 25/01/24,07:44:15,16,08,1, 11.9,1,1, -0.217, 10506.495, 412.301, 52856.827 25/01/24,07:44:15,17,08,1, 11.9,1,1, -0.217, 10506.499, 412.283, 52856.842 25/01/24,07:44:15,18,08,1, 11.9,1,1, -0.217, 10506.543, 412.283, 52856.843 25/01/24,07:44:15,19,08,1, 11.9,1,1, -0.217, 10506.559, 412.238, 52856.837 25/01/24,07:44:16,00,08,1, 11.9,1,1, -0.219, 10506.557, 412.238, 52856.837 25/01/24,07:44:16,01,08,1, 11.9,1,1, -0.219, 10506.589, 412.202, 52856.917 25/01/24,07:44:16,02,08,1, 11.9,1,1, -0.219, 10506.621, 412.162, 52856.908 25/01/24,07:44:16,03,08,1, 11.9,1,1, -0.219, 10506.634, 412.190, 52856.934 25/01/24,07:44:16,04,08,1, 11.9,1,1, -0.219, 10506.678, 412.128, 52856.838 25/01/24,07:44:16,05,08,1, 11.9,1,1, -0.219, 10506.697, 412.122, 52856.855 25/01/24,07:44:16,06,08,1, 11.9,1,1, -0.219, 10506.717, 412.087, 52856.869 25/01/24,07:44:16,07,08,1, 11.9,1,1, -0.219, 10506.750, 412.073, 52856.876 25/01/24,07:44:16,08,08,1, 11.9,1,1, -0.219, 10506.764, 412.054, 52856.905 25/01/24,07:44:16,09,08,1, 11.9,1,1, -0.219, 10506.787, 412.035, 52856.910 25/01/24,07:44:16,10,08,1, 11.9,1,1, -0.219, 10506.833, 412.033, 52856.940 25/01/24,07:44:16,11,08,1, 11.9,1,1, -0.219, 10506.843, 412.023, 52856.973 25/01/24,07:44:16,12,08,1, 11.9,1,1, -0.219, 10506.876, 411.991, 52857.007 25/01/24,07:44:16,13,08,1, 11.9,1,1, -0.219, 10506.902, 411.968, 52856.957 25/01/24,07:44:16,14,08,1, 11.9,1,1, -0.219, 10506.936, 411.965, 52856.946 25/01/24,07:44:16,15,08,1, 11.9,1,1, -0.219, 10506.941, 411.933, 52856.985 25/01/24,07:44:16,16,08,1, 11.9,1,1, -0.219, 10506.990, 411.930, 52856.872 25/01/24,07:44:16,17,08,1, 11.9,1,1, -0.219, 10507.020, 411.911, 52857.021 25/01/24,07:44:16,18,08,1, 11.9,1,1, -0.219, 10507.027, 411.921, 52857.038 25/01/24,07:44:16,19,08,1, 11.9,1,1, -0.219, 10507.074, 411.873, 52857.002 25/01/24,07:44:17,00,08,1, 11.9,1,1, -0.215, 10507.066, 411.873, 52857.002 25/01/24,07:44:17,01,08,1, 11.9,1,1, -0.215, 10507.095, 411.854, 52857.025 25/01/24,07:44:17,02,08,1, 11.9,1,1, -0.215, 10507.137, 411.787, 52856.976 25/01/24,07:44:17,03,08,1, 11.9,1,1, -0.215, 10507.145, 411.778, 52857.025 25/01/24,07:44:17,04,08,1, 11.9,1,1, -0.215, 10507.179, 411.737, 52857.012 25/01/24,07:44:17,05,08,1, 11.9,1,1, -0.215, 10507.201, 411.743, 52857.041 25/01/24,07:44:17,06,08,1, 11.9,1,1, -0.215, 10507.240, 411.739, 52857.121 25/01/24,07:44:17,07,08,1, 11.9,1,1, -0.215, 10507.240, 411.713, 52857.009 25/01/24,07:44:17,08,08,1, 11.9,1,1, -0.215, 10507.271, 411.677, 52857.116 25/01/24,07:44:17,09,08,1, 11.9,1,1, -0.215, 10507.317, 411.658, 52857.099 25/01/24,07:44:17,10,08,1, 11.9,1,1, -0.215, 10507.343, 411.631, 52857.077 25/01/24,07:44:17,11,08,1, 11.9,1,1, -0.215, 10507.345, 411.637, 52857.144 25/01/24,07:44:17,12,08,1, 11.9,1,1, -0.215, 10507.358, 411.609, 52857.009 25/01/24,07:44:17,13,08,1, 11.9,1,1, -0.215, 10507.385, 411.593, 52857.102 25/01/24,07:44:17,14,08,1, 11.9,1,1, -0.215, 10507.400, 411.558, 52857.057 25/01/24,07:44:17,15,08,1, 11.9,1,1, -0.215, 10507.449, 411.521, 52857.056 25/01/24,07:44:17,16,08,1, 11.9,1,1, -0.215, 10507.455, 411.508, 52857.154 25/01/24,07:44:17,17,08,1, 11.9,1,1, -0.215, 10507.463, 411.488, 52857.158 25/01/24,07:44:17,18,08,1, 11.9,1,1, -0.215, 10507.467, 411.452, 52857.158 25/01/24,07:44:17,19,08,1, 11.9,1,1, -0.215, 10507.495, 411.432, 52857.089 25/01/24,07:44:18,00,09,1, 11.9,1,1, -0.215, 10507.492, 411.432, 52857.089 25/01/24,07:44:18,01,09,1, 11.9,1,1, -0.215, 10507.541, 411.376, 52857.170 25/01/24,07:44:18,02,09,1, 11.9,1,1, -0.215, 10507.573, 411.333, 52857.204 25/01/24,07:44:18,03,09,1, 11.9,1,1, -0.215, 10507.560, 411.301, 52857.213 25/01/24,07:44:18,04,09,1, 11.9,1,1, -0.215, 10507.589, 411.283, 52857.207 25/01/24,07:44:18,05,09,1, 11.9,1,1, -0.215, 10507.614, 411.227, 52857.157 25/01/24,07:44:18,06,09,1, 11.9,1,1, -0.215, 10507.635, 411.230, 52857.114 25/01/24,07:44:18,07,09,1, 11.9,1,1, -0.215, 10507.664, 411.198, 52857.129 25/01/24,07:44:18,08,09,1, 11.9,1,1, -0.215, 10507.655, 411.152, 52857.173 25/01/24,07:44:18,09,09,1, 11.9,1,1, -0.215, 10507.682, 411.142, 52857.199 25/01/24,07:44:18,10,09,1, 11.9,1,1, -0.215, 10507.693, 411.113, 52857.163 25/01/24,07:44:18,11,09,1, 11.9,1,1, -0.215, 10507.703, 411.107, 52857.262 25/01/24,07:44:18,12,09,1, 11.9,1,1, -0.215, 10507.724, 411.056, 52857.151 25/01/24,07:44:18,13,09,1, 11.9,1,1, -0.215, 10507.743, 411.038, 52857.199 25/01/24,07:44:18,14,09,1, 11.9,1,1, -0.215, 10507.746, 411.015, 52857.224 25/01/24,07:44:18,15,09,1, 11.9,1,1, -0.215, 10507.777, 410.976, 52857.289 25/01/24,07:44:18,16,09,1, 11.9,1,1, -0.215, 10507.803, 410.937, 52857.276 25/01/24,07:44:18,17,09,1, 11.9,1,1, -0.215, 10507.817, 410.885, 52857.212 25/01/24,07:44:18,18,09,1, 11.9,1,1, -0.215, 10507.835, 410.866, 52857.341 25/01/24,07:44:18,19,09,1, 11.9,1,1, -0.215, 10507.863, 410.839, 52857.238 25/01/24,07:44:19,00,09,1, 11.9,1,1, -0.216, 10507.859, 410.839, 52857.238 25/01/24,07:44:19,01,09,1, 11.9,1,1, -0.216, 10507.903, 410.779, 52857.245 25/01/24,07:44:19,02,09,1, 11.9,1,1, -0.216, 10507.901, 410.767, 52857.302 25/01/24,07:44:19,03,09,1, 11.9,1,1, -0.216, 10507.914, 410.734, 52857.285 25/01/24,07:44:19,04,09,1, 11.9,1,1, -0.216, 10507.951, 410.714, 52857.309 25/01/24,07:44:19,05,09,1, 11.9,1,1, -0.216, 10507.957, 410.700, 52857.317 25/01/24,07:44:19,06,09,1, 11.9,1,1, -0.216, 10507.994, 410.660, 52857.317 25/01/24,07:44:19,07,09,1, 11.9,1,1, -0.216, 10507.982, 410.614, 52857.314 25/01/24,07:44:19,08,09,1, 11.9,1,1, -0.216, 10508.019, 410.580, 52857.327 25/01/24,07:44:19,09,09,1, 11.9,1,1, -0.216, 10508.017, 410.551, 52857.349 25/01/24,07:44:19,10,09,1, 11.9,1,1, -0.216, 10508.038, 410.514, 52857.406 25/01/24,07:44:19,11,09,1, 11.9,1,1, -0.216, 10508.054, 410.491, 52857.328 25/01/24,07:44:19,12,09,1, 11.9,1,1, -0.216, 10508.072, 410.447, 52857.304 25/01/24,07:44:19,13,09,1, 11.9,1,1, -0.216, 10508.079, 410.439, 52857.314 25/01/24,07:44:19,14,09,1, 11.9,1,1, -0.216, 10508.110, 410.391, 52857.306 25/01/24,07:44:19,15,09,1, 11.9,1,1, -0.216, 10508.120, 410.353, 52857.347 25/01/24,07:44:19,16,09,1, 11.9,1,1, -0.216, 10508.164, 410.301, 52857.108 25/01/24,07:44:19,17,09,1, 11.9,1,1, -0.216, 10508.139, 410.298, 52857.310 25/01/24,07:44:19,18,09,1, 11.9,1,1, -0.216, 10508.137, 410.297, 52857.409 25/01/24,07:44:19,19,09,1, 11.9,1,1, -0.216, 10508.190, 410.255, 52857.362 25/01/24,07:44:20,00,08,1, 11.9,1,1, -0.217, 10508.184, 410.255, 52857.362 25/01/24,07:44:20,01,08,1, 11.9,1,1, -0.217, 10508.225, 410.193, 52857.371 25/01/24,07:44:20,02,08,1, 11.9,1,1, -0.217, 10508.249, 410.161, 52857.419 25/01/24,07:44:20,03,08,1, 11.9,1,1, -0.217, 10508.253, 410.142, 52857.461 25/01/24,07:44:20,04,08,1, 11.9,1,1, -0.217, 10508.245, 410.090, 52857.403 25/01/24,07:44:20,05,08,1, 11.9,1,1, -0.217, 10508.272, 410.120, 52857.426 25/01/24,07:44:20,06,08,1, 11.9,1,1, -0.217, 10508.290, 410.045, 52857.416 25/01/24,07:44:20,07,08,1, 11.9,1,1, -0.217, 10508.295, 410.018, 52857.369 25/01/24,07:44:20,08,08,1, 11.9,1,1, -0.217, 10508.293, 410.000, 52857.418 25/01/24,07:44:20,09,08,1, 11.9,1,1, -0.217, 10508.320, 409.967, 52857.401 25/01/24,07:44:20,10,08,1, 11.9,1,1, -0.217, 10508.310, 409.958, 52857.434 25/01/24,07:44:20,11,08,1, 11.9,1,1, -0.217, 10508.336, 409.919, 52857.460 25/01/24,07:44:20,12,08,1, 11.9,1,1, -0.217, 10508.333, 409.908, 52857.461 25/01/24,07:44:20,13,08,1, 11.9,1,1, -0.217, 10508.376, 409.882, 52857.485 25/01/24,07:44:20,14,08,1, 11.9,1,1, -0.217, 10508.380, 409.844, 52857.474 25/01/24,07:44:20,15,08,1, 11.9,1,1, -0.217, 10508.375, 409.832, 52857.481 25/01/24,07:44:20,16,08,1, 11.9,1,1, -0.217, 10508.419, 409.777, 52857.497 25/01/24,07:44:20,17,08,1, 11.9,1,1, -0.217, 10508.420, 409.795, 52857.541 25/01/24,07:44:20,18,08,1, 11.9,1,1, -0.217, 10508.431, 409.764, 52857.520 25/01/24,07:44:20,19,08,1, 11.9,1,1, -0.217, 10508.453, 409.732, 52857.524 25/01/24,07:44:21,00,08,1, 11.8,1,1, -0.217, 10508.451, 409.732, 52857.524 25/01/24,07:44:21,01,08,1, 11.8,1,1, -0.217, 10508.512, 409.708, 52857.533 25/01/24,07:44:21,02,08,1, 11.8,1,1, -0.217, 10508.488, 409.705, 52857.556 25/01/24,07:44:21,03,08,1, 11.8,1,1, -0.217, 10508.550, 409.659, 52857.573 25/01/24,07:44:21,04,08,1, 11.8,1,1, -0.217, 10508.531, 409.636, 52857.614 25/01/24,07:44:21,05,08,1, 11.8,1,1, -0.217, 10508.542, 409.603, 52857.625 25/01/24,07:44:21,06,08,1, 11.8,1,1, -0.217, 10508.555, 409.584, 52857.608 25/01/24,07:44:21,07,08,1, 11.8,1,1, -0.217, 10508.544, 409.538, 52857.605 25/01/24,07:44:21,08,08,1, 11.8,1,1, -0.217, 10508.593, 409.527, 52857.633 25/01/24,07:44:21,09,08,1, 11.8,1,1, -0.217, 10508.612, 409.523, 52857.614 25/01/24,07:44:21,10,08,1, 11.8,1,1, -0.217, 10508.594, 409.472, 52857.646 25/01/24,07:44:21,11,08,1, 11.8,1,1, -0.217, 10508.615, 409.432, 52857.649 25/01/24,07:44:21,12,08,1, 11.8,1,1, -0.217, 10508.643, 409.452, 52857.723 25/01/24,07:44:21,13,08,1, 11.8,1,1, -0.217, 10508.648, 409.406, 52857.698 25/01/24,07:44:21,14,08,1, 11.8,1,1, -0.217, 10508.662, 409.405, 52857.697 25/01/24,07:44:21,15,08,1, 11.8,1,1, -0.217, 10508.679, 409.386, 52857.670 25/01/24,07:44:21,16,08,1, 11.8,1,1, -0.217, 10508.683, 409.351, 52857.700 25/01/24,07:44:21,17,08,1, 11.8,1,1, -0.217, 10508.679, 409.343, 52857.770 25/01/24,07:44:21,18,08,1, 11.8,1,1, -0.217, 10508.686, 409.296, 52857.796 25/01/24,07:44:21,19,08,1, 11.8,1,1, -0.217, 10508.735, 409.292, 52857.794 25/01/24,07:44:22,00,09,1, 11.9,1,1, -0.217, 10508.727, 409.292, 52857.794 25/01/24,07:44:22,01,09,1, 11.9,1,1, -0.217, 10508.743, 409.240, 52857.813 25/01/24,07:44:22,02,09,1, 11.9,1,1, -0.217, 10508.738, 409.195, 52857.754 25/01/24,07:44:22,03,09,1, 11.9,1,1, -0.217, 10508.734, 409.184, 52857.810 25/01/24,07:44:22,04,09,1, 11.9,1,1, -0.217, 10508.756, 409.142, 52857.800 25/01/24,07:44:22,05,09,1, 11.9,1,1, -0.217, 10508.767, 409.116, 52857.841 25/01/24,07:44:22,06,09,1, 11.9,1,1, -0.217, 10508.757, 409.110, 52857.840 25/01/24,07:44:22,07,09,1, 11.9,1,1, -0.217, 10508.788, 409.079, 52857.880 25/01/24,07:44:22,08,09,1, 11.9,1,1, -0.217, 10508.798, 409.050, 52857.880 25/01/24,07:44:22,09,09,1, 11.9,1,1, -0.217, 10508.789, 409.056, 52857.801 25/01/24,07:44:22,10,09,1, 11.9,1,1, -0.217, 10508.793, 409.040, 52857.924 25/01/24,07:44:22,11,09,1, 11.9,1,1, -0.217, 10508.827, 409.017, 52857.961 25/01/24,07:44:22,12,09,1, 11.9,1,1, -0.217, 10508.846, 409.001, 52857.916 25/01/24,07:44:22,13,09,1, 11.9,1,1, -0.217, 10508.821, 408.989, 52857.912 25/01/24,07:44:22,14,09,1, 11.9,1,1, -0.217, 10508.848, 408.946, 52857.939 25/01/24,07:44:22,15,09,1, 11.9,1,1, -0.217, 10508.842, 408.943, 52857.921 25/01/24,07:44:22,16,09,1, 11.9,1,1, -0.217, 10508.849, 408.904, 52857.942 25/01/24,07:44:22,17,09,1, 11.9,1,1, -0.217, 10508.868, 408.856, 52857.933 25/01/24,07:44:22,18,09,1, 11.9,1,1, -0.217, 10508.890, 408.848, 52858.004 25/01/24,07:44:22,19,09,1, 11.9,1,1, -0.217, 10508.894, 408.834, 52858.003 25/01/24,07:44:23,00,09,1, 11.9,1,1, -0.216, 10508.885, 408.834, 52858.003 25/01/24,07:44:23,01,09,1, 11.9,1,1, -0.216, 10508.878, 408.766, 52858.004 25/01/24,07:44:23,02,09,1, 11.9,1,1, -0.216, 10508.912, 408.759, 52858.001 25/01/24,07:44:23,03,09,1, 11.9,1,1, -0.216, 10508.942, 408.733, 52858.024 25/01/24,07:44:23,04,09,1, 11.9,1,1, -0.216, 10508.957, 408.739, 52858.027 25/01/24,07:44:23,05,09,1, 11.9,1,1, -0.216, 10508.955, 408.712, 52858.111 25/01/24,07:44:23,06,09,1, 11.9,1,1, -0.216, 10508.960, 408.706, 52858.103 25/01/24,07:44:23,07,09,1, 11.9,1,1, -0.216, 10508.958, 408.638, 52858.094 25/01/24,07:44:23,08,09,1, 11.9,1,1, -0.216, 10508.978, 408.630, 52858.062 25/01/24,07:44:23,09,09,1, 11.9,1,1, -0.216, 10508.992, 408.640, 52858.087 25/01/24,07:44:23,10,09,1, 11.9,1,1, -0.216, 10508.988, 408.618, 52858.129 25/01/24,07:44:23,11,09,1, 11.9,1,1, -0.216, 10509.002, 408.594, 52858.125 25/01/24,07:44:23,12,09,1, 11.9,1,1, -0.216, 10508.999, 408.578, 52858.170 25/01/24,07:44:23,13,09,1, 11.9,1,1, -0.216, 10509.008, 408.523, 52858.146 25/01/24,07:44:23,14,09,1, 11.9,1,1, -0.216, 10509.021, 408.477, 52858.123 25/01/24,07:44:23,15,09,1, 11.9,1,1, -0.216, 10509.025, 408.485, 52858.129 25/01/24,07:44:23,16,09,1, 11.9,1,1, -0.216, 10509.033, 408.453, 52858.170 25/01/24,07:44:23,17,09,1, 11.9,1,1, -0.216, 10509.065, 408.427, 52858.110 25/01/24,07:44:23,18,09,1, 11.9,1,1, -0.216, 10509.051, 408.394, 52858.256 25/01/24,07:44:23,19,09,1, 11.9,1,1, -0.216, 10509.054, 408.378, 52858.235 25/01/24,07:44:24,00,08,1, 11.9,1,1, -0.217, 10509.052, 408.378, 52858.235 25/01/24,07:44:24,01,08,1, 11.9,1,1, -0.217, 10509.051, 408.308, 52858.184 25/01/24,07:44:24,02,08,1, 11.9,1,1, -0.217, 10509.043, 408.288, 52858.178 25/01/24,07:44:24,03,08,1, 11.9,1,1, -0.217, 10509.065, 408.299, 52858.207 25/01/24,07:44:24,04,08,1, 11.9,1,1, -0.217, 10509.087, 408.260, 52858.294 25/01/24,07:44:24,05,08,1, 11.9,1,1, -0.217, 10509.067, 408.257, 52858.213 25/01/24,07:44:24,06,08,1, 11.9,1,1, -0.217, 10509.074, 408.197, 52858.211 25/01/24,07:44:24,07,08,1, 11.9,1,1, -0.217, 10509.052, 408.216, 52858.315 25/01/24,07:44:24,08,08,1, 11.9,1,1, -0.217, 10509.080, 408.162, 52858.306 25/01/24,07:44:24,09,08,1, 11.9,1,1, -0.217, 10509.078, 408.139, 52858.278 25/01/24,07:44:24,10,08,1, 11.9,1,1, -0.217, 10509.071, 408.109, 52858.318 25/01/24,07:44:24,11,08,1, 11.9,1,1, -0.217, 10509.077, 408.094, 52858.330 25/01/24,07:44:24,12,08,1, 11.9,1,1, -0.217, 10509.089, 408.064, 52858.400 25/01/24,07:44:24,13,08,1, 11.9,1,1, -0.217, 10509.087, 408.042, 52858.373 25/01/24,07:44:24,14,08,1, 11.9,1,1, -0.217, 10509.081, 408.013, 52858.427 25/01/24,07:44:24,15,08,1, 11.9,1,1, -0.217, 10509.093, 408.001, 52858.376 25/01/24,07:44:24,16,08,1, 11.9,1,1, -0.217, 10509.100, 407.962, 52858.308 25/01/24,07:44:24,17,08,1, 11.9,1,1, -0.217, 10509.110, 407.937, 52858.367 25/01/24,07:44:24,18,08,1, 11.9,1,1, -0.217, 10509.107, 407.955, 52858.494 25/01/24,07:44:24,19,08,1, 11.9,1,1, -0.217, 10509.070, 407.915, 52858.426 25/01/24,07:44:25,00,08,1, 11.9,1,1, -0.217, 10509.069, 407.915, 52858.426 25/01/24,07:44:25,01,08,1, 11.9,1,1, -0.217, 10509.097, 407.886, 52858.406 25/01/24,07:44:25,02,08,1, 11.9,1,1, -0.217, 10509.092, 407.866, 52858.411 25/01/24,07:44:25,03,08,1, 11.9,1,1, -0.217, 10509.105, 407.843, 52858.488 25/01/24,07:44:25,04,08,1, 11.9,1,1, -0.217, 10509.125, 407.828, 52858.442 25/01/24,07:44:25,05,08,1, 11.9,1,1, -0.217, 10509.127, 407.814, 52858.543 25/01/24,07:44:25,06,08,1, 11.9,1,1, -0.217, 10509.115, 407.770, 52858.560 25/01/24,07:44:25,07,08,1, 11.9,1,1, -0.217, 10509.122, 407.766, 52858.497 25/01/24,07:44:25,08,08,1, 11.9,1,1, -0.217, 10509.130, 407.757, 52858.517 25/01/24,07:44:25,09,08,1, 11.9,1,1, -0.217, 10509.127, 407.730, 52858.445 25/01/24,07:44:25,10,08,1, 11.9,1,1, -0.217, 10509.129, 407.714, 52858.511 25/01/24,07:44:25,11,08,1, 11.9,1,1, -0.217, 10509.154, 407.704, 52858.445 25/01/24,07:44:25,12,08,1, 11.9,1,1, -0.217, 10509.139, 407.687, 52858.497 25/01/24,07:44:25,13,08,1, 11.9,1,1, -0.217, 10509.174, 407.685, 52858.618 25/01/24,07:44:25,14,08,1, 11.9,1,1, -0.217, 10509.097, 407.681, 52858.559 25/01/24,07:44:25,15,08,1, 11.9,1,1, -0.217, 10509.156, 407.665, 52858.638 25/01/24,07:44:25,16,08,1, 11.9,1,1, -0.217, 10509.168, 407.646, 52858.636 25/01/24,07:44:25,17,08,1, 11.9,1,1, -0.217, 10509.162, 407.646, 52858.679 25/01/24,07:44:25,18,08,1, 11.9,1,1, -0.217, 10509.160, 407.623, 52858.657 25/01/24,07:44:25,19,08,1, 11.9,1,1, -0.217, 10509.152, 407.605, 52858.671 25/01/24,07:44:26,00,08,1, 11.9,1,1, -0.216, 10509.144, 407.605, 52858.671 25/01/24,07:44:26,01,08,1, 11.9,1,1, -0.216, 10509.146, 407.547, 52858.681 25/01/24,07:44:26,02,08,1, 11.9,1,1, -0.216, 10509.168, 407.521, 52858.681 25/01/24,07:44:26,03,08,1, 11.9,1,1, -0.216, 10509.166, 407.486, 52858.671 25/01/24,07:44:26,04,08,1, 11.9,1,1, -0.216, 10509.170, 407.462, 52858.677 25/01/24,07:44:26,05,08,1, 11.9,1,1, -0.216, 10509.182, 407.461, 52858.693 25/01/24,07:44:26,06,08,1, 11.9,1,1, -0.216, 10509.166, 407.459, 52858.683 25/01/24,07:44:26,07,08,1, 11.9,1,1, -0.216, 10509.167, 407.456, 52858.748 25/01/24,07:44:26,08,08,1, 11.9,1,1, -0.216, 10509.200, 407.428, 52858.761 25/01/24,07:44:26,09,08,1, 11.9,1,1, -0.216, 10509.185, 407.420, 52858.754 25/01/24,07:44:26,10,08,1, 11.9,1,1, -0.216, 10509.195, 407.392, 52858.788 25/01/24,07:44:26,11,08,1, 11.9,1,1, -0.216, 10509.167, 407.387, 52858.798 25/01/24,07:44:26,12,08,1, 11.9,1,1, -0.216, 10509.197, 407.374, 52858.847 25/01/24,07:44:26,13,08,1, 11.9,1,1, -0.216, 10509.164, 407.358, 52858.845 25/01/24,07:44:26,14,08,1, 11.9,1,1, -0.216, 10509.196, 407.359, 52858.905 25/01/24,07:44:26,15,08,1, 11.9,1,1, -0.216, 10509.172, 407.342, 52858.907 25/01/24,07:44:26,16,08,1, 11.9,1,1, -0.216, 10509.170, 407.308, 52858.836 25/01/24,07:44:26,17,08,1, 11.9,1,1, -0.216, 10509.169, 407.299, 52858.867 25/01/24,07:44:26,18,08,1, 11.9,1,1, -0.216, 10509.168, 407.288, 52858.878 25/01/24,07:44:26,19,08,1, 11.9,1,1, -0.216, 10509.158, 407.255, 52858.874 25/01/24,07:44:27,00,09,1, 11.9,1,1, -0.216, 10509.152, 407.255, 52858.874 25/01/24,07:44:27,01,09,1, 11.9,1,1, -0.216, 10509.123, 407.222, 52858.930 25/01/24,07:44:27,02,09,1, 11.9,1,1, -0.216, 10509.151, 407.202, 52858.992 25/01/24,07:44:27,03,09,1, 11.9,1,1, -0.216, 10509.164, 407.219, 52858.947 25/01/24,07:44:27,04,09,1, 11.9,1,1, -0.216, 10509.139, 407.193, 52858.946 25/01/24,07:44:27,05,09,1, 11.9,1,1, -0.216, 10509.138, 407.224, 52859.017 25/01/24,07:44:27,06,09,1, 11.9,1,1, -0.216, 10509.144, 407.163, 52859.062 25/01/24,07:44:27,07,09,1, 11.9,1,1, -0.216, 10509.112, 407.166, 52859.004 25/01/24,07:44:27,08,09,1, 11.9,1,1, -0.216, 10509.114, 407.147, 52859.034 25/01/24,07:44:27,09,09,1, 11.9,1,1, -0.216, 10509.135, 407.132, 52859.037 25/01/24,07:44:27,10,09,1, 11.9,1,1, -0.216, 10509.134, 407.113, 52859.043 25/01/24,07:44:27,11,09,1, 11.9,1,1, -0.216, 10509.118, 407.110, 52859.022 25/01/24,07:44:27,12,09,1, 11.9,1,1, -0.216, 10509.114, 407.094, 52859.035 25/01/24,07:44:27,13,09,1, 11.9,1,1, -0.216, 10509.118, 407.087, 52859.087 25/01/24,07:44:27,14,09,1, 11.9,1,1, -0.216, 10509.118, 407.055, 52859.104 25/01/24,07:44:27,15,09,1, 11.9,1,1, -0.216, 10509.076, 407.046, 52859.139 25/01/24,07:44:27,16,09,1, 11.9,1,1, -0.216, 10509.099, 407.023, 52859.081 25/01/24,07:44:27,17,09,1, 11.9,1,1, -0.216, 10509.045, 407.002, 52859.126 25/01/24,07:44:27,18,09,1, 11.9,1,1, -0.216, 10509.074, 407.009, 52859.199 25/01/24,07:44:27,19,09,1, 11.9,1,1, -0.216, 10509.074, 407.020, 52859.215 25/01/24,07:44:28,00,09,1, 11.8,1,1, -0.219, 10509.069, 407.020, 52859.215 25/01/24,07:44:28,01,09,1, 11.8,1,1, -0.219, 10509.058, 407.000, 52859.266 25/01/24,07:44:28,02,09,1, 11.8,1,1, -0.219, 10509.041, 406.997, 52859.261 25/01/24,07:44:28,03,09,1, 11.8,1,1, -0.219, 10509.038, 406.973, 52859.206 25/01/24,07:44:28,04,09,1, 11.8,1,1, -0.219, 10509.022, 406.931, 52859.220 25/01/24,07:44:28,05,09,1, 11.8,1,1, -0.219, 10509.020, 406.941, 52859.232 25/01/24,07:44:28,06,09,1, 11.8,1,1, -0.219, 10509.017, 406.915, 52859.261 25/01/24,07:44:28,07,09,1, 11.8,1,1, -0.219, 10508.991, 406.916, 52859.265 25/01/24,07:44:28,08,09,1, 11.8,1,1, -0.219, 10508.981, 406.882, 52859.278 25/01/24,07:44:28,09,09,1, 11.8,1,1, -0.219, 10508.981, 406.892, 52859.318 25/01/24,07:44:28,10,09,1, 11.8,1,1, -0.219, 10508.965, 406.887, 52859.301 25/01/24,07:44:28,11,09,1, 11.8,1,1, -0.219, 10508.985, 406.849, 52859.310 25/01/24,07:44:28,12,09,1, 11.8,1,1, -0.219, 10508.980, 406.845, 52859.382 25/01/24,07:44:28,13,09,1, 11.8,1,1, -0.219, 10508.946, 406.853, 52859.414 25/01/24,07:44:28,14,09,1, 11.8,1,1, -0.219, 10508.941, 406.839, 52859.456 25/01/24,07:44:28,15,09,1, 11.8,1,1, -0.219, 10508.921, 406.819, 52859.421 25/01/24,07:44:28,16,09,1, 11.8,1,1, -0.219, 10508.957, 406.827, 52859.433 25/01/24,07:44:28,17,09,1, 11.8,1,1, -0.219, 10508.928, 406.795, 52859.411 25/01/24,07:44:28,18,09,1, 11.8,1,1, -0.219, 10508.920, 406.802, 52859.425 25/01/24,07:44:28,19,09,1, 11.8,1,1, -0.219, 10508.900, 406.784, 52859.445 25/01/24,07:44:29,00,09,1, 11.9,1,1, -0.217, 10508.894, 406.784, 52859.445 25/01/24,07:44:29,01,09,1, 11.9,1,1, -0.217, 10508.880, 406.790, 52859.504 25/01/24,07:44:29,02,09,1, 11.9,1,1, -0.217, 10508.894, 406.772, 52859.521 25/01/24,07:44:29,03,09,1, 11.9,1,1, -0.217, 10508.856, 406.784, 52859.553 25/01/24,07:44:29,04,09,1, 11.9,1,1, -0.217, 10508.857, 406.759, 52859.521 25/01/24,07:44:29,05,09,1, 11.9,1,1, -0.217, 10508.848, 406.740, 52859.545 25/01/24,07:44:29,06,09,1, 11.9,1,1, -0.217, 10508.853, 406.738, 52859.526 25/01/24,07:44:29,07,09,1, 11.9,1,1, -0.217, 10508.801, 406.726, 52859.609 25/01/24,07:44:29,08,09,1, 11.9,1,1, -0.217, 10508.816, 406.732, 52859.601 25/01/24,07:44:29,09,09,1, 11.9,1,1, -0.217, 10508.835, 406.709, 52859.627 25/01/24,07:44:29,10,09,1, 11.9,1,1, -0.217, 10508.806, 406.694, 52859.658 25/01/24,07:44:29,11,09,1, 11.9,1,1, -0.217, 10508.797, 406.711, 52859.608 25/01/24,07:44:29,12,09,1, 11.9,1,1, -0.217, 10508.789, 406.702, 52859.630 25/01/24,07:44:29,13,09,1, 11.9,1,1, -0.217, 10508.762, 406.719, 52859.660 25/01/24,07:44:29,14,09,1, 11.9,1,1, -0.217, 10508.757, 406.674, 52859.672 25/01/24,07:44:29,15,09,1, 11.9,1,1, -0.217, 10508.743, 406.663, 52859.721 25/01/24,07:44:29,16,09,1, 11.9,1,1, -0.217, 10508.750, 406.672, 52859.684 25/01/24,07:44:29,17,09,1, 11.9,1,1, -0.217, 10508.726, 406.663, 52859.690 25/01/24,07:44:29,18,09,1, 11.9,1,1, -0.217, 10508.683, 406.632, 52859.884 25/01/24,07:44:29,19,09,1, 11.9,1,1, -0.217, 10508.662, 406.638, 52859.762 25/01/24,07:44:30,00,09,1, 11.9,1,1, -0.218, 10508.660, 406.638, 52859.762 25/01/24,07:44:30,01,09,1, 11.9,1,1, -0.218, 10508.661, 406.614, 52859.790 25/01/24,07:44:30,02,09,1, 11.9,1,1, -0.218, 10508.643, 406.608, 52859.830 25/01/24,07:44:30,03,09,1, 11.9,1,1, -0.218, 10508.658, 406.587, 52859.797 25/01/24,07:44:30,04,09,1, 11.9,1,1, -0.218, 10508.637, 406.577, 52859.747 25/01/24,07:44:30,05,09,1, 11.9,1,1, -0.218, 10508.644, 406.554, 52859.799 25/01/24,07:44:30,06,09,1, 11.9,1,1, -0.218, 10508.609, 406.581, 52859.798 25/01/24,07:44:30,07,09,1, 11.9,1,1, -0.218, 10508.600, 406.550, 52859.851 25/01/24,07:44:30,08,09,1, 11.9,1,1, -0.218, 10508.557, 406.563, 52859.883 25/01/24,07:44:30,09,09,1, 11.9,1,1, -0.218, 10508.576, 406.548, 52859.894 25/01/24,07:44:30,10,09,1, 11.9,1,1, -0.218, 10508.568, 406.541, 52859.914 25/01/24,07:44:30,11,09,1, 11.9,1,1, -0.218, 10508.539, 406.531, 52859.870 25/01/24,07:44:30,12,09,1, 11.9,1,1, -0.218, 10508.532, 406.503, 52859.898 25/01/24,07:44:30,13,09,1, 11.9,1,1, -0.218, 10508.526, 406.472, 52859.926 25/01/24,07:44:30,14,09,1, 11.9,1,1, -0.218, 10508.480, 406.470, 52859.916 25/01/24,07:44:30,15,09,1, 11.9,1,1, -0.218, 10508.480, 406.465, 52859.970 25/01/24,07:44:30,16,09,1, 11.9,1,1, -0.218, 10508.486, 406.447, 52859.953 25/01/24,07:44:30,17,09,1, 11.9,1,1, -0.218, 10508.459, 406.459, 52859.950 25/01/24,07:44:30,18,09,1, 11.9,1,1, -0.218, 10508.445, 406.453, 52859.960 25/01/24,07:44:30,19,09,1, 11.9,1,1, -0.218, 10508.447, 406.409, 52859.968 25/01/24,07:44:31,00,09,1, 11.9,1,1, -0.220, 10508.443, 406.409, 52859.968 25/01/24,07:44:31,01,09,1, 11.9,1,1, -0.220, 10508.429, 406.405, 52860.004 25/01/24,07:44:31,02,09,1, 11.9,1,1, -0.220, 10508.409, 406.433, 52860.069 25/01/24,07:44:31,03,09,1, 11.9,1,1, -0.220, 10508.415, 406.384, 52860.063 25/01/24,07:44:31,04,09,1, 11.9,1,1, -0.220, 10508.370, 406.383, 52860.057 25/01/24,07:44:31,05,09,1, 11.9,1,1, -0.220, 10508.378, 406.383, 52860.114 25/01/24,07:44:31,06,09,1, 11.9,1,1, -0.220, 10508.362, 406.362, 52860.097 25/01/24,07:44:31,07,09,1, 11.9,1,1, -0.220, 10508.309, 406.342, 52860.128 25/01/24,07:44:31,08,09,1, 11.9,1,1, -0.220, 10508.311, 406.363, 52860.137 25/01/24,07:44:31,09,09,1, 11.9,1,1, -0.220, 10508.292, 406.349, 52860.139 25/01/24,07:44:31,10,09,1, 11.9,1,1, -0.220, 10508.264, 406.331, 52860.125 25/01/24,07:44:31,11,09,1, 11.9,1,1, -0.220, 10508.234, 406.312, 52860.092 25/01/24,07:44:31,12,09,1, 11.9,1,1, -0.220, 10508.260, 406.313, 52860.104 25/01/24,07:44:31,13,09,1, 11.9,1,1, -0.220, 10508.231, 406.285, 52860.107 25/01/24,07:44:31,14,09,1, 11.9,1,1, -0.220, 10508.239, 406.291, 52860.160 25/01/24,07:44:31,15,09,1, 11.9,1,1, -0.220, 10508.216, 406.278, 52860.223 25/01/24,07:44:31,16,09,1, 11.9,1,1, -0.220, 10508.224, 406.272, 52860.227 25/01/24,07:44:31,17,09,1, 11.9,1,1, -0.220, 10508.191, 406.275, 52860.281 25/01/24,07:44:31,18,09,1, 11.9,1,1, -0.220, 10508.179, 406.248, 52860.236 25/01/24,07:44:31,19,09,1, 11.9,1,1, -0.220, 10508.144, 406.237, 52860.248 25/01/24,07:44:32,00,09,1, 11.9,1,1, -0.220, 10508.143, 406.237, 52860.248 25/01/24,07:44:32,01,09,1, 11.9,1,1, -0.220, 10508.118, 406.217, 52860.272 25/01/24,07:44:32,02,09,1, 11.9,1,1, -0.220, 10508.103, 406.206, 52860.309 25/01/24,07:44:32,03,09,1, 11.9,1,1, -0.220, 10508.084, 406.198, 52860.282 25/01/24,07:44:32,04,09,1, 11.9,1,1, -0.220, 10508.068, 406.168, 52860.291 25/01/24,07:44:32,05,09,1, 11.9,1,1, -0.220, 10508.036, 406.169, 52860.285 25/01/24,07:44:32,06,09,1, 11.9,1,1, -0.220, 10508.027, 406.180, 52860.281 25/01/24,07:44:32,07,09,1, 11.9,1,1, -0.220, 10507.966, 406.146, 52860.312 25/01/24,07:44:32,08,09,1, 11.9,1,1, -0.220, 10507.989, 406.168, 52860.380 25/01/24,07:44:32,09,09,1, 11.9,1,1, -0.220, 10507.974, 406.127, 52860.387 25/01/24,07:44:32,10,09,1, 11.9,1,1, -0.220, 10507.954, 406.153, 52860.456 25/01/24,07:44:32,11,09,1, 11.9,1,1, -0.220, 10507.915, 406.112, 52860.381 25/01/24,07:44:32,12,09,1, 11.9,1,1, -0.220, 10507.897, 406.123, 52860.428 25/01/24,07:44:32,13,09,1, 11.9,1,1, -0.220, 10507.896, 406.125, 52860.433 25/01/24,07:44:32,14,09,1, 11.9,1,1, -0.220, 10507.880, 406.100, 52860.445 25/01/24,07:44:32,15,09,1, 11.9,1,1, -0.220, 10507.857, 406.111, 52860.457 25/01/24,07:44:32,16,09,1, 11.9,1,1, -0.220, 10507.844, 406.103, 52860.468 25/01/24,07:44:32,17,09,1, 11.9,1,1, -0.220, 10507.809, 406.069, 52860.443 25/01/24,07:44:32,18,09,1, 11.9,1,1, -0.220, 10507.803, 406.051, 52860.427 25/01/24,07:44:32,19,09,1, 11.9,1,1, -0.220, 10507.796, 406.027, 52860.412 25/01/24,07:44:33,00,09,1, 11.9,1,1, -0.219, 10507.792, 406.027, 52860.412 25/01/24,07:44:33,01,09,1, 11.9,1,1, -0.219, 10507.745, 406.020, 52860.541 25/01/24,07:44:33,02,09,1, 11.9,1,1, -0.219, 10507.698, 405.990, 52860.543 25/01/24,07:44:33,03,09,1, 11.9,1,1, -0.219, 10507.680, 406.003, 52860.583 25/01/24,07:44:33,04,09,1, 11.9,1,1, -0.219, 10507.676, 405.967, 52860.596 25/01/24,07:44:33,05,09,1, 11.9,1,1, -0.219, 10507.641, 405.959, 52860.590 25/01/24,07:44:33,06,09,1, 11.9,1,1, -0.219, 10507.638, 405.971, 52860.528 25/01/24,07:44:33,07,09,1, 11.9,1,1, -0.219, 10507.601, 405.965, 52860.619 25/01/24,07:44:33,08,09,1, 11.9,1,1, -0.219, 10507.597, 405.941, 52860.571 25/01/24,07:44:33,09,09,1, 11.9,1,1, -0.219, 10507.580, 405.950, 52860.605 25/01/24,07:44:33,10,09,1, 11.9,1,1, -0.219, 10507.545, 405.913, 52860.621 25/01/24,07:44:33,11,09,1, 11.9,1,1, -0.219, 10507.523, 405.883, 52860.598 25/01/24,07:44:33,12,09,1, 11.9,1,1, -0.219, 10507.517, 405.879, 52860.574 25/01/24,07:44:33,13,09,1, 11.9,1,1, -0.219, 10507.500, 405.882, 52860.590 25/01/24,07:44:33,14,09,1, 11.9,1,1, -0.219, 10507.459, 405.847, 52860.674 25/01/24,07:44:33,15,09,1, 11.9,1,1, -0.219, 10507.421, 405.853, 52860.715 25/01/24,07:44:33,16,09,1, 11.9,1,1, -0.219, 10507.416, 405.827, 52860.708 25/01/24,07:44:33,17,09,1, 11.9,1,1, -0.219, 10507.403, 405.828, 52860.752 25/01/24,07:44:33,18,09,1, 11.9,1,1, -0.219, 10507.397, 405.825, 52860.667 25/01/24,07:44:33,19,09,1, 11.9,1,1, -0.219, 10507.361, 405.808, 52860.662 25/01/24,07:44:34,00,09,1, 11.8,1,1, -0.219, 10507.358, 405.808, 52860.662 25/01/24,07:44:34,01,09,1, 11.8,1,1, -0.219, 10507.337, 405.789, 52860.665 25/01/24,07:44:34,02,09,1, 11.8,1,1, -0.219, 10507.294, 405.795, 52860.740 25/01/24,07:44:34,03,09,1, 11.8,1,1, -0.219, 10507.255, 405.807, 52860.807 25/01/24,07:44:34,04,09,1, 11.8,1,1, -0.219, 10507.230, 405.771, 52860.746 25/01/24,07:44:34,05,09,1, 11.8,1,1, -0.219, 10507.211, 405.758, 52860.714 25/01/24,07:44:34,06,09,1, 11.8,1,1, -0.219, 10507.212, 405.734, 52860.689 25/01/24,07:44:34,07,09,1, 11.8,1,1, -0.219, 10507.162, 405.750, 52860.771 25/01/24,07:44:34,08,09,1, 11.8,1,1, -0.219, 10507.146, 405.732, 52860.743 25/01/24,07:44:34,09,09,1, 11.8,1,1, -0.219, 10507.126, 405.693, 52860.769 25/01/24,07:44:34,10,09,1, 11.8,1,1, -0.219, 10507.090, 405.681, 52860.790 25/01/24,07:44:34,11,09,1, 11.8,1,1, -0.219, 10507.113, 405.683, 52860.754 25/01/24,07:44:34,12,09,1, 11.8,1,1, -0.219, 10507.098, 405.665, 52860.778 25/01/24,07:44:34,13,09,1, 11.8,1,1, -0.219, 10507.054, 405.676, 52860.743 25/01/24,07:44:34,14,09,1, 11.8,1,1, -0.219, 10507.031, 405.654, 52860.801 25/01/24,07:44:34,15,09,1, 11.8,1,1, -0.219, 10507.014, 405.648, 52860.851 25/01/24,07:44:34,16,09,1, 11.8,1,1, -0.219, 10507.016, 405.639, 52860.852 25/01/24,07:44:34,17,09,1, 11.8,1,1, -0.219, 10506.984, 405.615, 52860.878 25/01/24,07:44:34,18,09,1, 11.8,1,1, -0.219, 10506.938, 405.602, 52860.826 25/01/24,07:44:34,19,09,1, 11.8,1,1, -0.219, 10506.932, 405.592, 52860.854 25/01/24,07:44:35,00,09,1, 12.0,1,1, -0.220, 10506.924, 405.592, 52860.854 25/01/24,07:44:35,01,09,1, 12.0,1,1, -0.220, 10506.896, 405.570, 52860.884 25/01/24,07:44:35,02,09,1, 12.0,1,1, -0.220, 10506.873, 405.548, 52860.906 25/01/24,07:44:35,03,09,1, 12.0,1,1, -0.220, 10506.857, 405.559, 52860.987 25/01/24,07:44:35,04,09,1, 12.0,1,1, -0.220, 10506.828, 405.508, 52860.900 25/01/24,07:44:35,05,09,1, 12.0,1,1, -0.220, 10506.797, 405.517, 52861.058 25/01/24,07:44:35,06,09,1, 12.0,1,1, -0.220, 10506.775, 405.491, 52860.894 25/01/24,07:44:35,07,09,1, 12.0,1,1, -0.220, 10506.757, 405.495, 52860.958 25/01/24,07:44:35,08,09,1, 12.0,1,1, -0.220, 10506.740, 405.442, 52860.977 25/01/24,07:44:35,09,09,1, 12.0,1,1, -0.220, 10506.715, 405.422, 52860.955 25/01/24,07:44:35,10,09,1, 12.0,1,1, -0.220, 10506.706, 405.449, 52860.982 25/01/24,07:44:35,11,09,1, 12.0,1,1, -0.220, 10506.668, 405.428, 52860.993 25/01/24,07:44:35,12,09,1, 12.0,1,1, -0.220, 10506.656, 405.410, 52860.951 25/01/24,07:44:35,13,09,1, 12.0,1,1, -0.220, 10506.618, 405.409, 52860.966 25/01/24,07:44:35,14,09,1, 12.0,1,1, -0.220, 10506.584, 405.373, 52861.072 25/01/24,07:44:35,15,09,1, 12.0,1,1, -0.220, 10506.576, 405.385, 52861.162 25/01/24,07:44:35,16,09,1, 12.0,1,1, -0.220, 10506.556, 405.369, 52861.052 25/01/24,07:44:35,17,09,1, 12.0,1,1, -0.220, 10506.548, 405.353, 52861.100 25/01/24,07:44:35,18,09,1, 12.0,1,1, -0.220, 10506.496, 405.305, 52861.044 25/01/24,07:44:35,19,09,1, 12.0,1,1, -0.220, 10506.477, 405.274, 52861.036 25/01/24,07:44:36,00,09,1, 12.0,1,1, -0.221, 10506.474, 405.274, 52861.036 25/01/24,07:44:36,01,09,1, 12.0,1,1, -0.221, 10506.426, 405.228, 52861.066 25/01/24,07:44:36,02,09,1, 12.0,1,1, -0.221, 10506.396, 405.258, 52861.089 25/01/24,07:44:36,03,09,1, 12.0,1,1, -0.221, 10506.357, 405.241, 52861.093 25/01/24,07:44:36,04,09,1, 12.0,1,1, -0.221, 10506.334, 405.223, 52861.129 25/01/24,07:44:36,05,09,1, 12.0,1,1, -0.221, 10506.305, 405.232, 52861.116 25/01/24,07:44:36,06,09,1, 12.0,1,1, -0.221, 10506.279, 405.213, 52861.112 25/01/24,07:44:36,07,09,1, 12.0,1,1, -0.221, 10506.265, 405.191, 52861.149 25/01/24,07:44:36,08,09,1, 12.0,1,1, -0.221, 10506.233, 405.177, 52861.160 25/01/24,07:44:36,09,09,1, 12.0,1,1, -0.221, 10506.209, 405.161, 52861.188 25/01/24,07:44:36,10,09,1, 12.0,1,1, -0.221, 10506.188, 405.145, 52861.238 25/01/24,07:44:36,11,09,1, 12.0,1,1, -0.221, 10506.153, 405.122, 52861.190 25/01/24,07:44:36,12,09,1, 12.0,1,1, -0.221, 10506.161, 405.084, 52861.207 25/01/24,07:44:36,13,09,1, 12.0,1,1, -0.221, 10506.122, 405.069, 52861.190 25/01/24,07:44:36,14,09,1, 12.0,1,1, -0.221, 10506.089, 405.035, 52861.170 25/01/24,07:44:36,15,09,1, 12.0,1,1, -0.221, 10506.064, 405.021, 52861.170 25/01/24,07:44:36,16,09,1, 12.0,1,1, -0.221, 10506.050, 405.019, 52861.170 25/01/24,07:44:36,17,09,1, 12.0,1,1, -0.221, 10506.026, 405.009, 52861.204 25/01/24,07:44:36,18,09,1, 12.0,1,1, -0.221, 10506.010, 405.010, 52861.232 25/01/24,07:44:36,19,09,1, 12.0,1,1, -0.221, 10505.975, 404.994, 52861.212 25/01/24,07:44:37,00,09,1, 11.9,1,1, -0.219, 10505.973, 404.994, 52861.212 25/01/24,07:44:37,01,09,1, 11.9,1,1, -0.219, 10505.906, 405.001, 52861.248 25/01/24,07:44:37,02,09,1, 11.9,1,1, -0.219, 10505.896, 404.935, 52861.263 25/01/24,07:44:37,03,09,1, 11.9,1,1, -0.219, 10505.870, 404.949, 52861.288 25/01/24,07:44:37,04,09,1, 11.9,1,1, -0.219, 10505.851, 404.934, 52861.319 25/01/24,07:44:37,05,09,1, 11.9,1,1, -0.219, 10505.823, 404.906, 52861.329 25/01/24,07:44:37,06,09,1, 11.9,1,1, -0.219, 10505.779, 404.865, 52861.262 25/01/24,07:44:37,07,09,1, 11.9,1,1, -0.219, 10505.788, 404.864, 52861.280 25/01/24,07:44:37,08,09,1, 11.9,1,1, -0.219, 10505.763, 404.814, 52861.230 25/01/24,07:44:37,09,09,1, 11.9,1,1, -0.219, 10505.720, 404.785, 52861.262 25/01/24,07:44:37,10,09,1, 11.9,1,1, -0.219, 10505.710, 404.765, 52861.289 25/01/24,07:44:37,11,09,1, 11.9,1,1, -0.219, 10505.692, 404.775, 52861.315 25/01/24,07:44:37,12,09,1, 11.9,1,1, -0.219, 10505.660, 404.754, 52861.366 25/01/24,07:44:37,13,09,1, 11.9,1,1, -0.219, 10505.626, 404.737, 52861.329 25/01/24,07:44:37,14,09,1, 11.9,1,1, -0.219, 10505.614, 404.718, 52861.358 25/01/24,07:44:37,15,09,1, 11.9,1,1, -0.219, 10505.605, 404.705, 52861.340 25/01/24,07:44:37,16,09,1, 11.9,1,1, -0.219, 10505.540, 404.708, 52861.316 25/01/24,07:44:37,17,09,1, 11.9,1,1, -0.219, 10505.552, 404.688, 52861.426 25/01/24,07:44:37,18,09,1, 11.9,1,1, -0.219, 10505.513, 404.667, 52861.388 25/01/24,07:44:37,19,09,1, 11.9,1,1, -0.219, 10505.472, 404.632, 52861.364 25/01/24,07:44:38,00,09,1, 11.9,1,1, -0.216, 10505.464, 404.632, 52861.364 25/01/24,07:44:38,01,09,1, 11.9,1,1, -0.216, 10505.418, 404.594, 52861.392 25/01/24,07:44:38,02,09,1, 11.9,1,1, -0.216, 10505.367, 404.598, 52861.362 25/01/24,07:44:38,03,09,1, 11.9,1,1, -0.216, 10505.385, 404.553, 52861.410 25/01/24,07:44:38,04,09,1, 11.9,1,1, -0.216, 10505.319, 404.538, 52861.399 25/01/24,07:44:38,05,09,1, 11.9,1,1, -0.216, 10505.321, 404.515, 52861.421 25/01/24,07:44:38,06,09,1, 11.9,1,1, -0.216, 10505.284, 404.535, 52861.459 25/01/24,07:44:38,07,09,1, 11.9,1,1, -0.216, 10505.266, 404.511, 52861.452 25/01/24,07:44:38,08,09,1, 11.9,1,1, -0.216, 10505.240, 404.502, 52861.472 25/01/24,07:44:38,09,09,1, 11.9,1,1, -0.216, 10505.221, 404.462, 52861.508 25/01/24,07:44:38,10,09,1, 11.9,1,1, -0.216, 10505.206, 404.465, 52861.507 25/01/24,07:44:38,11,09,1, 11.9,1,1, -0.216, 10505.175, 404.470, 52861.513 25/01/24,07:44:38,12,09,1, 11.9,1,1, -0.216, 10505.132, 404.452, 52861.559 25/01/24,07:44:38,13,09,1, 11.9,1,1, -0.216, 10505.110, 404.436, 52861.508 25/01/24,07:44:38,14,09,1, 11.9,1,1, -0.216, 10505.053, 404.406, 52861.496 25/01/24,07:44:38,15,09,1, 11.9,1,1, -0.216, 10505.045, 404.401, 52861.498 25/01/24,07:44:38,16,09,1, 11.9,1,1, -0.216, 10505.033, 404.390, 52861.476 25/01/24,07:44:38,17,09,1, 11.9,1,1, -0.216, 10504.989, 404.363, 52861.556 25/01/24,07:44:38,18,09,1, 11.9,1,1, -0.216, 10504.983, 404.351, 52861.542 25/01/24,07:44:38,19,09,1, 11.9,1,1, -0.216, 10504.927, 404.328, 52861.585 25/01/24,07:44:39,00,09,1, 12.0,1,1, -0.218, 10504.922, 404.328, 52861.585 25/01/24,07:44:39,01,09,1, 12.0,1,1, -0.218, 10504.896, 404.309, 52861.563 25/01/24,07:44:39,02,09,1, 12.0,1,1, -0.218, 10504.874, 404.298, 52861.598 25/01/24,07:44:39,03,09,1, 12.0,1,1, -0.218, 10504.850, 404.286, 52861.598 25/01/24,07:44:39,04,09,1, 12.0,1,1, -0.218, 10504.835, 404.251, 52861.635 25/01/24,07:44:39,05,09,1, 12.0,1,1, -0.218, 10504.833, 404.252, 52861.673 25/01/24,07:44:39,06,09,1, 12.0,1,1, -0.218, 10504.794, 404.236, 52861.651 25/01/24,07:44:39,07,09,1, 12.0,1,1, -0.218, 10504.769, 404.233, 52861.664 25/01/24,07:44:39,08,09,1, 12.0,1,1, -0.218, 10504.749, 404.193, 52861.606 25/01/24,07:44:39,09,09,1, 12.0,1,1, -0.218, 10504.714, 404.196, 52861.597 25/01/24,07:44:39,10,09,1, 12.0,1,1, -0.218, 10504.697, 404.156, 52861.646 25/01/24,07:44:39,11,09,1, 12.0,1,1, -0.218, 10504.662, 404.160, 52861.629 25/01/24,07:44:39,12,09,1, 12.0,1,1, -0.218, 10504.628, 404.124, 52861.717 25/01/24,07:44:39,13,09,1, 12.0,1,1, -0.218, 10504.622, 404.109, 52861.677 25/01/24,07:44:39,14,09,1, 12.0,1,1, -0.218, 10504.614, 404.081, 52861.656 25/01/24,07:44:39,15,09,1, 12.0,1,1, -0.218, 10504.564, 404.060, 52861.664 25/01/24,07:44:39,16,09,1, 12.0,1,1, -0.218, 10504.546, 404.047, 52861.668 25/01/24,07:44:39,17,09,1, 12.0,1,1, -0.218, 10504.534, 404.056, 52861.746 25/01/24,07:44:39,18,09,1, 12.0,1,1, -0.218, 10504.506, 403.990, 52861.700 25/01/24,07:44:39,19,09,1, 12.0,1,1, -0.218, 10504.468, 403.999, 52861.717 25/01/24,07:44:40,00,09,1, 12.0,1,1, -0.216, 10504.463, 403.999, 52861.717 25/01/24,07:44:40,01,09,1, 12.0,1,1, -0.216, 10504.427, 403.978, 52861.719 25/01/24,07:44:40,02,09,1, 12.0,1,1, -0.216, 10504.420, 403.934, 52861.698 25/01/24,07:44:40,03,09,1, 12.0,1,1, -0.216, 10504.379, 403.896, 52861.756 25/01/24,07:44:40,04,09,1, 12.0,1,1, -0.216, 10504.365, 403.917, 52861.710 25/01/24,07:44:40,05,09,1, 12.0,1,1, -0.216, 10504.339, 403.898, 52861.783 25/01/24,07:44:40,06,09,1, 12.0,1,1, -0.216, 10504.300, 403.888, 52861.704 25/01/24,07:44:40,07,09,1, 12.0,1,1, -0.216, 10504.296, 403.843, 52861.752 25/01/24,07:44:40,08,09,1, 12.0,1,1, -0.216, 10504.256, 403.832, 52861.794 25/01/24,07:44:40,09,09,1, 12.0,1,1, -0.216, 10504.222, 403.821, 52861.842 25/01/24,07:44:40,10,09,1, 12.0,1,1, -0.216, 10504.223, 403.818, 52861.840 25/01/24,07:44:40,11,09,1, 12.0,1,1, -0.216, 10504.199, 403.782, 52861.791 25/01/24,07:44:40,12,09,1, 12.0,1,1, -0.216, 10504.188, 403.769, 52861.885 25/01/24,07:44:40,13,09,1, 12.0,1,1, -0.216, 10504.150, 403.741, 52861.828 25/01/24,07:44:40,14,09,1, 12.0,1,1, -0.216, 10504.138, 403.715, 52861.768 25/01/24,07:44:40,15,09,1, 12.0,1,1, -0.216, 10504.134, 403.688, 52861.785 25/01/24,07:44:40,16,09,1, 12.0,1,1, -0.216, 10504.079, 403.719, 52861.756 25/01/24,07:44:40,17,09,1, 12.0,1,1, -0.216, 10504.094, 403.675, 52861.814 25/01/24,07:44:40,18,09,1, 12.0,1,1, -0.216, 10504.049, 403.679, 52861.818 25/01/24,07:44:40,19,09,1, 12.0,1,1, -0.216, 10504.043, 403.622, 52861.866 25/01/24,07:44:41,00,08,1, 11.9,1,1, -0.219, 10504.037, 403.622, 52861.866 25/01/24,07:44:41,01,08,1, 11.9,1,1, -0.219, 10503.990, 403.605, 52861.876 25/01/24,07:44:41,02,08,1, 11.9,1,1, -0.219, 10503.971, 403.590, 52861.862 25/01/24,07:44:41,03,08,1, 11.9,1,1, -0.219, 10503.943, 403.549, 52861.859 25/01/24,07:44:41,04,08,1, 11.9,1,1, -0.219, 10503.894, 403.542, 52861.891 25/01/24,07:44:41,05,08,1, 11.9,1,1, -0.219, 10503.876, 403.524, 52861.912 25/01/24,07:44:41,06,08,1, 11.9,1,1, -0.219, 10503.890, 403.478, 52861.907 25/01/24,07:44:41,07,08,1, 11.9,1,1, -0.219, 10503.835, 403.473, 52861.868 25/01/24,07:44:41,08,08,1, 11.9,1,1, -0.219, 10503.838, 403.451, 52861.848 25/01/24,07:44:41,09,08,1, 11.9,1,1, -0.219, 10503.818, 403.452, 52861.873 25/01/24,07:44:41,10,08,1, 11.9,1,1, -0.219, 10503.794, 403.433, 52861.868 25/01/24,07:44:41,11,08,1, 11.9,1,1, -0.219, 10503.775, 403.415, 52861.917 25/01/24,07:44:41,12,08,1, 11.9,1,1, -0.219, 10503.756, 403.384, 52861.938 25/01/24,07:44:41,13,08,1, 11.9,1,1, -0.219, 10503.732, 403.384, 52861.944 25/01/24,07:44:41,14,08,1, 11.9,1,1, -0.219, 10503.701, 403.360, 52861.963 25/01/24,07:44:41,15,08,1, 11.9,1,1, -0.219, 10503.679, 403.346, 52861.972 25/01/24,07:44:41,16,08,1, 11.9,1,1, -0.219, 10503.661, 403.328, 52861.959 25/01/24,07:44:41,17,08,1, 11.9,1,1, -0.219, 10503.638, 403.330, 52861.962 25/01/24,07:44:41,18,08,1, 11.9,1,1, -0.219, 10503.619, 403.300, 52861.998 25/01/24,07:44:41,19,08,1, 11.9,1,1, -0.219, 10503.598, 403.283, 52862.013 25/01/24,07:44:42,00,08,1, 11.9,1,1, -0.218, 10503.595, 403.283, 52862.013 25/01/24,07:44:42,01,08,1, 11.9,1,1, -0.218, 10503.599, 403.254, 52861.979 25/01/24,07:44:42,02,08,1, 11.9,1,1, -0.218, 10503.549, 403.231, 52861.938 25/01/24,07:44:42,03,08,1, 11.9,1,1, -0.218, 10503.540, 403.186, 52861.927 25/01/24,07:44:42,04,08,1, 11.9,1,1, -0.218, 10503.528, 403.191, 52861.963 25/01/24,07:44:42,05,08,1, 11.9,1,1, -0.218, 10503.496, 403.180, 52862.007 25/01/24,07:44:42,06,08,1, 11.9,1,1, -0.218, 10503.492, 403.136, 52861.999 25/01/24,07:44:42,07,08,1, 11.9,1,1, -0.218, 10503.463, 403.146, 52862.010 25/01/24,07:44:42,08,08,1, 11.9,1,1, -0.218, 10503.425, 403.107, 52862.012 25/01/24,07:44:42,09,08,1, 11.9,1,1, -0.218, 10503.419, 403.102, 52861.999 25/01/24,07:44:42,10,08,1, 11.9,1,1, -0.218, 10503.391, 403.083, 52861.985 25/01/24,07:44:42,11,08,1, 11.9,1,1, -0.218, 10503.376, 403.026, 52862.008 25/01/24,07:44:42,12,08,1, 11.9,1,1, -0.218, 10503.354, 403.036, 52862.026 25/01/24,07:44:42,13,08,1, 11.9,1,1, -0.218, 10503.335, 403.018, 52862.026 25/01/24,07:44:42,14,08,1, 11.9,1,1, -0.218, 10503.310, 402.989, 52862.013 25/01/24,07:44:42,15,08,1, 11.9,1,1, -0.218, 10503.314, 402.979, 52862.010 25/01/24,07:44:42,16,08,1, 11.9,1,1, -0.218, 10503.300, 402.956, 52861.968 25/01/24,07:44:42,17,08,1, 11.9,1,1, -0.218, 10503.282, 402.906, 52862.027 25/01/24,07:44:42,18,08,1, 11.9,1,1, -0.218, 10503.263, 402.879, 52861.998 25/01/24,07:44:42,19,08,1, 11.9,1,1, -0.218, 10503.253, 402.885, 52862.025 25/01/24,07:44:43,00,08,1, 11.9,1,1, -0.219, 10503.253, 402.885, 52862.025 25/01/24,07:44:43,01,08,1, 11.9,1,1, -0.219, 10503.197, 402.819, 52862.033 25/01/24,07:44:43,02,08,1, 11.9,1,1, -0.219, 10503.181, 402.839, 52862.061 25/01/24,07:44:43,03,08,1, 11.9,1,1, -0.219, 10503.128, 402.818, 52862.055 25/01/24,07:44:43,04,08,1, 11.9,1,1, -0.219, 10503.127, 402.790, 52862.055 25/01/24,07:44:43,05,08,1, 11.9,1,1, -0.219, 10503.105, 402.767, 52862.053 25/01/24,07:44:43,06,08,1, 11.9,1,1, -0.219, 10503.089, 402.716, 52862.023 25/01/24,07:44:43,07,08,1, 11.9,1,1, -0.219, 10503.045, 402.697, 52862.086 25/01/24,07:44:43,08,08,1, 11.9,1,1, -0.219, 10503.046, 402.679, 52862.018 25/01/24,07:44:43,09,08,1, 11.9,1,1, -0.219, 10503.020, 402.656, 52862.027 25/01/24,07:44:43,10,08,1, 11.9,1,1, -0.219, 10503.005, 402.631, 52862.062 25/01/24,07:44:43,11,08,1, 11.9,1,1, -0.219, 10502.993, 402.614, 52862.105 25/01/24,07:44:43,12,08,1, 11.9,1,1, -0.219, 10502.963, 402.588, 52862.069 25/01/24,07:44:43,13,08,1, 11.9,1,1, -0.219, 10502.927, 402.609, 52862.060 25/01/24,07:44:43,14,08,1, 11.9,1,1, -0.219, 10502.950, 402.567, 52862.112 25/01/24,07:44:43,15,08,1, 11.9,1,1, -0.219, 10502.903, 402.557, 52862.103 25/01/24,07:44:43,16,08,1, 11.9,1,1, -0.219, 10502.880, 402.549, 52862.129 25/01/24,07:44:43,17,08,1, 11.9,1,1, -0.219, 10502.850, 402.513, 52862.070 25/01/24,07:44:43,18,08,1, 11.9,1,1, -0.219, 10502.820, 402.517, 52862.171 25/01/24,07:44:43,19,08,1, 11.9,1,1, -0.219, 10502.796, 402.449, 52862.180 25/01/24,07:44:44,00,08,1, 11.9,1,1, -0.220, 10502.794, 402.449, 52862.180 25/01/24,07:44:44,01,08,1, 11.9,1,1, -0.220, 10502.764, 402.434, 52862.159 25/01/24,07:44:44,02,08,1, 11.9,1,1, -0.220, 10502.732, 402.396, 52862.066 25/01/24,07:44:44,03,08,1, 11.9,1,1, -0.220, 10502.730, 402.370, 52862.026 25/01/24,07:44:44,04,08,1, 11.9,1,1, -0.220, 10502.687, 402.325, 52862.093 25/01/24,07:44:44,05,08,1, 11.9,1,1, -0.220, 10502.673, 402.327, 52862.013 25/01/24,07:44:44,06,08,1, 11.9,1,1, -0.220, 10502.651, 402.320, 52862.126 25/01/24,07:44:44,07,08,1, 11.9,1,1, -0.220, 10502.657, 402.287, 52862.141 25/01/24,07:44:44,08,08,1, 11.9,1,1, -0.220, 10502.614, 402.287, 52862.085 25/01/24,07:44:44,09,08,1, 11.9,1,1, -0.220, 10502.612, 402.263, 52862.212 25/01/24,07:44:44,10,08,1, 11.9,1,1, -0.220, 10502.581, 402.253, 52862.184 25/01/24,07:44:44,11,08,1, 11.9,1,1, -0.220, 10502.559, 402.199, 52862.156 25/01/24,07:44:44,12,08,1, 11.9,1,1, -0.220, 10502.552, 402.194, 52862.097 25/01/24,07:44:44,13,08,1, 11.9,1,1, -0.220, 10502.555, 402.173, 52862.066 25/01/24,07:44:44,14,08,1, 11.9,1,1, -0.220, 10502.501, 402.153, 52862.083 25/01/24,07:44:44,15,08,1, 11.9,1,1, -0.220, 10502.498, 402.130, 52862.077 25/01/24,07:44:44,16,08,1, 11.9,1,1, -0.220, 10502.454, 402.081, 52862.082 25/01/24,07:44:44,17,08,1, 11.9,1,1, -0.220, 10502.436, 402.082, 52862.007 25/01/24,07:44:44,18,08,1, 11.9,1,1, -0.220, 10502.412, 402.037, 52862.037 25/01/24,07:44:44,19,08,1, 11.9,1,1, -0.220, 10502.395, 402.024, 52862.150 25/01/24,07:44:45,00,08,1, 11.9,1,1, -0.223, 10502.393, 402.024, 52862.150 25/01/24,07:44:45,01,08,1, 11.9,1,1, -0.223, 10502.315, 402.014, 52862.167 25/01/24,07:44:45,02,08,1, 11.9,1,1, -0.223, 10502.291, 401.963, 52862.120 25/01/24,07:44:45,03,08,1, 11.9,1,1, -0.223, 10502.290, 401.975, 52862.125 25/01/24,07:44:45,04,08,1, 11.9,1,1, -0.223, 10502.267, 401.940, 52862.123 25/01/24,07:44:45,05,08,1, 11.9,1,1, -0.223, 10502.260, 401.936, 52862.102 25/01/24,07:44:45,06,08,1, 11.9,1,1, -0.223, 10502.220, 401.912, 52862.173 25/01/24,07:44:45,07,08,1, 11.9,1,1, -0.223, 10502.219, 401.879, 52862.141 25/01/24,07:44:45,08,08,1, 11.9,1,1, -0.223, 10502.175, 401.836, 52862.155 25/01/24,07:44:45,09,08,1, 11.9,1,1, -0.223, 10502.145, 401.793, 52862.139 25/01/24,07:44:45,10,08,1, 11.9,1,1, -0.223, 10502.122, 401.763, 52862.096 25/01/24,07:44:45,11,08,1, 11.9,1,1, -0.223, 10502.106, 401.765, 52862.108 25/01/24,07:44:45,12,08,1, 11.9,1,1, -0.223, 10502.095, 401.759, 52862.143 25/01/24,07:44:45,13,08,1, 11.9,1,1, -0.223, 10502.062, 401.702, 52862.169 25/01/24,07:44:45,14,08,1, 11.9,1,1, -0.223, 10502.054, 401.698, 52862.221 25/01/24,07:44:45,15,08,1, 11.9,1,1, -0.223, 10502.027, 401.682, 52862.211 25/01/24,07:44:45,16,08,1, 11.9,1,1, -0.223, 10502.005, 401.675, 52862.213 25/01/24,07:44:45,17,08,1, 11.9,1,1, -0.223, 10501.956, 401.666, 52862.214 25/01/24,07:44:45,18,08,1, 11.9,1,1, -0.223, 10501.980, 401.636, 52862.212 25/01/24,07:44:45,19,08,1, 11.9,1,1, -0.223, 10501.945, 401.606, 52862.221 25/01/24,07:44:46,00,09,1, 11.9,1,1, -0.219, 10501.943, 401.606, 52862.221 25/01/24,07:44:46,01,09,1, 11.9,1,1, -0.219, 10501.877, 401.561, 52862.214 25/01/24,07:44:46,02,09,1, 11.9,1,1, -0.219, 10501.862, 401.546, 52862.206 25/01/24,07:44:46,03,09,1, 11.9,1,1, -0.219, 10501.838, 401.522, 52862.165 25/01/24,07:44:46,04,09,1, 11.9,1,1, -0.219, 10501.821, 401.486, 52862.137 25/01/24,07:44:46,05,09,1, 11.9,1,1, -0.219, 10501.784, 401.446, 52862.188 25/01/24,07:44:46,06,09,1, 11.9,1,1, -0.219, 10501.772, 401.456, 52862.161 25/01/24,07:44:46,07,09,1, 11.9,1,1, -0.219, 10501.762, 401.421, 52862.237 25/01/24,07:44:46,08,09,1, 11.9,1,1, -0.219, 10501.718, 401.399, 52862.209 25/01/24,07:44:46,09,09,1, 11.9,1,1, -0.219, 10501.683, 401.416, 52862.315 25/01/24,07:44:46,10,09,1, 11.9,1,1, -0.219, 10501.673, 401.371, 52862.244 25/01/24,07:44:46,11,09,1, 11.9,1,1, -0.219, 10501.646, 401.360, 52862.158 25/01/24,07:44:46,12,09,1, 11.9,1,1, -0.219, 10501.630, 401.326, 52862.202 25/01/24,07:44:46,13,09,1, 11.9,1,1, -0.219, 10501.614, 401.350, 52862.242 25/01/24,07:44:46,14,09,1, 11.9,1,1, -0.219, 10501.592, 401.327, 52862.261 25/01/24,07:44:46,15,09,1, 11.9,1,1, -0.219, 10501.583, 401.306, 52862.254 25/01/24,07:44:46,16,09,1, 11.9,1,1, -0.219, 10501.549, 401.306, 52862.245 25/01/24,07:44:46,17,09,1, 11.9,1,1, -0.219, 10501.550, 401.255, 52862.217 25/01/24,07:44:46,18,09,1, 11.9,1,1, -0.219, 10501.516, 401.220, 52862.184 25/01/24,07:44:46,19,09,1, 11.9,1,1, -0.219, 10501.492, 401.212, 52862.279 25/01/24,07:44:47,00,08,1, 12.0,1,1, -0.218, 10501.484, 401.212, 52862.279 25/01/24,07:44:47,01,08,1, 12.0,1,1, -0.218, 10501.447, 401.195, 52862.254 25/01/24,07:44:47,02,08,1, 12.0,1,1, -0.218, 10501.427, 401.175, 52862.274 25/01/24,07:44:47,03,08,1, 12.0,1,1, -0.218, 10501.388, 401.177, 52862.268 25/01/24,07:44:47,04,08,1, 12.0,1,1, -0.218, 10501.373, 401.160, 52862.278 25/01/24,07:44:47,05,08,1, 12.0,1,1, -0.218, 10501.372, 401.126, 52862.253 25/01/24,07:44:47,06,08,1, 12.0,1,1, -0.218, 10501.328, 401.112, 52862.277 25/01/24,07:44:47,07,08,1, 12.0,1,1, -0.218, 10501.305, 401.111, 52862.287 25/01/24,07:44:47,08,08,1, 12.0,1,1, -0.218, 10501.312, 401.100, 52862.311 25/01/24,07:44:47,09,08,1, 12.0,1,1, -0.218, 10501.265, 401.072, 52862.272 25/01/24,07:44:47,10,08,1, 12.0,1,1, -0.218, 10501.239, 401.046, 52862.236 25/01/24,07:44:47,11,08,1, 12.0,1,1, -0.218, 10501.212, 401.024, 52862.280 25/01/24,07:44:47,12,08,1, 12.0,1,1, -0.218, 10501.170, 400.975, 52862.196 25/01/24,07:44:47,13,08,1, 12.0,1,1, -0.218, 10501.186, 400.999, 52862.309 25/01/24,07:44:47,14,08,1, 12.0,1,1, -0.218, 10501.132, 400.973, 52862.354 25/01/24,07:44:47,15,08,1, 12.0,1,1, -0.218, 10501.122, 400.965, 52862.304 25/01/24,07:44:47,16,08,1, 12.0,1,1, -0.218, 10501.135, 400.968, 52862.194 25/01/24,07:44:47,17,08,1, 12.0,1,1, -0.218, 10501.131, 400.959, 52862.334 25/01/24,07:44:47,18,08,1, 12.0,1,1, -0.218, 10501.090, 400.908, 52862.103 25/01/24,07:44:47,19,08,1, 12.0,1,1, -0.218, 10501.046, 400.913, 52862.297 25/01/24,07:44:48,00,08,1, 11.8,1,1, -0.219, 10501.041, 400.913, 52862.297 25/01/24,07:44:48,01,08,1, 11.8,1,1, -0.219, 10500.979, 400.906, 52862.317 25/01/24,07:44:48,02,08,1, 11.8,1,1, -0.219, 10500.975, 400.897, 52862.312 25/01/24,07:44:48,03,08,1, 11.8,1,1, -0.219, 10500.943, 400.865, 52862.282 25/01/24,07:44:48,04,08,1, 11.8,1,1, -0.219, 10500.883, 400.874, 52862.285 25/01/24,07:44:48,05,08,1, 11.8,1,1, -0.219, 10500.862, 400.819, 52862.268 25/01/24,07:44:48,06,08,1, 11.8,1,1, -0.219, 10500.854, 400.822, 52862.277 25/01/24,07:44:48,07,08,1, 11.8,1,1, -0.219, 10500.838, 400.808, 52862.344 25/01/24,07:44:48,08,08,1, 11.8,1,1, -0.219, 10500.819, 400.780, 52862.328 25/01/24,07:44:48,09,08,1, 11.8,1,1, -0.219, 10500.759, 400.805, 52862.352 25/01/24,07:44:48,10,08,1, 11.8,1,1, -0.219, 10500.790, 400.769, 52862.376 25/01/24,07:44:48,11,08,1, 11.8,1,1, -0.219, 10500.710, 400.797, 52862.408 25/01/24,07:44:48,12,08,1, 11.8,1,1, -0.219, 10500.697, 400.760, 52862.317 25/01/24,07:44:48,13,08,1, 11.8,1,1, -0.219, 10500.667, 400.752, 52862.353 25/01/24,07:44:48,14,08,1, 11.8,1,1, -0.219, 10500.648, 400.736, 52862.305 25/01/24,07:44:48,15,08,1, 11.8,1,1, -0.219, 10500.658, 400.716, 52862.307 25/01/24,07:44:48,16,08,1, 11.8,1,1, -0.219, 10500.617, 400.708, 52862.377 25/01/24,07:44:48,17,08,1, 11.8,1,1, -0.219, 10500.591, 400.679, 52862.264 25/01/24,07:44:48,18,08,1, 11.8,1,1, -0.219, 10500.555, 400.680, 52862.334 25/01/24,07:44:48,19,08,1, 11.8,1,1, -0.219, 10500.556, 400.667, 52862.356 25/01/24,07:44:49,00,09,1, 11.9,1,1, -0.220, 10500.549, 400.667, 52862.356 25/01/24,07:44:49,01,09,1, 11.9,1,1, -0.220, 10500.498, 400.618, 52862.330 25/01/24,07:44:49,02,09,1, 11.9,1,1, -0.220, 10500.468, 400.608, 52862.370 25/01/24,07:44:49,03,09,1, 11.9,1,1, -0.220, 10500.449, 400.631, 52862.425 25/01/24,07:44:49,04,09,1, 11.9,1,1, -0.220, 10500.406, 400.587, 52862.341 25/01/24,07:44:49,05,09,1, 11.9,1,1, -0.220, 10500.398, 400.578, 52862.382 25/01/24,07:44:49,06,09,1, 11.9,1,1, -0.220, 10500.360, 400.585, 52862.401 25/01/24,07:44:49,07,09,1, 11.9,1,1, -0.220, 10500.365, 400.572, 52862.361 25/01/24,07:44:49,08,09,1, 11.9,1,1, -0.220, 10500.313, 400.557, 52862.346 25/01/24,07:44:49,09,09,1, 11.9,1,1, -0.220, 10500.287, 400.533, 52862.359 25/01/24,07:44:49,10,09,1, 11.9,1,1, -0.220, 10500.268, 400.520, 52862.323 25/01/24,07:44:49,11,09,1, 11.9,1,1, -0.220, 10500.237, 400.539, 52862.336 25/01/24,07:44:49,12,09,1, 11.9,1,1, -0.220, 10500.209, 400.506, 52862.340 25/01/24,07:44:49,13,09,1, 11.9,1,1, -0.220, 10500.199, 400.486, 52862.357 25/01/24,07:44:49,14,09,1, 11.9,1,1, -0.220, 10500.172, 400.490, 52862.392 25/01/24,07:44:49,15,09,1, 11.9,1,1, -0.220, 10500.140, 400.480, 52862.401 25/01/24,07:44:49,16,09,1, 11.9,1,1, -0.220, 10500.125, 400.479, 52862.404 25/01/24,07:44:49,17,09,1, 11.9,1,1, -0.220, 10500.114, 400.473, 52862.414 25/01/24,07:44:49,18,09,1, 11.9,1,1, -0.220, 10500.087, 400.449, 52862.399 25/01/24,07:44:49,19,09,1, 11.9,1,1, -0.220, 10500.072, 400.448, 52862.402 25/01/24,07:44:50,00,08,1, 11.9,1,1, -0.220, 10500.065, 400.448, 52862.402 25/01/24,07:44:50,01,08,1, 11.9,1,1, -0.220, 10500.012, 400.413, 52862.369 25/01/24,07:44:50,02,08,1, 11.9,1,1, -0.220, 10500.001, 400.397, 52862.406 25/01/24,07:44:50,03,08,1, 11.9,1,1, -0.220, 10499.980, 400.381, 52862.360 25/01/24,07:44:50,04,08,1, 11.9,1,1, -0.220, 10499.973, 400.375, 52862.365 25/01/24,07:44:50,05,08,1, 11.9,1,1, -0.220, 10499.958, 400.364, 52862.359 25/01/24,07:44:50,06,08,1, 11.9,1,1, -0.220, 10499.942, 400.350, 52862.398 25/01/24,07:44:50,07,08,1, 11.9,1,1, -0.220, 10499.887, 400.376, 52862.421 25/01/24,07:44:50,08,08,1, 11.9,1,1, -0.220, 10499.896, 400.340, 52862.440 25/01/24,07:44:50,09,08,1, 11.9,1,1, -0.220, 10499.871, 400.342, 52862.463 25/01/24,07:44:50,10,08,1, 11.9,1,1, -0.220, 10499.844, 400.327, 52862.430 25/01/24,07:44:50,11,08,1, 11.9,1,1, -0.220, 10499.813, 400.339, 52862.405 25/01/24,07:44:50,12,08,1, 11.9,1,1, -0.220, 10499.753, 400.313, 52862.374 25/01/24,07:44:50,13,08,1, 11.9,1,1, -0.220, 10499.789, 400.293, 52862.378 25/01/24,07:44:50,14,08,1, 11.9,1,1, -0.220, 10499.755, 400.262, 52862.384 25/01/24,07:44:50,15,08,1, 11.9,1,1, -0.220, 10499.717, 400.283, 52862.389 25/01/24,07:44:50,16,08,1, 11.9,1,1, -0.220, 10499.700, 400.262, 52862.457 25/01/24,07:44:50,17,08,1, 11.9,1,1, -0.220, 10499.659, 400.230, 52862.411 25/01/24,07:44:50,18,08,1, 11.9,1,1, -0.220, 10499.667, 400.211, 52862.396 25/01/24,07:44:50,19,08,1, 11.9,1,1, -0.220, 10499.647, 400.205, 52862.431 25/01/24,07:44:51,00,08,1, 11.8,1,1, -0.221, 10499.640, 400.205, 52862.431 25/01/24,07:44:51,01,08,1, 11.8,1,1, -0.221, 10499.617, 400.199, 52862.444 25/01/24,07:44:51,02,08,1, 11.8,1,1, -0.221, 10499.590, 400.190, 52862.450 25/01/24,07:44:51,03,08,1, 11.8,1,1, -0.221, 10499.544, 400.161, 52862.432 25/01/24,07:44:51,04,08,1, 11.8,1,1, -0.221, 10499.550, 400.149, 52862.441 25/01/24,07:44:51,05,08,1, 11.8,1,1, -0.221, 10499.537, 400.165, 52862.426 25/01/24,07:44:51,06,08,1, 11.8,1,1, -0.221, 10499.494, 400.148, 52862.406 25/01/24,07:44:51,07,08,1, 11.8,1,1, -0.221, 10499.497, 400.125, 52862.402 25/01/24,07:44:51,08,08,1, 11.8,1,1, -0.221, 10499.472, 400.127, 52862.434 25/01/24,07:44:51,09,08,1, 11.8,1,1, -0.221, 10499.449, 400.112, 52862.417 25/01/24,07:44:51,10,08,1, 11.8,1,1, -0.221, 10499.431, 400.075, 52862.389 25/01/24,07:44:51,11,08,1, 11.8,1,1, -0.221, 10499.413, 400.064, 52862.411 25/01/24,07:44:51,12,08,1, 11.8,1,1, -0.221, 10499.422, 400.070, 52862.409 25/01/24,07:44:51,13,08,1, 11.8,1,1, -0.221, 10499.400, 400.042, 52862.363 25/01/24,07:44:51,14,08,1, 11.8,1,1, -0.221, 10499.390, 400.044, 52862.411 25/01/24,07:44:51,15,08,1, 11.8,1,1, -0.221, 10499.344, 400.064, 52862.442 25/01/24,07:44:51,16,08,1, 11.8,1,1, -0.221, 10499.340, 400.047, 52862.430 25/01/24,07:44:51,17,08,1, 11.8,1,1, -0.221, 10499.335, 400.026, 52862.457 25/01/24,07:44:51,18,08,1, 11.8,1,1, -0.221, 10499.319, 400.030, 52862.441 25/01/24,07:44:51,19,08,1, 11.8,1,1, -0.221, 10499.268, 400.003, 52862.414 25/01/24,07:44:52,00,08,1, 11.9,1,1, -0.221, 10499.264, 400.003, 52862.414 25/01/24,07:44:52,01,08,1, 11.9,1,1, -0.221, 10499.263, 399.959, 52862.408 25/01/24,07:44:52,02,08,1, 11.9,1,1, -0.221, 10499.223, 399.967, 52862.411 25/01/24,07:44:52,03,08,1, 11.9,1,1, -0.221, 10499.232, 399.973, 52862.367 25/01/24,07:44:52,04,08,1, 11.9,1,1, -0.221, 10499.233, 399.929, 52862.422 25/01/24,07:44:52,05,08,1, 11.9,1,1, -0.221, 10499.186, 399.932, 52862.386 25/01/24,07:44:52,06,08,1, 11.9,1,1, -0.221, 10499.169, 399.969, 52862.388 25/01/24,07:44:52,07,08,1, 11.9,1,1, -0.221, 10499.175, 399.931, 52862.393 25/01/24,07:44:52,08,08,1, 11.9,1,1, -0.221, 10499.155, 399.934, 52862.414 25/01/24,07:44:52,09,08,1, 11.9,1,1, -0.221, 10499.133, 399.936, 52862.454 25/01/24,07:44:52,10,08,1, 11.9,1,1, -0.221, 10499.102, 399.941, 52862.454 25/01/24,07:44:52,11,08,1, 11.9,1,1, -0.221, 10499.085, 399.893, 52862.456 25/01/24,07:44:52,12,08,1, 11.9,1,1, -0.221, 10499.074, 399.892, 52862.461 25/01/24,07:44:52,13,08,1, 11.9,1,1, -0.221, 10499.065, 399.870, 52862.386 25/01/24,07:44:52,14,08,1, 11.9,1,1, -0.221, 10499.045, 399.874, 52862.426 25/01/24,07:44:52,15,08,1, 11.9,1,1, -0.221, 10499.058, 399.862, 52862.410 25/01/24,07:44:52,16,08,1, 11.9,1,1, -0.221, 10499.004, 399.877, 52862.439 25/01/24,07:44:52,17,08,1, 11.9,1,1, -0.221, 10498.995, 399.867, 52862.443 25/01/24,07:44:52,18,08,1, 11.9,1,1, -0.221, 10498.959, 399.862, 52862.404 25/01/24,07:44:52,19,08,1, 11.9,1,1, -0.221, 10498.995, 399.868, 52862.431 25/01/24,07:44:53,00,08,1, 11.9,1,1, -0.224, 10498.989, 399.868, 52862.431 25/01/24,07:44:53,01,08,1, 11.9,1,1, -0.224, 10498.951, 399.856, 52862.470 25/01/24,07:44:53,02,08,1, 11.9,1,1, -0.224, 10498.936, 399.871, 52862.473 25/01/24,07:44:53,03,08,1, 11.9,1,1, -0.224, 10498.900, 399.868, 52862.507 25/01/24,07:44:53,04,08,1, 11.9,1,1, -0.224, 10498.931, 399.882, 52862.490 25/01/24,07:44:53,05,08,1, 11.9,1,1, -0.224, 10498.914, 399.844, 52862.457 25/01/24,07:44:53,06,08,1, 11.9,1,1, -0.224, 10498.874, 399.829, 52862.418 25/01/24,07:44:53,07,08,1, 11.9,1,1, -0.224, 10498.864, 399.844, 52862.436 25/01/24,07:44:53,08,08,1, 11.9,1,1, -0.224, 10498.866, 399.849, 52862.421 25/01/24,07:44:53,09,08,1, 11.9,1,1, -0.224, 10498.824, 399.837, 52862.471 25/01/24,07:44:53,10,08,1, 11.9,1,1, -0.224, 10498.844, 399.840, 52862.467 25/01/24,07:44:53,11,08,1, 11.9,1,1, -0.224, 10498.827, 399.833, 52862.520 25/01/24,07:44:53,12,08,1, 11.9,1,1, -0.224, 10498.846, 399.845, 52862.470 25/01/24,07:44:53,13,08,1, 11.9,1,1, -0.224, 10498.825, 399.860, 52862.428 25/01/24,07:44:53,14,08,1, 11.9,1,1, -0.224, 10498.814, 399.864, 52862.486 25/01/24,07:44:53,15,08,1, 11.9,1,1, -0.224, 10498.838, 399.845, 52862.500 25/01/24,07:44:53,16,08,1, 11.9,1,1, -0.224, 10498.772, 399.832, 52862.521 25/01/24,07:44:53,17,08,1, 11.9,1,1, -0.224, 10498.753, 399.832, 52862.535 25/01/24,07:44:53,18,08,1, 11.9,1,1, -0.224, 10498.776, 399.841, 52862.524 25/01/24,07:44:53,19,08,1, 11.9,1,1, -0.224, 10498.743, 399.815, 52862.512 25/01/24,07:44:54,00,08,1, 11.9,1,1, -0.223, 10498.738, 399.815, 52862.512 25/01/24,07:44:54,01,08,1, 11.9,1,1, -0.223, 10498.753, 399.809, 52862.480 25/01/24,07:44:54,02,08,1, 11.9,1,1, -0.223, 10498.761, 399.863, 52862.518 25/01/24,07:44:54,03,08,1, 11.9,1,1, -0.223, 10498.735, 399.853, 52862.525 25/01/24,07:44:54,04,08,1, 11.9,1,1, -0.223, 10498.733, 399.862, 52862.524 25/01/24,07:44:54,05,08,1, 11.9,1,1, -0.223, 10498.722, 399.869, 52862.533 25/01/24,07:44:54,06,08,1, 11.9,1,1, -0.223, 10498.733, 399.869, 52862.444 25/01/24,07:44:54,07,08,1, 11.9,1,1, -0.223, 10498.685, 399.837, 52862.449 25/01/24,07:44:54,08,08,1, 11.9,1,1, -0.223, 10498.702, 399.839, 52862.459 25/01/24,07:44:54,09,08,1, 11.9,1,1, -0.223, 10498.699, 399.819, 52862.540 25/01/24,07:44:54,10,08,1, 11.9,1,1, -0.223, 10498.682, 399.844, 52862.506 25/01/24,07:44:54,11,08,1, 11.9,1,1, -0.223, 10498.674, 399.816, 52862.536 25/01/24,07:44:54,12,08,1, 11.9,1,1, -0.223, 10498.706, 399.849, 52862.569 25/01/24,07:44:54,13,08,1, 11.9,1,1, -0.223, 10498.664, 399.847, 52862.466 25/01/24,07:44:54,14,08,1, 11.9,1,1, -0.223, 10498.673, 399.857, 52862.477 25/01/24,07:44:54,15,08,1, 11.9,1,1, -0.223, 10498.683, 399.863, 52862.543 25/01/24,07:44:54,16,08,1, 11.9,1,1, -0.223, 10498.667, 399.889, 52862.476 25/01/24,07:44:54,17,08,1, 11.9,1,1, -0.223, 10498.675, 399.853, 52862.443 25/01/24,07:44:54,18,08,1, 11.9,1,1, -0.223, 10498.663, 399.881, 52862.562 25/01/24,07:44:54,19,08,1, 11.9,1,1, -0.223, 10498.648, 399.888, 52862.546 25/01/24,07:44:55,00,09,1, 12.0,1,1, -0.223, 10498.646, 399.888, 52862.546 25/01/24,07:44:55,01,09,1, 12.0,1,1, -0.223, 10498.632, 399.858, 52862.504 25/01/24,07:44:55,02,09,1, 12.0,1,1, -0.223, 10498.621, 399.846, 52862.525 25/01/24,07:44:55,03,09,1, 12.0,1,1, -0.223, 10498.647, 399.863, 52862.529 25/01/24,07:44:55,04,09,1, 12.0,1,1, -0.223, 10498.642, 399.865, 52862.575 25/01/24,07:44:55,05,09,1, 12.0,1,1, -0.223, 10498.664, 399.858, 52862.547 25/01/24,07:44:55,06,09,1, 12.0,1,1, -0.223, 10498.643, 399.890, 52862.563 25/01/24,07:44:55,07,09,1, 12.0,1,1, -0.223, 10498.639, 399.859, 52862.541 25/01/24,07:44:55,08,09,1, 12.0,1,1, -0.223, 10498.632, 399.891, 52862.526 25/01/24,07:44:55,09,09,1, 12.0,1,1, -0.223, 10498.593, 399.879, 52862.527 25/01/24,07:44:55,10,09,1, 12.0,1,1, -0.223, 10498.607, 399.887, 52862.550 25/01/24,07:44:55,11,09,1, 12.0,1,1, -0.223, 10498.600, 399.882, 52862.625 25/01/24,07:44:55,12,09,1, 12.0,1,1, -0.223, 10498.612, 399.865, 52862.551 25/01/24,07:44:55,13,09,1, 12.0,1,1, -0.223, 10498.615, 399.896, 52862.559 25/01/24,07:44:55,14,09,1, 12.0,1,1, -0.223, 10498.639, 399.894, 52862.570 25/01/24,07:44:55,15,09,1, 12.0,1,1, -0.223, 10498.615, 399.885, 52862.528 25/01/24,07:44:55,16,09,1, 12.0,1,1, -0.223, 10498.617, 399.883, 52862.580 25/01/24,07:44:55,17,09,1, 12.0,1,1, -0.223, 10498.627, 399.878, 52862.581 25/01/24,07:44:55,18,09,1, 12.0,1,1, -0.223, 10498.577, 399.870, 52862.606 25/01/24,07:44:55,19,09,1, 12.0,1,1, -0.223, 10498.609, 399.889, 52862.543 25/01/24,07:44:56,00,09,1, 11.9,1,1, -0.219, 10498.605, 399.889, 52862.543 25/01/24,07:44:56,01,09,1, 11.9,1,1, -0.219, 10498.617, 399.878, 52862.549 25/01/24,07:44:56,02,09,1, 11.9,1,1, -0.219, 10498.600, 399.880, 52862.470 25/01/24,07:44:56,03,09,1, 11.9,1,1, -0.219, 10498.607, 399.882, 52862.562 25/01/24,07:44:56,04,09,1, 11.9,1,1, -0.219, 10498.616, 399.869, 52862.511 25/01/24,07:44:56,05,09,1, 11.9,1,1, -0.219, 10498.602, 399.876, 52862.486 25/01/24,07:44:56,06,09,1, 11.9,1,1, -0.219, 10498.598, 399.868, 52862.547 25/01/24,07:44:56,07,09,1, 11.9,1,1, -0.219, 10498.618, 399.854, 52862.516 25/01/24,07:44:56,08,09,1, 11.9,1,1, -0.219, 10498.619, 399.882, 52862.607 25/01/24,07:44:56,09,09,1, 11.9,1,1, -0.219, 10498.623, 399.882, 52862.605 25/01/24,07:44:56,10,09,1, 11.9,1,1, -0.219, 10498.587, 399.847, 52862.613 25/01/24,07:44:56,11,09,1, 11.9,1,1, -0.219, 10498.613, 399.872, 52862.599 25/01/24,07:44:56,12,09,1, 11.9,1,1, -0.219, 10498.616, 399.836, 52862.569 25/01/24,07:44:56,13,09,1, 11.9,1,1, -0.219, 10498.602, 399.854, 52862.536 25/01/24,07:44:56,14,09,1, 11.9,1,1, -0.219, 10498.592, 399.847, 52862.521 25/01/24,07:44:56,15,09,1, 11.9,1,1, -0.219, 10498.632, 399.844, 52862.581 25/01/24,07:44:56,16,09,1, 11.9,1,1, -0.219, 10498.608, 399.838, 52862.635 25/01/24,07:44:56,17,09,1, 11.9,1,1, -0.219, 10498.610, 399.855, 52862.570 25/01/24,07:44:56,18,09,1, 11.9,1,1, -0.219, 10498.623, 399.826, 52862.579 25/01/24,07:44:56,19,09,1, 11.9,1,1, -0.219, 10498.633, 399.856, 52862.540 25/01/24,07:44:57,00,09,1, 11.9,1,1, -0.224, 10498.630, 399.856, 52862.540 25/01/24,07:44:57,01,09,1, 11.9,1,1, -0.224, 10498.626, 399.823, 52862.558 25/01/24,07:44:57,02,09,1, 11.9,1,1, -0.224, 10498.670, 399.807, 52862.536 25/01/24,07:44:57,03,09,1, 11.9,1,1, -0.224, 10498.620, 399.837, 52862.640 25/01/24,07:44:57,04,09,1, 11.9,1,1, -0.224, 10498.664, 399.837, 52862.558 25/01/24,07:44:57,05,09,1, 11.9,1,1, -0.224, 10498.682, 399.838, 52862.566 25/01/24,07:44:57,06,09,1, 11.9,1,1, -0.224, 10498.673, 399.823, 52862.529 25/01/24,07:44:57,07,09,1, 11.9,1,1, -0.224, 10498.706, 399.835, 52862.542 25/01/24,07:44:57,08,09,1, 11.9,1,1, -0.224, 10498.700, 399.818, 52862.517 25/01/24,07:44:57,09,09,1, 11.9,1,1, -0.224, 10498.699, 399.825, 52862.559 25/01/24,07:44:57,10,09,1, 11.9,1,1, -0.224, 10498.704, 399.821, 52862.604 25/01/24,07:44:57,11,09,1, 11.9,1,1, -0.224, 10498.701, 399.824, 52862.609 25/01/24,07:44:57,12,09,1, 11.9,1,1, -0.224, 10498.730, 399.814, 52862.557 25/01/24,07:44:57,13,09,1, 11.9,1,1, -0.224, 10498.751, 399.840, 52862.558 25/01/24,07:44:57,14,09,1, 11.9,1,1, -0.224, 10498.741, 399.837, 52862.611 25/01/24,07:44:57,15,09,1, 11.9,1,1, -0.224, 10498.781, 399.830, 52862.596 25/01/24,07:44:57,16,09,1, 11.9,1,1, -0.224, 10498.790, 399.823, 52862.556 25/01/24,07:44:57,17,09,1, 11.9,1,1, -0.224, 10498.789, 399.827, 52862.670 25/01/24,07:44:57,18,09,1, 11.9,1,1, -0.224, 10498.779, 399.839, 52862.581 25/01/24,07:44:57,19,09,1, 11.9,1,1, -0.224, 10498.807, 399.854, 52862.627 25/01/24,07:44:58,00,09,1, 11.8,1,1, -0.224, 10498.805, 399.854, 52862.627 25/01/24,07:44:58,01,09,1, 11.8,1,1, -0.224, 10498.822, 399.831, 52862.556 25/01/24,07:44:58,02,09,1, 11.8,1,1, -0.224, 10498.806, 399.846, 52862.581 25/01/24,07:44:58,03,09,1, 11.8,1,1, -0.224, 10498.821, 399.833, 52862.585 25/01/24,07:44:58,04,09,1, 11.8,1,1, -0.224, 10498.842, 399.842, 52862.646 25/01/24,07:44:58,05,09,1, 11.8,1,1, -0.224, 10498.847, 399.840, 52862.610 25/01/24,07:44:58,06,09,1, 11.8,1,1, -0.224, 10498.846, 399.832, 52862.641 25/01/24,07:44:58,07,09,1, 11.8,1,1, -0.224, 10498.860, 399.828, 52862.606 25/01/24,07:44:58,08,09,1, 11.8,1,1, -0.224, 10498.869, 399.819, 52862.607 25/01/24,07:44:58,09,09,1, 11.8,1,1, -0.224, 10498.915, 399.837, 52862.650 25/01/24,07:44:58,10,09,1, 11.8,1,1, -0.224, 10498.917, 399.856, 52862.695 25/01/24,07:44:58,11,09,1, 11.8,1,1, -0.224, 10498.924, 399.840, 52862.698 25/01/24,07:44:58,12,09,1, 11.8,1,1, -0.224, 10498.962, 399.810, 52862.695 25/01/24,07:44:58,13,09,1, 11.8,1,1, -0.224, 10498.947, 399.821, 52862.668 25/01/24,07:44:58,14,09,1, 11.8,1,1, -0.224, 10498.970, 399.838, 52862.647 25/01/24,07:44:58,15,09,1, 11.8,1,1, -0.224, 10498.983, 399.839, 52862.615 25/01/24,07:44:58,16,09,1, 11.8,1,1, -0.224, 10499.007, 399.825, 52862.573 25/01/24,07:44:58,17,09,1, 11.8,1,1, -0.224, 10499.025, 399.832, 52862.548 25/01/24,07:44:58,18,09,1, 11.8,1,1, -0.224, 10499.027, 399.840, 52862.673 25/01/24,07:44:58,19,09,1, 11.8,1,1, -0.224, 10499.037, 399.822, 52862.669 25/01/24,07:44:59,00,09,1, 11.9,1,1, -0.225, 10499.030, 399.822, 52862.669 25/01/24,07:44:59,01,09,1, 11.9,1,1, -0.225, 10499.046, 399.832, 52862.666 25/01/24,07:44:59,02,09,1, 11.9,1,1, -0.225, 10499.099, 399.824, 52862.714 25/01/24,07:44:59,03,09,1, 11.9,1,1, -0.225, 10499.096, 399.847, 52862.737 25/01/24,07:44:59,04,09,1, 11.9,1,1, -0.225, 10499.114, 399.832, 52862.670 25/01/24,07:44:59,05,09,1, 11.9,1,1, -0.225, 10499.118, 399.845, 52862.684 25/01/24,07:44:59,06,09,1, 11.9,1,1, -0.225, 10499.161, 399.830, 52862.636 25/01/24,07:44:59,07,09,1, 11.9,1,1, -0.225, 10499.170, 399.847, 52862.675 25/01/24,07:44:59,08,09,1, 11.9,1,1, -0.225, 10499.177, 399.845, 52862.697 25/01/24,07:44:59,09,09,1, 11.9,1,1, -0.225, 10499.189, 399.848, 52862.651 25/01/24,07:44:59,10,09,1, 11.9,1,1, -0.225, 10499.225, 399.843, 52862.671 25/01/24,07:44:59,11,09,1, 11.9,1,1, -0.225, 10499.242, 399.862, 52862.676 25/01/24,07:44:59,12,09,1, 11.9,1,1, -0.225, 10499.211, 399.844, 52862.668 25/01/24,07:44:59,13,09,1, 11.9,1,1, -0.225, 10499.302, 399.851, 52862.643 25/01/24,07:44:59,14,09,1, 11.9,1,1, -0.225, 10499.289, 399.845, 52862.668 25/01/24,07:44:59,15,09,1, 11.9,1,1, -0.225, 10499.309, 399.847, 52862.760 25/01/24,07:44:59,16,09,1, 11.9,1,1, -0.225, 10499.329, 399.854, 52862.653 25/01/24,07:44:59,17,09,1, 11.9,1,1, -0.225, 10499.326, 399.834, 52862.693 25/01/24,07:44:59,18,09,1, 11.9,1,1, -0.225, 10499.374, 399.871, 52862.742 25/01/24,07:44:59,19,09,1, 11.9,1,1, -0.225, 10499.377, 399.833, 52862.706 25/01/24,07:45:00,00,09,1, 11.9,1,1, -0.222, 10499.372, 399.833, 52862.706 25/01/24,07:45:00,01,09,1, 11.9,1,1, -0.222, 10499.419, 399.844, 52862.695 25/01/24,07:45:00,02,09,1, 11.9,1,1, -0.222, 10499.418, 399.863, 52862.702 25/01/24,07:45:00,03,09,1, 11.9,1,1, -0.222, 10499.424, 399.861, 52862.705 25/01/24,07:45:00,04,09,1, 11.9,1,1, -0.222, 10499.477, 399.880, 52862.751 25/01/24,07:45:00,05,09,1, 11.9,1,1, -0.222, 10499.488, 399.892, 52862.762 25/01/24,07:45:00,06,09,1, 11.9,1,1, -0.222, 10499.503, 399.894, 52862.753 25/01/24,07:45:00,07,09,1, 11.9,1,1, -0.222, 10499.522, 399.900, 52862.677 25/01/24,07:45:00,08,09,1, 11.9,1,1, -0.222, 10499.535, 399.904, 52862.722 25/01/24,07:45:00,09,09,1, 11.9,1,1, -0.222, 10499.589, 399.880, 52862.715 25/01/24,07:45:00,10,09,1, 11.9,1,1, -0.222, 10499.570, 399.911, 52862.890 25/01/24,07:45:00,11,09,1, 11.9,1,1, -0.222, 10499.605, 399.887, 52862.709 25/01/24,07:45:00,12,09,1, 11.9,1,1, -0.222, 10499.620, 399.900, 52862.697 25/01/24,07:45:00,13,09,1, 11.9,1,1, -0.222, 10499.660, 399.894, 52862.802 25/01/24,07:45:00,14,09,1, 11.9,1,1, -0.222, 10499.697, 399.901, 52862.660 25/01/24,07:45:00,15,09,1, 11.9,1,1, -0.222, 10499.715, 399.892, 52862.705 25/01/24,07:45:00,16,09,1, 11.9,1,1, -0.222, 10499.721, 399.914, 52862.729 25/01/24,07:45:00,17,09,1, 11.9,1,1, -0.222, 10499.732, 399.923, 52862.700 25/01/24,07:45:00,18,09,1, 11.9,1,1, -0.222, 10499.771, 399.937, 52862.736 25/01/24,07:45:00,19,09,1, 11.9,1,1, -0.222, 10499.776, 399.906, 52862.771 25/01/24,07:45:01,00,09,1, 11.9,1,1, -0.222, 10499.773, 399.906, 52862.771 25/01/24,07:45:01,01,09,1, 11.9,1,1, -0.222, 10499.850, 399.906, 52862.783 25/01/24,07:45:01,02,09,1, 11.9,1,1, -0.222, 10499.860, 399.936, 52862.783 25/01/24,07:45:01,03,09,1, 11.9,1,1, -0.222, 10499.869, 399.923, 52862.801 25/01/24,07:45:01,04,09,1, 11.9,1,1, -0.222, 10499.919, 399.920, 52862.789 25/01/24,07:45:01,05,09,1, 11.9,1,1, -0.222, 10499.942, 399.922, 52862.808 25/01/24,07:45:01,06,09,1, 11.9,1,1, -0.222, 10499.949, 399.944, 52862.766 25/01/24,07:45:01,07,09,1, 11.9,1,1, -0.222, 10499.967, 399.958, 52862.792 25/01/24,07:45:01,08,09,1, 11.9,1,1, -0.222, 10500.029, 399.973, 52862.791 25/01/24,07:45:01,09,09,1, 11.9,1,1, -0.222, 10500.020, 399.976, 52862.779 25/01/24,07:45:01,10,09,1, 11.9,1,1, -0.222, 10500.044, 399.968, 52862.769 25/01/24,07:45:01,11,09,1, 11.9,1,1, -0.222, 10500.092, 399.956, 52862.808 25/01/24,07:45:01,12,09,1, 11.9,1,1, -0.222, 10500.117, 399.974, 52862.827 25/01/24,07:45:01,13,09,1, 11.9,1,1, -0.222, 10500.135, 399.985, 52862.866 25/01/24,07:45:01,14,09,1, 11.9,1,1, -0.222, 10500.152, 399.955, 52862.832 25/01/24,07:45:01,15,09,1, 11.9,1,1, -0.222, 10500.182, 399.977, 52862.824 25/01/24,07:45:01,16,09,1, 11.9,1,1, -0.222, 10500.207, 399.989, 52862.786 25/01/24,07:45:01,17,09,1, 11.9,1,1, -0.222, 10500.236, 400.018, 52862.937 25/01/24,07:45:01,18,09,1, 11.9,1,1, -0.222, 10500.247, 400.000, 52862.897 25/01/24,07:45:01,19,09,1, 11.9,1,1, -0.222, 10500.299, 400.027, 52862.892 25/01/24,07:45:02,00,09,1, 11.9,1,1, -0.224, 10500.299, 400.027, 52862.892 25/01/24,07:45:02,01,09,1, 11.9,1,1, -0.224, 10500.333, 400.046, 52862.832 25/01/24,07:45:02,02,09,1, 11.9,1,1, -0.224, 10500.373, 400.025, 52862.803 25/01/24,07:45:02,03,09,1, 11.9,1,1, -0.224, 10500.367, 400.038, 52863.070 25/01/24,07:45:02,04,09,1, 11.9,1,1, -0.224, 10500.433, 400.028, 52862.765 25/01/24,07:45:02,05,09,1, 11.9,1,1, -0.224, 10500.451, 400.017, 52862.864 25/01/24,07:45:02,06,09,1, 11.9,1,1, -0.224, 10500.459, 400.026, 52862.915 25/01/24,07:45:02,07,09,1, 11.9,1,1, -0.224, 10500.479, 400.044, 52862.936 25/01/24,07:45:02,08,09,1, 11.9,1,1, -0.224, 10500.504, 400.065, 52862.945 25/01/24,07:45:02,09,09,1, 11.9,1,1, -0.224, 10500.534, 400.041, 52862.873 25/01/24,07:45:02,10,09,1, 11.9,1,1, -0.224, 10500.541, 400.083, 52862.981 25/01/24,07:45:02,11,09,1, 11.9,1,1, -0.224, 10500.563, 400.052, 52862.891 25/01/24,07:45:02,12,09,1, 11.9,1,1, -0.224, 10500.590, 400.081, 52862.874 25/01/24,07:45:02,13,09,1, 11.9,1,1, -0.224, 10500.597, 400.090, 52862.939 25/01/24,07:45:02,14,09,1, 11.9,1,1, -0.224, 10500.632, 400.077, 52862.955 25/01/24,07:45:02,15,09,1, 11.9,1,1, -0.224, 10500.662, 400.085, 52862.961 25/01/24,07:45:02,16,09,1, 11.9,1,1, -0.224, 10500.675, 400.086, 52862.880 25/01/24,07:45:02,17,09,1, 11.9,1,1, -0.224, 10500.703, 400.077, 52862.821 25/01/24,07:45:02,18,09,1, 11.9,1,1, -0.224, 10500.713, 400.085, 52862.874 25/01/24,07:45:02,19,09,1, 11.9,1,1, -0.224, 10500.764, 400.073, 52862.867 25/01/24,07:45:03,00,09,1, 11.9,1,1, -0.223, 10500.758, 400.073, 52862.867 25/01/24,07:45:03,01,09,1, 11.9,1,1, -0.223, 10500.773, 400.107, 52863.030 25/01/24,07:45:03,02,09,1, 11.9,1,1, -0.223, 10500.817, 400.077, 52862.962 25/01/24,07:45:03,03,09,1, 11.9,1,1, -0.223, 10500.821, 400.080, 52862.941 25/01/24,07:45:03,04,09,1, 11.9,1,1, -0.223, 10500.838, 400.103, 52863.009 25/01/24,07:45:03,05,09,1, 11.9,1,1, -0.223, 10500.857, 400.087, 52862.897 25/01/24,07:45:03,06,09,1, 11.9,1,1, -0.223, 10500.878, 400.084, 52862.986 25/01/24,07:45:03,07,09,1, 11.9,1,1, -0.223, 10500.901, 400.060, 52862.919 25/01/24,07:45:03,08,09,1, 11.9,1,1, -0.223, 10500.939, 400.077, 52862.992 25/01/24,07:45:03,09,09,1, 11.9,1,1, -0.223, 10500.943, 400.072, 52862.988 25/01/24,07:45:03,10,09,1, 11.9,1,1, -0.223, 10500.959, 400.086, 52862.986 25/01/24,07:45:03,11,09,1, 11.9,1,1, -0.223, 10500.977, 400.084, 52862.949 25/01/24,07:45:03,12,09,1, 11.9,1,1, -0.223, 10501.010, 400.091, 52862.985 25/01/24,07:45:03,13,09,1, 11.9,1,1, -0.223, 10501.037, 400.084, 52862.949 25/01/24,07:45:03,14,09,1, 11.9,1,1, -0.223, 10501.075, 400.108, 52863.088 25/01/24,07:45:03,15,09,1, 11.9,1,1, -0.223, 10501.063, 400.086, 52863.049 25/01/24,07:45:03,16,09,1, 11.9,1,1, -0.223, 10501.091, 400.113, 52863.010 25/01/24,07:45:03,17,09,1, 11.9,1,1, -0.223, 10501.120, 400.106, 52863.073 25/01/24,07:45:03,18,09,1, 11.9,1,1, -0.223, 10501.130, 400.081, 52863.010 25/01/24,07:45:03,19,09,1, 11.9,1,1, -0.223, 10501.180, 400.102, 52863.036 25/01/24,07:45:04,00,09,1, 11.9,1,1, -0.223, 10501.175, 400.102, 52863.036 25/01/24,07:45:04,01,09,1, 11.9,1,1, -0.223, 10501.218, 400.109, 52863.044 25/01/24,07:45:04,02,09,1, 11.9,1,1, -0.223, 10501.228, 400.115, 52863.026 25/01/24,07:45:04,03,09,1, 11.9,1,1, -0.223, 10501.260, 400.126, 52863.068 25/01/24,07:45:04,04,09,1, 11.9,1,1, -0.223, 10501.276, 400.105, 52863.103 25/01/24,07:45:04,05,09,1, 11.9,1,1, -0.223, 10501.304, 400.105, 52863.096 25/01/24,07:45:04,06,09,1, 11.9,1,1, -0.223, 10501.347, 400.121, 52863.114 25/01/24,07:45:04,07,09,1, 11.9,1,1, -0.223, 10501.371, 400.109, 52863.062 25/01/24,07:45:04,08,09,1, 11.9,1,1, -0.223, 10501.388, 400.109, 52863.106 25/01/24,07:45:04,09,09,1, 11.9,1,1, -0.223, 10501.407, 400.116, 52863.094 25/01/24,07:45:04,10,09,1, 11.9,1,1, -0.223, 10501.420, 400.120, 52863.178 25/01/24,07:45:04,11,09,1, 11.9,1,1, -0.223, 10501.451, 400.098, 52863.152 25/01/24,07:45:04,12,09,1, 11.9,1,1, -0.223, 10501.475, 400.110, 52863.064 25/01/24,07:45:04,13,09,1, 11.9,1,1, -0.223, 10501.485, 400.121, 52863.130 25/01/24,07:45:04,14,09,1, 11.9,1,1, -0.223, 10501.520, 400.141, 52863.154 25/01/24,07:45:04,15,09,1, 11.9,1,1, -0.223, 10501.550, 400.124, 52863.190 25/01/24,07:45:04,16,09,1, 11.9,1,1, -0.223, 10501.568, 400.160, 52863.203 25/01/24,07:45:04,17,09,1, 11.9,1,1, -0.223, 10501.598, 400.132, 52863.188 25/01/24,07:45:04,18,09,1, 11.9,1,1, -0.223, 10501.623, 400.166, 52863.174 25/01/24,07:45:04,19,09,1, 11.9,1,1, -0.223, 10501.628, 400.145, 52863.139 25/01/24,07:45:05,00,09,1, 11.9,1,1, -0.223, 10501.626, 400.145, 52863.139 25/01/24,07:45:05,01,09,1, 11.9,1,1, -0.223, 10501.702, 400.174, 52863.187 25/01/24,07:45:05,02,09,1, 11.9,1,1, -0.223, 10501.709, 400.200, 52863.254 25/01/24,07:45:05,03,09,1, 11.9,1,1, -0.223, 10501.720, 400.216, 52863.303 25/01/24,07:45:05,04,09,1, 11.9,1,1, -0.223, 10501.766, 400.203, 52863.297 25/01/24,07:45:05,05,09,1, 11.9,1,1, -0.223, 10501.755, 400.215, 52863.244 25/01/24,07:45:05,06,09,1, 11.9,1,1, -0.223, 10501.789, 400.198, 52863.288 25/01/24,07:45:05,07,09,1, 11.9,1,1, -0.223, 10501.823, 400.195, 52863.259 25/01/24,07:45:05,08,09,1, 11.9,1,1, -0.223, 10501.863, 400.231, 52863.333 25/01/24,07:45:05,09,09,1, 11.9,1,1, -0.223, 10501.870, 400.218, 52863.308 25/01/24,07:45:05,10,09,1, 11.9,1,1, -0.223, 10501.879, 400.224, 52863.299 25/01/24,07:45:05,11,09,1, 11.9,1,1, -0.223, 10501.926, 400.252, 52863.315 25/01/24,07:45:05,12,09,1, 11.9,1,1, -0.223, 10501.933, 400.232, 52863.315 25/01/24,07:45:05,13,09,1, 11.9,1,1, -0.223, 10501.962, 400.244, 52863.343 25/01/24,07:45:05,14,09,1, 11.9,1,1, -0.223, 10501.987, 400.218, 52863.309 25/01/24,07:45:05,15,09,1, 11.9,1,1, -0.223, 10502.029, 400.231, 52863.374 25/01/24,07:45:05,16,09,1, 11.9,1,1, -0.223, 10502.008, 400.275, 52863.482 25/01/24,07:45:05,17,09,1, 11.9,1,1, -0.223, 10502.055, 400.256, 52863.430 25/01/24,07:45:05,18,09,1, 11.9,1,1, -0.223, 10502.063, 400.294, 52863.415 25/01/24,07:45:05,19,09,1, 11.9,1,1, -0.223, 10502.080, 400.294, 52863.422 25/01/24,07:45:06,00,09,1, 12.0,1,1, -0.225, 10502.076, 400.294, 52863.422 25/01/24,07:45:06,01,09,1, 12.0,1,1, -0.225, 10502.139, 400.303, 52863.431 25/01/24,07:45:06,02,09,1, 12.0,1,1, -0.225, 10502.151, 400.293, 52863.410 25/01/24,07:45:06,03,09,1, 12.0,1,1, -0.225, 10502.169, 400.287, 52863.482 25/01/24,07:45:06,04,09,1, 12.0,1,1, -0.225, 10502.176, 400.284, 52863.496 25/01/24,07:45:06,05,09,1, 12.0,1,1, -0.225, 10502.208, 400.264, 52863.457 25/01/24,07:45:06,06,09,1, 12.0,1,1, -0.225, 10502.232, 400.284, 52863.455 25/01/24,07:45:06,07,09,1, 12.0,1,1, -0.225, 10502.230, 400.289, 52863.523 25/01/24,07:45:06,08,09,1, 12.0,1,1, -0.225, 10502.243, 400.299, 52863.524 25/01/24,07:45:06,09,09,1, 12.0,1,1, -0.225, 10502.252, 400.329, 52863.539 25/01/24,07:45:06,10,09,1, 12.0,1,1, -0.225, 10502.281, 400.329, 52863.611 25/01/24,07:45:06,11,09,1, 12.0,1,1, -0.225, 10502.302, 400.313, 52863.569 25/01/24,07:45:06,12,09,1, 12.0,1,1, -0.225, 10502.301, 400.323, 52863.530 25/01/24,07:45:06,13,09,1, 12.0,1,1, -0.225, 10502.331, 400.282, 52863.535 25/01/24,07:45:06,14,09,1, 12.0,1,1, -0.225, 10502.334, 400.318, 52863.548 25/01/24,07:45:06,15,09,1, 12.0,1,1, -0.225, 10502.384, 400.314, 52863.609 25/01/24,07:45:06,16,09,1, 12.0,1,1, -0.225, 10502.380, 400.318, 52863.640 25/01/24,07:45:06,17,09,1, 12.0,1,1, -0.225, 10502.399, 400.329, 52863.561 25/01/24,07:45:06,18,09,1, 12.0,1,1, -0.225, 10502.412, 400.363, 52863.606 25/01/24,07:45:06,19,09,1, 12.0,1,1, -0.225, 10502.420, 400.342, 52863.527 25/01/24,07:45:07,00,09,1, 11.9,1,1, -0.220, 10502.418, 400.342, 52863.527 25/01/24,07:45:07,01,09,1, 11.9,1,1, -0.220, 10502.480, 400.381, 52863.692 25/01/24,07:45:07,02,09,1, 11.9,1,1, -0.220, 10502.470, 400.359, 52863.802 25/01/24,07:45:07,03,09,1, 11.9,1,1, -0.220, 10502.482, 400.375, 52863.753 25/01/24,07:45:07,04,09,1, 11.9,1,1, -0.220, 10502.529, 400.383, 52863.756 25/01/24,07:45:07,05,09,1, 11.9,1,1, -0.220, 10502.522, 400.398, 52863.728 25/01/24,07:45:07,06,09,1, 11.9,1,1, -0.220, 10502.568, 400.389, 52863.663 25/01/24,07:45:07,07,09,1, 11.9,1,1, -0.220, 10502.576, 400.402, 52863.724 25/01/24,07:45:07,08,09,1, 11.9,1,1, -0.220, 10502.612, 400.402, 52863.719 25/01/24,07:45:07,09,09,1, 11.9,1,1, -0.220, 10502.616, 400.430, 52863.754 25/01/24,07:45:07,10,09,1, 11.9,1,1, -0.220, 10502.632, 400.417, 52863.727 25/01/24,07:45:07,11,09,1, 11.9,1,1, -0.220, 10502.657, 400.457, 52863.801 25/01/24,07:45:07,12,09,1, 11.9,1,1, -0.220, 10502.705, 400.450, 52863.756 25/01/24,07:45:07,13,09,1, 11.9,1,1, -0.220, 10502.702, 400.482, 52863.783 25/01/24,07:45:07,14,09,1, 11.9,1,1, -0.220, 10502.730, 400.463, 52863.804 25/01/24,07:45:07,15,09,1, 11.9,1,1, -0.220, 10502.738, 400.489, 52863.840 25/01/24,07:45:07,16,09,1, 11.9,1,1, -0.220, 10502.803, 400.509, 52863.867 25/01/24,07:45:07,17,09,1, 11.9,1,1, -0.220, 10502.796, 400.501, 52863.925 25/01/24,07:45:07,18,09,1, 11.9,1,1, -0.220, 10502.803, 400.509, 52863.915 25/01/24,07:45:07,19,09,1, 11.9,1,1, -0.220, 10502.837, 400.506, 52863.890 25/01/24,07:45:08,00,09,1, 11.9,1,1, -0.225, 10502.836, 400.506, 52863.890 25/01/24,07:45:08,01,09,1, 11.9,1,1, -0.225, 10502.898, 400.510, 52863.922 25/01/24,07:45:08,02,09,1, 11.9,1,1, -0.225, 10502.937, 400.531, 52863.919 25/01/24,07:45:08,03,09,1, 11.9,1,1, -0.225, 10502.935, 400.558, 52863.962 25/01/24,07:45:08,04,09,1, 11.9,1,1, -0.225, 10502.958, 400.563, 52863.967 25/01/24,07:45:08,05,09,1, 11.9,1,1, -0.225, 10502.979, 400.581, 52863.994 25/01/24,07:45:08,06,09,1, 11.9,1,1, -0.225, 10502.998, 400.559, 52863.993 25/01/24,07:45:08,07,09,1, 11.9,1,1, -0.225, 10503.019, 400.553, 52863.976 25/01/24,07:45:08,08,09,1, 11.9,1,1, -0.225, 10503.040, 400.552, 52863.994 25/01/24,07:45:08,09,09,1, 11.9,1,1, -0.225, 10503.062, 400.572, 52864.051 25/01/24,07:45:08,10,09,1, 11.9,1,1, -0.225, 10503.085, 400.569, 52864.099 25/01/24,07:45:08,11,09,1, 11.9,1,1, -0.225, 10503.098, 400.573, 52864.072 25/01/24,07:45:08,12,09,1, 11.9,1,1, -0.225, 10503.125, 400.565, 52864.112 25/01/24,07:45:08,13,09,1, 11.9,1,1, -0.225, 10503.167, 400.614, 52864.090 25/01/24,07:45:08,14,09,1, 11.9,1,1, -0.225, 10503.192, 400.596, 52863.995 25/01/24,07:45:08,15,09,1, 11.9,1,1, -0.225, 10503.190, 400.602, 52864.073 25/01/24,07:45:08,16,09,1, 11.9,1,1, -0.225, 10503.210, 400.626, 52864.070 25/01/24,07:45:08,17,09,1, 11.9,1,1, -0.225, 10503.221, 400.613, 52864.126 25/01/24,07:45:08,18,09,1, 11.9,1,1, -0.225, 10503.254, 400.602, 52864.113 25/01/24,07:45:08,19,09,1, 11.9,1,1, -0.225, 10503.275, 400.619, 52864.134 25/01/24,07:45:09,00,09,1, 11.9,1,1, -0.223, 10503.269, 400.619, 52864.134 25/01/24,07:45:09,01,09,1, 11.9,1,1, -0.223, 10503.307, 400.655, 52864.202 25/01/24,07:45:09,02,09,1, 11.9,1,1, -0.223, 10503.333, 400.650, 52864.158 25/01/24,07:45:09,03,09,1, 11.9,1,1, -0.223, 10503.358, 400.680, 52864.285 25/01/24,07:45:09,04,09,1, 11.9,1,1, -0.223, 10503.363, 400.697, 52864.228 25/01/24,07:45:09,05,09,1, 11.9,1,1, -0.223, 10503.393, 400.710, 52864.234 25/01/24,07:45:09,06,09,1, 11.9,1,1, -0.223, 10503.399, 400.710, 52864.233 25/01/24,07:45:09,07,09,1, 11.9,1,1, -0.223, 10503.414, 400.707, 52864.259 25/01/24,07:45:09,08,09,1, 11.9,1,1, -0.223, 10503.429, 400.744, 52864.246 25/01/24,07:45:09,09,09,1, 11.9,1,1, -0.223, 10503.432, 400.747, 52864.290 25/01/24,07:45:09,10,09,1, 11.9,1,1, -0.223, 10503.431, 400.755, 52864.316 25/01/24,07:45:09,11,09,1, 11.9,1,1, -0.223, 10503.492, 400.761, 52864.337 25/01/24,07:45:09,12,09,1, 11.9,1,1, -0.223, 10503.463, 400.758, 52864.292 25/01/24,07:45:09,13,09,1, 11.9,1,1, -0.223, 10503.540, 400.786, 52864.407 25/01/24,07:45:09,14,09,1, 11.9,1,1, -0.223, 10503.502, 400.805, 52864.387 25/01/24,07:45:09,15,09,1, 11.9,1,1, -0.223, 10503.538, 400.808, 52864.461 25/01/24,07:45:09,16,09,1, 11.9,1,1, -0.223, 10503.566, 400.812, 52864.367 25/01/24,07:45:09,17,09,1, 11.9,1,1, -0.223, 10503.563, 400.837, 52864.451 25/01/24,07:45:09,18,09,1, 11.9,1,1, -0.223, 10503.565, 400.850, 52864.428 25/01/24,07:45:09,19,09,1, 11.9,1,1, -0.223, 10503.583, 400.860, 52864.516 25/01/24,07:45:10,00,09,1, 11.9,1,1, -0.226, 10503.578, 400.860, 52864.516 25/01/24,07:45:10,01,09,1, 11.9,1,1, -0.226, 10503.612, 400.881, 52864.529 25/01/24,07:45:10,02,09,1, 11.9,1,1, -0.226, 10503.628, 400.868, 52864.386 25/01/24,07:45:10,03,09,1, 11.9,1,1, -0.226, 10503.630, 400.880, 52864.383 25/01/24,07:45:10,04,09,1, 11.9,1,1, -0.226, 10503.640, 400.880, 52864.432 25/01/24,07:45:10,05,09,1, 11.9,1,1, -0.226, 10503.652, 400.894, 52864.484 25/01/24,07:45:10,06,09,1, 11.9,1,1, -0.226, 10503.684, 400.920, 52864.521 25/01/24,07:45:10,07,09,1, 11.9,1,1, -0.226, 10503.701, 400.921, 52864.527 25/01/24,07:45:10,08,09,1, 11.9,1,1, -0.226, 10503.707, 400.946, 52864.526 25/01/24,07:45:10,09,09,1, 11.9,1,1, -0.226, 10503.688, 400.957, 52864.633 25/01/24,07:45:10,10,09,1, 11.9,1,1, -0.226, 10503.729, 400.943, 52864.516 25/01/24,07:45:10,11,09,1, 11.9,1,1, -0.226, 10503.736, 400.970, 52864.621 25/01/24,07:45:10,12,09,1, 11.9,1,1, -0.226, 10503.743, 400.988, 52864.594 25/01/24,07:45:10,13,09,1, 11.9,1,1, -0.226, 10503.758, 400.992, 52864.602 25/01/24,07:45:10,14,09,1, 11.9,1,1, -0.226, 10503.736, 401.002, 52864.702 25/01/24,07:45:10,15,09,1, 11.9,1,1, -0.226, 10503.735, 401.003, 52864.667 25/01/24,07:45:10,16,09,1, 11.9,1,1, -0.226, 10503.742, 401.020, 52864.630 25/01/24,07:45:10,17,09,1, 11.9,1,1, -0.226, 10503.773, 401.048, 52864.757 25/01/24,07:45:10,18,09,1, 11.9,1,1, -0.226, 10503.775, 401.035, 52864.693 25/01/24,07:45:10,19,09,1, 11.9,1,1, -0.226, 10503.771, 401.054, 52864.792 25/01/24,07:45:11,00,09,1, 11.9,1,1, -0.222, 10503.770, 401.054, 52864.792 25/01/24,07:45:11,01,09,1, 11.9,1,1, -0.222, 10503.836, 401.094, 52864.789 25/01/24,07:45:11,02,09,1, 11.9,1,1, -0.222, 10503.800, 401.104, 52864.769 25/01/24,07:45:11,03,09,1, 11.9,1,1, -0.222, 10503.830, 401.088, 52864.785 25/01/24,07:45:11,04,09,1, 11.9,1,1, -0.222, 10503.816, 401.148, 52864.753 25/01/24,07:45:11,05,09,1, 11.9,1,1, -0.222, 10503.836, 401.115, 52864.860 25/01/24,07:45:11,06,09,1, 11.9,1,1, -0.222, 10503.836, 401.129, 52864.968 25/01/24,07:45:11,07,09,1, 11.9,1,1, -0.222, 10503.846, 401.133, 52864.906 25/01/24,07:45:11,08,09,1, 11.9,1,1, -0.222, 10503.859, 401.165, 52864.943 25/01/24,07:45:11,09,09,1, 11.9,1,1, -0.222, 10503.854, 401.204, 52864.912 25/01/24,07:45:11,10,09,1, 11.9,1,1, -0.222, 10503.887, 401.193, 52864.878 25/01/24,07:45:11,11,09,1, 11.9,1,1, -0.222, 10503.879, 401.230, 52864.938 25/01/24,07:45:11,12,09,1, 11.9,1,1, -0.222, 10503.895, 401.212, 52864.940 25/01/24,07:45:11,13,09,1, 11.9,1,1, -0.222, 10503.897, 401.194, 52865.041 25/01/24,07:45:11,14,09,1, 11.9,1,1, -0.222, 10503.883, 401.221, 52864.922 25/01/24,07:45:11,15,09,1, 11.9,1,1, -0.222, 10503.892, 401.235, 52865.008 25/01/24,07:45:11,16,09,1, 11.9,1,1, -0.222, 10503.924, 401.244, 52865.029 25/01/24,07:45:11,17,09,1, 11.9,1,1, -0.222, 10503.940, 401.240, 52864.982 25/01/24,07:45:11,18,09,1, 11.9,1,1, -0.222, 10503.906, 401.272, 52865.118 25/01/24,07:45:11,19,09,1, 11.9,1,1, -0.222, 10503.956, 401.280, 52865.088 25/01/24,07:45:12,00,09,1, 11.9,1,1, -0.224, 10503.954, 401.280, 52865.088 25/01/24,07:45:12,01,09,1, 11.9,1,1, -0.224, 10503.941, 401.275, 52865.112 25/01/24,07:45:12,02,09,1, 11.9,1,1, -0.224, 10503.940, 401.313, 52865.033 25/01/24,07:45:12,03,09,1, 11.9,1,1, -0.224, 10503.933, 401.323, 52865.003 25/01/24,07:45:12,04,09,1, 11.9,1,1, -0.224, 10503.945, 401.335, 52865.055 25/01/24,07:45:12,05,09,1, 11.9,1,1, -0.224, 10503.958, 401.331, 52865.155 25/01/24,07:45:12,06,09,1, 11.9,1,1, -0.224, 10503.961, 401.360, 52865.187 25/01/24,07:45:12,07,09,1, 11.9,1,1, -0.224, 10503.939, 401.366, 52865.215 25/01/24,07:45:12,08,09,1, 11.9,1,1, -0.224, 10503.949, 401.362, 52865.092 25/01/24,07:45:12,09,09,1, 11.9,1,1, -0.224, 10503.954, 401.366, 52865.123 25/01/24,07:45:12,10,09,1, 11.9,1,1, -0.224, 10503.960, 401.379, 52865.296 25/01/24,07:45:12,11,09,1, 11.9,1,1, -0.224, 10503.981, 401.406, 52865.229 25/01/24,07:45:12,12,09,1, 11.9,1,1, -0.224, 10503.980, 401.409, 52865.339 25/01/24,07:45:12,13,09,1, 11.9,1,1, -0.224, 10503.971, 401.404, 52865.208 25/01/24,07:45:12,14,09,1, 11.9,1,1, -0.224, 10503.979, 401.414, 52865.208 25/01/24,07:45:12,15,09,1, 11.9,1,1, -0.224, 10503.963, 401.416, 52865.310 25/01/24,07:45:12,16,09,1, 11.9,1,1, -0.224, 10503.980, 401.418, 52865.335 25/01/24,07:45:12,17,09,1, 11.9,1,1, -0.224, 10503.990, 401.435, 52865.338 25/01/24,07:45:12,18,09,1, 11.9,1,1, -0.224, 10503.960, 401.439, 52865.342 25/01/24,07:45:12,19,09,1, 11.9,1,1, -0.224, 10503.997, 401.468, 52865.360 25/01/24,07:45:13,00,08,1, 11.9,1,1, -0.225, 10503.995, 401.468, 52865.360 25/01/24,07:45:13,01,08,1, 11.9,1,1, -0.225, 10503.975, 401.475, 52865.422 25/01/24,07:45:13,02,08,1, 11.9,1,1, -0.225, 10503.991, 401.486, 52865.488 25/01/24,07:45:13,03,08,1, 11.9,1,1, -0.225, 10503.992, 401.501, 52865.444 25/01/24,07:45:13,04,08,1, 11.9,1,1, -0.225, 10503.981, 401.525, 52865.446 25/01/24,07:45:13,05,08,1, 11.9,1,1, -0.225, 10503.991, 401.558, 52865.540 25/01/24,07:45:13,06,08,1, 11.9,1,1, -0.225, 10503.967, 401.562, 52865.483 25/01/24,07:45:13,07,08,1, 11.9,1,1, -0.225, 10503.956, 401.535, 52865.506 25/01/24,07:45:13,08,08,1, 11.9,1,1, -0.225, 10503.991, 401.560, 52865.426 25/01/24,07:45:13,09,08,1, 11.9,1,1, -0.225, 10503.961, 401.564, 52865.459 25/01/24,07:45:13,10,08,1, 11.9,1,1, -0.225, 10503.957, 401.587, 52865.568 25/01/24,07:45:13,11,08,1, 11.9,1,1, -0.225, 10503.941, 401.574, 52865.443 25/01/24,07:45:13,12,08,1, 11.9,1,1, -0.225, 10503.952, 401.597, 52865.460 25/01/24,07:45:13,13,08,1, 11.9,1,1, -0.225, 10503.920, 401.643, 52865.621 25/01/24,07:45:13,14,08,1, 11.9,1,1, -0.225, 10503.999, 401.607, 52865.552 25/01/24,07:45:13,15,08,1, 11.9,1,1, -0.225, 10503.947, 401.647, 52865.508 25/01/24,07:45:13,16,08,1, 11.9,1,1, -0.225, 10503.974, 401.666, 52865.536 25/01/24,07:45:13,17,08,1, 11.9,1,1, -0.225, 10503.957, 401.685, 52865.643 25/01/24,07:45:13,18,08,1, 11.9,1,1, -0.225, 10503.929, 401.671, 52865.620 25/01/24,07:45:13,19,08,1, 11.9,1,1, -0.225, 10503.926, 401.672, 52865.671 25/01/24,07:45:14,00,08,1, 11.9,1,1, -0.226, 10503.920, 401.672, 52865.671 25/01/24,07:45:14,01,08,1, 11.9,1,1, -0.226, 10503.931, 401.694, 52865.749 25/01/24,07:45:14,02,08,1, 11.9,1,1, -0.226, 10503.911, 401.690, 52865.731 25/01/24,07:45:14,03,08,1, 11.9,1,1, -0.226, 10503.919, 401.709, 52865.669 25/01/24,07:45:14,04,08,1, 11.9,1,1, -0.226, 10503.934, 401.739, 52865.687 25/01/24,07:45:14,05,08,1, 11.9,1,1, -0.226, 10503.900, 401.756, 52865.723 25/01/24,07:45:14,06,08,1, 11.9,1,1, -0.226, 10503.905, 401.758, 52865.769 25/01/24,07:45:14,07,08,1, 11.9,1,1, -0.226, 10503.898, 401.758, 52865.772 25/01/24,07:45:14,08,08,1, 11.9,1,1, -0.226, 10503.889, 401.789, 52865.852 25/01/24,07:45:14,09,08,1, 11.9,1,1, -0.226, 10503.880, 401.753, 52865.850 25/01/24,07:45:14,10,08,1, 11.9,1,1, -0.226, 10503.881, 401.807, 52865.848 25/01/24,07:45:14,11,08,1, 11.9,1,1, -0.226, 10503.855, 401.770, 52865.850 25/01/24,07:45:14,12,08,1, 11.9,1,1, -0.226, 10503.898, 401.792, 52865.828 25/01/24,07:45:14,13,08,1, 11.9,1,1, -0.226, 10503.842, 401.805, 52865.896 25/01/24,07:45:14,14,08,1, 11.9,1,1, -0.226, 10503.854, 401.833, 52865.910 25/01/24,07:45:14,15,08,1, 11.9,1,1, -0.226, 10503.883, 401.834, 52865.910 25/01/24,07:45:14,16,08,1, 11.9,1,1, -0.226, 10503.833, 401.847, 52866.012 25/01/24,07:45:14,17,08,1, 11.9,1,1, -0.226, 10503.831, 401.852, 52865.931 25/01/24,07:45:14,18,08,1, 11.9,1,1, -0.226, 10503.822, 401.843, 52866.009 25/01/24,07:45:14,19,08,1, 11.9,1,1, -0.226, 10503.803, 401.884, 52865.920 25/01/24,07:45:15,00,08,1, 11.9,1,1, -0.227, 10503.795, 401.884, 52865.920 25/01/24,07:45:15,01,08,1, 11.9,1,1, -0.227, 10503.808, 401.868, 52866.077 25/01/24,07:45:15,02,08,1, 11.9,1,1, -0.227, 10503.793, 401.897, 52866.056 25/01/24,07:45:15,03,08,1, 11.9,1,1, -0.227, 10503.791, 401.904, 52866.066 25/01/24,07:45:15,04,08,1, 11.9,1,1, -0.227, 10503.756, 401.902, 52866.093 25/01/24,07:45:15,05,08,1, 11.9,1,1, -0.227, 10503.746, 401.909, 52866.111 25/01/24,07:45:15,06,08,1, 11.9,1,1, -0.227, 10503.773, 401.928, 52866.102 25/01/24,07:45:15,07,08,1, 11.9,1,1, -0.227, 10503.732, 401.945, 52866.168 25/01/24,07:45:15,08,08,1, 11.9,1,1, -0.227, 10503.734, 401.946, 52866.151 25/01/24,07:45:15,09,08,1, 11.9,1,1, -0.227, 10503.718, 401.922, 52866.172 25/01/24,07:45:15,10,08,1, 11.9,1,1, -0.227, 10503.735, 401.963, 52866.216 25/01/24,07:45:15,11,08,1, 11.9,1,1, -0.227, 10503.709, 401.943, 52866.187 25/01/24,07:45:15,12,08,1, 11.9,1,1, -0.227, 10503.709, 401.955, 52866.196 25/01/24,07:45:15,13,08,1, 11.9,1,1, -0.227, 10503.723, 401.950, 52866.207 25/01/24,07:45:15,14,08,1, 11.9,1,1, -0.227, 10503.694, 401.960, 52866.267 25/01/24,07:45:15,15,08,1, 11.9,1,1, -0.227, 10503.649, 401.946, 52866.326 25/01/24,07:45:15,16,08,1, 11.9,1,1, -0.227, 10503.696, 401.996, 52866.283 25/01/24,07:45:15,17,08,1, 11.9,1,1, -0.227, 10503.673, 401.970, 52866.352 25/01/24,07:45:15,18,08,1, 11.9,1,1, -0.227, 10503.660, 401.984, 52866.216 25/01/24,07:45:15,19,08,1, 11.9,1,1, -0.227, 10503.663, 402.019, 52866.280 25/01/24,07:45:16,00,08,1, 11.9,1,1, -0.224, 10503.662, 402.019, 52866.280 25/01/24,07:45:16,01,08,1, 11.9,1,1, -0.224, 10503.622, 402.005, 52866.363 25/01/24,07:45:16,02,08,1, 11.9,1,1, -0.224, 10503.597, 401.989, 52866.298 25/01/24,07:45:16,03,08,1, 11.9,1,1, -0.224, 10503.585, 401.988, 52866.274 25/01/24,07:45:16,04,08,1, 11.9,1,1, -0.224, 10503.582, 401.979, 52866.322 25/01/24,07:45:16,05,08,1, 11.9,1,1, -0.224, 10503.603, 401.989, 52866.391 25/01/24,07:45:16,06,08,1, 11.9,1,1, -0.224, 10503.597, 401.981, 52866.328 25/01/24,07:45:16,07,08,1, 11.9,1,1, -0.224, 10503.545, 401.965, 52866.452 25/01/24,07:45:16,08,08,1, 11.9,1,1, -0.224, 10503.534, 401.997, 52866.488 25/01/24,07:45:16,09,08,1, 11.9,1,1, -0.224, 10503.539, 401.993, 52866.385 25/01/24,07:45:16,10,08,1, 11.9,1,1, -0.224, 10503.558, 402.034, 52866.441 25/01/24,07:45:16,11,08,1, 11.9,1,1, -0.224, 10503.534, 402.032, 52866.543 25/01/24,07:45:16,12,08,1, 11.9,1,1, -0.224, 10503.489, 402.013, 52866.519 25/01/24,07:45:16,13,08,1, 11.9,1,1, -0.224, 10503.505, 401.978, 52866.500 25/01/24,07:45:16,14,08,1, 11.9,1,1, -0.224, 10503.472, 401.969, 52866.493 25/01/24,07:45:16,15,08,1, 11.9,1,1, -0.224, 10503.464, 401.992, 52866.483 25/01/24,07:45:16,16,08,1, 11.9,1,1, -0.224, 10503.468, 401.974, 52866.485 25/01/24,07:45:16,17,08,1, 11.9,1,1, -0.224, 10503.465, 401.969, 52866.515 25/01/24,07:45:16,18,08,1, 11.9,1,1, -0.224, 10503.460, 402.010, 52866.541 25/01/24,07:45:16,19,08,1, 11.9,1,1, -0.224, 10503.447, 401.980, 52866.535 25/01/24,07:45:17,00,08,1, 12.0,1,1, -0.225, 10503.445, 401.980, 52866.535 25/01/24,07:45:17,01,08,1, 12.0,1,1, -0.225, 10503.436, 402.003, 52866.661 25/01/24,07:45:17,02,08,1, 12.0,1,1, -0.225, 10503.390, 401.999, 52866.634 25/01/24,07:45:17,03,08,1, 12.0,1,1, -0.225, 10503.371, 401.985, 52866.611 25/01/24,07:45:17,04,08,1, 12.0,1,1, -0.225, 10503.395, 401.995, 52866.609 25/01/24,07:45:17,05,08,1, 12.0,1,1, -0.225, 10503.346, 401.973, 52866.652 25/01/24,07:45:17,06,08,1, 12.0,1,1, -0.225, 10503.337, 401.964, 52866.599 25/01/24,07:45:17,07,08,1, 12.0,1,1, -0.225, 10503.332, 401.995, 52866.715 25/01/24,07:45:17,08,08,1, 12.0,1,1, -0.225, 10503.302, 401.977, 52866.669 25/01/24,07:45:17,09,08,1, 12.0,1,1, -0.225, 10503.270, 401.974, 52866.728 25/01/24,07:45:17,10,08,1, 12.0,1,1, -0.225, 10503.264, 402.011, 52866.765 25/01/24,07:45:17,11,08,1, 12.0,1,1, -0.225, 10503.270, 401.991, 52866.657 25/01/24,07:45:17,12,08,1, 12.0,1,1, -0.225, 10503.259, 401.978, 52866.736 25/01/24,07:45:17,13,08,1, 12.0,1,1, -0.225, 10503.215, 401.986, 52866.743 25/01/24,07:45:17,14,08,1, 12.0,1,1, -0.225, 10503.227, 401.978, 52866.813 25/01/24,07:45:17,15,08,1, 12.0,1,1, -0.225, 10503.189, 401.986, 52866.831 25/01/24,07:45:17,16,08,1, 12.0,1,1, -0.225, 10503.166, 401.989, 52866.809 25/01/24,07:45:17,17,08,1, 12.0,1,1, -0.225, 10503.143, 402.007, 52866.863 25/01/24,07:45:17,18,08,1, 12.0,1,1, -0.225, 10503.121, 401.991, 52866.854 25/01/24,07:45:17,19,08,1, 12.0,1,1, -0.225, 10503.129, 402.001, 52866.886 25/01/24,07:45:18,00,09,1, 11.8,1,1, -0.227, 10503.128, 402.001, 52866.886 25/01/24,07:45:18,01,09,1, 11.8,1,1, -0.227, 10503.090, 401.993, 52866.845 25/01/24,07:45:18,02,09,1, 11.8,1,1, -0.227, 10503.084, 401.994, 52866.818 25/01/24,07:45:18,03,09,1, 11.8,1,1, -0.227, 10503.040, 402.028, 52866.923 25/01/24,07:45:18,04,09,1, 11.8,1,1, -0.227, 10503.033, 402.007, 52866.951 25/01/24,07:45:18,05,09,1, 11.8,1,1, -0.227, 10503.061, 402.026, 52866.726 25/01/24,07:45:18,06,09,1, 11.8,1,1, -0.227, 10503.001, 402.048, 52866.886 25/01/24,07:45:18,07,09,1, 11.8,1,1, -0.227, 10502.991, 402.065, 52866.972 25/01/24,07:45:18,08,09,1, 11.8,1,1, -0.227, 10502.955, 402.034, 52866.911 25/01/24,07:45:18,09,09,1, 11.8,1,1, -0.227, 10502.952, 402.049, 52867.050 25/01/24,07:45:18,10,09,1, 11.8,1,1, -0.227, 10502.902, 402.025, 52867.062 25/01/24,07:45:18,11,09,1, 11.8,1,1, -0.227, 10502.896, 402.005, 52867.019 25/01/24,07:45:18,12,09,1, 11.8,1,1, -0.227, 10502.903, 402.040, 52867.059 25/01/24,07:45:18,13,09,1, 11.8,1,1, -0.227, 10502.883, 402.021, 52866.950 25/01/24,07:45:18,14,09,1, 11.8,1,1, -0.227, 10502.878, 402.061, 52867.007 25/01/24,07:45:18,15,09,1, 11.8,1,1, -0.227, 10502.859, 402.048, 52867.060 25/01/24,07:45:18,16,09,1, 11.8,1,1, -0.227, 10502.828, 402.057, 52867.050 25/01/24,07:45:18,17,09,1, 11.8,1,1, -0.227, 10502.818, 402.087, 52867.119 25/01/24,07:45:18,18,09,1, 11.8,1,1, -0.227, 10502.776, 402.070, 52867.092 25/01/24,07:45:18,19,09,1, 11.8,1,1, -0.227, 10502.771, 402.081, 52867.126 25/01/24,07:45:19,00,09,1, 11.9,1,1, -0.224, 10502.769, 402.081, 52867.126 25/01/24,07:45:19,01,09,1, 11.9,1,1, -0.224, 10502.765, 402.087, 52867.008 25/01/24,07:45:19,02,09,1, 11.9,1,1, -0.224, 10502.681, 402.092, 52867.294 25/01/24,07:45:19,03,09,1, 11.9,1,1, -0.224, 10502.664, 402.081, 52867.224 25/01/24,07:45:19,04,09,1, 11.9,1,1, -0.224, 10502.650, 402.114, 52867.288 25/01/24,07:45:19,05,09,1, 11.9,1,1, -0.224, 10502.652, 402.084, 52867.200 25/01/24,07:45:19,06,09,1, 11.9,1,1, -0.224, 10502.626, 402.095, 52867.182 25/01/24,07:45:19,07,09,1, 11.9,1,1, -0.224, 10502.579, 402.122, 52867.278 25/01/24,07:45:19,08,09,1, 11.9,1,1, -0.224, 10502.573, 402.116, 52867.276 25/01/24,07:45:19,09,09,1, 11.9,1,1, -0.224, 10502.559, 402.124, 52867.303 25/01/24,07:45:19,10,09,1, 11.9,1,1, -0.224, 10502.548, 402.134, 52867.293 25/01/24,07:45:19,11,09,1, 11.9,1,1, -0.224, 10502.486, 402.152, 52867.311 25/01/24,07:45:19,12,09,1, 11.9,1,1, -0.224, 10502.483, 402.148, 52867.336 25/01/24,07:45:19,13,09,1, 11.9,1,1, -0.224, 10502.456, 402.155, 52867.321 25/01/24,07:45:19,14,09,1, 11.9,1,1, -0.224, 10502.453, 402.148, 52867.324 25/01/24,07:45:19,15,09,1, 11.9,1,1, -0.224, 10502.426, 402.169, 52867.519 25/01/24,07:45:19,16,09,1, 11.9,1,1, -0.224, 10502.408, 402.167, 52867.376 25/01/24,07:45:19,17,09,1, 11.9,1,1, -0.224, 10502.391, 402.171, 52867.398 25/01/24,07:45:19,18,09,1, 11.9,1,1, -0.224, 10502.366, 402.188, 52867.414 25/01/24,07:45:19,19,09,1, 11.9,1,1, -0.224, 10502.351, 402.189, 52867.464 25/01/24,07:45:20,00,08,1, 12.0,1,1, -0.226, 10502.343, 402.189, 52867.464 25/01/24,07:45:20,01,08,1, 12.0,1,1, -0.226, 10502.315, 402.219, 52867.446 25/01/24,07:45:20,02,08,1, 12.0,1,1, -0.226, 10502.293, 402.216, 52867.492 25/01/24,07:45:20,03,08,1, 12.0,1,1, -0.226, 10502.271, 402.205, 52867.425 25/01/24,07:45:20,04,08,1, 12.0,1,1, -0.226, 10502.241, 402.179, 52867.515 25/01/24,07:45:20,05,08,1, 12.0,1,1, -0.226, 10502.211, 402.211, 52867.516 25/01/24,07:45:20,06,08,1, 12.0,1,1, -0.226, 10502.158, 402.236, 52867.501 25/01/24,07:45:20,07,08,1, 12.0,1,1, -0.226, 10502.181, 402.227, 52867.513 25/01/24,07:45:20,08,08,1, 12.0,1,1, -0.226, 10502.159, 402.225, 52867.525 25/01/24,07:45:20,09,08,1, 12.0,1,1, -0.226, 10502.110, 402.240, 52867.621 25/01/24,07:45:20,10,08,1, 12.0,1,1, -0.226, 10502.084, 402.243, 52867.641 25/01/24,07:45:20,11,08,1, 12.0,1,1, -0.226, 10502.078, 402.256, 52867.667 25/01/24,07:45:20,12,08,1, 12.0,1,1, -0.226, 10502.030, 402.275, 52867.642 25/01/24,07:45:20,13,08,1, 12.0,1,1, -0.226, 10502.024, 402.263, 52867.623 25/01/24,07:45:20,14,08,1, 12.0,1,1, -0.226, 10502.013, 402.257, 52867.600 25/01/24,07:45:20,15,08,1, 12.0,1,1, -0.226, 10501.977, 402.274, 52867.651 25/01/24,07:45:20,16,08,1, 12.0,1,1, -0.226, 10501.956, 402.290, 52867.669 25/01/24,07:45:20,17,08,1, 12.0,1,1, -0.226, 10501.910, 402.304, 52867.716 25/01/24,07:45:20,18,08,1, 12.0,1,1, -0.226, 10501.918, 402.306, 52867.697 25/01/24,07:45:20,19,08,1, 12.0,1,1, -0.226, 10501.892, 402.298, 52867.727 25/01/24,07:45:21,00,09,1, 11.9,1,1, -0.227, 10501.884, 402.298, 52867.727 25/01/24,07:45:21,01,09,1, 11.9,1,1, -0.227, 10501.870, 402.318, 52867.722 25/01/24,07:45:21,02,09,1, 11.9,1,1, -0.227, 10501.804, 402.319, 52867.777 25/01/24,07:45:21,03,09,1, 11.9,1,1, -0.227, 10501.806, 402.314, 52867.835 25/01/24,07:45:21,04,09,1, 11.9,1,1, -0.227, 10501.778, 402.331, 52867.845 25/01/24,07:45:21,05,09,1, 11.9,1,1, -0.227, 10501.777, 402.316, 52867.847 25/01/24,07:45:21,06,09,1, 11.9,1,1, -0.227, 10501.734, 402.356, 52867.793 25/01/24,07:45:21,07,09,1, 11.9,1,1, -0.227, 10501.715, 402.345, 52867.797 25/01/24,07:45:21,08,09,1, 11.9,1,1, -0.227, 10501.673, 402.335, 52867.833 25/01/24,07:45:21,09,09,1, 11.9,1,1, -0.227, 10501.681, 402.361, 52867.836 25/01/24,07:45:21,10,09,1, 11.9,1,1, -0.227, 10501.643, 402.355, 52867.836 25/01/24,07:45:21,11,09,1, 11.9,1,1, -0.227, 10501.606, 402.360, 52867.920 25/01/24,07:45:21,12,09,1, 11.9,1,1, -0.227, 10501.588, 402.357, 52867.892 25/01/24,07:45:21,13,09,1, 11.9,1,1, -0.227, 10501.556, 402.367, 52867.972 25/01/24,07:45:21,14,09,1, 11.9,1,1, -0.227, 10501.532, 402.372, 52867.921 25/01/24,07:45:21,15,09,1, 11.9,1,1, -0.227, 10501.518, 402.363, 52867.924 25/01/24,07:45:21,16,09,1, 11.9,1,1, -0.227, 10501.492, 402.379, 52867.986 25/01/24,07:45:21,17,09,1, 11.9,1,1, -0.227, 10501.455, 402.406, 52867.964 25/01/24,07:45:21,18,09,1, 11.9,1,1, -0.227, 10501.457, 402.400, 52868.019 25/01/24,07:45:21,19,09,1, 11.9,1,1, -0.227, 10501.405, 402.426, 52868.033 25/01/24,07:45:22,00,09,1, 11.9,1,1, -0.224, 10501.400, 402.426, 52868.033 25/01/24,07:45:22,01,09,1, 11.9,1,1, -0.224, 10501.367, 402.430, 52868.006 25/01/24,07:45:22,02,09,1, 11.9,1,1, -0.224, 10501.329, 402.389, 52867.976 25/01/24,07:45:22,03,09,1, 11.9,1,1, -0.224, 10501.302, 402.406, 52867.987 25/01/24,07:45:22,04,09,1, 11.9,1,1, -0.224, 10501.296, 402.398, 52868.053 25/01/24,07:45:22,05,09,1, 11.9,1,1, -0.224, 10501.260, 402.408, 52868.089 25/01/24,07:45:22,06,09,1, 11.9,1,1, -0.224, 10501.237, 402.401, 52868.037 25/01/24,07:45:22,07,09,1, 11.9,1,1, -0.224, 10501.216, 402.425, 52868.080 25/01/24,07:45:22,08,09,1, 11.9,1,1, -0.224, 10501.152, 402.399, 52868.059 25/01/24,07:45:22,09,09,1, 11.9,1,1, -0.224, 10501.148, 402.413, 52868.071 25/01/24,07:45:22,10,09,1, 11.9,1,1, -0.224, 10501.118, 402.418, 52868.101 25/01/24,07:45:22,11,09,1, 11.9,1,1, -0.224, 10501.101, 402.462, 52868.147 25/01/24,07:45:22,12,09,1, 11.9,1,1, -0.224, 10501.084, 402.450, 52868.163 25/01/24,07:45:22,13,09,1, 11.9,1,1, -0.224, 10501.005, 402.457, 52868.116 25/01/24,07:45:22,14,09,1, 11.9,1,1, -0.224, 10501.024, 402.436, 52868.140 25/01/24,07:45:22,15,09,1, 11.9,1,1, -0.224, 10500.983, 402.446, 52868.101 25/01/24,07:45:22,16,09,1, 11.9,1,1, -0.224, 10500.983, 402.442, 52868.131 25/01/24,07:45:22,17,09,1, 11.9,1,1, -0.224, 10500.968, 402.431, 52868.141 25/01/24,07:45:22,18,09,1, 11.9,1,1, -0.224, 10500.931, 402.461, 52868.210 25/01/24,07:45:22,19,09,1, 11.9,1,1, -0.224, 10500.913, 402.448, 52868.125 25/01/24,07:45:23,00,08,1, 12.0,1,1, -0.226, 10500.908, 402.448, 52868.125 25/01/24,07:45:23,01,08,1, 12.0,1,1, -0.226, 10500.848, 402.455, 52868.182 25/01/24,07:45:23,02,08,1, 12.0,1,1, -0.226, 10500.831, 402.480, 52868.300 25/01/24,07:45:23,03,08,1, 12.0,1,1, -0.226, 10500.826, 402.463, 52868.274 25/01/24,07:45:23,04,08,1, 12.0,1,1, -0.226, 10500.790, 402.461, 52868.253 25/01/24,07:45:23,05,08,1, 12.0,1,1, -0.226, 10500.749, 402.482, 52868.288 25/01/24,07:45:23,06,08,1, 12.0,1,1, -0.226, 10500.734, 402.488, 52868.290 25/01/24,07:45:23,07,08,1, 12.0,1,1, -0.226, 10500.706, 402.479, 52868.320 25/01/24,07:45:23,08,08,1, 12.0,1,1, -0.226, 10500.683, 402.481, 52868.305 25/01/24,07:45:23,09,08,1, 12.0,1,1, -0.226, 10500.663, 402.475, 52868.279 25/01/24,07:45:23,10,08,1, 12.0,1,1, -0.226, 10500.656, 402.497, 52868.317 25/01/24,07:45:23,11,08,1, 12.0,1,1, -0.226, 10500.621, 402.485, 52868.302 25/01/24,07:45:23,12,08,1, 12.0,1,1, -0.226, 10500.619, 402.489, 52868.331 25/01/24,07:45:23,13,08,1, 12.0,1,1, -0.226, 10500.564, 402.517, 52868.322 25/01/24,07:45:23,14,08,1, 12.0,1,1, -0.226, 10500.507, 402.511, 52868.349 25/01/24,07:45:23,15,08,1, 12.0,1,1, -0.226, 10500.508, 402.537, 52868.429 25/01/24,07:45:23,16,08,1, 12.0,1,1, -0.226, 10500.492, 402.541, 52868.390 25/01/24,07:45:23,17,08,1, 12.0,1,1, -0.226, 10500.458, 402.522, 52868.423 25/01/24,07:45:23,18,08,1, 12.0,1,1, -0.226, 10500.411, 402.520, 52868.423 25/01/24,07:45:23,19,08,1, 12.0,1,1, -0.226, 10500.393, 402.548, 52868.452 25/01/24,07:45:24,00,08,1, 11.9,1,1, -0.229, 10500.391, 402.548, 52868.452 25/01/24,07:45:24,01,08,1, 11.9,1,1, -0.229, 10500.357, 402.529, 52868.431 25/01/24,07:45:24,02,08,1, 11.9,1,1, -0.229, 10500.353, 402.555, 52868.430 25/01/24,07:45:24,03,08,1, 11.9,1,1, -0.229, 10500.313, 402.521, 52868.431 25/01/24,07:45:24,04,08,1, 11.9,1,1, -0.229, 10500.274, 402.550, 52868.465 25/01/24,07:45:24,05,08,1, 11.9,1,1, -0.229, 10500.251, 402.563, 52868.458 25/01/24,07:45:24,06,08,1, 11.9,1,1, -0.229, 10500.235, 402.570, 52868.498 25/01/24,07:45:24,07,08,1, 11.9,1,1, -0.229, 10500.215, 402.584, 52868.533 25/01/24,07:45:24,08,08,1, 11.9,1,1, -0.229, 10500.213, 402.589, 52868.519 25/01/24,07:45:24,09,08,1, 11.9,1,1, -0.229, 10500.161, 402.609, 52868.550 25/01/24,07:45:24,10,08,1, 11.9,1,1, -0.229, 10500.140, 402.595, 52868.584 25/01/24,07:45:24,11,08,1, 11.9,1,1, -0.229, 10500.120, 402.603, 52868.537 25/01/24,07:45:24,12,08,1, 11.9,1,1, -0.229, 10500.068, 402.614, 52868.615 25/01/24,07:45:24,13,08,1, 11.9,1,1, -0.229, 10500.079, 402.571, 52868.553 25/01/24,07:45:24,14,08,1, 11.9,1,1, -0.229, 10500.019, 402.578, 52868.551 25/01/24,07:45:24,15,08,1, 11.9,1,1, -0.229, 10499.999, 402.607, 52868.516 25/01/24,07:45:24,16,08,1, 11.9,1,1, -0.229, 10499.984, 402.576, 52868.498 25/01/24,07:45:24,17,08,1, 11.9,1,1, -0.229, 10499.973, 402.615, 52868.629 25/01/24,07:45:24,18,08,1, 11.9,1,1, -0.229, 10499.959, 402.613, 52868.527 25/01/24,07:45:24,19,08,1, 11.9,1,1, -0.229, 10499.925, 402.635, 52868.545 25/01/24,07:45:25,00,08,1, 11.8,1,1, -0.223, 10499.923, 402.635, 52868.545 25/01/24,07:45:25,01,08,1, 11.8,1,1, -0.223, 10499.886, 402.637, 52868.706 25/01/24,07:45:25,02,08,1, 11.8,1,1, -0.223, 10499.849, 402.615, 52868.648 25/01/24,07:45:25,03,08,1, 11.8,1,1, -0.223, 10499.829, 402.611, 52868.682 25/01/24,07:45:25,04,08,1, 11.8,1,1, -0.223, 10499.802, 402.630, 52868.714 25/01/24,07:45:25,05,08,1, 11.8,1,1, -0.223, 10499.783, 402.636, 52868.664 25/01/24,07:45:25,06,08,1, 11.8,1,1, -0.223, 10499.768, 402.647, 52868.686 25/01/24,07:45:25,07,08,1, 11.8,1,1, -0.223, 10499.743, 402.648, 52868.747 25/01/24,07:45:25,08,08,1, 11.8,1,1, -0.223, 10499.731, 402.648, 52868.688 25/01/24,07:45:25,09,08,1, 11.8,1,1, -0.223, 10499.710, 402.669, 52868.681 25/01/24,07:45:25,10,08,1, 11.8,1,1, -0.223, 10499.697, 402.704, 52868.661 25/01/24,07:45:25,11,08,1, 11.8,1,1, -0.223, 10499.692, 402.692, 52868.682 25/01/24,07:45:25,12,08,1, 11.8,1,1, -0.223, 10499.667, 402.692, 52868.745 25/01/24,07:45:25,13,08,1, 11.8,1,1, -0.223, 10499.618, 402.714, 52868.743 25/01/24,07:45:25,14,08,1, 11.8,1,1, -0.223, 10499.606, 402.705, 52868.715 25/01/24,07:45:25,15,08,1, 11.8,1,1, -0.223, 10499.572, 402.698, 52868.745 25/01/24,07:45:25,16,08,1, 11.8,1,1, -0.223, 10499.559, 402.704, 52868.764 25/01/24,07:45:25,17,08,1, 11.8,1,1, -0.223, 10499.537, 402.713, 52868.751 25/01/24,07:45:25,18,08,1, 11.8,1,1, -0.223, 10499.519, 402.729, 52868.754 25/01/24,07:45:25,19,08,1, 11.8,1,1, -0.223, 10499.503, 402.716, 52868.811 25/01/24,07:45:26,00,09,1, 11.9,1,1, -0.227, 10499.498, 402.716, 52868.811 25/01/24,07:45:26,01,09,1, 11.9,1,1, -0.227, 10499.464, 402.709, 52868.832 25/01/24,07:45:26,02,09,1, 11.9,1,1, -0.227, 10499.463, 402.729, 52868.812 25/01/24,07:45:26,03,09,1, 11.9,1,1, -0.227, 10499.439, 402.742, 52868.785 25/01/24,07:45:26,04,09,1, 11.9,1,1, -0.227, 10499.413, 402.761, 52868.787 25/01/24,07:45:26,05,09,1, 11.9,1,1, -0.227, 10499.407, 402.775, 52868.824 25/01/24,07:45:26,06,09,1, 11.9,1,1, -0.227, 10499.390, 402.756, 52868.847 25/01/24,07:45:26,07,09,1, 11.9,1,1, -0.227, 10499.355, 402.752, 52868.916 25/01/24,07:45:26,08,09,1, 11.9,1,1, -0.227, 10499.348, 402.752, 52868.844 25/01/24,07:45:26,09,09,1, 11.9,1,1, -0.227, 10499.298, 402.755, 52868.808 25/01/24,07:45:26,10,09,1, 11.9,1,1, -0.227, 10499.290, 402.786, 52868.866 25/01/24,07:45:26,11,09,1, 11.9,1,1, -0.227, 10499.268, 402.778, 52868.912 25/01/24,07:45:26,12,09,1, 11.9,1,1, -0.227, 10499.237, 402.786, 52868.887 25/01/24,07:45:26,13,09,1, 11.9,1,1, -0.227, 10499.222, 402.794, 52868.889 25/01/24,07:45:26,14,09,1, 11.9,1,1, -0.227, 10499.196, 402.772, 52868.943 25/01/24,07:45:26,15,09,1, 11.9,1,1, -0.227, 10499.194, 402.791, 52868.895 25/01/24,07:45:26,16,09,1, 11.9,1,1, -0.227, 10499.177, 402.799, 52868.917 25/01/24,07:45:26,17,09,1, 11.9,1,1, -0.227, 10499.174, 402.795, 52868.878 25/01/24,07:45:26,18,09,1, 11.9,1,1, -0.227, 10499.159, 402.772, 52868.899 25/01/24,07:45:26,19,09,1, 11.9,1,1, -0.227, 10499.127, 402.790, 52868.920 25/01/24,07:45:27,00,08,1, 11.9,1,1, -0.227, 10499.122, 402.790, 52868.920 25/01/24,07:45:27,01,08,1, 11.9,1,1, -0.227, 10499.120, 402.777, 52868.935 25/01/24,07:45:27,02,08,1, 11.9,1,1, -0.227, 10499.069, 402.794, 52868.917 25/01/24,07:45:27,03,08,1, 11.9,1,1, -0.227, 10499.046, 402.789, 52868.938 25/01/24,07:45:27,04,08,1, 11.9,1,1, -0.227, 10499.025, 402.835, 52868.981 25/01/24,07:45:27,05,08,1, 11.9,1,1, -0.227, 10499.029, 402.819, 52868.971 25/01/24,07:45:27,06,08,1, 11.9,1,1, -0.227, 10499.010, 402.823, 52868.973 25/01/24,07:45:27,07,08,1, 11.9,1,1, -0.227, 10498.998, 402.825, 52868.984 25/01/24,07:45:27,08,08,1, 11.9,1,1, -0.227, 10498.964, 402.832, 52869.005 25/01/24,07:45:27,09,08,1, 11.9,1,1, -0.227, 10498.960, 402.807, 52869.006 25/01/24,07:45:27,10,08,1, 11.9,1,1, -0.227, 10498.954, 402.827, 52868.946 25/01/24,07:45:27,11,08,1, 11.9,1,1, -0.227, 10498.927, 402.829, 52868.963 25/01/24,07:45:27,12,08,1, 11.9,1,1, -0.227, 10498.919, 402.823, 52868.986 25/01/24,07:45:27,13,08,1, 11.9,1,1, -0.227, 10498.921, 402.805, 52868.976 25/01/24,07:45:27,14,08,1, 11.9,1,1, -0.227, 10498.884, 402.793, 52869.013 25/01/24,07:45:27,15,08,1, 11.9,1,1, -0.227, 10498.872, 402.821, 52869.061 25/01/24,07:45:27,16,08,1, 11.9,1,1, -0.227, 10498.873, 402.796, 52869.098 25/01/24,07:45:27,17,08,1, 11.9,1,1, -0.227, 10498.848, 402.823, 52869.040 25/01/24,07:45:27,18,08,1, 11.9,1,1, -0.227, 10498.847, 402.821, 52869.069 25/01/24,07:45:27,19,08,1, 11.9,1,1, -0.227, 10498.803, 402.834, 52869.059 25/01/24,07:45:28,00,08,1, 11.9,1,1, -0.230, 10498.797, 402.834, 52869.059 25/01/24,07:45:28,01,08,1, 11.9,1,1, -0.230, 10498.758, 402.859, 52869.126 25/01/24,07:45:28,02,08,1, 11.9,1,1, -0.230, 10498.759, 402.817, 52869.040 25/01/24,07:45:28,03,08,1, 11.9,1,1, -0.230, 10498.732, 402.796, 52869.012 25/01/24,07:45:28,04,08,1, 11.9,1,1, -0.230, 10498.740, 402.796, 52869.012 25/01/24,07:45:28,05,08,1, 11.9,1,1, -0.230, 10498.695, 402.792, 52869.021 25/01/24,07:45:28,06,08,1, 11.9,1,1, -0.230, 10498.698, 402.809, 52869.058 25/01/24,07:45:28,07,08,1, 11.9,1,1, -0.230, 10498.654, 402.800, 52869.082 25/01/24,07:45:28,08,08,1, 11.9,1,1, -0.230, 10498.649, 402.797, 52869.074 25/01/24,07:45:28,09,08,1, 11.9,1,1, -0.230, 10498.645, 402.790, 52869.093 25/01/24,07:45:28,10,08,1, 11.9,1,1, -0.230, 10498.629, 402.808, 52869.135 25/01/24,07:45:28,11,08,1, 11.9,1,1, -0.230, 10498.629, 402.791, 52869.082 25/01/24,07:45:28,12,08,1, 11.9,1,1, -0.230, 10498.608, 402.796, 52869.118 25/01/24,07:45:28,13,08,1, 11.9,1,1, -0.230, 10498.558, 402.811, 52869.150 25/01/24,07:45:28,14,08,1, 11.9,1,1, -0.230, 10498.576, 402.801, 52869.144 25/01/24,07:45:28,15,08,1, 11.9,1,1, -0.230, 10498.542, 402.811, 52869.093 25/01/24,07:45:28,16,08,1, 11.9,1,1, -0.230, 10498.541, 402.803, 52869.123 25/01/24,07:45:28,17,08,1, 11.9,1,1, -0.230, 10498.518, 402.802, 52869.026 25/01/24,07:45:28,18,08,1, 11.9,1,1, -0.230, 10498.546, 402.795, 52869.136 25/01/24,07:45:28,19,08,1, 11.9,1,1, -0.230, 10498.528, 402.780, 52869.051 25/01/24,07:45:29,00,08,1, 11.9,1,1, -0.226, 10498.521, 402.780, 52869.051 25/01/24,07:45:29,01,08,1, 11.9,1,1, -0.226, 10498.501, 402.828, 52869.085 25/01/24,07:45:29,02,08,1, 11.9,1,1, -0.226, 10498.451, 402.812, 52869.256 25/01/24,07:45:29,03,08,1, 11.9,1,1, -0.226, 10498.451, 402.833, 52869.108 25/01/24,07:45:29,04,08,1, 11.9,1,1, -0.226, 10498.442, 402.814, 52869.191 25/01/24,07:45:29,05,08,1, 11.9,1,1, -0.226, 10498.431, 402.782, 52869.155 25/01/24,07:45:29,06,08,1, 11.9,1,1, -0.226, 10498.430, 402.817, 52869.118 25/01/24,07:45:29,07,08,1, 11.9,1,1, -0.226, 10498.426, 402.785, 52869.142 25/01/24,07:45:29,08,08,1, 11.9,1,1, -0.226, 10498.394, 402.760, 52869.137 25/01/24,07:45:29,09,08,1, 11.9,1,1, -0.226, 10498.415, 402.797, 52869.142 25/01/24,07:45:29,10,08,1, 11.9,1,1, -0.226, 10498.374, 402.743, 52869.081 25/01/24,07:45:29,11,08,1, 11.9,1,1, -0.226, 10498.373, 402.794, 52869.127 25/01/24,07:45:29,12,08,1, 11.9,1,1, -0.226, 10498.399, 402.758, 52869.092 25/01/24,07:45:29,13,08,1, 11.9,1,1, -0.226, 10498.355, 402.762, 52869.106 25/01/24,07:45:29,14,08,1, 11.9,1,1, -0.226, 10498.376, 402.790, 52869.121 25/01/24,07:45:29,15,08,1, 11.9,1,1, -0.226, 10498.323, 402.775, 52869.220 25/01/24,07:45:29,16,08,1, 11.9,1,1, -0.226, 10498.348, 402.800, 52869.242 25/01/24,07:45:29,17,08,1, 11.9,1,1, -0.226, 10498.328, 402.794, 52869.211 25/01/24,07:45:29,18,08,1, 11.9,1,1, -0.226, 10498.316, 402.756, 52869.162 25/01/24,07:45:29,19,08,1, 11.9,1,1, -0.226, 10498.306, 402.774, 52869.188 25/01/24,07:45:30,00,08,1, 11.9,1,1, -0.227, 10498.304, 402.774, 52869.188 25/01/24,07:45:30,01,08,1, 11.9,1,1, -0.227, 10498.287, 402.783, 52869.178 25/01/24,07:45:30,02,08,1, 11.9,1,1, -0.227, 10498.263, 402.755, 52869.148 25/01/24,07:45:30,03,08,1, 11.9,1,1, -0.227, 10498.259, 402.715, 52869.063 25/01/24,07:45:30,04,08,1, 11.9,1,1, -0.227, 10498.254, 402.758, 52869.050 25/01/24,07:45:30,05,08,1, 11.9,1,1, -0.227, 10498.256, 402.730, 52869.058 25/01/24,07:45:30,06,08,1, 11.9,1,1, -0.227, 10498.253, 402.711, 52869.103 25/01/24,07:45:30,07,08,1, 11.9,1,1, -0.227, 10498.232, 402.708, 52869.054 25/01/24,07:45:30,08,08,1, 11.9,1,1, -0.227, 10498.221, 402.746, 52869.183 25/01/24,07:45:30,09,08,1, 11.9,1,1, -0.227, 10498.212, 402.730, 52869.180 25/01/24,07:45:30,10,08,1, 11.9,1,1, -0.227, 10498.220, 402.730, 52869.134 25/01/24,07:45:30,11,08,1, 11.9,1,1, -0.227, 10498.192, 402.694, 52869.205 25/01/24,07:45:30,12,08,1, 11.9,1,1, -0.227, 10498.229, 402.727, 52869.125 25/01/24,07:45:30,13,08,1, 11.9,1,1, -0.227, 10498.187, 402.695, 52869.128 25/01/24,07:45:30,14,08,1, 11.9,1,1, -0.227, 10498.162, 402.706, 52869.142 25/01/24,07:45:30,15,08,1, 11.9,1,1, -0.227, 10498.140, 402.673, 52869.202 25/01/24,07:45:30,16,08,1, 11.9,1,1, -0.227, 10498.129, 402.650, 52869.098 25/01/24,07:45:30,17,08,1, 11.9,1,1, -0.227, 10498.121, 402.646, 52869.114 25/01/24,07:45:30,18,08,1, 11.9,1,1, -0.227, 10498.122, 402.620, 52869.086 25/01/24,07:45:30,19,08,1, 11.9,1,1, -0.227, 10498.119, 402.617, 52869.119 25/01/24,07:45:31,00,08,1, 12.0,1,1, -0.230, 10498.112, 402.617, 52869.119 25/01/24,07:45:31,01,08,1, 12.0,1,1, -0.230, 10498.097, 402.594, 52869.084 25/01/24,07:45:31,02,08,1, 12.0,1,1, -0.230, 10498.103, 402.599, 52869.107 25/01/24,07:45:31,03,08,1, 12.0,1,1, -0.230, 10498.088, 402.589, 52869.177 25/01/24,07:45:31,04,08,1, 12.0,1,1, -0.230, 10498.053, 402.610, 52869.140 25/01/24,07:45:31,05,08,1, 12.0,1,1, -0.230, 10498.012, 402.563, 52869.118 25/01/24,07:45:31,06,08,1, 12.0,1,1, -0.230, 10498.023, 402.596, 52869.186 25/01/24,07:45:31,07,08,1, 12.0,1,1, -0.230, 10498.016, 402.576, 52869.157 25/01/24,07:45:31,08,08,1, 12.0,1,1, -0.230, 10498.004, 402.575, 52869.185 25/01/24,07:45:31,09,08,1, 12.0,1,1, -0.230, 10498.001, 402.564, 52869.198 25/01/24,07:45:31,10,08,1, 12.0,1,1, -0.230, 10498.003, 402.583, 52869.160 25/01/24,07:45:31,11,08,1, 12.0,1,1, -0.230, 10497.993, 402.548, 52869.074 25/01/24,07:45:31,12,08,1, 12.0,1,1, -0.230, 10497.992, 402.568, 52869.090 25/01/24,07:45:31,13,08,1, 12.0,1,1, -0.230, 10498.004, 402.543, 52869.153 25/01/24,07:45:31,14,08,1, 12.0,1,1, -0.230, 10497.974, 402.543, 52869.128 25/01/24,07:45:31,15,08,1, 12.0,1,1, -0.230, 10497.974, 402.537, 52869.201 25/01/24,07:45:31,16,08,1, 12.0,1,1, -0.230, 10497.961, 402.532, 52869.158 25/01/24,07:45:31,17,08,1, 12.0,1,1, -0.230, 10497.963, 402.521, 52869.172 25/01/24,07:45:31,18,08,1, 12.0,1,1, -0.230, 10497.969, 402.526, 52869.149 25/01/24,07:45:31,19,08,1, 12.0,1,1, -0.230, 10497.949, 402.499, 52869.159 25/01/24,07:45:32,00,07,1, 11.9,1,1, -0.231, 10497.946, 402.499, 52869.159 25/01/24,07:45:32,01,07,1, 11.9,1,1, -0.231, 10497.942, 402.468, 52869.130 25/01/24,07:45:32,02,07,1, 11.9,1,1, -0.231, 10497.919, 402.480, 52869.139 25/01/24,07:45:32,03,07,1, 11.9,1,1, -0.231, 10497.941, 402.492, 52869.165 25/01/24,07:45:32,04,07,1, 11.9,1,1, -0.231, 10497.919, 402.473, 52869.115 25/01/24,07:45:32,05,07,1, 11.9,1,1, -0.231, 10497.905, 402.480, 52869.108 25/01/24,07:45:32,06,07,1, 11.9,1,1, -0.231, 10497.930, 402.469, 52869.131 25/01/24,07:45:32,07,07,1, 11.9,1,1, -0.231, 10497.904, 402.453, 52869.115 25/01/24,07:45:32,08,07,1, 11.9,1,1, -0.231, 10497.899, 402.460, 52869.221 25/01/24,07:45:32,09,07,1, 11.9,1,1, -0.231, 10497.900, 402.455, 52869.186 25/01/24,07:45:32,10,07,1, 11.9,1,1, -0.231, 10497.878, 402.450, 52869.248 25/01/24,07:45:32,11,07,1, 11.9,1,1, -0.231, 10497.910, 402.433, 52869.153 25/01/24,07:45:32,12,07,1, 11.9,1,1, -0.231, 10497.878, 402.433, 52869.098 25/01/24,07:45:32,13,07,1, 11.9,1,1, -0.231, 10497.873, 402.413, 52869.110 25/01/24,07:45:32,14,07,1, 11.9,1,1, -0.231, 10497.862, 402.413, 52869.120 25/01/24,07:45:32,15,07,1, 11.9,1,1, -0.231, 10497.877, 402.437, 52869.167 25/01/24,07:45:32,16,07,1, 11.9,1,1, -0.231, 10497.866, 402.433, 52869.141 25/01/24,07:45:32,17,07,1, 11.9,1,1, -0.231, 10497.880, 402.417, 52869.181 25/01/24,07:45:32,18,07,1, 11.9,1,1, -0.231, 10497.874, 402.409, 52869.196 25/01/24,07:45:32,19,07,1, 11.9,1,1, -0.231, 10497.853, 402.398, 52869.104 25/01/24,07:45:33,00,08,1, 11.9,1,1, -0.229, 10497.845, 402.398, 52869.104 25/01/24,07:45:33,01,08,1, 11.9,1,1, -0.229, 10497.864, 402.393, 52869.180 25/01/24,07:45:33,02,08,1, 11.9,1,1, -0.229, 10497.840, 402.387, 52869.203 25/01/24,07:45:33,03,08,1, 11.9,1,1, -0.229, 10497.834, 402.360, 52869.236 25/01/24,07:45:33,04,08,1, 11.9,1,1, -0.229, 10497.839, 402.364, 52869.226 25/01/24,07:45:33,05,08,1, 11.9,1,1, -0.229, 10497.840, 402.383, 52869.260 25/01/24,07:45:33,06,08,1, 11.9,1,1, -0.229, 10497.833, 402.371, 52869.188 25/01/24,07:45:33,07,08,1, 11.9,1,1, -0.229, 10497.788, 402.361, 52869.177 25/01/24,07:45:33,08,08,1, 11.9,1,1, -0.229, 10497.827, 402.375, 52869.197 25/01/24,07:45:33,09,08,1, 11.9,1,1, -0.229, 10497.824, 402.375, 52869.195 25/01/24,07:45:33,10,08,1, 11.9,1,1, -0.229, 10497.828, 402.371, 52869.203 25/01/24,07:45:33,11,08,1, 11.9,1,1, -0.229, 10497.821, 402.364, 52869.170 25/01/24,07:45:33,12,08,1, 11.9,1,1, -0.229, 10497.805, 402.359, 52869.163 25/01/24,07:45:33,13,08,1, 11.9,1,1, -0.229, 10497.825, 402.324, 52869.169 25/01/24,07:45:33,14,08,1, 11.9,1,1, -0.229, 10497.798, 402.336, 52869.179 25/01/24,07:45:33,15,08,1, 11.9,1,1, -0.229, 10497.806, 402.315, 52869.241 25/01/24,07:45:33,16,08,1, 11.9,1,1, -0.229, 10497.790, 402.321, 52869.228 25/01/24,07:45:33,17,08,1, 11.9,1,1, -0.229, 10497.791, 402.304, 52869.218 25/01/24,07:45:33,18,08,1, 11.9,1,1, -0.229, 10497.813, 402.317, 52869.280 25/01/24,07:45:33,19,08,1, 11.9,1,1, -0.229, 10497.808, 402.319, 52869.175 25/01/24,07:45:34,00,08,1, 11.9,1,1, -0.228, 10497.804, 402.319, 52869.175 25/01/24,07:45:34,01,08,1, 11.9,1,1, -0.228, 10497.828, 402.307, 52869.187 25/01/24,07:45:34,02,08,1, 11.9,1,1, -0.228, 10497.794, 402.304, 52869.197 25/01/24,07:45:34,03,08,1, 11.9,1,1, -0.228, 10497.800, 402.335, 52869.224 25/01/24,07:45:34,04,08,1, 11.9,1,1, -0.228, 10497.786, 402.295, 52869.187 25/01/24,07:45:34,05,08,1, 11.9,1,1, -0.228, 10497.815, 402.294, 52869.166 25/01/24,07:45:34,06,08,1, 11.9,1,1, -0.228, 10497.802, 402.289, 52869.121 25/01/24,07:45:34,07,08,1, 11.9,1,1, -0.228, 10497.794, 402.322, 52869.254 25/01/24,07:45:34,08,08,1, 11.9,1,1, -0.228, 10497.799, 402.282, 52869.167 25/01/24,07:45:34,09,08,1, 11.9,1,1, -0.228, 10497.803, 402.292, 52869.249 25/01/24,07:45:34,10,08,1, 11.9,1,1, -0.228, 10497.795, 402.277, 52869.211 25/01/24,07:45:34,11,08,1, 11.9,1,1, -0.228, 10497.813, 402.279, 52869.286 25/01/24,07:45:34,12,08,1, 11.9,1,1, -0.228, 10497.809, 402.282, 52869.272 25/01/24,07:45:34,13,08,1, 11.9,1,1, -0.228, 10497.796, 402.292, 52869.271 25/01/24,07:45:34,14,08,1, 11.9,1,1, -0.228, 10497.818, 402.291, 52869.196 25/01/24,07:45:34,15,08,1, 11.9,1,1, -0.228, 10497.837, 402.281, 52869.213 25/01/24,07:45:34,16,08,1, 11.9,1,1, -0.228, 10497.805, 402.302, 52869.238 25/01/24,07:45:34,17,08,1, 11.9,1,1, -0.228, 10497.834, 402.272, 52869.249 25/01/24,07:45:34,18,08,1, 11.9,1,1, -0.228, 10497.832, 402.291, 52869.277 25/01/24,07:45:34,19,08,1, 11.9,1,1, -0.228, 10497.810, 402.289, 52869.227 25/01/24,07:45:35,00,08,1, 11.9,1,1, -0.225, 10497.804, 402.289, 52869.227 25/01/24,07:45:35,01,08,1, 11.9,1,1, -0.225, 10497.849, 402.291, 52869.231 25/01/24,07:45:35,02,08,1, 11.9,1,1, -0.225, 10497.831, 402.275, 52869.276 25/01/24,07:45:35,03,08,1, 11.9,1,1, -0.225, 10497.841, 402.295, 52869.286 25/01/24,07:45:35,04,08,1, 11.9,1,1, -0.225, 10497.833, 402.269, 52869.294 25/01/24,07:45:35,05,08,1, 11.9,1,1, -0.225, 10497.835, 402.289, 52869.289 25/01/24,07:45:35,06,08,1, 11.9,1,1, -0.225, 10497.839, 402.271, 52869.291 25/01/24,07:45:35,07,08,1, 11.9,1,1, -0.225, 10497.858, 402.308, 52869.256 25/01/24,07:45:35,08,08,1, 11.9,1,1, -0.225, 10497.852, 402.284, 52869.259 25/01/24,07:45:35,09,08,1, 11.9,1,1, -0.225, 10497.874, 402.298, 52869.261 25/01/24,07:45:35,10,08,1, 11.9,1,1, -0.225, 10497.854, 402.303, 52869.277 25/01/24,07:45:35,11,08,1, 11.9,1,1, -0.225, 10497.852, 402.300, 52869.214 25/01/24,07:45:35,12,08,1, 11.9,1,1, -0.225, 10497.873, 402.282, 52869.210 25/01/24,07:45:35,13,08,1, 11.9,1,1, -0.225, 10497.880, 402.276, 52869.228 25/01/24,07:45:35,14,08,1, 11.9,1,1, -0.225, 10497.878, 402.275, 52869.229 25/01/24,07:45:35,15,08,1, 11.9,1,1, -0.225, 10497.862, 402.267, 52869.241 25/01/24,07:45:35,16,08,1, 11.9,1,1, -0.225, 10497.859, 402.274, 52869.268 25/01/24,07:45:35,17,08,1, 11.9,1,1, -0.225, 10497.855, 402.286, 52869.341 25/01/24,07:45:35,18,08,1, 11.9,1,1, -0.225, 10497.894, 402.303, 52869.292 25/01/24,07:45:35,19,08,1, 11.9,1,1, -0.225, 10497.891, 402.295, 52869.342 25/01/24,07:45:36,00,07,1, 11.9,1,1, -0.224, 10497.887, 402.295, 52869.342 25/01/24,07:45:36,01,07,1, 11.9,1,1, -0.224, 10497.897, 402.301, 52869.339 25/01/24,07:45:36,02,07,1, 11.9,1,1, -0.224, 10497.888, 402.255, 52869.362 25/01/24,07:45:36,03,07,1, 11.9,1,1, -0.224, 10497.869, 402.265, 52869.269 25/01/24,07:45:36,04,07,1, 11.9,1,1, -0.224, 10497.871, 402.283, 52869.325 25/01/24,07:45:36,05,07,1, 11.9,1,1, -0.224, 10497.898, 402.284, 52869.304 25/01/24,07:45:36,06,07,1, 11.9,1,1, -0.224, 10497.894, 402.252, 52869.313 25/01/24,07:45:36,07,07,1, 11.9,1,1, -0.224, 10497.889, 402.268, 52869.284 25/01/24,07:45:36,08,07,1, 11.9,1,1, -0.224, 10497.883, 402.278, 52869.299 25/01/24,07:45:36,09,07,1, 11.9,1,1, -0.224, 10497.895, 402.255, 52869.313 25/01/24,07:45:36,10,07,1, 11.9,1,1, -0.224, 10497.888, 402.259, 52869.338 25/01/24,07:45:36,11,07,1, 11.9,1,1, -0.224, 10497.893, 402.275, 52869.382 25/01/24,07:45:36,12,07,1, 11.9,1,1, -0.224, 10497.905, 402.294, 52869.390 25/01/24,07:45:36,13,07,1, 11.9,1,1, -0.224, 10497.904, 402.303, 52869.373 25/01/24,07:45:36,14,07,1, 11.9,1,1, -0.224, 10497.921, 402.310, 52869.396 25/01/24,07:45:36,15,07,1, 11.9,1,1, -0.224, 10497.883, 402.308, 52869.336 25/01/24,07:45:36,16,07,1, 11.9,1,1, -0.224, 10497.917, 402.284, 52869.324 25/01/24,07:45:36,17,07,1, 11.9,1,1, -0.224, 10497.892, 402.284, 52869.353 25/01/24,07:45:36,18,07,1, 11.9,1,1, -0.224, 10497.916, 402.294, 52869.361 25/01/24,07:45:36,19,07,1, 11.9,1,1, -0.224, 10497.908, 402.286, 52869.346 25/01/24,07:45:37,00,09,1, 11.8,1,1, -0.229, 10497.904, 402.286, 52869.346 25/01/24,07:45:37,01,09,1, 11.8,1,1, -0.229, 10497.937, 402.310, 52869.368 25/01/24,07:45:37,02,09,1, 11.8,1,1, -0.229, 10497.932, 402.302, 52869.358 25/01/24,07:45:37,03,09,1, 11.8,1,1, -0.229, 10497.927, 402.301, 52869.461 25/01/24,07:45:37,04,09,1, 11.8,1,1, -0.229, 10497.949, 402.322, 52869.435 25/01/24,07:45:37,05,09,1, 11.8,1,1, -0.229, 10497.935, 402.322, 52869.420 25/01/24,07:45:37,06,09,1, 11.8,1,1, -0.229, 10497.936, 402.318, 52869.403 25/01/24,07:45:37,07,09,1, 11.8,1,1, -0.229, 10497.935, 402.318, 52869.426 25/01/24,07:45:37,08,09,1, 11.8,1,1, -0.229, 10497.943, 402.317, 52869.393 25/01/24,07:45:37,09,09,1, 11.8,1,1, -0.229, 10497.953, 402.301, 52869.410 25/01/24,07:45:37,10,09,1, 11.8,1,1, -0.229, 10497.948, 402.298, 52869.395 25/01/24,07:45:37,11,09,1, 11.8,1,1, -0.229, 10497.967, 402.307, 52869.444 25/01/24,07:45:37,12,09,1, 11.8,1,1, -0.229, 10497.965, 402.301, 52869.445 25/01/24,07:45:37,13,09,1, 11.8,1,1, -0.229, 10497.966, 402.323, 52869.453 25/01/24,07:45:37,14,09,1, 11.8,1,1, -0.229, 10497.960, 402.310, 52869.408 25/01/24,07:45:37,15,09,1, 11.8,1,1, -0.229, 10497.973, 402.317, 52869.449 25/01/24,07:45:37,16,09,1, 11.8,1,1, -0.229, 10497.964, 402.350, 52869.485 25/01/24,07:45:37,17,09,1, 11.8,1,1, -0.229, 10497.989, 402.364, 52869.550 25/01/24,07:45:37,18,09,1, 11.8,1,1, -0.229, 10497.969, 402.356, 52869.503 25/01/24,07:45:37,19,09,1, 11.8,1,1, -0.229, 10497.976, 402.371, 52869.454 25/01/24,07:45:38,00,08,1, 12.0,1,1, -0.232, 10497.971, 402.371, 52869.454 25/01/24,07:45:38,01,08,1, 12.0,1,1, -0.232, 10497.987, 402.372, 52869.443 25/01/24,07:45:38,02,08,1, 12.0,1,1, -0.232, 10498.008, 402.358, 52869.427 25/01/24,07:45:38,03,08,1, 12.0,1,1, -0.232, 10497.991, 402.339, 52869.397 25/01/24,07:45:38,04,08,1, 12.0,1,1, -0.232, 10498.001, 402.378, 52869.540 25/01/24,07:45:38,05,08,1, 12.0,1,1, -0.232, 10498.019, 402.364, 52869.457 25/01/24,07:45:38,06,08,1, 12.0,1,1, -0.232, 10498.021, 402.369, 52869.458 25/01/24,07:45:38,07,08,1, 12.0,1,1, -0.232, 10498.033, 402.382, 52869.449 25/01/24,07:45:38,08,08,1, 12.0,1,1, -0.232, 10498.040, 402.402, 52869.501 25/01/24,07:45:38,09,08,1, 12.0,1,1, -0.232, 10498.031, 402.376, 52869.507 25/01/24,07:45:38,10,08,1, 12.0,1,1, -0.232, 10498.027, 402.415, 52869.531 25/01/24,07:45:38,11,08,1, 12.0,1,1, -0.232, 10498.033, 402.428, 52869.560 25/01/24,07:45:38,12,08,1, 12.0,1,1, -0.232, 10498.038, 402.400, 52869.559 25/01/24,07:45:38,13,08,1, 12.0,1,1, -0.232, 10498.059, 402.425, 52869.555 25/01/24,07:45:38,14,08,1, 12.0,1,1, -0.232, 10498.036, 402.451, 52869.505 25/01/24,07:45:38,15,08,1, 12.0,1,1, -0.232, 10498.047, 402.426, 52869.506 25/01/24,07:45:38,16,08,1, 12.0,1,1, -0.232, 10498.060, 402.437, 52869.494 25/01/24,07:45:38,17,08,1, 12.0,1,1, -0.232, 10498.065, 402.439, 52869.520 25/01/24,07:45:38,18,08,1, 12.0,1,1, -0.232, 10498.038, 402.451, 52869.523 25/01/24,07:45:38,19,08,1, 12.0,1,1, -0.232, 10498.047, 402.458, 52869.543 25/01/24,07:45:39,00,07,1, 11.8,1,1, -0.227, 10498.046, 402.458, 52869.543 25/01/24,07:45:39,01,07,1, 11.8,1,1, -0.227, 10498.080, 402.525, 52869.593 25/01/24,07:45:39,02,07,1, 11.8,1,1, -0.227, 10498.050, 402.497, 52869.578 25/01/24,07:45:39,03,07,1, 11.8,1,1, -0.227, 10498.062, 402.498, 52869.535 25/01/24,07:45:39,04,07,1, 11.8,1,1, -0.227, 10498.063, 402.537, 52869.606 25/01/24,07:45:39,05,07,1, 11.8,1,1, -0.227, 10498.062, 402.542, 52869.604 25/01/24,07:45:39,06,07,1, 11.8,1,1, -0.227, 10498.070, 402.535, 52869.584 25/01/24,07:45:39,07,07,1, 11.8,1,1, -0.227, 10498.054, 402.544, 52869.742 25/01/24,07:45:39,08,07,1, 11.8,1,1, -0.227, 10498.076, 402.536, 52869.565 25/01/24,07:45:39,09,07,1, 11.8,1,1, -0.227, 10498.080, 402.559, 52869.677 25/01/24,07:45:39,10,07,1, 11.8,1,1, -0.227, 10498.107, 402.562, 52869.542 25/01/24,07:45:39,11,07,1, 11.8,1,1, -0.227, 10498.081, 402.578, 52869.590 25/01/24,07:45:39,12,07,1, 11.8,1,1, -0.227, 10498.099, 402.569, 52869.633 25/01/24,07:45:39,13,07,1, 11.8,1,1, -0.227, 10498.078, 402.589, 52869.650 25/01/24,07:45:39,14,07,1, 11.8,1,1, -0.227, 10498.098, 402.604, 52869.640 25/01/24,07:45:39,15,07,1, 11.8,1,1, -0.227, 10498.086, 402.588, 52869.668 25/01/24,07:45:39,16,07,1, 11.8,1,1, -0.227, 10498.087, 402.622, 52869.660 25/01/24,07:45:39,17,07,1, 11.8,1,1, -0.227, 10498.099, 402.625, 52869.683 25/01/24,07:45:39,18,07,1, 11.8,1,1, -0.227, 10498.125, 402.637, 52869.732 25/01/24,07:45:39,19,07,1, 11.8,1,1, -0.227, 10498.107, 402.659, 52869.739 25/01/24,07:45:40,00,08,1, 12.0,1,1, -0.229, 10498.104, 402.659, 52869.739 25/01/24,07:45:40,01,08,1, 12.0,1,1, -0.229, 10498.116, 402.677, 52869.721 25/01/24,07:45:40,02,08,1, 12.0,1,1, -0.229, 10498.127, 402.672, 52869.703 25/01/24,07:45:40,03,08,1, 12.0,1,1, -0.229, 10498.134, 402.686, 52869.716 25/01/24,07:45:40,04,08,1, 12.0,1,1, -0.229, 10498.137, 402.677, 52869.731 25/01/24,07:45:40,05,08,1, 12.0,1,1, -0.229, 10498.142, 402.704, 52869.762 25/01/24,07:45:40,06,08,1, 12.0,1,1, -0.229, 10498.143, 402.715, 52869.781 25/01/24,07:45:40,07,08,1, 12.0,1,1, -0.229, 10498.140, 402.736, 52869.789 25/01/24,07:45:40,08,08,1, 12.0,1,1, -0.229, 10498.108, 402.703, 52869.760 25/01/24,07:45:40,09,08,1, 12.0,1,1, -0.229, 10498.122, 402.711, 52869.760 25/01/24,07:45:40,10,08,1, 12.0,1,1, -0.229, 10498.137, 402.722, 52869.825 25/01/24,07:45:40,11,08,1, 12.0,1,1, -0.229, 10498.129, 402.742, 52869.798 25/01/24,07:45:40,12,08,1, 12.0,1,1, -0.229, 10498.121, 402.734, 52869.785 25/01/24,07:45:40,13,08,1, 12.0,1,1, -0.229, 10498.133, 402.761, 52869.844 25/01/24,07:45:40,14,08,1, 12.0,1,1, -0.229, 10498.132, 402.770, 52869.671 25/01/24,07:45:40,15,08,1, 12.0,1,1, -0.229, 10498.144, 402.808, 52869.803 25/01/24,07:45:40,16,08,1, 12.0,1,1, -0.229, 10498.165, 402.788, 52869.678 25/01/24,07:45:40,17,08,1, 12.0,1,1, -0.229, 10498.157, 402.811, 52869.782 25/01/24,07:45:40,18,08,1, 12.0,1,1, -0.229, 10498.146, 402.832, 52869.857 25/01/24,07:45:40,19,08,1, 12.0,1,1, -0.229, 10498.148, 402.841, 52869.850 25/01/24,07:45:41,00,08,1, 11.9,1,1, -0.226, 10498.146, 402.841, 52869.850 25/01/24,07:45:41,01,08,1, 11.9,1,1, -0.226, 10498.152, 402.844, 52869.876 25/01/24,07:45:41,02,08,1, 11.9,1,1, -0.226, 10498.144, 402.849, 52869.928 25/01/24,07:45:41,03,08,1, 11.9,1,1, -0.226, 10498.185, 402.895, 52869.870 25/01/24,07:45:41,04,08,1, 11.9,1,1, -0.226, 10498.161, 402.896, 52869.913 25/01/24,07:45:41,05,08,1, 11.9,1,1, -0.226, 10498.147, 402.897, 52869.900 25/01/24,07:45:41,06,08,1, 11.9,1,1, -0.226, 10498.173, 402.896, 52869.877 25/01/24,07:45:41,07,08,1, 11.9,1,1, -0.226, 10498.142, 402.919, 52869.875 25/01/24,07:45:41,08,08,1, 11.9,1,1, -0.226, 10498.183, 402.946, 52869.898 25/01/24,07:45:41,09,08,1, 11.9,1,1, -0.226, 10498.177, 402.962, 52869.914 25/01/24,07:45:41,10,08,1, 11.9,1,1, -0.226, 10498.174, 402.957, 52869.864 25/01/24,07:45:41,11,08,1, 11.9,1,1, -0.226, 10498.165, 402.946, 52869.892 25/01/24,07:45:41,12,08,1, 11.9,1,1, -0.226, 10498.188, 402.961, 52869.888 25/01/24,07:45:41,13,08,1, 11.9,1,1, -0.226, 10498.196, 402.978, 52869.928 25/01/24,07:45:41,14,08,1, 11.9,1,1, -0.226, 10498.174, 402.964, 52869.999 25/01/24,07:45:41,15,08,1, 11.9,1,1, -0.226, 10498.192, 403.001, 52869.933 25/01/24,07:45:41,16,08,1, 11.9,1,1, -0.226, 10498.199, 402.975, 52869.940 25/01/24,07:45:41,17,08,1, 11.9,1,1, -0.226, 10498.174, 403.021, 52869.960 25/01/24,07:45:41,18,08,1, 11.9,1,1, -0.226, 10498.205, 403.065, 52869.975 25/01/24,07:45:41,19,08,1, 11.9,1,1, -0.226, 10498.211, 403.046, 52869.980 25/01/24,07:45:42,00,08,1, 12.0,1,1, -0.232, 10498.204, 403.046, 52869.980 25/01/24,07:45:42,01,08,1, 12.0,1,1, -0.232, 10498.224, 403.063, 52870.029 25/01/24,07:45:42,02,08,1, 12.0,1,1, -0.232, 10498.215, 403.083, 52870.023 25/01/24,07:45:42,03,08,1, 12.0,1,1, -0.232, 10498.216, 403.115, 52869.972 25/01/24,07:45:42,04,08,1, 12.0,1,1, -0.232, 10498.209, 403.083, 52870.002 25/01/24,07:45:42,05,08,1, 12.0,1,1, -0.232, 10498.213, 403.096, 52869.999 25/01/24,07:45:42,06,08,1, 12.0,1,1, -0.232, 10498.203, 403.138, 52870.082 25/01/24,07:45:42,07,08,1, 12.0,1,1, -0.232, 10498.195, 403.118, 52870.074 25/01/24,07:45:42,08,08,1, 12.0,1,1, -0.232, 10498.192, 403.138, 52870.121 25/01/24,07:45:42,09,08,1, 12.0,1,1, -0.232, 10498.207, 403.156, 52870.058 25/01/24,07:45:42,10,08,1, 12.0,1,1, -0.232, 10498.227, 403.154, 52870.134 25/01/24,07:45:42,11,08,1, 12.0,1,1, -0.232, 10498.230, 403.161, 52870.044 25/01/24,07:45:42,12,08,1, 12.0,1,1, -0.232, 10498.219, 403.168, 52870.103 25/01/24,07:45:42,13,08,1, 12.0,1,1, -0.232, 10498.237, 403.182, 52870.135 25/01/24,07:45:42,14,08,1, 12.0,1,1, -0.232, 10498.238, 403.217, 52870.182 25/01/24,07:45:42,15,08,1, 12.0,1,1, -0.232, 10498.239, 403.208, 52870.149 25/01/24,07:45:42,16,08,1, 12.0,1,1, -0.232, 10498.241, 403.207, 52870.105 25/01/24,07:45:42,17,08,1, 12.0,1,1, -0.232, 10498.229, 403.240, 52870.112 25/01/24,07:45:42,18,08,1, 12.0,1,1, -0.232, 10498.253, 403.240, 52870.129 25/01/24,07:45:42,19,08,1, 12.0,1,1, -0.232, 10498.255, 403.244, 52870.160 25/01/24,07:45:43,00,07,1, 11.9,1,1, -0.230, 10498.254, 403.244, 52870.160 25/01/24,07:45:43,01,07,1, 11.9,1,1, -0.230, 10498.267, 403.255, 52870.214 25/01/24,07:45:43,02,07,1, 11.9,1,1, -0.230, 10498.237, 403.288, 52870.233 25/01/24,07:45:43,03,07,1, 11.9,1,1, -0.230, 10498.239, 403.282, 52870.229 25/01/24,07:45:43,04,07,1, 11.9,1,1, -0.230, 10498.247, 403.295, 52870.127 25/01/24,07:45:43,05,07,1, 11.9,1,1, -0.230, 10498.299, 403.296, 52870.220 25/01/24,07:45:43,06,07,1, 11.9,1,1, -0.230, 10498.291, 403.300, 52870.233 25/01/24,07:45:43,07,07,1, 11.9,1,1, -0.230, 10498.289, 403.317, 52870.279 25/01/24,07:45:43,08,07,1, 11.9,1,1, -0.230, 10498.276, 403.320, 52870.278 25/01/24,07:45:43,09,07,1, 11.9,1,1, -0.230, 10498.270, 403.328, 52870.244 25/01/24,07:45:43,10,07,1, 11.9,1,1, -0.230, 10498.273, 403.299, 52870.236 25/01/24,07:45:43,11,07,1, 11.9,1,1, -0.230, 10498.276, 403.319, 52870.176 25/01/24,07:45:43,12,07,1, 11.9,1,1, -0.230, 10498.276, 403.323, 52870.240 25/01/24,07:45:43,13,07,1, 11.9,1,1, -0.230, 10498.271, 403.377, 52870.268 25/01/24,07:45:43,14,07,1, 11.9,1,1, -0.230, 10498.262, 403.356, 52870.316 25/01/24,07:45:43,15,07,1, 11.9,1,1, -0.230, 10498.284, 403.349, 52870.334 25/01/24,07:45:43,16,07,1, 11.9,1,1, -0.230, 10498.278, 403.391, 52870.314 25/01/24,07:45:43,17,07,1, 11.9,1,1, -0.230, 10498.269, 403.354, 52870.328 25/01/24,07:45:43,18,07,1, 11.9,1,1, -0.230, 10498.271, 403.386, 52870.324 25/01/24,07:45:43,19,07,1, 11.9,1,1, -0.230, 10498.294, 403.399, 52870.340 25/01/24,07:45:44,00,07,1, 12.0,1,1, -0.233, 10498.288, 403.399, 52870.340 25/01/24,07:45:44,01,07,1, 12.0,1,1, -0.233, 10498.313, 403.441, 52870.341 25/01/24,07:45:44,02,07,1, 12.0,1,1, -0.233, 10498.295, 403.401, 52870.384 25/01/24,07:45:44,03,07,1, 12.0,1,1, -0.233, 10498.308, 403.423, 52870.318 25/01/24,07:45:44,04,07,1, 12.0,1,1, -0.233, 10498.332, 403.396, 52870.358 25/01/24,07:45:44,05,07,1, 12.0,1,1, -0.233, 10498.303, 403.452, 52870.336 25/01/24,07:45:44,06,07,1, 12.0,1,1, -0.233, 10498.335, 403.457, 52870.373 25/01/24,07:45:44,07,07,1, 12.0,1,1, -0.233, 10498.308, 403.474, 52870.365 25/01/24,07:45:44,08,07,1, 12.0,1,1, -0.233, 10498.340, 403.503, 52870.422 25/01/24,07:45:44,09,07,1, 12.0,1,1, -0.233, 10498.305, 403.482, 52870.466 25/01/24,07:45:44,10,07,1, 12.0,1,1, -0.233, 10498.315, 403.526, 52870.494 25/01/24,07:45:44,11,07,1, 12.0,1,1, -0.233, 10498.338, 403.554, 52870.454 25/01/24,07:45:44,12,07,1, 12.0,1,1, -0.233, 10498.344, 403.538, 52870.482 25/01/24,07:45:44,13,07,1, 12.0,1,1, -0.233, 10498.341, 403.568, 52870.472 25/01/24,07:45:44,14,07,1, 12.0,1,1, -0.233, 10498.341, 403.548, 52870.485 25/01/24,07:45:44,15,07,1, 12.0,1,1, -0.233, 10498.338, 403.574, 52870.471 25/01/24,07:45:44,16,07,1, 12.0,1,1, -0.233, 10498.347, 403.558, 52870.448 25/01/24,07:45:44,17,07,1, 12.0,1,1, -0.233, 10498.348, 403.571, 52870.502 25/01/24,07:45:44,18,07,1, 12.0,1,1, -0.233, 10498.370, 403.607, 52870.453 25/01/24,07:45:44,19,07,1, 12.0,1,1, -0.233, 10498.353, 403.639, 52870.510 25/01/24,07:45:45,00,08,1, 11.9,1,1, -0.231, 10498.346, 403.639, 52870.510 25/01/24,07:45:45,01,08,1, 11.9,1,1, -0.231, 10498.360, 403.642, 52870.550 25/01/24,07:45:45,02,08,1, 11.9,1,1, -0.231, 10498.369, 403.667, 52870.578 25/01/24,07:45:45,03,08,1, 11.9,1,1, -0.231, 10498.374, 403.695, 52870.554 25/01/24,07:45:45,04,08,1, 11.9,1,1, -0.231, 10498.362, 403.707, 52870.576 25/01/24,07:45:45,05,08,1, 11.9,1,1, -0.231, 10498.368, 403.689, 52870.563 25/01/24,07:45:45,06,08,1, 11.9,1,1, -0.231, 10498.360, 403.710, 52870.572 25/01/24,07:45:45,07,08,1, 11.9,1,1, -0.231, 10498.363, 403.688, 52870.601 25/01/24,07:45:45,08,08,1, 11.9,1,1, -0.231, 10498.378, 403.731, 52870.570 25/01/24,07:45:45,09,08,1, 11.9,1,1, -0.231, 10498.387, 403.718, 52870.604 25/01/24,07:45:45,10,08,1, 11.9,1,1, -0.231, 10498.399, 403.728, 52870.596 25/01/24,07:45:45,11,08,1, 11.9,1,1, -0.231, 10498.394, 403.735, 52870.559 25/01/24,07:45:45,12,08,1, 11.9,1,1, -0.231, 10498.392, 403.748, 52870.607 25/01/24,07:45:45,13,08,1, 11.9,1,1, -0.231, 10498.389, 403.772, 52870.641 25/01/24,07:45:45,14,08,1, 11.9,1,1, -0.231, 10498.415, 403.793, 52870.683 25/01/24,07:45:45,15,08,1, 11.9,1,1, -0.231, 10498.409, 403.801, 52870.688 25/01/24,07:45:45,16,08,1, 11.9,1,1, -0.231, 10498.394, 403.819, 52870.713 25/01/24,07:45:45,17,08,1, 11.9,1,1, -0.231, 10498.416, 403.810, 52870.722 25/01/24,07:45:45,18,08,1, 11.9,1,1, -0.231, 10498.418, 403.822, 52870.664 25/01/24,07:45:45,19,08,1, 11.9,1,1, -0.231, 10498.431, 403.821, 52870.661 25/01/24,07:45:46,00,07,1, 11.9,1,1, -0.232, 10498.430, 403.821, 52870.661 25/01/24,07:45:46,01,07,1, 11.9,1,1, -0.232, 10498.431, 403.792, 52870.692 25/01/24,07:45:46,02,07,1, 11.9,1,1, -0.232, 10498.442, 403.854, 52870.712 25/01/24,07:45:46,03,07,1, 11.9,1,1, -0.232, 10498.425, 403.849, 52870.741 25/01/24,07:45:46,04,07,1, 11.9,1,1, -0.232, 10498.451, 403.840, 52870.737 25/01/24,07:45:46,05,07,1, 11.9,1,1, -0.232, 10498.441, 403.888, 52870.736 25/01/24,07:45:46,06,07,1, 11.9,1,1, -0.232, 10498.448, 403.877, 52870.719 25/01/24,07:45:46,07,07,1, 11.9,1,1, -0.232, 10498.451, 403.866, 52870.727 25/01/24,07:45:46,08,07,1, 11.9,1,1, -0.232, 10498.441, 403.874, 52870.773 25/01/24,07:45:46,09,07,1, 11.9,1,1, -0.232, 10498.455, 403.875, 52870.778 25/01/24,07:45:46,10,07,1, 11.9,1,1, -0.232, 10498.442, 403.880, 52870.846 25/01/24,07:45:46,11,07,1, 11.9,1,1, -0.232, 10498.477, 403.893, 52870.820 25/01/24,07:45:46,12,07,1, 11.9,1,1, -0.232, 10498.480, 403.898, 52870.833 25/01/24,07:45:46,13,07,1, 11.9,1,1, -0.232, 10498.502, 403.914, 52870.815 25/01/24,07:45:46,14,07,1, 11.9,1,1, -0.232, 10498.485, 403.913, 52870.868 25/01/24,07:45:46,15,07,1, 11.9,1,1, -0.232, 10498.490, 403.938, 52870.829 25/01/24,07:45:46,16,07,1, 11.9,1,1, -0.232, 10498.490, 403.937, 52870.806 25/01/24,07:45:46,17,07,1, 11.9,1,1, -0.232, 10498.517, 403.930, 52870.831 25/01/24,07:45:46,18,07,1, 11.9,1,1, -0.232, 10498.495, 403.948, 52870.841 25/01/24,07:45:46,19,07,1, 11.9,1,1, -0.232, 10498.527, 403.968, 52870.793 25/01/24,07:45:47,00,07,1, 12.0,1,1, -0.229, 10498.521, 403.968, 52870.793 25/01/24,07:45:47,01,07,1, 12.0,1,1, -0.229, 10498.518, 403.970, 52870.857 25/01/24,07:45:47,02,07,1, 12.0,1,1, -0.229, 10498.531, 403.995, 52870.899 25/01/24,07:45:47,03,07,1, 12.0,1,1, -0.229, 10498.536, 403.987, 52870.927 25/01/24,07:45:47,04,07,1, 12.0,1,1, -0.229, 10498.536, 403.986, 52870.948 25/01/24,07:45:47,05,07,1, 12.0,1,1, -0.229, 10498.530, 403.989, 52870.900 25/01/24,07:45:47,06,07,1, 12.0,1,1, -0.229, 10498.550, 404.018, 52870.899 25/01/24,07:45:47,07,07,1, 12.0,1,1, -0.229, 10498.560, 404.018, 52870.951 25/01/24,07:45:47,08,07,1, 12.0,1,1, -0.229, 10498.561, 404.025, 52871.003 25/01/24,07:45:47,09,07,1, 12.0,1,1, -0.229, 10498.579, 404.049, 52870.971 25/01/24,07:45:47,10,07,1, 12.0,1,1, -0.229, 10498.567, 404.064, 52871.011 25/01/24,07:45:47,11,07,1, 12.0,1,1, -0.229, 10498.565, 404.041, 52870.908 25/01/24,07:45:47,12,07,1, 12.0,1,1, -0.229, 10498.584, 404.048, 52870.917 25/01/24,07:45:47,13,07,1, 12.0,1,1, -0.229, 10498.560, 404.068, 52870.914 25/01/24,07:45:47,14,07,1, 12.0,1,1, -0.229, 10498.581, 404.087, 52870.969 25/01/24,07:45:47,15,07,1, 12.0,1,1, -0.229, 10498.587, 404.082, 52871.033 25/01/24,07:45:47,16,07,1, 12.0,1,1, -0.229, 10498.590, 404.098, 52871.048 25/01/24,07:45:47,17,07,1, 12.0,1,1, -0.229, 10498.585, 404.095, 52871.005 25/01/24,07:45:47,18,07,1, 12.0,1,1, -0.229, 10498.586, 404.104, 52871.023 25/01/24,07:45:47,19,07,1, 12.0,1,1, -0.229, 10498.613, 404.121, 52871.030 25/01/24,07:45:48,00,07,1, 11.9,1,1, -0.233, 10498.613, 404.121, 52871.030 25/01/24,07:45:48,01,07,1, 11.9,1,1, -0.233, 10498.627, 404.146, 52871.013 25/01/24,07:45:48,02,07,1, 11.9,1,1, -0.233, 10498.619, 404.145, 52871.074 25/01/24,07:45:48,03,07,1, 11.9,1,1, -0.233, 10498.633, 404.174, 52871.101 25/01/24,07:45:48,04,07,1, 11.9,1,1, -0.233, 10498.668, 404.197, 52871.101 25/01/24,07:45:48,05,07,1, 11.9,1,1, -0.233, 10498.685, 404.164, 52871.088 25/01/24,07:45:48,06,07,1, 11.9,1,1, -0.233, 10498.653, 404.166, 52871.066 25/01/24,07:45:48,07,07,1, 11.9,1,1, -0.233, 10498.652, 404.163, 52871.040 25/01/24,07:45:48,08,07,1, 11.9,1,1, -0.233, 10498.670, 404.175, 52871.101 25/01/24,07:45:48,09,07,1, 11.9,1,1, -0.233, 10498.675, 404.172, 52871.143 25/01/24,07:45:48,10,07,1, 11.9,1,1, -0.233, 10498.671, 404.193, 52871.109 25/01/24,07:45:48,11,07,1, 11.9,1,1, -0.233, 10498.688, 404.186, 52871.137 25/01/24,07:45:48,12,07,1, 11.9,1,1, -0.233, 10498.656, 404.213, 52871.133 25/01/24,07:45:48,13,07,1, 11.9,1,1, -0.233, 10498.704, 404.223, 52871.147 25/01/24,07:45:48,14,07,1, 11.9,1,1, -0.233, 10498.714, 404.227, 52871.142 25/01/24,07:45:48,15,07,1, 11.9,1,1, -0.233, 10498.719, 404.238, 52870.899 25/01/24,07:45:48,16,07,1, 11.9,1,1, -0.233, 10498.702, 404.225, 52871.104 25/01/24,07:45:48,17,07,1, 11.9,1,1, -0.233, 10498.720, 404.252, 52871.139 25/01/24,07:45:48,18,07,1, 11.9,1,1, -0.233, 10498.711, 404.237, 52871.133 25/01/24,07:45:48,19,07,1, 11.9,1,1, -0.233, 10498.753, 404.254, 52871.153 25/01/24,07:45:49,00,07,1, 11.9,1,1, -0.232, 10498.747, 404.254, 52871.153 25/01/24,07:45:49,01,07,1, 11.9,1,1, -0.232, 10498.767, 404.248, 52871.179 25/01/24,07:45:49,02,07,1, 11.9,1,1, -0.232, 10498.757, 404.255, 52871.203 25/01/24,07:45:49,03,07,1, 11.9,1,1, -0.232, 10498.768, 404.252, 52871.241 25/01/24,07:45:49,04,07,1, 11.9,1,1, -0.232, 10498.768, 404.273, 52871.238 25/01/24,07:45:49,05,07,1, 11.9,1,1, -0.232, 10498.777, 404.270, 52871.262 25/01/24,07:45:49,06,07,1, 11.9,1,1, -0.232, 10498.791, 404.289, 52871.237 25/01/24,07:45:49,07,07,1, 11.9,1,1, -0.232, 10498.790, 404.306, 52871.228 25/01/24,07:45:49,08,07,1, 11.9,1,1, -0.232, 10498.830, 404.306, 52871.225 25/01/24,07:45:49,09,07,1, 11.9,1,1, -0.232, 10498.794, 404.261, 52871.186 25/01/24,07:45:49,10,07,1, 11.9,1,1, -0.232, 10498.813, 404.293, 52871.235 25/01/24,07:45:49,11,07,1, 11.9,1,1, -0.232, 10498.848, 404.280, 52871.226 25/01/24,07:45:49,12,07,1, 11.9,1,1, -0.232, 10498.853, 404.300, 52871.227 25/01/24,07:45:49,13,07,1, 11.9,1,1, -0.232, 10498.863, 404.295, 52871.238 25/01/24,07:45:49,14,07,1, 11.9,1,1, -0.232, 10498.875, 404.278, 52871.249 25/01/24,07:45:49,15,07,1, 11.9,1,1, -0.232, 10498.898, 404.289, 52871.305 25/01/24,07:45:49,16,07,1, 11.9,1,1, -0.232, 10498.896, 404.282, 52871.360 25/01/24,07:45:49,17,07,1, 11.9,1,1, -0.232, 10498.911, 404.310, 52871.341 25/01/24,07:45:49,18,07,1, 11.9,1,1, -0.232, 10498.914, 404.287, 52871.298 25/01/24,07:45:49,19,07,1, 11.9,1,1, -0.232, 10498.918, 404.295, 52871.336 25/01/24,07:45:50,00,07,1, 11.9,1,1, -0.231, 10498.914, 404.295, 52871.336 25/01/24,07:45:50,01,07,1, 11.9,1,1, -0.231, 10498.942, 404.310, 52871.333 25/01/24,07:45:50,02,07,1, 11.9,1,1, -0.231, 10498.936, 404.295, 52871.323 25/01/24,07:45:50,03,07,1, 11.9,1,1, -0.231, 10498.938, 404.304, 52871.300 25/01/24,07:45:50,04,07,1, 11.9,1,1, -0.231, 10498.938, 404.293, 52871.264 25/01/24,07:45:50,05,07,1, 11.9,1,1, -0.231, 10498.955, 404.300, 52871.333 25/01/24,07:45:50,06,07,1, 11.9,1,1, -0.231, 10498.989, 404.303, 52871.338 25/01/24,07:45:50,07,07,1, 11.9,1,1, -0.231, 10498.969, 404.308, 52871.331 25/01/24,07:45:50,08,07,1, 11.9,1,1, -0.231, 10498.962, 404.319, 52871.310 25/01/24,07:45:50,09,07,1, 11.9,1,1, -0.231, 10498.968, 404.321, 52871.363 25/01/24,07:45:50,10,07,1, 11.9,1,1, -0.231, 10498.984, 404.360, 52871.431 25/01/24,07:45:50,11,07,1, 11.9,1,1, -0.231, 10498.948, 404.352, 52871.359 25/01/24,07:45:50,12,07,1, 11.9,1,1, -0.231, 10498.972, 404.355, 52871.384 25/01/24,07:45:50,13,07,1, 11.9,1,1, -0.231, 10498.978, 404.365, 52871.383 25/01/24,07:45:50,14,07,1, 11.9,1,1, -0.231, 10498.967, 404.353, 52871.414 25/01/24,07:45:50,15,07,1, 11.9,1,1, -0.231, 10498.997, 404.345, 52871.367 25/01/24,07:45:50,16,07,1, 11.9,1,1, -0.231, 10499.006, 404.366, 52871.403 25/01/24,07:45:50,17,07,1, 11.9,1,1, -0.231, 10499.000, 404.374, 52871.397 25/01/24,07:45:50,18,07,1, 11.9,1,1, -0.231, 10499.028, 404.369, 52871.499 25/01/24,07:45:50,19,07,1, 11.9,1,1, -0.231, 10499.005, 404.360, 52871.412 25/01/24,07:45:51,00,07,1, 11.9,1,1, -0.232, 10498.997, 404.360, 52871.412 25/01/24,07:45:51,01,07,1, 11.9,1,1, -0.232, 10499.022, 404.388, 52871.449 25/01/24,07:45:51,02,07,1, 11.9,1,1, -0.232, 10499.047, 404.389, 52871.457 25/01/24,07:45:51,03,07,1, 11.9,1,1, -0.232, 10499.035, 404.378, 52871.487 25/01/24,07:45:51,04,07,1, 11.9,1,1, -0.232, 10499.029, 404.375, 52871.483 25/01/24,07:45:51,05,07,1, 11.9,1,1, -0.232, 10499.049, 404.397, 52871.517 25/01/24,07:45:51,06,07,1, 11.9,1,1, -0.232, 10499.056, 404.367, 52871.453 25/01/24,07:45:51,07,07,1, 11.9,1,1, -0.232, 10499.067, 404.399, 52871.486 25/01/24,07:45:51,08,07,1, 11.9,1,1, -0.232, 10499.089, 404.390, 52871.482 25/01/24,07:45:51,09,07,1, 11.9,1,1, -0.232, 10499.062, 404.383, 52871.466 25/01/24,07:45:51,10,07,1, 11.9,1,1, -0.232, 10499.082, 404.401, 52871.455 25/01/24,07:45:51,11,07,1, 11.9,1,1, -0.232, 10499.092, 404.399, 52871.485 25/01/24,07:45:51,12,07,1, 11.9,1,1, -0.232, 10499.096, 404.415, 52871.516 25/01/24,07:45:51,13,07,1, 11.9,1,1, -0.232, 10499.073, 404.428, 52871.496 25/01/24,07:45:51,14,07,1, 11.9,1,1, -0.232, 10499.091, 404.407, 52871.497 25/01/24,07:45:51,15,07,1, 11.9,1,1, -0.232, 10499.112, 404.419, 52871.516 25/01/24,07:45:51,16,07,1, 11.9,1,1, -0.232, 10499.101, 404.438, 52871.574 25/01/24,07:45:51,17,07,1, 11.9,1,1, -0.232, 10499.091, 404.430, 52871.572 25/01/24,07:45:51,18,07,1, 11.9,1,1, -0.232, 10499.092, 404.439, 52871.617 25/01/24,07:45:51,19,07,1, 11.9,1,1, -0.232, 10499.090, 404.453, 52871.626 25/01/24,07:45:52,00,07,1, 11.9,1,1, -0.234, 10499.089, 404.453, 52871.626 25/01/24,07:45:52,01,07,1, 11.9,1,1, -0.234, 10499.119, 404.426, 52871.597 25/01/24,07:45:52,02,07,1, 11.9,1,1, -0.234, 10499.098, 404.442, 52871.566 25/01/24,07:45:52,03,07,1, 11.9,1,1, -0.234, 10499.111, 404.447, 52871.570 25/01/24,07:45:52,04,07,1, 11.9,1,1, -0.234, 10499.109, 404.487, 52871.609 25/01/24,07:45:52,05,07,1, 11.9,1,1, -0.234, 10499.110, 404.493, 52871.624 25/01/24,07:45:52,06,07,1, 11.9,1,1, -0.234, 10499.090, 404.512, 52871.618 25/01/24,07:45:52,07,07,1, 11.9,1,1, -0.234, 10499.119, 404.476, 52871.605 25/01/24,07:45:52,08,07,1, 11.9,1,1, -0.234, 10499.123, 404.483, 52871.582 25/01/24,07:45:52,09,07,1, 11.9,1,1, -0.234, 10499.097, 404.511, 52871.620 25/01/24,07:45:52,10,07,1, 11.9,1,1, -0.234, 10499.134, 404.502, 52871.672 25/01/24,07:45:52,11,07,1, 11.9,1,1, -0.234, 10499.091, 404.514, 52871.667 25/01/24,07:45:52,12,07,1, 11.9,1,1, -0.234, 10499.098, 404.521, 52871.678 25/01/24,07:45:52,13,07,1, 11.9,1,1, -0.234, 10499.118, 404.539, 52871.650 25/01/24,07:45:52,14,07,1, 11.9,1,1, -0.234, 10499.114, 404.547, 52871.591 25/01/24,07:45:52,15,07,1, 11.9,1,1, -0.234, 10499.125, 404.527, 52871.609 25/01/24,07:45:52,16,07,1, 11.9,1,1, -0.234, 10499.117, 404.534, 52871.571 25/01/24,07:45:52,17,07,1, 11.9,1,1, -0.234, 10499.107, 404.549, 52871.632 25/01/24,07:45:52,18,07,1, 11.9,1,1, -0.234, 10499.110, 404.566, 52871.689 25/01/24,07:45:52,19,07,1, 11.9,1,1, -0.234, 10499.111, 404.557, 52871.684 25/01/24,07:45:53,00,08,1, 11.9,1,1, -0.229, 10499.105, 404.557, 52871.684 25/01/24,07:45:53,01,08,1, 11.9,1,1, -0.229, 10499.129, 404.572, 52871.682 25/01/24,07:45:53,02,08,1, 11.9,1,1, -0.229, 10499.140, 404.593, 52871.699 25/01/24,07:45:53,03,08,1, 11.9,1,1, -0.229, 10499.082, 404.601, 52871.745 25/01/24,07:45:53,04,08,1, 11.9,1,1, -0.229, 10499.111, 404.612, 52871.796 25/01/24,07:45:53,05,08,1, 11.9,1,1, -0.229, 10499.095, 404.591, 52871.748 25/01/24,07:45:53,06,08,1, 11.9,1,1, -0.229, 10499.112, 404.640, 52871.771 25/01/24,07:45:53,07,08,1, 11.9,1,1, -0.229, 10499.093, 404.653, 52871.750 25/01/24,07:45:53,08,08,1, 11.9,1,1, -0.229, 10499.125, 404.667, 52871.724 25/01/24,07:45:53,09,08,1, 11.9,1,1, -0.229, 10499.126, 404.651, 52871.725 25/01/24,07:45:53,10,08,1, 11.9,1,1, -0.229, 10499.119, 404.642, 52871.754 25/01/24,07:45:53,11,08,1, 11.9,1,1, -0.229, 10499.121, 404.675, 52871.783 25/01/24,07:45:53,12,08,1, 11.9,1,1, -0.229, 10499.114, 404.682, 52871.792 25/01/24,07:45:53,13,08,1, 11.9,1,1, -0.229, 10499.109, 404.661, 52871.774 25/01/24,07:45:53,14,08,1, 11.9,1,1, -0.229, 10499.086, 404.673, 52871.762 25/01/24,07:45:53,15,08,1, 11.9,1,1, -0.229, 10499.143, 404.695, 52871.787 25/01/24,07:45:53,16,08,1, 11.9,1,1, -0.229, 10499.108, 404.694, 52871.798 25/01/24,07:45:53,17,08,1, 11.9,1,1, -0.229, 10499.122, 404.722, 52871.826 25/01/24,07:45:53,18,08,1, 11.9,1,1, -0.229, 10499.123, 404.731, 52871.865 25/01/24,07:45:53,19,08,1, 11.9,1,1, -0.229, 10499.125, 404.735, 52871.836 25/01/24,07:45:54,00,08,1, 11.9,1,1, -0.235, 10499.122, 404.735, 52871.836 25/01/24,07:45:54,01,08,1, 11.9,1,1, -0.235, 10499.103, 404.745, 52871.808 25/01/24,07:45:54,02,08,1, 11.9,1,1, -0.235, 10499.110, 404.753, 52871.812 25/01/24,07:45:54,03,08,1, 11.9,1,1, -0.235, 10499.097, 404.767, 52871.842 25/01/24,07:45:54,04,08,1, 11.9,1,1, -0.235, 10499.111, 404.770, 52871.828 25/01/24,07:45:54,05,08,1, 11.9,1,1, -0.235, 10499.113, 404.785, 52871.826 25/01/24,07:45:54,06,08,1, 11.9,1,1, -0.235, 10499.086, 404.803, 52871.830 25/01/24,07:45:54,07,08,1, 11.9,1,1, -0.235, 10499.107, 404.772, 52871.853 25/01/24,07:45:54,08,08,1, 11.9,1,1, -0.235, 10499.096, 404.790, 52871.861 25/01/24,07:45:54,09,08,1, 11.9,1,1, -0.235, 10499.081, 404.813, 52871.867 25/01/24,07:45:54,10,08,1, 11.9,1,1, -0.235, 10499.073, 404.842, 52871.909 25/01/24,07:45:54,11,08,1, 11.9,1,1, -0.235, 10499.062, 404.872, 52871.947 25/01/24,07:45:54,12,08,1, 11.9,1,1, -0.235, 10499.083, 404.867, 52871.904 25/01/24,07:45:54,13,08,1, 11.9,1,1, -0.235, 10499.057, 404.855, 52871.929 25/01/24,07:45:54,14,08,1, 11.9,1,1, -0.235, 10499.066, 404.867, 52871.900 25/01/24,07:45:54,15,08,1, 11.9,1,1, -0.235, 10499.041, 404.876, 52871.902 25/01/24,07:45:54,16,08,1, 11.9,1,1, -0.235, 10499.057, 404.871, 52871.876 25/01/24,07:45:54,17,08,1, 11.9,1,1, -0.235, 10499.046, 404.881, 52871.940 25/01/24,07:45:54,18,08,1, 11.9,1,1, -0.235, 10499.061, 404.898, 52871.923 25/01/24,07:45:54,19,08,1, 11.9,1,1, -0.235, 10499.044, 404.913, 52871.968 25/01/24,07:45:55,00,08,1, 11.9,1,1, -0.230, 10499.039, 404.913, 52871.968 25/01/24,07:45:55,01,08,1, 11.9,1,1, -0.230, 10499.040, 404.934, 52871.986 25/01/24,07:45:55,02,08,1, 11.9,1,1, -0.230, 10499.014, 404.936, 52872.000 25/01/24,07:45:55,03,08,1, 11.9,1,1, -0.230, 10499.032, 404.987, 52872.009 25/01/24,07:45:55,04,08,1, 11.9,1,1, -0.230, 10499.012, 405.003, 52872.048 25/01/24,07:45:55,05,08,1, 11.9,1,1, -0.230, 10499.014, 404.992, 52872.037 25/01/24,07:45:55,06,08,1, 11.9,1,1, -0.230, 10499.007, 405.014, 52872.045 25/01/24,07:45:55,07,08,1, 11.9,1,1, -0.230, 10498.970, 405.055, 52872.029 25/01/24,07:45:55,08,08,1, 11.9,1,1, -0.230, 10499.011, 405.050, 52871.988 25/01/24,07:45:55,09,08,1, 11.9,1,1, -0.230, 10498.986, 405.055, 52872.002 25/01/24,07:45:55,10,08,1, 11.9,1,1, -0.230, 10498.959, 405.046, 52871.981 25/01/24,07:45:55,11,08,1, 11.9,1,1, -0.230, 10498.989, 405.073, 52872.043 25/01/24,07:45:55,12,08,1, 11.9,1,1, -0.230, 10498.975, 405.099, 52872.059 25/01/24,07:45:55,13,08,1, 11.9,1,1, -0.230, 10498.983, 405.127, 52872.115 25/01/24,07:45:55,14,08,1, 11.9,1,1, -0.230, 10498.965, 405.148, 52872.122 25/01/24,07:45:55,15,08,1, 11.9,1,1, -0.230, 10498.968, 405.156, 52872.100 25/01/24,07:45:55,16,08,1, 11.9,1,1, -0.230, 10498.959, 405.176, 52872.104 25/01/24,07:45:55,17,08,1, 11.9,1,1, -0.230, 10498.945, 405.194, 52872.240 25/01/24,07:45:55,18,08,1, 11.9,1,1, -0.230, 10498.967, 405.230, 52872.085 25/01/24,07:45:55,19,08,1, 11.9,1,1, -0.230, 10498.946, 405.225, 52872.105 25/01/24,07:45:56,00,07,1, 11.9,1,1, -0.229, 10498.939, 405.225, 52872.105 25/01/24,07:45:56,01,07,1, 11.9,1,1, -0.229, 10498.918, 405.248, 52872.094 25/01/24,07:45:56,02,07,1, 11.9,1,1, -0.229, 10498.941, 405.237, 52872.179 25/01/24,07:45:56,03,07,1, 11.9,1,1, -0.229, 10498.907, 405.258, 52872.099 25/01/24,07:45:56,04,07,1, 11.9,1,1, -0.229, 10498.924, 405.294, 52872.232 25/01/24,07:45:56,05,07,1, 11.9,1,1, -0.229, 10498.916, 405.324, 52872.230 25/01/24,07:45:56,06,07,1, 11.9,1,1, -0.229, 10498.907, 405.323, 52872.227 25/01/24,07:45:56,07,07,1, 11.9,1,1, -0.229, 10498.904, 405.375, 52872.205 25/01/24,07:45:56,08,07,1, 11.9,1,1, -0.229, 10498.912, 405.386, 52872.258 25/01/24,07:45:56,09,07,1, 11.9,1,1, -0.229, 10498.899, 405.398, 52872.218 25/01/24,07:45:56,10,07,1, 11.9,1,1, -0.229, 10498.853, 405.407, 52872.232 25/01/24,07:45:56,11,07,1, 11.9,1,1, -0.229, 10498.891, 405.435, 52872.282 25/01/24,07:45:56,12,07,1, 11.9,1,1, -0.229, 10498.875, 405.459, 52872.257 25/01/24,07:45:56,13,07,1, 11.9,1,1, -0.229, 10498.904, 405.475, 52872.258 25/01/24,07:45:56,14,07,1, 11.9,1,1, -0.229, 10498.882, 405.471, 52872.273 25/01/24,07:45:56,15,07,1, 11.9,1,1, -0.229, 10498.840, 405.508, 52872.238 25/01/24,07:45:56,16,07,1, 11.9,1,1, -0.229, 10498.856, 405.527, 52872.250 25/01/24,07:45:56,17,07,1, 11.9,1,1, -0.229, 10498.856, 405.558, 52872.280 25/01/24,07:45:56,18,07,1, 11.9,1,1, -0.229, 10498.869, 405.572, 52872.309 25/01/24,07:45:56,19,07,1, 11.9,1,1, -0.229, 10498.857, 405.614, 52872.347 25/01/24,07:45:57,00,07,1, 12.0,1,1, -0.230, 10498.855, 405.614, 52872.347 25/01/24,07:45:57,01,07,1, 12.0,1,1, -0.230, 10498.853, 405.675, 52872.377 25/01/24,07:45:57,02,07,1, 12.0,1,1, -0.230, 10498.852, 405.677, 52872.373 25/01/24,07:45:57,03,07,1, 12.0,1,1, -0.230, 10498.822, 405.713, 52872.339 25/01/24,07:45:57,04,07,1, 12.0,1,1, -0.230, 10498.841, 405.718, 52872.375 25/01/24,07:45:57,05,07,1, 12.0,1,1, -0.230, 10498.837, 405.739, 52872.395 25/01/24,07:45:57,06,07,1, 12.0,1,1, -0.230, 10498.850, 405.770, 52872.412 25/01/24,07:45:57,07,07,1, 12.0,1,1, -0.230, 10498.814, 405.802, 52872.405 25/01/24,07:45:57,08,07,1, 12.0,1,1, -0.230, 10498.830, 405.825, 52872.422 25/01/24,07:45:57,09,07,1, 12.0,1,1, -0.230, 10498.821, 405.858, 52872.393 25/01/24,07:45:57,10,07,1, 12.0,1,1, -0.230, 10498.809, 405.848, 52872.366 25/01/24,07:45:57,11,07,1, 12.0,1,1, -0.230, 10498.825, 405.894, 52872.440 25/01/24,07:45:57,12,07,1, 12.0,1,1, -0.230, 10498.811, 405.902, 52872.435 25/01/24,07:45:57,13,07,1, 12.0,1,1, -0.230, 10498.816, 405.951, 52872.472 25/01/24,07:45:57,14,07,1, 12.0,1,1, -0.230, 10498.814, 405.985, 52872.511 25/01/24,07:45:57,15,07,1, 12.0,1,1, -0.230, 10498.823, 406.006, 52872.553 25/01/24,07:45:57,16,07,1, 12.0,1,1, -0.230, 10498.791, 405.999, 52872.517 25/01/24,07:45:57,17,07,1, 12.0,1,1, -0.230, 10498.814, 406.049, 52872.489 25/01/24,07:45:57,18,07,1, 12.0,1,1, -0.230, 10498.780, 406.087, 52872.537 25/01/24,07:45:57,19,07,1, 12.0,1,1, -0.230, 10498.805, 406.098, 52872.550 25/01/24,07:45:58,00,06,1, 12.0,1,1, -0.227, 10498.797, 406.098, 52872.550 25/01/24,07:45:58,01,06,1, 12.0,1,1, -0.227, 10498.761, 406.134, 52872.551 25/01/24,07:45:58,02,06,1, 12.0,1,1, -0.227, 10498.790, 406.181, 52872.540 25/01/24,07:45:58,03,06,1, 12.0,1,1, -0.227, 10498.764, 406.215, 52872.536 25/01/24,07:45:58,04,06,1, 12.0,1,1, -0.227, 10498.771, 406.253, 52872.584 25/01/24,07:45:58,05,06,1, 12.0,1,1, -0.227, 10498.752, 406.236, 52872.607 25/01/24,07:45:58,06,06,1, 12.0,1,1, -0.227, 10498.747, 406.284, 52872.599 25/01/24,07:45:58,07,06,1, 12.0,1,1, -0.227, 10498.750, 406.327, 52872.625 25/01/24,07:45:58,08,06,1, 12.0,1,1, -0.227, 10498.751, 406.324, 52872.641 25/01/24,07:45:58,09,06,1, 12.0,1,1, -0.227, 10498.761, 406.353, 52872.654 25/01/24,07:45:58,10,06,1, 12.0,1,1, -0.227, 10498.743, 406.397, 52872.634 25/01/24,07:45:58,11,06,1, 12.0,1,1, -0.227, 10498.743, 406.400, 52872.698 25/01/24,07:45:58,12,06,1, 12.0,1,1, -0.227, 10498.745, 406.443, 52872.648 25/01/24,07:45:58,13,06,1, 12.0,1,1, -0.227, 10498.739, 406.468, 52872.672 25/01/24,07:45:58,14,06,1, 12.0,1,1, -0.227, 10498.735, 406.492, 52872.714 25/01/24,07:45:58,15,06,1, 12.0,1,1, -0.227, 10498.726, 406.501, 52872.710 25/01/24,07:45:58,16,06,1, 12.0,1,1, -0.227, 10498.716, 406.552, 52872.709 25/01/24,07:45:58,17,06,1, 12.0,1,1, -0.227, 10498.736, 406.575, 52872.656 25/01/24,07:45:58,18,06,1, 12.0,1,1, -0.227, 10498.721, 406.603, 52872.766 25/01/24,07:45:58,19,06,1, 12.0,1,1, -0.227, 10498.725, 406.611, 52872.746 25/01/24,07:45:59,00,07,1, 11.9,1,1, -0.231, 10498.722, 406.611, 52872.746 25/01/24,07:45:59,01,07,1, 11.9,1,1, -0.231, 10498.719, 406.680, 52872.801 25/01/24,07:45:59,02,07,1, 11.9,1,1, -0.231, 10498.729, 406.695, 52872.782 25/01/24,07:45:59,03,07,1, 11.9,1,1, -0.231, 10498.706, 406.735, 52872.840 25/01/24,07:45:59,04,07,1, 11.9,1,1, -0.231, 10498.710, 406.754, 52872.801 25/01/24,07:45:59,05,07,1, 11.9,1,1, -0.231, 10498.707, 406.785, 52872.839 25/01/24,07:45:59,06,07,1, 11.9,1,1, -0.231, 10498.688, 406.821, 52872.860 25/01/24,07:45:59,07,07,1, 11.9,1,1, -0.231, 10498.696, 406.822, 52872.836 25/01/24,07:45:59,08,07,1, 11.9,1,1, -0.231, 10498.701, 406.846, 52872.887 25/01/24,07:45:59,09,07,1, 11.9,1,1, -0.231, 10498.681, 406.882, 52872.861 25/01/24,07:45:59,10,07,1, 11.9,1,1, -0.231, 10498.695, 406.888, 52872.824 25/01/24,07:45:59,11,07,1, 11.9,1,1, -0.231, 10498.677, 406.952, 52872.892 25/01/24,07:45:59,12,07,1, 11.9,1,1, -0.231, 10498.693, 406.973, 52872.893 25/01/24,07:45:59,13,07,1, 11.9,1,1, -0.231, 10498.664, 406.990, 52872.910 25/01/24,07:45:59,14,07,1, 11.9,1,1, -0.231, 10498.674, 407.017, 52872.940 25/01/24,07:45:59,15,07,1, 11.9,1,1, -0.231, 10498.664, 407.037, 52872.966 25/01/24,07:45:59,16,07,1, 11.9,1,1, -0.231, 10498.658, 407.088, 52872.945 25/01/24,07:45:59,17,07,1, 11.9,1,1, -0.231, 10498.674, 407.094, 52872.967 25/01/24,07:45:59,18,07,1, 11.9,1,1, -0.231, 10498.640, 407.130, 52872.971 25/01/24,07:45:59,19,07,1, 11.9,1,1, -0.231, 10498.658, 407.165, 52873.054 25/01/24,07:46:00,00,07,1, 11.9,1,1, -0.233, 10498.655, 407.165, 52873.054 25/01/24,07:46:00,01,07,1, 11.9,1,1, -0.233, 10498.633, 407.192, 52872.957 25/01/24,07:46:00,02,07,1, 11.9,1,1, -0.233, 10498.612, 407.237, 52872.970 25/01/24,07:46:00,03,07,1, 11.9,1,1, -0.233, 10498.592, 407.246, 52872.963 25/01/24,07:46:00,04,07,1, 11.9,1,1, -0.233, 10498.605, 407.290, 52872.991 25/01/24,07:46:00,05,07,1, 11.9,1,1, -0.233, 10498.592, 407.337, 52873.078 25/01/24,07:46:00,06,07,1, 11.9,1,1, -0.233, 10498.593, 407.328, 52873.089 25/01/24,07:46:00,07,07,1, 11.9,1,1, -0.233, 10498.601, 407.361, 52873.028 25/01/24,07:46:00,08,07,1, 11.9,1,1, -0.233, 10498.567, 407.407, 52873.097 25/01/24,07:46:00,09,07,1, 11.9,1,1, -0.233, 10498.543, 407.428, 52873.081 25/01/24,07:46:00,10,07,1, 11.9,1,1, -0.233, 10498.555, 407.430, 52873.148 25/01/24,07:46:00,11,07,1, 11.9,1,1, -0.233, 10498.551, 407.453, 52873.097 25/01/24,07:46:00,12,07,1, 11.9,1,1, -0.233, 10498.560, 407.509, 52873.116 25/01/24,07:46:00,13,07,1, 11.9,1,1, -0.233, 10498.539, 407.535, 52873.127 25/01/24,07:46:00,14,07,1, 11.9,1,1, -0.233, 10498.537, 407.579, 52873.145 25/01/24,07:46:00,15,07,1, 11.9,1,1, -0.233, 10498.528, 407.572, 52873.174 25/01/24,07:46:00,16,07,1, 11.9,1,1, -0.233, 10498.519, 407.632, 52873.129 25/01/24,07:46:00,17,07,1, 11.9,1,1, -0.233, 10498.538, 407.657, 52873.077 25/01/24,07:46:00,18,07,1, 11.9,1,1, -0.233, 10498.517, 407.655, 52873.159 25/01/24,07:46:00,19,07,1, 11.9,1,1, -0.233, 10498.511, 407.679, 52873.142 25/01/24,07:46:01,00,06,1, 12.0,1,1, -0.235, 10498.505, 407.679, 52873.142 25/01/24,07:46:01,01,06,1, 12.0,1,1, -0.235, 10498.510, 407.757, 52873.193 25/01/24,07:46:01,02,06,1, 12.0,1,1, -0.235, 10498.511, 407.756, 52873.193 25/01/24,07:46:01,03,06,1, 12.0,1,1, -0.235, 10498.489, 407.807, 52873.219 25/01/24,07:46:01,04,06,1, 12.0,1,1, -0.235, 10498.491, 407.830, 52873.195 25/01/24,07:46:01,05,06,1, 12.0,1,1, -0.235, 10498.501, 407.896, 52873.203 25/01/24,07:46:01,06,06,1, 12.0,1,1, -0.235, 10498.482, 407.909, 52873.247 25/01/24,07:46:01,07,06,1, 12.0,1,1, -0.235, 10498.458, 407.930, 52873.248 25/01/24,07:46:01,08,06,1, 12.0,1,1, -0.235, 10498.459, 407.983, 52873.287 25/01/24,07:46:01,09,06,1, 12.0,1,1, -0.235, 10498.425, 407.989, 52873.350 25/01/24,07:46:01,10,06,1, 12.0,1,1, -0.235, 10498.484, 408.014, 52873.210 25/01/24,07:46:01,11,06,1, 12.0,1,1, -0.235, 10498.437, 408.021, 52873.176 25/01/24,07:46:01,12,06,1, 12.0,1,1, -0.235, 10498.457, 408.074, 52873.225 25/01/24,07:46:01,13,06,1, 12.0,1,1, -0.235, 10498.436, 408.120, 52873.298 25/01/24,07:46:01,14,06,1, 12.0,1,1, -0.235, 10498.425, 408.126, 52873.366 25/01/24,07:46:01,15,06,1, 12.0,1,1, -0.235, 10498.419, 408.167, 52873.391 25/01/24,07:46:01,16,06,1, 12.0,1,1, -0.235, 10498.416, 408.194, 52873.378 25/01/24,07:46:01,17,06,1, 12.0,1,1, -0.235, 10498.409, 408.267, 52873.396 25/01/24,07:46:01,18,06,1, 12.0,1,1, -0.235, 10498.412, 408.257, 52873.356 25/01/24,07:46:01,19,06,1, 12.0,1,1, -0.235, 10498.385, 408.306, 52873.380 25/01/24,07:46:02,00,06,1, 11.9,1,1, -0.231, 10498.379, 408.306, 52873.380 25/01/24,07:46:02,01,06,1, 11.9,1,1, -0.231, 10498.411, 408.339, 52873.399 25/01/24,07:46:02,02,06,1, 11.9,1,1, -0.231, 10498.388, 408.398, 52873.425 25/01/24,07:46:02,03,06,1, 11.9,1,1, -0.231, 10498.384, 408.414, 52873.419 25/01/24,07:46:02,04,06,1, 11.9,1,1, -0.231, 10498.389, 408.421, 52873.394 25/01/24,07:46:02,05,06,1, 11.9,1,1, -0.231, 10498.355, 408.459, 52873.430 25/01/24,07:46:02,06,06,1, 11.9,1,1, -0.231, 10498.365, 408.483, 52873.443 25/01/24,07:46:02,07,06,1, 11.9,1,1, -0.231, 10498.364, 408.535, 52873.490 25/01/24,07:46:02,08,06,1, 11.9,1,1, -0.231, 10498.351, 408.542, 52873.505 25/01/24,07:46:02,09,06,1, 11.9,1,1, -0.231, 10498.353, 408.564, 52873.547 25/01/24,07:46:02,10,06,1, 11.9,1,1, -0.231, 10498.365, 408.630, 52873.517 25/01/24,07:46:02,11,06,1, 11.9,1,1, -0.231, 10498.360, 408.652, 52873.511 25/01/24,07:46:02,12,06,1, 11.9,1,1, -0.231, 10498.340, 408.665, 52873.530 25/01/24,07:46:02,13,06,1, 11.9,1,1, -0.231, 10498.334, 408.726, 52873.524 25/01/24,07:46:02,14,06,1, 11.9,1,1, -0.231, 10498.336, 408.718, 52873.513 25/01/24,07:46:02,15,06,1, 11.9,1,1, -0.231, 10498.332, 408.759, 52873.556 25/01/24,07:46:02,16,06,1, 11.9,1,1, -0.231, 10498.335, 408.806, 52873.563 25/01/24,07:46:02,17,06,1, 11.9,1,1, -0.231, 10498.342, 408.791, 52873.534 25/01/24,07:46:02,18,06,1, 11.9,1,1, -0.231, 10498.311, 408.847, 52873.543 25/01/24,07:46:02,19,06,1, 11.9,1,1, -0.231, 10498.327, 408.863, 52873.572 25/01/24,07:46:03,00,06,1, 12.0,1,1, -0.230, 10498.321, 408.863, 52873.572 25/01/24,07:46:03,01,06,1, 12.0,1,1, -0.230, 10498.315, 408.928, 52873.643 25/01/24,07:46:03,02,06,1, 12.0,1,1, -0.230, 10498.316, 408.958, 52873.667 25/01/24,07:46:03,03,06,1, 12.0,1,1, -0.230, 10498.295, 408.990, 52873.669 25/01/24,07:46:03,04,06,1, 12.0,1,1, -0.230, 10498.296, 409.030, 52873.679 25/01/24,07:46:03,05,06,1, 12.0,1,1, -0.230, 10498.307, 409.038, 52873.647 25/01/24,07:46:03,06,06,1, 12.0,1,1, -0.230, 10498.312, 409.093, 52873.642 25/01/24,07:46:03,07,06,1, 12.0,1,1, -0.230, 10498.304, 409.137, 52873.673 25/01/24,07:46:03,08,06,1, 12.0,1,1, -0.230, 10498.293, 409.152, 52873.682 25/01/24,07:46:03,09,06,1, 12.0,1,1, -0.230, 10498.314, 409.182, 52873.658 25/01/24,07:46:03,10,06,1, 12.0,1,1, -0.230, 10498.292, 409.209, 52873.705 25/01/24,07:46:03,11,06,1, 12.0,1,1, -0.230, 10498.320, 409.235, 52873.658 25/01/24,07:46:03,12,06,1, 12.0,1,1, -0.230, 10498.315, 409.256, 52873.684 25/01/24,07:46:03,13,06,1, 12.0,1,1, -0.230, 10498.311, 409.302, 52873.678 25/01/24,07:46:03,14,06,1, 12.0,1,1, -0.230, 10498.293, 409.315, 52873.724 25/01/24,07:46:03,15,06,1, 12.0,1,1, -0.230, 10498.303, 409.359, 52873.791 25/01/24,07:46:03,16,06,1, 12.0,1,1, -0.230, 10498.308, 409.390, 52873.795 25/01/24,07:46:03,17,06,1, 12.0,1,1, -0.230, 10498.312, 409.456, 52873.819 25/01/24,07:46:03,18,06,1, 12.0,1,1, -0.230, 10498.301, 409.456, 52873.794 25/01/24,07:46:03,19,06,1, 12.0,1,1, -0.230, 10498.285, 409.486, 52873.799 25/01/24,07:46:04,00,06,1, 11.9,1,1, -0.233, 10498.279, 409.486, 52873.799 25/01/24,07:46:04,01,06,1, 11.9,1,1, -0.233, 10498.282, 409.538, 52873.790 25/01/24,07:46:04,02,06,1, 11.9,1,1, -0.233, 10498.289, 409.582, 52873.814 25/01/24,07:46:04,03,06,1, 11.9,1,1, -0.233, 10498.310, 409.588, 52873.802 25/01/24,07:46:04,04,06,1, 11.9,1,1, -0.233, 10498.297, 409.640, 52873.839 25/01/24,07:46:04,05,06,1, 11.9,1,1, -0.233, 10498.294, 409.652, 52873.821 25/01/24,07:46:04,06,06,1, 11.9,1,1, -0.233, 10498.301, 409.697, 52873.803 25/01/24,07:46:04,07,06,1, 11.9,1,1, -0.233, 10498.280, 409.738, 52873.818 25/01/24,07:46:04,08,06,1, 11.9,1,1, -0.233, 10498.306, 409.747, 52873.849 25/01/24,07:46:04,09,06,1, 11.9,1,1, -0.233, 10498.276, 409.808, 52873.919 25/01/24,07:46:04,10,06,1, 11.9,1,1, -0.233, 10498.280, 409.847, 52873.888 25/01/24,07:46:04,11,06,1, 11.9,1,1, -0.233, 10498.296, 409.888, 52873.869 25/01/24,07:46:04,12,06,1, 11.9,1,1, -0.233, 10498.292, 409.905, 52873.888 25/01/24,07:46:04,13,06,1, 11.9,1,1, -0.233, 10498.291, 409.910, 52873.868 25/01/24,07:46:04,14,06,1, 11.9,1,1, -0.233, 10498.281, 409.947, 52873.863 25/01/24,07:46:04,15,06,1, 11.9,1,1, -0.233, 10498.306, 409.961, 52873.877 25/01/24,07:46:04,16,06,1, 11.9,1,1, -0.233, 10498.293, 409.991, 52873.854 25/01/24,07:46:04,17,06,1, 11.9,1,1, -0.233, 10498.311, 410.041, 52873.884 25/01/24,07:46:04,18,06,1, 11.9,1,1, -0.233, 10498.301, 410.044, 52873.891 25/01/24,07:46:04,19,06,1, 11.9,1,1, -0.233, 10498.310, 410.099, 52873.916 25/01/24,07:46:05,00,06,1, 11.9,1,1, -0.233, 10498.304, 410.099, 52873.916 25/01/24,07:46:05,01,06,1, 11.9,1,1, -0.233, 10498.307, 410.169, 52873.991 25/01/24,07:46:05,02,06,1, 11.9,1,1, -0.233, 10498.328, 410.203, 52874.018 25/01/24,07:46:05,03,06,1, 11.9,1,1, -0.233, 10498.327, 410.218, 52874.074 25/01/24,07:46:05,04,06,1, 11.9,1,1, -0.233, 10498.316, 410.265, 52874.023 25/01/24,07:46:05,05,06,1, 11.9,1,1, -0.233, 10498.303, 410.275, 52874.058 25/01/24,07:46:05,06,06,1, 11.9,1,1, -0.233, 10498.293, 410.325, 52874.010 25/01/24,07:46:05,07,06,1, 11.9,1,1, -0.233, 10498.299, 410.339, 52874.026 25/01/24,07:46:05,08,06,1, 11.9,1,1, -0.233, 10498.318, 410.345, 52873.982 25/01/24,07:46:05,09,06,1, 11.9,1,1, -0.233, 10498.320, 410.379, 52874.000 25/01/24,07:46:05,10,06,1, 11.9,1,1, -0.233, 10498.310, 410.413, 52874.105 25/01/24,07:46:05,11,06,1, 11.9,1,1, -0.233, 10498.325, 410.462, 52874.009 25/01/24,07:46:05,12,06,1, 11.9,1,1, -0.233, 10498.309, 410.465, 52874.056 25/01/24,07:46:05,13,06,1, 11.9,1,1, -0.233, 10498.314, 410.512, 52874.058 25/01/24,07:46:05,14,06,1, 11.9,1,1, -0.233, 10498.330, 410.550, 52874.038 25/01/24,07:46:05,15,06,1, 11.9,1,1, -0.233, 10498.354, 410.580, 52874.125 25/01/24,07:46:05,16,06,1, 11.9,1,1, -0.233, 10498.367, 410.589, 52874.149 25/01/24,07:46:05,17,06,1, 11.9,1,1, -0.233, 10498.345, 410.621, 52874.115 25/01/24,07:46:05,18,06,1, 11.9,1,1, -0.233, 10498.375, 410.651, 52874.121 25/01/24,07:46:05,19,06,1, 11.9,1,1, -0.233, 10498.382, 410.702, 52874.129 25/01/24,07:46:06,00,07,1, 11.9,1,1, -0.232, 10498.379, 410.702, 52874.129 25/01/24,07:46:06,01,07,1, 11.9,1,1, -0.232, 10498.395, 410.770, 52874.139 25/01/24,07:46:06,02,07,1, 11.9,1,1, -0.232, 10498.372, 410.780, 52874.122 25/01/24,07:46:06,03,07,1, 11.9,1,1, -0.232, 10498.380, 410.825, 52874.128 25/01/24,07:46:06,04,07,1, 11.9,1,1, -0.232, 10498.379, 410.831, 52874.163 25/01/24,07:46:06,05,07,1, 11.9,1,1, -0.232, 10498.383, 410.848, 52874.163 25/01/24,07:46:06,06,07,1, 11.9,1,1, -0.232, 10498.411, 410.895, 52874.132 25/01/24,07:46:06,07,07,1, 11.9,1,1, -0.232, 10498.393, 410.927, 52874.146 25/01/24,07:46:06,08,07,1, 11.9,1,1, -0.232, 10498.391, 410.955, 52874.186 25/01/24,07:46:06,09,07,1, 11.9,1,1, -0.232, 10498.410, 410.999, 52874.200 25/01/24,07:46:06,10,07,1, 11.9,1,1, -0.232, 10498.396, 411.021, 52874.226 25/01/24,07:46:06,11,07,1, 11.9,1,1, -0.232, 10498.412, 411.034, 52874.202 25/01/24,07:46:06,12,07,1, 11.9,1,1, -0.232, 10498.433, 411.077, 52874.204 25/01/24,07:46:06,13,07,1, 11.9,1,1, -0.232, 10498.441, 411.085, 52874.214 25/01/24,07:46:06,14,07,1, 11.9,1,1, -0.232, 10498.453, 411.131, 52874.185 25/01/24,07:46:06,15,07,1, 11.9,1,1, -0.232, 10498.447, 411.173, 52874.203 25/01/24,07:46:06,16,07,1, 11.9,1,1, -0.232, 10498.445, 411.173, 52874.193 25/01/24,07:46:06,17,07,1, 11.9,1,1, -0.232, 10498.449, 411.179, 52874.206 25/01/24,07:46:06,18,07,1, 11.9,1,1, -0.232, 10498.458, 411.226, 52874.234 25/01/24,07:46:06,19,07,1, 11.9,1,1, -0.232, 10498.454, 411.247, 52874.218 25/01/24,07:46:07,00,06,1, 11.9,1,1, -0.236, 10498.446, 411.247, 52874.218 25/01/24,07:46:07,01,06,1, 11.9,1,1, -0.236, 10498.461, 411.282, 52874.241 25/01/24,07:46:07,02,06,1, 11.9,1,1, -0.236, 10498.489, 411.319, 52874.278 25/01/24,07:46:07,03,06,1, 11.9,1,1, -0.236, 10498.497, 411.344, 52874.302 25/01/24,07:46:07,04,06,1, 11.9,1,1, -0.236, 10498.498, 411.381, 52874.311 25/01/24,07:46:07,05,06,1, 11.9,1,1, -0.236, 10498.490, 411.402, 52874.343 25/01/24,07:46:07,06,06,1, 11.9,1,1, -0.236, 10498.514, 411.456, 52874.292 25/01/24,07:46:07,07,06,1, 11.9,1,1, -0.236, 10498.493, 411.459, 52874.316 25/01/24,07:46:07,08,06,1, 11.9,1,1, -0.236, 10498.516, 411.480, 52874.326 25/01/24,07:46:07,09,06,1, 11.9,1,1, -0.236, 10498.522, 411.508, 52874.315 25/01/24,07:46:07,10,06,1, 11.9,1,1, -0.236, 10498.514, 411.533, 52874.361 25/01/24,07:46:07,11,06,1, 11.9,1,1, -0.236, 10498.530, 411.542, 52874.351 25/01/24,07:46:07,12,06,1, 11.9,1,1, -0.236, 10498.532, 411.569, 52874.353 25/01/24,07:46:07,13,06,1, 11.9,1,1, -0.236, 10498.543, 411.588, 52874.335 25/01/24,07:46:07,14,06,1, 11.9,1,1, -0.236, 10498.545, 411.609, 52874.394 25/01/24,07:46:07,15,06,1, 11.9,1,1, -0.236, 10498.537, 411.628, 52874.387 25/01/24,07:46:07,16,06,1, 11.9,1,1, -0.236, 10498.583, 411.646, 52874.338 25/01/24,07:46:07,17,06,1, 11.9,1,1, -0.236, 10498.552, 411.691, 52874.400 25/01/24,07:46:07,18,06,1, 11.9,1,1, -0.236, 10498.569, 411.753, 52874.600 25/01/24,07:46:07,19,06,1, 11.9,1,1, -0.236, 10498.547, 411.779, 52874.336 25/01/24,07:46:08,00,06,1, 11.9,1,1, -0.238, 10498.546, 411.779, 52874.336 25/01/24,07:46:08,01,06,1, 11.9,1,1, -0.238, 10498.579, 411.834, 52874.467 25/01/24,07:46:08,02,06,1, 11.9,1,1, -0.238, 10498.578, 411.847, 52874.437 25/01/24,07:46:08,03,06,1, 11.9,1,1, -0.238, 10498.577, 411.884, 52874.476 25/01/24,07:46:08,04,06,1, 11.9,1,1, -0.238, 10498.613, 411.895, 52874.448 25/01/24,07:46:08,05,06,1, 11.9,1,1, -0.238, 10498.605, 411.912, 52874.443 25/01/24,07:46:08,06,06,1, 11.9,1,1, -0.238, 10498.603, 411.936, 52874.447 25/01/24,07:46:08,07,06,1, 11.9,1,1, -0.238, 10498.607, 411.966, 52874.480 25/01/24,07:46:08,08,06,1, 11.9,1,1, -0.238, 10498.604, 411.982, 52874.451 25/01/24,07:46:08,09,06,1, 11.9,1,1, -0.238, 10498.623, 412.009, 52874.460 25/01/24,07:46:08,10,06,1, 11.9,1,1, -0.238, 10498.624, 412.061, 52874.540 25/01/24,07:46:08,11,06,1, 11.9,1,1, -0.238, 10498.632, 412.087, 52874.547 25/01/24,07:46:08,12,06,1, 11.9,1,1, -0.238, 10498.636, 412.100, 52874.524 25/01/24,07:46:08,13,06,1, 11.9,1,1, -0.238, 10498.648, 412.142, 52874.504 25/01/24,07:46:08,14,06,1, 11.9,1,1, -0.238, 10498.642, 412.150, 52874.486 25/01/24,07:46:08,15,06,1, 11.9,1,1, -0.238, 10498.658, 412.184, 52874.460 25/01/24,07:46:08,16,06,1, 11.9,1,1, -0.238, 10498.665, 412.225, 52874.494 25/01/24,07:46:08,17,06,1, 11.9,1,1, -0.238, 10498.642, 412.273, 52874.541 25/01/24,07:46:08,18,06,1, 11.9,1,1, -0.238, 10498.671, 412.293, 52874.563 25/01/24,07:46:08,19,06,1, 11.9,1,1, -0.238, 10498.640, 412.297, 52874.582 25/01/24,07:46:09,00,06,1, 11.9,1,1, -0.232, 10498.638, 412.297, 52874.582 25/01/24,07:46:09,01,06,1, 11.9,1,1, -0.232, 10498.669, 412.309, 52874.530 25/01/24,07:46:09,02,06,1, 11.9,1,1, -0.232, 10498.671, 412.380, 52874.604 25/01/24,07:46:09,03,06,1, 11.9,1,1, -0.232, 10498.685, 412.412, 52874.609 25/01/24,07:46:09,04,06,1, 11.9,1,1, -0.232, 10498.678, 412.433, 52874.587 25/01/24,07:46:09,05,06,1, 11.9,1,1, -0.232, 10498.686, 412.455, 52874.670 25/01/24,07:46:09,06,06,1, 11.9,1,1, -0.232, 10498.731, 412.508, 52874.642 25/01/24,07:46:09,07,06,1, 11.9,1,1, -0.232, 10498.697, 412.508, 52874.642 25/01/24,07:46:09,08,06,1, 11.9,1,1, -0.232, 10498.716, 412.520, 52874.568 25/01/24,07:46:09,09,06,1, 11.9,1,1, -0.232, 10498.720, 412.543, 52874.579 25/01/24,07:46:09,10,06,1, 11.9,1,1, -0.232, 10498.707, 412.562, 52874.609 25/01/24,07:46:09,11,06,1, 11.9,1,1, -0.232, 10498.738, 412.599, 52874.586 25/01/24,07:46:09,12,06,1, 11.9,1,1, -0.232, 10498.732, 412.621, 52874.672 25/01/24,07:46:09,13,06,1, 11.9,1,1, -0.232, 10498.720, 412.645, 52874.667 25/01/24,07:46:09,14,06,1, 11.9,1,1, -0.232, 10498.709, 412.656, 52874.679 25/01/24,07:46:09,15,06,1, 11.9,1,1, -0.232, 10498.732, 412.644, 52874.648 25/01/24,07:46:09,16,06,1, 11.9,1,1, -0.232, 10498.715, 412.684, 52874.670 25/01/24,07:46:09,17,06,1, 11.9,1,1, -0.232, 10498.749, 412.734, 52874.709 25/01/24,07:46:09,18,06,1, 11.9,1,1, -0.232, 10498.745, 412.749, 52874.700 25/01/24,07:46:09,19,06,1, 11.9,1,1, -0.232, 10498.751, 412.790, 52874.753 25/01/24,07:46:10,00,06,1, 11.9,1,1, -0.232, 10498.747, 412.790, 52874.753 25/01/24,07:46:10,01,06,1, 11.9,1,1, -0.232, 10498.782, 412.836, 52874.676 25/01/24,07:46:10,02,06,1, 11.9,1,1, -0.232, 10498.741, 412.881, 52874.703 25/01/24,07:46:10,03,06,1, 11.9,1,1, -0.232, 10498.783, 412.906, 52874.749 25/01/24,07:46:10,04,06,1, 11.9,1,1, -0.232, 10498.766, 412.933, 52874.709 25/01/24,07:46:10,05,06,1, 11.9,1,1, -0.232, 10498.775, 412.941, 52874.763 25/01/24,07:46:10,06,06,1, 11.9,1,1, -0.232, 10498.787, 412.983, 52874.701 25/01/24,07:46:10,07,06,1, 11.9,1,1, -0.232, 10498.774, 413.012, 52874.821 25/01/24,07:46:10,08,06,1, 11.9,1,1, -0.232, 10498.798, 413.001, 52874.780 25/01/24,07:46:10,09,06,1, 11.9,1,1, -0.232, 10498.810, 413.043, 52874.701 25/01/24,07:46:10,10,06,1, 11.9,1,1, -0.232, 10498.809, 413.079, 52874.818 25/01/24,07:46:10,11,06,1, 11.9,1,1, -0.232, 10498.812, 413.074, 52874.787 25/01/24,07:46:10,12,06,1, 11.9,1,1, -0.232, 10498.817, 413.121, 52874.809 25/01/24,07:46:10,13,06,1, 11.9,1,1, -0.232, 10498.819, 413.155, 52874.780 25/01/24,07:46:10,14,06,1, 11.9,1,1, -0.232, 10498.840, 413.202, 52874.782 25/01/24,07:46:10,15,06,1, 11.9,1,1, -0.232, 10498.846, 413.215, 52874.806 25/01/24,07:46:10,16,06,1, 11.9,1,1, -0.232, 10498.835, 413.203, 52874.747 25/01/24,07:46:10,17,06,1, 11.9,1,1, -0.232, 10498.837, 413.272, 52874.795 25/01/24,07:46:10,18,06,1, 11.9,1,1, -0.232, 10498.864, 413.266, 52874.812 25/01/24,07:46:10,19,06,1, 11.9,1,1, -0.232, 10498.876, 413.283, 52874.787 25/01/24,07:46:11,00,06,1, 11.9,1,1, -0.238, 10498.872, 413.283, 52874.787 25/01/24,07:46:11,01,06,1, 11.9,1,1, -0.238, 10498.839, 413.324, 52874.774 25/01/24,07:46:11,02,06,1, 11.9,1,1, -0.238, 10498.843, 413.366, 52874.879 25/01/24,07:46:11,03,06,1, 11.9,1,1, -0.238, 10498.867, 413.363, 52874.852 25/01/24,07:46:11,04,06,1, 11.9,1,1, -0.238, 10498.860, 413.387, 52874.864 25/01/24,07:46:11,05,06,1, 11.9,1,1, -0.238, 10498.880, 413.393, 52874.875 25/01/24,07:46:11,06,06,1, 11.9,1,1, -0.238, 10498.916, 413.439, 52874.884 25/01/24,07:46:11,07,06,1, 11.9,1,1, -0.238, 10498.888, 413.435, 52874.818 25/01/24,07:46:11,08,06,1, 11.9,1,1, -0.238, 10498.925, 413.484, 52874.848 25/01/24,07:46:11,09,06,1, 11.9,1,1, -0.238, 10498.901, 413.519, 52874.838 25/01/24,07:46:11,10,06,1, 11.9,1,1, -0.238, 10498.915, 413.521, 52874.878 25/01/24,07:46:11,11,06,1, 11.9,1,1, -0.238, 10498.911, 413.569, 52874.867 25/01/24,07:46:11,12,06,1, 11.9,1,1, -0.238, 10498.940, 413.604, 52874.904 25/01/24,07:46:11,13,06,1, 11.9,1,1, -0.238, 10498.919, 413.578, 52874.882 25/01/24,07:46:11,14,06,1, 11.9,1,1, -0.238, 10498.907, 413.628, 52874.960 25/01/24,07:46:11,15,06,1, 11.9,1,1, -0.238, 10498.939, 413.663, 52874.941 25/01/24,07:46:11,16,06,1, 11.9,1,1, -0.238, 10498.924, 413.679, 52874.916 25/01/24,07:46:11,17,06,1, 11.9,1,1, -0.238, 10498.946, 413.698, 52874.918 25/01/24,07:46:11,18,06,1, 11.9,1,1, -0.238, 10498.928, 413.714, 52874.980 25/01/24,07:46:11,19,06,1, 11.9,1,1, -0.238, 10498.921, 413.726, 52874.963 25/01/24,07:46:12,00,06,1, 11.9,1,1, -0.235, 10498.914, 413.726, 52874.963 25/01/24,07:46:12,01,06,1, 11.9,1,1, -0.235, 10498.929, 413.761, 52874.967 25/01/24,07:46:12,02,06,1, 11.9,1,1, -0.235, 10498.929, 413.788, 52874.874 25/01/24,07:46:12,03,06,1, 11.9,1,1, -0.235, 10498.958, 413.790, 52874.888 25/01/24,07:46:12,04,06,1, 11.9,1,1, -0.235, 10498.930, 413.868, 52875.028 25/01/24,07:46:12,05,06,1, 11.9,1,1, -0.235, 10498.964, 413.881, 52874.908 25/01/24,07:46:12,06,06,1, 11.9,1,1, -0.235, 10498.980, 413.897, 52874.951 25/01/24,07:46:12,07,06,1, 11.9,1,1, -0.235, 10498.967, 413.901, 52875.007 25/01/24,07:46:12,08,06,1, 11.9,1,1, -0.235, 10498.976, 413.947, 52875.076 25/01/24,07:46:12,09,06,1, 11.9,1,1, -0.235, 10498.966, 413.954, 52875.072 25/01/24,07:46:12,10,06,1, 11.9,1,1, -0.235, 10498.998, 413.965, 52875.044 25/01/24,07:46:12,11,06,1, 11.9,1,1, -0.235, 10498.980, 413.971, 52875.028 25/01/24,07:46:12,12,06,1, 11.9,1,1, -0.235, 10498.983, 413.993, 52875.068 25/01/24,07:46:12,13,06,1, 11.9,1,1, -0.235, 10498.987, 414.025, 52875.084 25/01/24,07:46:12,14,06,1, 11.9,1,1, -0.235, 10499.008, 414.022, 52875.027 25/01/24,07:46:12,15,06,1, 11.9,1,1, -0.235, 10498.999, 414.074, 52875.037 25/01/24,07:46:12,16,06,1, 11.9,1,1, -0.235, 10499.032, 414.098, 52875.021 25/01/24,07:46:12,17,06,1, 11.9,1,1, -0.235, 10499.000, 414.104, 52874.995 25/01/24,07:46:12,18,06,1, 11.9,1,1, -0.235, 10499.026, 414.134, 52875.071 25/01/24,07:46:12,19,06,1, 11.9,1,1, -0.235, 10499.037, 414.147, 52875.087 25/01/24,07:46:13,00,07,1, 11.9,1,1, -0.232, 10499.030, 414.147, 52875.087 25/01/24,07:46:13,01,07,1, 11.9,1,1, -0.232, 10499.021, 414.213, 52875.076 25/01/24,07:46:13,02,07,1, 11.9,1,1, -0.232, 10499.013, 414.246, 52875.148 25/01/24,07:46:13,03,07,1, 11.9,1,1, -0.232, 10499.050, 414.238, 52875.095 25/01/24,07:46:13,04,07,1, 11.9,1,1, -0.232, 10499.058, 414.268, 52875.146 25/01/24,07:46:13,05,07,1, 11.9,1,1, -0.232, 10499.039, 414.282, 52875.154 25/01/24,07:46:13,06,07,1, 11.9,1,1, -0.232, 10499.046, 414.302, 52875.142 25/01/24,07:46:13,07,07,1, 11.9,1,1, -0.232, 10499.012, 414.327, 52875.059 25/01/24,07:46:13,08,07,1, 11.9,1,1, -0.232, 10499.030, 414.346, 52875.116 25/01/24,07:46:13,09,07,1, 11.9,1,1, -0.232, 10499.054, 414.350, 52875.066 25/01/24,07:46:13,10,07,1, 11.9,1,1, -0.232, 10499.049, 414.391, 52875.058 25/01/24,07:46:13,11,07,1, 11.9,1,1, -0.232, 10499.055, 414.383, 52875.069 25/01/24,07:46:13,12,07,1, 11.9,1,1, -0.232, 10499.080, 414.434, 52875.150 25/01/24,07:46:13,13,07,1, 11.9,1,1, -0.232, 10499.090, 414.444, 52875.141 25/01/24,07:46:13,14,07,1, 11.9,1,1, -0.232, 10499.073, 414.511, 52875.190 25/01/24,07:46:13,15,07,1, 11.9,1,1, -0.232, 10499.072, 414.487, 52875.164 25/01/24,07:46:13,16,07,1, 11.9,1,1, -0.232, 10499.072, 414.551, 52875.175 25/01/24,07:46:13,17,07,1, 11.9,1,1, -0.232, 10499.072, 414.554, 52875.167 25/01/24,07:46:13,18,07,1, 11.9,1,1, -0.232, 10499.081, 414.600, 52875.205 25/01/24,07:46:13,19,07,1, 11.9,1,1, -0.232, 10499.059, 414.637, 52875.208 25/01/24,07:46:14,00,06,1, 11.9,1,1, -0.232, 10499.055, 414.637, 52875.208 25/01/24,07:46:14,01,06,1, 11.9,1,1, -0.232, 10499.068, 414.621, 52875.145 25/01/24,07:46:14,02,06,1, 11.9,1,1, -0.232, 10499.081, 414.649, 52875.183 25/01/24,07:46:14,03,06,1, 11.9,1,1, -0.232, 10499.098, 414.657, 52875.135 25/01/24,07:46:14,04,06,1, 11.9,1,1, -0.232, 10499.097, 414.679, 52875.170 25/01/24,07:46:14,05,06,1, 11.9,1,1, -0.232, 10499.071, 414.703, 52875.119 25/01/24,07:46:14,06,06,1, 11.9,1,1, -0.232, 10499.097, 414.724, 52875.209 25/01/24,07:46:14,07,06,1, 11.9,1,1, -0.232, 10499.099, 414.766, 52875.203 25/01/24,07:46:14,08,06,1, 11.9,1,1, -0.232, 10499.116, 414.799, 52875.223 25/01/24,07:46:14,09,06,1, 11.9,1,1, -0.232, 10499.114, 414.799, 52875.220 25/01/24,07:46:14,10,06,1, 11.9,1,1, -0.232, 10499.090, 414.851, 52875.212 25/01/24,07:46:14,11,06,1, 11.9,1,1, -0.232, 10499.108, 414.876, 52875.217 25/01/24,07:46:14,12,06,1, 11.9,1,1, -0.232, 10499.130, 414.885, 52875.229 25/01/24,07:46:14,13,06,1, 11.9,1,1, -0.232, 10499.119, 414.884, 52875.234 25/01/24,07:46:14,14,06,1, 11.9,1,1, -0.232, 10499.110, 414.919, 52875.240 25/01/24,07:46:14,15,06,1, 11.9,1,1, -0.232, 10499.127, 414.949, 52875.253 25/01/24,07:46:14,16,06,1, 11.9,1,1, -0.232, 10499.131, 414.947, 52875.238 25/01/24,07:46:14,17,06,1, 11.9,1,1, -0.232, 10499.148, 414.967, 52875.239 25/01/24,07:46:14,18,06,1, 11.9,1,1, -0.232, 10499.164, 414.989, 52875.217 25/01/24,07:46:14,19,06,1, 11.9,1,1, -0.232, 10499.174, 415.013, 52875.232 25/01/24,07:46:15,00,07,1, 11.9,1,1, -0.234, 10499.172, 415.013, 52875.232 25/01/24,07:46:15,01,07,1, 11.9,1,1, -0.234, 10499.123, 415.040, 52875.258 25/01/24,07:46:15,02,07,1, 11.9,1,1, -0.234, 10499.155, 415.071, 52875.310 25/01/24,07:46:15,03,07,1, 11.9,1,1, -0.234, 10499.158, 415.069, 52875.327 25/01/24,07:46:15,04,07,1, 11.9,1,1, -0.234, 10499.133, 415.088, 52875.260 25/01/24,07:46:15,05,07,1, 11.9,1,1, -0.234, 10499.169, 415.118, 52875.300 25/01/24,07:46:15,06,07,1, 11.9,1,1, -0.234, 10499.167, 415.136, 52875.262 25/01/24,07:46:15,07,07,1, 11.9,1,1, -0.234, 10499.156, 415.183, 52875.284 25/01/24,07:46:15,08,07,1, 11.9,1,1, -0.234, 10499.166, 415.188, 52875.292 25/01/24,07:46:15,09,07,1, 11.9,1,1, -0.234, 10499.150, 415.219, 52875.303 25/01/24,07:46:15,10,07,1, 11.9,1,1, -0.234, 10499.154, 415.226, 52875.287 25/01/24,07:46:15,11,07,1, 11.9,1,1, -0.234, 10499.158, 415.239, 52875.300 25/01/24,07:46:15,12,07,1, 11.9,1,1, -0.234, 10499.179, 415.247, 52875.314 25/01/24,07:46:15,13,07,1, 11.9,1,1, -0.234, 10499.136, 415.273, 52875.248 25/01/24,07:46:15,14,07,1, 11.9,1,1, -0.234, 10499.168, 415.293, 52875.321 25/01/24,07:46:15,15,07,1, 11.9,1,1, -0.234, 10499.165, 415.312, 52875.333 25/01/24,07:46:15,16,07,1, 11.9,1,1, -0.234, 10499.157, 415.340, 52875.339 25/01/24,07:46:15,17,07,1, 11.9,1,1, -0.234, 10499.161, 415.354, 52875.344 25/01/24,07:46:15,18,07,1, 11.9,1,1, -0.234, 10499.173, 415.357, 52875.315 25/01/24,07:46:15,19,07,1, 11.9,1,1, -0.234, 10499.173, 415.413, 52875.328 25/01/24,07:46:16,00,07,1, 11.9,1,1, -0.237, 10499.172, 415.413, 52875.328 25/01/24,07:46:16,01,07,1, 11.9,1,1, -0.237, 10499.193, 415.438, 52875.275 25/01/24,07:46:16,02,07,1, 11.9,1,1, -0.237, 10499.180, 415.447, 52875.350 25/01/24,07:46:16,03,07,1, 11.9,1,1, -0.237, 10499.199, 415.471, 52875.361 25/01/24,07:46:16,04,07,1, 11.9,1,1, -0.237, 10499.203, 415.533, 52875.409 25/01/24,07:46:16,05,07,1, 11.9,1,1, -0.237, 10499.195, 415.541, 52875.367 25/01/24,07:46:16,06,07,1, 11.9,1,1, -0.237, 10499.209, 415.546, 52875.423 25/01/24,07:46:16,07,07,1, 11.9,1,1, -0.237, 10499.207, 415.564, 52875.382 25/01/24,07:46:16,08,07,1, 11.9,1,1, -0.237, 10499.197, 415.566, 52875.443 25/01/24,07:46:16,09,07,1, 11.9,1,1, -0.237, 10499.170, 415.595, 52875.483 25/01/24,07:46:16,10,07,1, 11.9,1,1, -0.237, 10499.184, 415.608, 52875.401 25/01/24,07:46:16,11,07,1, 11.9,1,1, -0.237, 10499.198, 415.646, 52875.455 25/01/24,07:46:16,12,07,1, 11.9,1,1, -0.237, 10499.215, 415.632, 52875.373 25/01/24,07:46:16,13,07,1, 11.9,1,1, -0.237, 10499.209, 415.664, 52875.334 25/01/24,07:46:16,14,07,1, 11.9,1,1, -0.237, 10499.208, 415.681, 52875.454 25/01/24,07:46:16,15,07,1, 11.9,1,1, -0.237, 10499.219, 415.711, 52875.447 25/01/24,07:46:16,16,07,1, 11.9,1,1, -0.237, 10499.185, 415.707, 52875.340 25/01/24,07:46:16,17,07,1, 11.9,1,1, -0.237, 10499.230, 415.759, 52875.424 25/01/24,07:46:16,18,07,1, 11.9,1,1, -0.237, 10499.207, 415.787, 52875.486 25/01/24,07:46:16,19,07,1, 11.9,1,1, -0.237, 10499.218, 415.799, 52875.488 25/01/24,07:46:17,00,07,1, 11.9,1,1, -0.235, 10499.214, 415.799, 52875.488 25/01/24,07:46:17,01,07,1, 11.9,1,1, -0.235, 10499.219, 415.864, 52875.522 25/01/24,07:46:17,02,07,1, 11.9,1,1, -0.235, 10499.221, 415.856, 52875.461 25/01/24,07:46:17,03,07,1, 11.9,1,1, -0.235, 10499.215, 415.859, 52875.420 25/01/24,07:46:17,04,07,1, 11.9,1,1, -0.235, 10499.216, 415.921, 52875.571 25/01/24,07:46:17,05,07,1, 11.9,1,1, -0.235, 10499.223, 415.919, 52875.513 25/01/24,07:46:17,06,07,1, 11.9,1,1, -0.235, 10499.215, 415.951, 52875.456 25/01/24,07:46:17,07,07,1, 11.9,1,1, -0.235, 10499.210, 415.959, 52875.378 25/01/24,07:46:17,08,07,1, 11.9,1,1, -0.235, 10499.220, 415.980, 52875.488 25/01/24,07:46:17,09,07,1, 11.9,1,1, -0.235, 10499.241, 415.979, 52875.413 25/01/24,07:46:17,10,07,1, 11.9,1,1, -0.235, 10499.198, 416.012, 52875.434 25/01/24,07:46:17,11,07,1, 11.9,1,1, -0.235, 10499.227, 416.034, 52875.420 25/01/24,07:46:17,12,07,1, 11.9,1,1, -0.235, 10499.244, 416.058, 52875.392 25/01/24,07:46:17,13,07,1, 11.9,1,1, -0.235, 10499.202, 416.074, 52875.420 25/01/24,07:46:17,14,07,1, 11.9,1,1, -0.235, 10499.209, 416.114, 52875.531 25/01/24,07:46:17,15,07,1, 11.9,1,1, -0.235, 10499.241, 416.142, 52875.583 25/01/24,07:46:17,16,07,1, 11.9,1,1, -0.235, 10499.238, 416.141, 52875.592 25/01/24,07:46:17,17,07,1, 11.9,1,1, -0.235, 10499.249, 416.199, 52875.594 25/01/24,07:46:17,18,07,1, 11.9,1,1, -0.235, 10499.221, 416.209, 52875.525 25/01/24,07:46:17,19,07,1, 11.9,1,1, -0.235, 10499.248, 416.233, 52875.509 25/01/24,07:46:18,00,06,1, 11.8,1,1, -0.236, 10499.247, 416.233, 52875.509 25/01/24,07:46:18,01,06,1, 11.8,1,1, -0.236, 10499.237, 416.285, 52875.572 25/01/24,07:46:18,02,06,1, 11.8,1,1, -0.236, 10499.244, 416.280, 52875.488 25/01/24,07:46:18,03,06,1, 11.8,1,1, -0.236, 10499.241, 416.279, 52875.525 25/01/24,07:46:18,04,06,1, 11.8,1,1, -0.236, 10499.233, 416.323, 52875.558 25/01/24,07:46:18,05,06,1, 11.8,1,1, -0.236, 10499.218, 416.338, 52875.553 25/01/24,07:46:18,06,06,1, 11.8,1,1, -0.236, 10499.227, 416.340, 52875.478 25/01/24,07:46:18,07,06,1, 11.8,1,1, -0.236, 10499.244, 416.376, 52875.577 25/01/24,07:46:18,08,06,1, 11.8,1,1, -0.236, 10499.227, 416.406, 52875.552 25/01/24,07:46:18,09,06,1, 11.8,1,1, -0.236, 10499.241, 416.449, 52875.628 25/01/24,07:46:18,10,06,1, 11.8,1,1, -0.236, 10499.230, 416.435, 52875.533 25/01/24,07:46:18,11,06,1, 11.8,1,1, -0.236, 10499.246, 416.476, 52875.561 25/01/24,07:46:18,12,06,1, 11.8,1,1, -0.236, 10499.287, 416.503, 52875.554 25/01/24,07:46:18,13,06,1, 11.8,1,1, -0.236, 10499.240, 416.536, 52875.587 25/01/24,07:46:18,14,06,1, 11.8,1,1, -0.236, 10499.253, 416.542, 52875.597 25/01/24,07:46:18,15,06,1, 11.8,1,1, -0.236, 10499.295, 416.586, 52875.603 25/01/24,07:46:18,16,06,1, 11.8,1,1, -0.236, 10499.289, 416.576, 52875.637 25/01/24,07:46:18,17,06,1, 11.8,1,1, -0.236, 10499.270, 416.639, 52875.643 25/01/24,07:46:18,18,06,1, 11.8,1,1, -0.236, 10499.249, 416.647, 52875.556 25/01/24,07:46:18,19,06,1, 11.8,1,1, -0.236, 10499.297, 416.665, 52875.527 25/01/24,07:46:19,00,06,1, 11.9,1,1, -0.234, 10499.297, 416.665, 52875.527 25/01/24,07:46:19,01,06,1, 11.9,1,1, -0.234, 10499.258, 416.718, 52875.670 25/01/24,07:46:19,02,06,1, 11.9,1,1, -0.234, 10499.303, 416.740, 52875.672 25/01/24,07:46:19,03,06,1, 11.9,1,1, -0.234, 10499.298, 416.726, 52875.616 25/01/24,07:46:19,04,06,1, 11.9,1,1, -0.234, 10499.270, 416.761, 52875.459 25/01/24,07:46:19,05,06,1, 11.9,1,1, -0.234, 10499.286, 416.790, 52875.656 25/01/24,07:46:19,06,06,1, 11.9,1,1, -0.234, 10499.323, 416.819, 52875.665 25/01/24,07:46:19,07,06,1, 11.9,1,1, -0.234, 10499.312, 416.843, 52875.588 25/01/24,07:46:19,08,06,1, 11.9,1,1, -0.234, 10499.319, 416.865, 52875.655 25/01/24,07:46:19,09,06,1, 11.9,1,1, -0.234, 10499.295, 416.899, 52875.602 25/01/24,07:46:19,10,06,1, 11.9,1,1, -0.234, 10499.333, 416.899, 52875.632 25/01/24,07:46:19,11,06,1, 11.9,1,1, -0.234, 10499.311, 416.932, 52875.635 25/01/24,07:46:19,12,06,1, 11.9,1,1, -0.234, 10499.317, 416.931, 52875.617 25/01/24,07:46:19,13,06,1, 11.9,1,1, -0.234, 10499.356, 416.987, 52875.671 25/01/24,07:46:19,14,06,1, 11.9,1,1, -0.234, 10499.350, 416.994, 52875.659 25/01/24,07:46:19,15,06,1, 11.9,1,1, -0.234, 10499.365, 417.009, 52875.648 25/01/24,07:46:19,16,06,1, 11.9,1,1, -0.234, 10499.326, 417.037, 52875.732 25/01/24,07:46:19,17,06,1, 11.9,1,1, -0.234, 10499.352, 417.056, 52875.609 25/01/24,07:46:19,18,06,1, 11.9,1,1, -0.234, 10499.358, 417.084, 52875.684 25/01/24,07:46:19,19,06,1, 11.9,1,1, -0.234, 10499.372, 417.100, 52875.611 25/01/24,07:46:20,00,06,1, 11.9,1,1, -0.236, 10499.364, 417.100, 52875.611 25/01/24,07:46:20,01,06,1, 11.9,1,1, -0.236, 10499.387, 417.154, 52875.701 25/01/24,07:46:20,02,06,1, 11.9,1,1, -0.236, 10499.382, 417.162, 52875.659 25/01/24,07:46:20,03,06,1, 11.9,1,1, -0.236, 10499.392, 417.189, 52875.617 25/01/24,07:46:20,04,06,1, 11.9,1,1, -0.236, 10499.415, 417.210, 52875.675 25/01/24,07:46:20,05,06,1, 11.9,1,1, -0.236, 10499.407, 417.248, 52875.626 25/01/24,07:46:20,06,06,1, 11.9,1,1, -0.236, 10499.424, 417.285, 52875.655 25/01/24,07:46:20,07,06,1, 11.9,1,1, -0.236, 10499.409, 417.280, 52875.613 25/01/24,07:46:20,08,06,1, 11.9,1,1, -0.236, 10499.431, 417.324, 52875.664 25/01/24,07:46:20,09,06,1, 11.9,1,1, -0.236, 10499.425, 417.330, 52875.696 25/01/24,07:46:20,10,06,1, 11.9,1,1, -0.236, 10499.430, 417.379, 52875.742 25/01/24,07:46:20,11,06,1, 11.9,1,1, -0.236, 10499.433, 417.373, 52875.722 25/01/24,07:46:20,12,06,1, 11.9,1,1, -0.236, 10499.451, 417.384, 52875.699 25/01/24,07:46:20,13,06,1, 11.9,1,1, -0.236, 10499.477, 417.411, 52875.650 25/01/24,07:46:20,14,06,1, 11.9,1,1, -0.236, 10499.445, 417.447, 52875.700 25/01/24,07:46:20,15,06,1, 11.9,1,1, -0.236, 10499.465, 417.469, 52875.728 25/01/24,07:46:20,16,06,1, 11.9,1,1, -0.236, 10499.479, 417.489, 52875.735 25/01/24,07:46:20,17,06,1, 11.9,1,1, -0.236, 10499.473, 417.485, 52875.699 25/01/24,07:46:20,18,06,1, 11.9,1,1, -0.236, 10499.509, 417.512, 52875.749 25/01/24,07:46:20,19,06,1, 11.9,1,1, -0.236, 10499.500, 417.548, 52875.674 25/01/24,07:46:21,00,06,1, 11.9,1,1, -0.237, 10499.498, 417.548, 52875.674 25/01/24,07:46:21,01,06,1, 11.9,1,1, -0.237, 10499.520, 417.611, 52875.738 25/01/24,07:46:21,02,06,1, 11.9,1,1, -0.237, 10499.520, 417.614, 52875.670 25/01/24,07:46:21,03,06,1, 11.9,1,1, -0.237, 10499.522, 417.653, 52875.701 25/01/24,07:46:21,04,06,1, 11.9,1,1, -0.237, 10499.551, 417.697, 52875.698 25/01/24,07:46:21,05,06,1, 11.9,1,1, -0.237, 10499.551, 417.674, 52875.696 25/01/24,07:46:21,06,06,1, 11.9,1,1, -0.237, 10499.572, 417.707, 52875.689 25/01/24,07:46:21,07,06,1, 11.9,1,1, -0.237, 10499.571, 417.722, 52875.564 25/01/24,07:46:21,08,06,1, 11.9,1,1, -0.237, 10499.604, 417.717, 52875.683 25/01/24,07:46:21,09,06,1, 11.9,1,1, -0.237, 10499.617, 417.772, 52875.675 25/01/24,07:46:21,10,06,1, 11.9,1,1, -0.237, 10499.611, 417.764, 52875.757 25/01/24,07:46:21,11,06,1, 11.9,1,1, -0.237, 10499.638, 417.783, 52875.747 25/01/24,07:46:21,12,06,1, 11.9,1,1, -0.237, 10499.627, 417.833, 52875.656 25/01/24,07:46:21,13,06,1, 11.9,1,1, -0.237, 10499.658, 417.849, 52875.763 25/01/24,07:46:21,14,06,1, 11.9,1,1, -0.237, 10499.656, 417.863, 52875.684 25/01/24,07:46:21,15,06,1, 11.9,1,1, -0.237, 10499.657, 417.899, 52875.751 25/01/24,07:46:21,16,06,1, 11.9,1,1, -0.237, 10499.659, 417.910, 52875.778 25/01/24,07:46:21,17,06,1, 11.9,1,1, -0.237, 10499.642, 417.929, 52875.724 25/01/24,07:46:21,18,06,1, 11.9,1,1, -0.237, 10499.687, 417.954, 52875.756 25/01/24,07:46:21,19,06,1, 11.9,1,1, -0.237, 10499.697, 417.934, 52875.766 25/01/24,07:46:22,00,06,1, 11.9,1,1, -0.232, 10499.690, 417.934, 52875.766 25/01/24,07:46:22,01,06,1, 11.9,1,1, -0.232, 10499.697, 418.027, 52875.650 25/01/24,07:46:22,02,06,1, 11.9,1,1, -0.232, 10499.718, 418.036, 52875.637 25/01/24,07:46:22,03,06,1, 11.9,1,1, -0.232, 10499.712, 418.049, 52875.749 25/01/24,07:46:22,04,06,1, 11.9,1,1, -0.232, 10499.723, 418.059, 52875.705 25/01/24,07:46:22,05,06,1, 11.9,1,1, -0.232, 10499.736, 418.121, 52875.796 25/01/24,07:46:22,06,06,1, 11.9,1,1, -0.232, 10499.777, 418.106, 52875.643 25/01/24,07:46:22,07,06,1, 11.9,1,1, -0.232, 10499.760, 418.116, 52875.676 25/01/24,07:46:22,08,06,1, 11.9,1,1, -0.232, 10499.786, 418.140, 52875.696 25/01/24,07:46:22,09,06,1, 11.9,1,1, -0.232, 10499.809, 418.161, 52875.704 25/01/24,07:46:22,10,06,1, 11.9,1,1, -0.232, 10499.795, 418.206, 52875.760 25/01/24,07:46:22,11,06,1, 11.9,1,1, -0.232, 10499.810, 418.225, 52875.769 25/01/24,07:46:22,12,06,1, 11.9,1,1, -0.232, 10499.807, 418.243, 52875.743 25/01/24,07:46:22,13,06,1, 11.9,1,1, -0.232, 10499.828, 418.251, 52875.742 25/01/24,07:46:22,14,06,1, 11.9,1,1, -0.232, 10499.844, 418.259, 52875.710 25/01/24,07:46:22,15,06,1, 11.9,1,1, -0.232, 10499.870, 418.280, 52875.718 25/01/24,07:46:22,16,06,1, 11.9,1,1, -0.232, 10499.819, 418.324, 52875.801 25/01/24,07:46:22,17,06,1, 11.9,1,1, -0.232, 10499.901, 418.335, 52875.729 25/01/24,07:46:22,18,06,1, 11.9,1,1, -0.232, 10499.888, 418.366, 52875.711 25/01/24,07:46:22,19,06,1, 11.9,1,1, -0.232, 10499.905, 418.357, 52875.714 25/01/24,07:46:23,00,06,1, 11.9,1,1, -0.235, 10499.898, 418.357, 52875.714 25/01/24,07:46:23,01,06,1, 11.9,1,1, -0.235, 10499.925, 418.401, 52875.696 25/01/24,07:46:23,02,06,1, 11.9,1,1, -0.235, 10499.951, 418.407, 52875.708 25/01/24,07:46:23,03,06,1, 11.9,1,1, -0.235, 10499.927, 418.436, 52875.713 25/01/24,07:46:23,04,06,1, 11.9,1,1, -0.235, 10499.944, 418.436, 52875.710 25/01/24,07:46:23,05,06,1, 11.9,1,1, -0.235, 10499.953, 418.454, 52875.686 25/01/24,07:46:23,06,06,1, 11.9,1,1, -0.235, 10499.943, 418.486, 52875.730 25/01/24,07:46:23,07,06,1, 11.9,1,1, -0.235, 10499.967, 418.474, 52875.628 25/01/24,07:46:23,08,06,1, 11.9,1,1, -0.235, 10500.007, 418.505, 52875.693 25/01/24,07:46:23,09,06,1, 11.9,1,1, -0.235, 10499.996, 418.513, 52875.680 25/01/24,07:46:23,10,06,1, 11.9,1,1, -0.235, 10500.015, 418.560, 52875.685 25/01/24,07:46:23,11,06,1, 11.9,1,1, -0.235, 10500.018, 418.588, 52875.715 25/01/24,07:46:23,12,06,1, 11.9,1,1, -0.235, 10500.028, 418.609, 52875.692 25/01/24,07:46:23,13,06,1, 11.9,1,1, -0.235, 10500.021, 418.603, 52875.672 25/01/24,07:46:23,14,06,1, 11.9,1,1, -0.235, 10500.069, 418.621, 52875.648 25/01/24,07:46:23,15,06,1, 11.9,1,1, -0.235, 10500.052, 418.650, 52875.757 25/01/24,07:46:23,16,06,1, 11.9,1,1, -0.235, 10500.060, 418.675, 52875.747 25/01/24,07:46:23,17,06,1, 11.9,1,1, -0.235, 10500.066, 418.703, 52875.759 25/01/24,07:46:23,18,06,1, 11.9,1,1, -0.235, 10500.091, 418.706, 52875.792 25/01/24,07:46:23,19,06,1, 11.9,1,1, -0.235, 10500.085, 418.697, 52875.751 25/01/24,07:46:24,00,06,1, 11.9,1,1, -0.235, 10500.082, 418.697, 52875.751 25/01/24,07:46:24,01,06,1, 11.9,1,1, -0.235, 10500.097, 418.717, 52875.683 25/01/24,07:46:24,02,06,1, 11.9,1,1, -0.235, 10500.131, 418.769, 52875.644 25/01/24,07:46:24,03,06,1, 11.9,1,1, -0.235, 10500.125, 418.782, 52875.621 25/01/24,07:46:24,04,06,1, 11.9,1,1, -0.235, 10500.142, 418.763, 52875.651 25/01/24,07:46:24,05,06,1, 11.9,1,1, -0.235, 10500.155, 418.782, 52875.688 25/01/24,07:46:24,06,06,1, 11.9,1,1, -0.235, 10500.174, 418.823, 52875.714 25/01/24,07:46:24,07,06,1, 11.9,1,1, -0.235, 10500.170, 418.829, 52875.662 25/01/24,07:46:24,08,06,1, 11.9,1,1, -0.235, 10500.151, 418.838, 52875.627 25/01/24,07:46:24,09,06,1, 11.9,1,1, -0.235, 10500.169, 418.869, 52875.623 25/01/24,07:46:24,10,06,1, 11.9,1,1, -0.235, 10500.189, 418.887, 52875.611 25/01/24,07:46:24,11,06,1, 11.9,1,1, -0.235, 10500.208, 418.897, 52875.661 25/01/24,07:46:24,12,06,1, 11.9,1,1, -0.235, 10500.204, 418.941, 52875.737 25/01/24,07:46:24,13,06,1, 11.9,1,1, -0.235, 10500.205, 418.971, 52875.658 25/01/24,07:46:24,14,06,1, 11.9,1,1, -0.235, 10500.231, 418.992, 52875.699 25/01/24,07:46:24,15,06,1, 11.9,1,1, -0.235, 10500.261, 418.999, 52875.655 25/01/24,07:46:24,16,06,1, 11.9,1,1, -0.235, 10500.279, 419.011, 52875.643 25/01/24,07:46:24,17,06,1, 11.9,1,1, -0.235, 10500.291, 419.007, 52875.625 25/01/24,07:46:24,18,06,1, 11.9,1,1, -0.235, 10500.260, 419.046, 52875.695 25/01/24,07:46:24,19,06,1, 11.9,1,1, -0.235, 10500.271, 419.053, 52875.712 25/01/24,07:46:25,00,06,1, 11.9,1,1, -0.238, 10500.265, 419.053, 52875.712 25/01/24,07:46:25,01,06,1, 11.9,1,1, -0.238, 10500.303, 419.081, 52875.742 25/01/24,07:46:25,02,06,1, 11.9,1,1, -0.238, 10500.313, 419.115, 52875.685 25/01/24,07:46:25,03,06,1, 11.9,1,1, -0.238, 10500.322, 419.099, 52875.668 25/01/24,07:46:25,04,06,1, 11.9,1,1, -0.238, 10500.342, 419.121, 52875.724 25/01/24,07:46:25,05,06,1, 11.9,1,1, -0.238, 10500.338, 419.164, 52875.727 25/01/24,07:46:25,06,06,1, 11.9,1,1, -0.238, 10500.354, 419.178, 52875.675 25/01/24,07:46:25,07,06,1, 11.9,1,1, -0.238, 10500.366, 419.197, 52875.651 25/01/24,07:46:25,08,06,1, 11.9,1,1, -0.238, 10500.380, 419.185, 52875.615 25/01/24,07:46:25,09,06,1, 11.9,1,1, -0.238, 10500.370, 419.211, 52875.643 25/01/24,07:46:25,10,06,1, 11.9,1,1, -0.238, 10500.382, 419.238, 52875.722 25/01/24,07:46:25,11,06,1, 11.9,1,1, -0.238, 10500.410, 419.246, 52875.696 25/01/24,07:46:25,12,06,1, 11.9,1,1, -0.238, 10500.418, 419.259, 52875.686 25/01/24,07:46:25,13,06,1, 11.9,1,1, -0.238, 10500.419, 419.285, 52875.698 25/01/24,07:46:25,14,06,1, 11.9,1,1, -0.238, 10500.434, 419.280, 52875.667 25/01/24,07:46:25,15,06,1, 11.9,1,1, -0.238, 10500.459, 419.322, 52875.682 25/01/24,07:46:25,16,06,1, 11.9,1,1, -0.238, 10500.462, 419.360, 52875.697 25/01/24,07:46:25,17,06,1, 11.9,1,1, -0.238, 10500.469, 419.353, 52875.691 25/01/24,07:46:25,18,06,1, 11.9,1,1, -0.238, 10500.484, 419.360, 52875.748 25/01/24,07:46:25,19,06,1, 11.9,1,1, -0.238, 10500.478, 419.387, 52875.606 25/01/24,07:46:26,00,06,1, 11.9,1,1, -0.236, 10500.474, 419.387, 52875.606 25/01/24,07:46:26,01,06,1, 11.9,1,1, -0.236, 10500.529, 419.403, 52875.599 25/01/24,07:46:26,02,06,1, 11.9,1,1, -0.236, 10500.513, 419.427, 52875.623 25/01/24,07:46:26,03,06,1, 11.9,1,1, -0.236, 10500.545, 419.434, 52875.651 25/01/24,07:46:26,04,06,1, 11.9,1,1, -0.236, 10500.567, 419.453, 52875.623 25/01/24,07:46:26,05,06,1, 11.9,1,1, -0.236, 10500.560, 419.452, 52875.707 25/01/24,07:46:26,06,06,1, 11.9,1,1, -0.236, 10500.562, 419.472, 52875.715 25/01/24,07:46:26,07,06,1, 11.9,1,1, -0.236, 10500.594, 419.498, 52875.643 25/01/24,07:46:26,08,06,1, 11.9,1,1, -0.236, 10500.594, 419.490, 52875.661 25/01/24,07:46:26,09,06,1, 11.9,1,1, -0.236, 10500.614, 419.510, 52875.625 25/01/24,07:46:26,10,06,1, 11.9,1,1, -0.236, 10500.620, 419.557, 52875.630 25/01/24,07:46:26,11,06,1, 11.9,1,1, -0.236, 10500.649, 419.541, 52875.663 25/01/24,07:46:26,12,06,1, 11.9,1,1, -0.236, 10500.669, 419.566, 52875.652 25/01/24,07:46:26,13,06,1, 11.9,1,1, -0.236, 10500.631, 419.582, 52875.624 25/01/24,07:46:26,14,06,1, 11.9,1,1, -0.236, 10500.656, 419.574, 52875.614 25/01/24,07:46:26,15,06,1, 11.9,1,1, -0.236, 10500.677, 419.590, 52875.601 25/01/24,07:46:26,16,06,1, 11.9,1,1, -0.236, 10500.700, 419.621, 52875.690 25/01/24,07:46:26,17,06,1, 11.9,1,1, -0.236, 10500.696, 419.638, 52875.658 25/01/24,07:46:26,18,06,1, 11.9,1,1, -0.236, 10500.728, 419.623, 52875.626 25/01/24,07:46:26,19,06,1, 11.9,1,1, -0.236, 10500.707, 419.648, 52875.689 25/01/24,07:46:27,00,06,1, 11.9,1,1, -0.235, 10500.699, 419.648, 52875.689 25/01/24,07:46:27,01,06,1, 11.9,1,1, -0.235, 10500.775, 419.662, 52875.698 25/01/24,07:46:27,02,06,1, 11.9,1,1, -0.235, 10500.756, 419.667, 52875.564 25/01/24,07:46:27,03,06,1, 11.9,1,1, -0.235, 10500.770, 419.720, 52875.634 25/01/24,07:46:27,04,06,1, 11.9,1,1, -0.235, 10500.798, 419.713, 52875.658 25/01/24,07:46:27,05,06,1, 11.9,1,1, -0.235, 10500.790, 419.706, 52875.682 25/01/24,07:46:27,06,06,1, 11.9,1,1, -0.235, 10500.788, 419.720, 52875.664 25/01/24,07:46:27,07,06,1, 11.9,1,1, -0.235, 10500.797, 419.738, 52875.581 25/01/24,07:46:27,08,06,1, 11.9,1,1, -0.235, 10500.828, 419.742, 52875.587 25/01/24,07:46:27,09,06,1, 11.9,1,1, -0.235, 10500.842, 419.783, 52875.579 25/01/24,07:46:27,10,06,1, 11.9,1,1, -0.235, 10500.882, 419.781, 52875.577 25/01/24,07:46:27,11,06,1, 11.9,1,1, -0.235, 10500.864, 419.789, 52875.590 25/01/24,07:46:27,12,06,1, 11.9,1,1, -0.235, 10500.878, 419.813, 52875.630 25/01/24,07:46:27,13,06,1, 11.9,1,1, -0.235, 10500.868, 419.850, 52875.683 25/01/24,07:46:27,14,06,1, 11.9,1,1, -0.235, 10500.917, 419.851, 52875.593 25/01/24,07:46:27,15,06,1, 11.9,1,1, -0.235, 10500.903, 419.860, 52875.616 25/01/24,07:46:27,16,06,1, 11.9,1,1, -0.235, 10500.896, 419.869, 52875.649 25/01/24,07:46:27,17,06,1, 11.9,1,1, -0.235, 10500.958, 419.877, 52875.586 25/01/24,07:46:27,18,06,1, 11.9,1,1, -0.235, 10500.948, 419.877, 52875.629 25/01/24,07:46:27,19,06,1, 11.9,1,1, -0.235, 10500.931, 419.906, 52875.640 25/01/24,07:46:28,00,06,1, 11.9,1,1, -0.237, 10500.925, 419.906, 52875.640 25/01/24,07:46:28,01,06,1, 11.9,1,1, -0.237, 10500.962, 419.886, 52875.613 25/01/24,07:46:28,02,06,1, 11.9,1,1, -0.237, 10501.000, 419.899, 52875.526 25/01/24,07:46:28,03,06,1, 11.9,1,1, -0.237, 10501.003, 419.922, 52875.504 25/01/24,07:46:28,04,06,1, 11.9,1,1, -0.237, 10501.001, 419.906, 52875.639 25/01/24,07:46:28,05,06,1, 11.9,1,1, -0.237, 10501.054, 419.935, 52875.590 25/01/24,07:46:28,06,06,1, 11.9,1,1, -0.237, 10501.050, 419.924, 52875.593 25/01/24,07:46:28,07,06,1, 11.9,1,1, -0.237, 10501.044, 419.944, 52875.649 25/01/24,07:46:28,08,06,1, 11.9,1,1, -0.237, 10501.078, 419.966, 52875.599 25/01/24,07:46:28,09,06,1, 11.9,1,1, -0.237, 10501.102, 419.981, 52875.603 25/01/24,07:46:28,10,06,1, 11.9,1,1, -0.237, 10501.117, 419.974, 52875.548 25/01/24,07:46:28,11,06,1, 11.9,1,1, -0.237, 10501.102, 420.000, 52875.620 25/01/24,07:46:28,12,06,1, 11.9,1,1, -0.237, 10501.128, 419.994, 52875.589 25/01/24,07:46:28,13,06,1, 11.9,1,1, -0.237, 10501.129, 420.002, 52875.576 25/01/24,07:46:28,14,06,1, 11.9,1,1, -0.237, 10501.140, 419.997, 52875.539 25/01/24,07:46:28,15,06,1, 11.9,1,1, -0.237, 10501.167, 420.000, 52875.496 25/01/24,07:46:28,16,06,1, 11.9,1,1, -0.237, 10501.172, 420.008, 52875.560 25/01/24,07:46:28,17,06,1, 11.9,1,1, -0.237, 10501.185, 420.039, 52875.571 25/01/24,07:46:28,18,06,1, 11.9,1,1, -0.237, 10501.185, 420.033, 52875.548 25/01/24,07:46:28,19,06,1, 11.9,1,1, -0.237, 10501.194, 420.042, 52875.595 25/01/24,07:46:29,00,07,1, 11.9,1,1, -0.236, 10501.192, 420.042, 52875.595 25/01/24,07:46:29,01,07,1, 11.9,1,1, -0.236, 10501.213, 420.050, 52875.583 25/01/24,07:46:29,02,07,1, 11.9,1,1, -0.236, 10501.251, 420.063, 52875.591 25/01/24,07:46:29,03,07,1, 11.9,1,1, -0.236, 10501.259, 420.048, 52875.550 25/01/24,07:46:29,04,07,1, 11.9,1,1, -0.236, 10501.271, 420.089, 52875.579 25/01/24,07:46:29,05,07,1, 11.9,1,1, -0.236, 10501.267, 420.085, 52875.570 25/01/24,07:46:29,06,07,1, 11.9,1,1, -0.236, 10501.266, 420.078, 52875.606 25/01/24,07:46:29,07,07,1, 11.9,1,1, -0.236, 10501.288, 420.091, 52875.574 25/01/24,07:46:29,08,07,1, 11.9,1,1, -0.236, 10501.311, 420.109, 52875.549 25/01/24,07:46:29,09,07,1, 11.9,1,1, -0.236, 10501.350, 420.103, 52875.519 25/01/24,07:46:29,10,07,1, 11.9,1,1, -0.236, 10501.363, 420.117, 52875.518 25/01/24,07:46:29,11,07,1, 11.9,1,1, -0.236, 10501.363, 420.133, 52875.552 25/01/24,07:46:29,12,07,1, 11.9,1,1, -0.236, 10501.370, 420.155, 52875.591 25/01/24,07:46:29,13,07,1, 11.9,1,1, -0.236, 10501.408, 420.156, 52875.580 25/01/24,07:46:29,14,07,1, 11.9,1,1, -0.236, 10501.440, 420.172, 52875.536 25/01/24,07:46:29,15,07,1, 11.9,1,1, -0.236, 10501.427, 420.202, 52875.574 25/01/24,07:46:29,16,07,1, 11.9,1,1, -0.236, 10501.445, 420.160, 52875.570 25/01/24,07:46:29,17,07,1, 11.9,1,1, -0.236, 10501.476, 420.180, 52875.557 25/01/24,07:46:29,18,07,1, 11.9,1,1, -0.236, 10501.467, 420.212, 52875.558 25/01/24,07:46:29,19,07,1, 11.9,1,1, -0.236, 10501.487, 420.197, 52875.560 25/01/24,07:46:30,00,07,1, 11.9,1,1, -0.236, 10501.484, 420.197, 52875.560 25/01/24,07:46:30,01,07,1, 11.9,1,1, -0.236, 10501.486, 420.215, 52875.562 25/01/24,07:46:30,02,07,1, 11.9,1,1, -0.236, 10501.514, 420.206, 52875.512 25/01/24,07:46:30,03,07,1, 11.9,1,1, -0.236, 10501.525, 420.226, 52875.501 25/01/24,07:46:30,04,07,1, 11.9,1,1, -0.236, 10501.535, 420.216, 52875.520 25/01/24,07:46:30,05,07,1, 11.9,1,1, -0.236, 10501.549, 420.228, 52875.547 25/01/24,07:46:30,06,07,1, 11.9,1,1, -0.236, 10501.545, 420.240, 52875.560 25/01/24,07:46:30,07,07,1, 11.9,1,1, -0.236, 10501.577, 420.244, 52875.524 25/01/24,07:46:30,08,07,1, 11.9,1,1, -0.236, 10501.589, 420.244, 52875.566 25/01/24,07:46:30,09,07,1, 11.9,1,1, -0.236, 10501.607, 420.256, 52875.584 25/01/24,07:46:30,10,07,1, 11.9,1,1, -0.236, 10501.661, 420.253, 52875.548 25/01/24,07:46:30,11,07,1, 11.9,1,1, -0.236, 10501.626, 420.270, 52875.525 25/01/24,07:46:30,12,07,1, 11.9,1,1, -0.236, 10501.630, 420.290, 52875.590 25/01/24,07:46:30,13,07,1, 11.9,1,1, -0.236, 10501.656, 420.278, 52875.590 25/01/24,07:46:30,14,07,1, 11.9,1,1, -0.236, 10501.684, 420.305, 52875.538 25/01/24,07:46:30,15,07,1, 11.9,1,1, -0.236, 10501.706, 420.299, 52875.504 25/01/24,07:46:30,16,07,1, 11.9,1,1, -0.236, 10501.747, 420.291, 52875.520 25/01/24,07:46:30,17,07,1, 11.9,1,1, -0.236, 10501.757, 420.293, 52875.477 25/01/24,07:46:30,18,07,1, 11.9,1,1, -0.236, 10501.782, 420.301, 52875.483 25/01/24,07:46:30,19,07,1, 11.9,1,1, -0.236, 10501.767, 420.309, 52875.564 25/01/24,07:46:31,00,06,1, 11.9,1,1, -0.238, 10501.759, 420.309, 52875.564 25/01/24,07:46:31,01,06,1, 11.9,1,1, -0.238, 10501.765, 420.306, 52875.524 25/01/24,07:46:31,02,06,1, 11.9,1,1, -0.238, 10501.808, 420.311, 52875.492 25/01/24,07:46:31,03,06,1, 11.9,1,1, -0.238, 10501.810, 420.332, 52875.566 25/01/24,07:46:31,04,06,1, 11.9,1,1, -0.238, 10501.857, 420.329, 52875.457 25/01/24,07:46:31,05,06,1, 11.9,1,1, -0.238, 10501.837, 420.328, 52875.545 25/01/24,07:46:31,06,06,1, 11.9,1,1, -0.238, 10501.864, 420.322, 52875.582 25/01/24,07:46:31,07,06,1, 11.9,1,1, -0.238, 10501.898, 420.317, 52875.568 25/01/24,07:46:31,08,06,1, 11.9,1,1, -0.238, 10501.873, 420.370, 52875.515 25/01/24,07:46:31,09,06,1, 11.9,1,1, -0.238, 10501.912, 420.347, 52875.486 25/01/24,07:46:31,10,06,1, 11.9,1,1, -0.238, 10501.939, 420.350, 52875.511 25/01/24,07:46:31,11,06,1, 11.9,1,1, -0.238, 10501.964, 420.368, 52875.564 25/01/24,07:46:31,12,06,1, 11.9,1,1, -0.238, 10501.967, 420.358, 52875.495 25/01/24,07:46:31,13,06,1, 11.9,1,1, -0.238, 10502.006, 420.390, 52875.522 25/01/24,07:46:31,14,06,1, 11.9,1,1, -0.238, 10502.011, 420.397, 52875.538 25/01/24,07:46:31,15,06,1, 11.9,1,1, -0.238, 10502.019, 420.375, 52875.524 25/01/24,07:46:31,16,06,1, 11.9,1,1, -0.238, 10502.029, 420.371, 52875.502 25/01/24,07:46:31,17,06,1, 11.9,1,1, -0.238, 10502.070, 420.421, 52875.493 25/01/24,07:46:31,18,06,1, 11.9,1,1, -0.238, 10502.082, 420.412, 52875.556 25/01/24,07:46:31,19,06,1, 11.9,1,1, -0.238, 10502.078, 420.403, 52875.607 25/01/24,07:46:32,00,06,1, 11.9,1,1, -0.234, 10502.076, 420.403, 52875.607 25/01/24,07:46:32,01,06,1, 11.9,1,1, -0.234, 10502.123, 420.389, 52875.491 25/01/24,07:46:32,02,06,1, 11.9,1,1, -0.234, 10502.126, 420.391, 52875.477 25/01/24,07:46:32,03,06,1, 11.9,1,1, -0.234, 10502.157, 420.379, 52875.454 25/01/24,07:46:32,04,06,1, 11.9,1,1, -0.234, 10502.155, 420.387, 52875.496 25/01/24,07:46:32,05,06,1, 11.9,1,1, -0.234, 10502.198, 420.408, 52875.546 25/01/24,07:46:32,06,06,1, 11.9,1,1, -0.234, 10502.230, 420.394, 52875.496 25/01/24,07:46:32,07,06,1, 11.9,1,1, -0.234, 10502.195, 420.412, 52875.503 25/01/24,07:46:32,08,06,1, 11.9,1,1, -0.234, 10502.229, 420.432, 52875.546 25/01/24,07:46:32,09,06,1, 11.9,1,1, -0.234, 10502.243, 420.448, 52875.540 25/01/24,07:46:32,10,06,1, 11.9,1,1, -0.234, 10502.272, 420.451, 52875.461 25/01/24,07:46:32,11,06,1, 11.9,1,1, -0.234, 10502.280, 420.437, 52875.519 25/01/24,07:46:32,12,06,1, 11.9,1,1, -0.234, 10502.296, 420.444, 52875.532 25/01/24,07:46:32,13,06,1, 11.9,1,1, -0.234, 10502.305, 420.461, 52875.551 25/01/24,07:46:32,14,06,1, 11.9,1,1, -0.234, 10502.319, 420.443, 52875.518 25/01/24,07:46:32,15,06,1, 11.9,1,1, -0.234, 10502.339, 420.441, 52875.426 25/01/24,07:46:32,16,06,1, 11.9,1,1, -0.234, 10502.370, 420.438, 52875.435 25/01/24,07:46:32,17,06,1, 11.9,1,1, -0.234, 10502.349, 420.424, 52875.459 25/01/24,07:46:32,18,06,1, 11.9,1,1, -0.234, 10502.377, 420.418, 52875.388 25/01/24,07:46:32,19,06,1, 11.9,1,1, -0.234, 10502.407, 420.423, 52875.467 25/01/24,07:46:33,00,08,1, 12.0,1,1, -0.237, 10502.402, 420.423, 52875.467 25/01/24,07:46:33,01,08,1, 12.0,1,1, -0.237, 10502.431, 420.433, 52875.494 25/01/24,07:46:33,02,08,1, 12.0,1,1, -0.237, 10502.483, 420.429, 52875.460 25/01/24,07:46:33,03,08,1, 12.0,1,1, -0.237, 10502.470, 420.415, 52875.472 25/01/24,07:46:33,04,08,1, 12.0,1,1, -0.237, 10502.491, 420.439, 52875.524 25/01/24,07:46:33,05,08,1, 12.0,1,1, -0.237, 10502.504, 420.424, 52875.507 25/01/24,07:46:33,06,08,1, 12.0,1,1, -0.237, 10502.521, 420.424, 52875.510 25/01/24,07:46:33,07,08,1, 12.0,1,1, -0.237, 10502.559, 420.429, 52875.447 25/01/24,07:46:33,08,08,1, 12.0,1,1, -0.237, 10502.591, 420.455, 52875.507 25/01/24,07:46:33,09,08,1, 12.0,1,1, -0.237, 10502.569, 420.448, 52875.485 25/01/24,07:46:33,10,08,1, 12.0,1,1, -0.237, 10502.607, 420.430, 52875.513 25/01/24,07:46:33,11,08,1, 12.0,1,1, -0.237, 10502.609, 420.453, 52875.438 25/01/24,07:46:33,12,08,1, 12.0,1,1, -0.237, 10502.594, 420.477, 52875.552 25/01/24,07:46:33,13,08,1, 12.0,1,1, -0.237, 10502.663, 420.443, 52875.504 25/01/24,07:46:33,14,08,1, 12.0,1,1, -0.237, 10502.651, 420.452, 52875.468 25/01/24,07:46:33,15,08,1, 12.0,1,1, -0.237, 10502.662, 420.432, 52875.532 25/01/24,07:46:33,16,08,1, 12.0,1,1, -0.237, 10502.711, 420.439, 52875.475 25/01/24,07:46:33,17,08,1, 12.0,1,1, -0.237, 10502.694, 420.436, 52875.454 25/01/24,07:46:33,18,08,1, 12.0,1,1, -0.237, 10502.720, 420.425, 52875.525 25/01/24,07:46:33,19,08,1, 12.0,1,1, -0.237, 10502.743, 420.409, 52875.526 25/01/24,07:46:34,00,07,1, 11.9,1,1, -0.237, 10502.735, 420.409, 52875.526 25/01/24,07:46:34,01,07,1, 11.9,1,1, -0.237, 10502.739, 420.414, 52875.555 25/01/24,07:46:34,02,07,1, 11.9,1,1, -0.237, 10502.787, 420.425, 52875.461 25/01/24,07:46:34,03,07,1, 11.9,1,1, -0.237, 10502.804, 420.406, 52875.484 25/01/24,07:46:34,04,07,1, 11.9,1,1, -0.237, 10502.819, 420.404, 52875.457 25/01/24,07:46:34,05,07,1, 11.9,1,1, -0.237, 10502.833, 420.416, 52875.553 25/01/24,07:46:34,06,07,1, 11.9,1,1, -0.237, 10502.828, 420.415, 52875.586 25/01/24,07:46:34,07,07,1, 11.9,1,1, -0.237, 10502.866, 420.438, 52875.526 25/01/24,07:46:34,08,07,1, 11.9,1,1, -0.237, 10502.891, 420.427, 52875.548 25/01/24,07:46:34,09,07,1, 11.9,1,1, -0.237, 10502.885, 420.415, 52875.546 25/01/24,07:46:34,10,07,1, 11.9,1,1, -0.237, 10502.905, 420.458, 52875.544 25/01/24,07:46:34,11,07,1, 11.9,1,1, -0.237, 10502.920, 420.440, 52875.570 25/01/24,07:46:34,12,07,1, 11.9,1,1, -0.237, 10502.933, 420.444, 52875.538 25/01/24,07:46:34,13,07,1, 11.9,1,1, -0.237, 10502.940, 420.431, 52875.689 25/01/24,07:46:34,14,07,1, 11.9,1,1, -0.237, 10502.970, 420.452, 52875.714 25/01/24,07:46:34,15,07,1, 11.9,1,1, -0.237, 10503.004, 420.430, 52875.527 25/01/24,07:46:34,16,07,1, 11.9,1,1, -0.237, 10503.048, 420.412, 52875.520 25/01/24,07:46:34,17,07,1, 11.9,1,1, -0.237, 10503.030, 420.424, 52875.452 25/01/24,07:46:34,18,07,1, 11.9,1,1, -0.237, 10503.056, 420.406, 52875.545 25/01/24,07:46:34,19,07,1, 11.9,1,1, -0.237, 10503.074, 420.411, 52875.542 25/01/24,07:46:35,00,07,1, 11.9,1,1, -0.238, 10503.069, 420.411, 52875.542 25/01/24,07:46:35,01,07,1, 11.9,1,1, -0.238, 10503.106, 420.422, 52875.570 25/01/24,07:46:35,02,07,1, 11.9,1,1, -0.238, 10503.117, 420.437, 52875.634 25/01/24,07:46:35,03,07,1, 11.9,1,1, -0.238, 10503.138, 420.410, 52875.576 25/01/24,07:46:35,04,07,1, 11.9,1,1, -0.238, 10503.158, 420.410, 52875.619 25/01/24,07:46:35,05,07,1, 11.9,1,1, -0.238, 10503.163, 420.430, 52875.607 25/01/24,07:46:35,06,07,1, 11.9,1,1, -0.238, 10503.183, 420.442, 52875.580 25/01/24,07:46:35,07,07,1, 11.9,1,1, -0.238, 10503.199, 420.432, 52875.492 25/01/24,07:46:35,08,07,1, 11.9,1,1, -0.238, 10503.235, 420.433, 52875.632 25/01/24,07:46:35,09,07,1, 11.9,1,1, -0.238, 10503.245, 420.448, 52875.595 25/01/24,07:46:35,10,07,1, 11.9,1,1, -0.238, 10503.258, 420.448, 52875.563 25/01/24,07:46:35,11,07,1, 11.9,1,1, -0.238, 10503.258, 420.431, 52875.534 25/01/24,07:46:35,12,07,1, 11.9,1,1, -0.238, 10503.294, 420.439, 52875.612 25/01/24,07:46:35,13,07,1, 11.9,1,1, -0.238, 10503.297, 420.439, 52875.628 25/01/24,07:46:35,14,07,1, 11.9,1,1, -0.238, 10503.304, 420.425, 52875.573 25/01/24,07:46:35,15,07,1, 11.9,1,1, -0.238, 10503.345, 420.463, 52875.678 25/01/24,07:46:35,16,07,1, 11.9,1,1, -0.238, 10503.372, 420.461, 52875.653 25/01/24,07:46:35,17,07,1, 11.9,1,1, -0.238, 10503.387, 420.454, 52875.621 25/01/24,07:46:35,18,07,1, 11.9,1,1, -0.238, 10503.376, 420.470, 52875.605 25/01/24,07:46:35,19,07,1, 11.9,1,1, -0.238, 10503.447, 420.455, 52875.593 25/01/24,07:46:36,00,07,1, 11.8,1,1, -0.237, 10503.445, 420.455, 52875.593 25/01/24,07:46:36,01,07,1, 11.8,1,1, -0.237, 10503.447, 420.456, 52875.570 25/01/24,07:46:36,02,07,1, 11.8,1,1, -0.237, 10503.482, 420.444, 52875.581 25/01/24,07:46:36,03,07,1, 11.8,1,1, -0.237, 10503.510, 420.439, 52875.565 25/01/24,07:46:36,04,07,1, 11.8,1,1, -0.237, 10503.520, 420.473, 52875.571 25/01/24,07:46:36,05,07,1, 11.8,1,1, -0.237, 10503.548, 420.464, 52875.617 25/01/24,07:46:36,06,07,1, 11.8,1,1, -0.237, 10503.560, 420.474, 52875.598 25/01/24,07:46:36,07,07,1, 11.8,1,1, -0.237, 10503.551, 420.489, 52875.656 25/01/24,07:46:36,08,07,1, 11.8,1,1, -0.237, 10503.591, 420.495, 52875.676 25/01/24,07:46:36,09,07,1, 11.8,1,1, -0.237, 10503.600, 420.509, 52875.661 25/01/24,07:46:36,10,07,1, 11.8,1,1, -0.237, 10503.610, 420.508, 52875.671 25/01/24,07:46:36,11,07,1, 11.8,1,1, -0.237, 10503.632, 420.514, 52875.658 25/01/24,07:46:36,12,07,1, 11.8,1,1, -0.237, 10503.660, 420.515, 52875.613 25/01/24,07:46:36,13,07,1, 11.8,1,1, -0.237, 10503.645, 420.493, 52875.601 25/01/24,07:46:36,14,07,1, 11.8,1,1, -0.237, 10503.669, 420.495, 52875.579 25/01/24,07:46:36,15,07,1, 11.8,1,1, -0.237, 10503.704, 420.497, 52875.606 25/01/24,07:46:36,16,07,1, 11.8,1,1, -0.237, 10503.714, 420.479, 52875.608 25/01/24,07:46:36,17,07,1, 11.8,1,1, -0.237, 10503.737, 420.480, 52875.581 25/01/24,07:46:36,18,07,1, 11.8,1,1, -0.237, 10503.726, 420.492, 52875.621 25/01/24,07:46:36,19,07,1, 11.8,1,1, -0.237, 10503.775, 420.481, 52875.591 25/01/24,07:46:37,00,08,1, 11.9,1,1, -0.240, 10503.770, 420.481, 52875.591 25/01/24,07:46:37,01,08,1, 11.9,1,1, -0.240, 10503.811, 420.473, 52875.586 25/01/24,07:46:37,02,08,1, 11.9,1,1, -0.240, 10503.816, 420.477, 52875.557 25/01/24,07:46:37,03,08,1, 11.9,1,1, -0.240, 10503.785, 420.480, 52875.692 25/01/24,07:46:37,04,08,1, 11.9,1,1, -0.240, 10503.805, 420.452, 52875.685 25/01/24,07:46:37,05,08,1, 11.9,1,1, -0.240, 10503.852, 420.475, 52875.612 25/01/24,07:46:37,06,08,1, 11.9,1,1, -0.240, 10503.877, 420.458, 52875.655 25/01/24,07:46:37,07,08,1, 11.9,1,1, -0.240, 10503.919, 420.471, 52875.589 25/01/24,07:46:37,08,08,1, 11.9,1,1, -0.240, 10503.920, 420.466, 52875.626 25/01/24,07:46:37,09,08,1, 11.9,1,1, -0.240, 10503.906, 420.469, 52875.673 25/01/24,07:46:37,10,08,1, 11.9,1,1, -0.240, 10503.947, 420.427, 52875.602 25/01/24,07:46:37,11,08,1, 11.9,1,1, -0.240, 10503.964, 420.490, 52875.694 25/01/24,07:46:37,12,08,1, 11.9,1,1, -0.240, 10503.973, 420.475, 52875.634 25/01/24,07:46:37,13,08,1, 11.9,1,1, -0.240, 10503.996, 420.471, 52875.744 25/01/24,07:46:37,14,08,1, 11.9,1,1, -0.240, 10504.027, 420.467, 52875.706 25/01/24,07:46:37,15,08,1, 11.9,1,1, -0.240, 10504.010, 420.471, 52875.716 25/01/24,07:46:37,16,08,1, 11.9,1,1, -0.240, 10504.034, 420.456, 52875.683 25/01/24,07:46:37,17,08,1, 11.9,1,1, -0.240, 10504.053, 420.454, 52875.731 25/01/24,07:46:37,18,08,1, 11.9,1,1, -0.240, 10504.055, 420.466, 52875.690 25/01/24,07:46:37,19,08,1, 11.9,1,1, -0.240, 10504.083, 420.445, 52875.622 25/01/24,07:46:38,00,08,1, 11.9,1,1, -0.238, 10504.079, 420.445, 52875.622 25/01/24,07:46:38,01,08,1, 11.9,1,1, -0.238, 10504.080, 420.452, 52875.710 25/01/24,07:46:38,02,08,1, 11.9,1,1, -0.238, 10504.118, 420.446, 52875.604 25/01/24,07:46:38,03,08,1, 11.9,1,1, -0.238, 10504.117, 420.444, 52875.666 25/01/24,07:46:38,04,08,1, 11.9,1,1, -0.238, 10504.154, 420.447, 52875.711 25/01/24,07:46:38,05,08,1, 11.9,1,1, -0.238, 10504.160, 420.468, 52875.739 25/01/24,07:46:38,06,08,1, 11.9,1,1, -0.238, 10504.179, 420.450, 52875.782 25/01/24,07:46:38,07,08,1, 11.9,1,1, -0.238, 10504.190, 420.451, 52875.735 25/01/24,07:46:38,08,08,1, 11.9,1,1, -0.238, 10504.194, 420.460, 52875.765 25/01/24,07:46:38,09,08,1, 11.9,1,1, -0.238, 10504.231, 420.460, 52875.758 25/01/24,07:46:38,10,08,1, 11.9,1,1, -0.238, 10504.241, 420.451, 52875.741 25/01/24,07:46:38,11,08,1, 11.9,1,1, -0.238, 10504.275, 420.468, 52875.766 25/01/24,07:46:38,12,08,1, 11.9,1,1, -0.238, 10504.273, 420.457, 52875.654 25/01/24,07:46:38,13,08,1, 11.9,1,1, -0.238, 10504.309, 420.452, 52875.677 25/01/24,07:46:38,14,08,1, 11.9,1,1, -0.238, 10504.288, 420.475, 52875.716 25/01/24,07:46:38,15,08,1, 11.9,1,1, -0.238, 10504.317, 420.467, 52875.753 25/01/24,07:46:38,16,08,1, 11.9,1,1, -0.238, 10504.331, 420.484, 52875.751 25/01/24,07:46:38,17,08,1, 11.9,1,1, -0.238, 10504.342, 420.491, 52875.785 25/01/24,07:46:38,18,08,1, 11.9,1,1, -0.238, 10504.372, 420.473, 52875.758 25/01/24,07:46:38,19,08,1, 11.9,1,1, -0.238, 10504.381, 420.490, 52875.815 25/01/24,07:46:39,00,07,1, 11.9,1,1, -0.238, 10504.379, 420.490, 52875.815 25/01/24,07:46:39,01,07,1, 11.9,1,1, -0.238, 10504.428, 420.471, 52875.784 25/01/24,07:46:39,02,07,1, 11.9,1,1, -0.238, 10504.429, 420.478, 52875.815 25/01/24,07:46:39,03,07,1, 11.9,1,1, -0.238, 10504.447, 420.481, 52875.808 25/01/24,07:46:39,04,07,1, 11.9,1,1, -0.238, 10504.483, 420.464, 52875.817 25/01/24,07:46:39,05,07,1, 11.9,1,1, -0.238, 10504.473, 420.458, 52875.802 25/01/24,07:46:39,06,07,1, 11.9,1,1, -0.238, 10504.496, 420.465, 52875.814 25/01/24,07:46:39,07,07,1, 11.9,1,1, -0.238, 10504.498, 420.483, 52875.831 25/01/24,07:46:39,08,07,1, 11.9,1,1, -0.238, 10504.539, 420.477, 52875.777 25/01/24,07:46:39,09,07,1, 11.9,1,1, -0.238, 10504.573, 420.498, 52875.859 25/01/24,07:46:39,10,07,1, 11.9,1,1, -0.238, 10504.582, 420.476, 52875.860 25/01/24,07:46:39,11,07,1, 11.9,1,1, -0.238, 10504.598, 420.497, 52875.868 25/01/24,07:46:39,12,07,1, 11.9,1,1, -0.238, 10504.594, 420.497, 52875.823 25/01/24,07:46:39,13,07,1, 11.9,1,1, -0.238, 10504.612, 420.484, 52875.809 25/01/24,07:46:39,14,07,1, 11.9,1,1, -0.238, 10504.646, 420.490, 52875.884 25/01/24,07:46:39,15,07,1, 11.9,1,1, -0.238, 10504.625, 420.485, 52875.876 25/01/24,07:46:39,16,07,1, 11.9,1,1, -0.238, 10504.686, 420.505, 52875.855 25/01/24,07:46:39,17,07,1, 11.9,1,1, -0.238, 10504.674, 420.493, 52875.920 25/01/24,07:46:39,18,07,1, 11.9,1,1, -0.238, 10504.702, 420.482, 52875.864 25/01/24,07:46:39,19,07,1, 11.9,1,1, -0.238, 10504.726, 420.507, 52875.837 25/01/24,07:46:40,00,07,1, 11.9,1,1, -0.238, 10504.721, 420.507, 52875.837 25/01/24,07:46:40,01,07,1, 11.9,1,1, -0.238, 10504.781, 420.465, 52875.780 25/01/24,07:46:40,02,07,1, 11.9,1,1, -0.238, 10504.773, 420.476, 52875.848 25/01/24,07:46:40,03,07,1, 11.9,1,1, -0.238, 10504.815, 420.472, 52875.933 25/01/24,07:46:40,04,07,1, 11.9,1,1, -0.238, 10504.830, 420.468, 52875.970 25/01/24,07:46:40,05,07,1, 11.9,1,1, -0.238, 10504.829, 420.520, 52875.988 25/01/24,07:46:40,06,07,1, 11.9,1,1, -0.238, 10504.876, 420.504, 52875.922 25/01/24,07:46:40,07,07,1, 11.9,1,1, -0.238, 10504.885, 420.494, 52875.838 25/01/24,07:46:40,08,07,1, 11.9,1,1, -0.238, 10504.894, 420.517, 52875.963 25/01/24,07:46:40,09,07,1, 11.9,1,1, -0.238, 10504.884, 420.510, 52875.977 25/01/24,07:46:40,10,07,1, 11.9,1,1, -0.238, 10504.938, 420.532, 52875.928 25/01/24,07:46:40,11,07,1, 11.9,1,1, -0.238, 10504.942, 420.523, 52875.941 25/01/24,07:46:40,12,07,1, 11.9,1,1, -0.238, 10504.956, 420.555, 52875.954 25/01/24,07:46:40,13,07,1, 11.9,1,1, -0.238, 10504.966, 420.535, 52875.907 25/01/24,07:46:40,14,07,1, 11.9,1,1, -0.238, 10504.982, 420.530, 52875.893 25/01/24,07:46:40,15,07,1, 11.9,1,1, -0.238, 10505.018, 420.523, 52875.948 25/01/24,07:46:40,16,07,1, 11.9,1,1, -0.238, 10505.014, 420.507, 52875.966 25/01/24,07:46:40,17,07,1, 11.9,1,1, -0.238, 10505.036, 420.506, 52875.930 25/01/24,07:46:40,18,07,1, 11.9,1,1, -0.238, 10505.064, 420.493, 52875.970 25/01/24,07:46:40,19,07,1, 11.9,1,1, -0.238, 10505.066, 420.491, 52875.959 25/01/24,07:46:41,00,07,1, 11.9,1,1, -0.241, 10505.064, 420.491, 52875.959 25/01/24,07:46:41,01,07,1, 11.9,1,1, -0.241, 10505.096, 420.500, 52875.972 25/01/24,07:46:41,02,07,1, 11.9,1,1, -0.241, 10505.135, 420.508, 52875.992 25/01/24,07:46:41,03,07,1, 11.9,1,1, -0.241, 10505.136, 420.490, 52875.921 25/01/24,07:46:41,04,07,1, 11.9,1,1, -0.241, 10505.140, 420.522, 52875.998 25/01/24,07:46:41,05,07,1, 11.9,1,1, -0.241, 10505.168, 420.530, 52875.947 25/01/24,07:46:41,06,07,1, 11.9,1,1, -0.241, 10505.203, 420.511, 52875.945 25/01/24,07:46:41,07,07,1, 11.9,1,1, -0.241, 10505.205, 420.520, 52875.921 25/01/24,07:46:41,08,07,1, 11.9,1,1, -0.241, 10505.213, 420.535, 52875.911 25/01/24,07:46:41,09,07,1, 11.9,1,1, -0.241, 10505.226, 420.538, 52875.914 25/01/24,07:46:41,10,07,1, 11.9,1,1, -0.241, 10505.246, 420.531, 52876.029 25/01/24,07:46:41,11,07,1, 11.9,1,1, -0.241, 10505.251, 420.554, 52876.019 25/01/24,07:46:41,12,07,1, 11.9,1,1, -0.241, 10505.244, 420.539, 52876.063 25/01/24,07:46:41,13,07,1, 11.9,1,1, -0.241, 10505.307, 420.525, 52876.058 25/01/24,07:46:41,14,07,1, 11.9,1,1, -0.241, 10505.308, 420.532, 52875.997 25/01/24,07:46:41,15,07,1, 11.9,1,1, -0.241, 10505.323, 420.515, 52876.039 25/01/24,07:46:41,16,07,1, 11.9,1,1, -0.241, 10505.341, 420.519, 52876.047 25/01/24,07:46:41,17,07,1, 11.9,1,1, -0.241, 10505.342, 420.524, 52876.070 25/01/24,07:46:41,18,07,1, 11.9,1,1, -0.241, 10505.369, 420.504, 52876.071 25/01/24,07:46:41,19,07,1, 11.9,1,1, -0.241, 10505.399, 420.495, 52876.120 25/01/24,07:46:42,00,07,1, 11.9,1,1, -0.240, 10505.397, 420.495, 52876.120 25/01/24,07:46:42,01,07,1, 11.9,1,1, -0.240, 10505.393, 420.503, 52876.000 25/01/24,07:46:42,02,07,1, 11.9,1,1, -0.240, 10505.408, 420.522, 52876.058 25/01/24,07:46:42,03,07,1, 11.9,1,1, -0.240, 10505.413, 420.470, 52876.055 25/01/24,07:46:42,04,07,1, 11.9,1,1, -0.240, 10505.438, 420.506, 52876.151 25/01/24,07:46:42,05,07,1, 11.9,1,1, -0.240, 10505.462, 420.504, 52876.182 25/01/24,07:46:42,06,07,1, 11.9,1,1, -0.240, 10505.469, 420.498, 52876.182 25/01/24,07:46:42,07,07,1, 11.9,1,1, -0.240, 10505.499, 420.561, 52876.134 25/01/24,07:46:42,08,07,1, 11.9,1,1, -0.240, 10505.518, 420.519, 52876.117 25/01/24,07:46:42,09,07,1, 11.9,1,1, -0.240, 10505.538, 420.521, 52876.211 25/01/24,07:46:42,10,07,1, 11.9,1,1, -0.240, 10505.550, 420.515, 52876.215 25/01/24,07:46:42,11,07,1, 11.9,1,1, -0.240, 10505.550, 420.528, 52876.138 25/01/24,07:46:42,12,07,1, 11.9,1,1, -0.240, 10505.572, 420.531, 52876.111 25/01/24,07:46:42,13,07,1, 11.9,1,1, -0.240, 10505.586, 420.532, 52876.149 25/01/24,07:46:42,14,07,1, 11.9,1,1, -0.240, 10505.588, 420.523, 52876.197 25/01/24,07:46:42,15,07,1, 11.9,1,1, -0.240, 10505.639, 420.503, 52876.063 25/01/24,07:46:42,16,07,1, 11.9,1,1, -0.240, 10505.649, 420.506, 52876.176 25/01/24,07:46:42,17,07,1, 11.9,1,1, -0.240, 10505.647, 420.521, 52876.243 25/01/24,07:46:42,18,07,1, 11.9,1,1, -0.240, 10505.671, 420.504, 52876.185 25/01/24,07:46:42,19,07,1, 11.9,1,1, -0.240, 10505.667, 420.521, 52876.212 25/01/24,07:46:43,00,08,1, 12.0,1,1, -0.239, 10505.664, 420.521, 52876.212 25/01/24,07:46:43,01,08,1, 12.0,1,1, -0.239, 10505.707, 420.532, 52876.214 25/01/24,07:46:43,02,08,1, 12.0,1,1, -0.239, 10505.708, 420.539, 52876.262 25/01/24,07:46:43,03,08,1, 12.0,1,1, -0.239, 10505.703, 420.547, 52876.241 25/01/24,07:46:43,04,08,1, 12.0,1,1, -0.239, 10505.725, 420.569, 52876.249 25/01/24,07:46:43,05,08,1, 12.0,1,1, -0.239, 10505.730, 420.565, 52876.261 25/01/24,07:46:43,06,08,1, 12.0,1,1, -0.239, 10505.736, 420.564, 52876.224 25/01/24,07:46:43,07,08,1, 12.0,1,1, -0.239, 10505.756, 420.539, 52876.262 25/01/24,07:46:43,08,08,1, 12.0,1,1, -0.239, 10505.752, 420.585, 52876.231 25/01/24,07:46:43,09,08,1, 12.0,1,1, -0.239, 10505.799, 420.560, 52876.223 25/01/24,07:46:43,10,08,1, 12.0,1,1, -0.239, 10505.779, 420.577, 52876.248 25/01/24,07:46:43,11,08,1, 12.0,1,1, -0.239, 10505.799, 420.569, 52876.243 25/01/24,07:46:43,12,08,1, 12.0,1,1, -0.239, 10505.814, 420.588, 52876.323 25/01/24,07:46:43,13,08,1, 12.0,1,1, -0.239, 10505.847, 420.586, 52876.300 25/01/24,07:46:43,14,08,1, 12.0,1,1, -0.239, 10505.834, 420.589, 52876.288 25/01/24,07:46:43,15,08,1, 12.0,1,1, -0.239, 10505.846, 420.576, 52876.282 25/01/24,07:46:43,16,08,1, 12.0,1,1, -0.239, 10505.867, 420.577, 52876.282 25/01/24,07:46:43,17,08,1, 12.0,1,1, -0.239, 10505.856, 420.564, 52876.290 25/01/24,07:46:43,18,08,1, 12.0,1,1, -0.239, 10505.851, 420.590, 52876.303 25/01/24,07:46:43,19,08,1, 12.0,1,1, -0.239, 10505.900, 420.604, 52876.308 25/01/24,07:46:44,00,08,1, 11.9,1,1, -0.239, 10505.898, 420.604, 52876.308 25/01/24,07:46:44,01,08,1, 11.9,1,1, -0.239, 10505.913, 420.596, 52876.289 25/01/24,07:46:44,02,08,1, 11.9,1,1, -0.239, 10505.909, 420.614, 52876.294 25/01/24,07:46:44,03,08,1, 11.9,1,1, -0.239, 10505.930, 420.598, 52876.349 25/01/24,07:46:44,04,08,1, 11.9,1,1, -0.239, 10505.934, 420.566, 52876.378 25/01/24,07:46:44,05,08,1, 11.9,1,1, -0.239, 10505.934, 420.602, 52876.381 25/01/24,07:46:44,06,08,1, 11.9,1,1, -0.239, 10505.951, 420.606, 52876.408 25/01/24,07:46:44,07,08,1, 11.9,1,1, -0.239, 10505.951, 420.616, 52876.378 25/01/24,07:46:44,08,08,1, 11.9,1,1, -0.239, 10505.948, 420.628, 52876.407 25/01/24,07:46:44,09,08,1, 11.9,1,1, -0.239, 10505.992, 420.603, 52876.412 25/01/24,07:46:44,10,08,1, 11.9,1,1, -0.239, 10505.977, 420.639, 52876.475 25/01/24,07:46:44,11,08,1, 11.9,1,1, -0.239, 10506.017, 420.652, 52876.374 25/01/24,07:46:44,12,08,1, 11.9,1,1, -0.239, 10506.022, 420.663, 52876.487 25/01/24,07:46:44,13,08,1, 11.9,1,1, -0.239, 10506.024, 420.629, 52876.409 25/01/24,07:46:44,14,08,1, 11.9,1,1, -0.239, 10506.033, 420.617, 52876.396 25/01/24,07:46:44,15,08,1, 11.9,1,1, -0.239, 10506.052, 420.624, 52876.463 25/01/24,07:46:44,16,08,1, 11.9,1,1, -0.239, 10506.045, 420.635, 52876.453 25/01/24,07:46:44,17,08,1, 11.9,1,1, -0.239, 10506.068, 420.639, 52876.466 25/01/24,07:46:44,18,08,1, 11.9,1,1, -0.239, 10506.040, 420.647, 52876.502 25/01/24,07:46:44,19,08,1, 11.9,1,1, -0.239, 10506.055, 420.651, 52876.529 25/01/24,07:46:45,00,08,1, 11.9,1,1, -0.243, 10506.048, 420.651, 52876.529 25/01/24,07:46:45,01,08,1, 11.9,1,1, -0.243, 10506.089, 420.637, 52876.483 25/01/24,07:46:45,02,08,1, 11.9,1,1, -0.243, 10506.079, 420.641, 52876.545 25/01/24,07:46:45,03,08,1, 11.9,1,1, -0.243, 10506.098, 420.642, 52876.472 25/01/24,07:46:45,04,08,1, 11.9,1,1, -0.243, 10506.116, 420.649, 52876.477 25/01/24,07:46:45,05,08,1, 11.9,1,1, -0.243, 10506.120, 420.652, 52876.490 25/01/24,07:46:45,06,08,1, 11.9,1,1, -0.243, 10506.118, 420.665, 52876.482 25/01/24,07:46:45,07,08,1, 11.9,1,1, -0.243, 10506.108, 420.646, 52876.483 25/01/24,07:46:45,08,08,1, 11.9,1,1, -0.243, 10506.136, 420.675, 52876.574 25/01/24,07:46:45,09,08,1, 11.9,1,1, -0.243, 10506.139, 420.653, 52876.488 25/01/24,07:46:45,10,08,1, 11.9,1,1, -0.243, 10506.159, 420.684, 52876.605 25/01/24,07:46:45,11,08,1, 11.9,1,1, -0.243, 10506.135, 420.690, 52876.488 25/01/24,07:46:45,12,08,1, 11.9,1,1, -0.243, 10506.140, 420.687, 52876.554 25/01/24,07:46:45,13,08,1, 11.9,1,1, -0.243, 10506.147, 420.658, 52876.547 25/01/24,07:46:45,14,08,1, 11.9,1,1, -0.243, 10506.175, 420.684, 52876.552 25/01/24,07:46:45,15,08,1, 11.9,1,1, -0.243, 10506.179, 420.687, 52876.550 25/01/24,07:46:45,16,08,1, 11.9,1,1, -0.243, 10506.161, 420.669, 52876.524 25/01/24,07:46:45,17,08,1, 11.9,1,1, -0.243, 10506.183, 420.655, 52876.543 25/01/24,07:46:45,18,08,1, 11.9,1,1, -0.243, 10506.178, 420.644, 52876.558 25/01/24,07:46:45,19,08,1, 11.9,1,1, -0.243, 10506.149, 420.682, 52876.539 25/01/24,07:46:46,00,07,1, 11.9,1,1, -0.238, 10506.148, 420.682, 52876.539 25/01/24,07:46:46,01,07,1, 11.9,1,1, -0.238, 10506.218, 420.673, 52876.585 25/01/24,07:46:46,02,07,1, 11.9,1,1, -0.238, 10506.210, 420.707, 52876.575 25/01/24,07:46:46,03,07,1, 11.9,1,1, -0.238, 10506.225, 420.681, 52876.568 25/01/24,07:46:46,04,07,1, 11.9,1,1, -0.238, 10506.192, 420.696, 52876.578 25/01/24,07:46:46,05,07,1, 11.9,1,1, -0.238, 10506.227, 420.717, 52876.666 25/01/24,07:46:46,06,07,1, 11.9,1,1, -0.238, 10506.188, 420.715, 52876.662 25/01/24,07:46:46,07,07,1, 11.9,1,1, -0.238, 10506.194, 420.696, 52876.643 25/01/24,07:46:46,08,07,1, 11.9,1,1, -0.238, 10506.202, 420.712, 52876.677 25/01/24,07:46:46,09,07,1, 11.9,1,1, -0.238, 10506.219, 420.708, 52876.674 25/01/24,07:46:46,10,07,1, 11.9,1,1, -0.238, 10506.199, 420.728, 52876.653 25/01/24,07:46:46,11,07,1, 11.9,1,1, -0.238, 10506.235, 420.693, 52876.657 25/01/24,07:46:46,12,07,1, 11.9,1,1, -0.238, 10506.222, 420.709, 52876.628 25/01/24,07:46:46,13,07,1, 11.9,1,1, -0.238, 10506.214, 420.714, 52876.662 25/01/24,07:46:46,14,07,1, 11.9,1,1, -0.238, 10506.201, 420.712, 52876.662 25/01/24,07:46:46,15,07,1, 11.9,1,1, -0.238, 10506.246, 420.704, 52876.634 25/01/24,07:46:46,16,07,1, 11.9,1,1, -0.238, 10506.248, 420.715, 52876.665 25/01/24,07:46:46,17,07,1, 11.9,1,1, -0.238, 10506.211, 420.730, 52876.634 25/01/24,07:46:46,18,07,1, 11.9,1,1, -0.238, 10506.244, 420.718, 52876.680 25/01/24,07:46:46,19,07,1, 11.9,1,1, -0.238, 10506.254, 420.705, 52876.633 25/01/24,07:46:47,00,07,1, 12.0,1,1, -0.243, 10506.248, 420.705, 52876.633 25/01/24,07:46:47,01,07,1, 12.0,1,1, -0.243, 10506.266, 420.756, 52876.757 25/01/24,07:46:47,02,07,1, 12.0,1,1, -0.243, 10506.243, 420.732, 52876.791 25/01/24,07:46:47,03,07,1, 12.0,1,1, -0.243, 10506.260, 420.765, 52876.702 25/01/24,07:46:47,04,07,1, 12.0,1,1, -0.243, 10506.259, 420.767, 52876.690 25/01/24,07:46:47,05,07,1, 12.0,1,1, -0.243, 10506.261, 420.773, 52876.725 25/01/24,07:46:47,06,07,1, 12.0,1,1, -0.243, 10506.239, 420.778, 52876.729 25/01/24,07:46:47,07,07,1, 12.0,1,1, -0.243, 10506.275, 420.796, 52876.858 25/01/24,07:46:47,08,07,1, 12.0,1,1, -0.243, 10506.242, 420.740, 52876.718 25/01/24,07:46:47,09,07,1, 12.0,1,1, -0.243, 10506.248, 420.792, 52876.706 25/01/24,07:46:47,10,07,1, 12.0,1,1, -0.243, 10506.274, 420.822, 52876.783 25/01/24,07:46:47,11,07,1, 12.0,1,1, -0.243, 10506.255, 420.757, 52876.774 25/01/24,07:46:47,12,07,1, 12.0,1,1, -0.243, 10506.247, 420.784, 52876.778 25/01/24,07:46:47,13,07,1, 12.0,1,1, -0.243, 10506.266, 420.788, 52876.784 25/01/24,07:46:47,14,07,1, 12.0,1,1, -0.243, 10506.262, 420.795, 52876.824 25/01/24,07:46:47,15,07,1, 12.0,1,1, -0.243, 10506.236, 420.792, 52876.794 25/01/24,07:46:47,16,07,1, 12.0,1,1, -0.243, 10506.266, 420.795, 52876.817 25/01/24,07:46:47,17,07,1, 12.0,1,1, -0.243, 10506.253, 420.812, 52876.852 25/01/24,07:46:47,18,07,1, 12.0,1,1, -0.243, 10506.277, 420.810, 52876.780 25/01/24,07:46:47,19,07,1, 12.0,1,1, -0.243, 10506.248, 420.839, 52876.844 25/01/24,07:46:48,00,07,1, 11.9,1,1, -0.238, 10506.240, 420.839, 52876.844 25/01/24,07:46:48,01,07,1, 11.9,1,1, -0.238, 10506.226, 420.854, 52876.793 25/01/24,07:46:48,02,07,1, 11.9,1,1, -0.238, 10506.244, 420.858, 52876.796 25/01/24,07:46:48,03,07,1, 11.9,1,1, -0.238, 10506.255, 420.877, 52876.780 25/01/24,07:46:48,04,07,1, 11.9,1,1, -0.238, 10506.263, 420.885, 52876.794 25/01/24,07:46:48,05,07,1, 11.9,1,1, -0.238, 10506.264, 420.887, 52876.797 25/01/24,07:46:48,06,07,1, 11.9,1,1, -0.238, 10506.225, 420.889, 52876.874 25/01/24,07:46:48,07,07,1, 11.9,1,1, -0.238, 10506.247, 420.889, 52876.852 25/01/24,07:46:48,08,07,1, 11.9,1,1, -0.238, 10506.234, 420.869, 52876.856 25/01/24,07:46:48,09,07,1, 11.9,1,1, -0.238, 10506.257, 420.892, 52876.826 25/01/24,07:46:48,10,07,1, 11.9,1,1, -0.238, 10506.221, 420.923, 52876.834 25/01/24,07:46:48,11,07,1, 11.9,1,1, -0.238, 10506.226, 420.893, 52876.748 25/01/24,07:46:48,12,07,1, 11.9,1,1, -0.238, 10506.230, 420.898, 52876.778 25/01/24,07:46:48,13,07,1, 11.9,1,1, -0.238, 10506.220, 420.917, 52876.871 25/01/24,07:46:48,14,07,1, 11.9,1,1, -0.238, 10506.208, 420.939, 52876.933 25/01/24,07:46:48,15,07,1, 11.9,1,1, -0.238, 10506.215, 420.948, 52876.904 25/01/24,07:46:48,16,07,1, 11.9,1,1, -0.238, 10506.241, 420.946, 52876.882 25/01/24,07:46:48,17,07,1, 11.9,1,1, -0.238, 10506.252, 420.940, 52876.683 25/01/24,07:46:48,18,07,1, 11.9,1,1, -0.238, 10506.180, 420.966, 52876.963 25/01/24,07:46:48,19,07,1, 11.9,1,1, -0.238, 10506.198, 420.998, 52876.970 25/01/24,07:46:49,00,07,1, 12.0,1,1, -0.241, 10506.190, 420.998, 52876.970 25/01/24,07:46:49,01,07,1, 12.0,1,1, -0.241, 10506.207, 421.014, 52876.945 25/01/24,07:46:49,02,07,1, 12.0,1,1, -0.241, 10506.199, 421.012, 52877.021 25/01/24,07:46:49,03,07,1, 12.0,1,1, -0.241, 10506.196, 421.001, 52877.022 25/01/24,07:46:49,04,07,1, 12.0,1,1, -0.241, 10506.155, 421.006, 52876.904 25/01/24,07:46:49,05,07,1, 12.0,1,1, -0.241, 10506.206, 421.006, 52876.866 25/01/24,07:46:49,06,07,1, 12.0,1,1, -0.241, 10506.173, 421.036, 52877.010 25/01/24,07:46:49,07,07,1, 12.0,1,1, -0.241, 10506.190, 421.023, 52876.961 25/01/24,07:46:49,08,07,1, 12.0,1,1, -0.241, 10506.167, 421.037, 52876.995 25/01/24,07:46:49,09,07,1, 12.0,1,1, -0.241, 10506.162, 421.032, 52876.995 25/01/24,07:46:49,10,07,1, 12.0,1,1, -0.241, 10506.151, 421.063, 52877.182 25/01/24,07:46:49,11,07,1, 12.0,1,1, -0.241, 10506.147, 421.059, 52876.963 25/01/24,07:46:49,12,07,1, 12.0,1,1, -0.241, 10506.125, 421.070, 52876.972 25/01/24,07:46:49,13,07,1, 12.0,1,1, -0.241, 10506.134, 421.056, 52876.761 25/01/24,07:46:49,14,07,1, 12.0,1,1, -0.241, 10506.153, 421.093, 52877.081 25/01/24,07:46:49,15,07,1, 12.0,1,1, -0.241, 10506.176, 421.081, 52877.054 25/01/24,07:46:49,16,07,1, 12.0,1,1, -0.241, 10506.155, 421.100, 52877.062 25/01/24,07:46:49,17,07,1, 12.0,1,1, -0.241, 10506.136, 421.108, 52877.061 25/01/24,07:46:49,18,07,1, 12.0,1,1, -0.241, 10506.121, 421.160, 52877.046 25/01/24,07:46:49,19,07,1, 12.0,1,1, -0.241, 10506.123, 421.141, 52877.040 25/01/24,07:46:50,00,07,1, 11.8,1,1, -0.241, 10506.115, 421.141, 52877.040 25/01/24,07:46:50,01,07,1, 11.8,1,1, -0.241, 10506.114, 421.125, 52877.000 25/01/24,07:46:50,02,07,1, 11.8,1,1, -0.241, 10506.102, 421.112, 52877.041 25/01/24,07:46:50,03,07,1, 11.8,1,1, -0.241, 10506.111, 421.148, 52877.101 25/01/24,07:46:50,04,07,1, 11.8,1,1, -0.241, 10506.101, 421.160, 52877.031 25/01/24,07:46:50,05,07,1, 11.8,1,1, -0.241, 10506.126, 421.159, 52877.126 25/01/24,07:46:50,06,07,1, 11.8,1,1, -0.241, 10506.104, 421.167, 52877.038 25/01/24,07:46:50,07,07,1, 11.8,1,1, -0.241, 10506.121, 421.177, 52877.042 25/01/24,07:46:50,08,07,1, 11.8,1,1, -0.241, 10506.096, 421.169, 52877.100 25/01/24,07:46:50,09,07,1, 11.8,1,1, -0.241, 10506.100, 421.181, 52877.145 25/01/24,07:46:50,10,07,1, 11.8,1,1, -0.241, 10506.069, 421.172, 52877.149 25/01/24,07:46:50,11,07,1, 11.8,1,1, -0.241, 10506.089, 421.184, 52877.074 25/01/24,07:46:50,12,07,1, 11.8,1,1, -0.241, 10506.090, 421.170, 52877.088 25/01/24,07:46:50,13,07,1, 11.8,1,1, -0.241, 10506.068, 421.205, 52877.041 25/01/24,07:46:50,14,07,1, 11.8,1,1, -0.241, 10506.067, 421.200, 52877.078 25/01/24,07:46:50,15,07,1, 11.8,1,1, -0.241, 10506.072, 421.206, 52877.073 25/01/24,07:46:50,16,07,1, 11.8,1,1, -0.241, 10506.068, 421.183, 52877.038 25/01/24,07:46:50,17,07,1, 11.8,1,1, -0.241, 10506.044, 421.225, 52877.144 25/01/24,07:46:50,18,07,1, 11.8,1,1, -0.241, 10506.051, 421.239, 52877.156 25/01/24,07:46:50,19,07,1, 11.8,1,1, -0.241, 10506.048, 421.217, 52877.040 25/01/24,07:46:51,00,07,1, 11.9,1,1, -0.240, 10506.040, 421.217, 52877.040 25/01/24,07:46:51,01,07,1, 11.9,1,1, -0.240, 10506.047, 421.260, 52877.129 25/01/24,07:46:51,02,07,1, 11.9,1,1, -0.240, 10506.015, 421.241, 52877.142 25/01/24,07:46:51,03,07,1, 11.9,1,1, -0.240, 10506.023, 421.276, 52877.222 25/01/24,07:46:51,04,07,1, 11.9,1,1, -0.240, 10506.031, 421.271, 52877.130 25/01/24,07:46:51,05,07,1, 11.9,1,1, -0.240, 10506.033, 421.278, 52877.151 25/01/24,07:46:51,06,07,1, 11.9,1,1, -0.240, 10505.987, 421.264, 52877.177 25/01/24,07:46:51,07,07,1, 11.9,1,1, -0.240, 10506.003, 421.280, 52877.184 25/01/24,07:46:51,08,07,1, 11.9,1,1, -0.240, 10505.989, 421.263, 52877.097 25/01/24,07:46:51,09,07,1, 11.9,1,1, -0.240, 10505.970, 421.277, 52877.215 25/01/24,07:46:51,10,07,1, 11.9,1,1, -0.240, 10505.978, 421.300, 52877.242 25/01/24,07:46:51,11,07,1, 11.9,1,1, -0.240, 10505.960, 421.277, 52877.238 25/01/24,07:46:51,12,07,1, 11.9,1,1, -0.240, 10505.968, 421.282, 52877.213 25/01/24,07:46:51,13,07,1, 11.9,1,1, -0.240, 10505.951, 421.305, 52877.147 25/01/24,07:46:51,14,07,1, 11.9,1,1, -0.240, 10505.944, 421.301, 52877.225 25/01/24,07:46:51,15,07,1, 11.9,1,1, -0.240, 10505.938, 421.308, 52877.241 25/01/24,07:46:51,16,07,1, 11.9,1,1, -0.240, 10505.951, 421.320, 52877.249 25/01/24,07:46:51,17,07,1, 11.9,1,1, -0.240, 10505.938, 421.321, 52877.219 25/01/24,07:46:51,18,07,1, 11.9,1,1, -0.240, 10505.934, 421.329, 52877.230 25/01/24,07:46:51,19,07,1, 11.9,1,1, -0.240, 10505.930, 421.332, 52877.197 25/01/24,07:46:52,00,06,1, 11.9,1,1, -0.239, 10505.923, 421.332, 52877.197 25/01/24,07:46:52,01,06,1, 11.9,1,1, -0.239, 10505.902, 421.378, 52877.228 25/01/24,07:46:52,02,06,1, 11.9,1,1, -0.239, 10505.901, 421.363, 52877.206 25/01/24,07:46:52,03,06,1, 11.9,1,1, -0.239, 10505.910, 421.381, 52877.257 25/01/24,07:46:52,04,06,1, 11.9,1,1, -0.239, 10505.874, 421.383, 52877.219 25/01/24,07:46:52,05,06,1, 11.9,1,1, -0.239, 10505.895, 421.387, 52877.219 25/01/24,07:46:52,06,06,1, 11.9,1,1, -0.239, 10505.881, 421.368, 52877.222 25/01/24,07:46:52,07,06,1, 11.9,1,1, -0.239, 10505.857, 421.371, 52877.201 25/01/24,07:46:52,08,06,1, 11.9,1,1, -0.239, 10505.855, 421.391, 52877.255 25/01/24,07:46:52,09,06,1, 11.9,1,1, -0.239, 10505.864, 421.368, 52877.050 25/01/24,07:46:52,10,06,1, 11.9,1,1, -0.239, 10505.844, 421.391, 52877.253 25/01/24,07:46:52,11,06,1, 11.9,1,1, -0.239, 10505.838, 421.405, 52877.229 25/01/24,07:46:52,12,06,1, 11.9,1,1, -0.239, 10505.872, 421.422, 52877.256 25/01/24,07:46:52,13,06,1, 11.9,1,1, -0.239, 10505.839, 421.422, 52877.213 25/01/24,07:46:52,14,06,1, 11.9,1,1, -0.239, 10505.827, 421.407, 52877.227 25/01/24,07:46:52,15,06,1, 11.9,1,1, -0.239, 10505.858, 421.422, 52877.254 25/01/24,07:46:52,16,06,1, 11.9,1,1, -0.239, 10505.848, 421.422, 52877.269 25/01/24,07:46:52,17,06,1, 11.9,1,1, -0.239, 10505.840, 421.425, 52877.291 25/01/24,07:46:52,18,06,1, 11.9,1,1, -0.239, 10505.824, 421.423, 52877.293 25/01/24,07:46:52,19,06,1, 11.9,1,1, -0.239, 10505.827, 421.470, 52877.283 25/01/24,07:46:53,00,07,1, 12.0,1,1, -0.241, 10505.823, 421.470, 52877.283 25/01/24,07:46:53,01,07,1, 12.0,1,1, -0.241, 10505.812, 421.490, 52877.284 25/01/24,07:46:53,02,07,1, 12.0,1,1, -0.241, 10505.814, 421.480, 52877.421 25/01/24,07:46:53,03,07,1, 12.0,1,1, -0.241, 10505.824, 421.485, 52877.263 25/01/24,07:46:53,04,07,1, 12.0,1,1, -0.241, 10505.781, 421.502, 52877.320 25/01/24,07:46:53,05,07,1, 12.0,1,1, -0.241, 10505.812, 421.478, 52877.302 25/01/24,07:46:53,06,07,1, 12.0,1,1, -0.241, 10505.790, 421.494, 52877.272 25/01/24,07:46:53,07,07,1, 12.0,1,1, -0.241, 10505.800, 421.472, 52877.243 25/01/24,07:46:53,08,07,1, 12.0,1,1, -0.241, 10505.782, 421.507, 52877.264 25/01/24,07:46:53,09,07,1, 12.0,1,1, -0.241, 10505.811, 421.531, 52877.319 25/01/24,07:46:53,10,07,1, 12.0,1,1, -0.241, 10505.778, 421.515, 52877.290 25/01/24,07:46:53,11,07,1, 12.0,1,1, -0.241, 10505.772, 421.523, 52877.339 25/01/24,07:46:53,12,07,1, 12.0,1,1, -0.241, 10505.788, 421.516, 52877.379 25/01/24,07:46:53,13,07,1, 12.0,1,1, -0.241, 10505.763, 421.536, 52877.333 25/01/24,07:46:53,14,07,1, 12.0,1,1, -0.241, 10505.783, 421.531, 52877.341 25/01/24,07:46:53,15,07,1, 12.0,1,1, -0.241, 10505.787, 421.580, 52877.383 25/01/24,07:46:53,16,07,1, 12.0,1,1, -0.241, 10505.789, 421.542, 52877.410 25/01/24,07:46:53,17,07,1, 12.0,1,1, -0.241, 10505.777, 421.570, 52877.430 25/01/24,07:46:53,18,07,1, 12.0,1,1, -0.241, 10505.791, 421.569, 52877.413 25/01/24,07:46:53,19,07,1, 12.0,1,1, -0.241, 10505.785, 421.574, 52877.434 25/01/24,07:46:54,00,08,1, 11.9,1,1, -0.239, 10505.781, 421.574, 52877.434 25/01/24,07:46:54,01,08,1, 11.9,1,1, -0.239, 10505.766, 421.587, 52877.303 25/01/24,07:46:54,02,08,1, 11.9,1,1, -0.239, 10505.782, 421.598, 52877.352 25/01/24,07:46:54,03,08,1, 11.9,1,1, -0.239, 10505.761, 421.590, 52877.344 25/01/24,07:46:54,04,08,1, 11.9,1,1, -0.239, 10505.758, 421.630, 52877.364 25/01/24,07:46:54,05,08,1, 11.9,1,1, -0.239, 10505.751, 421.596, 52877.376 25/01/24,07:46:54,06,08,1, 11.9,1,1, -0.239, 10505.749, 421.599, 52877.395 25/01/24,07:46:54,07,08,1, 11.9,1,1, -0.239, 10505.745, 421.614, 52877.372 25/01/24,07:46:54,08,08,1, 11.9,1,1, -0.239, 10505.759, 421.612, 52877.343 25/01/24,07:46:54,09,08,1, 11.9,1,1, -0.239, 10505.770, 421.635, 52877.389 25/01/24,07:46:54,10,08,1, 11.9,1,1, -0.239, 10505.767, 421.628, 52877.375 25/01/24,07:46:54,11,08,1, 11.9,1,1, -0.239, 10505.747, 421.650, 52877.416 25/01/24,07:46:54,12,08,1, 11.9,1,1, -0.239, 10505.765, 421.645, 52877.330 25/01/24,07:46:54,13,08,1, 11.9,1,1, -0.239, 10505.768, 421.635, 52877.369 25/01/24,07:46:54,14,08,1, 11.9,1,1, -0.239, 10505.792, 421.666, 52877.338 25/01/24,07:46:54,15,08,1, 11.9,1,1, -0.239, 10505.785, 421.715, 52877.369 25/01/24,07:46:54,16,08,1, 11.9,1,1, -0.239, 10505.795, 421.702, 52877.392 25/01/24,07:46:54,17,08,1, 11.9,1,1, -0.239, 10505.808, 421.698, 52877.421 25/01/24,07:46:54,18,08,1, 11.9,1,1, -0.239, 10505.771, 421.702, 52877.420 25/01/24,07:46:54,19,08,1, 11.9,1,1, -0.239, 10505.759, 421.703, 52877.437 25/01/24,07:46:55,00,07,1, 12.0,1,1, -0.241, 10505.756, 421.703, 52877.437 25/01/24,07:46:55,01,07,1, 12.0,1,1, -0.241, 10505.787, 421.728, 52877.406 25/01/24,07:46:55,02,07,1, 12.0,1,1, -0.241, 10505.774, 421.747, 52877.428 25/01/24,07:46:55,03,07,1, 12.0,1,1, -0.241, 10505.783, 421.725, 52877.416 25/01/24,07:46:55,04,07,1, 12.0,1,1, -0.241, 10505.764, 421.696, 52877.447 25/01/24,07:46:55,05,07,1, 12.0,1,1, -0.241, 10505.768, 421.701, 52877.432 25/01/24,07:46:55,06,07,1, 12.0,1,1, -0.241, 10505.762, 421.717, 52877.419 25/01/24,07:46:55,07,07,1, 12.0,1,1, -0.241, 10505.783, 421.735, 52877.381 25/01/24,07:46:55,08,07,1, 12.0,1,1, -0.241, 10505.764, 421.720, 52877.349 25/01/24,07:46:55,09,07,1, 12.0,1,1, -0.241, 10505.761, 421.733, 52877.380 25/01/24,07:46:55,10,07,1, 12.0,1,1, -0.241, 10505.748, 421.756, 52877.432 25/01/24,07:46:55,11,07,1, 12.0,1,1, -0.241, 10505.763, 421.771, 52877.437 25/01/24,07:46:55,12,07,1, 12.0,1,1, -0.241, 10505.770, 421.764, 52877.489 25/01/24,07:46:55,13,07,1, 12.0,1,1, -0.241, 10505.780, 421.777, 52877.454 25/01/24,07:46:55,14,07,1, 12.0,1,1, -0.241, 10505.773, 421.791, 52877.450 25/01/24,07:46:55,15,07,1, 12.0,1,1, -0.241, 10505.764, 421.804, 52877.467 25/01/24,07:46:55,16,07,1, 12.0,1,1, -0.241, 10505.785, 421.811, 52877.475 25/01/24,07:46:55,17,07,1, 12.0,1,1, -0.241, 10505.773, 421.807, 52877.498 25/01/24,07:46:55,18,07,1, 12.0,1,1, -0.241, 10505.767, 421.827, 52877.474 25/01/24,07:46:55,19,07,1, 12.0,1,1, -0.241, 10505.764, 421.828, 52877.467 25/01/24,07:46:56,00,06,1, 11.9,1,1, -0.239, 10505.756, 421.828, 52877.467 25/01/24,07:46:56,01,06,1, 11.9,1,1, -0.239, 10505.758, 421.860, 52877.439 25/01/24,07:46:56,02,06,1, 11.9,1,1, -0.239, 10505.783, 421.834, 52877.410 25/01/24,07:46:56,03,06,1, 11.9,1,1, -0.239, 10505.777, 421.814, 52877.415 25/01/24,07:46:56,04,06,1, 11.9,1,1, -0.239, 10505.753, 421.848, 52877.478 25/01/24,07:46:56,05,06,1, 11.9,1,1, -0.239, 10505.758, 421.829, 52877.457 25/01/24,07:46:56,06,06,1, 11.9,1,1, -0.239, 10505.738, 421.837, 52877.430 25/01/24,07:46:56,07,06,1, 11.9,1,1, -0.239, 10505.734, 421.877, 52877.580 25/01/24,07:46:56,08,06,1, 11.9,1,1, -0.239, 10505.752, 421.864, 52877.481 25/01/24,07:46:56,09,06,1, 11.9,1,1, -0.239, 10505.737, 421.874, 52877.462 25/01/24,07:46:56,10,06,1, 11.9,1,1, -0.239, 10505.760, 421.889, 52877.456 25/01/24,07:46:56,11,06,1, 11.9,1,1, -0.239, 10505.735, 421.901, 52877.500 25/01/24,07:46:56,12,06,1, 11.9,1,1, -0.239, 10505.774, 421.913, 52877.571 25/01/24,07:46:56,13,06,1, 11.9,1,1, -0.239, 10505.752, 421.905, 52877.462 25/01/24,07:46:56,14,06,1, 11.9,1,1, -0.239, 10505.764, 421.888, 52877.470 25/01/24,07:46:56,15,06,1, 11.9,1,1, -0.239, 10505.777, 421.929, 52877.541 25/01/24,07:46:56,16,06,1, 11.9,1,1, -0.239, 10505.785, 421.937, 52877.403 25/01/24,07:46:56,17,06,1, 11.9,1,1, -0.239, 10505.772, 421.955, 52877.521 25/01/24,07:46:56,18,06,1, 11.9,1,1, -0.239, 10505.759, 421.955, 52877.538 25/01/24,07:46:56,19,06,1, 11.9,1,1, -0.239, 10505.762, 421.942, 52877.568 25/01/24,07:46:57,00,08,1, 12.0,1,1, -0.238, 10505.756, 421.942, 52877.568 25/01/24,07:46:57,01,08,1, 12.0,1,1, -0.238, 10505.779, 421.937, 52877.548 25/01/24,07:46:57,02,08,1, 12.0,1,1, -0.238, 10505.770, 421.973, 52877.531 25/01/24,07:46:57,03,08,1, 12.0,1,1, -0.238, 10505.799, 421.973, 52877.498 25/01/24,07:46:57,04,08,1, 12.0,1,1, -0.238, 10505.776, 421.971, 52877.481 25/01/24,07:46:57,05,08,1, 12.0,1,1, -0.238, 10505.787, 421.984, 52877.502 25/01/24,07:46:57,06,08,1, 12.0,1,1, -0.238, 10505.759, 421.984, 52877.489 25/01/24,07:46:57,07,08,1, 12.0,1,1, -0.238, 10505.779, 421.961, 52877.471 25/01/24,07:46:57,08,08,1, 12.0,1,1, -0.238, 10505.788, 421.989, 52877.546 25/01/24,07:46:57,09,08,1, 12.0,1,1, -0.238, 10505.791, 421.955, 52877.429 25/01/24,07:46:57,10,08,1, 12.0,1,1, -0.238, 10505.785, 421.989, 52877.531 25/01/24,07:46:57,11,08,1, 12.0,1,1, -0.238, 10505.791, 422.014, 52877.558 25/01/24,07:46:57,12,08,1, 12.0,1,1, -0.238, 10505.786, 422.012, 52877.520 25/01/24,07:46:57,13,08,1, 12.0,1,1, -0.238, 10505.792, 422.017, 52877.498 25/01/24,07:46:57,14,08,1, 12.0,1,1, -0.238, 10505.805, 422.008, 52877.493 25/01/24,07:46:57,15,08,1, 12.0,1,1, -0.238, 10505.809, 422.022, 52877.590 25/01/24,07:46:57,16,08,1, 12.0,1,1, -0.238, 10505.804, 422.025, 52877.558 25/01/24,07:46:57,17,08,1, 12.0,1,1, -0.238, 10505.803, 422.049, 52877.575 25/01/24,07:46:57,18,08,1, 12.0,1,1, -0.238, 10505.818, 422.065, 52877.568 25/01/24,07:46:57,19,08,1, 12.0,1,1, -0.238, 10505.832, 422.063, 52877.561 25/01/24,07:46:58,00,07,1, 11.8,1,1, -0.242, 10505.831, 422.063, 52877.561 25/01/24,07:46:58,01,07,1, 11.8,1,1, -0.242, 10505.815, 422.043, 52877.584 25/01/24,07:46:58,02,07,1, 11.8,1,1, -0.242, 10505.834, 422.055, 52877.477 25/01/24,07:46:58,03,07,1, 11.8,1,1, -0.242, 10505.825, 422.047, 52877.525 25/01/24,07:46:58,04,07,1, 11.8,1,1, -0.242, 10505.831, 422.063, 52877.473 25/01/24,07:46:58,05,07,1, 11.8,1,1, -0.242, 10505.856, 422.075, 52877.510 25/01/24,07:46:58,06,07,1, 11.8,1,1, -0.242, 10505.834, 422.080, 52877.642 25/01/24,07:46:58,07,07,1, 11.8,1,1, -0.242, 10505.858, 422.073, 52877.576 25/01/24,07:46:58,08,07,1, 11.8,1,1, -0.242, 10505.851, 422.080, 52877.589 25/01/24,07:46:58,09,07,1, 11.8,1,1, -0.242, 10505.837, 422.080, 52877.552 25/01/24,07:46:58,10,07,1, 11.8,1,1, -0.242, 10505.863, 422.112, 52877.578 25/01/24,07:46:58,11,07,1, 11.8,1,1, -0.242, 10505.865, 422.096, 52877.588 25/01/24,07:46:58,12,07,1, 11.8,1,1, -0.242, 10505.854, 422.105, 52877.612 25/01/24,07:46:58,13,07,1, 11.8,1,1, -0.242, 10505.868, 422.097, 52877.588 25/01/24,07:46:58,14,07,1, 11.8,1,1, -0.242, 10505.865, 422.106, 52877.609 25/01/24,07:46:58,15,07,1, 11.8,1,1, -0.242, 10505.848, 422.107, 52877.596 25/01/24,07:46:58,16,07,1, 11.8,1,1, -0.242, 10505.849, 422.124, 52877.557 25/01/24,07:46:58,17,07,1, 11.8,1,1, -0.242, 10505.874, 422.128, 52877.559 25/01/24,07:46:58,18,07,1, 11.8,1,1, -0.242, 10505.873, 422.133, 52877.507 25/01/24,07:46:58,19,07,1, 11.8,1,1, -0.242, 10505.858, 422.153, 52877.580 25/01/24,07:46:59,00,06,1, 11.9,1,1, -0.239, 10505.856, 422.153, 52877.580 25/01/24,07:46:59,01,06,1, 11.9,1,1, -0.239, 10505.857, 422.167, 52877.650 25/01/24,07:46:59,02,06,1, 11.9,1,1, -0.239, 10505.840, 422.120, 52877.581 25/01/24,07:46:59,03,06,1, 11.9,1,1, -0.239, 10505.865, 422.169, 52877.644 25/01/24,07:46:59,04,06,1, 11.9,1,1, -0.239, 10505.893, 422.170, 52877.593 25/01/24,07:46:59,05,06,1, 11.9,1,1, -0.239, 10505.869, 422.180, 52877.639 25/01/24,07:46:59,06,06,1, 11.9,1,1, -0.239, 10505.882, 422.161, 52877.545 25/01/24,07:46:59,07,06,1, 11.9,1,1, -0.239, 10505.889, 422.204, 52877.625 25/01/24,07:46:59,08,06,1, 11.9,1,1, -0.239, 10505.883, 422.174, 52877.611 25/01/24,07:46:59,09,06,1, 11.9,1,1, -0.239, 10505.895, 422.211, 52877.620 25/01/24,07:46:59,10,06,1, 11.9,1,1, -0.239, 10505.901, 422.191, 52877.579 25/01/24,07:46:59,11,06,1, 11.9,1,1, -0.239, 10505.918, 422.197, 52877.542 25/01/24,07:46:59,12,06,1, 11.9,1,1, -0.239, 10505.893, 422.219, 52877.596 25/01/24,07:46:59,13,06,1, 11.9,1,1, -0.239, 10505.905, 422.228, 52877.617 25/01/24,07:46:59,14,06,1, 11.9,1,1, -0.239, 10505.897, 422.243, 52877.672 25/01/24,07:46:59,15,06,1, 11.9,1,1, -0.239, 10505.877, 422.255, 52877.611 25/01/24,07:46:59,16,06,1, 11.9,1,1, -0.239, 10505.896, 422.231, 52877.658 25/01/24,07:46:59,17,06,1, 11.9,1,1, -0.239, 10505.891, 422.257, 52877.620 25/01/24,07:46:59,18,06,1, 11.9,1,1, -0.239, 10505.907, 422.280, 52877.605 25/01/24,07:46:59,19,06,1, 11.9,1,1, -0.239, 10505.901, 422.274, 52877.642 25/01/24,07:47:00,00,07,1, 11.9,1,1, -0.244, 10505.898, 422.274, 52877.642 25/01/24,07:47:00,01,07,1, 11.9,1,1, -0.244, 10505.905, 422.303, 52877.637 25/01/24,07:47:00,02,07,1, 11.9,1,1, -0.244, 10505.914, 422.329, 52877.663 25/01/24,07:47:00,03,07,1, 11.9,1,1, -0.244, 10505.897, 422.331, 52877.634 25/01/24,07:47:00,04,07,1, 11.9,1,1, -0.244, 10505.913, 422.326, 52877.641 25/01/24,07:47:00,05,07,1, 11.9,1,1, -0.244, 10505.905, 422.339, 52877.697 25/01/24,07:47:00,06,07,1, 11.9,1,1, -0.244, 10505.922, 422.336, 52877.645 25/01/24,07:47:00,07,07,1, 11.9,1,1, -0.244, 10505.911, 422.359, 52877.714 25/01/24,07:47:00,08,07,1, 11.9,1,1, -0.244, 10505.916, 422.403, 52877.728 25/01/24,07:47:00,09,07,1, 11.9,1,1, -0.244, 10505.919, 422.384, 52877.686 25/01/24,07:47:00,10,07,1, 11.9,1,1, -0.244, 10505.920, 422.385, 52877.671 25/01/24,07:47:00,11,07,1, 11.9,1,1, -0.244, 10505.914, 422.374, 52877.659 25/01/24,07:47:00,12,07,1, 11.9,1,1, -0.244, 10505.921, 422.379, 52877.692 25/01/24,07:47:00,13,07,1, 11.9,1,1, -0.244, 10505.914, 422.378, 52877.679 25/01/24,07:47:00,14,07,1, 11.9,1,1, -0.244, 10505.914, 422.425, 52877.887 25/01/24,07:47:00,15,07,1, 11.9,1,1, -0.244, 10505.945, 422.415, 52877.619 25/01/24,07:47:00,16,07,1, 11.9,1,1, -0.244, 10505.923, 422.438, 52877.660 25/01/24,07:47:00,17,07,1, 11.9,1,1, -0.244, 10505.921, 422.443, 52877.643 25/01/24,07:47:00,18,07,1, 11.9,1,1, -0.244, 10505.936, 422.473, 52877.670 25/01/24,07:47:00,19,07,1, 11.9,1,1, -0.244, 10505.940, 422.495, 52877.721 25/01/24,07:47:01,00,06,1, 11.8,1,1, -0.243, 10505.940, 422.495, 52877.721 25/01/24,07:47:01,01,06,1, 11.8,1,1, -0.243, 10505.942, 422.503, 52877.767 25/01/24,07:47:01,02,06,1, 11.8,1,1, -0.243, 10505.920, 422.513, 52877.800 25/01/24,07:47:01,03,06,1, 11.8,1,1, -0.243, 10505.946, 422.506, 52877.814 25/01/24,07:47:01,04,06,1, 11.8,1,1, -0.243, 10505.924, 422.544, 52877.819 25/01/24,07:47:01,05,06,1, 11.8,1,1, -0.243, 10505.935, 422.534, 52877.771 25/01/24,07:47:01,06,06,1, 11.8,1,1, -0.243, 10505.942, 422.540, 52877.709 25/01/24,07:47:01,07,06,1, 11.8,1,1, -0.243, 10505.933, 422.542, 52877.755 25/01/24,07:47:01,08,06,1, 11.8,1,1, -0.243, 10505.906, 422.544, 52877.759 25/01/24,07:47:01,09,06,1, 11.8,1,1, -0.243, 10505.933, 422.552, 52877.746 25/01/24,07:47:01,10,06,1, 11.8,1,1, -0.243, 10505.934, 422.563, 52877.760 25/01/24,07:47:01,11,06,1, 11.8,1,1, -0.243, 10505.899, 422.602, 52877.812 25/01/24,07:47:01,12,06,1, 11.8,1,1, -0.243, 10505.936, 422.611, 52877.795 25/01/24,07:47:01,13,06,1, 11.8,1,1, -0.243, 10505.912, 422.592, 52877.782 25/01/24,07:47:01,14,06,1, 11.8,1,1, -0.243, 10505.912, 422.616, 52877.859 25/01/24,07:47:01,15,06,1, 11.8,1,1, -0.243, 10505.919, 422.644, 52877.846 25/01/24,07:47:01,16,06,1, 11.8,1,1, -0.243, 10505.949, 422.649, 52877.605 25/01/24,07:47:01,17,06,1, 11.8,1,1, -0.243, 10505.885, 422.673, 52877.928 25/01/24,07:47:01,18,06,1, 11.8,1,1, -0.243, 10505.921, 422.677, 52877.883 25/01/24,07:47:01,19,06,1, 11.8,1,1, -0.243, 10505.962, 422.708, 52877.854 25/01/24,07:47:02,00,07,1, 11.9,1,1, -0.243, 10505.956, 422.708, 52877.854 25/01/24,07:47:02,01,07,1, 11.9,1,1, -0.243, 10505.955, 422.730, 52877.860 25/01/24,07:47:02,02,07,1, 11.9,1,1, -0.243, 10505.936, 422.738, 52877.844 25/01/24,07:47:02,03,07,1, 11.9,1,1, -0.243, 10505.952, 422.792, 52877.816 25/01/24,07:47:02,04,07,1, 11.9,1,1, -0.243, 10505.930, 422.767, 52877.849 25/01/24,07:47:02,05,07,1, 11.9,1,1, -0.243, 10505.928, 422.814, 52877.826 25/01/24,07:47:02,06,07,1, 11.9,1,1, -0.243, 10505.941, 422.782, 52877.865 25/01/24,07:47:02,07,07,1, 11.9,1,1, -0.243, 10505.916, 422.839, 52878.071 25/01/24,07:47:02,08,07,1, 11.9,1,1, -0.243, 10505.916, 422.811, 52877.963 25/01/24,07:47:02,09,07,1, 11.9,1,1, -0.243, 10505.928, 422.832, 52877.941 25/01/24,07:47:02,10,07,1, 11.9,1,1, -0.243, 10505.956, 422.881, 52877.928 25/01/24,07:47:02,11,07,1, 11.9,1,1, -0.243, 10505.943, 422.863, 52877.906 25/01/24,07:47:02,12,07,1, 11.9,1,1, -0.243, 10505.943, 422.899, 52877.861 25/01/24,07:47:02,13,07,1, 11.9,1,1, -0.243, 10505.966, 422.898, 52877.894 25/01/24,07:47:02,14,07,1, 11.9,1,1, -0.243, 10505.969, 422.911, 52877.927 25/01/24,07:47:02,15,07,1, 11.9,1,1, -0.243, 10505.933, 422.923, 52877.924 25/01/24,07:47:02,16,07,1, 11.9,1,1, -0.243, 10505.976, 422.923, 52877.925 25/01/24,07:47:02,17,07,1, 11.9,1,1, -0.243, 10505.954, 422.982, 52877.913 25/01/24,07:47:02,18,07,1, 11.9,1,1, -0.243, 10505.929, 422.979, 52877.910 25/01/24,07:47:02,19,07,1, 11.9,1,1, -0.243, 10505.947, 422.987, 52877.934 25/01/24,07:47:03,00,07,1, 12.0,1,1, -0.242, 10505.940, 422.987, 52877.934 25/01/24,07:47:03,01,07,1, 12.0,1,1, -0.242, 10505.927, 423.060, 52877.986 25/01/24,07:47:03,02,07,1, 12.0,1,1, -0.242, 10505.952, 423.074, 52878.030 25/01/24,07:47:03,03,07,1, 12.0,1,1, -0.242, 10505.931, 423.062, 52877.990 25/01/24,07:47:03,04,07,1, 12.0,1,1, -0.242, 10505.959, 423.100, 52878.029 25/01/24,07:47:03,05,07,1, 12.0,1,1, -0.242, 10505.925, 423.107, 52877.984 25/01/24,07:47:03,06,07,1, 12.0,1,1, -0.242, 10505.935, 423.123, 52877.979 25/01/24,07:47:03,07,07,1, 12.0,1,1, -0.242, 10505.931, 423.131, 52878.003 25/01/24,07:47:03,08,07,1, 12.0,1,1, -0.242, 10505.921, 423.142, 52877.960 25/01/24,07:47:03,09,07,1, 12.0,1,1, -0.242, 10505.920, 423.153, 52878.000 25/01/24,07:47:03,10,07,1, 12.0,1,1, -0.242, 10505.917, 423.194, 52877.988 25/01/24,07:47:03,11,07,1, 12.0,1,1, -0.242, 10505.902, 423.182, 52878.004 25/01/24,07:47:03,12,07,1, 12.0,1,1, -0.242, 10505.898, 423.210, 52877.989 25/01/24,07:47:03,13,07,1, 12.0,1,1, -0.242, 10505.899, 423.228, 52878.006 25/01/24,07:47:03,14,07,1, 12.0,1,1, -0.242, 10505.916, 423.251, 52878.047 25/01/24,07:47:03,15,07,1, 12.0,1,1, -0.242, 10505.889, 423.285, 52878.071 25/01/24,07:47:03,16,07,1, 12.0,1,1, -0.242, 10505.923, 423.303, 52878.116 25/01/24,07:47:03,17,07,1, 12.0,1,1, -0.242, 10505.894, 423.333, 52878.086 25/01/24,07:47:03,18,07,1, 12.0,1,1, -0.242, 10505.885, 423.343, 52878.048 25/01/24,07:47:03,19,07,1, 12.0,1,1, -0.242, 10505.909, 423.375, 52878.074 25/01/24,07:47:04,00,07,1, 11.9,1,1, -0.242, 10505.906, 423.375, 52878.074 25/01/24,07:47:04,01,07,1, 11.9,1,1, -0.242, 10505.876, 423.430, 52878.089 25/01/24,07:47:04,02,07,1, 11.9,1,1, -0.242, 10505.892, 423.455, 52878.059 25/01/24,07:47:04,03,07,1, 11.9,1,1, -0.242, 10505.883, 423.490, 52878.118 25/01/24,07:47:04,04,07,1, 11.9,1,1, -0.242, 10505.874, 423.469, 52878.080 25/01/24,07:47:04,05,07,1, 11.9,1,1, -0.242, 10505.877, 423.507, 52878.118 25/01/24,07:47:04,06,07,1, 11.9,1,1, -0.242, 10505.860, 423.522, 52878.106 25/01/24,07:47:04,07,07,1, 11.9,1,1, -0.242, 10505.865, 423.536, 52878.154 25/01/24,07:47:04,08,07,1, 11.9,1,1, -0.242, 10505.865, 423.559, 52878.141 25/01/24,07:47:04,09,07,1, 11.9,1,1, -0.242, 10505.859, 423.597, 52878.238 25/01/24,07:47:04,10,07,1, 11.9,1,1, -0.242, 10505.833, 423.621, 52878.198 25/01/24,07:47:04,11,07,1, 11.9,1,1, -0.242, 10505.846, 423.650, 52878.202 25/01/24,07:47:04,12,07,1, 11.9,1,1, -0.242, 10505.856, 423.668, 52878.145 25/01/24,07:47:04,13,07,1, 11.9,1,1, -0.242, 10505.844, 423.725, 52878.167 25/01/24,07:47:04,14,07,1, 11.9,1,1, -0.242, 10505.852, 423.703, 52878.194 25/01/24,07:47:04,15,07,1, 11.9,1,1, -0.242, 10505.847, 423.753, 52878.210 25/01/24,07:47:04,16,07,1, 11.9,1,1, -0.242, 10505.846, 423.780, 52878.248 25/01/24,07:47:04,17,07,1, 11.9,1,1, -0.242, 10505.840, 423.790, 52878.247 25/01/24,07:47:04,18,07,1, 11.9,1,1, -0.242, 10505.856, 423.830, 52878.258 25/01/24,07:47:04,19,07,1, 11.9,1,1, -0.242, 10505.847, 423.862, 52878.238 25/01/24,07:47:05,00,07,1, 11.9,1,1, -0.239, 10505.840, 423.862, 52878.238 25/01/24,07:47:05,01,07,1, 11.9,1,1, -0.239, 10505.817, 423.926, 52878.339 25/01/24,07:47:05,02,07,1, 11.9,1,1, -0.239, 10505.837, 423.948, 52878.281 25/01/24,07:47:05,03,07,1, 11.9,1,1, -0.239, 10505.822, 423.954, 52878.300 25/01/24,07:47:05,04,07,1, 11.9,1,1, -0.239, 10505.824, 423.994, 52878.324 25/01/24,07:47:05,05,07,1, 11.9,1,1, -0.239, 10505.809, 424.029, 52878.323 25/01/24,07:47:05,06,07,1, 11.9,1,1, -0.239, 10505.810, 424.029, 52878.289 25/01/24,07:47:05,07,07,1, 11.9,1,1, -0.239, 10505.797, 424.067, 52878.310 25/01/24,07:47:05,08,07,1, 11.9,1,1, -0.239, 10505.801, 424.089, 52878.366 25/01/24,07:47:05,09,07,1, 11.9,1,1, -0.239, 10505.822, 424.114, 52878.396 25/01/24,07:47:05,10,07,1, 11.9,1,1, -0.239, 10505.813, 424.153, 52878.355 25/01/24,07:47:05,11,07,1, 11.9,1,1, -0.239, 10505.825, 424.182, 52878.390 25/01/24,07:47:05,12,07,1, 11.9,1,1, -0.239, 10505.796, 424.233, 52878.415 25/01/24,07:47:05,13,07,1, 11.9,1,1, -0.239, 10505.809, 424.252, 52878.364 25/01/24,07:47:05,14,07,1, 11.9,1,1, -0.239, 10505.797, 424.248, 52878.373 25/01/24,07:47:05,15,07,1, 11.9,1,1, -0.239, 10505.796, 424.314, 52878.424 25/01/24,07:47:05,16,07,1, 11.9,1,1, -0.239, 10505.792, 424.354, 52878.563 25/01/24,07:47:05,17,07,1, 11.9,1,1, -0.239, 10505.779, 424.374, 52878.503 25/01/24,07:47:05,18,07,1, 11.9,1,1, -0.239, 10505.773, 424.409, 52878.460 25/01/24,07:47:05,19,07,1, 11.9,1,1, -0.239, 10505.797, 424.437, 52878.490 25/01/24,07:47:06,00,07,1, 11.9,1,1, -0.243, 10505.790, 424.437, 52878.490 25/01/24,07:47:06,01,07,1, 11.9,1,1, -0.243, 10505.772, 424.484, 52878.444 25/01/24,07:47:06,02,07,1, 11.9,1,1, -0.243, 10505.772, 424.533, 52878.424 25/01/24,07:47:06,03,07,1, 11.9,1,1, -0.243, 10505.762, 424.553, 52878.454 25/01/24,07:47:06,04,07,1, 11.9,1,1, -0.243, 10505.759, 424.585, 52878.498 25/01/24,07:47:06,05,07,1, 11.9,1,1, -0.243, 10505.763, 424.581, 52878.513 25/01/24,07:47:06,06,07,1, 11.9,1,1, -0.243, 10505.753, 424.640, 52878.524 25/01/24,07:47:06,07,07,1, 11.9,1,1, -0.243, 10505.753, 424.645, 52878.504 25/01/24,07:47:06,08,07,1, 11.9,1,1, -0.243, 10505.756, 424.692, 52878.542 25/01/24,07:47:06,09,07,1, 11.9,1,1, -0.243, 10505.742, 424.712, 52878.531 25/01/24,07:47:06,10,07,1, 11.9,1,1, -0.243, 10505.754, 424.753, 52878.595 25/01/24,07:47:06,11,07,1, 11.9,1,1, -0.243, 10505.752, 424.754, 52878.584 25/01/24,07:47:06,12,07,1, 11.9,1,1, -0.243, 10505.755, 424.787, 52878.574 25/01/24,07:47:06,13,07,1, 11.9,1,1, -0.243, 10505.734, 424.836, 52878.606 25/01/24,07:47:06,14,07,1, 11.9,1,1, -0.243, 10505.735, 424.872, 52878.560 25/01/24,07:47:06,15,07,1, 11.9,1,1, -0.243, 10505.749, 424.902, 52878.608 25/01/24,07:47:06,16,07,1, 11.9,1,1, -0.243, 10505.734, 424.917, 52878.577 25/01/24,07:47:06,17,07,1, 11.9,1,1, -0.243, 10505.744, 424.961, 52878.641 25/01/24,07:47:06,18,07,1, 11.9,1,1, -0.243, 10505.755, 424.982, 52878.686 25/01/24,07:47:06,19,07,1, 11.9,1,1, -0.243, 10505.745, 425.008, 52878.668 25/01/24,07:47:07,00,07,1, 11.9,1,1, -0.247, 10505.739, 425.008, 52878.668 25/01/24,07:47:07,01,07,1, 11.9,1,1, -0.247, 10505.766, 425.105, 52878.680 25/01/24,07:47:07,02,07,1, 11.9,1,1, -0.247, 10505.709, 425.109, 52878.698 25/01/24,07:47:07,03,07,1, 11.9,1,1, -0.247, 10505.725, 425.114, 52878.688 25/01/24,07:47:07,04,07,1, 11.9,1,1, -0.247, 10505.727, 425.150, 52878.745 25/01/24,07:47:07,05,07,1, 11.9,1,1, -0.247, 10505.700, 425.180, 52878.728 25/01/24,07:47:07,06,07,1, 11.9,1,1, -0.247, 10505.713, 425.204, 52878.713 25/01/24,07:47:07,07,07,1, 11.9,1,1, -0.247, 10505.721, 425.256, 52878.709 25/01/24,07:47:07,08,07,1, 11.9,1,1, -0.247, 10505.714, 425.268, 52878.723 25/01/24,07:47:07,09,07,1, 11.9,1,1, -0.247, 10505.708, 425.293, 52878.714 25/01/24,07:47:07,10,07,1, 11.9,1,1, -0.247, 10505.707, 425.317, 52878.756 25/01/24,07:47:07,11,07,1, 11.9,1,1, -0.247, 10505.707, 425.370, 52878.757 25/01/24,07:47:07,12,07,1, 11.9,1,1, -0.247, 10505.706, 425.388, 52878.800 25/01/24,07:47:07,13,07,1, 11.9,1,1, -0.247, 10505.696, 425.411, 52878.824 25/01/24,07:47:07,14,07,1, 11.9,1,1, -0.247, 10505.688, 425.431, 52878.796 25/01/24,07:47:07,15,07,1, 11.9,1,1, -0.247, 10505.672, 425.484, 52878.779 25/01/24,07:47:07,16,07,1, 11.9,1,1, -0.247, 10505.680, 425.501, 52878.796 25/01/24,07:47:07,17,07,1, 11.9,1,1, -0.247, 10505.679, 425.509, 52878.824 25/01/24,07:47:07,18,07,1, 11.9,1,1, -0.247, 10505.687, 425.567, 52878.838 25/01/24,07:47:07,19,07,1, 11.9,1,1, -0.247, 10505.676, 425.596, 52878.860 25/01/24,07:47:08,00,07,1, 12.0,1,1, -0.243, 10505.673, 425.596, 52878.860 25/01/24,07:47:08,01,07,1, 12.0,1,1, -0.243, 10505.653, 425.634, 52878.837 25/01/24,07:47:08,02,07,1, 12.0,1,1, -0.243, 10505.657, 425.658, 52878.800 25/01/24,07:47:08,03,07,1, 12.0,1,1, -0.243, 10505.649, 425.653, 52878.825 25/01/24,07:47:08,04,07,1, 12.0,1,1, -0.243, 10505.626, 425.700, 52878.857 25/01/24,07:47:08,05,07,1, 12.0,1,1, -0.243, 10505.623, 425.742, 52878.896 25/01/24,07:47:08,06,07,1, 12.0,1,1, -0.243, 10505.637, 425.786, 52878.941 25/01/24,07:47:08,07,07,1, 12.0,1,1, -0.243, 10505.626, 425.768, 52878.888 25/01/24,07:47:08,08,07,1, 12.0,1,1, -0.243, 10505.622, 425.826, 52878.923 25/01/24,07:47:08,09,07,1, 12.0,1,1, -0.243, 10505.609, 425.859, 52878.914 25/01/24,07:47:08,10,07,1, 12.0,1,1, -0.243, 10505.609, 425.890, 52878.937 25/01/24,07:47:08,11,07,1, 12.0,1,1, -0.243, 10505.618, 425.907, 52878.992 25/01/24,07:47:08,12,07,1, 12.0,1,1, -0.243, 10505.584, 425.988, 52878.931 25/01/24,07:47:08,13,07,1, 12.0,1,1, -0.243, 10505.585, 425.996, 52878.980 25/01/24,07:47:08,14,07,1, 12.0,1,1, -0.243, 10505.583, 426.046, 52878.958 25/01/24,07:47:08,15,07,1, 12.0,1,1, -0.243, 10505.569, 426.038, 52878.977 25/01/24,07:47:08,16,07,1, 12.0,1,1, -0.243, 10505.540, 426.086, 52878.995 25/01/24,07:47:08,17,07,1, 12.0,1,1, -0.243, 10505.560, 426.104, 52878.999 25/01/24,07:47:08,18,07,1, 12.0,1,1, -0.243, 10505.538, 426.134, 52879.011 25/01/24,07:47:08,19,07,1, 12.0,1,1, -0.243, 10505.523, 426.165, 52878.994 25/01/24,07:47:09,00,07,1, 12.0,1,1, -0.245, 10505.522, 426.165, 52878.994 25/01/24,07:47:09,01,07,1, 12.0,1,1, -0.245, 10505.529, 426.214, 52879.048 25/01/24,07:47:09,02,07,1, 12.0,1,1, -0.245, 10505.507, 426.273, 52879.062 25/01/24,07:47:09,03,07,1, 12.0,1,1, -0.245, 10505.502, 426.314, 52879.033 25/01/24,07:47:09,04,07,1, 12.0,1,1, -0.245, 10505.498, 426.324, 52879.045 25/01/24,07:47:09,05,07,1, 12.0,1,1, -0.245, 10505.487, 426.368, 52879.094 25/01/24,07:47:09,06,07,1, 12.0,1,1, -0.245, 10505.470, 426.411, 52879.078 25/01/24,07:47:09,07,07,1, 12.0,1,1, -0.245, 10505.484, 426.418, 52879.069 25/01/24,07:47:09,08,07,1, 12.0,1,1, -0.245, 10505.488, 426.474, 52879.038 25/01/24,07:47:09,09,07,1, 12.0,1,1, -0.245, 10505.482, 426.492, 52879.048 25/01/24,07:47:09,10,07,1, 12.0,1,1, -0.245, 10505.501, 426.531, 52879.089 25/01/24,07:47:09,11,07,1, 12.0,1,1, -0.245, 10505.442, 426.548, 52879.074 25/01/24,07:47:09,12,07,1, 12.0,1,1, -0.245, 10505.445, 426.602, 52879.096 25/01/24,07:47:09,13,07,1, 12.0,1,1, -0.245, 10505.458, 426.637, 52879.128 25/01/24,07:47:09,14,07,1, 12.0,1,1, -0.245, 10505.429, 426.667, 52879.123 25/01/24,07:47:09,15,07,1, 12.0,1,1, -0.245, 10505.419, 426.686, 52879.129 25/01/24,07:47:09,16,07,1, 12.0,1,1, -0.245, 10505.394, 426.713, 52879.137 25/01/24,07:47:09,17,07,1, 12.0,1,1, -0.245, 10505.416, 426.723, 52879.139 25/01/24,07:47:09,18,07,1, 12.0,1,1, -0.245, 10505.391, 426.781, 52879.174 25/01/24,07:47:09,19,07,1, 12.0,1,1, -0.245, 10505.376, 426.802, 52879.202 25/01/24,07:47:10,00,07,1, 11.9,1,1, -0.240, 10505.372, 426.802, 52879.202 25/01/24,07:47:10,01,07,1, 11.9,1,1, -0.240, 10505.401, 426.859, 52879.089 25/01/24,07:47:10,02,07,1, 11.9,1,1, -0.240, 10505.412, 426.897, 52879.087 25/01/24,07:47:10,03,07,1, 11.9,1,1, -0.240, 10505.383, 426.936, 52879.201 25/01/24,07:47:10,04,07,1, 11.9,1,1, -0.240, 10505.377, 426.971, 52879.135 25/01/24,07:47:10,05,07,1, 11.9,1,1, -0.240, 10505.354, 427.023, 52879.221 25/01/24,07:47:10,06,07,1, 11.9,1,1, -0.240, 10505.377, 427.028, 52879.169 25/01/24,07:47:10,07,07,1, 11.9,1,1, -0.240, 10505.354, 427.072, 52879.268 25/01/24,07:47:10,08,07,1, 11.9,1,1, -0.240, 10505.330, 427.094, 52879.238 25/01/24,07:47:10,09,07,1, 11.9,1,1, -0.240, 10505.318, 427.123, 52879.240 25/01/24,07:47:10,10,07,1, 11.9,1,1, -0.240, 10505.330, 427.176, 52879.255 25/01/24,07:47:10,11,07,1, 11.9,1,1, -0.240, 10505.301, 427.194, 52879.296 25/01/24,07:47:10,12,07,1, 11.9,1,1, -0.240, 10505.270, 427.209, 52879.264 25/01/24,07:47:10,13,07,1, 11.9,1,1, -0.240, 10505.293, 427.228, 52879.269 25/01/24,07:47:10,14,07,1, 11.9,1,1, -0.240, 10505.299, 427.280, 52879.229 25/01/24,07:47:10,15,07,1, 11.9,1,1, -0.240, 10505.282, 427.290, 52879.229 25/01/24,07:47:10,16,07,1, 11.9,1,1, -0.240, 10505.277, 427.316, 52879.205 25/01/24,07:47:10,17,07,1, 11.9,1,1, -0.240, 10505.243, 427.369, 52879.256 25/01/24,07:47:10,18,07,1, 11.9,1,1, -0.240, 10505.260, 427.381, 52879.293 25/01/24,07:47:10,19,07,1, 11.9,1,1, -0.240, 10505.238, 427.407, 52879.282 25/01/24,07:47:11,00,08,1, 11.9,1,1, -0.244, 10505.230, 427.407, 52879.282 25/01/24,07:47:11,01,08,1, 11.9,1,1, -0.244, 10505.199, 427.466, 52879.314 25/01/24,07:47:11,02,08,1, 11.9,1,1, -0.244, 10505.204, 427.521, 52879.314 25/01/24,07:47:11,03,08,1, 11.9,1,1, -0.244, 10505.171, 427.532, 52879.341 25/01/24,07:47:11,04,08,1, 11.9,1,1, -0.244, 10505.198, 427.563, 52879.365 25/01/24,07:47:11,05,08,1, 11.9,1,1, -0.244, 10505.181, 427.590, 52879.378 25/01/24,07:47:11,06,08,1, 11.9,1,1, -0.244, 10505.159, 427.623, 52879.372 25/01/24,07:47:11,07,08,1, 11.9,1,1, -0.244, 10505.163, 427.669, 52879.352 25/01/24,07:47:11,08,08,1, 11.9,1,1, -0.244, 10505.152, 427.702, 52879.376 25/01/24,07:47:11,09,08,1, 11.9,1,1, -0.244, 10505.151, 427.725, 52879.356 25/01/24,07:47:11,10,08,1, 11.9,1,1, -0.244, 10505.119, 427.764, 52879.355 25/01/24,07:47:11,11,08,1, 11.9,1,1, -0.244, 10505.088, 427.808, 52879.397 25/01/24,07:47:11,12,08,1, 11.9,1,1, -0.244, 10505.083, 427.812, 52879.439 25/01/24,07:47:11,13,08,1, 11.9,1,1, -0.244, 10505.093, 427.856, 52879.443 25/01/24,07:47:11,14,08,1, 11.9,1,1, -0.244, 10505.074, 427.911, 52879.463 25/01/24,07:47:11,15,08,1, 11.9,1,1, -0.244, 10505.059, 427.909, 52879.453 25/01/24,07:47:11,16,08,1, 11.9,1,1, -0.244, 10505.054, 427.944, 52879.422 25/01/24,07:47:11,17,08,1, 11.9,1,1, -0.244, 10505.023, 427.963, 52879.427 25/01/24,07:47:11,18,08,1, 11.9,1,1, -0.244, 10505.039, 427.991, 52879.461 25/01/24,07:47:11,19,08,1, 11.9,1,1, -0.244, 10505.013, 428.009, 52879.389 25/01/24,07:47:12,00,07,1, 12.0,1,1, -0.242, 10505.005, 428.009, 52879.389 25/01/24,07:47:12,01,07,1, 12.0,1,1, -0.242, 10505.010, 428.090, 52879.391 25/01/24,07:47:12,02,07,1, 12.0,1,1, -0.242, 10504.970, 428.128, 52879.464 25/01/24,07:47:12,03,07,1, 12.0,1,1, -0.242, 10504.960, 428.151, 52879.410 25/01/24,07:47:12,04,07,1, 12.0,1,1, -0.242, 10504.952, 428.180, 52879.364 25/01/24,07:47:12,05,07,1, 12.0,1,1, -0.242, 10504.957, 428.209, 52879.462 25/01/24,07:47:12,06,07,1, 12.0,1,1, -0.242, 10504.921, 428.255, 52879.420 25/01/24,07:47:12,07,07,1, 12.0,1,1, -0.242, 10504.943, 428.286, 52879.570 25/01/24,07:47:12,08,07,1, 12.0,1,1, -0.242, 10504.918, 428.308, 52879.471 25/01/24,07:47:12,09,07,1, 12.0,1,1, -0.242, 10504.883, 428.347, 52879.449 25/01/24,07:47:12,10,07,1, 12.0,1,1, -0.242, 10504.882, 428.372, 52879.510 25/01/24,07:47:12,11,07,1, 12.0,1,1, -0.242, 10504.856, 428.388, 52879.480 25/01/24,07:47:12,12,07,1, 12.0,1,1, -0.242, 10504.846, 428.413, 52879.492 25/01/24,07:47:12,13,07,1, 12.0,1,1, -0.242, 10504.853, 428.468, 52879.552 25/01/24,07:47:12,14,07,1, 12.0,1,1, -0.242, 10504.813, 428.480, 52879.505 25/01/24,07:47:12,15,07,1, 12.0,1,1, -0.242, 10504.817, 428.478, 52879.531 25/01/24,07:47:12,16,07,1, 12.0,1,1, -0.242, 10504.780, 428.550, 52879.513 25/01/24,07:47:12,17,07,1, 12.0,1,1, -0.242, 10504.778, 428.594, 52879.527 25/01/24,07:47:12,18,07,1, 12.0,1,1, -0.242, 10504.770, 428.620, 52879.521 25/01/24,07:47:12,19,07,1, 12.0,1,1, -0.242, 10504.723, 428.643, 52879.505 25/01/24,07:47:13,00,07,1, 11.9,1,1, -0.246, 10504.721, 428.643, 52879.505 25/01/24,07:47:13,01,07,1, 11.9,1,1, -0.246, 10504.730, 428.729, 52879.628 25/01/24,07:47:13,02,07,1, 11.9,1,1, -0.246, 10504.693, 428.752, 52879.623 25/01/24,07:47:13,03,07,1, 11.9,1,1, -0.246, 10504.687, 428.782, 52879.598 25/01/24,07:47:13,04,07,1, 11.9,1,1, -0.246, 10504.660, 428.821, 52879.594 25/01/24,07:47:13,05,07,1, 11.9,1,1, -0.246, 10504.642, 428.850, 52879.574 25/01/24,07:47:13,06,07,1, 11.9,1,1, -0.246, 10504.654, 428.896, 52879.614 25/01/24,07:47:13,07,07,1, 11.9,1,1, -0.246, 10504.641, 428.922, 52879.614 25/01/24,07:47:13,08,07,1, 11.9,1,1, -0.246, 10504.635, 428.937, 52879.626 25/01/24,07:47:13,09,07,1, 11.9,1,1, -0.246, 10504.583, 428.972, 52879.606 25/01/24,07:47:13,10,07,1, 11.9,1,1, -0.246, 10504.553, 428.987, 52879.590 25/01/24,07:47:13,11,07,1, 11.9,1,1, -0.246, 10504.568, 429.000, 52879.577 25/01/24,07:47:13,12,07,1, 11.9,1,1, -0.246, 10504.550, 429.058, 52879.604 25/01/24,07:47:13,13,07,1, 11.9,1,1, -0.246, 10504.523, 429.110, 52879.637 25/01/24,07:47:13,14,07,1, 11.9,1,1, -0.246, 10504.516, 429.134, 52879.681 25/01/24,07:47:13,15,07,1, 11.9,1,1, -0.246, 10504.520, 429.180, 52879.671 25/01/24,07:47:13,16,07,1, 11.9,1,1, -0.246, 10504.513, 429.194, 52879.682 25/01/24,07:47:13,17,07,1, 11.9,1,1, -0.246, 10504.488, 429.221, 52879.642 25/01/24,07:47:13,18,07,1, 11.9,1,1, -0.246, 10504.463, 429.266, 52879.687 25/01/24,07:47:13,19,07,1, 11.9,1,1, -0.246, 10504.442, 429.307, 52879.640 25/01/24,07:47:14,00,07,1, 11.9,1,1, -0.243, 10504.438, 429.307, 52879.640 25/01/24,07:47:14,01,07,1, 11.9,1,1, -0.243, 10504.446, 429.382, 52879.729 25/01/24,07:47:14,02,07,1, 11.9,1,1, -0.243, 10504.429, 429.448, 52879.720 25/01/24,07:47:14,03,07,1, 11.9,1,1, -0.243, 10504.378, 429.467, 52879.708 25/01/24,07:47:14,04,07,1, 11.9,1,1, -0.243, 10504.395, 429.500, 52879.693 25/01/24,07:47:14,05,07,1, 11.9,1,1, -0.243, 10504.350, 429.500, 52879.726 25/01/24,07:47:14,06,07,1, 11.9,1,1, -0.243, 10504.334, 429.528, 52879.688 25/01/24,07:47:14,07,07,1, 11.9,1,1, -0.243, 10504.343, 429.545, 52879.777 25/01/24,07:47:14,08,07,1, 11.9,1,1, -0.243, 10504.311, 429.574, 52879.783 25/01/24,07:47:14,09,07,1, 11.9,1,1, -0.243, 10504.308, 429.607, 52879.752 25/01/24,07:47:14,10,07,1, 11.9,1,1, -0.243, 10504.286, 429.664, 52879.743 25/01/24,07:47:14,11,07,1, 11.9,1,1, -0.243, 10504.304, 429.688, 52879.748 25/01/24,07:47:14,12,07,1, 11.9,1,1, -0.243, 10504.264, 429.709, 52879.734 25/01/24,07:47:14,13,07,1, 11.9,1,1, -0.243, 10504.254, 429.749, 52879.790 25/01/24,07:47:14,14,07,1, 11.9,1,1, -0.243, 10504.257, 429.777, 52879.765 25/01/24,07:47:14,15,07,1, 11.9,1,1, -0.243, 10504.228, 429.824, 52879.736 25/01/24,07:47:14,16,07,1, 11.9,1,1, -0.243, 10504.198, 429.837, 52879.732 25/01/24,07:47:14,17,07,1, 11.9,1,1, -0.243, 10504.195, 429.888, 52879.764 25/01/24,07:47:14,18,07,1, 11.9,1,1, -0.243, 10504.188, 429.879, 52879.807 25/01/24,07:47:14,19,07,1, 11.9,1,1, -0.243, 10504.200, 429.941, 52879.828 25/01/24,07:47:15,00,08,1, 12.0,1,1, -0.244, 10504.196, 429.941, 52879.828 25/01/24,07:47:15,01,08,1, 12.0,1,1, -0.244, 10504.151, 430.012, 52879.819 25/01/24,07:47:15,02,08,1, 12.0,1,1, -0.244, 10504.132, 430.023, 52879.823 25/01/24,07:47:15,03,08,1, 12.0,1,1, -0.244, 10504.123, 430.047, 52879.858 25/01/24,07:47:15,04,08,1, 12.0,1,1, -0.244, 10504.095, 430.073, 52879.815 25/01/24,07:47:15,05,08,1, 12.0,1,1, -0.244, 10504.083, 430.076, 52879.843 25/01/24,07:47:15,06,08,1, 12.0,1,1, -0.244, 10504.088, 430.091, 52879.769 25/01/24,07:47:15,07,08,1, 12.0,1,1, -0.244, 10504.073, 430.154, 52879.807 25/01/24,07:47:15,08,08,1, 12.0,1,1, -0.244, 10504.056, 430.162, 52879.855 25/01/24,07:47:15,09,08,1, 12.0,1,1, -0.244, 10504.032, 430.181, 52879.816 25/01/24,07:47:15,10,08,1, 12.0,1,1, -0.244, 10504.038, 430.242, 52879.832 25/01/24,07:47:15,11,08,1, 12.0,1,1, -0.244, 10504.008, 430.264, 52879.825 25/01/24,07:47:15,12,08,1, 12.0,1,1, -0.244, 10504.014, 430.301, 52879.859 25/01/24,07:47:15,13,08,1, 12.0,1,1, -0.244, 10504.000, 430.327, 52879.902 25/01/24,07:47:15,14,08,1, 12.0,1,1, -0.244, 10503.958, 430.346, 52879.887 25/01/24,07:47:15,15,08,1, 12.0,1,1, -0.244, 10503.965, 430.347, 52879.915 25/01/24,07:47:15,16,08,1, 12.0,1,1, -0.244, 10503.967, 430.377, 52879.830 25/01/24,07:47:15,17,08,1, 12.0,1,1, -0.244, 10503.944, 430.402, 52879.845 25/01/24,07:47:15,18,08,1, 12.0,1,1, -0.244, 10503.932, 430.436, 52879.799 25/01/24,07:47:15,19,08,1, 12.0,1,1, -0.244, 10503.891, 430.466, 52879.877 25/01/24,07:47:16,00,08,1, 12.0,1,1, -0.243, 10503.887, 430.466, 52879.877 25/01/24,07:47:16,01,08,1, 12.0,1,1, -0.243, 10503.898, 430.487, 52879.827 25/01/24,07:47:16,02,08,1, 12.0,1,1, -0.243, 10503.880, 430.516, 52879.889 25/01/24,07:47:16,03,08,1, 12.0,1,1, -0.243, 10503.868, 430.581, 52879.850 25/01/24,07:47:16,04,08,1, 12.0,1,1, -0.243, 10503.894, 430.591, 52879.817 25/01/24,07:47:16,05,08,1, 12.0,1,1, -0.243, 10503.863, 430.603, 52879.821 25/01/24,07:47:16,06,08,1, 12.0,1,1, -0.243, 10503.846, 430.636, 52879.881 25/01/24,07:47:16,07,08,1, 12.0,1,1, -0.243, 10503.845, 430.650, 52879.908 25/01/24,07:47:16,08,08,1, 12.0,1,1, -0.243, 10503.816, 430.689, 52879.896 25/01/24,07:47:16,09,08,1, 12.0,1,1, -0.243, 10503.796, 430.723, 52879.904 25/01/24,07:47:16,10,08,1, 12.0,1,1, -0.243, 10503.803, 430.751, 52880.121 25/01/24,07:47:16,11,08,1, 12.0,1,1, -0.243, 10503.804, 430.762, 52879.782 25/01/24,07:47:16,12,08,1, 12.0,1,1, -0.243, 10503.782, 430.777, 52879.814 25/01/24,07:47:16,13,08,1, 12.0,1,1, -0.243, 10503.765, 430.793, 52879.864 25/01/24,07:47:16,14,08,1, 12.0,1,1, -0.243, 10503.746, 430.811, 52879.821 25/01/24,07:47:16,15,08,1, 12.0,1,1, -0.243, 10503.751, 430.840, 52879.875 25/01/24,07:47:16,16,08,1, 12.0,1,1, -0.243, 10503.742, 430.859, 52879.833 25/01/24,07:47:16,17,08,1, 12.0,1,1, -0.243, 10503.724, 430.877, 52879.863 25/01/24,07:47:16,18,08,1, 12.0,1,1, -0.243, 10503.729, 430.878, 52879.863 25/01/24,07:47:16,19,08,1, 12.0,1,1, -0.243, 10503.707, 430.902, 52879.798 25/01/24,07:47:17,00,08,1, 12.0,1,1, -0.243, 10503.703, 430.902, 52879.798 25/01/24,07:47:17,01,08,1, 12.0,1,1, -0.243, 10503.708, 430.937, 52879.915 25/01/24,07:47:17,02,08,1, 12.0,1,1, -0.243, 10503.699, 430.948, 52879.926 25/01/24,07:47:17,03,08,1, 12.0,1,1, -0.243, 10503.698, 430.985, 52879.904 25/01/24,07:47:17,04,08,1, 12.0,1,1, -0.243, 10503.694, 431.030, 52879.979 25/01/24,07:47:17,05,08,1, 12.0,1,1, -0.243, 10503.705, 431.044, 52879.920 25/01/24,07:47:17,06,08,1, 12.0,1,1, -0.243, 10503.660, 431.041, 52879.942 25/01/24,07:47:17,07,08,1, 12.0,1,1, -0.243, 10503.676, 431.069, 52879.915 25/01/24,07:47:17,08,08,1, 12.0,1,1, -0.243, 10503.644, 431.062, 52879.843 25/01/24,07:47:17,09,08,1, 12.0,1,1, -0.243, 10503.643, 431.106, 52879.913 25/01/24,07:47:17,10,08,1, 12.0,1,1, -0.243, 10503.626, 431.089, 52879.815 25/01/24,07:47:17,11,08,1, 12.0,1,1, -0.243, 10503.595, 431.137, 52879.837 25/01/24,07:47:17,12,08,1, 12.0,1,1, -0.243, 10503.608, 431.143, 52879.810 25/01/24,07:47:17,13,08,1, 12.0,1,1, -0.243, 10503.620, 431.155, 52879.853 25/01/24,07:47:17,14,08,1, 12.0,1,1, -0.243, 10503.568, 431.174, 52879.907 25/01/24,07:47:17,15,08,1, 12.0,1,1, -0.243, 10503.590, 431.177, 52879.868 25/01/24,07:47:17,16,08,1, 12.0,1,1, -0.243, 10503.558, 431.204, 52879.929 25/01/24,07:47:17,17,08,1, 12.0,1,1, -0.243, 10503.551, 431.234, 52879.907 25/01/24,07:47:17,18,08,1, 12.0,1,1, -0.243, 10503.531, 431.216, 52879.915 25/01/24,07:47:17,19,08,1, 12.0,1,1, -0.243, 10503.526, 431.231, 52879.893 25/01/24,07:47:18,00,09,1, 11.9,1,1, -0.243, 10503.520, 431.231, 52879.893 25/01/24,07:47:18,01,09,1, 11.9,1,1, -0.243, 10503.545, 431.271, 52879.830 25/01/24,07:47:18,02,09,1, 11.9,1,1, -0.243, 10503.551, 431.285, 52879.837 25/01/24,07:47:18,03,09,1, 11.9,1,1, -0.243, 10503.510, 431.290, 52879.869 25/01/24,07:47:18,04,09,1, 11.9,1,1, -0.243, 10503.506, 431.298, 52879.827 25/01/24,07:47:18,05,09,1, 11.9,1,1, -0.243, 10503.509, 431.312, 52879.828 25/01/24,07:47:18,06,09,1, 11.9,1,1, -0.243, 10503.485, 431.301, 52879.849 25/01/24,07:47:18,07,09,1, 11.9,1,1, -0.243, 10503.510, 431.316, 52879.837 25/01/24,07:47:18,08,09,1, 11.9,1,1, -0.243, 10503.474, 431.300, 52879.835 25/01/24,07:47:18,09,09,1, 11.9,1,1, -0.243, 10503.488, 431.339, 52879.862 25/01/24,07:47:18,10,09,1, 11.9,1,1, -0.243, 10503.469, 431.346, 52879.878 25/01/24,07:47:18,11,09,1, 11.9,1,1, -0.243, 10503.471, 431.369, 52879.855 25/01/24,07:47:18,12,09,1, 11.9,1,1, -0.243, 10503.463, 431.380, 52879.841 25/01/24,07:47:18,13,09,1, 11.9,1,1, -0.243, 10503.465, 431.379, 52879.805 25/01/24,07:47:18,14,09,1, 11.9,1,1, -0.243, 10503.459, 431.386, 52879.794 25/01/24,07:47:18,15,09,1, 11.9,1,1, -0.243, 10503.450, 431.402, 52879.817 25/01/24,07:47:18,16,09,1, 11.9,1,1, -0.243, 10503.467, 431.432, 52879.802 25/01/24,07:47:18,17,09,1, 11.9,1,1, -0.243, 10503.447, 431.424, 52879.826 25/01/24,07:47:18,18,09,1, 11.9,1,1, -0.243, 10503.427, 431.452, 52879.825 25/01/24,07:47:18,19,09,1, 11.9,1,1, -0.243, 10503.405, 431.449, 52879.818 25/01/24,07:47:19,00,08,1, 11.9,1,1, -0.243, 10503.403, 431.449, 52879.818 25/01/24,07:47:19,01,08,1, 11.9,1,1, -0.243, 10503.407, 431.486, 52879.824 25/01/24,07:47:19,02,08,1, 11.9,1,1, -0.243, 10503.412, 431.483, 52879.832 25/01/24,07:47:19,03,08,1, 11.9,1,1, -0.243, 10503.382, 431.493, 52879.810 25/01/24,07:47:19,04,08,1, 11.9,1,1, -0.243, 10503.386, 431.503, 52879.819 25/01/24,07:47:19,05,08,1, 11.9,1,1, -0.243, 10503.371, 431.530, 52879.793 25/01/24,07:47:19,06,08,1, 11.9,1,1, -0.243, 10503.386, 431.511, 52879.764 25/01/24,07:47:19,07,08,1, 11.9,1,1, -0.243, 10503.385, 431.521, 52879.795 25/01/24,07:47:19,08,08,1, 11.9,1,1, -0.243, 10503.364, 431.512, 52879.759 25/01/24,07:47:19,09,08,1, 11.9,1,1, -0.243, 10503.358, 431.545, 52879.755 25/01/24,07:47:19,10,08,1, 11.9,1,1, -0.243, 10503.351, 431.550, 52879.779 25/01/24,07:47:19,11,08,1, 11.9,1,1, -0.243, 10503.338, 431.584, 52879.793 25/01/24,07:47:19,12,08,1, 11.9,1,1, -0.243, 10503.366, 431.597, 52879.782 25/01/24,07:47:19,13,08,1, 11.9,1,1, -0.243, 10503.355, 431.603, 52879.812 25/01/24,07:47:19,14,08,1, 11.9,1,1, -0.243, 10503.350, 431.619, 52879.786 25/01/24,07:47:19,15,08,1, 11.9,1,1, -0.243, 10503.346, 431.647, 52879.791 25/01/24,07:47:19,16,08,1, 11.9,1,1, -0.243, 10503.331, 431.640, 52879.817 25/01/24,07:47:19,17,08,1, 11.9,1,1, -0.243, 10503.323, 431.608, 52879.774 25/01/24,07:47:19,18,08,1, 11.9,1,1, -0.243, 10503.327, 431.633, 52879.810 25/01/24,07:47:19,19,08,1, 11.9,1,1, -0.243, 10503.308, 431.612, 52879.701 25/01/24,07:47:20,00,08,1, 11.9,1,1, -0.243, 10503.303, 431.612, 52879.701 25/01/24,07:47:20,01,08,1, 11.9,1,1, -0.243, 10503.311, 431.619, 52879.694 25/01/24,07:47:20,02,08,1, 11.9,1,1, -0.243, 10503.309, 431.634, 52879.801 25/01/24,07:47:20,03,08,1, 11.9,1,1, -0.243, 10503.274, 431.629, 52879.589 25/01/24,07:47:20,04,08,1, 11.9,1,1, -0.243, 10503.311, 431.627, 52879.744 25/01/24,07:47:20,05,08,1, 11.9,1,1, -0.243, 10503.297, 431.632, 52879.747 25/01/24,07:47:20,06,08,1, 11.9,1,1, -0.243, 10503.286, 431.626, 52879.756 25/01/24,07:47:20,07,08,1, 11.9,1,1, -0.243, 10503.291, 431.683, 52879.748 25/01/24,07:47:20,08,08,1, 11.9,1,1, -0.243, 10503.289, 431.678, 52879.673 25/01/24,07:47:20,09,08,1, 11.9,1,1, -0.243, 10503.287, 431.667, 52879.790 25/01/24,07:47:20,10,08,1, 11.9,1,1, -0.243, 10503.271, 431.670, 52879.782 25/01/24,07:47:20,11,08,1, 11.9,1,1, -0.243, 10503.261, 431.669, 52879.800 25/01/24,07:47:20,12,08,1, 11.9,1,1, -0.243, 10503.239, 431.685, 52879.783 25/01/24,07:47:20,13,08,1, 11.9,1,1, -0.243, 10503.261, 431.678, 52879.606 25/01/24,07:47:20,14,08,1, 11.9,1,1, -0.243, 10503.244, 431.678, 52879.590 25/01/24,07:47:20,15,08,1, 11.9,1,1, -0.243, 10503.225, 431.685, 52879.591 25/01/24,07:47:20,16,08,1, 11.9,1,1, -0.243, 10503.231, 431.682, 52879.651 25/01/24,07:47:20,17,08,1, 11.9,1,1, -0.243, 10503.235, 431.662, 52879.622 25/01/24,07:47:20,18,08,1, 11.9,1,1, -0.243, 10503.232, 431.661, 52879.754 25/01/24,07:47:20,19,08,1, 11.9,1,1, -0.243, 10503.212, 431.655, 52879.740 25/01/24,07:47:21,00,08,1, 11.9,1,1, -0.248, 10503.211, 431.655, 52879.740 25/01/24,07:47:21,01,08,1, 11.9,1,1, -0.248, 10503.213, 431.684, 52879.594 25/01/24,07:47:21,02,08,1, 11.9,1,1, -0.248, 10503.194, 431.677, 52879.636 25/01/24,07:47:21,03,08,1, 11.9,1,1, -0.248, 10503.205, 431.693, 52879.672 25/01/24,07:47:21,04,08,1, 11.9,1,1, -0.248, 10503.180, 431.678, 52879.652 25/01/24,07:47:21,05,08,1, 11.9,1,1, -0.248, 10503.185, 431.711, 52879.678 25/01/24,07:47:21,06,08,1, 11.9,1,1, -0.248, 10503.171, 431.696, 52879.676 25/01/24,07:47:21,07,08,1, 11.9,1,1, -0.248, 10503.160, 431.718, 52879.621 25/01/24,07:47:21,08,08,1, 11.9,1,1, -0.248, 10503.149, 431.669, 52879.606 25/01/24,07:47:21,09,08,1, 11.9,1,1, -0.248, 10503.142, 431.693, 52879.608 25/01/24,07:47:21,10,08,1, 11.9,1,1, -0.248, 10503.154, 431.677, 52879.633 25/01/24,07:47:21,11,08,1, 11.9,1,1, -0.248, 10503.141, 431.695, 52879.561 25/01/24,07:47:21,12,08,1, 11.9,1,1, -0.248, 10503.137, 431.685, 52879.539 25/01/24,07:47:21,13,08,1, 11.9,1,1, -0.248, 10503.137, 431.669, 52879.558 25/01/24,07:47:21,14,08,1, 11.9,1,1, -0.248, 10503.113, 431.670, 52879.576 25/01/24,07:47:21,15,08,1, 11.9,1,1, -0.248, 10503.086, 431.673, 52879.574 25/01/24,07:47:21,16,08,1, 11.9,1,1, -0.248, 10503.083, 431.683, 52879.564 25/01/24,07:47:21,17,08,1, 11.9,1,1, -0.248, 10503.053, 431.693, 52879.656 25/01/24,07:47:21,18,08,1, 11.9,1,1, -0.248, 10503.050, 431.701, 52879.644 25/01/24,07:47:21,19,08,1, 11.9,1,1, -0.248, 10503.064, 431.723, 52879.604 25/01/24,07:47:22,00,08,1, 11.9,1,1, -0.244, 10503.061, 431.723, 52879.604 25/01/24,07:47:22,01,08,1, 11.9,1,1, -0.244, 10503.062, 431.692, 52879.530 25/01/24,07:47:22,02,08,1, 11.9,1,1, -0.244, 10503.028, 431.690, 52879.485 25/01/24,07:47:22,03,08,1, 11.9,1,1, -0.244, 10503.019, 431.686, 52879.506 25/01/24,07:47:22,04,08,1, 11.9,1,1, -0.244, 10503.028, 431.674, 52879.525 25/01/24,07:47:22,05,08,1, 11.9,1,1, -0.244, 10503.022, 431.658, 52879.504 25/01/24,07:47:22,06,08,1, 11.9,1,1, -0.244, 10503.011, 431.653, 52879.481 25/01/24,07:47:22,07,08,1, 11.9,1,1, -0.244, 10503.008, 431.658, 52879.521 25/01/24,07:47:22,08,08,1, 11.9,1,1, -0.244, 10502.992, 431.666, 52879.491 25/01/24,07:47:22,09,08,1, 11.9,1,1, -0.244, 10502.978, 431.653, 52879.472 25/01/24,07:47:22,10,08,1, 11.9,1,1, -0.244, 10502.998, 431.659, 52879.496 25/01/24,07:47:22,11,08,1, 11.9,1,1, -0.244, 10502.966, 431.658, 52879.508 25/01/24,07:47:22,12,08,1, 11.9,1,1, -0.244, 10502.965, 431.634, 52879.523 25/01/24,07:47:22,13,08,1, 11.9,1,1, -0.244, 10502.952, 431.656, 52879.496 25/01/24,07:47:22,14,08,1, 11.9,1,1, -0.244, 10502.966, 431.679, 52879.454 25/01/24,07:47:22,15,08,1, 11.9,1,1, -0.244, 10502.966, 431.614, 52879.396 25/01/24,07:47:22,16,08,1, 11.9,1,1, -0.244, 10502.934, 431.631, 52879.385 25/01/24,07:47:22,17,08,1, 11.9,1,1, -0.244, 10502.950, 431.635, 52879.447 25/01/24,07:47:22,18,08,1, 11.9,1,1, -0.244, 10502.941, 431.603, 52879.380 25/01/24,07:47:22,19,08,1, 11.9,1,1, -0.244, 10502.931, 431.602, 52879.335 25/01/24,07:47:23,00,08,1, 11.9,1,1, -0.242, 10502.927, 431.602, 52879.335 25/01/24,07:47:23,01,08,1, 11.9,1,1, -0.242, 10502.917, 431.600, 52879.417 25/01/24,07:47:23,02,08,1, 11.9,1,1, -0.242, 10502.897, 431.589, 52879.406 25/01/24,07:47:23,03,08,1, 11.9,1,1, -0.242, 10502.876, 431.594, 52879.380 25/01/24,07:47:23,04,08,1, 11.9,1,1, -0.242, 10502.905, 431.603, 52879.414 25/01/24,07:47:23,05,08,1, 11.9,1,1, -0.242, 10502.882, 431.593, 52879.450 25/01/24,07:47:23,06,08,1, 11.9,1,1, -0.242, 10502.880, 431.590, 52879.371 25/01/24,07:47:23,07,08,1, 11.9,1,1, -0.242, 10502.892, 431.583, 52879.342 25/01/24,07:47:23,08,08,1, 11.9,1,1, -0.242, 10502.863, 431.555, 52879.367 25/01/24,07:47:23,09,08,1, 11.9,1,1, -0.242, 10502.874, 431.554, 52879.299 25/01/24,07:47:23,10,08,1, 11.9,1,1, -0.242, 10502.866, 431.599, 52879.358 25/01/24,07:47:23,11,08,1, 11.9,1,1, -0.242, 10502.855, 431.564, 52879.274 25/01/24,07:47:23,12,08,1, 11.9,1,1, -0.242, 10502.894, 431.546, 52879.301 25/01/24,07:47:23,13,08,1, 11.9,1,1, -0.242, 10502.863, 431.550, 52879.286 25/01/24,07:47:23,14,08,1, 11.9,1,1, -0.242, 10502.868, 431.553, 52879.322 25/01/24,07:47:23,15,08,1, 11.9,1,1, -0.242, 10502.870, 431.511, 52879.266 25/01/24,07:47:23,16,08,1, 11.9,1,1, -0.242, 10502.834, 431.542, 52879.287 25/01/24,07:47:23,17,08,1, 11.9,1,1, -0.242, 10502.833, 431.506, 52879.308 25/01/24,07:47:23,18,08,1, 11.9,1,1, -0.242, 10502.824, 431.496, 52879.276 25/01/24,07:47:23,19,08,1, 11.9,1,1, -0.242, 10502.834, 431.514, 52879.311 25/01/24,07:47:24,00,08,1, 12.0,1,1, -0.245, 10502.827, 431.514, 52879.311 25/01/24,07:47:24,01,08,1, 12.0,1,1, -0.245, 10502.814, 431.510, 52879.286 25/01/24,07:47:24,02,08,1, 12.0,1,1, -0.245, 10502.808, 431.511, 52879.243 25/01/24,07:47:24,03,08,1, 12.0,1,1, -0.245, 10502.833, 431.489, 52879.214 25/01/24,07:47:24,04,08,1, 12.0,1,1, -0.245, 10502.815, 431.519, 52879.240 25/01/24,07:47:24,05,08,1, 12.0,1,1, -0.245, 10502.806, 431.473, 52879.261 25/01/24,07:47:24,06,08,1, 12.0,1,1, -0.245, 10502.802, 431.475, 52879.253 25/01/24,07:47:24,07,08,1, 12.0,1,1, -0.245, 10502.798, 431.456, 52879.222 25/01/24,07:47:24,08,08,1, 12.0,1,1, -0.245, 10502.811, 431.446, 52879.229 25/01/24,07:47:24,09,08,1, 12.0,1,1, -0.245, 10502.780, 431.436, 52879.161 25/01/24,07:47:24,10,08,1, 12.0,1,1, -0.245, 10502.800, 431.431, 52879.182 25/01/24,07:47:24,11,08,1, 12.0,1,1, -0.245, 10502.802, 431.425, 52879.254 25/01/24,07:47:24,12,08,1, 12.0,1,1, -0.245, 10502.754, 431.416, 52879.217 25/01/24,07:47:24,13,08,1, 12.0,1,1, -0.245, 10502.782, 431.404, 52879.234 25/01/24,07:47:24,14,08,1, 12.0,1,1, -0.245, 10502.795, 431.430, 52879.183 25/01/24,07:47:24,15,08,1, 12.0,1,1, -0.245, 10502.791, 431.375, 52879.123 25/01/24,07:47:24,16,08,1, 12.0,1,1, -0.245, 10502.793, 431.384, 52879.085 25/01/24,07:47:24,17,08,1, 12.0,1,1, -0.245, 10502.788, 431.387, 52879.123 25/01/24,07:47:24,18,08,1, 12.0,1,1, -0.245, 10502.775, 431.389, 52879.112 25/01/24,07:47:24,19,08,1, 12.0,1,1, -0.245, 10502.736, 431.363, 52879.108 25/01/24,07:47:25,00,08,1, 11.9,1,1, -0.244, 10502.735, 431.363, 52879.108 25/01/24,07:47:25,01,08,1, 11.9,1,1, -0.244, 10502.748, 431.375, 52879.139 25/01/24,07:47:25,02,08,1, 11.9,1,1, -0.244, 10502.755, 431.356, 52879.099 25/01/24,07:47:25,03,08,1, 11.9,1,1, -0.244, 10502.740, 431.342, 52879.072 25/01/24,07:47:25,04,08,1, 11.9,1,1, -0.244, 10502.758, 431.337, 52879.091 25/01/24,07:47:25,05,08,1, 11.9,1,1, -0.244, 10502.748, 431.322, 52879.082 25/01/24,07:47:25,06,08,1, 11.9,1,1, -0.244, 10502.737, 431.323, 52879.094 25/01/24,07:47:25,07,08,1, 11.9,1,1, -0.244, 10502.722, 431.332, 52879.088 25/01/24,07:47:25,08,08,1, 11.9,1,1, -0.244, 10502.699, 431.303, 52878.966 25/01/24,07:47:25,09,08,1, 11.9,1,1, -0.244, 10502.721, 431.316, 52878.982 25/01/24,07:47:25,10,08,1, 11.9,1,1, -0.244, 10502.742, 431.303, 52878.985 25/01/24,07:47:25,11,08,1, 11.9,1,1, -0.244, 10502.730, 431.305, 52879.053 25/01/24,07:47:25,12,08,1, 11.9,1,1, -0.244, 10502.722, 431.299, 52879.050 25/01/24,07:47:25,13,08,1, 11.9,1,1, -0.244, 10502.744, 431.287, 52879.035 25/01/24,07:47:25,14,08,1, 11.9,1,1, -0.244, 10502.694, 431.293, 52879.045 25/01/24,07:47:25,15,08,1, 11.9,1,1, -0.244, 10502.735, 431.270, 52879.039 25/01/24,07:47:25,16,08,1, 11.9,1,1, -0.244, 10502.719, 431.275, 52878.927 25/01/24,07:47:25,17,08,1, 11.9,1,1, -0.244, 10502.708, 431.222, 52878.961 25/01/24,07:47:25,18,08,1, 11.9,1,1, -0.244, 10502.698, 431.240, 52878.992 25/01/24,07:47:25,19,08,1, 11.9,1,1, -0.244, 10502.693, 431.226, 52878.983 25/01/24,07:47:26,00,08,1, 11.9,1,1, -0.243, 10502.685, 431.226, 52878.983 25/01/24,07:47:26,01,08,1, 11.9,1,1, -0.243, 10502.685, 431.211, 52878.978 25/01/24,07:47:26,02,08,1, 11.9,1,1, -0.243, 10502.692, 431.239, 52878.947 25/01/24,07:47:26,03,08,1, 11.9,1,1, -0.243, 10502.683, 431.224, 52878.910 25/01/24,07:47:26,04,08,1, 11.9,1,1, -0.243, 10502.698, 431.224, 52878.891 25/01/24,07:47:26,05,08,1, 11.9,1,1, -0.243, 10502.685, 431.228, 52878.922 25/01/24,07:47:26,06,08,1, 11.9,1,1, -0.243, 10502.667, 431.199, 52878.878 25/01/24,07:47:26,07,08,1, 11.9,1,1, -0.243, 10502.670, 431.199, 52878.934 25/01/24,07:47:26,08,08,1, 11.9,1,1, -0.243, 10502.681, 431.183, 52878.934 25/01/24,07:47:26,09,08,1, 11.9,1,1, -0.243, 10502.678, 431.194, 52878.922 25/01/24,07:47:26,10,08,1, 11.9,1,1, -0.243, 10502.665, 431.177, 52878.874 25/01/24,07:47:26,11,08,1, 11.9,1,1, -0.243, 10502.670, 431.176, 52878.876 25/01/24,07:47:26,12,08,1, 11.9,1,1, -0.243, 10502.651, 431.163, 52878.850 25/01/24,07:47:26,13,08,1, 11.9,1,1, -0.243, 10502.658, 431.160, 52878.855 25/01/24,07:47:26,14,08,1, 11.9,1,1, -0.243, 10502.665, 431.148, 52878.851 25/01/24,07:47:26,15,08,1, 11.9,1,1, -0.243, 10502.677, 431.135, 52878.808 25/01/24,07:47:26,16,08,1, 11.9,1,1, -0.243, 10502.670, 431.124, 52878.827 25/01/24,07:47:26,17,08,1, 11.9,1,1, -0.243, 10502.661, 431.110, 52878.808 25/01/24,07:47:26,18,08,1, 11.9,1,1, -0.243, 10502.647, 431.141, 52878.804 25/01/24,07:47:26,19,08,1, 11.9,1,1, -0.243, 10502.682, 431.140, 52878.851 25/01/24,07:47:27,00,08,1, 11.9,1,1, -0.246, 10502.677, 431.140, 52878.851 25/01/24,07:47:27,01,08,1, 11.9,1,1, -0.246, 10502.648, 431.132, 52878.862 25/01/24,07:47:27,02,08,1, 11.9,1,1, -0.246, 10502.661, 431.117, 52878.857 25/01/24,07:47:27,03,08,1, 11.9,1,1, -0.246, 10502.640, 431.116, 52878.769 25/01/24,07:47:27,04,08,1, 11.9,1,1, -0.246, 10502.637, 431.083, 52878.794 25/01/24,07:47:27,05,08,1, 11.9,1,1, -0.246, 10502.653, 431.076, 52878.739 25/01/24,07:47:27,06,08,1, 11.9,1,1, -0.246, 10502.650, 431.068, 52878.755 25/01/24,07:47:27,07,08,1, 11.9,1,1, -0.246, 10502.646, 431.043, 52878.750 25/01/24,07:47:27,08,08,1, 11.9,1,1, -0.246, 10502.641, 431.036, 52878.746 25/01/24,07:47:27,09,08,1, 11.9,1,1, -0.246, 10502.648, 431.054, 52878.719 25/01/24,07:47:27,10,08,1, 11.9,1,1, -0.246, 10502.651, 431.016, 52878.664 25/01/24,07:47:27,11,08,1, 11.9,1,1, -0.246, 10502.646, 431.036, 52878.697 25/01/24,07:47:27,12,08,1, 11.9,1,1, -0.246, 10502.669, 431.051, 52878.724 25/01/24,07:47:27,13,08,1, 11.9,1,1, -0.246, 10502.654, 431.025, 52878.722 25/01/24,07:47:27,14,08,1, 11.9,1,1, -0.246, 10502.621, 431.012, 52878.714 25/01/24,07:47:27,15,08,1, 11.9,1,1, -0.246, 10502.656, 430.998, 52878.742 25/01/24,07:47:27,16,08,1, 11.9,1,1, -0.246, 10502.636, 430.990, 52878.703 25/01/24,07:47:27,17,08,1, 11.9,1,1, -0.246, 10502.621, 430.976, 52878.646 25/01/24,07:47:27,18,08,1, 11.9,1,1, -0.246, 10502.659, 430.984, 52878.651 25/01/24,07:47:27,19,08,1, 11.9,1,1, -0.246, 10502.673, 430.979, 52878.666 25/01/24,07:47:28,00,08,1, 11.9,1,1, -0.245, 10502.669, 430.979, 52878.666 25/01/24,07:47:28,01,08,1, 11.9,1,1, -0.245, 10502.664, 430.953, 52878.650 25/01/24,07:47:28,02,08,1, 11.9,1,1, -0.245, 10502.682, 430.907, 52878.630 25/01/24,07:47:28,03,08,1, 11.9,1,1, -0.245, 10502.668, 430.926, 52878.593 25/01/24,07:47:28,04,08,1, 11.9,1,1, -0.245, 10502.669, 430.909, 52878.571 25/01/24,07:47:28,05,08,1, 11.9,1,1, -0.245, 10502.677, 430.914, 52878.617 25/01/24,07:47:28,06,08,1, 11.9,1,1, -0.245, 10502.679, 430.938, 52878.611 25/01/24,07:47:28,07,08,1, 11.9,1,1, -0.245, 10502.680, 430.906, 52878.667 25/01/24,07:47:28,08,08,1, 11.9,1,1, -0.245, 10502.684, 430.916, 52878.637 25/01/24,07:47:28,09,08,1, 11.9,1,1, -0.245, 10502.685, 430.925, 52878.644 25/01/24,07:47:28,10,08,1, 11.9,1,1, -0.245, 10502.687, 430.912, 52878.581 25/01/24,07:47:28,11,08,1, 11.9,1,1, -0.245, 10502.667, 430.875, 52878.534 25/01/24,07:47:28,12,08,1, 11.9,1,1, -0.245, 10502.663, 430.855, 52878.544 25/01/24,07:47:28,13,08,1, 11.9,1,1, -0.245, 10502.690, 430.887, 52878.483 25/01/24,07:47:28,14,08,1, 11.9,1,1, -0.245, 10502.646, 430.823, 52878.516 25/01/24,07:47:28,15,08,1, 11.9,1,1, -0.245, 10502.702, 430.829, 52878.422 25/01/24,07:47:28,16,08,1, 11.9,1,1, -0.245, 10502.673, 430.856, 52878.519 25/01/24,07:47:28,17,08,1, 11.9,1,1, -0.245, 10502.695, 430.804, 52878.485 25/01/24,07:47:28,18,08,1, 11.9,1,1, -0.245, 10502.712, 430.816, 52878.504 25/01/24,07:47:28,19,08,1, 11.9,1,1, -0.245, 10502.703, 430.823, 52878.485 25/01/24,07:47:29,00,08,1, 11.9,1,1, -0.246, 10502.702, 430.823, 52878.485 25/01/24,07:47:29,01,08,1, 11.9,1,1, -0.246, 10502.702, 430.826, 52878.549 25/01/24,07:47:29,02,08,1, 11.9,1,1, -0.246, 10502.717, 430.801, 52878.544 25/01/24,07:47:29,03,08,1, 11.9,1,1, -0.246, 10502.703, 430.825, 52878.509 25/01/24,07:47:29,04,08,1, 11.9,1,1, -0.246, 10502.717, 430.793, 52878.452 25/01/24,07:47:29,05,08,1, 11.9,1,1, -0.246, 10502.715, 430.766, 52878.437 25/01/24,07:47:29,06,08,1, 11.9,1,1, -0.246, 10502.742, 430.773, 52878.452 25/01/24,07:47:29,07,08,1, 11.9,1,1, -0.246, 10502.739, 430.761, 52878.465 25/01/24,07:47:29,08,08,1, 11.9,1,1, -0.246, 10502.715, 430.750, 52878.444 25/01/24,07:47:29,09,08,1, 11.9,1,1, -0.246, 10502.725, 430.721, 52878.405 25/01/24,07:47:29,10,08,1, 11.9,1,1, -0.246, 10502.732, 430.731, 52878.391 25/01/24,07:47:29,11,08,1, 11.9,1,1, -0.246, 10502.754, 430.731, 52878.391 25/01/24,07:47:29,12,08,1, 11.9,1,1, -0.246, 10502.758, 430.706, 52878.383 25/01/24,07:47:29,13,08,1, 11.9,1,1, -0.246, 10502.734, 430.690, 52878.378 25/01/24,07:47:29,14,08,1, 11.9,1,1, -0.246, 10502.745, 430.697, 52878.430 25/01/24,07:47:29,15,08,1, 11.9,1,1, -0.246, 10502.747, 430.698, 52878.408 25/01/24,07:47:29,16,08,1, 11.9,1,1, -0.246, 10502.776, 430.687, 52878.392 25/01/24,07:47:29,17,08,1, 11.9,1,1, -0.246, 10502.746, 430.691, 52878.396 25/01/24,07:47:29,18,08,1, 11.9,1,1, -0.246, 10502.761, 430.660, 52878.344 25/01/24,07:47:29,19,08,1, 11.9,1,1, -0.246, 10502.773, 430.661, 52878.312 25/01/24,07:47:30,00,08,1, 11.9,1,1, -0.245, 10502.769, 430.661, 52878.312 25/01/24,07:47:30,01,08,1, 11.9,1,1, -0.245, 10502.780, 430.634, 52878.320 25/01/24,07:47:30,02,08,1, 11.9,1,1, -0.245, 10502.777, 430.641, 52878.295 25/01/24,07:47:30,03,08,1, 11.9,1,1, -0.245, 10502.773, 430.608, 52878.286 25/01/24,07:47:30,04,08,1, 11.9,1,1, -0.245, 10502.789, 430.601, 52878.280 25/01/24,07:47:30,05,08,1, 11.9,1,1, -0.245, 10502.793, 430.598, 52878.203 25/01/24,07:47:30,06,08,1, 11.9,1,1, -0.245, 10502.796, 430.602, 52878.318 25/01/24,07:47:30,07,08,1, 11.9,1,1, -0.245, 10502.798, 430.574, 52878.245 25/01/24,07:47:30,08,08,1, 11.9,1,1, -0.245, 10502.799, 430.575, 52878.253 25/01/24,07:47:30,09,08,1, 11.9,1,1, -0.245, 10502.774, 430.593, 52878.313 25/01/24,07:47:30,10,08,1, 11.9,1,1, -0.245, 10502.817, 430.562, 52878.204 25/01/24,07:47:30,11,08,1, 11.9,1,1, -0.245, 10502.813, 430.567, 52878.294 25/01/24,07:47:30,12,08,1, 11.9,1,1, -0.245, 10502.815, 430.536, 52878.201 25/01/24,07:47:30,13,08,1, 11.9,1,1, -0.245, 10502.828, 430.532, 52878.175 25/01/24,07:47:30,14,08,1, 11.9,1,1, -0.245, 10502.822, 430.542, 52878.231 25/01/24,07:47:30,15,08,1, 11.9,1,1, -0.245, 10502.834, 430.528, 52878.234 25/01/24,07:47:30,16,08,1, 11.9,1,1, -0.245, 10502.849, 430.499, 52878.189 25/01/24,07:47:30,17,08,1, 11.9,1,1, -0.245, 10502.860, 430.493, 52878.164 25/01/24,07:47:30,18,08,1, 11.9,1,1, -0.245, 10502.855, 430.494, 52878.146 25/01/24,07:47:30,19,08,1, 11.9,1,1, -0.245, 10502.835, 430.462, 52878.201 25/01/24,07:47:31,00,08,1, 11.9,1,1, -0.248, 10502.827, 430.462, 52878.201 25/01/24,07:47:31,01,08,1, 11.9,1,1, -0.248, 10502.849, 430.452, 52878.191 25/01/24,07:47:31,02,08,1, 11.9,1,1, -0.248, 10502.882, 430.460, 52878.212 25/01/24,07:47:31,03,08,1, 11.9,1,1, -0.248, 10502.891, 430.463, 52878.220 25/01/24,07:47:31,04,08,1, 11.9,1,1, -0.248, 10502.896, 430.447, 52878.161 25/01/24,07:47:31,05,08,1, 11.9,1,1, -0.248, 10502.894, 430.456, 52878.158 25/01/24,07:47:31,06,08,1, 11.9,1,1, -0.248, 10502.877, 430.411, 52878.113 25/01/24,07:47:31,07,08,1, 11.9,1,1, -0.248, 10502.890, 430.394, 52878.088 25/01/24,07:47:31,08,08,1, 11.9,1,1, -0.248, 10502.904, 430.396, 52878.074 25/01/24,07:47:31,09,08,1, 11.9,1,1, -0.248, 10502.930, 430.384, 52878.076 25/01/24,07:47:31,10,08,1, 11.9,1,1, -0.248, 10502.924, 430.385, 52878.076 25/01/24,07:47:31,11,08,1, 11.9,1,1, -0.248, 10502.948, 430.393, 52878.062 25/01/24,07:47:31,12,08,1, 11.9,1,1, -0.248, 10502.958, 430.372, 52878.059 25/01/24,07:47:31,13,08,1, 11.9,1,1, -0.248, 10502.953, 430.371, 52878.053 25/01/24,07:47:31,14,08,1, 11.9,1,1, -0.248, 10502.969, 430.345, 52878.052 25/01/24,07:47:31,15,08,1, 11.9,1,1, -0.248, 10502.969, 430.341, 52878.063 25/01/24,07:47:31,16,08,1, 11.9,1,1, -0.248, 10502.987, 430.358, 52878.100 25/01/24,07:47:31,17,08,1, 11.9,1,1, -0.248, 10503.000, 430.361, 52878.053 25/01/24,07:47:31,18,08,1, 11.9,1,1, -0.248, 10502.997, 430.333, 52878.043 25/01/24,07:47:31,19,08,1, 11.9,1,1, -0.248, 10502.992, 430.320, 52878.000 25/01/24,07:47:32,00,08,1, 11.9,1,1, -0.247, 10502.986, 430.320, 52878.000 25/01/24,07:47:32,01,08,1, 11.9,1,1, -0.247, 10503.000, 430.287, 52877.990 25/01/24,07:47:32,02,08,1, 11.9,1,1, -0.247, 10503.006, 430.286, 52877.986 25/01/24,07:47:32,03,08,1, 11.9,1,1, -0.247, 10503.008, 430.266, 52877.950 25/01/24,07:47:32,04,08,1, 11.9,1,1, -0.247, 10503.030, 430.299, 52877.976 25/01/24,07:47:32,05,08,1, 11.9,1,1, -0.247, 10503.050, 430.259, 52877.947 25/01/24,07:47:32,06,08,1, 11.9,1,1, -0.247, 10503.034, 430.262, 52877.968 25/01/24,07:47:32,07,08,1, 11.9,1,1, -0.247, 10503.067, 430.259, 52877.957 25/01/24,07:47:32,08,08,1, 11.9,1,1, -0.247, 10503.067, 430.239, 52877.909 25/01/24,07:47:32,09,08,1, 11.9,1,1, -0.247, 10503.059, 430.257, 52878.001 25/01/24,07:47:32,10,08,1, 11.9,1,1, -0.247, 10503.092, 430.219, 52877.897 25/01/24,07:47:32,11,08,1, 11.9,1,1, -0.247, 10503.077, 430.241, 52877.883 25/01/24,07:47:32,12,08,1, 11.9,1,1, -0.247, 10503.109, 430.239, 52877.946 25/01/24,07:47:32,13,08,1, 11.9,1,1, -0.247, 10503.092, 430.230, 52877.880 25/01/24,07:47:32,14,08,1, 11.9,1,1, -0.247, 10503.128, 430.203, 52877.874 25/01/24,07:47:32,15,08,1, 11.9,1,1, -0.247, 10503.120, 430.202, 52877.832 25/01/24,07:47:32,16,08,1, 11.9,1,1, -0.247, 10503.139, 430.189, 52877.856 25/01/24,07:47:32,17,08,1, 11.9,1,1, -0.247, 10503.121, 430.209, 52877.887 25/01/24,07:47:32,18,08,1, 11.9,1,1, -0.247, 10503.158, 430.198, 52877.889 25/01/24,07:47:32,19,08,1, 11.9,1,1, -0.247, 10503.165, 430.181, 52877.860 25/01/24,07:47:33,00,08,1, 11.9,1,1, -0.248, 10503.161, 430.181, 52877.860 25/01/24,07:47:33,01,08,1, 11.9,1,1, -0.248, 10503.197, 430.168, 52877.883 25/01/24,07:47:33,02,08,1, 11.9,1,1, -0.248, 10503.193, 430.195, 52877.965 25/01/24,07:47:33,03,08,1, 11.9,1,1, -0.248, 10503.221, 430.155, 52877.890 25/01/24,07:47:33,04,08,1, 11.9,1,1, -0.248, 10503.214, 430.145, 52877.822 25/01/24,07:47:33,05,08,1, 11.9,1,1, -0.248, 10503.255, 430.129, 52877.849 25/01/24,07:47:33,06,08,1, 11.9,1,1, -0.248, 10503.262, 430.104, 52877.817 25/01/24,07:47:33,07,08,1, 11.9,1,1, -0.248, 10503.250, 430.114, 52877.792 25/01/24,07:47:33,08,08,1, 11.9,1,1, -0.248, 10503.255, 430.104, 52877.744 25/01/24,07:47:33,09,08,1, 11.9,1,1, -0.248, 10503.271, 430.104, 52877.757 25/01/24,07:47:33,10,08,1, 11.9,1,1, -0.248, 10503.280, 430.102, 52877.805 25/01/24,07:47:33,11,08,1, 11.9,1,1, -0.248, 10503.294, 430.082, 52877.736 25/01/24,07:47:33,12,08,1, 11.9,1,1, -0.248, 10503.308, 430.056, 52877.757 25/01/24,07:47:33,13,08,1, 11.9,1,1, -0.248, 10503.305, 430.067, 52877.761 25/01/24,07:47:33,14,08,1, 11.9,1,1, -0.248, 10503.339, 430.062, 52877.827 25/01/24,07:47:33,15,08,1, 11.9,1,1, -0.248, 10503.327, 430.049, 52877.787 25/01/24,07:47:33,16,08,1, 11.9,1,1, -0.248, 10503.344, 430.039, 52877.770 25/01/24,07:47:33,17,08,1, 11.9,1,1, -0.248, 10503.348, 430.041, 52877.814 25/01/24,07:47:33,18,08,1, 11.9,1,1, -0.248, 10503.362, 430.050, 52877.755 25/01/24,07:47:33,19,08,1, 11.9,1,1, -0.248, 10503.356, 430.004, 52877.740 25/01/24,07:47:34,00,08,1, 11.9,1,1, -0.248, 10503.353, 430.004, 52877.740 25/01/24,07:47:34,01,08,1, 11.9,1,1, -0.248, 10503.401, 429.965, 52877.683 25/01/24,07:47:34,02,08,1, 11.9,1,1, -0.248, 10503.395, 429.995, 52877.694 25/01/24,07:47:34,03,08,1, 11.9,1,1, -0.248, 10503.409, 429.962, 52877.689 25/01/24,07:47:34,04,08,1, 11.9,1,1, -0.248, 10503.410, 429.989, 52877.757 25/01/24,07:47:34,05,08,1, 11.9,1,1, -0.248, 10503.434, 429.987, 52877.699 25/01/24,07:47:34,06,08,1, 11.9,1,1, -0.248, 10503.424, 429.934, 52877.683 25/01/24,07:47:34,07,08,1, 11.9,1,1, -0.248, 10503.443, 429.958, 52877.683 25/01/24,07:47:34,08,08,1, 11.9,1,1, -0.248, 10503.456, 429.948, 52877.667 25/01/24,07:47:34,09,08,1, 11.9,1,1, -0.248, 10503.473, 429.958, 52877.730 25/01/24,07:47:34,10,08,1, 11.9,1,1, -0.248, 10503.499, 429.963, 52877.721 25/01/24,07:47:34,11,08,1, 11.9,1,1, -0.248, 10503.489, 429.956, 52877.675 25/01/24,07:47:34,12,08,1, 11.9,1,1, -0.248, 10503.515, 429.917, 52877.683 25/01/24,07:47:34,13,08,1, 11.9,1,1, -0.248, 10503.490, 429.913, 52877.643 25/01/24,07:47:34,14,08,1, 11.9,1,1, -0.248, 10503.510, 429.885, 52877.638 25/01/24,07:47:34,15,08,1, 11.9,1,1, -0.248, 10503.524, 429.891, 52877.610 25/01/24,07:47:34,16,08,1, 11.9,1,1, -0.248, 10503.522, 429.899, 52877.657 25/01/24,07:47:34,17,08,1, 11.9,1,1, -0.248, 10503.530, 429.882, 52877.617 25/01/24,07:47:34,18,08,1, 11.9,1,1, -0.248, 10503.538, 429.898, 52877.655 25/01/24,07:47:34,19,08,1, 11.9,1,1, -0.248, 10503.562, 429.864, 52877.642 25/01/24,07:47:35,00,08,1, 11.8,1,1, -0.249, 10503.561, 429.864, 52877.642 25/01/24,07:47:35,01,08,1, 11.8,1,1, -0.249, 10503.565, 429.893, 52877.669 25/01/24,07:47:35,02,08,1, 11.8,1,1, -0.249, 10503.580, 429.859, 52877.629 25/01/24,07:47:35,03,08,1, 11.8,1,1, -0.249, 10503.586, 429.877, 52877.660 25/01/24,07:47:35,04,08,1, 11.8,1,1, -0.249, 10503.571, 429.863, 52877.688 25/01/24,07:47:35,05,08,1, 11.8,1,1, -0.249, 10503.604, 429.856, 52877.680 25/01/24,07:47:35,06,08,1, 11.8,1,1, -0.249, 10503.604, 429.853, 52877.649 25/01/24,07:47:35,07,08,1, 11.8,1,1, -0.249, 10503.620, 429.842, 52877.611 25/01/24,07:47:35,08,08,1, 11.8,1,1, -0.249, 10503.627, 429.819, 52877.590 25/01/24,07:47:35,09,08,1, 11.8,1,1, -0.249, 10503.626, 429.808, 52877.622 25/01/24,07:47:35,10,08,1, 11.8,1,1, -0.249, 10503.659, 429.784, 52877.577 25/01/24,07:47:35,11,08,1, 11.8,1,1, -0.249, 10503.637, 429.783, 52877.606 25/01/24,07:47:35,12,08,1, 11.8,1,1, -0.249, 10503.654, 429.798, 52877.626 25/01/24,07:47:35,13,08,1, 11.8,1,1, -0.249, 10503.651, 429.797, 52877.581 25/01/24,07:47:35,14,08,1, 11.8,1,1, -0.249, 10503.692, 429.805, 52877.602 25/01/24,07:47:35,15,08,1, 11.8,1,1, -0.249, 10503.674, 429.819, 52877.619 25/01/24,07:47:35,16,08,1, 11.8,1,1, -0.249, 10503.708, 429.789, 52877.635 25/01/24,07:47:35,17,08,1, 11.8,1,1, -0.249, 10503.706, 429.782, 52877.603 25/01/24,07:47:35,18,08,1, 11.8,1,1, -0.249, 10503.700, 429.781, 52877.619 25/01/24,07:47:35,19,08,1, 11.8,1,1, -0.249, 10503.700, 429.770, 52877.593 25/01/24,07:47:36,00,08,1, 11.9,1,1, -0.249, 10503.695, 429.770, 52877.593 25/01/24,07:47:36,01,08,1, 11.9,1,1, -0.249, 10503.718, 429.766, 52877.544 25/01/24,07:47:36,02,08,1, 11.9,1,1, -0.249, 10503.720, 429.740, 52877.552 25/01/24,07:47:36,03,08,1, 11.9,1,1, -0.249, 10503.752, 429.727, 52877.567 25/01/24,07:47:36,04,08,1, 11.9,1,1, -0.249, 10503.775, 429.738, 52877.583 25/01/24,07:47:36,05,08,1, 11.9,1,1, -0.249, 10503.786, 429.727, 52877.565 25/01/24,07:47:36,06,08,1, 11.9,1,1, -0.249, 10503.797, 429.740, 52877.575 25/01/24,07:47:36,07,08,1, 11.9,1,1, -0.249, 10503.819, 429.713, 52877.531 25/01/24,07:47:36,08,08,1, 11.9,1,1, -0.249, 10503.822, 429.706, 52877.545 25/01/24,07:47:36,09,08,1, 11.9,1,1, -0.249, 10503.819, 429.722, 52877.593 25/01/24,07:47:36,10,08,1, 11.9,1,1, -0.249, 10503.819, 429.722, 52877.591 25/01/24,07:47:36,11,08,1, 11.9,1,1, -0.249, 10503.832, 429.709, 52877.592 25/01/24,07:47:36,12,08,1, 11.9,1,1, -0.249, 10503.848, 429.697, 52877.564 25/01/24,07:47:36,13,08,1, 11.9,1,1, -0.249, 10503.853, 429.702, 52877.512 25/01/24,07:47:36,14,08,1, 11.9,1,1, -0.249, 10503.869, 429.660, 52877.558 25/01/24,07:47:36,15,08,1, 11.9,1,1, -0.249, 10503.851, 429.666, 52877.435 25/01/24,07:47:36,16,08,1, 11.9,1,1, -0.249, 10503.902, 429.667, 52877.469 25/01/24,07:47:36,17,08,1, 11.9,1,1, -0.249, 10503.908, 429.663, 52877.510 25/01/24,07:47:36,18,08,1, 11.9,1,1, -0.249, 10503.928, 429.656, 52877.493 25/01/24,07:47:36,19,08,1, 11.9,1,1, -0.249, 10503.927, 429.681, 52877.562 25/01/24,07:47:37,00,08,1, 11.9,1,1, -0.250, 10503.920, 429.681, 52877.562 25/01/24,07:47:37,01,08,1, 11.9,1,1, -0.250, 10503.942, 429.640, 52877.560 25/01/24,07:47:37,02,08,1, 11.9,1,1, -0.250, 10503.960, 429.644, 52877.498 25/01/24,07:47:37,03,08,1, 11.9,1,1, -0.250, 10503.956, 429.617, 52877.514 25/01/24,07:47:37,04,08,1, 11.9,1,1, -0.250, 10503.961, 429.647, 52877.564 25/01/24,07:47:37,05,08,1, 11.9,1,1, -0.250, 10503.959, 429.631, 52877.579 25/01/24,07:47:37,06,08,1, 11.9,1,1, -0.250, 10504.000, 429.606, 52877.538 25/01/24,07:47:37,07,08,1, 11.9,1,1, -0.250, 10504.007, 429.609, 52877.526 25/01/24,07:47:37,08,08,1, 11.9,1,1, -0.250, 10504.017, 429.597, 52877.490 25/01/24,07:47:37,09,08,1, 11.9,1,1, -0.250, 10504.016, 429.585, 52877.498 25/01/24,07:47:37,10,08,1, 11.9,1,1, -0.250, 10504.041, 429.579, 52877.462 25/01/24,07:47:37,11,08,1, 11.9,1,1, -0.250, 10504.069, 429.595, 52877.516 25/01/24,07:47:37,12,08,1, 11.9,1,1, -0.250, 10504.057, 429.590, 52877.548 25/01/24,07:47:37,13,08,1, 11.9,1,1, -0.250, 10504.074, 429.599, 52877.546 25/01/24,07:47:37,14,08,1, 11.9,1,1, -0.250, 10504.062, 429.583, 52877.542 25/01/24,07:47:37,15,08,1, 11.9,1,1, -0.250, 10504.092, 429.591, 52877.544 25/01/24,07:47:37,16,08,1, 11.9,1,1, -0.250, 10504.080, 429.566, 52877.474 25/01/24,07:47:37,17,08,1, 11.9,1,1, -0.250, 10504.106, 429.559, 52877.588 25/01/24,07:47:37,18,08,1, 11.9,1,1, -0.250, 10504.097, 429.527, 52877.584 25/01/24,07:47:37,19,08,1, 11.9,1,1, -0.250, 10504.111, 429.503, 52877.509 25/01/24,07:47:38,00,08,1, 12.0,1,1, -0.247, 10504.104, 429.503, 52877.509 25/01/24,07:47:38,01,08,1, 12.0,1,1, -0.247, 10504.134, 429.514, 52877.526 25/01/24,07:47:38,02,08,1, 12.0,1,1, -0.247, 10504.169, 429.497, 52877.484 25/01/24,07:47:38,03,08,1, 12.0,1,1, -0.247, 10504.149, 429.501, 52877.491 25/01/24,07:47:38,04,08,1, 12.0,1,1, -0.247, 10504.181, 429.513, 52877.515 25/01/24,07:47:38,05,08,1, 12.0,1,1, -0.247, 10504.190, 429.498, 52877.485 25/01/24,07:47:38,06,08,1, 12.0,1,1, -0.247, 10504.194, 429.496, 52877.502 25/01/24,07:47:38,07,08,1, 12.0,1,1, -0.247, 10504.212, 429.493, 52877.538 25/01/24,07:47:38,08,08,1, 12.0,1,1, -0.247, 10504.232, 429.481, 52877.495 25/01/24,07:47:38,09,08,1, 12.0,1,1, -0.247, 10504.246, 429.468, 52877.558 25/01/24,07:47:38,10,08,1, 12.0,1,1, -0.247, 10504.239, 429.466, 52877.544 25/01/24,07:47:38,11,08,1, 12.0,1,1, -0.247, 10504.241, 429.486, 52877.537 25/01/24,07:47:38,12,08,1, 12.0,1,1, -0.247, 10504.250, 429.447, 52877.540 25/01/24,07:47:38,13,08,1, 12.0,1,1, -0.247, 10504.270, 429.443, 52877.543 25/01/24,07:47:38,14,08,1, 12.0,1,1, -0.247, 10504.261, 429.452, 52877.547 25/01/24,07:47:38,15,08,1, 12.0,1,1, -0.247, 10504.271, 429.445, 52877.507 25/01/24,07:47:38,16,08,1, 12.0,1,1, -0.247, 10504.309, 429.454, 52877.504 25/01/24,07:47:38,17,08,1, 12.0,1,1, -0.247, 10504.290, 429.426, 52877.512 25/01/24,07:47:38,18,08,1, 12.0,1,1, -0.247, 10504.307, 429.449, 52877.502 25/01/24,07:47:38,19,08,1, 12.0,1,1, -0.247, 10504.320, 429.438, 52877.555 25/01/24,07:47:39,00,08,1, 11.9,1,1, -0.247, 10504.313, 429.438, 52877.555 25/01/24,07:47:39,01,08,1, 11.9,1,1, -0.247, 10504.350, 429.437, 52877.586 25/01/24,07:47:39,02,08,1, 11.9,1,1, -0.247, 10504.346, 429.422, 52877.571 25/01/24,07:47:39,03,08,1, 11.9,1,1, -0.247, 10504.354, 429.436, 52877.582 25/01/24,07:47:39,04,08,1, 11.9,1,1, -0.247, 10504.381, 429.417, 52877.566 25/01/24,07:47:39,05,08,1, 11.9,1,1, -0.247, 10504.374, 429.383, 52877.561 25/01/24,07:47:39,06,08,1, 11.9,1,1, -0.247, 10504.380, 429.395, 52877.557 25/01/24,07:47:39,07,08,1, 11.9,1,1, -0.247, 10504.401, 429.401, 52877.549 25/01/24,07:47:39,08,08,1, 11.9,1,1, -0.247, 10504.412, 429.398, 52877.558 25/01/24,07:47:39,09,08,1, 11.9,1,1, -0.247, 10504.399, 429.391, 52877.534 25/01/24,07:47:39,10,08,1, 11.9,1,1, -0.247, 10504.414, 429.386, 52877.529 25/01/24,07:47:39,11,08,1, 11.9,1,1, -0.247, 10504.442, 429.394, 52877.536 25/01/24,07:47:39,12,08,1, 11.9,1,1, -0.247, 10504.451, 429.377, 52877.573 25/01/24,07:47:39,13,08,1, 11.9,1,1, -0.247, 10504.429, 429.375, 52877.622 25/01/24,07:47:39,14,08,1, 11.9,1,1, -0.247, 10504.464, 429.382, 52877.596 25/01/24,07:47:39,15,08,1, 11.9,1,1, -0.247, 10504.461, 429.370, 52877.579 25/01/24,07:47:39,16,08,1, 11.9,1,1, -0.247, 10504.474, 429.374, 52877.581 25/01/24,07:47:39,17,08,1, 11.9,1,1, -0.247, 10504.485, 429.376, 52877.553 25/01/24,07:47:39,18,08,1, 11.9,1,1, -0.247, 10504.484, 429.375, 52877.587 25/01/24,07:47:39,19,08,1, 11.9,1,1, -0.247, 10504.514, 429.361, 52877.629 25/01/24,07:47:40,00,08,1, 11.9,1,1, -0.247, 10504.513, 429.361, 52877.629 25/01/24,07:47:40,01,08,1, 11.9,1,1, -0.247, 10504.517, 429.356, 52877.638 25/01/24,07:47:40,02,08,1, 11.9,1,1, -0.247, 10504.530, 429.356, 52877.589 25/01/24,07:47:40,03,08,1, 11.9,1,1, -0.247, 10504.538, 429.361, 52877.629 25/01/24,07:47:40,04,08,1, 11.9,1,1, -0.247, 10504.535, 429.382, 52877.635 25/01/24,07:47:40,05,08,1, 11.9,1,1, -0.247, 10504.553, 429.364, 52877.657 25/01/24,07:47:40,06,08,1, 11.9,1,1, -0.247, 10504.573, 429.368, 52877.690 25/01/24,07:47:40,07,08,1, 11.9,1,1, -0.247, 10504.572, 429.369, 52877.628 25/01/24,07:47:40,08,08,1, 11.9,1,1, -0.247, 10504.581, 429.346, 52877.646 25/01/24,07:47:40,09,08,1, 11.9,1,1, -0.247, 10504.586, 429.342, 52877.723 25/01/24,07:47:40,10,08,1, 11.9,1,1, -0.247, 10504.598, 429.308, 52877.608 25/01/24,07:47:40,11,08,1, 11.9,1,1, -0.247, 10504.610, 429.334, 52877.624 25/01/24,07:47:40,12,08,1, 11.9,1,1, -0.247, 10504.583, 429.324, 52877.716 25/01/24,07:47:40,13,08,1, 11.9,1,1, -0.247, 10504.646, 429.309, 52877.673 25/01/24,07:47:40,14,08,1, 11.9,1,1, -0.247, 10504.645, 429.310, 52877.625 25/01/24,07:47:40,15,08,1, 11.9,1,1, -0.247, 10504.651, 429.321, 52877.662 25/01/24,07:47:40,16,08,1, 11.9,1,1, -0.247, 10504.678, 429.341, 52877.649 25/01/24,07:47:40,17,08,1, 11.9,1,1, -0.247, 10504.660, 429.323, 52877.649 25/01/24,07:47:40,18,08,1, 11.9,1,1, -0.247, 10504.679, 429.313, 52877.664 25/01/24,07:47:40,19,08,1, 11.9,1,1, -0.247, 10504.682, 429.307, 52877.744 25/01/24,07:47:41,00,07,1, 11.9,1,1, -0.248, 10504.680, 429.307, 52877.744 25/01/24,07:47:41,01,07,1, 11.9,1,1, -0.248, 10504.695, 429.314, 52877.750 25/01/24,07:47:41,02,07,1, 11.9,1,1, -0.248, 10504.715, 429.316, 52877.773 25/01/24,07:47:41,03,07,1, 11.9,1,1, -0.248, 10504.711, 429.314, 52877.750 25/01/24,07:47:41,04,07,1, 11.9,1,1, -0.248, 10504.736, 429.302, 52877.729 25/01/24,07:47:41,05,07,1, 11.9,1,1, -0.248, 10504.744, 429.294, 52877.646 25/01/24,07:47:41,06,07,1, 11.9,1,1, -0.248, 10504.765, 429.296, 52877.751 25/01/24,07:47:41,07,07,1, 11.9,1,1, -0.248, 10504.764, 429.307, 52877.778 25/01/24,07:47:41,08,07,1, 11.9,1,1, -0.248, 10504.785, 429.318, 52877.687 25/01/24,07:47:41,09,07,1, 11.9,1,1, -0.248, 10504.796, 429.304, 52877.766 25/01/24,07:47:41,10,07,1, 11.9,1,1, -0.248, 10504.814, 429.335, 52877.818 25/01/24,07:47:41,11,07,1, 11.9,1,1, -0.248, 10504.811, 429.344, 52877.796 25/01/24,07:47:41,12,07,1, 11.9,1,1, -0.248, 10504.796, 429.325, 52877.785 25/01/24,07:47:41,13,07,1, 11.9,1,1, -0.248, 10504.800, 429.338, 52877.748 25/01/24,07:47:41,14,07,1, 11.9,1,1, -0.248, 10504.810, 429.321, 52877.888 25/01/24,07:47:41,15,07,1, 11.9,1,1, -0.248, 10504.832, 429.333, 52877.792 25/01/24,07:47:41,16,07,1, 11.9,1,1, -0.248, 10504.835, 429.325, 52877.817 25/01/24,07:47:41,17,07,1, 11.9,1,1, -0.248, 10504.865, 429.356, 52877.813 25/01/24,07:47:41,18,07,1, 11.9,1,1, -0.248, 10504.872, 429.346, 52877.769 25/01/24,07:47:41,19,07,1, 11.9,1,1, -0.248, 10504.859, 429.334, 52877.859 25/01/24,07:47:42,00,07,1, 11.9,1,1, -0.249, 10504.855, 429.334, 52877.859 25/01/24,07:47:42,01,07,1, 11.9,1,1, -0.249, 10504.886, 429.358, 52877.832 25/01/24,07:47:42,02,07,1, 11.9,1,1, -0.249, 10504.918, 429.340, 52877.881 25/01/24,07:47:42,03,07,1, 11.9,1,1, -0.249, 10504.882, 429.388, 52877.860 25/01/24,07:47:42,04,07,1, 11.9,1,1, -0.249, 10504.910, 429.359, 52877.829 25/01/24,07:47:42,05,07,1, 11.9,1,1, -0.249, 10504.917, 429.340, 52877.926 25/01/24,07:47:42,06,07,1, 11.9,1,1, -0.249, 10504.940, 429.363, 52877.861 25/01/24,07:47:42,07,07,1, 11.9,1,1, -0.249, 10504.946, 429.359, 52877.928 25/01/24,07:47:42,08,07,1, 11.9,1,1, -0.249, 10504.930, 429.361, 52877.956 25/01/24,07:47:42,09,07,1, 11.9,1,1, -0.249, 10504.958, 429.344, 52877.999 25/01/24,07:47:42,10,07,1, 11.9,1,1, -0.249, 10504.966, 429.373, 52877.927 25/01/24,07:47:42,11,07,1, 11.9,1,1, -0.249, 10504.967, 429.320, 52877.883 25/01/24,07:47:42,12,07,1, 11.9,1,1, -0.249, 10504.976, 429.360, 52877.885 25/01/24,07:47:42,13,07,1, 11.9,1,1, -0.249, 10504.966, 429.369, 52877.968 25/01/24,07:47:42,14,07,1, 11.9,1,1, -0.249, 10504.993, 429.369, 52877.926 25/01/24,07:47:42,15,07,1, 11.9,1,1, -0.249, 10504.989, 429.410, 52878.017 25/01/24,07:47:42,16,07,1, 11.9,1,1, -0.249, 10505.013, 429.369, 52877.933 25/01/24,07:47:42,17,07,1, 11.9,1,1, -0.249, 10504.953, 429.376, 52877.960 25/01/24,07:47:42,18,07,1, 11.9,1,1, -0.249, 10505.020, 429.385, 52877.898 25/01/24,07:47:42,19,07,1, 11.9,1,1, -0.249, 10505.026, 429.414, 52877.987 25/01/24,07:47:43,00,07,1, 12.0,1,1, -0.248, 10505.022, 429.414, 52877.987 25/01/24,07:47:43,01,07,1, 12.0,1,1, -0.248, 10505.031, 429.424, 52877.974 25/01/24,07:47:43,02,07,1, 12.0,1,1, -0.248, 10505.025, 429.409, 52878.013 25/01/24,07:47:43,03,07,1, 12.0,1,1, -0.248, 10505.052, 429.382, 52877.954 25/01/24,07:47:43,04,07,1, 12.0,1,1, -0.248, 10505.042, 429.409, 52878.021 25/01/24,07:47:43,05,07,1, 12.0,1,1, -0.248, 10505.080, 429.408, 52878.224 25/01/24,07:47:43,06,07,1, 12.0,1,1, -0.248, 10505.077, 429.414, 52878.005 25/01/24,07:47:43,07,07,1, 12.0,1,1, -0.248, 10505.064, 429.430, 52878.022 25/01/24,07:47:43,08,07,1, 12.0,1,1, -0.248, 10505.075, 429.441, 52878.035 25/01/24,07:47:43,09,07,1, 12.0,1,1, -0.248, 10505.073, 429.457, 52878.102 25/01/24,07:47:43,10,07,1, 12.0,1,1, -0.248, 10505.076, 429.435, 52878.063 25/01/24,07:47:43,11,07,1, 12.0,1,1, -0.248, 10505.096, 429.454, 52878.019 25/01/24,07:47:43,12,07,1, 12.0,1,1, -0.248, 10505.121, 429.465, 52878.058 25/01/24,07:47:43,13,07,1, 12.0,1,1, -0.248, 10505.100, 429.473, 52878.174 25/01/24,07:47:43,14,07,1, 12.0,1,1, -0.248, 10505.078, 429.489, 52878.170 25/01/24,07:47:43,15,07,1, 12.0,1,1, -0.248, 10505.113, 429.480, 52878.175 25/01/24,07:47:43,16,07,1, 12.0,1,1, -0.248, 10505.116, 429.506, 52878.164 25/01/24,07:47:43,17,07,1, 12.0,1,1, -0.248, 10505.132, 429.494, 52878.167 25/01/24,07:47:43,18,07,1, 12.0,1,1, -0.248, 10505.139, 429.503, 52878.150 25/01/24,07:47:43,19,07,1, 12.0,1,1, -0.248, 10505.129, 429.536, 52878.233 25/01/24,07:47:44,00,07,1, 11.9,1,1, -0.246, 10505.122, 429.536, 52878.233 25/01/24,07:47:44,01,07,1, 11.9,1,1, -0.246, 10505.138, 429.537, 52878.201 25/01/24,07:47:44,02,07,1, 11.9,1,1, -0.246, 10505.156, 429.561, 52878.213 25/01/24,07:47:44,03,07,1, 11.9,1,1, -0.246, 10505.153, 429.544, 52878.168 25/01/24,07:47:44,04,07,1, 11.9,1,1, -0.246, 10505.148, 429.559, 52878.198 25/01/24,07:47:44,05,07,1, 11.9,1,1, -0.246, 10505.166, 429.563, 52878.202 25/01/24,07:47:44,06,07,1, 11.9,1,1, -0.246, 10505.166, 429.586, 52878.225 25/01/24,07:47:44,07,07,1, 11.9,1,1, -0.246, 10505.200, 429.540, 52878.229 25/01/24,07:47:44,08,07,1, 11.9,1,1, -0.246, 10505.183, 429.604, 52878.325 25/01/24,07:47:44,09,07,1, 11.9,1,1, -0.246, 10505.168, 429.621, 52878.366 25/01/24,07:47:44,10,07,1, 11.9,1,1, -0.246, 10505.206, 429.616, 52878.287 25/01/24,07:47:44,11,07,1, 11.9,1,1, -0.246, 10505.163, 429.630, 52878.308 25/01/24,07:47:44,12,07,1, 11.9,1,1, -0.246, 10505.211, 429.644, 52878.289 25/01/24,07:47:44,13,07,1, 11.9,1,1, -0.246, 10505.199, 429.662, 52878.333 25/01/24,07:47:44,14,07,1, 11.9,1,1, -0.246, 10505.230, 429.673, 52878.329 25/01/24,07:47:44,15,07,1, 11.9,1,1, -0.246, 10505.214, 429.689, 52878.370 25/01/24,07:47:44,16,07,1, 11.9,1,1, -0.246, 10505.235, 429.704, 52878.358 25/01/24,07:47:44,17,07,1, 11.9,1,1, -0.246, 10505.240, 429.706, 52878.284 25/01/24,07:47:44,18,07,1, 11.9,1,1, -0.246, 10505.239, 429.724, 52878.338 25/01/24,07:47:44,19,07,1, 11.9,1,1, -0.246, 10505.246, 429.720, 52878.367 25/01/24,07:47:45,00,07,1, 11.9,1,1, -0.248, 10505.239, 429.720, 52878.367 25/01/24,07:47:45,01,07,1, 11.9,1,1, -0.248, 10505.216, 429.717, 52878.416 25/01/24,07:47:45,02,07,1, 11.9,1,1, -0.248, 10505.243, 429.722, 52878.423 25/01/24,07:47:45,03,07,1, 11.9,1,1, -0.248, 10505.260, 429.731, 52878.436 25/01/24,07:47:45,04,07,1, 11.9,1,1, -0.248, 10505.272, 429.748, 52878.434 25/01/24,07:47:45,05,07,1, 11.9,1,1, -0.248, 10505.262, 429.794, 52878.437 25/01/24,07:47:45,06,07,1, 11.9,1,1, -0.248, 10505.263, 429.791, 52878.448 25/01/24,07:47:45,07,07,1, 11.9,1,1, -0.248, 10505.269, 429.803, 52878.424 25/01/24,07:47:45,08,07,1, 11.9,1,1, -0.248, 10505.269, 429.829, 52878.511 25/01/24,07:47:45,09,07,1, 11.9,1,1, -0.248, 10505.283, 429.817, 52878.474 25/01/24,07:47:45,10,07,1, 11.9,1,1, -0.248, 10505.262, 429.827, 52878.537 25/01/24,07:47:45,11,07,1, 11.9,1,1, -0.248, 10505.283, 429.846, 52878.426 25/01/24,07:47:45,12,07,1, 11.9,1,1, -0.248, 10505.316, 429.842, 52878.487 25/01/24,07:47:45,13,07,1, 11.9,1,1, -0.248, 10505.269, 429.854, 52878.545 25/01/24,07:47:45,14,07,1, 11.9,1,1, -0.248, 10505.298, 429.871, 52878.547 25/01/24,07:47:45,15,07,1, 11.9,1,1, -0.248, 10505.283, 429.852, 52878.525 25/01/24,07:47:45,16,07,1, 11.9,1,1, -0.248, 10505.292, 429.881, 52878.631 25/01/24,07:47:45,17,07,1, 11.9,1,1, -0.248, 10505.289, 429.893, 52878.546 25/01/24,07:47:45,18,07,1, 11.9,1,1, -0.248, 10505.320, 429.909, 52878.614 25/01/24,07:47:45,19,07,1, 11.9,1,1, -0.248, 10505.303, 429.946, 52878.655 25/01/24,07:47:46,00,07,1, 11.9,1,1, -0.248, 10505.297, 429.946, 52878.655 25/01/24,07:47:46,01,07,1, 11.9,1,1, -0.248, 10505.338, 429.975, 52878.649 25/01/24,07:47:46,02,07,1, 11.9,1,1, -0.248, 10505.344, 429.969, 52878.617 25/01/24,07:47:46,03,07,1, 11.9,1,1, -0.248, 10505.335, 429.945, 52878.612 25/01/24,07:47:46,04,07,1, 11.9,1,1, -0.248, 10505.326, 429.973, 52878.589 25/01/24,07:47:46,05,07,1, 11.9,1,1, -0.248, 10505.337, 430.005, 52878.613 25/01/24,07:47:46,06,07,1, 11.9,1,1, -0.248, 10505.346, 429.995, 52878.622 25/01/24,07:47:46,07,07,1, 11.9,1,1, -0.248, 10505.352, 430.019, 52878.644 25/01/24,07:47:46,08,07,1, 11.9,1,1, -0.248, 10505.365, 430.016, 52878.667 25/01/24,07:47:46,09,07,1, 11.9,1,1, -0.248, 10505.368, 430.060, 52878.687 25/01/24,07:47:46,10,07,1, 11.9,1,1, -0.248, 10505.359, 430.062, 52878.696 25/01/24,07:47:46,11,07,1, 11.9,1,1, -0.248, 10505.384, 430.078, 52878.701 25/01/24,07:47:46,12,07,1, 11.9,1,1, -0.248, 10505.372, 430.087, 52878.727 25/01/24,07:47:46,13,07,1, 11.9,1,1, -0.248, 10505.382, 430.083, 52878.658 25/01/24,07:47:46,14,07,1, 11.9,1,1, -0.248, 10505.393, 430.103, 52878.717 25/01/24,07:47:46,15,07,1, 11.9,1,1, -0.248, 10505.385, 430.148, 52878.688 25/01/24,07:47:46,16,07,1, 11.9,1,1, -0.248, 10505.387, 430.130, 52878.707 25/01/24,07:47:46,17,07,1, 11.9,1,1, -0.248, 10505.418, 430.155, 52878.758 25/01/24,07:47:46,18,07,1, 11.9,1,1, -0.248, 10505.403, 430.163, 52878.719 25/01/24,07:47:46,19,07,1, 11.9,1,1, -0.248, 10505.403, 430.182, 52878.724 25/01/24,07:47:47,00,07,1, 11.9,1,1, -0.251, 10505.397, 430.182, 52878.724 25/01/24,07:47:47,01,07,1, 11.9,1,1, -0.251, 10505.378, 430.208, 52878.784 25/01/24,07:47:47,02,07,1, 11.9,1,1, -0.251, 10505.422, 430.217, 52878.851 25/01/24,07:47:47,03,07,1, 11.9,1,1, -0.251, 10505.399, 430.251, 52878.821 25/01/24,07:47:47,04,07,1, 11.9,1,1, -0.251, 10505.420, 430.256, 52878.841 25/01/24,07:47:47,05,07,1, 11.9,1,1, -0.251, 10505.448, 430.281, 52878.839 25/01/24,07:47:47,06,07,1, 11.9,1,1, -0.251, 10505.441, 430.296, 52878.879 25/01/24,07:47:47,07,07,1, 11.9,1,1, -0.251, 10505.433, 430.303, 52878.830 25/01/24,07:47:47,08,07,1, 11.9,1,1, -0.251, 10505.427, 430.335, 52878.813 25/01/24,07:47:47,09,07,1, 11.9,1,1, -0.251, 10505.439, 430.340, 52878.840 25/01/24,07:47:47,10,07,1, 11.9,1,1, -0.251, 10505.420, 430.360, 52878.843 25/01/24,07:47:47,11,07,1, 11.9,1,1, -0.251, 10505.450, 430.370, 52878.855 25/01/24,07:47:47,12,07,1, 11.9,1,1, -0.251, 10505.454, 430.362, 52878.889 25/01/24,07:47:47,13,07,1, 11.9,1,1, -0.251, 10505.437, 430.388, 52878.873 25/01/24,07:47:47,14,07,1, 11.9,1,1, -0.251, 10505.477, 430.413, 52878.915 25/01/24,07:47:47,15,07,1, 11.9,1,1, -0.251, 10505.469, 430.428, 52878.837 25/01/24,07:47:47,16,07,1, 11.9,1,1, -0.251, 10505.460, 430.440, 52878.904 25/01/24,07:47:47,17,07,1, 11.9,1,1, -0.251, 10505.474, 430.466, 52878.917 25/01/24,07:47:47,18,07,1, 11.9,1,1, -0.251, 10505.490, 430.487, 52878.912 25/01/24,07:47:47,19,07,1, 11.9,1,1, -0.251, 10505.494, 430.491, 52879.025 25/01/24,07:47:48,00,07,1, 12.0,1,1, -0.247, 10505.489, 430.491, 52879.025 25/01/24,07:47:48,01,07,1, 12.0,1,1, -0.247, 10505.499, 430.533, 52878.936 25/01/24,07:47:48,02,07,1, 12.0,1,1, -0.247, 10505.496, 430.531, 52878.929 25/01/24,07:47:48,03,07,1, 12.0,1,1, -0.247, 10505.519, 430.556, 52879.008 25/01/24,07:47:48,04,07,1, 12.0,1,1, -0.247, 10505.515, 430.540, 52878.904 25/01/24,07:47:48,05,07,1, 12.0,1,1, -0.247, 10505.520, 430.566, 52878.923 25/01/24,07:47:48,06,07,1, 12.0,1,1, -0.247, 10505.524, 430.593, 52878.981 25/01/24,07:47:48,07,07,1, 12.0,1,1, -0.247, 10505.522, 430.621, 52878.949 25/01/24,07:47:48,08,07,1, 12.0,1,1, -0.247, 10505.567, 430.650, 52879.056 25/01/24,07:47:48,09,07,1, 12.0,1,1, -0.247, 10505.540, 430.643, 52879.022 25/01/24,07:47:48,10,07,1, 12.0,1,1, -0.247, 10505.548, 430.676, 52879.073 25/01/24,07:47:48,11,07,1, 12.0,1,1, -0.247, 10505.576, 430.696, 52879.138 25/01/24,07:47:48,12,07,1, 12.0,1,1, -0.247, 10505.533, 430.694, 52879.078 25/01/24,07:47:48,13,07,1, 12.0,1,1, -0.247, 10505.576, 430.709, 52879.076 25/01/24,07:47:48,14,07,1, 12.0,1,1, -0.247, 10505.565, 430.726, 52879.030 25/01/24,07:47:48,15,07,1, 12.0,1,1, -0.247, 10505.554, 430.744, 52878.986 25/01/24,07:47:48,16,07,1, 12.0,1,1, -0.247, 10505.543, 430.738, 52879.082 25/01/24,07:47:48,17,07,1, 12.0,1,1, -0.247, 10505.563, 430.754, 52879.055 25/01/24,07:47:48,18,07,1, 12.0,1,1, -0.247, 10505.553, 430.769, 52879.104 25/01/24,07:47:48,19,07,1, 12.0,1,1, -0.247, 10505.587, 430.809, 52879.081 25/01/24,07:47:49,00,07,1, 11.9,1,1, -0.244, 10505.581, 430.809, 52879.081 25/01/24,07:47:49,01,07,1, 11.9,1,1, -0.244, 10505.567, 430.831, 52879.153 25/01/24,07:47:49,02,07,1, 11.9,1,1, -0.244, 10505.551, 430.875, 52879.080 25/01/24,07:47:49,03,07,1, 11.9,1,1, -0.244, 10505.571, 430.887, 52879.151 25/01/24,07:47:49,04,07,1, 11.9,1,1, -0.244, 10505.561, 430.948, 52879.233 25/01/24,07:47:49,05,07,1, 11.9,1,1, -0.244, 10505.585, 430.950, 52879.252 25/01/24,07:47:49,06,07,1, 11.9,1,1, -0.244, 10505.569, 430.947, 52879.168 25/01/24,07:47:49,07,07,1, 11.9,1,1, -0.244, 10505.571, 430.959, 52879.132 25/01/24,07:47:49,08,07,1, 11.9,1,1, -0.244, 10505.587, 430.979, 52879.136 25/01/24,07:47:49,09,07,1, 11.9,1,1, -0.244, 10505.612, 430.982, 52879.183 25/01/24,07:47:49,10,07,1, 11.9,1,1, -0.244, 10505.568, 431.000, 52879.180 25/01/24,07:47:49,11,07,1, 11.9,1,1, -0.244, 10505.586, 431.045, 52879.217 25/01/24,07:47:49,12,07,1, 11.9,1,1, -0.244, 10505.610, 431.026, 52879.203 25/01/24,07:47:49,13,07,1, 11.9,1,1, -0.244, 10505.598, 431.060, 52879.148 25/01/24,07:47:49,14,07,1, 11.9,1,1, -0.244, 10505.609, 431.061, 52879.176 25/01/24,07:47:49,15,07,1, 11.9,1,1, -0.244, 10505.611, 431.125, 52879.224 25/01/24,07:47:49,16,07,1, 11.9,1,1, -0.244, 10505.604, 431.125, 52879.209 25/01/24,07:47:49,17,07,1, 11.9,1,1, -0.244, 10505.618, 431.163, 52879.291 25/01/24,07:47:49,18,07,1, 11.9,1,1, -0.244, 10505.599, 431.164, 52879.271 25/01/24,07:47:49,19,07,1, 11.9,1,1, -0.244, 10505.645, 431.172, 52879.317 25/01/24,07:47:50,00,07,1, 11.9,1,1, -0.249, 10505.639, 431.172, 52879.317 25/01/24,07:47:50,01,07,1, 11.9,1,1, -0.249, 10505.627, 431.216, 52879.258 25/01/24,07:47:50,02,07,1, 11.9,1,1, -0.249, 10505.601, 431.213, 52879.282 25/01/24,07:47:50,03,07,1, 11.9,1,1, -0.249, 10505.593, 431.230, 52879.251 25/01/24,07:47:50,04,07,1, 11.9,1,1, -0.249, 10505.638, 431.271, 52879.290 25/01/24,07:47:50,05,07,1, 11.9,1,1, -0.249, 10505.643, 431.298, 52879.328 25/01/24,07:47:50,06,07,1, 11.9,1,1, -0.249, 10505.647, 431.298, 52879.308 25/01/24,07:47:50,07,07,1, 11.9,1,1, -0.249, 10505.654, 431.304, 52879.281 25/01/24,07:47:50,08,07,1, 11.9,1,1, -0.249, 10505.644, 431.358, 52879.361 25/01/24,07:47:50,09,07,1, 11.9,1,1, -0.249, 10505.704, 431.362, 52879.466 25/01/24,07:47:50,10,07,1, 11.9,1,1, -0.249, 10505.669, 431.368, 52879.409 25/01/24,07:47:50,11,07,1, 11.9,1,1, -0.249, 10505.655, 431.379, 52879.406 25/01/24,07:47:50,12,07,1, 11.9,1,1, -0.249, 10505.663, 431.403, 52879.357 25/01/24,07:47:50,13,07,1, 11.9,1,1, -0.249, 10505.658, 431.403, 52879.389 25/01/24,07:47:50,14,07,1, 11.9,1,1, -0.249, 10505.686, 431.410, 52879.238 25/01/24,07:47:50,15,07,1, 11.9,1,1, -0.249, 10505.698, 431.417, 52879.336 25/01/24,07:47:50,16,07,1, 11.9,1,1, -0.249, 10505.685, 431.486, 52879.373 25/01/24,07:47:50,17,07,1, 11.9,1,1, -0.249, 10505.692, 431.455, 52879.347 25/01/24,07:47:50,18,07,1, 11.9,1,1, -0.249, 10505.669, 431.470, 52879.202 25/01/24,07:47:50,19,07,1, 11.9,1,1, -0.249, 10505.709, 431.510, 52879.444 25/01/24,07:47:51,00,07,1, 12.0,1,1, -0.248, 10505.706, 431.510, 52879.444 25/01/24,07:47:51,01,07,1, 12.0,1,1, -0.248, 10505.721, 431.532, 52879.386 25/01/24,07:47:51,02,07,1, 12.0,1,1, -0.248, 10505.728, 431.565, 52879.417 25/01/24,07:47:51,03,07,1, 12.0,1,1, -0.248, 10505.738, 431.559, 52879.407 25/01/24,07:47:51,04,07,1, 12.0,1,1, -0.248, 10505.691, 431.587, 52879.429 25/01/24,07:47:51,05,07,1, 12.0,1,1, -0.248, 10505.701, 431.574, 52879.395 25/01/24,07:47:51,06,07,1, 12.0,1,1, -0.248, 10505.702, 431.616, 52879.441 25/01/24,07:47:51,07,07,1, 12.0,1,1, -0.248, 10505.733, 431.612, 52879.360 25/01/24,07:47:51,08,07,1, 12.0,1,1, -0.248, 10505.709, 431.638, 52879.393 25/01/24,07:47:51,09,07,1, 12.0,1,1, -0.248, 10505.727, 431.674, 52879.400 25/01/24,07:47:51,10,07,1, 12.0,1,1, -0.248, 10505.712, 431.677, 52879.451 25/01/24,07:47:51,11,07,1, 12.0,1,1, -0.248, 10505.749, 431.695, 52879.407 25/01/24,07:47:51,12,07,1, 12.0,1,1, -0.248, 10505.746, 431.719, 52879.399 25/01/24,07:47:51,13,07,1, 12.0,1,1, -0.248, 10505.725, 431.746, 52879.414 25/01/24,07:47:51,14,07,1, 12.0,1,1, -0.248, 10505.735, 431.755, 52879.480 25/01/24,07:47:51,15,07,1, 12.0,1,1, -0.248, 10505.746, 431.793, 52879.420 25/01/24,07:47:51,16,07,1, 12.0,1,1, -0.248, 10505.743, 431.755, 52879.426 25/01/24,07:47:51,17,07,1, 12.0,1,1, -0.248, 10505.758, 431.800, 52879.412 25/01/24,07:47:51,18,07,1, 12.0,1,1, -0.248, 10505.754, 431.819, 52879.498 25/01/24,07:47:51,19,07,1, 12.0,1,1, -0.248, 10505.753, 431.825, 52879.465 25/01/24,07:47:52,00,07,1, 11.9,1,1, -0.252, 10505.748, 431.825, 52879.465 25/01/24,07:47:52,01,07,1, 11.9,1,1, -0.252, 10505.763, 431.875, 52879.458 25/01/24,07:47:52,02,07,1, 11.9,1,1, -0.252, 10505.762, 431.889, 52879.424 25/01/24,07:47:52,03,07,1, 11.9,1,1, -0.252, 10505.796, 431.913, 52879.475 25/01/24,07:47:52,04,07,1, 11.9,1,1, -0.252, 10505.798, 431.907, 52879.520 25/01/24,07:47:52,05,07,1, 11.9,1,1, -0.252, 10505.786, 431.945, 52879.480 25/01/24,07:47:52,06,07,1, 11.9,1,1, -0.252, 10505.800, 431.950, 52879.530 25/01/24,07:47:52,07,07,1, 11.9,1,1, -0.252, 10505.777, 431.953, 52879.531 25/01/24,07:47:52,08,07,1, 11.9,1,1, -0.252, 10505.807, 431.954, 52879.499 25/01/24,07:47:52,09,07,1, 11.9,1,1, -0.252, 10505.798, 431.993, 52879.528 25/01/24,07:47:52,10,07,1, 11.9,1,1, -0.252, 10505.766, 431.989, 52879.516 25/01/24,07:47:52,11,07,1, 11.9,1,1, -0.252, 10505.819, 432.021, 52879.600 25/01/24,07:47:52,12,07,1, 11.9,1,1, -0.252, 10505.782, 432.024, 52879.509 25/01/24,07:47:52,13,07,1, 11.9,1,1, -0.252, 10505.789, 432.051, 52879.537 25/01/24,07:47:52,14,07,1, 11.9,1,1, -0.252, 10505.805, 432.057, 52879.516 25/01/24,07:47:52,15,07,1, 11.9,1,1, -0.252, 10505.831, 432.088, 52879.397 25/01/24,07:47:52,16,07,1, 11.9,1,1, -0.252, 10505.812, 432.105, 52879.478 25/01/24,07:47:52,17,07,1, 11.9,1,1, -0.252, 10505.809, 432.099, 52879.508 25/01/24,07:47:52,18,07,1, 11.9,1,1, -0.252, 10505.815, 432.140, 52879.524 25/01/24,07:47:52,19,07,1, 11.9,1,1, -0.252, 10505.836, 432.158, 52879.596 25/01/24,07:47:53,00,07,1, 11.9,1,1, -0.248, 10505.831, 432.158, 52879.596 25/01/24,07:47:53,01,07,1, 11.9,1,1, -0.248, 10505.816, 432.179, 52879.558 25/01/24,07:47:53,02,07,1, 11.9,1,1, -0.248, 10505.846, 432.226, 52879.538 25/01/24,07:47:53,03,07,1, 11.9,1,1, -0.248, 10505.828, 432.218, 52879.581 25/01/24,07:47:53,04,07,1, 11.9,1,1, -0.248, 10505.839, 432.235, 52879.557 25/01/24,07:47:53,05,07,1, 11.9,1,1, -0.248, 10505.817, 432.245, 52879.569 25/01/24,07:47:53,06,07,1, 11.9,1,1, -0.248, 10505.844, 432.268, 52879.583 25/01/24,07:47:53,07,07,1, 11.9,1,1, -0.248, 10505.836, 432.298, 52879.547 25/01/24,07:47:53,08,07,1, 11.9,1,1, -0.248, 10505.840, 432.285, 52879.553 25/01/24,07:47:53,09,07,1, 11.9,1,1, -0.248, 10505.854, 432.348, 52879.510 25/01/24,07:47:53,10,07,1, 11.9,1,1, -0.248, 10505.856, 432.308, 52879.551 25/01/24,07:47:53,11,07,1, 11.9,1,1, -0.248, 10505.858, 432.361, 52879.542 25/01/24,07:47:53,12,07,1, 11.9,1,1, -0.248, 10505.874, 432.383, 52879.615 25/01/24,07:47:53,13,07,1, 11.9,1,1, -0.248, 10505.878, 432.390, 52879.590 25/01/24,07:47:53,14,07,1, 11.9,1,1, -0.248, 10505.879, 432.384, 52879.628 25/01/24,07:47:53,15,07,1, 11.9,1,1, -0.248, 10505.875, 432.406, 52879.628 25/01/24,07:47:53,16,07,1, 11.9,1,1, -0.248, 10505.887, 432.417, 52879.592 25/01/24,07:47:53,17,07,1, 11.9,1,1, -0.248, 10505.906, 432.447, 52879.587 25/01/24,07:47:53,18,07,1, 11.9,1,1, -0.248, 10505.870, 432.469, 52879.659 25/01/24,07:47:53,19,07,1, 11.9,1,1, -0.248, 10505.871, 432.495, 52879.671 25/01/24,07:47:54,00,07,1, 11.9,1,1, -0.251, 10505.865, 432.495, 52879.671 25/01/24,07:47:54,01,07,1, 11.9,1,1, -0.251, 10505.884, 432.533, 52879.672 25/01/24,07:47:54,02,07,1, 11.9,1,1, -0.251, 10505.911, 432.522, 52879.625 25/01/24,07:47:54,03,07,1, 11.9,1,1, -0.251, 10505.907, 432.577, 52879.614 25/01/24,07:47:54,04,07,1, 11.9,1,1, -0.251, 10505.875, 432.570, 52879.636 25/01/24,07:47:54,05,07,1, 11.9,1,1, -0.251, 10505.874, 432.531, 52879.482 25/01/24,07:47:54,06,07,1, 11.9,1,1, -0.251, 10505.908, 432.575, 52879.610 25/01/24,07:47:54,07,07,1, 11.9,1,1, -0.251, 10505.887, 432.611, 52879.725 25/01/24,07:47:54,08,07,1, 11.9,1,1, -0.251, 10505.903, 432.662, 52879.715 25/01/24,07:47:54,09,07,1, 11.9,1,1, -0.251, 10505.875, 432.642, 52879.624 25/01/24,07:47:54,10,07,1, 11.9,1,1, -0.251, 10505.891, 432.673, 52879.668 25/01/24,07:47:54,11,07,1, 11.9,1,1, -0.251, 10505.903, 432.677, 52879.666 25/01/24,07:47:54,12,07,1, 11.9,1,1, -0.251, 10505.860, 432.695, 52879.619 25/01/24,07:47:54,13,07,1, 11.9,1,1, -0.251, 10505.910, 432.708, 52879.631 25/01/24,07:47:54,14,07,1, 11.9,1,1, -0.251, 10505.934, 432.742, 52879.609 25/01/24,07:47:54,15,07,1, 11.9,1,1, -0.251, 10505.921, 432.751, 52879.604 25/01/24,07:47:54,16,07,1, 11.9,1,1, -0.251, 10505.904, 432.750, 52879.577 25/01/24,07:47:54,17,07,1, 11.9,1,1, -0.251, 10505.914, 432.777, 52879.617 25/01/24,07:47:54,18,07,1, 11.9,1,1, -0.251, 10505.941, 432.782, 52879.630 25/01/24,07:47:54,19,07,1, 11.9,1,1, -0.251, 10505.944, 432.788, 52879.720 25/01/24,07:47:55,00,07,1, 11.9,1,1, -0.251, 10505.940, 432.788, 52879.720 25/01/24,07:47:55,01,07,1, 11.9,1,1, -0.251, 10505.914, 432.835, 52879.651 25/01/24,07:47:55,02,07,1, 11.9,1,1, -0.251, 10505.914, 432.842, 52879.685 25/01/24,07:47:55,03,07,1, 11.9,1,1, -0.251, 10505.896, 432.854, 52879.656 25/01/24,07:47:55,04,07,1, 11.9,1,1, -0.251, 10505.929, 432.885, 52879.719 25/01/24,07:47:55,05,07,1, 11.9,1,1, -0.251, 10505.917, 432.883, 52879.634 25/01/24,07:47:55,06,07,1, 11.9,1,1, -0.251, 10505.890, 432.924, 52879.627 25/01/24,07:47:55,07,07,1, 11.9,1,1, -0.251, 10505.915, 432.925, 52879.633 25/01/24,07:47:55,08,07,1, 11.9,1,1, -0.251, 10505.893, 432.937, 52879.644 25/01/24,07:47:55,09,07,1, 11.9,1,1, -0.251, 10505.919, 432.975, 52879.601 25/01/24,07:47:55,10,07,1, 11.9,1,1, -0.251, 10505.946, 432.978, 52879.610 25/01/24,07:47:55,11,07,1, 11.9,1,1, -0.251, 10505.927, 432.983, 52879.623 25/01/24,07:47:55,12,07,1, 11.9,1,1, -0.251, 10505.928, 432.985, 52879.742 25/01/24,07:47:55,13,07,1, 11.9,1,1, -0.251, 10505.891, 433.023, 52879.771 25/01/24,07:47:55,14,07,1, 11.9,1,1, -0.251, 10505.916, 433.031, 52879.665 25/01/24,07:47:55,15,07,1, 11.9,1,1, -0.251, 10505.909, 433.053, 52879.745 25/01/24,07:47:55,16,07,1, 11.9,1,1, -0.251, 10505.885, 433.035, 52879.541 25/01/24,07:47:55,17,07,1, 11.9,1,1, -0.251, 10505.950, 433.073, 52879.762 25/01/24,07:47:55,18,07,1, 11.9,1,1, -0.251, 10505.985, 433.068, 52879.703 25/01/24,07:47:55,19,07,1, 11.9,1,1, -0.251, 10505.967, 433.092, 52879.646 25/01/24,07:47:56,00,07,1, 11.9,1,1, -0.251, 10505.965, 433.092, 52879.646 25/01/24,07:47:56,01,07,1, 11.9,1,1, -0.251, 10505.973, 433.109, 52879.683 25/01/24,07:47:56,02,07,1, 11.9,1,1, -0.251, 10505.962, 433.132, 52879.626 25/01/24,07:47:56,03,07,1, 11.9,1,1, -0.251, 10505.960, 433.137, 52879.628 25/01/24,07:47:56,04,07,1, 11.9,1,1, -0.251, 10506.005, 433.141, 52879.611 25/01/24,07:47:56,05,07,1, 11.9,1,1, -0.251, 10505.980, 433.148, 52879.625 25/01/24,07:47:56,06,07,1, 11.9,1,1, -0.251, 10505.980, 433.170, 52879.633 25/01/24,07:47:56,07,07,1, 11.9,1,1, -0.251, 10505.974, 433.195, 52879.687 25/01/24,07:47:56,08,07,1, 11.9,1,1, -0.251, 10505.980, 433.204, 52879.694 25/01/24,07:47:56,09,07,1, 11.9,1,1, -0.251, 10505.985, 433.229, 52879.629 25/01/24,07:47:56,10,07,1, 11.9,1,1, -0.251, 10505.998, 433.252, 52879.620 25/01/24,07:47:56,11,07,1, 11.9,1,1, -0.251, 10506.019, 433.262, 52879.654 25/01/24,07:47:56,12,07,1, 11.9,1,1, -0.251, 10506.018, 433.256, 52879.632 25/01/24,07:47:56,13,07,1, 11.9,1,1, -0.251, 10506.011, 433.302, 52879.636 25/01/24,07:47:56,14,07,1, 11.9,1,1, -0.251, 10506.004, 433.278, 52879.648 25/01/24,07:47:56,15,07,1, 11.9,1,1, -0.251, 10506.033, 433.311, 52879.635 25/01/24,07:47:56,16,07,1, 11.9,1,1, -0.251, 10506.012, 433.314, 52879.638 25/01/24,07:47:56,17,07,1, 11.9,1,1, -0.251, 10506.044, 433.295, 52879.597 25/01/24,07:47:56,18,07,1, 11.9,1,1, -0.251, 10506.030, 433.327, 52879.615 25/01/24,07:47:56,19,07,1, 11.9,1,1, -0.251, 10506.054, 433.346, 52879.589 25/01/24,07:47:57,00,07,1, 12.0,1,1, -0.249, 10506.048, 433.346, 52879.589 25/01/24,07:47:57,01,07,1, 12.0,1,1, -0.249, 10506.053, 433.380, 52879.667 25/01/24,07:47:57,02,07,1, 12.0,1,1, -0.249, 10506.035, 433.415, 52879.690 25/01/24,07:47:57,03,07,1, 12.0,1,1, -0.249, 10506.046, 433.415, 52879.685 25/01/24,07:47:57,04,07,1, 12.0,1,1, -0.249, 10506.036, 433.429, 52879.622 25/01/24,07:47:57,05,07,1, 12.0,1,1, -0.249, 10506.063, 433.457, 52879.601 25/01/24,07:47:57,06,07,1, 12.0,1,1, -0.249, 10506.057, 433.463, 52879.625 25/01/24,07:47:57,07,07,1, 12.0,1,1, -0.249, 10506.075, 433.481, 52879.611 25/01/24,07:47:57,08,07,1, 12.0,1,1, -0.249, 10506.065, 433.501, 52879.642 25/01/24,07:47:57,09,07,1, 12.0,1,1, -0.249, 10506.070, 433.519, 52879.664 25/01/24,07:47:57,10,07,1, 12.0,1,1, -0.249, 10506.076, 433.530, 52879.660 25/01/24,07:47:57,11,07,1, 12.0,1,1, -0.249, 10506.083, 433.539, 52879.633 25/01/24,07:47:57,12,07,1, 12.0,1,1, -0.249, 10506.087, 433.532, 52879.643 25/01/24,07:47:57,13,07,1, 12.0,1,1, -0.249, 10506.068, 433.561, 52879.650 25/01/24,07:47:57,14,07,1, 12.0,1,1, -0.249, 10506.101, 433.554, 52879.672 25/01/24,07:47:57,15,07,1, 12.0,1,1, -0.249, 10506.084, 433.611, 52879.642 25/01/24,07:47:57,16,07,1, 12.0,1,1, -0.249, 10506.080, 433.595, 52879.687 25/01/24,07:47:57,17,07,1, 12.0,1,1, -0.249, 10506.103, 433.588, 52879.600 25/01/24,07:47:57,18,07,1, 12.0,1,1, -0.249, 10506.098, 433.606, 52879.604 25/01/24,07:47:57,19,07,1, 12.0,1,1, -0.249, 10506.083, 433.618, 52879.581 25/01/24,07:47:58,00,07,1, 12.0,1,1, -0.248, 10506.082, 433.618, 52879.581 25/01/24,07:47:58,01,07,1, 12.0,1,1, -0.248, 10506.095, 433.652, 52879.591 25/01/24,07:47:58,02,07,1, 12.0,1,1, -0.248, 10506.100, 433.651, 52879.643 25/01/24,07:47:58,03,07,1, 12.0,1,1, -0.248, 10506.112, 433.687, 52879.530 25/01/24,07:47:58,04,07,1, 12.0,1,1, -0.248, 10506.112, 433.703, 52879.576 25/01/24,07:47:58,05,07,1, 12.0,1,1, -0.248, 10506.101, 433.683, 52879.647 25/01/24,07:47:58,06,07,1, 12.0,1,1, -0.248, 10506.104, 433.697, 52879.666 25/01/24,07:47:58,07,07,1, 12.0,1,1, -0.248, 10506.141, 433.724, 52879.652 25/01/24,07:47:58,08,07,1, 12.0,1,1, -0.248, 10506.122, 433.734, 52879.633 25/01/24,07:47:58,09,07,1, 12.0,1,1, -0.248, 10506.132, 433.754, 52879.628 25/01/24,07:47:58,10,07,1, 12.0,1,1, -0.248, 10506.158, 433.758, 52879.622 25/01/24,07:47:58,11,07,1, 12.0,1,1, -0.248, 10506.117, 433.766, 52879.588 25/01/24,07:47:58,12,07,1, 12.0,1,1, -0.248, 10506.146, 433.750, 52879.545 25/01/24,07:47:58,13,07,1, 12.0,1,1, -0.248, 10506.136, 433.805, 52879.647 25/01/24,07:47:58,14,07,1, 12.0,1,1, -0.248, 10506.122, 433.799, 52879.643 25/01/24,07:47:58,15,07,1, 12.0,1,1, -0.248, 10506.149, 433.810, 52879.614 25/01/24,07:47:58,16,07,1, 12.0,1,1, -0.248, 10506.151, 433.844, 52879.610 25/01/24,07:47:58,17,07,1, 12.0,1,1, -0.248, 10506.156, 433.831, 52879.590 25/01/24,07:47:58,18,07,1, 12.0,1,1, -0.248, 10506.161, 433.828, 52879.596 25/01/24,07:47:58,19,07,1, 12.0,1,1, -0.248, 10506.147, 433.854, 52879.633 25/01/24,07:47:59,00,07,1, 12.0,1,1, -0.251, 10506.140, 433.854, 52879.633 25/01/24,07:47:59,01,07,1, 12.0,1,1, -0.251, 10506.174, 433.853, 52879.673 25/01/24,07:47:59,02,07,1, 12.0,1,1, -0.251, 10506.174, 433.900, 52879.698 25/01/24,07:47:59,03,07,1, 12.0,1,1, -0.251, 10506.149, 433.881, 52879.578 25/01/24,07:47:59,04,07,1, 12.0,1,1, -0.251, 10506.172, 433.914, 52879.653 25/01/24,07:47:59,05,07,1, 12.0,1,1, -0.251, 10506.195, 433.908, 52879.615 25/01/24,07:47:59,06,07,1, 12.0,1,1, -0.251, 10506.194, 433.923, 52879.586 25/01/24,07:47:59,07,07,1, 12.0,1,1, -0.251, 10506.201, 433.935, 52879.639 25/01/24,07:47:59,08,07,1, 12.0,1,1, -0.251, 10506.234, 433.946, 52879.560 25/01/24,07:47:59,09,07,1, 12.0,1,1, -0.251, 10506.198, 433.946, 52879.578 25/01/24,07:47:59,10,07,1, 12.0,1,1, -0.251, 10506.201, 433.957, 52879.622 25/01/24,07:47:59,11,07,1, 12.0,1,1, -0.251, 10506.214, 433.934, 52879.507 25/01/24,07:47:59,12,07,1, 12.0,1,1, -0.251, 10506.214, 433.974, 52879.505 25/01/24,07:47:59,13,07,1, 12.0,1,1, -0.251, 10506.210, 434.004, 52879.593 25/01/24,07:47:59,14,07,1, 12.0,1,1, -0.251, 10506.211, 434.009, 52879.601 25/01/24,07:47:59,15,07,1, 12.0,1,1, -0.251, 10506.217, 434.026, 52879.630 25/01/24,07:47:59,16,07,1, 12.0,1,1, -0.251, 10506.237, 434.015, 52879.608 25/01/24,07:47:59,17,07,1, 12.0,1,1, -0.251, 10506.253, 434.027, 52879.592 25/01/24,07:47:59,18,07,1, 12.0,1,1, -0.251, 10506.263, 434.065, 52879.562 25/01/24,07:47:59,19,07,1, 12.0,1,1, -0.251, 10506.223, 434.046, 52879.536 25/01/24,07:48:00,00,07,1, 11.9,1,1, -0.247, 10506.215, 434.046, 52879.536 25/01/24,07:48:00,01,07,1, 11.9,1,1, -0.247, 10506.261, 434.089, 52879.566 25/01/24,07:48:00,02,07,1, 11.9,1,1, -0.247, 10506.259, 434.065, 52879.529 25/01/24,07:48:00,03,07,1, 11.9,1,1, -0.247, 10506.258, 434.083, 52879.543 25/01/24,07:48:00,04,07,1, 11.9,1,1, -0.247, 10506.276, 434.073, 52879.552 25/01/24,07:48:00,05,07,1, 11.9,1,1, -0.247, 10506.263, 434.086, 52879.502 25/01/24,07:48:00,06,07,1, 11.9,1,1, -0.247, 10506.268, 434.106, 52879.506 25/01/24,07:48:00,07,07,1, 11.9,1,1, -0.247, 10506.264, 434.119, 52879.527 25/01/24,07:48:00,08,07,1, 11.9,1,1, -0.247, 10506.263, 434.103, 52879.529 25/01/24,07:48:00,09,07,1, 11.9,1,1, -0.247, 10506.273, 434.118, 52879.540 25/01/24,07:48:00,10,07,1, 11.9,1,1, -0.247, 10506.290, 434.143, 52879.536 25/01/24,07:48:00,11,07,1, 11.9,1,1, -0.247, 10506.295, 434.119, 52879.514 25/01/24,07:48:00,12,07,1, 11.9,1,1, -0.247, 10506.271, 434.134, 52879.492 25/01/24,07:48:00,13,07,1, 11.9,1,1, -0.247, 10506.302, 434.121, 52879.479 25/01/24,07:48:00,14,07,1, 11.9,1,1, -0.247, 10506.272, 434.106, 52879.483 25/01/24,07:48:00,15,07,1, 11.9,1,1, -0.247, 10506.310, 434.142, 52879.504 25/01/24,07:48:00,16,07,1, 11.9,1,1, -0.247, 10506.317, 434.154, 52879.488 25/01/24,07:48:00,17,07,1, 11.9,1,1, -0.247, 10506.302, 434.175, 52879.444 25/01/24,07:48:00,18,07,1, 11.9,1,1, -0.247, 10506.305, 434.169, 52879.494 25/01/24,07:48:00,19,07,1, 11.9,1,1, -0.247, 10506.325, 434.152, 52879.441 25/01/24,07:48:01,00,07,1, 11.9,1,1, -0.252, 10506.324, 434.152, 52879.441 25/01/24,07:48:01,01,07,1, 11.9,1,1, -0.252, 10506.328, 434.211, 52879.583 25/01/24,07:48:01,02,07,1, 11.9,1,1, -0.252, 10506.326, 434.209, 52879.490 25/01/24,07:48:01,03,07,1, 11.9,1,1, -0.252, 10506.329, 434.217, 52879.580 25/01/24,07:48:01,04,07,1, 11.9,1,1, -0.252, 10506.334, 434.216, 52879.494 25/01/24,07:48:01,05,07,1, 11.9,1,1, -0.252, 10506.372, 434.221, 52879.427 25/01/24,07:48:01,06,07,1, 11.9,1,1, -0.252, 10506.361, 434.221, 52879.365 25/01/24,07:48:01,07,07,1, 11.9,1,1, -0.252, 10506.374, 434.225, 52879.450 25/01/24,07:48:01,08,07,1, 11.9,1,1, -0.252, 10506.387, 434.222, 52879.433 25/01/24,07:48:01,09,07,1, 11.9,1,1, -0.252, 10506.404, 434.227, 52879.450 25/01/24,07:48:01,10,07,1, 11.9,1,1, -0.252, 10506.385, 434.237, 52879.455 25/01/24,07:48:01,11,07,1, 11.9,1,1, -0.252, 10506.374, 434.245, 52879.448 25/01/24,07:48:01,12,07,1, 11.9,1,1, -0.252, 10506.407, 434.257, 52879.452 25/01/24,07:48:01,13,07,1, 11.9,1,1, -0.252, 10506.410, 434.239, 52879.466 25/01/24,07:48:01,14,07,1, 11.9,1,1, -0.252, 10506.400, 434.257, 52879.451 25/01/24,07:48:01,15,07,1, 11.9,1,1, -0.252, 10506.413, 434.260, 52879.482 25/01/24,07:48:01,16,07,1, 11.9,1,1, -0.252, 10506.432, 434.276, 52879.476 25/01/24,07:48:01,17,07,1, 11.9,1,1, -0.252, 10506.441, 434.277, 52879.469 25/01/24,07:48:01,18,07,1, 11.9,1,1, -0.252, 10506.447, 434.263, 52879.418 25/01/24,07:48:01,19,07,1, 11.9,1,1, -0.252, 10506.442, 434.282, 52879.359 25/01/24,07:48:02,00,07,1, 11.9,1,1, -0.253, 10506.440, 434.282, 52879.359 25/01/24,07:48:02,01,07,1, 11.9,1,1, -0.253, 10506.449, 434.321, 52879.385 25/01/24,07:48:02,02,07,1, 11.9,1,1, -0.253, 10506.468, 434.315, 52879.373 25/01/24,07:48:02,03,07,1, 11.9,1,1, -0.253, 10506.485, 434.313, 52879.409 25/01/24,07:48:02,04,07,1, 11.9,1,1, -0.253, 10506.493, 434.298, 52879.374 25/01/24,07:48:02,05,07,1, 11.9,1,1, -0.253, 10506.507, 434.329, 52879.432 25/01/24,07:48:02,06,07,1, 11.9,1,1, -0.253, 10506.501, 434.356, 52879.421 25/01/24,07:48:02,07,07,1, 11.9,1,1, -0.253, 10506.529, 434.347, 52879.430 25/01/24,07:48:02,08,07,1, 11.9,1,1, -0.253, 10506.510, 434.344, 52879.415 25/01/24,07:48:02,09,07,1, 11.9,1,1, -0.253, 10506.544, 434.328, 52879.446 25/01/24,07:48:02,10,07,1, 11.9,1,1, -0.253, 10506.537, 434.315, 52879.401 25/01/24,07:48:02,11,07,1, 11.9,1,1, -0.253, 10506.544, 434.351, 52879.357 25/01/24,07:48:02,12,07,1, 11.9,1,1, -0.253, 10506.527, 434.364, 52879.327 25/01/24,07:48:02,13,07,1, 11.9,1,1, -0.253, 10506.556, 434.354, 52879.326 25/01/24,07:48:02,14,07,1, 11.9,1,1, -0.253, 10506.557, 434.371, 52879.356 25/01/24,07:48:02,15,07,1, 11.9,1,1, -0.253, 10506.565, 434.393, 52879.385 25/01/24,07:48:02,16,07,1, 11.9,1,1, -0.253, 10506.581, 434.368, 52879.385 25/01/24,07:48:02,17,07,1, 11.9,1,1, -0.253, 10506.583, 434.414, 52879.394 25/01/24,07:48:02,18,07,1, 11.9,1,1, -0.253, 10506.602, 434.386, 52879.331 25/01/24,07:48:02,19,07,1, 11.9,1,1, -0.253, 10506.605, 434.378, 52879.346 25/01/24,07:48:03,00,08,1, 12.0,1,1, -0.250, 10506.599, 434.378, 52879.346 25/01/24,07:48:03,01,08,1, 12.0,1,1, -0.250, 10506.614, 434.417, 52879.377 25/01/24,07:48:03,02,08,1, 12.0,1,1, -0.250, 10506.615, 434.387, 52879.381 25/01/24,07:48:03,03,08,1, 12.0,1,1, -0.250, 10506.628, 434.385, 52879.337 25/01/24,07:48:03,04,08,1, 12.0,1,1, -0.250, 10506.651, 434.363, 52879.315 25/01/24,07:48:03,05,08,1, 12.0,1,1, -0.250, 10506.629, 434.393, 52879.292 25/01/24,07:48:03,06,08,1, 12.0,1,1, -0.250, 10506.665, 434.420, 52879.275 25/01/24,07:48:03,07,08,1, 12.0,1,1, -0.250, 10506.673, 434.400, 52879.264 25/01/24,07:48:03,08,08,1, 12.0,1,1, -0.250, 10506.675, 434.434, 52879.317 25/01/24,07:48:03,09,08,1, 12.0,1,1, -0.250, 10506.709, 434.425, 52879.319 25/01/24,07:48:03,10,08,1, 12.0,1,1, -0.250, 10506.705, 434.440, 52879.324 25/01/24,07:48:03,11,08,1, 12.0,1,1, -0.250, 10506.732, 434.480, 52879.353 25/01/24,07:48:03,12,08,1, 12.0,1,1, -0.250, 10506.713, 434.481, 52879.396 25/01/24,07:48:03,13,08,1, 12.0,1,1, -0.250, 10506.705, 434.434, 52879.253 25/01/24,07:48:03,14,08,1, 12.0,1,1, -0.250, 10506.751, 434.484, 52879.310 25/01/24,07:48:03,15,08,1, 12.0,1,1, -0.250, 10506.768, 434.446, 52879.319 25/01/24,07:48:03,16,08,1, 12.0,1,1, -0.250, 10506.789, 434.445, 52879.303 25/01/24,07:48:03,17,08,1, 12.0,1,1, -0.250, 10506.778, 434.460, 52879.308 25/01/24,07:48:03,18,08,1, 12.0,1,1, -0.250, 10506.783, 434.493, 52879.272 25/01/24,07:48:03,19,08,1, 12.0,1,1, -0.250, 10506.816, 434.486, 52879.244 25/01/24,07:48:04,00,08,1, 11.9,1,1, -0.252, 10506.816, 434.486, 52879.244 25/01/24,07:48:04,01,08,1, 11.9,1,1, -0.252, 10506.825, 434.479, 52879.323 25/01/24,07:48:04,02,08,1, 11.9,1,1, -0.252, 10506.838, 434.501, 52879.192 25/01/24,07:48:04,03,08,1, 11.9,1,1, -0.252, 10506.856, 434.511, 52879.200 25/01/24,07:48:04,04,08,1, 11.9,1,1, -0.252, 10506.871, 434.508, 52879.281 25/01/24,07:48:04,05,08,1, 11.9,1,1, -0.252, 10506.888, 434.522, 52879.245 25/01/24,07:48:04,06,08,1, 11.9,1,1, -0.252, 10506.899, 434.508, 52879.270 25/01/24,07:48:04,07,08,1, 11.9,1,1, -0.252, 10506.883, 434.524, 52879.269 25/01/24,07:48:04,08,08,1, 11.9,1,1, -0.252, 10506.904, 434.523, 52879.263 25/01/24,07:48:04,09,08,1, 11.9,1,1, -0.252, 10506.916, 434.522, 52879.290 25/01/24,07:48:04,10,08,1, 11.9,1,1, -0.252, 10506.919, 434.552, 52879.283 25/01/24,07:48:04,11,08,1, 11.9,1,1, -0.252, 10506.936, 434.551, 52879.250 25/01/24,07:48:04,12,08,1, 11.9,1,1, -0.252, 10506.971, 434.547, 52879.243 25/01/24,07:48:04,13,08,1, 11.9,1,1, -0.252, 10506.984, 434.567, 52879.243 25/01/24,07:48:04,14,08,1, 11.9,1,1, -0.252, 10507.001, 434.556, 52879.148 25/01/24,07:48:04,15,08,1, 11.9,1,1, -0.252, 10507.012, 434.549, 52879.171 25/01/24,07:48:04,16,08,1, 11.9,1,1, -0.252, 10507.024, 434.553, 52879.193 25/01/24,07:48:04,17,08,1, 11.9,1,1, -0.252, 10507.021, 434.572, 52879.225 25/01/24,07:48:04,18,08,1, 11.9,1,1, -0.252, 10507.047, 434.568, 52879.236 25/01/24,07:48:04,19,08,1, 11.9,1,1, -0.252, 10507.058, 434.576, 52879.212 25/01/24,07:48:05,00,08,1, 11.9,1,1, -0.252, 10507.058, 434.576, 52879.212 25/01/24,07:48:05,01,08,1, 11.9,1,1, -0.252, 10507.112, 434.593, 52879.189 25/01/24,07:48:05,02,08,1, 11.9,1,1, -0.252, 10507.124, 434.599, 52879.199 25/01/24,07:48:05,03,08,1, 11.9,1,1, -0.252, 10507.132, 434.598, 52879.229 25/01/24,07:48:05,04,08,1, 11.9,1,1, -0.252, 10507.175, 434.609, 52879.162 25/01/24,07:48:05,05,08,1, 11.9,1,1, -0.252, 10507.188, 434.619, 52879.159 25/01/24,07:48:05,06,08,1, 11.9,1,1, -0.252, 10507.199, 434.655, 52879.111 25/01/24,07:48:05,07,08,1, 11.9,1,1, -0.252, 10507.231, 434.635, 52879.121 25/01/24,07:48:05,08,08,1, 11.9,1,1, -0.252, 10507.220, 434.630, 52879.113 25/01/24,07:48:05,09,08,1, 11.9,1,1, -0.252, 10507.260, 434.622, 52879.114 25/01/24,07:48:05,10,08,1, 11.9,1,1, -0.252, 10507.284, 434.636, 52879.114 25/01/24,07:48:05,11,08,1, 11.9,1,1, -0.252, 10507.278, 434.642, 52879.099 25/01/24,07:48:05,12,08,1, 11.9,1,1, -0.252, 10507.319, 434.661, 52879.099 25/01/24,07:48:05,13,08,1, 11.9,1,1, -0.252, 10507.335, 434.660, 52879.107 25/01/24,07:48:05,14,08,1, 11.9,1,1, -0.252, 10507.382, 434.653, 52879.071 25/01/24,07:48:05,15,08,1, 11.9,1,1, -0.252, 10507.381, 434.704, 52879.100 25/01/24,07:48:05,16,08,1, 11.9,1,1, -0.252, 10507.394, 434.671, 52879.120 25/01/24,07:48:05,17,08,1, 11.9,1,1, -0.252, 10507.430, 434.700, 52879.093 25/01/24,07:48:05,18,08,1, 11.9,1,1, -0.252, 10507.465, 434.694, 52879.082 25/01/24,07:48:05,19,08,1, 11.9,1,1, -0.252, 10507.465, 434.670, 52878.985 25/01/24,07:48:06,00,08,1, 12.0,1,1, -0.252, 10507.458, 434.670, 52878.985 25/01/24,07:48:06,01,08,1, 12.0,1,1, -0.252, 10507.494, 434.692, 52879.013 25/01/24,07:48:06,02,08,1, 12.0,1,1, -0.252, 10507.539, 434.699, 52879.070 25/01/24,07:48:06,03,08,1, 12.0,1,1, -0.252, 10507.576, 434.701, 52879.009 25/01/24,07:48:06,04,08,1, 12.0,1,1, -0.252, 10507.566, 434.694, 52879.047 25/01/24,07:48:06,05,08,1, 12.0,1,1, -0.252, 10507.593, 434.726, 52879.128 25/01/24,07:48:06,06,08,1, 12.0,1,1, -0.252, 10507.631, 434.741, 52879.016 25/01/24,07:48:06,07,08,1, 12.0,1,1, -0.252, 10507.651, 434.719, 52879.071 25/01/24,07:48:06,08,08,1, 12.0,1,1, -0.252, 10507.647, 434.711, 52879.017 25/01/24,07:48:06,09,08,1, 12.0,1,1, -0.252, 10507.695, 434.752, 52879.049 25/01/24,07:48:06,10,08,1, 12.0,1,1, -0.252, 10507.726, 434.720, 52879.057 25/01/24,07:48:06,11,08,1, 12.0,1,1, -0.252, 10507.706, 434.724, 52879.023 25/01/24,07:48:06,12,08,1, 12.0,1,1, -0.252, 10507.748, 434.739, 52879.016 25/01/24,07:48:06,13,08,1, 12.0,1,1, -0.252, 10507.744, 434.716, 52878.964 25/01/24,07:48:06,14,08,1, 12.0,1,1, -0.252, 10507.780, 434.746, 52878.982 25/01/24,07:48:06,15,08,1, 12.0,1,1, -0.252, 10507.772, 434.755, 52879.001 25/01/24,07:48:06,16,08,1, 12.0,1,1, -0.252, 10507.831, 434.732, 52879.040 25/01/24,07:48:06,17,08,1, 12.0,1,1, -0.252, 10507.855, 434.745, 52879.021 25/01/24,07:48:06,18,08,1, 12.0,1,1, -0.252, 10507.887, 434.763, 52879.031 25/01/24,07:48:06,19,08,1, 12.0,1,1, -0.252, 10507.899, 434.762, 52878.988 25/01/24,07:48:07,00,09,1, 11.9,1,1, -0.249, 10507.892, 434.762, 52878.988 25/01/24,07:48:07,01,09,1, 11.9,1,1, -0.249, 10507.967, 434.766, 52879.030 25/01/24,07:48:07,02,09,1, 11.9,1,1, -0.249, 10507.982, 434.789, 52879.004 25/01/24,07:48:07,03,09,1, 11.9,1,1, -0.249, 10507.975, 434.747, 52878.971 25/01/24,07:48:07,04,09,1, 11.9,1,1, -0.249, 10508.003, 434.759, 52878.987 25/01/24,07:48:07,05,09,1, 11.9,1,1, -0.249, 10508.001, 434.772, 52878.951 25/01/24,07:48:07,06,09,1, 11.9,1,1, -0.249, 10508.057, 434.775, 52878.899 25/01/24,07:48:07,07,09,1, 11.9,1,1, -0.249, 10508.076, 434.780, 52878.924 25/01/24,07:48:07,08,09,1, 11.9,1,1, -0.249, 10508.092, 434.759, 52878.874 25/01/24,07:48:07,09,09,1, 11.9,1,1, -0.249, 10508.104, 434.781, 52878.889 25/01/24,07:48:07,10,09,1, 11.9,1,1, -0.249, 10508.133, 434.787, 52878.924 25/01/24,07:48:07,11,09,1, 11.9,1,1, -0.249, 10508.168, 434.786, 52878.960 25/01/24,07:48:07,12,09,1, 11.9,1,1, -0.249, 10508.185, 434.798, 52878.922 25/01/24,07:48:07,13,09,1, 11.9,1,1, -0.249, 10508.218, 434.795, 52878.933 25/01/24,07:48:07,14,09,1, 11.9,1,1, -0.249, 10508.236, 434.815, 52878.913 25/01/24,07:48:07,15,09,1, 11.9,1,1, -0.249, 10508.251, 434.807, 52878.930 25/01/24,07:48:07,16,09,1, 11.9,1,1, -0.249, 10508.282, 434.815, 52878.916 25/01/24,07:48:07,17,09,1, 11.9,1,1, -0.249, 10508.266, 434.818, 52878.926 25/01/24,07:48:07,18,09,1, 11.9,1,1, -0.249, 10508.331, 434.812, 52878.908 25/01/24,07:48:07,19,09,1, 11.9,1,1, -0.249, 10508.328, 434.818, 52878.866 25/01/24,07:48:08,00,08,1, 11.9,1,1, -0.251, 10508.326, 434.818, 52878.866 25/01/24,07:48:08,01,08,1, 11.9,1,1, -0.251, 10508.401, 434.820, 52878.827 25/01/24,07:48:08,02,08,1, 11.9,1,1, -0.251, 10508.424, 434.817, 52878.849 25/01/24,07:48:08,03,08,1, 11.9,1,1, -0.251, 10508.443, 434.822, 52878.954 25/01/24,07:48:08,04,08,1, 11.9,1,1, -0.251, 10508.445, 434.850, 52878.892 25/01/24,07:48:08,05,08,1, 11.9,1,1, -0.251, 10508.478, 434.860, 52878.988 25/01/24,07:48:08,06,08,1, 11.9,1,1, -0.251, 10508.519, 434.867, 52878.969 25/01/24,07:48:08,07,08,1, 11.9,1,1, -0.251, 10508.538, 434.860, 52878.925 25/01/24,07:48:08,08,08,1, 11.9,1,1, -0.251, 10508.551, 434.841, 52878.889 25/01/24,07:48:08,09,08,1, 11.9,1,1, -0.251, 10508.581, 434.853, 52878.809 25/01/24,07:48:08,10,08,1, 11.9,1,1, -0.251, 10508.561, 434.876, 52878.933 25/01/24,07:48:08,11,08,1, 11.9,1,1, -0.251, 10508.611, 434.863, 52878.950 25/01/24,07:48:08,12,08,1, 11.9,1,1, -0.251, 10508.638, 434.831, 52878.832 25/01/24,07:48:08,13,08,1, 11.9,1,1, -0.251, 10508.658, 434.837, 52878.863 25/01/24,07:48:08,14,08,1, 11.9,1,1, -0.251, 10508.681, 434.849, 52878.806 25/01/24,07:48:08,15,08,1, 11.9,1,1, -0.251, 10508.740, 434.877, 52878.895 25/01/24,07:48:08,16,08,1, 11.9,1,1, -0.251, 10508.731, 434.875, 52878.820 25/01/24,07:48:08,17,08,1, 11.9,1,1, -0.251, 10508.778, 434.893, 52878.800 25/01/24,07:48:08,18,08,1, 11.9,1,1, -0.251, 10508.788, 434.889, 52878.834 25/01/24,07:48:08,19,08,1, 11.9,1,1, -0.251, 10508.806, 434.876, 52878.848 25/01/24,07:48:09,00,08,1, 11.9,1,1, -0.252, 10508.802, 434.876, 52878.848 25/01/24,07:48:09,01,08,1, 11.9,1,1, -0.252, 10508.837, 434.889, 52878.803 25/01/24,07:48:09,02,08,1, 11.9,1,1, -0.252, 10508.876, 434.866, 52878.830 25/01/24,07:48:09,03,08,1, 11.9,1,1, -0.252, 10508.905, 434.850, 52878.787 25/01/24,07:48:09,04,08,1, 11.9,1,1, -0.252, 10508.920, 434.867, 52878.796 25/01/24,07:48:09,05,08,1, 11.9,1,1, -0.252, 10508.954, 434.856, 52878.793 25/01/24,07:48:09,06,08,1, 11.9,1,1, -0.252, 10508.975, 434.874, 52878.788 25/01/24,07:48:09,07,08,1, 11.9,1,1, -0.252, 10509.016, 434.865, 52878.734 25/01/24,07:48:09,08,08,1, 11.9,1,1, -0.252, 10509.034, 434.861, 52878.768 25/01/24,07:48:09,09,08,1, 11.9,1,1, -0.252, 10509.047, 434.876, 52878.817 25/01/24,07:48:09,10,08,1, 11.9,1,1, -0.252, 10509.098, 434.869, 52878.778 25/01/24,07:48:09,11,08,1, 11.9,1,1, -0.252, 10509.124, 434.884, 52878.718 25/01/24,07:48:09,12,08,1, 11.9,1,1, -0.252, 10509.144, 434.899, 52878.791 25/01/24,07:48:09,13,08,1, 11.9,1,1, -0.252, 10509.169, 434.912, 52878.801 25/01/24,07:48:09,14,08,1, 11.9,1,1, -0.252, 10509.191, 434.874, 52878.771 25/01/24,07:48:09,15,08,1, 11.9,1,1, -0.252, 10509.187, 434.873, 52878.746 25/01/24,07:48:09,16,08,1, 11.9,1,1, -0.252, 10509.223, 434.873, 52878.714 25/01/24,07:48:09,17,08,1, 11.9,1,1, -0.252, 10509.244, 434.860, 52878.744 25/01/24,07:48:09,18,08,1, 11.9,1,1, -0.252, 10509.296, 434.850, 52878.782 25/01/24,07:48:09,19,08,1, 11.9,1,1, -0.252, 10509.305, 434.855, 52878.708 25/01/24,07:48:10,00,07,1, 12.0,1,1, -0.251, 10509.303, 434.855, 52878.708 25/01/24,07:48:10,01,07,1, 12.0,1,1, -0.251, 10509.360, 434.867, 52878.723 25/01/24,07:48:10,02,07,1, 12.0,1,1, -0.251, 10509.404, 434.883, 52878.610 25/01/24,07:48:10,03,07,1, 12.0,1,1, -0.251, 10509.374, 434.883, 52878.868 25/01/24,07:48:10,04,07,1, 12.0,1,1, -0.251, 10509.442, 434.852, 52878.785 25/01/24,07:48:10,05,07,1, 12.0,1,1, -0.251, 10509.452, 434.879, 52878.833 25/01/24,07:48:10,06,07,1, 12.0,1,1, -0.251, 10509.505, 434.863, 52878.678 25/01/24,07:48:10,07,07,1, 12.0,1,1, -0.251, 10509.505, 434.842, 52878.661 25/01/24,07:48:10,08,07,1, 12.0,1,1, -0.251, 10509.517, 434.857, 52878.631 25/01/24,07:48:10,09,07,1, 12.0,1,1, -0.251, 10509.562, 434.864, 52878.676 25/01/24,07:48:10,10,07,1, 12.0,1,1, -0.251, 10509.586, 434.833, 52878.631 25/01/24,07:48:10,11,07,1, 12.0,1,1, -0.251, 10509.621, 434.841, 52878.681 25/01/24,07:48:10,12,07,1, 12.0,1,1, -0.251, 10509.637, 434.819, 52878.732 25/01/24,07:48:10,13,07,1, 12.0,1,1, -0.251, 10509.678, 434.846, 52878.633 25/01/24,07:48:10,14,07,1, 12.0,1,1, -0.251, 10509.683, 434.819, 52878.579 25/01/24,07:48:10,15,07,1, 12.0,1,1, -0.251, 10509.728, 434.848, 52878.595 25/01/24,07:48:10,16,07,1, 12.0,1,1, -0.251, 10509.764, 434.849, 52878.595 25/01/24,07:48:10,17,07,1, 12.0,1,1, -0.251, 10509.760, 434.829, 52878.658 25/01/24,07:48:10,18,07,1, 12.0,1,1, -0.251, 10509.801, 434.830, 52878.721 25/01/24,07:48:10,19,07,1, 12.0,1,1, -0.251, 10509.842, 434.822, 52878.750 25/01/24,07:48:11,00,07,1, 11.9,1,1, -0.249, 10509.837, 434.822, 52878.750 25/01/24,07:48:11,01,07,1, 11.9,1,1, -0.249, 10509.877, 434.804, 52878.618 25/01/24,07:48:11,02,07,1, 11.9,1,1, -0.249, 10509.910, 434.798, 52878.636 25/01/24,07:48:11,03,07,1, 11.9,1,1, -0.249, 10509.914, 434.787, 52878.694 25/01/24,07:48:11,04,07,1, 11.9,1,1, -0.249, 10509.976, 434.821, 52878.689 25/01/24,07:48:11,05,07,1, 11.9,1,1, -0.249, 10510.000, 434.809, 52878.645 25/01/24,07:48:11,06,07,1, 11.9,1,1, -0.249, 10510.024, 434.787, 52878.633 25/01/24,07:48:11,07,07,1, 11.9,1,1, -0.249, 10510.026, 434.808, 52878.660 25/01/24,07:48:11,08,07,1, 11.9,1,1, -0.249, 10510.087, 434.801, 52878.618 25/01/24,07:48:11,09,07,1, 11.9,1,1, -0.249, 10510.105, 434.797, 52878.643 25/01/24,07:48:11,10,07,1, 11.9,1,1, -0.249, 10510.094, 434.785, 52878.654 25/01/24,07:48:11,11,07,1, 11.9,1,1, -0.249, 10510.136, 434.788, 52878.646 25/01/24,07:48:11,12,07,1, 11.9,1,1, -0.249, 10510.144, 434.797, 52878.699 25/01/24,07:48:11,13,07,1, 11.9,1,1, -0.249, 10510.152, 434.769, 52878.645 25/01/24,07:48:11,14,07,1, 11.9,1,1, -0.249, 10510.230, 434.758, 52878.550 25/01/24,07:48:11,15,07,1, 11.9,1,1, -0.249, 10510.247, 434.762, 52878.639 25/01/24,07:48:11,16,07,1, 11.9,1,1, -0.249, 10510.252, 434.762, 52878.531 25/01/24,07:48:11,17,07,1, 11.9,1,1, -0.249, 10510.334, 434.744, 52878.505 25/01/24,07:48:11,18,07,1, 11.9,1,1, -0.249, 10510.335, 434.746, 52878.569 25/01/24,07:48:11,19,07,1, 11.9,1,1, -0.249, 10510.359, 434.760, 52878.559 25/01/24,07:48:12,00,08,1, 11.9,1,1, -0.254, 10510.354, 434.760, 52878.559 25/01/24,07:48:12,01,08,1, 11.9,1,1, -0.254, 10510.411, 434.737, 52878.561 25/01/24,07:48:12,02,08,1, 11.9,1,1, -0.254, 10510.423, 434.773, 52878.556 25/01/24,07:48:12,03,08,1, 11.9,1,1, -0.254, 10510.465, 434.734, 52878.553 25/01/24,07:48:12,04,08,1, 11.9,1,1, -0.254, 10510.452, 434.714, 52878.593 25/01/24,07:48:12,05,08,1, 11.9,1,1, -0.254, 10510.496, 434.692, 52878.584 25/01/24,07:48:12,06,08,1, 11.9,1,1, -0.254, 10510.541, 434.712, 52878.602 25/01/24,07:48:12,07,08,1, 11.9,1,1, -0.254, 10510.528, 434.734, 52878.558 25/01/24,07:48:12,08,08,1, 11.9,1,1, -0.254, 10510.555, 434.719, 52878.584 25/01/24,07:48:12,09,08,1, 11.9,1,1, -0.254, 10510.578, 434.716, 52878.561 25/01/24,07:48:12,10,08,1, 11.9,1,1, -0.254, 10510.607, 434.724, 52878.575 25/01/24,07:48:12,11,08,1, 11.9,1,1, -0.254, 10510.628, 434.721, 52878.559 25/01/24,07:48:12,12,08,1, 11.9,1,1, -0.254, 10510.659, 434.717, 52878.503 25/01/24,07:48:12,13,08,1, 11.9,1,1, -0.254, 10510.688, 434.713, 52878.554 25/01/24,07:48:12,14,08,1, 11.9,1,1, -0.254, 10510.706, 434.701, 52878.509 25/01/24,07:48:12,15,08,1, 11.9,1,1, -0.254, 10510.725, 434.696, 52878.544 25/01/24,07:48:12,16,08,1, 11.9,1,1, -0.254, 10510.777, 434.698, 52878.488 25/01/24,07:48:12,17,08,1, 11.9,1,1, -0.254, 10510.768, 434.662, 52878.533 25/01/24,07:48:12,18,08,1, 11.9,1,1, -0.254, 10510.801, 434.705, 52878.601 25/01/24,07:48:12,19,08,1, 11.9,1,1, -0.254, 10510.836, 434.695, 52878.589 25/01/24,07:48:13,00,07,1, 11.9,1,1, -0.255, 10510.830, 434.695, 52878.589 25/01/24,07:48:13,01,07,1, 11.9,1,1, -0.255, 10510.881, 434.688, 52878.564 25/01/24,07:48:13,02,07,1, 11.9,1,1, -0.255, 10510.870, 434.688, 52878.539 25/01/24,07:48:13,03,07,1, 11.9,1,1, -0.255, 10510.914, 434.682, 52878.554 25/01/24,07:48:13,04,07,1, 11.9,1,1, -0.255, 10510.935, 434.693, 52878.533 25/01/24,07:48:13,05,07,1, 11.9,1,1, -0.255, 10510.967, 434.669, 52878.531 25/01/24,07:48:13,06,07,1, 11.9,1,1, -0.255, 10510.969, 434.663, 52878.454 25/01/24,07:48:13,07,07,1, 11.9,1,1, -0.255, 10510.978, 434.678, 52878.551 25/01/24,07:48:13,08,07,1, 11.9,1,1, -0.255, 10511.023, 434.654, 52878.484 25/01/24,07:48:13,09,07,1, 11.9,1,1, -0.255, 10511.019, 434.638, 52878.399 25/01/24,07:48:13,10,07,1, 11.9,1,1, -0.255, 10511.071, 434.643, 52878.440 25/01/24,07:48:13,11,07,1, 11.9,1,1, -0.255, 10511.083, 434.634, 52878.502 25/01/24,07:48:13,12,07,1, 11.9,1,1, -0.255, 10511.085, 434.632, 52878.499 25/01/24,07:48:13,13,07,1, 11.9,1,1, -0.255, 10511.142, 434.637, 52878.487 25/01/24,07:48:13,14,07,1, 11.9,1,1, -0.255, 10511.141, 434.657, 52878.468 25/01/24,07:48:13,15,07,1, 11.9,1,1, -0.255, 10511.170, 434.634, 52878.472 25/01/24,07:48:13,16,07,1, 11.9,1,1, -0.255, 10511.224, 434.651, 52878.480 25/01/24,07:48:13,17,07,1, 11.9,1,1, -0.255, 10511.211, 434.656, 52878.450 25/01/24,07:48:13,18,07,1, 11.9,1,1, -0.255, 10511.218, 434.636, 52878.447 25/01/24,07:48:13,19,07,1, 11.9,1,1, -0.255, 10511.271, 434.645, 52878.420 25/01/24,07:48:14,00,07,1, 11.9,1,1, -0.251, 10511.264, 434.645, 52878.420 25/01/24,07:48:14,01,07,1, 11.9,1,1, -0.251, 10511.286, 434.618, 52878.435 25/01/24,07:48:14,02,07,1, 11.9,1,1, -0.251, 10511.302, 434.611, 52878.412 25/01/24,07:48:14,03,07,1, 11.9,1,1, -0.251, 10511.318, 434.633, 52878.377 25/01/24,07:48:14,04,07,1, 11.9,1,1, -0.251, 10511.388, 434.645, 52878.434 25/01/24,07:48:14,05,07,1, 11.9,1,1, -0.251, 10511.402, 434.626, 52878.483 25/01/24,07:48:14,06,07,1, 11.9,1,1, -0.251, 10511.435, 434.619, 52878.421 25/01/24,07:48:14,07,07,1, 11.9,1,1, -0.251, 10511.431, 434.623, 52878.447 25/01/24,07:48:14,08,07,1, 11.9,1,1, -0.251, 10511.436, 434.639, 52878.430 25/01/24,07:48:14,09,07,1, 11.9,1,1, -0.251, 10511.490, 434.627, 52878.425 25/01/24,07:48:14,10,07,1, 11.9,1,1, -0.251, 10511.505, 434.622, 52878.445 25/01/24,07:48:14,11,07,1, 11.9,1,1, -0.251, 10511.514, 434.622, 52878.373 25/01/24,07:48:14,12,07,1, 11.9,1,1, -0.251, 10511.531, 434.629, 52878.347 25/01/24,07:48:14,13,07,1, 11.9,1,1, -0.251, 10511.540, 434.636, 52878.357 25/01/24,07:48:14,14,07,1, 11.9,1,1, -0.251, 10511.574, 434.594, 52878.390 25/01/24,07:48:14,15,07,1, 11.9,1,1, -0.251, 10511.586, 434.605, 52878.386 25/01/24,07:48:14,16,07,1, 11.9,1,1, -0.251, 10511.622, 434.631, 52878.401 25/01/24,07:48:14,17,07,1, 11.9,1,1, -0.251, 10511.637, 434.585, 52878.385 25/01/24,07:48:14,18,07,1, 11.9,1,1, -0.251, 10511.683, 434.639, 52878.433 25/01/24,07:48:14,19,07,1, 11.9,1,1, -0.251, 10511.694, 434.631, 52878.451 25/01/24,07:48:15,00,07,1, 11.9,1,1, -0.253, 10511.689, 434.631, 52878.451 25/01/24,07:48:15,01,07,1, 11.9,1,1, -0.253, 10511.706, 434.618, 52878.435 25/01/24,07:48:15,02,07,1, 11.9,1,1, -0.253, 10511.751, 434.620, 52878.379 25/01/24,07:48:15,03,07,1, 11.9,1,1, -0.253, 10511.756, 434.620, 52878.405 25/01/24,07:48:15,04,07,1, 11.9,1,1, -0.253, 10511.779, 434.611, 52878.373 25/01/24,07:48:15,05,07,1, 11.9,1,1, -0.253, 10511.781, 434.605, 52878.340 25/01/24,07:48:15,06,07,1, 11.9,1,1, -0.253, 10511.807, 434.625, 52878.326 25/01/24,07:48:15,07,07,1, 11.9,1,1, -0.253, 10511.832, 434.585, 52878.399 25/01/24,07:48:15,08,07,1, 11.9,1,1, -0.253, 10511.869, 434.581, 52878.375 25/01/24,07:48:15,09,07,1, 11.9,1,1, -0.253, 10511.874, 434.596, 52878.281 25/01/24,07:48:15,10,07,1, 11.9,1,1, -0.253, 10511.863, 434.604, 52878.372 25/01/24,07:48:15,11,07,1, 11.9,1,1, -0.253, 10511.930, 434.594, 52878.348 25/01/24,07:48:15,12,07,1, 11.9,1,1, -0.253, 10511.909, 434.613, 52878.358 25/01/24,07:48:15,13,07,1, 11.9,1,1, -0.253, 10511.950, 434.583, 52878.315 25/01/24,07:48:15,14,07,1, 11.9,1,1, -0.253, 10511.952, 434.611, 52878.431 25/01/24,07:48:15,15,07,1, 11.9,1,1, -0.253, 10511.974, 434.610, 52878.457 25/01/24,07:48:15,16,07,1, 11.9,1,1, -0.253, 10511.984, 434.574, 52878.312 25/01/24,07:48:15,17,07,1, 11.9,1,1, -0.253, 10512.007, 434.580, 52878.353 25/01/24,07:48:15,18,07,1, 11.9,1,1, -0.253, 10512.018, 434.581, 52878.298 25/01/24,07:48:15,19,07,1, 11.9,1,1, -0.253, 10512.036, 434.592, 52878.316 25/01/24,07:48:16,00,08,1, 12.0,1,1, -0.255, 10512.031, 434.592, 52878.316 25/01/24,07:48:16,01,08,1, 12.0,1,1, -0.255, 10512.071, 434.564, 52878.363 25/01/24,07:48:16,02,08,1, 12.0,1,1, -0.255, 10512.068, 434.584, 52878.334 25/01/24,07:48:16,03,08,1, 12.0,1,1, -0.255, 10512.086, 434.569, 52878.349 25/01/24,07:48:16,04,08,1, 12.0,1,1, -0.255, 10512.102, 434.576, 52878.383 25/01/24,07:48:16,05,08,1, 12.0,1,1, -0.255, 10512.088, 434.575, 52878.360 25/01/24,07:48:16,06,08,1, 12.0,1,1, -0.255, 10512.131, 434.564, 52878.357 25/01/24,07:48:16,07,08,1, 12.0,1,1, -0.255, 10512.149, 434.578, 52878.418 25/01/24,07:48:16,08,08,1, 12.0,1,1, -0.255, 10512.162, 434.563, 52878.385 25/01/24,07:48:16,09,08,1, 12.0,1,1, -0.255, 10512.163, 434.555, 52878.309 25/01/24,07:48:16,10,08,1, 12.0,1,1, -0.255, 10512.217, 434.562, 52878.326 25/01/24,07:48:16,11,08,1, 12.0,1,1, -0.255, 10512.211, 434.570, 52878.324 25/01/24,07:48:16,12,08,1, 12.0,1,1, -0.255, 10512.252, 434.544, 52878.299 25/01/24,07:48:16,13,08,1, 12.0,1,1, -0.255, 10512.207, 434.570, 52878.292 25/01/24,07:48:16,14,08,1, 12.0,1,1, -0.255, 10512.249, 434.563, 52878.318 25/01/24,07:48:16,15,08,1, 12.0,1,1, -0.255, 10512.291, 434.555, 52878.345 25/01/24,07:48:16,16,08,1, 12.0,1,1, -0.255, 10512.274, 434.586, 52878.315 25/01/24,07:48:16,17,08,1, 12.0,1,1, -0.255, 10512.289, 434.613, 52878.313 25/01/24,07:48:16,18,08,1, 12.0,1,1, -0.255, 10512.326, 434.568, 52878.278 25/01/24,07:48:16,19,08,1, 12.0,1,1, -0.255, 10512.331, 434.567, 52878.308 25/01/24,07:48:17,00,07,1, 11.9,1,1, -0.252, 10512.323, 434.567, 52878.308 25/01/24,07:48:17,01,07,1, 11.9,1,1, -0.252, 10512.350, 434.566, 52878.301 25/01/24,07:48:17,02,07,1, 11.9,1,1, -0.252, 10512.346, 434.552, 52878.306 25/01/24,07:48:17,03,07,1, 11.9,1,1, -0.252, 10512.387, 434.558, 52878.294 25/01/24,07:48:17,04,07,1, 11.9,1,1, -0.252, 10512.382, 434.557, 52878.276 25/01/24,07:48:17,05,07,1, 11.9,1,1, -0.252, 10512.401, 434.571, 52878.290 25/01/24,07:48:17,06,07,1, 11.9,1,1, -0.252, 10512.393, 434.550, 52878.262 25/01/24,07:48:17,07,07,1, 11.9,1,1, -0.252, 10512.421, 434.545, 52878.218 25/01/24,07:48:17,08,07,1, 11.9,1,1, -0.252, 10512.414, 434.560, 52878.282 25/01/24,07:48:17,09,07,1, 11.9,1,1, -0.252, 10512.423, 434.566, 52878.356 25/01/24,07:48:17,10,07,1, 11.9,1,1, -0.252, 10512.436, 434.565, 52878.350 25/01/24,07:48:17,11,07,1, 11.9,1,1, -0.252, 10512.473, 434.557, 52878.248 25/01/24,07:48:17,12,07,1, 11.9,1,1, -0.252, 10512.470, 434.563, 52878.227 25/01/24,07:48:17,13,07,1, 11.9,1,1, -0.252, 10512.487, 434.588, 52878.349 25/01/24,07:48:17,14,07,1, 11.9,1,1, -0.252, 10512.504, 434.559, 52878.334 25/01/24,07:48:17,15,07,1, 11.9,1,1, -0.252, 10512.520, 434.545, 52878.303 25/01/24,07:48:17,16,07,1, 11.9,1,1, -0.252, 10512.494, 434.545, 52878.238 25/01/24,07:48:17,17,07,1, 11.9,1,1, -0.252, 10512.532, 434.525, 52878.247 25/01/24,07:48:17,18,07,1, 11.9,1,1, -0.252, 10512.543, 434.565, 52878.217 25/01/24,07:48:17,19,07,1, 11.9,1,1, -0.252, 10512.556, 434.568, 52878.213 25/01/24,07:48:18,00,07,1, 11.9,1,1, -0.252, 10512.549, 434.568, 52878.213 25/01/24,07:48:18,01,07,1, 11.9,1,1, -0.252, 10512.575, 434.584, 52878.292 25/01/24,07:48:18,02,07,1, 11.9,1,1, -0.252, 10512.583, 434.571, 52878.212 25/01/24,07:48:18,03,07,1, 11.9,1,1, -0.252, 10512.609, 434.599, 52878.204 25/01/24,07:48:18,04,07,1, 11.9,1,1, -0.252, 10512.618, 434.565, 52878.245 25/01/24,07:48:18,05,07,1, 11.9,1,1, -0.252, 10512.600, 434.561, 52878.197 25/01/24,07:48:18,06,07,1, 11.9,1,1, -0.252, 10512.656, 434.565, 52878.214 25/01/24,07:48:18,07,07,1, 11.9,1,1, -0.252, 10512.632, 434.553, 52878.263 25/01/24,07:48:18,08,07,1, 11.9,1,1, -0.252, 10512.645, 434.585, 52878.294 25/01/24,07:48:18,09,07,1, 11.9,1,1, -0.252, 10512.657, 434.584, 52878.205 25/01/24,07:48:18,10,07,1, 11.9,1,1, -0.252, 10512.687, 434.592, 52878.266 25/01/24,07:48:18,11,07,1, 11.9,1,1, -0.252, 10512.695, 434.575, 52878.263 25/01/24,07:48:18,12,07,1, 11.9,1,1, -0.252, 10512.715, 434.598, 52878.248 25/01/24,07:48:18,13,07,1, 11.9,1,1, -0.252, 10512.727, 434.593, 52878.255 25/01/24,07:48:18,14,07,1, 11.9,1,1, -0.252, 10512.734, 434.595, 52878.253 25/01/24,07:48:18,15,07,1, 11.9,1,1, -0.252, 10512.717, 434.596, 52878.274 25/01/24,07:48:18,16,07,1, 11.9,1,1, -0.252, 10512.726, 434.575, 52878.225 25/01/24,07:48:18,17,07,1, 11.9,1,1, -0.252, 10512.733, 434.596, 52878.230 25/01/24,07:48:18,18,07,1, 11.9,1,1, -0.252, 10512.759, 434.577, 52878.226 25/01/24,07:48:18,19,07,1, 11.9,1,1, -0.252, 10512.759, 434.572, 52878.199 25/01/24,07:48:19,00,08,1, 12.0,1,1, -0.254, 10512.757, 434.572, 52878.199 25/01/24,07:48:19,01,08,1, 12.0,1,1, -0.254, 10512.786, 434.593, 52878.187 25/01/24,07:48:19,02,08,1, 12.0,1,1, -0.254, 10512.808, 434.583, 52878.223 25/01/24,07:48:19,03,08,1, 12.0,1,1, -0.254, 10512.799, 434.615, 52878.191 25/01/24,07:48:19,04,08,1, 12.0,1,1, -0.254, 10512.817, 434.605, 52878.174 25/01/24,07:48:19,05,08,1, 12.0,1,1, -0.254, 10512.835, 434.601, 52878.141 25/01/24,07:48:19,06,08,1, 12.0,1,1, -0.254, 10512.831, 434.604, 52878.166 25/01/24,07:48:19,07,08,1, 12.0,1,1, -0.254, 10512.843, 434.620, 52878.180 25/01/24,07:48:19,08,08,1, 12.0,1,1, -0.254, 10512.857, 434.588, 52878.190 25/01/24,07:48:19,09,08,1, 12.0,1,1, -0.254, 10512.864, 434.586, 52878.138 25/01/24,07:48:19,10,08,1, 12.0,1,1, -0.254, 10512.885, 434.588, 52878.209 25/01/24,07:48:19,11,08,1, 12.0,1,1, -0.254, 10512.916, 434.579, 52878.161 25/01/24,07:48:19,12,08,1, 12.0,1,1, -0.254, 10512.884, 434.595, 52878.179 25/01/24,07:48:19,13,08,1, 12.0,1,1, -0.254, 10512.926, 434.596, 52878.185 25/01/24,07:48:19,14,08,1, 12.0,1,1, -0.254, 10512.930, 434.598, 52878.181 25/01/24,07:48:19,15,08,1, 12.0,1,1, -0.254, 10512.932, 434.609, 52878.228 25/01/24,07:48:19,16,08,1, 12.0,1,1, -0.254, 10512.960, 434.580, 52878.181 25/01/24,07:48:19,17,08,1, 12.0,1,1, -0.254, 10512.957, 434.604, 52878.158 25/01/24,07:48:19,18,08,1, 12.0,1,1, -0.254, 10512.955, 434.583, 52878.149 25/01/24,07:48:19,19,08,1, 12.0,1,1, -0.254, 10512.981, 434.583, 52878.097 25/01/24,07:48:20,00,07,1, 12.0,1,1, -0.255, 10512.974, 434.583, 52878.097 25/01/24,07:48:20,01,07,1, 12.0,1,1, -0.255, 10512.992, 434.596, 52878.119 25/01/24,07:48:20,02,07,1, 12.0,1,1, -0.255, 10512.996, 434.581, 52878.172 25/01/24,07:48:20,03,07,1, 12.0,1,1, -0.255, 10513.029, 434.596, 52878.148 25/01/24,07:48:20,04,07,1, 12.0,1,1, -0.255, 10513.018, 434.581, 52878.185 25/01/24,07:48:20,05,07,1, 12.0,1,1, -0.255, 10513.054, 434.615, 52878.178 25/01/24,07:48:20,06,07,1, 12.0,1,1, -0.255, 10513.037, 434.599, 52878.137 25/01/24,07:48:20,07,07,1, 12.0,1,1, -0.255, 10513.070, 434.608, 52878.169 25/01/24,07:48:20,08,07,1, 12.0,1,1, -0.255, 10513.065, 434.611, 52878.154 25/01/24,07:48:20,09,07,1, 12.0,1,1, -0.255, 10513.075, 434.636, 52878.175 25/01/24,07:48:20,10,07,1, 12.0,1,1, -0.255, 10513.090, 434.600, 52878.216 25/01/24,07:48:20,11,07,1, 12.0,1,1, -0.255, 10513.082, 434.610, 52878.131 25/01/24,07:48:20,12,07,1, 12.0,1,1, -0.255, 10513.097, 434.602, 52878.086 25/01/24,07:48:20,13,07,1, 12.0,1,1, -0.255, 10513.118, 434.600, 52878.088 25/01/24,07:48:20,14,07,1, 12.0,1,1, -0.255, 10513.120, 434.595, 52878.109 25/01/24,07:48:20,15,07,1, 12.0,1,1, -0.255, 10513.134, 434.568, 52878.129 25/01/24,07:48:20,16,07,1, 12.0,1,1, -0.255, 10513.151, 434.578, 52878.143 25/01/24,07:48:20,17,07,1, 12.0,1,1, -0.255, 10513.176, 434.585, 52878.135 25/01/24,07:48:20,18,07,1, 12.0,1,1, -0.255, 10513.183, 434.595, 52878.139 25/01/24,07:48:20,19,07,1, 12.0,1,1, -0.255, 10513.178, 434.593, 52878.105 25/01/24,07:48:21,00,07,1, 12.0,1,1, -0.256, 10513.175, 434.593, 52878.105 25/01/24,07:48:21,01,07,1, 12.0,1,1, -0.256, 10513.188, 434.592, 52878.098 25/01/24,07:48:21,02,07,1, 12.0,1,1, -0.256, 10513.198, 434.581, 52878.115 25/01/24,07:48:21,03,07,1, 12.0,1,1, -0.256, 10513.217, 434.578, 52878.077 25/01/24,07:48:21,04,07,1, 12.0,1,1, -0.256, 10513.222, 434.584, 52878.032 25/01/24,07:48:21,05,07,1, 12.0,1,1, -0.256, 10513.245, 434.557, 52878.026 25/01/24,07:48:21,06,07,1, 12.0,1,1, -0.256, 10513.241, 434.570, 52878.027 25/01/24,07:48:21,07,07,1, 12.0,1,1, -0.256, 10513.234, 434.574, 52877.995 25/01/24,07:48:21,08,07,1, 12.0,1,1, -0.256, 10513.261, 434.555, 52877.869 25/01/24,07:48:21,09,07,1, 12.0,1,1, -0.256, 10513.258, 434.563, 52878.089 25/01/24,07:48:21,10,07,1, 12.0,1,1, -0.256, 10513.289, 434.582, 52878.138 25/01/24,07:48:21,11,07,1, 12.0,1,1, -0.256, 10513.316, 434.577, 52878.070 25/01/24,07:48:21,12,07,1, 12.0,1,1, -0.256, 10513.284, 434.586, 52878.090 25/01/24,07:48:21,13,07,1, 12.0,1,1, -0.256, 10513.305, 434.558, 52878.047 25/01/24,07:48:21,14,07,1, 12.0,1,1, -0.256, 10513.299, 434.595, 52878.074 25/01/24,07:48:21,15,07,1, 12.0,1,1, -0.256, 10513.302, 434.595, 52878.091 25/01/24,07:48:21,16,07,1, 12.0,1,1, -0.256, 10513.338, 434.577, 52878.066 25/01/24,07:48:21,17,07,1, 12.0,1,1, -0.256, 10513.345, 434.576, 52878.085 25/01/24,07:48:21,18,07,1, 12.0,1,1, -0.256, 10513.352, 434.557, 52878.075 25/01/24,07:48:21,19,07,1, 12.0,1,1, -0.256, 10513.357, 434.562, 52878.043 25/01/24,07:48:22,00,07,1, 12.0,1,1, -0.253, 10513.350, 434.562, 52878.043 25/01/24,07:48:22,01,07,1, 12.0,1,1, -0.253, 10513.360, 434.549, 52878.019 25/01/24,07:48:22,02,07,1, 12.0,1,1, -0.253, 10513.396, 434.560, 52878.029 25/01/24,07:48:22,03,07,1, 12.0,1,1, -0.253, 10513.404, 434.571, 52878.032 25/01/24,07:48:22,04,07,1, 12.0,1,1, -0.253, 10513.374, 434.573, 52878.020 25/01/24,07:48:22,05,07,1, 12.0,1,1, -0.253, 10513.413, 434.573, 52878.156 25/01/24,07:48:22,06,07,1, 12.0,1,1, -0.253, 10513.380, 434.551, 52878.064 25/01/24,07:48:22,07,07,1, 12.0,1,1, -0.253, 10513.414, 434.542, 52878.004 25/01/24,07:48:22,08,07,1, 12.0,1,1, -0.253, 10513.429, 434.541, 52878.000 25/01/24,07:48:22,09,07,1, 12.0,1,1, -0.253, 10513.429, 434.580, 52878.076 25/01/24,07:48:22,10,07,1, 12.0,1,1, -0.253, 10513.431, 434.535, 52878.009 25/01/24,07:48:22,11,07,1, 12.0,1,1, -0.253, 10513.442, 434.514, 52878.026 25/01/24,07:48:22,12,07,1, 12.0,1,1, -0.253, 10513.453, 434.537, 52878.016 25/01/24,07:48:22,13,07,1, 12.0,1,1, -0.253, 10513.469, 434.534, 52878.008 25/01/24,07:48:22,14,07,1, 12.0,1,1, -0.253, 10513.462, 434.534, 52877.992 25/01/24,07:48:22,15,07,1, 12.0,1,1, -0.253, 10513.468, 434.492, 52877.965 25/01/24,07:48:22,16,07,1, 12.0,1,1, -0.253, 10513.519, 434.504, 52877.755 25/01/24,07:48:22,17,07,1, 12.0,1,1, -0.253, 10513.438, 434.517, 52878.151 25/01/24,07:48:22,18,07,1, 12.0,1,1, -0.253, 10513.522, 434.521, 52878.067 25/01/24,07:48:22,19,07,1, 12.0,1,1, -0.253, 10513.566, 434.504, 52877.872 25/01/24,07:48:23,00,08,1, 11.9,1,1, -0.255, 10513.558, 434.504, 52877.872 25/01/24,07:48:23,01,08,1, 11.9,1,1, -0.255, 10513.574, 434.461, 52877.977 25/01/24,07:48:23,02,08,1, 11.9,1,1, -0.255, 10513.544, 434.471, 52878.012 25/01/24,07:48:23,03,08,1, 11.9,1,1, -0.255, 10513.547, 434.476, 52877.985 25/01/24,07:48:23,04,08,1, 11.9,1,1, -0.255, 10513.581, 434.472, 52877.993 25/01/24,07:48:23,05,08,1, 11.9,1,1, -0.255, 10513.555, 434.503, 52877.897 25/01/24,07:48:23,06,08,1, 11.9,1,1, -0.255, 10513.583, 434.471, 52877.919 25/01/24,07:48:23,07,08,1, 11.9,1,1, -0.255, 10513.590, 434.451, 52877.902 25/01/24,07:48:23,08,08,1, 11.9,1,1, -0.255, 10513.593, 434.472, 52877.868 25/01/24,07:48:23,09,08,1, 11.9,1,1, -0.255, 10513.574, 434.462, 52877.927 25/01/24,07:48:23,10,08,1, 11.9,1,1, -0.255, 10513.596, 434.437, 52877.918 25/01/24,07:48:23,11,08,1, 11.9,1,1, -0.255, 10513.625, 434.415, 52877.928 25/01/24,07:48:23,12,08,1, 11.9,1,1, -0.255, 10513.606, 434.449, 52877.918 25/01/24,07:48:23,13,08,1, 11.9,1,1, -0.255, 10513.633, 434.446, 52877.931 25/01/24,07:48:23,14,08,1, 11.9,1,1, -0.255, 10513.653, 434.444, 52877.930 25/01/24,07:48:23,15,08,1, 11.9,1,1, -0.255, 10513.640, 434.449, 52877.917 25/01/24,07:48:23,16,08,1, 11.9,1,1, -0.255, 10513.641, 434.452, 52877.932 25/01/24,07:48:23,17,08,1, 11.9,1,1, -0.255, 10513.648, 434.442, 52877.909 25/01/24,07:48:23,18,08,1, 11.9,1,1, -0.255, 10513.659, 434.417, 52877.873 25/01/24,07:48:23,19,08,1, 11.9,1,1, -0.255, 10513.673, 434.406, 52877.853 25/01/24,07:48:24,00,07,1, 11.9,1,1, -0.257, 10513.667, 434.406, 52877.853 25/01/24,07:48:24,01,07,1, 11.9,1,1, -0.257, 10513.682, 434.381, 52877.823 25/01/24,07:48:24,02,07,1, 11.9,1,1, -0.257, 10513.703, 434.386, 52877.810 25/01/24,07:48:24,03,07,1, 11.9,1,1, -0.257, 10513.704, 434.379, 52877.848 25/01/24,07:48:24,04,07,1, 11.9,1,1, -0.257, 10513.669, 434.354, 52877.861 25/01/24,07:48:24,05,07,1, 11.9,1,1, -0.257, 10513.722, 434.360, 52877.896 25/01/24,07:48:24,06,07,1, 11.9,1,1, -0.257, 10513.734, 434.373, 52877.836 25/01/24,07:48:24,07,07,1, 11.9,1,1, -0.257, 10513.727, 434.357, 52877.799 25/01/24,07:48:24,08,07,1, 11.9,1,1, -0.257, 10513.738, 434.342, 52877.811 25/01/24,07:48:24,09,07,1, 11.9,1,1, -0.257, 10513.746, 434.376, 52877.824 25/01/24,07:48:24,10,07,1, 11.9,1,1, -0.257, 10513.743, 434.323, 52877.853 25/01/24,07:48:24,11,07,1, 11.9,1,1, -0.257, 10513.755, 434.292, 52877.812 25/01/24,07:48:24,12,07,1, 11.9,1,1, -0.257, 10513.779, 434.298, 52877.800 25/01/24,07:48:24,13,07,1, 11.9,1,1, -0.257, 10513.780, 434.250, 52877.759 25/01/24,07:48:24,14,07,1, 11.9,1,1, -0.257, 10513.794, 434.259, 52877.778 25/01/24,07:48:24,15,07,1, 11.9,1,1, -0.257, 10513.800, 434.269, 52877.763 25/01/24,07:48:24,16,07,1, 11.9,1,1, -0.257, 10513.815, 434.241, 52877.754 25/01/24,07:48:24,17,07,1, 11.9,1,1, -0.257, 10513.803, 434.241, 52877.793 25/01/24,07:48:24,18,07,1, 11.9,1,1, -0.257, 10513.814, 434.247, 52877.802 25/01/24,07:48:24,19,07,1, 11.9,1,1, -0.257, 10513.823, 434.213, 52877.785 25/01/24,07:48:25,00,08,1, 11.9,1,1, -0.255, 10513.817, 434.213, 52877.785 25/01/24,07:48:25,01,08,1, 11.9,1,1, -0.255, 10513.834, 434.193, 52877.790 25/01/24,07:48:25,02,08,1, 11.9,1,1, -0.255, 10513.845, 434.144, 52877.688 25/01/24,07:48:25,03,08,1, 11.9,1,1, -0.255, 10513.861, 434.162, 52877.711 25/01/24,07:48:25,04,08,1, 11.9,1,1, -0.255, 10513.856, 434.137, 52877.698 25/01/24,07:48:25,05,08,1, 11.9,1,1, -0.255, 10513.874, 434.136, 52877.709 25/01/24,07:48:25,06,08,1, 11.9,1,1, -0.255, 10513.900, 434.104, 52877.662 25/01/24,07:48:25,07,08,1, 11.9,1,1, -0.255, 10513.869, 434.091, 52877.643 25/01/24,07:48:25,08,08,1, 11.9,1,1, -0.255, 10513.899, 434.080, 52877.647 25/01/24,07:48:25,09,08,1, 11.9,1,1, -0.255, 10513.897, 434.064, 52877.684 25/01/24,07:48:25,10,08,1, 11.9,1,1, -0.255, 10513.908, 434.073, 52877.694 25/01/24,07:48:25,11,08,1, 11.9,1,1, -0.255, 10513.900, 434.057, 52877.679 25/01/24,07:48:25,12,08,1, 11.9,1,1, -0.255, 10513.898, 434.071, 52877.701 25/01/24,07:48:25,13,08,1, 11.9,1,1, -0.255, 10513.936, 434.030, 52877.625 25/01/24,07:48:25,14,08,1, 11.9,1,1, -0.255, 10513.904, 434.028, 52877.703 25/01/24,07:48:25,15,08,1, 11.9,1,1, -0.255, 10513.943, 434.015, 52877.663 25/01/24,07:48:25,16,08,1, 11.9,1,1, -0.255, 10513.922, 433.991, 52877.633 25/01/24,07:48:25,17,08,1, 11.9,1,1, -0.255, 10513.947, 434.004, 52877.635 25/01/24,07:48:25,18,08,1, 11.9,1,1, -0.255, 10513.934, 433.954, 52877.639 25/01/24,07:48:25,19,08,1, 11.9,1,1, -0.255, 10513.964, 433.977, 52877.615 25/01/24,07:48:26,00,07,1, 11.9,1,1, -0.253, 10513.959, 433.977, 52877.615 25/01/24,07:48:26,01,07,1, 11.9,1,1, -0.253, 10513.990, 433.954, 52877.604 25/01/24,07:48:26,02,07,1, 11.9,1,1, -0.253, 10513.993, 433.949, 52877.619 25/01/24,07:48:26,03,07,1, 11.9,1,1, -0.253, 10513.975, 433.940, 52877.586 25/01/24,07:48:26,04,07,1, 11.9,1,1, -0.253, 10513.988, 433.925, 52877.590 25/01/24,07:48:26,05,07,1, 11.9,1,1, -0.253, 10513.968, 433.871, 52877.599 25/01/24,07:48:26,06,07,1, 11.9,1,1, -0.253, 10513.986, 433.882, 52877.617 25/01/24,07:48:26,07,07,1, 11.9,1,1, -0.253, 10513.994, 433.857, 52877.566 25/01/24,07:48:26,08,07,1, 11.9,1,1, -0.253, 10514.011, 433.852, 52877.537 25/01/24,07:48:26,09,07,1, 11.9,1,1, -0.253, 10514.005, 433.843, 52877.531 25/01/24,07:48:26,10,07,1, 11.9,1,1, -0.253, 10514.000, 433.848, 52877.530 25/01/24,07:48:26,11,07,1, 11.9,1,1, -0.253, 10514.065, 433.831, 52877.564 25/01/24,07:48:26,12,07,1, 11.9,1,1, -0.253, 10514.012, 433.835, 52877.562 25/01/24,07:48:26,13,07,1, 11.9,1,1, -0.253, 10514.019, 433.802, 52877.547 25/01/24,07:48:26,14,07,1, 11.9,1,1, -0.253, 10514.013, 433.765, 52877.493 25/01/24,07:48:26,15,07,1, 11.9,1,1, -0.253, 10514.018, 433.738, 52877.494 25/01/24,07:48:26,16,07,1, 11.9,1,1, -0.253, 10514.044, 433.745, 52877.447 25/01/24,07:48:26,17,07,1, 11.9,1,1, -0.253, 10514.056, 433.739, 52877.527 25/01/24,07:48:26,18,07,1, 11.9,1,1, -0.253, 10514.062, 433.717, 52877.549 25/01/24,07:48:26,19,07,1, 11.9,1,1, -0.253, 10514.045, 433.716, 52877.501 25/01/24,07:48:27,00,08,1, 11.9,1,1, -0.255, 10514.042, 433.716, 52877.501 25/01/24,07:48:27,01,08,1, 11.9,1,1, -0.255, 10514.064, 433.694, 52877.549 25/01/24,07:48:27,02,08,1, 11.9,1,1, -0.255, 10514.088, 433.672, 52877.463 25/01/24,07:48:27,03,08,1, 11.9,1,1, -0.255, 10514.097, 433.659, 52877.462 25/01/24,07:48:27,04,08,1, 11.9,1,1, -0.255, 10514.057, 433.669, 52877.485 25/01/24,07:48:27,05,08,1, 11.9,1,1, -0.255, 10514.081, 433.662, 52877.468 25/01/24,07:48:27,06,08,1, 11.9,1,1, -0.255, 10514.074, 433.626, 52877.470 25/01/24,07:48:27,07,08,1, 11.9,1,1, -0.255, 10514.070, 433.614, 52877.418 25/01/24,07:48:27,08,08,1, 11.9,1,1, -0.255, 10514.066, 433.598, 52877.408 25/01/24,07:48:27,09,08,1, 11.9,1,1, -0.255, 10514.090, 433.577, 52877.418 25/01/24,07:48:27,10,08,1, 11.9,1,1, -0.255, 10514.096, 433.592, 52877.420 25/01/24,07:48:27,11,08,1, 11.9,1,1, -0.255, 10514.094, 433.578, 52877.481 25/01/24,07:48:27,12,08,1, 11.9,1,1, -0.255, 10514.073, 433.561, 52877.481 25/01/24,07:48:27,13,08,1, 11.9,1,1, -0.255, 10514.083, 433.543, 52877.451 25/01/24,07:48:27,14,08,1, 11.9,1,1, -0.255, 10514.116, 433.568, 52877.455 25/01/24,07:48:27,15,08,1, 11.9,1,1, -0.255, 10514.107, 433.546, 52877.401 25/01/24,07:48:27,16,08,1, 11.9,1,1, -0.255, 10514.117, 433.546, 52877.374 25/01/24,07:48:27,17,08,1, 11.9,1,1, -0.255, 10514.115, 433.530, 52877.417 25/01/24,07:48:27,18,08,1, 11.9,1,1, -0.255, 10514.076, 433.507, 52877.403 25/01/24,07:48:27,19,08,1, 11.9,1,1, -0.255, 10514.117, 433.490, 52877.375 25/01/24,07:48:28,00,08,1, 11.9,1,1, -0.257, 10514.109, 433.490, 52877.375 25/01/24,07:48:28,01,08,1, 11.9,1,1, -0.257, 10514.119, 433.476, 52877.372 25/01/24,07:48:28,02,08,1, 11.9,1,1, -0.257, 10514.099, 433.476, 52877.348 25/01/24,07:48:28,03,08,1, 11.9,1,1, -0.257, 10514.127, 433.487, 52877.368 25/01/24,07:48:28,04,08,1, 11.9,1,1, -0.257, 10514.118, 433.487, 52877.385 25/01/24,07:48:28,05,08,1, 11.9,1,1, -0.257, 10514.116, 433.481, 52877.429 25/01/24,07:48:28,06,08,1, 11.9,1,1, -0.257, 10514.112, 433.449, 52877.418 25/01/24,07:48:28,07,08,1, 11.9,1,1, -0.257, 10514.097, 433.455, 52877.408 25/01/24,07:48:28,08,08,1, 11.9,1,1, -0.257, 10514.115, 433.423, 52877.343 25/01/24,07:48:28,09,08,1, 11.9,1,1, -0.257, 10514.103, 433.429, 52877.341 25/01/24,07:48:28,10,08,1, 11.9,1,1, -0.257, 10514.097, 433.403, 52877.271 25/01/24,07:48:28,11,08,1, 11.9,1,1, -0.257, 10514.111, 433.388, 52877.253 25/01/24,07:48:28,12,08,1, 11.9,1,1, -0.257, 10514.107, 433.389, 52877.296 25/01/24,07:48:28,13,08,1, 11.9,1,1, -0.257, 10514.088, 433.386, 52877.276 25/01/24,07:48:28,14,08,1, 11.9,1,1, -0.257, 10514.128, 433.359, 52877.267 25/01/24,07:48:28,15,08,1, 11.9,1,1, -0.257, 10514.094, 433.346, 52877.292 25/01/24,07:48:28,16,08,1, 11.9,1,1, -0.257, 10514.105, 433.388, 52877.305 25/01/24,07:48:28,17,08,1, 11.9,1,1, -0.257, 10514.095, 433.346, 52877.308 25/01/24,07:48:28,18,08,1, 11.9,1,1, -0.257, 10514.099, 433.334, 52877.296 25/01/24,07:48:28,19,08,1, 11.9,1,1, -0.257, 10514.096, 433.323, 52877.315 25/01/24,07:48:29,00,08,1, 11.9,1,1, -0.259, 10514.092, 433.323, 52877.315 25/01/24,07:48:29,01,08,1, 11.9,1,1, -0.259, 10514.098, 433.282, 52877.317 25/01/24,07:48:29,02,08,1, 11.9,1,1, -0.259, 10514.124, 433.297, 52877.281 25/01/24,07:48:29,03,08,1, 11.9,1,1, -0.259, 10514.104, 433.280, 52877.238 25/01/24,07:48:29,04,08,1, 11.9,1,1, -0.259, 10514.116, 433.258, 52877.216 25/01/24,07:48:29,05,08,1, 11.9,1,1, -0.259, 10514.110, 433.250, 52877.262 25/01/24,07:48:29,06,08,1, 11.9,1,1, -0.259, 10514.089, 433.247, 52877.284 25/01/24,07:48:29,07,08,1, 11.9,1,1, -0.259, 10514.103, 433.267, 52877.267 25/01/24,07:48:29,08,08,1, 11.9,1,1, -0.259, 10514.118, 433.260, 52877.302 25/01/24,07:48:29,09,08,1, 11.9,1,1, -0.259, 10514.116, 433.261, 52877.252 25/01/24,07:48:29,10,08,1, 11.9,1,1, -0.259, 10514.101, 433.226, 52877.273 25/01/24,07:48:29,11,08,1, 11.9,1,1, -0.259, 10514.110, 433.219, 52877.300 25/01/24,07:48:29,12,08,1, 11.9,1,1, -0.259, 10514.080, 433.209, 52877.338 25/01/24,07:48:29,13,08,1, 11.9,1,1, -0.259, 10514.079, 433.183, 52877.281 25/01/24,07:48:29,14,08,1, 11.9,1,1, -0.259, 10514.085, 433.187, 52877.305 25/01/24,07:48:29,15,08,1, 11.9,1,1, -0.259, 10514.093, 433.172, 52877.292 25/01/24,07:48:29,16,08,1, 11.9,1,1, -0.259, 10514.109, 433.172, 52877.138 25/01/24,07:48:29,17,08,1, 11.9,1,1, -0.259, 10514.076, 433.157, 52877.194 25/01/24,07:48:29,18,08,1, 11.9,1,1, -0.259, 10514.089, 433.159, 52877.259 25/01/24,07:48:29,19,08,1, 11.9,1,1, -0.259, 10514.112, 433.163, 52877.197 25/01/24,07:48:30,00,09,1, 11.9,1,1, -0.255, 10514.109, 433.163, 52877.197 25/01/24,07:48:30,01,09,1, 11.9,1,1, -0.255, 10514.085, 433.108, 52877.189 25/01/24,07:48:30,02,09,1, 11.9,1,1, -0.255, 10514.085, 433.092, 52877.216 25/01/24,07:48:30,03,09,1, 11.9,1,1, -0.255, 10514.077, 433.070, 52877.191 25/01/24,07:48:30,04,09,1, 11.9,1,1, -0.255, 10514.070, 433.081, 52877.210 25/01/24,07:48:30,05,09,1, 11.9,1,1, -0.255, 10514.080, 433.067, 52877.202 25/01/24,07:48:30,06,09,1, 11.9,1,1, -0.255, 10514.067, 433.034, 52877.203 25/01/24,07:48:30,07,09,1, 11.9,1,1, -0.255, 10514.047, 433.054, 52877.238 25/01/24,07:48:30,08,09,1, 11.9,1,1, -0.255, 10514.090, 433.030, 52877.184 25/01/24,07:48:30,09,09,1, 11.9,1,1, -0.255, 10514.064, 433.013, 52877.183 25/01/24,07:48:30,10,09,1, 11.9,1,1, -0.255, 10514.062, 433.010, 52877.150 25/01/24,07:48:30,11,09,1, 11.9,1,1, -0.255, 10514.051, 432.981, 52877.156 25/01/24,07:48:30,12,09,1, 11.9,1,1, -0.255, 10514.047, 432.967, 52877.169 25/01/24,07:48:30,13,09,1, 11.9,1,1, -0.255, 10514.074, 432.969, 52877.209 25/01/24,07:48:30,14,09,1, 11.9,1,1, -0.255, 10514.065, 432.966, 52877.205 25/01/24,07:48:30,15,09,1, 11.9,1,1, -0.255, 10514.053, 432.926, 52877.153 25/01/24,07:48:30,16,09,1, 11.9,1,1, -0.255, 10514.036, 432.916, 52877.139 25/01/24,07:48:30,17,09,1, 11.9,1,1, -0.255, 10514.077, 432.924, 52877.140 25/01/24,07:48:30,18,09,1, 11.9,1,1, -0.255, 10514.061, 432.920, 52877.175 25/01/24,07:48:30,19,09,1, 11.9,1,1, -0.255, 10514.076, 432.905, 52877.187 25/01/24,07:48:31,00,09,1, 11.9,1,1, -0.255, 10514.067, 432.905, 52877.187 25/01/24,07:48:31,01,09,1, 11.9,1,1, -0.255, 10514.047, 432.886, 52877.115 25/01/24,07:48:31,02,09,1, 11.9,1,1, -0.255, 10514.025, 432.864, 52877.144 25/01/24,07:48:31,03,09,1, 11.9,1,1, -0.255, 10514.057, 432.843, 52877.122 25/01/24,07:48:31,04,09,1, 11.9,1,1, -0.255, 10514.043, 432.852, 52877.106 25/01/24,07:48:31,05,09,1, 11.9,1,1, -0.255, 10514.031, 432.817, 52877.110 25/01/24,07:48:31,06,09,1, 11.9,1,1, -0.255, 10514.024, 432.811, 52877.141 25/01/24,07:48:31,07,09,1, 11.9,1,1, -0.255, 10514.031, 432.810, 52877.121 25/01/24,07:48:31,08,09,1, 11.9,1,1, -0.255, 10514.038, 432.799, 52877.103 25/01/24,07:48:31,09,09,1, 11.9,1,1, -0.255, 10514.008, 432.766, 52877.120 25/01/24,07:48:31,10,09,1, 11.9,1,1, -0.255, 10514.006, 432.780, 52877.080 25/01/24,07:48:31,11,09,1, 11.9,1,1, -0.255, 10514.024, 432.768, 52877.125 25/01/24,07:48:31,12,09,1, 11.9,1,1, -0.255, 10514.019, 432.776, 52877.149 25/01/24,07:48:31,13,09,1, 11.9,1,1, -0.255, 10514.004, 432.758, 52877.145 25/01/24,07:48:31,14,09,1, 11.9,1,1, -0.255, 10514.015, 432.773, 52877.106 25/01/24,07:48:31,15,09,1, 11.9,1,1, -0.255, 10514.019, 432.749, 52877.172 25/01/24,07:48:31,16,09,1, 11.9,1,1, -0.255, 10514.010, 432.742, 52877.137 25/01/24,07:48:31,17,09,1, 11.9,1,1, -0.255, 10514.010, 432.686, 52877.014 25/01/24,07:48:31,18,09,1, 11.9,1,1, -0.255, 10513.995, 432.695, 52877.062 25/01/24,07:48:31,19,09,1, 11.9,1,1, -0.255, 10513.997, 432.669, 52877.128 25/01/24,07:48:32,00,09,1, 11.9,1,1, -0.259, 10513.992, 432.669, 52877.128 25/01/24,07:48:32,01,09,1, 11.9,1,1, -0.259, 10514.006, 432.653, 52877.101 25/01/24,07:48:32,02,09,1, 11.9,1,1, -0.259, 10513.976, 432.650, 52877.100 25/01/24,07:48:32,03,09,1, 11.9,1,1, -0.259, 10513.978, 432.621, 52877.082 25/01/24,07:48:32,04,09,1, 11.9,1,1, -0.259, 10513.977, 432.600, 52877.085 25/01/24,07:48:32,05,09,1, 11.9,1,1, -0.259, 10513.976, 432.595, 52877.077 25/01/24,07:48:32,06,09,1, 11.9,1,1, -0.259, 10513.981, 432.585, 52877.117 25/01/24,07:48:32,07,09,1, 11.9,1,1, -0.259, 10513.967, 432.572, 52877.084 25/01/24,07:48:32,08,09,1, 11.9,1,1, -0.259, 10513.973, 432.559, 52877.047 25/01/24,07:48:32,09,09,1, 11.9,1,1, -0.259, 10513.969, 432.546, 52877.029 25/01/24,07:48:32,10,09,1, 11.9,1,1, -0.259, 10513.954, 432.495, 52877.022 25/01/24,07:48:32,11,09,1, 11.9,1,1, -0.259, 10513.965, 432.472, 52876.994 25/01/24,07:48:32,12,09,1, 11.9,1,1, -0.259, 10513.980, 432.480, 52877.030 25/01/24,07:48:32,13,09,1, 11.9,1,1, -0.259, 10513.932, 432.500, 52877.029 25/01/24,07:48:32,14,09,1, 11.9,1,1, -0.259, 10513.930, 432.470, 52877.004 25/01/24,07:48:32,15,09,1, 11.9,1,1, -0.259, 10513.911, 432.462, 52877.046 25/01/24,07:48:32,16,09,1, 11.9,1,1, -0.259, 10513.923, 432.443, 52876.984 25/01/24,07:48:32,17,09,1, 11.9,1,1, -0.259, 10513.921, 432.442, 52877.014 25/01/24,07:48:32,18,09,1, 11.9,1,1, -0.259, 10513.929, 432.398, 52876.984 25/01/24,07:48:32,19,09,1, 11.9,1,1, -0.259, 10513.908, 432.385, 52877.024 25/01/24,07:48:33,00,09,1, 11.9,1,1, -0.258, 10513.901, 432.385, 52877.024 25/01/24,07:48:33,01,09,1, 11.9,1,1, -0.258, 10513.918, 432.363, 52876.992 25/01/24,07:48:33,02,09,1, 11.9,1,1, -0.258, 10513.891, 432.358, 52877.019 25/01/24,07:48:33,03,09,1, 11.9,1,1, -0.258, 10513.913, 432.336, 52876.998 25/01/24,07:48:33,04,09,1, 11.9,1,1, -0.258, 10513.906, 432.350, 52876.995 25/01/24,07:48:33,05,09,1, 11.9,1,1, -0.258, 10513.904, 432.331, 52876.968 25/01/24,07:48:33,06,09,1, 11.9,1,1, -0.258, 10513.921, 432.326, 52877.031 25/01/24,07:48:33,07,09,1, 11.9,1,1, -0.258, 10513.898, 432.318, 52876.985 25/01/24,07:48:33,08,09,1, 11.9,1,1, -0.258, 10513.899, 432.293, 52876.997 25/01/24,07:48:33,09,09,1, 11.9,1,1, -0.258, 10513.870, 432.292, 52877.033 25/01/24,07:48:33,10,09,1, 11.9,1,1, -0.258, 10513.898, 432.281, 52876.971 25/01/24,07:48:33,11,09,1, 11.9,1,1, -0.258, 10513.889, 432.272, 52876.988 25/01/24,07:48:33,12,09,1, 11.9,1,1, -0.258, 10513.883, 432.239, 52877.004 25/01/24,07:48:33,13,09,1, 11.9,1,1, -0.258, 10513.881, 432.234, 52877.006 25/01/24,07:48:33,14,09,1, 11.9,1,1, -0.258, 10513.882, 432.210, 52877.043 25/01/24,07:48:33,15,09,1, 11.9,1,1, -0.258, 10513.871, 432.211, 52877.014 25/01/24,07:48:33,16,09,1, 11.9,1,1, -0.258, 10513.871, 432.217, 52877.006 25/01/24,07:48:33,17,09,1, 11.9,1,1, -0.258, 10513.877, 432.168, 52876.977 25/01/24,07:48:33,18,09,1, 11.9,1,1, -0.258, 10513.879, 432.162, 52876.955 25/01/24,07:48:33,19,09,1, 11.9,1,1, -0.258, 10513.883, 432.145, 52876.978 25/01/24,07:48:34,00,09,1, 11.9,1,1, -0.258, 10513.875, 432.145, 52876.978 25/01/24,07:48:34,01,09,1, 11.9,1,1, -0.258, 10513.861, 432.153, 52877.055 25/01/24,07:48:34,02,09,1, 11.9,1,1, -0.258, 10513.843, 432.121, 52877.002 25/01/24,07:48:34,03,09,1, 11.9,1,1, -0.258, 10513.868, 432.125, 52877.062 25/01/24,07:48:34,04,09,1, 11.9,1,1, -0.258, 10513.841, 432.114, 52876.977 25/01/24,07:48:34,05,09,1, 11.9,1,1, -0.258, 10513.833, 432.094, 52876.923 25/01/24,07:48:34,06,09,1, 11.9,1,1, -0.258, 10513.858, 432.095, 52877.003 25/01/24,07:48:34,07,09,1, 11.9,1,1, -0.258, 10513.852, 432.060, 52876.963 25/01/24,07:48:34,08,09,1, 11.9,1,1, -0.258, 10513.846, 432.046, 52876.976 25/01/24,07:48:34,09,09,1, 11.9,1,1, -0.258, 10513.831, 432.043, 52876.978 25/01/24,07:48:34,10,09,1, 11.9,1,1, -0.258, 10513.854, 432.028, 52876.944 25/01/24,07:48:34,11,09,1, 11.9,1,1, -0.258, 10513.848, 431.976, 52876.919 25/01/24,07:48:34,12,09,1, 11.9,1,1, -0.258, 10513.842, 431.964, 52876.910 25/01/24,07:48:34,13,09,1, 11.9,1,1, -0.258, 10513.834, 431.967, 52876.930 25/01/24,07:48:34,14,09,1, 11.9,1,1, -0.258, 10513.864, 431.968, 52876.978 25/01/24,07:48:34,15,09,1, 11.9,1,1, -0.258, 10513.856, 431.928, 52876.951 25/01/24,07:48:34,16,09,1, 11.9,1,1, -0.258, 10513.827, 431.929, 52876.918 25/01/24,07:48:34,17,09,1, 11.9,1,1, -0.258, 10513.844, 431.936, 52876.934 25/01/24,07:48:34,18,09,1, 11.9,1,1, -0.258, 10513.853, 431.918, 52876.952 25/01/24,07:48:34,19,09,1, 11.9,1,1, -0.258, 10513.846, 431.895, 52876.939 25/01/24,07:48:35,00,09,1, 11.9,1,1, -0.259, 10513.842, 431.895, 52876.939 25/01/24,07:48:35,01,09,1, 11.9,1,1, -0.259, 10513.830, 431.866, 52876.991 25/01/24,07:48:35,02,09,1, 11.9,1,1, -0.259, 10513.829, 431.842, 52876.984 25/01/24,07:48:35,03,09,1, 11.9,1,1, -0.259, 10513.825, 431.859, 52876.961 25/01/24,07:48:35,04,09,1, 11.9,1,1, -0.259, 10513.813, 431.824, 52876.875 25/01/24,07:48:35,05,09,1, 11.9,1,1, -0.259, 10513.815, 431.808, 52876.892 25/01/24,07:48:35,06,09,1, 11.9,1,1, -0.259, 10513.829, 431.769, 52876.859 25/01/24,07:48:35,07,09,1, 11.9,1,1, -0.259, 10513.830, 431.760, 52876.929 25/01/24,07:48:35,08,09,1, 11.9,1,1, -0.259, 10513.814, 431.763, 52876.908 25/01/24,07:48:35,09,09,1, 11.9,1,1, -0.259, 10513.821, 431.738, 52876.937 25/01/24,07:48:35,10,09,1, 11.9,1,1, -0.259, 10513.812, 431.763, 52876.955 25/01/24,07:48:35,11,09,1, 11.9,1,1, -0.259, 10513.828, 431.755, 52876.920 25/01/24,07:48:35,12,09,1, 11.9,1,1, -0.259, 10513.792, 431.744, 52876.899 25/01/24,07:48:35,13,09,1, 11.9,1,1, -0.259, 10513.836, 431.715, 52876.917 25/01/24,07:48:35,14,09,1, 11.9,1,1, -0.259, 10513.832, 431.725, 52876.911 25/01/24,07:48:35,15,09,1, 11.9,1,1, -0.259, 10513.836, 431.690, 52876.927 25/01/24,07:48:35,16,09,1, 11.9,1,1, -0.259, 10513.820, 431.696, 52876.889 25/01/24,07:48:35,17,09,1, 11.9,1,1, -0.259, 10513.797, 431.672, 52876.868 25/01/24,07:48:35,18,09,1, 11.9,1,1, -0.259, 10513.819, 431.676, 52876.845 25/01/24,07:48:35,19,09,1, 11.9,1,1, -0.259, 10513.799, 431.656, 52876.862 25/01/24,07:48:36,00,09,1, 11.9,1,1, -0.257, 10513.792, 431.656, 52876.862 25/01/24,07:48:36,01,09,1, 11.9,1,1, -0.257, 10513.791, 431.610, 52876.848 25/01/24,07:48:36,02,09,1, 11.9,1,1, -0.257, 10513.799, 431.640, 52876.907 25/01/24,07:48:36,03,09,1, 11.9,1,1, -0.257, 10513.800, 431.618, 52876.911 25/01/24,07:48:36,04,09,1, 11.9,1,1, -0.257, 10513.808, 431.624, 52876.898 25/01/24,07:48:36,05,09,1, 11.9,1,1, -0.257, 10513.788, 431.618, 52876.868 25/01/24,07:48:36,06,09,1, 11.9,1,1, -0.257, 10513.811, 431.577, 52876.870 25/01/24,07:48:36,07,09,1, 11.9,1,1, -0.257, 10513.791, 431.607, 52876.918 25/01/24,07:48:36,08,09,1, 11.9,1,1, -0.257, 10513.798, 431.570, 52876.920 25/01/24,07:48:36,09,09,1, 11.9,1,1, -0.257, 10513.796, 431.558, 52876.840 25/01/24,07:48:36,10,09,1, 11.9,1,1, -0.257, 10513.790, 431.552, 52876.831 25/01/24,07:48:36,11,09,1, 11.9,1,1, -0.257, 10513.811, 431.554, 52876.883 25/01/24,07:48:36,12,09,1, 11.9,1,1, -0.257, 10513.785, 431.523, 52876.859 25/01/24,07:48:36,13,09,1, 11.9,1,1, -0.257, 10513.778, 431.525, 52876.845 25/01/24,07:48:36,14,09,1, 11.9,1,1, -0.257, 10513.779, 431.521, 52876.796 25/01/24,07:48:36,15,09,1, 11.9,1,1, -0.257, 10513.822, 431.521, 52876.822 25/01/24,07:48:36,16,09,1, 11.9,1,1, -0.257, 10513.769, 431.528, 52876.881 25/01/24,07:48:36,17,09,1, 11.9,1,1, -0.257, 10513.799, 431.492, 52876.885 25/01/24,07:48:36,18,09,1, 11.9,1,1, -0.257, 10513.786, 431.518, 52876.838 25/01/24,07:48:36,19,09,1, 11.9,1,1, -0.257, 10513.769, 431.477, 52876.853 25/01/24,07:48:37,00,09,1, 11.9,1,1, -0.256, 10513.767, 431.477, 52876.853 25/01/24,07:48:37,01,09,1, 11.9,1,1, -0.256, 10513.801, 431.450, 52876.858 25/01/24,07:48:37,02,09,1, 11.9,1,1, -0.256, 10513.795, 431.447, 52876.812 25/01/24,07:48:37,03,09,1, 11.9,1,1, -0.256, 10513.789, 431.457, 52876.836 25/01/24,07:48:37,04,09,1, 11.9,1,1, -0.256, 10513.771, 431.455, 52876.868 25/01/24,07:48:37,05,09,1, 11.9,1,1, -0.256, 10513.779, 431.454, 52876.814 25/01/24,07:48:37,06,09,1, 11.9,1,1, -0.256, 10513.787, 431.439, 52876.828 25/01/24,07:48:37,07,09,1, 11.9,1,1, -0.256, 10513.796, 431.415, 52876.813 25/01/24,07:48:37,08,09,1, 11.9,1,1, -0.256, 10513.781, 431.411, 52876.818 25/01/24,07:48:37,09,09,1, 11.9,1,1, -0.256, 10513.790, 431.369, 52876.823 25/01/24,07:48:37,10,09,1, 11.9,1,1, -0.256, 10513.771, 431.400, 52876.845 25/01/24,07:48:37,11,09,1, 11.9,1,1, -0.256, 10513.792, 431.409, 52876.876 25/01/24,07:48:37,12,09,1, 11.9,1,1, -0.256, 10513.773, 431.405, 52876.860 25/01/24,07:48:37,13,09,1, 11.9,1,1, -0.256, 10513.807, 431.383, 52876.833 25/01/24,07:48:37,14,09,1, 11.9,1,1, -0.256, 10513.776, 431.374, 52876.851 25/01/24,07:48:37,15,09,1, 11.9,1,1, -0.256, 10513.780, 431.358, 52876.836 25/01/24,07:48:37,16,09,1, 11.9,1,1, -0.256, 10513.774, 431.333, 52876.834 25/01/24,07:48:37,17,09,1, 11.9,1,1, -0.256, 10513.798, 431.338, 52876.830 25/01/24,07:48:37,18,09,1, 11.9,1,1, -0.256, 10513.765, 431.322, 52876.761 25/01/24,07:48:37,19,09,1, 11.9,1,1, -0.256, 10513.788, 431.336, 52876.814 25/01/24,07:48:38,00,09,1, 11.9,1,1, -0.259, 10513.784, 431.336, 52876.814 25/01/24,07:48:38,01,09,1, 11.9,1,1, -0.259, 10513.802, 431.321, 52876.832 25/01/24,07:48:38,02,09,1, 11.9,1,1, -0.259, 10513.790, 431.294, 52876.829 25/01/24,07:48:38,03,09,1, 11.9,1,1, -0.259, 10513.819, 431.277, 52876.811 25/01/24,07:48:38,04,09,1, 11.9,1,1, -0.259, 10513.802, 431.271, 52876.867 25/01/24,07:48:38,05,09,1, 11.9,1,1, -0.259, 10513.828, 431.297, 52876.878 25/01/24,07:48:38,06,09,1, 11.9,1,1, -0.259, 10513.821, 431.290, 52876.798 25/01/24,07:48:38,07,09,1, 11.9,1,1, -0.259, 10513.783, 431.289, 52876.827 25/01/24,07:48:38,08,09,1, 11.9,1,1, -0.259, 10513.800, 431.285, 52876.856 25/01/24,07:48:38,09,09,1, 11.9,1,1, -0.259, 10513.801, 431.284, 52876.858 25/01/24,07:48:38,10,09,1, 11.9,1,1, -0.259, 10513.786, 431.254, 52876.817 25/01/24,07:48:38,11,09,1, 11.9,1,1, -0.259, 10513.813, 431.245, 52876.856 25/01/24,07:48:38,12,09,1, 11.9,1,1, -0.259, 10513.792, 431.271, 52876.855 25/01/24,07:48:38,13,09,1, 11.9,1,1, -0.259, 10513.806, 431.251, 52876.744 25/01/24,07:48:38,14,09,1, 11.9,1,1, -0.259, 10513.786, 431.228, 52876.768 25/01/24,07:48:38,15,09,1, 11.9,1,1, -0.259, 10513.816, 431.236, 52876.793 25/01/24,07:48:38,16,09,1, 11.9,1,1, -0.259, 10513.802, 431.234, 52876.883 25/01/24,07:48:38,17,09,1, 11.9,1,1, -0.259, 10513.805, 431.278, 52876.883 25/01/24,07:48:38,18,09,1, 11.9,1,1, -0.259, 10513.809, 431.230, 52876.842 25/01/24,07:48:38,19,09,1, 11.9,1,1, -0.259, 10513.815, 431.221, 52876.892 25/01/24,07:48:39,00,09,1, 11.9,1,1, -0.257, 10513.809, 431.221, 52876.892 25/01/24,07:48:39,01,09,1, 11.9,1,1, -0.257, 10513.825, 431.231, 52876.792 25/01/24,07:48:39,02,09,1, 11.9,1,1, -0.257, 10513.795, 431.208, 52876.830 25/01/24,07:48:39,03,09,1, 11.9,1,1, -0.257, 10513.808, 431.195, 52876.857 25/01/24,07:48:39,04,09,1, 11.9,1,1, -0.257, 10513.841, 431.218, 52876.849 25/01/24,07:48:39,05,09,1, 11.9,1,1, -0.257, 10513.827, 431.216, 52876.862 25/01/24,07:48:39,06,09,1, 11.9,1,1, -0.257, 10513.812, 431.198, 52876.733 25/01/24,07:48:39,07,09,1, 11.9,1,1, -0.257, 10513.840, 431.191, 52876.802 25/01/24,07:48:39,08,09,1, 11.9,1,1, -0.257, 10513.835, 431.221, 52876.784 25/01/24,07:48:39,09,09,1, 11.9,1,1, -0.257, 10513.803, 431.208, 52876.801 25/01/24,07:48:39,10,09,1, 11.9,1,1, -0.257, 10513.812, 431.187, 52876.758 25/01/24,07:48:39,11,09,1, 11.9,1,1, -0.257, 10513.807, 431.196, 52876.791 25/01/24,07:48:39,12,09,1, 11.9,1,1, -0.257, 10513.816, 431.201, 52876.837 25/01/24,07:48:39,13,09,1, 11.9,1,1, -0.257, 10513.827, 431.194, 52876.819 25/01/24,07:48:39,14,09,1, 11.9,1,1, -0.257, 10513.821, 431.197, 52876.766 25/01/24,07:48:39,15,09,1, 11.9,1,1, -0.257, 10513.816, 431.219, 52876.801 25/01/24,07:48:39,16,09,1, 11.9,1,1, -0.257, 10513.850, 431.208, 52876.822 25/01/24,07:48:39,17,09,1, 11.9,1,1, -0.257, 10513.824, 431.192, 52876.806 25/01/24,07:48:39,18,09,1, 11.9,1,1, -0.257, 10513.818, 431.169, 52876.768 25/01/24,07:48:39,19,09,1, 11.9,1,1, -0.257, 10513.829, 431.178, 52876.807 25/01/24,07:48:40,00,09,1, 11.9,1,1, -0.255, 10513.825, 431.178, 52876.807 25/01/24,07:48:40,01,09,1, 11.9,1,1, -0.255, 10513.835, 431.184, 52876.811 25/01/24,07:48:40,02,09,1, 11.9,1,1, -0.255, 10513.832, 431.208, 52876.803 25/01/24,07:48:40,03,09,1, 11.9,1,1, -0.255, 10513.816, 431.209, 52876.823 25/01/24,07:48:40,04,09,1, 11.9,1,1, -0.255, 10513.841, 431.195, 52876.840 25/01/24,07:48:40,05,09,1, 11.9,1,1, -0.255, 10513.822, 431.179, 52876.815 25/01/24,07:48:40,06,09,1, 11.9,1,1, -0.255, 10513.833, 431.198, 52876.833 25/01/24,07:48:40,07,09,1, 11.9,1,1, -0.255, 10513.834, 431.203, 52876.809 25/01/24,07:48:40,08,09,1, 11.9,1,1, -0.255, 10513.819, 431.170, 52876.832 25/01/24,07:48:40,09,09,1, 11.9,1,1, -0.255, 10513.838, 431.182, 52876.840 25/01/24,07:48:40,10,09,1, 11.9,1,1, -0.255, 10513.841, 431.223, 52876.865 25/01/24,07:48:40,11,09,1, 11.9,1,1, -0.255, 10513.840, 431.201, 52876.823 25/01/24,07:48:40,12,09,1, 11.9,1,1, -0.255, 10513.843, 431.193, 52876.826 25/01/24,07:48:40,13,09,1, 11.9,1,1, -0.255, 10513.829, 431.209, 52876.772 25/01/24,07:48:40,14,09,1, 11.9,1,1, -0.255, 10513.843, 431.219, 52876.792 25/01/24,07:48:40,15,09,1, 11.9,1,1, -0.255, 10513.809, 431.195, 52876.789 25/01/24,07:48:40,16,09,1, 11.9,1,1, -0.255, 10513.839, 431.194, 52876.738 25/01/24,07:48:40,17,09,1, 11.9,1,1, -0.255, 10513.832, 431.225, 52876.766 25/01/24,07:48:40,18,09,1, 11.9,1,1, -0.255, 10513.853, 431.224, 52876.840 25/01/24,07:48:40,19,09,1, 11.9,1,1, -0.255, 10513.838, 431.234, 52876.875 25/01/24,07:48:41,00,09,1, 11.9,1,1, -0.258, 10513.834, 431.234, 52876.875 25/01/24,07:48:41,01,09,1, 11.9,1,1, -0.258, 10513.832, 431.229, 52876.757 25/01/24,07:48:41,02,09,1, 11.9,1,1, -0.258, 10513.825, 431.222, 52876.833 25/01/24,07:48:41,03,09,1, 11.9,1,1, -0.258, 10513.848, 431.270, 52876.838 25/01/24,07:48:41,04,09,1, 11.9,1,1, -0.258, 10513.850, 431.251, 52876.803 25/01/24,07:48:41,05,09,1, 11.9,1,1, -0.258, 10513.831, 431.269, 52876.850 25/01/24,07:48:41,06,09,1, 11.9,1,1, -0.258, 10513.855, 431.251, 52876.763 25/01/24,07:48:41,07,09,1, 11.9,1,1, -0.258, 10513.828, 431.231, 52876.795 25/01/24,07:48:41,08,09,1, 11.9,1,1, -0.258, 10513.841, 431.241, 52876.780 25/01/24,07:48:41,09,09,1, 11.9,1,1, -0.258, 10513.856, 431.238, 52876.765 25/01/24,07:48:41,10,09,1, 11.9,1,1, -0.258, 10513.864, 431.240, 52876.785 25/01/24,07:48:41,11,09,1, 11.9,1,1, -0.258, 10513.858, 431.253, 52876.868 25/01/24,07:48:41,12,09,1, 11.9,1,1, -0.258, 10513.864, 431.279, 52876.839 25/01/24,07:48:41,13,09,1, 11.9,1,1, -0.258, 10513.870, 431.285, 52876.847 25/01/24,07:48:41,14,09,1, 11.9,1,1, -0.258, 10513.865, 431.285, 52876.792 25/01/24,07:48:41,15,09,1, 11.9,1,1, -0.258, 10513.876, 431.268, 52876.771 25/01/24,07:48:41,16,09,1, 11.9,1,1, -0.258, 10513.880, 431.312, 52876.793 25/01/24,07:48:41,17,09,1, 11.9,1,1, -0.258, 10513.887, 431.289, 52876.805 25/01/24,07:48:41,18,09,1, 11.9,1,1, -0.258, 10513.874, 431.279, 52876.778 25/01/24,07:48:41,19,09,1, 11.9,1,1, -0.258, 10513.868, 431.280, 52876.795 25/01/24,07:48:42,00,09,1, 11.9,1,1, -0.259, 10513.867, 431.280, 52876.795 25/01/24,07:48:42,01,09,1, 11.9,1,1, -0.259, 10513.900, 431.325, 52876.794 25/01/24,07:48:42,02,09,1, 11.9,1,1, -0.259, 10513.924, 431.323, 52876.794 25/01/24,07:48:42,03,09,1, 11.9,1,1, -0.259, 10513.904, 431.317, 52876.812 25/01/24,07:48:42,04,09,1, 11.9,1,1, -0.259, 10513.903, 431.333, 52876.851 25/01/24,07:48:42,05,09,1, 11.9,1,1, -0.259, 10513.891, 431.328, 52876.852 25/01/24,07:48:42,06,09,1, 11.9,1,1, -0.259, 10513.916, 431.336, 52876.844 25/01/24,07:48:42,07,09,1, 11.9,1,1, -0.259, 10513.924, 431.348, 52876.831 25/01/24,07:48:42,08,09,1, 11.9,1,1, -0.259, 10513.903, 431.339, 52876.776 25/01/24,07:48:42,09,09,1, 11.9,1,1, -0.259, 10513.910, 431.344, 52876.757 25/01/24,07:48:42,10,09,1, 11.9,1,1, -0.259, 10513.916, 431.341, 52876.762 25/01/24,07:48:42,11,09,1, 11.9,1,1, -0.259, 10513.920, 431.351, 52876.775 25/01/24,07:48:42,12,09,1, 11.9,1,1, -0.259, 10513.923, 431.362, 52876.769 25/01/24,07:48:42,13,09,1, 11.9,1,1, -0.259, 10513.953, 431.349, 52876.794 25/01/24,07:48:42,14,09,1, 11.9,1,1, -0.259, 10513.931, 431.380, 52876.737 25/01/24,07:48:42,15,09,1, 11.9,1,1, -0.259, 10513.931, 431.389, 52876.764 25/01/24,07:48:42,16,09,1, 11.9,1,1, -0.259, 10513.944, 431.398, 52876.765 25/01/24,07:48:42,17,09,1, 11.9,1,1, -0.259, 10513.960, 431.400, 52876.781 25/01/24,07:48:42,18,09,1, 11.9,1,1, -0.259, 10513.930, 431.420, 52876.791 25/01/24,07:48:42,19,09,1, 11.9,1,1, -0.259, 10513.931, 431.418, 52876.813 25/01/24,07:48:43,00,08,1, 12.0,1,1, -0.258, 10513.926, 431.418, 52876.813 25/01/24,07:48:43,01,08,1, 12.0,1,1, -0.258, 10513.932, 431.422, 52876.746 25/01/24,07:48:43,02,08,1, 12.0,1,1, -0.258, 10513.952, 431.423, 52876.750 25/01/24,07:48:43,03,08,1, 12.0,1,1, -0.258, 10513.945, 431.430, 52876.717 25/01/24,07:48:43,04,08,1, 12.0,1,1, -0.258, 10513.972, 431.463, 52876.741 25/01/24,07:48:43,05,08,1, 12.0,1,1, -0.258, 10513.958, 431.457, 52876.734 25/01/24,07:48:43,06,08,1, 12.0,1,1, -0.258, 10513.954, 431.442, 52876.763 25/01/24,07:48:43,07,08,1, 12.0,1,1, -0.258, 10513.982, 431.465, 52876.749 25/01/24,07:48:43,08,08,1, 12.0,1,1, -0.258, 10513.963, 431.459, 52876.729 25/01/24,07:48:43,09,08,1, 12.0,1,1, -0.258, 10514.007, 431.458, 52876.720 25/01/24,07:48:43,10,08,1, 12.0,1,1, -0.258, 10513.983, 431.469, 52876.736 25/01/24,07:48:43,11,08,1, 12.0,1,1, -0.258, 10513.981, 431.448, 52876.746 25/01/24,07:48:43,12,08,1, 12.0,1,1, -0.258, 10514.013, 431.467, 52876.813 25/01/24,07:48:43,13,08,1, 12.0,1,1, -0.258, 10513.987, 431.478, 52876.773 25/01/24,07:48:43,14,08,1, 12.0,1,1, -0.258, 10514.004, 431.453, 52876.730 25/01/24,07:48:43,15,08,1, 12.0,1,1, -0.258, 10514.009, 431.455, 52876.721 25/01/24,07:48:43,16,08,1, 12.0,1,1, -0.258, 10514.046, 431.468, 52876.693 25/01/24,07:48:43,17,08,1, 12.0,1,1, -0.258, 10514.041, 431.452, 52876.715 25/01/24,07:48:43,18,08,1, 12.0,1,1, -0.258, 10514.042, 431.494, 52876.720 25/01/24,07:48:43,19,08,1, 12.0,1,1, -0.258, 10514.037, 431.471, 52876.771 25/01/24,07:48:44,00,08,1, 12.0,1,1, -0.258, 10514.034, 431.471, 52876.771 25/01/24,07:48:44,01,08,1, 12.0,1,1, -0.258, 10514.057, 431.486, 52876.692 25/01/24,07:48:44,02,08,1, 12.0,1,1, -0.258, 10514.078, 431.538, 52876.756 25/01/24,07:48:44,03,08,1, 12.0,1,1, -0.258, 10514.048, 431.529, 52876.689 25/01/24,07:48:44,04,08,1, 12.0,1,1, -0.258, 10514.048, 431.513, 52876.785 25/01/24,07:48:44,05,08,1, 12.0,1,1, -0.258, 10514.044, 431.523, 52876.810 25/01/24,07:48:44,06,08,1, 12.0,1,1, -0.258, 10514.031, 431.523, 52876.782 25/01/24,07:48:44,07,08,1, 12.0,1,1, -0.258, 10514.055, 431.560, 52876.763 25/01/24,07:48:44,08,08,1, 12.0,1,1, -0.258, 10514.069, 431.555, 52876.658 25/01/24,07:48:44,09,08,1, 12.0,1,1, -0.258, 10514.065, 431.594, 52876.719 25/01/24,07:48:44,10,08,1, 12.0,1,1, -0.258, 10514.063, 431.551, 52876.677 25/01/24,07:48:44,11,08,1, 12.0,1,1, -0.258, 10514.079, 431.594, 52876.651 25/01/24,07:48:44,12,08,1, 12.0,1,1, -0.258, 10514.084, 431.597, 52876.659 25/01/24,07:48:44,13,08,1, 12.0,1,1, -0.258, 10514.076, 431.570, 52876.632 25/01/24,07:48:44,14,08,1, 12.0,1,1, -0.258, 10514.086, 431.598, 52876.668 25/01/24,07:48:44,15,08,1, 12.0,1,1, -0.258, 10514.099, 431.571, 52876.635 25/01/24,07:48:44,16,08,1, 12.0,1,1, -0.258, 10514.086, 431.585, 52876.655 25/01/24,07:48:44,17,08,1, 12.0,1,1, -0.258, 10514.110, 431.588, 52876.651 25/01/24,07:48:44,18,08,1, 12.0,1,1, -0.258, 10514.121, 431.628, 52876.692 25/01/24,07:48:44,19,08,1, 12.0,1,1, -0.258, 10514.113, 431.630, 52876.721 25/01/24,07:48:45,00,08,1, 11.9,1,1, -0.259, 10514.109, 431.630, 52876.721 25/01/24,07:48:45,01,08,1, 11.9,1,1, -0.259, 10514.121, 431.649, 52876.697 25/01/24,07:48:45,02,08,1, 11.9,1,1, -0.259, 10514.110, 431.649, 52876.699 25/01/24,07:48:45,03,08,1, 11.9,1,1, -0.259, 10514.145, 431.652, 52876.635 25/01/24,07:48:45,04,08,1, 11.9,1,1, -0.259, 10514.156, 431.661, 52876.653 25/01/24,07:48:45,05,08,1, 11.9,1,1, -0.259, 10514.131, 431.660, 52876.657 25/01/24,07:48:45,06,08,1, 11.9,1,1, -0.259, 10514.156, 431.661, 52876.684 25/01/24,07:48:45,07,08,1, 11.9,1,1, -0.259, 10514.144, 431.658, 52876.671 25/01/24,07:48:45,08,08,1, 11.9,1,1, -0.259, 10514.155, 431.664, 52876.658 25/01/24,07:48:45,09,08,1, 11.9,1,1, -0.259, 10514.150, 431.680, 52876.657 25/01/24,07:48:45,10,08,1, 11.9,1,1, -0.259, 10514.140, 431.694, 52876.660 25/01/24,07:48:45,11,08,1, 11.9,1,1, -0.259, 10514.164, 431.691, 52876.697 25/01/24,07:48:45,12,08,1, 11.9,1,1, -0.259, 10514.162, 431.701, 52876.677 25/01/24,07:48:45,13,08,1, 11.9,1,1, -0.259, 10514.171, 431.726, 52876.719 25/01/24,07:48:45,14,08,1, 11.9,1,1, -0.259, 10514.201, 431.719, 52876.671 25/01/24,07:48:45,15,08,1, 11.9,1,1, -0.259, 10514.164, 431.704, 52876.610 25/01/24,07:48:45,16,08,1, 11.9,1,1, -0.259, 10514.184, 431.727, 52876.647 25/01/24,07:48:45,17,08,1, 11.9,1,1, -0.259, 10514.179, 431.729, 52876.590 25/01/24,07:48:45,18,08,1, 11.9,1,1, -0.259, 10514.197, 431.735, 52876.597 25/01/24,07:48:45,19,08,1, 11.9,1,1, -0.259, 10514.185, 431.765, 52876.618 25/01/24,07:48:46,00,08,1, 11.9,1,1, -0.259, 10514.184, 431.765, 52876.618 25/01/24,07:48:46,01,08,1, 11.9,1,1, -0.259, 10514.203, 431.798, 52876.628 25/01/24,07:48:46,02,08,1, 11.9,1,1, -0.259, 10514.221, 431.795, 52876.646 25/01/24,07:48:46,03,08,1, 11.9,1,1, -0.259, 10514.181, 431.821, 52876.673 25/01/24,07:48:46,04,08,1, 11.9,1,1, -0.259, 10514.221, 431.785, 52876.631 25/01/24,07:48:46,05,08,1, 11.9,1,1, -0.259, 10514.212, 431.835, 52876.647 25/01/24,07:48:46,06,08,1, 11.9,1,1, -0.259, 10514.199, 431.824, 52876.678 25/01/24,07:48:46,07,08,1, 11.9,1,1, -0.259, 10514.221, 431.815, 52876.623 25/01/24,07:48:46,08,08,1, 11.9,1,1, -0.259, 10514.235, 431.840, 52876.599 25/01/24,07:48:46,09,08,1, 11.9,1,1, -0.259, 10514.248, 431.836, 52876.588 25/01/24,07:48:46,10,08,1, 11.9,1,1, -0.259, 10514.247, 431.837, 52876.560 25/01/24,07:48:46,11,08,1, 11.9,1,1, -0.259, 10514.233, 431.862, 52876.601 25/01/24,07:48:46,12,08,1, 11.9,1,1, -0.259, 10514.261, 431.867, 52876.601 25/01/24,07:48:46,13,08,1, 11.9,1,1, -0.259, 10514.293, 431.893, 52876.643 25/01/24,07:48:46,14,08,1, 11.9,1,1, -0.259, 10514.275, 431.894, 52876.657 25/01/24,07:48:46,15,08,1, 11.9,1,1, -0.259, 10514.280, 431.927, 52876.643 25/01/24,07:48:46,16,08,1, 11.9,1,1, -0.259, 10514.268, 431.905, 52876.602 25/01/24,07:48:46,17,08,1, 11.9,1,1, -0.259, 10514.282, 431.903, 52876.602 25/01/24,07:48:46,18,08,1, 11.9,1,1, -0.259, 10514.303, 431.919, 52876.631 25/01/24,07:48:46,19,08,1, 11.9,1,1, -0.259, 10514.301, 431.922, 52876.634 25/01/24,07:48:47,00,08,1, 12.0,1,1, -0.258, 10514.301, 431.922, 52876.634 25/01/24,07:48:47,01,08,1, 12.0,1,1, -0.258, 10514.293, 431.941, 52876.593 25/01/24,07:48:47,02,08,1, 12.0,1,1, -0.258, 10514.311, 431.934, 52876.577 25/01/24,07:48:47,03,08,1, 12.0,1,1, -0.258, 10514.315, 431.978, 52876.587 25/01/24,07:48:47,04,08,1, 12.0,1,1, -0.258, 10514.331, 431.969, 52876.555 25/01/24,07:48:47,05,08,1, 12.0,1,1, -0.258, 10514.320, 431.996, 52876.551 25/01/24,07:48:47,06,08,1, 12.0,1,1, -0.258, 10514.337, 431.989, 52876.605 25/01/24,07:48:47,07,08,1, 12.0,1,1, -0.258, 10514.346, 432.011, 52876.572 25/01/24,07:48:47,08,08,1, 12.0,1,1, -0.258, 10514.338, 431.998, 52876.594 25/01/24,07:48:47,09,08,1, 12.0,1,1, -0.258, 10514.339, 432.015, 52876.590 25/01/24,07:48:47,10,08,1, 12.0,1,1, -0.258, 10514.362, 432.004, 52876.568 25/01/24,07:48:47,11,08,1, 12.0,1,1, -0.258, 10514.353, 432.020, 52876.599 25/01/24,07:48:47,12,08,1, 12.0,1,1, -0.258, 10514.362, 432.025, 52876.556 25/01/24,07:48:47,13,08,1, 12.0,1,1, -0.258, 10514.366, 432.055, 52876.610 25/01/24,07:48:47,14,08,1, 12.0,1,1, -0.258, 10514.394, 432.073, 52876.651 25/01/24,07:48:47,15,08,1, 12.0,1,1, -0.258, 10514.390, 432.065, 52876.601 25/01/24,07:48:47,16,08,1, 12.0,1,1, -0.258, 10514.400, 432.064, 52876.554 25/01/24,07:48:47,17,08,1, 12.0,1,1, -0.258, 10514.393, 432.064, 52876.523 25/01/24,07:48:47,18,08,1, 12.0,1,1, -0.258, 10514.394, 432.098, 52876.524 25/01/24,07:48:47,19,08,1, 12.0,1,1, -0.258, 10514.400, 432.076, 52876.537 25/01/24,07:48:48,00,08,1, 11.9,1,1, -0.259, 10514.393, 432.076, 52876.537 25/01/24,07:48:48,01,08,1, 11.9,1,1, -0.259, 10514.415, 432.115, 52876.539 25/01/24,07:48:48,02,08,1, 11.9,1,1, -0.259, 10514.428, 432.134, 52876.528 25/01/24,07:48:48,03,08,1, 11.9,1,1, -0.259, 10514.430, 432.113, 52876.529 25/01/24,07:48:48,04,08,1, 11.9,1,1, -0.259, 10514.451, 432.148, 52876.552 25/01/24,07:48:48,05,08,1, 11.9,1,1, -0.259, 10514.481, 432.166, 52876.539 25/01/24,07:48:48,06,08,1, 11.9,1,1, -0.259, 10514.452, 432.164, 52876.548 25/01/24,07:48:48,07,08,1, 11.9,1,1, -0.259, 10514.456, 432.160, 52876.504 25/01/24,07:48:48,08,08,1, 11.9,1,1, -0.259, 10514.475, 432.164, 52876.530 25/01/24,07:48:48,09,08,1, 11.9,1,1, -0.259, 10514.483, 432.186, 52876.519 25/01/24,07:48:48,10,08,1, 11.9,1,1, -0.259, 10514.475, 432.177, 52876.457 25/01/24,07:48:48,11,08,1, 11.9,1,1, -0.259, 10514.494, 432.191, 52876.456 25/01/24,07:48:48,12,08,1, 11.9,1,1, -0.259, 10514.517, 432.196, 52876.446 25/01/24,07:48:48,13,08,1, 11.9,1,1, -0.259, 10514.495, 432.195, 52876.488 25/01/24,07:48:48,14,08,1, 11.9,1,1, -0.259, 10514.531, 432.213, 52876.488 25/01/24,07:48:48,15,08,1, 11.9,1,1, -0.259, 10514.538, 432.241, 52876.482 25/01/24,07:48:48,16,08,1, 11.9,1,1, -0.259, 10514.525, 432.269, 52876.479 25/01/24,07:48:48,17,08,1, 11.9,1,1, -0.259, 10514.533, 432.238, 52876.476 25/01/24,07:48:48,18,08,1, 11.9,1,1, -0.259, 10514.529, 432.264, 52876.460 25/01/24,07:48:48,19,08,1, 11.9,1,1, -0.259, 10514.550, 432.268, 52876.469 25/01/24,07:48:49,00,08,1, 11.9,1,1, -0.258, 10514.543, 432.268, 52876.469 25/01/24,07:48:49,01,08,1, 11.9,1,1, -0.258, 10514.535, 432.276, 52876.449 25/01/24,07:48:49,02,08,1, 11.9,1,1, -0.258, 10514.550, 432.280, 52876.451 25/01/24,07:48:49,03,08,1, 11.9,1,1, -0.258, 10514.551, 432.301, 52876.447 25/01/24,07:48:49,04,08,1, 11.9,1,1, -0.258, 10514.568, 432.312, 52876.389 25/01/24,07:48:49,05,08,1, 11.9,1,1, -0.258, 10514.544, 432.319, 52876.400 25/01/24,07:48:49,06,08,1, 11.9,1,1, -0.258, 10514.556, 432.328, 52876.426 25/01/24,07:48:49,07,08,1, 11.9,1,1, -0.258, 10514.575, 432.350, 52876.409 25/01/24,07:48:49,08,08,1, 11.9,1,1, -0.258, 10514.574, 432.364, 52876.450 25/01/24,07:48:49,09,08,1, 11.9,1,1, -0.258, 10514.566, 432.376, 52876.416 25/01/24,07:48:49,10,08,1, 11.9,1,1, -0.258, 10514.554, 432.377, 52876.435 25/01/24,07:48:49,11,08,1, 11.9,1,1, -0.258, 10514.576, 432.387, 52876.430 25/01/24,07:48:49,12,08,1, 11.9,1,1, -0.258, 10514.600, 432.401, 52876.443 25/01/24,07:48:49,13,08,1, 11.9,1,1, -0.258, 10514.619, 432.415, 52876.512 25/01/24,07:48:49,14,08,1, 11.9,1,1, -0.258, 10514.607, 432.407, 52876.412 25/01/24,07:48:49,15,08,1, 11.9,1,1, -0.258, 10514.602, 432.394, 52876.433 25/01/24,07:48:49,16,08,1, 11.9,1,1, -0.258, 10514.584, 432.429, 52876.368 25/01/24,07:48:49,17,08,1, 11.9,1,1, -0.258, 10514.581, 432.423, 52876.339 25/01/24,07:48:49,18,08,1, 11.9,1,1, -0.258, 10514.604, 432.458, 52876.384 25/01/24,07:48:49,19,08,1, 11.9,1,1, -0.258, 10514.612, 432.446, 52876.385 25/01/24,07:48:50,00,08,1, 11.9,1,1, -0.261, 10514.610, 432.446, 52876.385 25/01/24,07:48:50,01,08,1, 11.9,1,1, -0.261, 10514.613, 432.445, 52876.380 25/01/24,07:48:50,02,08,1, 11.9,1,1, -0.261, 10514.611, 432.479, 52876.394 25/01/24,07:48:50,03,08,1, 11.9,1,1, -0.261, 10514.612, 432.465, 52876.377 25/01/24,07:48:50,04,08,1, 11.9,1,1, -0.261, 10514.645, 432.487, 52876.368 25/01/24,07:48:50,05,08,1, 11.9,1,1, -0.261, 10514.635, 432.497, 52876.355 25/01/24,07:48:50,06,08,1, 11.9,1,1, -0.261, 10514.641, 432.530, 52876.376 25/01/24,07:48:50,07,08,1, 11.9,1,1, -0.261, 10514.643, 432.519, 52876.368 25/01/24,07:48:50,08,08,1, 11.9,1,1, -0.261, 10514.646, 432.566, 52876.392 25/01/24,07:48:50,09,08,1, 11.9,1,1, -0.261, 10514.677, 432.548, 52876.322 25/01/24,07:48:50,10,08,1, 11.9,1,1, -0.261, 10514.681, 432.566, 52876.322 25/01/24,07:48:50,11,08,1, 11.9,1,1, -0.261, 10514.676, 432.546, 52876.309 25/01/24,07:48:50,12,08,1, 11.9,1,1, -0.261, 10514.674, 432.576, 52876.282 25/01/24,07:48:50,13,08,1, 11.9,1,1, -0.261, 10514.691, 432.569, 52876.282 25/01/24,07:48:50,14,08,1, 11.9,1,1, -0.261, 10514.670, 432.568, 52876.279 25/01/24,07:48:50,15,08,1, 11.9,1,1, -0.261, 10514.693, 432.606, 52876.319 25/01/24,07:48:50,16,08,1, 11.9,1,1, -0.261, 10514.659, 432.630, 52876.339 25/01/24,07:48:50,17,08,1, 11.9,1,1, -0.261, 10514.698, 432.625, 52876.322 25/01/24,07:48:50,18,08,1, 11.9,1,1, -0.261, 10514.681, 432.626, 52876.310 25/01/24,07:48:50,19,08,1, 11.9,1,1, -0.261, 10514.702, 432.665, 52876.277 25/01/24,07:48:51,00,08,1, 11.9,1,1, -0.260, 10514.702, 432.665, 52876.277 25/01/24,07:48:51,01,08,1, 11.9,1,1, -0.260, 10514.699, 432.689, 52876.374 25/01/24,07:48:51,02,08,1, 11.9,1,1, -0.260, 10514.690, 432.675, 52876.311 25/01/24,07:48:51,03,08,1, 11.9,1,1, -0.260, 10514.691, 432.703, 52876.279 25/01/24,07:48:51,04,08,1, 11.9,1,1, -0.260, 10514.687, 432.700, 52876.255 25/01/24,07:48:51,05,08,1, 11.9,1,1, -0.260, 10514.705, 432.701, 52876.269 25/01/24,07:48:51,06,08,1, 11.9,1,1, -0.260, 10514.710, 432.714, 52876.253 25/01/24,07:48:51,07,08,1, 11.9,1,1, -0.260, 10514.709, 432.709, 52876.269 25/01/24,07:48:51,08,08,1, 11.9,1,1, -0.260, 10514.725, 432.726, 52876.292 25/01/24,07:48:51,09,08,1, 11.9,1,1, -0.260, 10514.732, 432.742, 52876.304 25/01/24,07:48:51,10,08,1, 11.9,1,1, -0.260, 10514.727, 432.744, 52876.311 25/01/24,07:48:51,11,08,1, 11.9,1,1, -0.260, 10514.730, 432.770, 52876.246 25/01/24,07:48:51,12,08,1, 11.9,1,1, -0.260, 10514.732, 432.785, 52876.241 25/01/24,07:48:51,13,08,1, 11.9,1,1, -0.260, 10514.736, 432.792, 52876.248 25/01/24,07:48:51,14,08,1, 11.9,1,1, -0.260, 10514.719, 432.778, 52876.242 25/01/24,07:48:51,15,08,1, 11.9,1,1, -0.260, 10514.721, 432.780, 52876.258 25/01/24,07:48:51,16,08,1, 11.9,1,1, -0.260, 10514.736, 432.799, 52876.272 25/01/24,07:48:51,17,08,1, 11.9,1,1, -0.260, 10514.712, 432.758, 52876.004 25/01/24,07:48:51,18,08,1, 11.9,1,1, -0.260, 10514.744, 432.858, 52876.294 25/01/24,07:48:51,19,08,1, 11.9,1,1, -0.260, 10514.744, 432.855, 52876.218 25/01/24,07:48:52,00,08,1, 11.9,1,1, -0.257, 10514.743, 432.855, 52876.218 25/01/24,07:48:52,01,08,1, 11.9,1,1, -0.257, 10514.737, 432.827, 52876.255 25/01/24,07:48:52,02,08,1, 11.9,1,1, -0.257, 10514.732, 432.859, 52876.289 25/01/24,07:48:52,03,08,1, 11.9,1,1, -0.257, 10514.743, 432.832, 52876.163 25/01/24,07:48:52,04,08,1, 11.9,1,1, -0.257, 10514.750, 432.818, 52876.174 25/01/24,07:48:52,05,08,1, 11.9,1,1, -0.257, 10514.746, 432.847, 52876.166 25/01/24,07:48:52,06,08,1, 11.9,1,1, -0.257, 10514.725, 432.833, 52876.062 25/01/24,07:48:52,07,08,1, 11.9,1,1, -0.257, 10514.724, 432.856, 52876.204 25/01/24,07:48:52,08,08,1, 11.9,1,1, -0.257, 10514.754, 432.820, 52876.193 25/01/24,07:48:52,09,08,1, 11.9,1,1, -0.257, 10514.743, 432.875, 52876.236 25/01/24,07:48:52,10,08,1, 11.9,1,1, -0.257, 10514.742, 432.857, 52876.168 25/01/24,07:48:52,11,08,1, 11.9,1,1, -0.257, 10514.754, 432.870, 52876.059 25/01/24,07:48:52,12,08,1, 11.9,1,1, -0.257, 10514.769, 432.869, 52876.175 25/01/24,07:48:52,13,08,1, 11.9,1,1, -0.257, 10514.761, 432.858, 52876.047 25/01/24,07:48:52,14,08,1, 11.9,1,1, -0.257, 10514.728, 432.904, 52876.083 25/01/24,07:48:52,15,08,1, 11.9,1,1, -0.257, 10514.751, 432.865, 52876.168 25/01/24,07:48:52,16,08,1, 11.9,1,1, -0.257, 10514.754, 432.877, 52876.129 25/01/24,07:48:52,17,08,1, 11.9,1,1, -0.257, 10514.751, 432.923, 52876.188 25/01/24,07:48:52,18,08,1, 11.9,1,1, -0.257, 10514.759, 432.874, 52876.162 25/01/24,07:48:52,19,08,1, 11.9,1,1, -0.257, 10514.733, 432.902, 52876.081 25/01/24,07:48:53,00,08,1, 11.9,1,1, -0.263, 10514.727, 432.902, 52876.081 25/01/24,07:48:53,01,08,1, 11.9,1,1, -0.263, 10514.750, 432.950, 52876.083 25/01/24,07:48:53,02,08,1, 11.9,1,1, -0.263, 10514.723, 432.929, 52876.175 25/01/24,07:48:53,03,08,1, 11.9,1,1, -0.263, 10514.723, 432.948, 52876.084 25/01/24,07:48:53,04,08,1, 11.9,1,1, -0.263, 10514.763, 432.965, 52876.096 25/01/24,07:48:53,05,08,1, 11.9,1,1, -0.263, 10514.728, 432.961, 52876.062 25/01/24,07:48:53,06,08,1, 11.9,1,1, -0.263, 10514.746, 432.976, 52876.042 25/01/24,07:48:53,07,08,1, 11.9,1,1, -0.263, 10514.739, 432.978, 52876.041 25/01/24,07:48:53,08,08,1, 11.9,1,1, -0.263, 10514.727, 432.978, 52876.060 25/01/24,07:48:53,09,08,1, 11.9,1,1, -0.263, 10514.757, 433.001, 52876.068 25/01/24,07:48:53,10,08,1, 11.9,1,1, -0.263, 10514.723, 433.030, 52876.102 25/01/24,07:48:53,11,08,1, 11.9,1,1, -0.263, 10514.724, 433.015, 52876.137 25/01/24,07:48:53,12,08,1, 11.9,1,1, -0.263, 10514.720, 433.032, 52876.077 25/01/24,07:48:53,13,08,1, 11.9,1,1, -0.263, 10514.738, 433.030, 52876.061 25/01/24,07:48:53,14,08,1, 11.9,1,1, -0.263, 10514.724, 433.055, 52876.068 25/01/24,07:48:53,15,08,1, 11.9,1,1, -0.263, 10514.699, 433.051, 52876.059 25/01/24,07:48:53,16,08,1, 11.9,1,1, -0.263, 10514.719, 433.042, 52876.082 25/01/24,07:48:53,17,08,1, 11.9,1,1, -0.263, 10514.718, 433.061, 52876.032 25/01/24,07:48:53,18,08,1, 11.9,1,1, -0.263, 10514.732, 433.088, 52876.027 25/01/24,07:48:53,19,08,1, 11.9,1,1, -0.263, 10514.698, 433.092, 52876.037 25/01/24,07:48:54,00,09,1, 11.9,1,1, -0.260, 10514.693, 433.092, 52876.037 25/01/24,07:48:54,01,09,1, 11.9,1,1, -0.260, 10514.715, 433.095, 52876.032 25/01/24,07:48:54,02,09,1, 11.9,1,1, -0.260, 10514.700, 433.104, 52876.023 25/01/24,07:48:54,03,09,1, 11.9,1,1, -0.260, 10514.700, 433.143, 52876.042 25/01/24,07:48:54,04,09,1, 11.9,1,1, -0.260, 10514.700, 433.157, 52876.078 25/01/24,07:48:54,05,09,1, 11.9,1,1, -0.260, 10514.704, 433.147, 52876.048 25/01/24,07:48:54,06,09,1, 11.9,1,1, -0.260, 10514.683, 433.153, 52876.016 25/01/24,07:48:54,07,09,1, 11.9,1,1, -0.260, 10514.682, 433.143, 52876.025 25/01/24,07:48:54,08,09,1, 11.9,1,1, -0.260, 10514.682, 433.183, 52876.016 25/01/24,07:48:54,09,09,1, 11.9,1,1, -0.260, 10514.677, 433.182, 52876.024 25/01/24,07:48:54,10,09,1, 11.9,1,1, -0.260, 10514.665, 433.200, 52876.018 25/01/24,07:48:54,11,09,1, 11.9,1,1, -0.260, 10514.684, 433.215, 52876.003 25/01/24,07:48:54,12,09,1, 11.9,1,1, -0.260, 10514.668, 433.221, 52875.966 25/01/24,07:48:54,13,09,1, 11.9,1,1, -0.260, 10514.677, 433.253, 52875.984 25/01/24,07:48:54,14,09,1, 11.9,1,1, -0.260, 10514.662, 433.223, 52875.978 25/01/24,07:48:54,15,09,1, 11.9,1,1, -0.260, 10514.660, 433.249, 52876.037 25/01/24,07:48:54,16,09,1, 11.9,1,1, -0.260, 10514.662, 433.256, 52876.027 25/01/24,07:48:54,17,09,1, 11.9,1,1, -0.260, 10514.642, 433.274, 52876.045 25/01/24,07:48:54,18,09,1, 11.9,1,1, -0.260, 10514.647, 433.294, 52876.004 25/01/24,07:48:54,19,09,1, 11.9,1,1, -0.260, 10514.622, 433.293, 52876.003 25/01/24,07:48:55,00,08,1, 11.9,1,1, -0.258, 10514.618, 433.293, 52876.003 25/01/24,07:48:55,01,08,1, 11.9,1,1, -0.258, 10514.625, 433.311, 52876.009 25/01/24,07:48:55,02,08,1, 11.9,1,1, -0.258, 10514.617, 433.311, 52875.972 25/01/24,07:48:55,03,08,1, 11.9,1,1, -0.258, 10514.616, 433.355, 52876.016 25/01/24,07:48:55,04,08,1, 11.9,1,1, -0.258, 10514.635, 433.365, 52876.007 25/01/24,07:48:55,05,08,1, 11.9,1,1, -0.258, 10514.590, 433.351, 52875.977 25/01/24,07:48:55,06,08,1, 11.9,1,1, -0.258, 10514.588, 433.358, 52875.971 25/01/24,07:48:55,07,08,1, 11.9,1,1, -0.258, 10514.588, 433.370, 52875.955 25/01/24,07:48:55,08,08,1, 11.9,1,1, -0.258, 10514.596, 433.384, 52875.926 25/01/24,07:48:55,09,08,1, 11.9,1,1, -0.258, 10514.570, 433.413, 52875.968 25/01/24,07:48:55,10,08,1, 11.9,1,1, -0.258, 10514.587, 433.407, 52875.965 25/01/24,07:48:55,11,08,1, 11.9,1,1, -0.258, 10514.564, 433.400, 52875.984 25/01/24,07:48:55,12,08,1, 11.9,1,1, -0.258, 10514.537, 433.442, 52875.970 25/01/24,07:48:55,13,08,1, 11.9,1,1, -0.258, 10514.563, 433.452, 52875.958 25/01/24,07:48:55,14,08,1, 11.9,1,1, -0.258, 10514.537, 433.475, 52875.959 25/01/24,07:48:55,15,08,1, 11.9,1,1, -0.258, 10514.535, 433.476, 52875.954 25/01/24,07:48:55,16,08,1, 11.9,1,1, -0.258, 10514.521, 433.483, 52875.981 25/01/24,07:48:55,17,08,1, 11.9,1,1, -0.258, 10514.535, 433.498, 52875.938 25/01/24,07:48:55,18,08,1, 11.9,1,1, -0.258, 10514.514, 433.519, 52875.956 25/01/24,07:48:55,19,08,1, 11.9,1,1, -0.258, 10514.533, 433.493, 52875.944 25/01/24,07:48:56,00,09,1, 12.0,1,1, -0.259, 10514.526, 433.493, 52875.944 25/01/24,07:48:56,01,09,1, 12.0,1,1, -0.259, 10514.517, 433.551, 52875.950 25/01/24,07:48:56,02,09,1, 12.0,1,1, -0.259, 10514.480, 433.537, 52875.962 25/01/24,07:48:56,03,09,1, 12.0,1,1, -0.259, 10514.476, 433.570, 52875.989 25/01/24,07:48:56,04,09,1, 12.0,1,1, -0.259, 10514.504, 433.601, 52876.002 25/01/24,07:48:56,05,09,1, 12.0,1,1, -0.259, 10514.464, 433.593, 52875.948 25/01/24,07:48:56,06,09,1, 12.0,1,1, -0.259, 10514.461, 433.610, 52875.950 25/01/24,07:48:56,07,09,1, 12.0,1,1, -0.259, 10514.470, 433.622, 52875.930 25/01/24,07:48:56,08,09,1, 12.0,1,1, -0.259, 10514.475, 433.644, 52875.930 25/01/24,07:48:56,09,09,1, 12.0,1,1, -0.259, 10514.445, 433.644, 52875.943 25/01/24,07:48:56,10,09,1, 12.0,1,1, -0.259, 10514.449, 433.643, 52875.904 25/01/24,07:48:56,11,09,1, 12.0,1,1, -0.259, 10514.439, 433.683, 52875.897 25/01/24,07:48:56,12,09,1, 12.0,1,1, -0.259, 10514.407, 433.669, 52875.898 25/01/24,07:48:56,13,09,1, 12.0,1,1, -0.259, 10514.408, 433.722, 52875.903 25/01/24,07:48:56,14,09,1, 12.0,1,1, -0.259, 10514.430, 433.720, 52875.737 25/01/24,07:48:56,15,09,1, 12.0,1,1, -0.259, 10514.403, 433.766, 52875.967 25/01/24,07:48:56,16,09,1, 12.0,1,1, -0.259, 10514.401, 433.774, 52875.987 25/01/24,07:48:56,17,09,1, 12.0,1,1, -0.259, 10514.372, 433.791, 52876.016 25/01/24,07:48:56,18,09,1, 12.0,1,1, -0.259, 10514.361, 433.825, 52875.956 25/01/24,07:48:56,19,09,1, 12.0,1,1, -0.259, 10514.367, 433.814, 52875.928 25/01/24,07:48:57,00,08,1, 12.0,1,1, -0.258, 10514.359, 433.814, 52875.928 25/01/24,07:48:57,01,08,1, 12.0,1,1, -0.258, 10514.353, 433.849, 52875.862 25/01/24,07:48:57,02,08,1, 12.0,1,1, -0.258, 10514.332, 433.858, 52875.908 25/01/24,07:48:57,03,08,1, 12.0,1,1, -0.258, 10514.318, 433.879, 52875.952 25/01/24,07:48:57,04,08,1, 12.0,1,1, -0.258, 10514.356, 433.887, 52876.042 25/01/24,07:48:57,05,08,1, 12.0,1,1, -0.258, 10514.337, 433.906, 52875.909 25/01/24,07:48:57,06,08,1, 12.0,1,1, -0.258, 10514.338, 433.902, 52875.889 25/01/24,07:48:57,07,08,1, 12.0,1,1, -0.258, 10514.327, 433.945, 52875.865 25/01/24,07:48:57,08,08,1, 12.0,1,1, -0.258, 10514.296, 433.963, 52875.868 25/01/24,07:48:57,09,08,1, 12.0,1,1, -0.258, 10514.317, 433.986, 52875.853 25/01/24,07:48:57,10,08,1, 12.0,1,1, -0.258, 10514.285, 434.002, 52875.915 25/01/24,07:48:57,11,08,1, 12.0,1,1, -0.258, 10514.278, 434.002, 52875.974 25/01/24,07:48:57,12,08,1, 12.0,1,1, -0.258, 10514.242, 434.037, 52875.861 25/01/24,07:48:57,13,08,1, 12.0,1,1, -0.258, 10514.260, 434.046, 52875.905 25/01/24,07:48:57,14,08,1, 12.0,1,1, -0.258, 10514.246, 434.057, 52875.851 25/01/24,07:48:57,15,08,1, 12.0,1,1, -0.258, 10514.232, 434.065, 52875.854 25/01/24,07:48:57,16,08,1, 12.0,1,1, -0.258, 10514.216, 434.094, 52875.901 25/01/24,07:48:57,17,08,1, 12.0,1,1, -0.258, 10514.223, 434.103, 52875.861 25/01/24,07:48:57,18,08,1, 12.0,1,1, -0.258, 10514.208, 434.137, 52875.889 25/01/24,07:48:57,19,08,1, 12.0,1,1, -0.258, 10514.241, 434.157, 52875.896 25/01/24,07:48:58,00,09,1, 11.9,1,1, -0.261, 10514.234, 434.157, 52875.896 25/01/24,07:48:58,01,09,1, 11.9,1,1, -0.261, 10514.207, 434.185, 52875.863 25/01/24,07:48:58,02,09,1, 11.9,1,1, -0.261, 10514.203, 434.211, 52875.867 25/01/24,07:48:58,03,09,1, 11.9,1,1, -0.261, 10514.176, 434.223, 52875.901 25/01/24,07:48:58,04,09,1, 11.9,1,1, -0.261, 10514.165, 434.279, 52875.911 25/01/24,07:48:58,05,09,1, 11.9,1,1, -0.261, 10514.165, 434.290, 52875.915 25/01/24,07:48:58,06,09,1, 11.9,1,1, -0.261, 10514.126, 434.288, 52875.885 25/01/24,07:48:58,07,09,1, 11.9,1,1, -0.261, 10514.145, 434.307, 52875.876 25/01/24,07:48:58,08,09,1, 11.9,1,1, -0.261, 10514.124, 434.340, 52875.890 25/01/24,07:48:58,09,09,1, 11.9,1,1, -0.261, 10514.118, 434.374, 52875.892 25/01/24,07:48:58,10,09,1, 11.9,1,1, -0.261, 10514.110, 434.361, 52875.788 25/01/24,07:48:58,11,09,1, 11.9,1,1, -0.261, 10514.109, 434.410, 52875.805 25/01/24,07:48:58,12,09,1, 11.9,1,1, -0.261, 10514.105, 434.431, 52875.844 25/01/24,07:48:58,13,09,1, 11.9,1,1, -0.261, 10514.095, 434.428, 52875.820 25/01/24,07:48:58,14,09,1, 11.9,1,1, -0.261, 10514.082, 434.465, 52875.881 25/01/24,07:48:58,15,09,1, 11.9,1,1, -0.261, 10514.051, 434.477, 52875.866 25/01/24,07:48:58,16,09,1, 11.9,1,1, -0.261, 10514.045, 434.510, 52875.818 25/01/24,07:48:58,17,09,1, 11.9,1,1, -0.261, 10514.049, 434.532, 52875.826 25/01/24,07:48:58,18,09,1, 11.9,1,1, -0.261, 10514.000, 434.560, 52875.860 25/01/24,07:48:58,19,09,1, 11.9,1,1, -0.261, 10514.021, 434.576, 52875.886 25/01/24,07:48:59,00,09,1, 11.9,1,1, -0.258, 10514.017, 434.576, 52875.886 25/01/24,07:48:59,01,09,1, 11.9,1,1, -0.258, 10513.962, 434.625, 52875.888 25/01/24,07:48:59,02,09,1, 11.9,1,1, -0.258, 10513.981, 434.606, 52875.833 25/01/24,07:48:59,03,09,1, 11.9,1,1, -0.258, 10513.991, 434.662, 52875.811 25/01/24,07:48:59,04,09,1, 11.9,1,1, -0.258, 10513.971, 434.672, 52875.841 25/01/24,07:48:59,05,09,1, 11.9,1,1, -0.258, 10513.963, 434.685, 52875.878 25/01/24,07:48:59,06,09,1, 11.9,1,1, -0.258, 10513.943, 434.726, 52875.855 25/01/24,07:48:59,07,09,1, 11.9,1,1, -0.258, 10513.920, 434.765, 52875.861 25/01/24,07:48:59,08,09,1, 11.9,1,1, -0.258, 10513.909, 434.782, 52875.863 25/01/24,07:48:59,09,09,1, 11.9,1,1, -0.258, 10513.898, 434.808, 52875.783 25/01/24,07:48:59,10,09,1, 11.9,1,1, -0.258, 10513.876, 434.829, 52875.872 25/01/24,07:48:59,11,09,1, 11.9,1,1, -0.258, 10513.877, 434.835, 52875.909 25/01/24,07:48:59,12,09,1, 11.9,1,1, -0.258, 10513.885, 434.877, 52875.841 25/01/24,07:48:59,13,09,1, 11.9,1,1, -0.258, 10513.841, 434.871, 52875.781 25/01/24,07:48:59,14,09,1, 11.9,1,1, -0.258, 10513.842, 434.886, 52875.720 25/01/24,07:48:59,15,09,1, 11.9,1,1, -0.258, 10513.841, 434.909, 52875.820 25/01/24,07:48:59,16,09,1, 11.9,1,1, -0.258, 10513.790, 434.956, 52875.822 25/01/24,07:48:59,17,09,1, 11.9,1,1, -0.258, 10513.798, 434.974, 52875.796 25/01/24,07:48:59,18,09,1, 11.9,1,1, -0.258, 10513.785, 434.992, 52875.778 25/01/24,07:48:59,19,09,1, 11.9,1,1, -0.258, 10513.768, 435.018, 52875.779 25/01/24,07:49:00,00,08,1, 11.9,1,1, -0.257, 10513.767, 435.018, 52875.779 25/01/24,07:49:00,01,08,1, 11.9,1,1, -0.257, 10513.759, 435.076, 52875.836 25/01/24,07:49:00,02,08,1, 11.9,1,1, -0.257, 10513.739, 435.116, 52875.808 25/01/24,07:49:00,03,08,1, 11.9,1,1, -0.257, 10513.721, 435.127, 52875.736 25/01/24,07:49:00,04,08,1, 11.9,1,1, -0.257, 10513.683, 435.151, 52875.819 25/01/24,07:49:00,05,08,1, 11.9,1,1, -0.257, 10513.686, 435.180, 52875.811 25/01/24,07:49:00,06,08,1, 11.9,1,1, -0.257, 10513.682, 435.186, 52875.777 25/01/24,07:49:00,07,08,1, 11.9,1,1, -0.257, 10513.659, 435.191, 52875.777 25/01/24,07:49:00,08,08,1, 11.9,1,1, -0.257, 10513.626, 435.244, 52875.817 25/01/24,07:49:00,09,08,1, 11.9,1,1, -0.257, 10513.632, 435.224, 52875.703 25/01/24,07:49:00,10,08,1, 11.9,1,1, -0.257, 10513.636, 435.275, 52875.707 25/01/24,07:49:00,11,08,1, 11.9,1,1, -0.257, 10513.576, 435.309, 52875.777 25/01/24,07:49:00,12,08,1, 11.9,1,1, -0.257, 10513.581, 435.338, 52875.818 25/01/24,07:49:00,13,08,1, 11.9,1,1, -0.257, 10513.582, 435.376, 52875.813 25/01/24,07:49:00,14,08,1, 11.9,1,1, -0.257, 10513.555, 435.340, 52875.752 25/01/24,07:49:00,15,08,1, 11.9,1,1, -0.257, 10513.551, 435.392, 52875.733 25/01/24,07:49:00,16,08,1, 11.9,1,1, -0.257, 10513.518, 435.416, 52875.779 25/01/24,07:49:00,17,08,1, 11.9,1,1, -0.257, 10513.505, 435.420, 52875.721 25/01/24,07:49:00,18,08,1, 11.9,1,1, -0.257, 10513.494, 435.445, 52875.743 25/01/24,07:49:00,19,08,1, 11.9,1,1, -0.257, 10513.501, 435.453, 52875.751 25/01/24,07:49:01,00,09,1, 11.9,1,1, -0.261, 10513.500, 435.453, 52875.751 25/01/24,07:49:01,01,09,1, 11.9,1,1, -0.261, 10513.468, 435.513, 52875.680 25/01/24,07:49:01,02,09,1, 11.9,1,1, -0.261, 10513.459, 435.550, 52875.663 25/01/24,07:49:01,03,09,1, 11.9,1,1, -0.261, 10513.446, 435.590, 52875.695 25/01/24,07:49:01,04,09,1, 11.9,1,1, -0.261, 10513.429, 435.604, 52875.643 25/01/24,07:49:01,05,09,1, 11.9,1,1, -0.261, 10513.394, 435.652, 52875.665 25/01/24,07:49:01,06,09,1, 11.9,1,1, -0.261, 10513.394, 435.659, 52875.680 25/01/24,07:49:01,07,09,1, 11.9,1,1, -0.261, 10513.358, 435.648, 52875.670 25/01/24,07:49:01,08,09,1, 11.9,1,1, -0.261, 10513.359, 435.696, 52875.710 25/01/24,07:49:01,09,09,1, 11.9,1,1, -0.261, 10513.340, 435.723, 52875.676 25/01/24,07:49:01,10,09,1, 11.9,1,1, -0.261, 10513.333, 435.744, 52875.714 25/01/24,07:49:01,11,09,1, 11.9,1,1, -0.261, 10513.331, 435.774, 52875.709 25/01/24,07:49:01,12,09,1, 11.9,1,1, -0.261, 10513.338, 435.791, 52875.780 25/01/24,07:49:01,13,09,1, 11.9,1,1, -0.261, 10513.250, 435.823, 52875.693 25/01/24,07:49:01,14,09,1, 11.9,1,1, -0.261, 10513.267, 435.851, 52875.729 25/01/24,07:49:01,15,09,1, 11.9,1,1, -0.261, 10513.264, 435.899, 52875.658 25/01/24,07:49:01,16,09,1, 11.9,1,1, -0.261, 10513.204, 435.911, 52875.695 25/01/24,07:49:01,17,09,1, 11.9,1,1, -0.261, 10513.189, 435.939, 52875.672 25/01/24,07:49:01,18,09,1, 11.9,1,1, -0.261, 10513.192, 435.940, 52875.617 25/01/24,07:49:01,19,09,1, 11.9,1,1, -0.261, 10513.196, 435.966, 52875.652 25/01/24,07:49:02,00,08,1, 11.9,1,1, -0.258, 10513.191, 435.966, 52875.652 25/01/24,07:49:02,01,08,1, 11.9,1,1, -0.258, 10513.148, 436.021, 52875.621 25/01/24,07:49:02,02,08,1, 11.9,1,1, -0.258, 10513.126, 436.056, 52875.663 25/01/24,07:49:02,03,08,1, 11.9,1,1, -0.258, 10513.122, 436.107, 52875.699 25/01/24,07:49:02,04,08,1, 11.9,1,1, -0.258, 10513.102, 436.135, 52875.716 25/01/24,07:49:02,05,08,1, 11.9,1,1, -0.258, 10513.053, 436.168, 52875.674 25/01/24,07:49:02,06,08,1, 11.9,1,1, -0.258, 10513.051, 436.162, 52875.691 25/01/24,07:49:02,07,08,1, 11.9,1,1, -0.258, 10513.044, 436.221, 52875.646 25/01/24,07:49:02,08,08,1, 11.9,1,1, -0.258, 10513.011, 436.238, 52875.629 25/01/24,07:49:02,09,08,1, 11.9,1,1, -0.258, 10513.040, 436.252, 52875.709 25/01/24,07:49:02,10,08,1, 11.9,1,1, -0.258, 10513.016, 436.278, 52875.679 25/01/24,07:49:02,11,08,1, 11.9,1,1, -0.258, 10512.968, 436.301, 52875.593 25/01/24,07:49:02,12,08,1, 11.9,1,1, -0.258, 10512.990, 436.320, 52875.658 25/01/24,07:49:02,13,08,1, 11.9,1,1, -0.258, 10512.956, 436.332, 52875.636 25/01/24,07:49:02,14,08,1, 11.9,1,1, -0.258, 10512.926, 436.375, 52875.582 25/01/24,07:49:02,15,08,1, 11.9,1,1, -0.258, 10512.922, 436.423, 52875.669 25/01/24,07:49:02,16,08,1, 11.9,1,1, -0.258, 10512.908, 436.452, 52875.568 25/01/24,07:49:02,17,08,1, 11.9,1,1, -0.258, 10512.898, 436.470, 52875.673 25/01/24,07:49:02,18,08,1, 11.9,1,1, -0.258, 10512.871, 436.467, 52875.598 25/01/24,07:49:02,19,08,1, 11.9,1,1, -0.258, 10512.813, 436.517, 52875.572 25/01/24,07:49:03,00,08,1, 11.9,1,1, -0.260, 10512.807, 436.517, 52875.572 25/01/24,07:49:03,01,08,1, 11.9,1,1, -0.260, 10512.808, 436.570, 52875.606 25/01/24,07:49:03,02,08,1, 11.9,1,1, -0.260, 10512.810, 436.609, 52875.719 25/01/24,07:49:03,03,08,1, 11.9,1,1, -0.260, 10512.775, 436.609, 52875.572 25/01/24,07:49:03,04,08,1, 11.9,1,1, -0.260, 10512.756, 436.642, 52875.563 25/01/24,07:49:03,05,08,1, 11.9,1,1, -0.260, 10512.745, 436.694, 52875.650 25/01/24,07:49:03,06,08,1, 11.9,1,1, -0.260, 10512.745, 436.719, 52875.555 25/01/24,07:49:03,07,08,1, 11.9,1,1, -0.260, 10512.700, 436.771, 52875.603 25/01/24,07:49:03,08,08,1, 11.9,1,1, -0.260, 10512.710, 436.768, 52875.586 25/01/24,07:49:03,09,08,1, 11.9,1,1, -0.260, 10512.699, 436.804, 52875.570 25/01/24,07:49:03,10,08,1, 11.9,1,1, -0.260, 10512.669, 436.814, 52875.591 25/01/24,07:49:03,11,08,1, 11.9,1,1, -0.260, 10512.654, 436.858, 52875.549 25/01/24,07:49:03,12,08,1, 11.9,1,1, -0.260, 10512.666, 436.914, 52875.627 25/01/24,07:49:03,13,08,1, 11.9,1,1, -0.260, 10512.653, 436.940, 52875.545 25/01/24,07:49:03,14,08,1, 11.9,1,1, -0.260, 10512.610, 436.944, 52875.573 25/01/24,07:49:03,15,08,1, 11.9,1,1, -0.260, 10512.638, 437.040, 52875.781 25/01/24,07:49:03,16,08,1, 11.9,1,1, -0.260, 10512.612, 437.046, 52875.501 25/01/24,07:49:03,17,08,1, 11.9,1,1, -0.260, 10512.576, 437.068, 52875.458 25/01/24,07:49:03,18,08,1, 11.9,1,1, -0.260, 10512.579, 437.098, 52875.523 25/01/24,07:49:03,19,08,1, 11.9,1,1, -0.260, 10512.540, 437.107, 52875.532 25/01/24,07:49:04,00,08,1, 12.0,1,1, -0.262, 10512.532, 437.107, 52875.532 25/01/24,07:49:04,01,08,1, 12.0,1,1, -0.262, 10512.530, 437.166, 52875.463 25/01/24,07:49:04,02,08,1, 12.0,1,1, -0.262, 10512.497, 437.196, 52875.513 25/01/24,07:49:04,03,08,1, 12.0,1,1, -0.262, 10512.502, 437.241, 52875.565 25/01/24,07:49:04,04,08,1, 12.0,1,1, -0.262, 10512.476, 437.287, 52875.518 25/01/24,07:49:04,05,08,1, 12.0,1,1, -0.262, 10512.483, 437.313, 52875.491 25/01/24,07:49:04,06,08,1, 12.0,1,1, -0.262, 10512.441, 437.363, 52875.509 25/01/24,07:49:04,07,08,1, 12.0,1,1, -0.262, 10512.425, 437.354, 52875.489 25/01/24,07:49:04,08,08,1, 12.0,1,1, -0.262, 10512.414, 437.410, 52875.504 25/01/24,07:49:04,09,08,1, 12.0,1,1, -0.262, 10512.382, 437.432, 52875.403 25/01/24,07:49:04,10,08,1, 12.0,1,1, -0.262, 10512.386, 437.477, 52875.501 25/01/24,07:49:04,11,08,1, 12.0,1,1, -0.262, 10512.345, 437.507, 52875.378 25/01/24,07:49:04,12,08,1, 12.0,1,1, -0.262, 10512.367, 437.523, 52875.430 25/01/24,07:49:04,13,08,1, 12.0,1,1, -0.262, 10512.323, 437.534, 52875.415 25/01/24,07:49:04,14,08,1, 12.0,1,1, -0.262, 10512.303, 437.590, 52875.472 25/01/24,07:49:04,15,08,1, 12.0,1,1, -0.262, 10512.295, 437.605, 52875.398 25/01/24,07:49:04,16,08,1, 12.0,1,1, -0.262, 10512.261, 437.651, 52875.660 25/01/24,07:49:04,17,08,1, 12.0,1,1, -0.262, 10512.239, 437.670, 52875.458 25/01/24,07:49:04,18,08,1, 12.0,1,1, -0.262, 10512.251, 437.720, 52875.452 25/01/24,07:49:04,19,08,1, 12.0,1,1, -0.262, 10512.224, 437.756, 52875.434 25/01/24,07:49:05,00,09,1, 11.9,1,1, -0.260, 10512.223, 437.756, 52875.434 25/01/24,07:49:05,01,09,1, 11.9,1,1, -0.260, 10512.204, 437.783, 52875.380 25/01/24,07:49:05,02,09,1, 11.9,1,1, -0.260, 10512.177, 437.827, 52875.393 25/01/24,07:49:05,03,09,1, 11.9,1,1, -0.260, 10512.167, 437.821, 52875.338 25/01/24,07:49:05,04,09,1, 11.9,1,1, -0.260, 10512.157, 437.893, 52875.355 25/01/24,07:49:05,05,09,1, 11.9,1,1, -0.260, 10512.136, 437.911, 52875.339 25/01/24,07:49:05,06,09,1, 11.9,1,1, -0.260, 10512.134, 437.958, 52875.347 25/01/24,07:49:05,07,09,1, 11.9,1,1, -0.260, 10512.105, 437.976, 52875.366 25/01/24,07:49:05,08,09,1, 11.9,1,1, -0.260, 10512.036, 438.016, 52875.402 25/01/24,07:49:05,09,09,1, 11.9,1,1, -0.260, 10512.072, 438.026, 52875.382 25/01/24,07:49:05,10,09,1, 11.9,1,1, -0.260, 10512.040, 438.071, 52875.377 25/01/24,07:49:05,11,09,1, 11.9,1,1, -0.260, 10512.036, 438.073, 52875.370 25/01/24,07:49:05,12,09,1, 11.9,1,1, -0.260, 10512.028, 438.138, 52875.294 25/01/24,07:49:05,13,09,1, 11.9,1,1, -0.260, 10511.985, 438.162, 52875.334 25/01/24,07:49:05,14,09,1, 11.9,1,1, -0.260, 10512.001, 438.167, 52875.342 25/01/24,07:49:05,15,09,1, 11.9,1,1, -0.260, 10511.946, 438.236, 52875.316 25/01/24,07:49:05,16,09,1, 11.9,1,1, -0.260, 10511.979, 438.254, 52875.332 25/01/24,07:49:05,17,09,1, 11.9,1,1, -0.260, 10511.966, 438.305, 52875.303 25/01/24,07:49:05,18,09,1, 11.9,1,1, -0.260, 10511.935, 438.342, 52875.313 25/01/24,07:49:05,19,09,1, 11.9,1,1, -0.260, 10511.912, 438.350, 52875.229 25/01/24,07:49:06,00,09,1, 11.8,1,1, -0.260, 10511.906, 438.350, 52875.229 25/01/24,07:49:06,01,09,1, 11.8,1,1, -0.260, 10511.884, 438.410, 52875.249 25/01/24,07:49:06,02,09,1, 11.8,1,1, -0.260, 10511.908, 438.458, 52875.240 25/01/24,07:49:06,03,09,1, 11.8,1,1, -0.260, 10511.906, 438.481, 52875.180 25/01/24,07:49:06,04,09,1, 11.8,1,1, -0.260, 10511.874, 438.529, 52875.295 25/01/24,07:49:06,05,09,1, 11.8,1,1, -0.260, 10511.858, 438.555, 52875.195 25/01/24,07:49:06,06,09,1, 11.8,1,1, -0.260, 10511.861, 438.573, 52875.234 25/01/24,07:49:06,07,09,1, 11.8,1,1, -0.260, 10511.848, 438.622, 52875.274 25/01/24,07:49:06,08,09,1, 11.8,1,1, -0.260, 10511.848, 438.650, 52875.232 25/01/24,07:49:06,09,09,1, 11.8,1,1, -0.260, 10511.807, 438.670, 52875.252 25/01/24,07:49:06,10,09,1, 11.8,1,1, -0.260, 10511.803, 438.709, 52875.183 25/01/24,07:49:06,11,09,1, 11.8,1,1, -0.260, 10511.801, 438.717, 52875.154 25/01/24,07:49:06,12,09,1, 11.8,1,1, -0.260, 10511.789, 438.749, 52875.190 25/01/24,07:49:06,13,09,1, 11.8,1,1, -0.260, 10511.778, 438.803, 52875.136 25/01/24,07:49:06,14,09,1, 11.8,1,1, -0.260, 10511.756, 438.839, 52875.160 25/01/24,07:49:06,15,09,1, 11.8,1,1, -0.260, 10511.764, 438.882, 52875.203 25/01/24,07:49:06,16,09,1, 11.8,1,1, -0.260, 10511.747, 438.901, 52875.178 25/01/24,07:49:06,17,09,1, 11.8,1,1, -0.260, 10511.742, 438.950, 52875.197 25/01/24,07:49:06,18,09,1, 11.8,1,1, -0.260, 10511.716, 438.960, 52875.189 25/01/24,07:49:06,19,09,1, 11.8,1,1, -0.260, 10511.724, 439.002, 52875.167 25/01/24,07:49:07,00,09,1, 11.9,1,1, -0.262, 10511.723, 439.002, 52875.167 25/01/24,07:49:07,01,09,1, 11.9,1,1, -0.262, 10511.689, 439.072, 52875.104 25/01/24,07:49:07,02,09,1, 11.9,1,1, -0.262, 10511.660, 439.113, 52875.171 25/01/24,07:49:07,03,09,1, 11.9,1,1, -0.262, 10511.684, 439.156, 52875.109 25/01/24,07:49:07,04,09,1, 11.9,1,1, -0.262, 10511.645, 439.146, 52875.039 25/01/24,07:49:07,05,09,1, 11.9,1,1, -0.262, 10511.651, 439.191, 52875.023 25/01/24,07:49:07,06,09,1, 11.9,1,1, -0.262, 10511.640, 439.227, 52875.070 25/01/24,07:49:07,07,09,1, 11.9,1,1, -0.262, 10511.645, 439.251, 52875.110 25/01/24,07:49:07,08,09,1, 11.9,1,1, -0.262, 10511.606, 439.286, 52875.124 25/01/24,07:49:07,09,09,1, 11.9,1,1, -0.262, 10511.602, 439.301, 52875.129 25/01/24,07:49:07,10,09,1, 11.9,1,1, -0.262, 10511.604, 439.353, 52875.151 25/01/24,07:49:07,11,09,1, 11.9,1,1, -0.262, 10511.570, 439.362, 52875.056 25/01/24,07:49:07,12,09,1, 11.9,1,1, -0.262, 10511.562, 439.388, 52875.058 25/01/24,07:49:07,13,09,1, 11.9,1,1, -0.262, 10511.548, 439.432, 52875.068 25/01/24,07:49:07,14,09,1, 11.9,1,1, -0.262, 10511.542, 439.472, 52875.039 25/01/24,07:49:07,15,09,1, 11.9,1,1, -0.262, 10511.525, 439.514, 52874.989 25/01/24,07:49:07,16,09,1, 11.9,1,1, -0.262, 10511.527, 439.533, 52875.006 25/01/24,07:49:07,17,09,1, 11.9,1,1, -0.262, 10511.514, 439.561, 52874.950 25/01/24,07:49:07,18,09,1, 11.9,1,1, -0.262, 10511.498, 439.602, 52875.032 25/01/24,07:49:07,19,09,1, 11.9,1,1, -0.262, 10511.483, 439.648, 52874.977 25/01/24,07:49:08,00,09,1, 11.9,1,1, -0.264, 10511.481, 439.648, 52874.977 25/01/24,07:49:08,01,09,1, 11.9,1,1, -0.264, 10511.450, 439.712, 52875.032 25/01/24,07:49:08,02,09,1, 11.9,1,1, -0.264, 10511.442, 439.722, 52874.967 25/01/24,07:49:08,03,09,1, 11.9,1,1, -0.264, 10511.425, 439.739, 52874.921 25/01/24,07:49:08,04,09,1, 11.9,1,1, -0.264, 10511.416, 439.766, 52874.995 25/01/24,07:49:08,05,09,1, 11.9,1,1, -0.264, 10511.421, 439.813, 52875.006 25/01/24,07:49:08,06,09,1, 11.9,1,1, -0.264, 10511.432, 439.818, 52874.954 25/01/24,07:49:08,07,09,1, 11.9,1,1, -0.264, 10511.432, 439.848, 52874.902 25/01/24,07:49:08,08,09,1, 11.9,1,1, -0.264, 10511.409, 439.903, 52874.901 25/01/24,07:49:08,09,09,1, 11.9,1,1, -0.264, 10511.400, 439.904, 52874.926 25/01/24,07:49:08,10,09,1, 11.9,1,1, -0.264, 10511.407, 439.940, 52874.942 25/01/24,07:49:08,11,09,1, 11.9,1,1, -0.264, 10511.359, 439.998, 52874.875 25/01/24,07:49:08,12,09,1, 11.9,1,1, -0.264, 10511.358, 439.990, 52874.901 25/01/24,07:49:08,13,09,1, 11.9,1,1, -0.264, 10511.377, 440.011, 52874.812 25/01/24,07:49:08,14,09,1, 11.9,1,1, -0.264, 10511.374, 440.034, 52874.859 25/01/24,07:49:08,15,09,1, 11.9,1,1, -0.264, 10511.327, 440.080, 52874.861 25/01/24,07:49:08,16,09,1, 11.9,1,1, -0.264, 10511.360, 440.103, 52874.915 25/01/24,07:49:08,17,09,1, 11.9,1,1, -0.264, 10511.352, 440.133, 52874.868 25/01/24,07:49:08,18,09,1, 11.9,1,1, -0.264, 10511.310, 440.167, 52874.831 25/01/24,07:49:08,19,09,1, 11.9,1,1, -0.264, 10511.320, 440.169, 52874.814 25/01/24,07:49:09,00,09,1, 11.8,1,1, -0.263, 10511.314, 440.169, 52874.814 25/01/24,07:49:09,01,09,1, 11.8,1,1, -0.263, 10511.278, 440.244, 52874.878 25/01/24,07:49:09,02,09,1, 11.8,1,1, -0.263, 10511.269, 440.246, 52874.851 25/01/24,07:49:09,03,09,1, 11.8,1,1, -0.263, 10511.293, 440.286, 52874.765 25/01/24,07:49:09,04,09,1, 11.8,1,1, -0.263, 10511.280, 440.290, 52874.748 25/01/24,07:49:09,05,09,1, 11.8,1,1, -0.263, 10511.273, 440.319, 52874.745 25/01/24,07:49:09,06,09,1, 11.8,1,1, -0.263, 10511.225, 440.359, 52874.697 25/01/24,07:49:09,07,09,1, 11.8,1,1, -0.263, 10511.248, 440.404, 52874.712 25/01/24,07:49:09,08,09,1, 11.8,1,1, -0.263, 10511.233, 440.449, 52874.795 25/01/24,07:49:09,09,09,1, 11.8,1,1, -0.263, 10511.227, 440.466, 52874.735 25/01/24,07:49:09,10,09,1, 11.8,1,1, -0.263, 10511.207, 440.489, 52874.780 25/01/24,07:49:09,11,09,1, 11.8,1,1, -0.263, 10511.196, 440.496, 52874.720 25/01/24,07:49:09,12,09,1, 11.8,1,1, -0.263, 10511.206, 440.540, 52874.698 25/01/24,07:49:09,13,09,1, 11.8,1,1, -0.263, 10511.197, 440.540, 52874.730 25/01/24,07:49:09,14,09,1, 11.8,1,1, -0.263, 10511.178, 440.572, 52874.698 25/01/24,07:49:09,15,09,1, 11.8,1,1, -0.263, 10511.170, 440.605, 52874.749 25/01/24,07:49:09,16,09,1, 11.8,1,1, -0.263, 10511.165, 440.644, 52874.748 25/01/24,07:49:09,17,09,1, 11.8,1,1, -0.263, 10511.151, 440.660, 52874.731 25/01/24,07:49:09,18,09,1, 11.8,1,1, -0.263, 10511.168, 440.711, 52874.676 25/01/24,07:49:09,19,09,1, 11.8,1,1, -0.263, 10511.146, 440.737, 52874.695 25/01/24,07:49:10,00,08,1, 11.9,1,1, -0.263, 10511.138, 440.737, 52874.695 25/01/24,07:49:10,01,08,1, 11.9,1,1, -0.263, 10511.145, 440.787, 52874.665 25/01/24,07:49:10,02,08,1, 11.9,1,1, -0.263, 10511.138, 440.789, 52874.611 25/01/24,07:49:10,03,08,1, 11.9,1,1, -0.263, 10511.120, 440.822, 52874.615 25/01/24,07:49:10,04,08,1, 11.9,1,1, -0.263, 10511.143, 440.852, 52874.602 25/01/24,07:49:10,05,08,1, 11.9,1,1, -0.263, 10511.124, 440.874, 52874.679 25/01/24,07:49:10,06,08,1, 11.9,1,1, -0.263, 10511.107, 440.896, 52874.558 25/01/24,07:49:10,07,08,1, 11.9,1,1, -0.263, 10511.097, 440.936, 52874.560 25/01/24,07:49:10,08,08,1, 11.9,1,1, -0.263, 10511.109, 440.957, 52874.504 25/01/24,07:49:10,09,08,1, 11.9,1,1, -0.263, 10511.094, 440.975, 52874.527 25/01/24,07:49:10,10,08,1, 11.9,1,1, -0.263, 10511.079, 440.991, 52874.526 25/01/24,07:49:10,11,08,1, 11.9,1,1, -0.263, 10511.090, 441.022, 52874.523 25/01/24,07:49:10,12,08,1, 11.9,1,1, -0.263, 10511.069, 441.043, 52874.543 25/01/24,07:49:10,13,08,1, 11.9,1,1, -0.263, 10511.055, 441.073, 52874.550 25/01/24,07:49:10,14,08,1, 11.9,1,1, -0.263, 10511.067, 441.109, 52874.598 25/01/24,07:49:10,15,08,1, 11.9,1,1, -0.263, 10511.041, 441.126, 52874.495 25/01/24,07:49:10,16,08,1, 11.9,1,1, -0.263, 10511.081, 441.170, 52874.527 25/01/24,07:49:10,17,08,1, 11.9,1,1, -0.263, 10511.064, 441.183, 52874.533 25/01/24,07:49:10,18,08,1, 11.9,1,1, -0.263, 10511.043, 441.193, 52874.532 25/01/24,07:49:10,19,08,1, 11.9,1,1, -0.263, 10511.037, 441.248, 52874.504 25/01/24,07:49:11,00,09,1, 11.9,1,1, -0.262, 10511.030, 441.248, 52874.504 25/01/24,07:49:11,01,09,1, 11.9,1,1, -0.262, 10511.022, 441.257, 52874.404 25/01/24,07:49:11,02,09,1, 11.9,1,1, -0.262, 10511.022, 441.286, 52874.476 25/01/24,07:49:11,03,09,1, 11.9,1,1, -0.262, 10511.038, 441.285, 52874.382 25/01/24,07:49:11,04,09,1, 11.9,1,1, -0.262, 10511.005, 441.336, 52874.404 25/01/24,07:49:11,05,09,1, 11.9,1,1, -0.262, 10511.001, 441.334, 52874.392 25/01/24,07:49:11,06,09,1, 11.9,1,1, -0.262, 10511.012, 441.349, 52874.382 25/01/24,07:49:11,07,09,1, 11.9,1,1, -0.262, 10511.009, 441.413, 52874.370 25/01/24,07:49:11,08,09,1, 11.9,1,1, -0.262, 10511.019, 441.430, 52874.392 25/01/24,07:49:11,09,09,1, 11.9,1,1, -0.262, 10511.031, 441.459, 52874.394 25/01/24,07:49:11,10,09,1, 11.9,1,1, -0.262, 10511.003, 441.470, 52874.456 25/01/24,07:49:11,11,09,1, 11.9,1,1, -0.262, 10510.991, 441.470, 52874.419 25/01/24,07:49:11,12,09,1, 11.9,1,1, -0.262, 10510.998, 441.522, 52874.353 25/01/24,07:49:11,13,09,1, 11.9,1,1, -0.262, 10510.962, 441.531, 52874.389 25/01/24,07:49:11,14,09,1, 11.9,1,1, -0.262, 10510.972, 441.537, 52874.332 25/01/24,07:49:11,15,09,1, 11.9,1,1, -0.262, 10510.967, 441.564, 52874.303 25/01/24,07:49:11,16,09,1, 11.9,1,1, -0.262, 10510.991, 441.605, 52874.335 25/01/24,07:49:11,17,09,1, 11.9,1,1, -0.262, 10511.001, 441.621, 52874.311 25/01/24,07:49:11,18,09,1, 11.9,1,1, -0.262, 10511.000, 441.635, 52874.340 25/01/24,07:49:11,19,09,1, 11.9,1,1, -0.262, 10511.001, 441.652, 52874.284 25/01/24,07:49:12,00,09,1, 12.0,1,1, -0.265, 10510.997, 441.652, 52874.284 25/01/24,07:49:12,01,09,1, 12.0,1,1, -0.265, 10511.027, 441.666, 52874.214 25/01/24,07:49:12,02,09,1, 12.0,1,1, -0.265, 10511.005, 441.687, 52874.264 25/01/24,07:49:12,03,09,1, 12.0,1,1, -0.265, 10511.026, 441.708, 52874.241 25/01/24,07:49:12,04,09,1, 12.0,1,1, -0.265, 10511.041, 441.699, 52874.258 25/01/24,07:49:12,05,09,1, 12.0,1,1, -0.265, 10511.049, 441.740, 52874.303 25/01/24,07:49:12,06,09,1, 12.0,1,1, -0.265, 10511.040, 441.760, 52874.291 25/01/24,07:49:12,07,09,1, 12.0,1,1, -0.265, 10511.063, 441.761, 52874.245 25/01/24,07:49:12,08,09,1, 12.0,1,1, -0.265, 10511.074, 441.769, 52874.188 25/01/24,07:49:12,09,09,1, 12.0,1,1, -0.265, 10511.062, 441.774, 52874.201 25/01/24,07:49:12,10,09,1, 12.0,1,1, -0.265, 10511.088, 441.823, 52874.081 25/01/24,07:49:12,11,09,1, 12.0,1,1, -0.265, 10511.090, 441.829, 52874.172 25/01/24,07:49:12,12,09,1, 12.0,1,1, -0.265, 10511.114, 441.811, 52874.068 25/01/24,07:49:12,13,09,1, 12.0,1,1, -0.265, 10511.116, 441.839, 52874.061 25/01/24,07:49:12,14,09,1, 12.0,1,1, -0.265, 10511.115, 441.860, 52874.105 25/01/24,07:49:12,15,09,1, 12.0,1,1, -0.265, 10511.106, 441.893, 52874.131 25/01/24,07:49:12,16,09,1, 12.0,1,1, -0.265, 10511.119, 441.927, 52874.117 25/01/24,07:49:12,17,09,1, 12.0,1,1, -0.265, 10511.135, 441.924, 52874.113 25/01/24,07:49:12,18,09,1, 12.0,1,1, -0.265, 10511.103, 441.974, 52874.120 25/01/24,07:49:12,19,09,1, 12.0,1,1, -0.265, 10511.114, 441.962, 52874.079 25/01/24,07:49:13,00,08,1, 12.0,1,1, -0.261, 10511.113, 441.962, 52874.079 25/01/24,07:49:13,01,08,1, 12.0,1,1, -0.261, 10511.134, 441.983, 52873.990 25/01/24,07:49:13,02,08,1, 12.0,1,1, -0.261, 10511.145, 442.011, 52874.033 25/01/24,07:49:13,03,08,1, 12.0,1,1, -0.261, 10511.156, 442.006, 52873.934 25/01/24,07:49:13,04,08,1, 12.0,1,1, -0.261, 10511.122, 442.050, 52873.975 25/01/24,07:49:13,05,08,1, 12.0,1,1, -0.261, 10511.161, 442.066, 52873.997 25/01/24,07:49:13,06,08,1, 12.0,1,1, -0.261, 10511.155, 442.094, 52873.936 25/01/24,07:49:13,07,08,1, 12.0,1,1, -0.261, 10511.176, 442.086, 52873.943 25/01/24,07:49:13,08,08,1, 12.0,1,1, -0.261, 10511.168, 442.083, 52873.942 25/01/24,07:49:13,09,08,1, 12.0,1,1, -0.261, 10511.159, 442.148, 52873.984 25/01/24,07:49:13,10,08,1, 12.0,1,1, -0.261, 10511.191, 442.160, 52873.957 25/01/24,07:49:13,11,08,1, 12.0,1,1, -0.261, 10511.200, 442.144, 52873.938 25/01/24,07:49:13,12,08,1, 12.0,1,1, -0.261, 10511.177, 442.185, 52873.984 25/01/24,07:49:13,13,08,1, 12.0,1,1, -0.261, 10511.190, 442.208, 52873.920 25/01/24,07:49:13,14,08,1, 12.0,1,1, -0.261, 10511.196, 442.223, 52873.913 25/01/24,07:49:13,15,08,1, 12.0,1,1, -0.261, 10511.223, 442.237, 52873.885 25/01/24,07:49:13,16,08,1, 12.0,1,1, -0.261, 10511.191, 442.269, 52873.833 25/01/24,07:49:13,17,08,1, 12.0,1,1, -0.261, 10511.204, 442.282, 52873.907 25/01/24,07:49:13,18,08,1, 12.0,1,1, -0.261, 10511.226, 442.278, 52873.811 25/01/24,07:49:13,19,08,1, 12.0,1,1, -0.261, 10511.231, 442.289, 52873.846 25/01/24,07:49:14,00,08,1, 12.0,1,1, -0.263, 10511.230, 442.289, 52873.846 25/01/24,07:49:14,01,08,1, 12.0,1,1, -0.263, 10511.239, 442.341, 52873.793 25/01/24,07:49:14,02,08,1, 12.0,1,1, -0.263, 10511.256, 442.348, 52873.804 25/01/24,07:49:14,03,08,1, 12.0,1,1, -0.263, 10511.255, 442.355, 52873.844 25/01/24,07:49:14,04,08,1, 12.0,1,1, -0.263, 10511.248, 442.363, 52873.805 25/01/24,07:49:14,05,08,1, 12.0,1,1, -0.263, 10511.253, 442.400, 52873.846 25/01/24,07:49:14,06,08,1, 12.0,1,1, -0.263, 10511.272, 442.386, 52873.798 25/01/24,07:49:14,07,08,1, 12.0,1,1, -0.263, 10511.265, 442.402, 52873.755 25/01/24,07:49:14,08,08,1, 12.0,1,1, -0.263, 10511.276, 442.406, 52873.805 25/01/24,07:49:14,09,08,1, 12.0,1,1, -0.263, 10511.277, 442.401, 52873.702 25/01/24,07:49:14,10,08,1, 12.0,1,1, -0.263, 10511.309, 442.422, 52873.707 25/01/24,07:49:14,11,08,1, 12.0,1,1, -0.263, 10511.289, 442.444, 52873.686 25/01/24,07:49:14,12,08,1, 12.0,1,1, -0.263, 10511.295, 442.447, 52873.708 25/01/24,07:49:14,13,08,1, 12.0,1,1, -0.263, 10511.322, 442.479, 52873.711 25/01/24,07:49:14,14,08,1, 12.0,1,1, -0.263, 10511.316, 442.464, 52873.678 25/01/24,07:49:14,15,08,1, 12.0,1,1, -0.263, 10511.332, 442.486, 52873.664 25/01/24,07:49:14,16,08,1, 12.0,1,1, -0.263, 10511.341, 442.490, 52873.639 25/01/24,07:49:14,17,08,1, 12.0,1,1, -0.263, 10511.326, 442.497, 52873.673 25/01/24,07:49:14,18,08,1, 12.0,1,1, -0.263, 10511.339, 442.507, 52873.610 25/01/24,07:49:14,19,08,1, 12.0,1,1, -0.263, 10511.347, 442.510, 52873.525 25/01/24,07:49:15,00,08,1, 11.9,1,1, -0.262, 10511.339, 442.510, 52873.525 25/01/24,07:49:15,01,08,1, 11.9,1,1, -0.262, 10511.345, 442.537, 52873.598 25/01/24,07:49:15,02,08,1, 11.9,1,1, -0.262, 10511.345, 442.562, 52873.562 25/01/24,07:49:15,03,08,1, 11.9,1,1, -0.262, 10511.381, 442.556, 52873.540 25/01/24,07:49:15,04,08,1, 11.9,1,1, -0.262, 10511.412, 442.597, 52873.453 25/01/24,07:49:15,05,08,1, 11.9,1,1, -0.262, 10511.433, 442.587, 52873.418 25/01/24,07:49:15,06,08,1, 11.9,1,1, -0.262, 10511.412, 442.601, 52873.498 25/01/24,07:49:15,07,08,1, 11.9,1,1, -0.262, 10511.430, 442.604, 52873.466 25/01/24,07:49:15,08,08,1, 11.9,1,1, -0.262, 10511.440, 442.600, 52873.391 25/01/24,07:49:15,09,08,1, 11.9,1,1, -0.262, 10511.453, 442.601, 52873.387 25/01/24,07:49:15,10,08,1, 11.9,1,1, -0.262, 10511.444, 442.590, 52873.478 25/01/24,07:49:15,11,08,1, 11.9,1,1, -0.262, 10511.477, 442.603, 52873.463 25/01/24,07:49:15,12,08,1, 11.9,1,1, -0.262, 10511.472, 442.651, 52873.426 25/01/24,07:49:15,13,08,1, 11.9,1,1, -0.262, 10511.491, 442.635, 52873.413 25/01/24,07:49:15,14,08,1, 11.9,1,1, -0.262, 10511.498, 442.645, 52873.444 25/01/24,07:49:15,15,08,1, 11.9,1,1, -0.262, 10511.512, 442.641, 52873.421 25/01/24,07:49:15,16,08,1, 11.9,1,1, -0.262, 10511.522, 442.687, 52873.313 25/01/24,07:49:15,17,08,1, 11.9,1,1, -0.262, 10511.548, 442.679, 52873.273 25/01/24,07:49:15,18,08,1, 11.9,1,1, -0.262, 10511.535, 442.687, 52873.282 25/01/24,07:49:15,19,08,1, 11.9,1,1, -0.262, 10511.540, 442.693, 52873.287 25/01/24,07:49:16,00,08,1, 11.9,1,1, -0.265, 10511.539, 442.693, 52873.287 25/01/24,07:49:16,01,08,1, 11.9,1,1, -0.265, 10511.591, 442.704, 52873.282 25/01/24,07:49:16,02,08,1, 11.9,1,1, -0.265, 10511.598, 442.729, 52873.260 25/01/24,07:49:16,03,08,1, 11.9,1,1, -0.265, 10511.612, 442.720, 52873.238 25/01/24,07:49:16,04,08,1, 11.9,1,1, -0.265, 10511.624, 442.753, 52873.344 25/01/24,07:49:16,05,08,1, 11.9,1,1, -0.265, 10511.602, 442.748, 52873.233 25/01/24,07:49:16,06,08,1, 11.9,1,1, -0.265, 10511.628, 442.750, 52873.274 25/01/24,07:49:16,07,08,1, 11.9,1,1, -0.265, 10511.663, 442.755, 52873.229 25/01/24,07:49:16,08,08,1, 11.9,1,1, -0.265, 10511.673, 442.777, 52873.229 25/01/24,07:49:16,09,08,1, 11.9,1,1, -0.265, 10511.668, 442.780, 52873.239 25/01/24,07:49:16,10,08,1, 11.9,1,1, -0.265, 10511.724, 442.785, 52873.110 25/01/24,07:49:16,11,08,1, 11.9,1,1, -0.265, 10511.714, 442.803, 52873.117 25/01/24,07:49:16,12,08,1, 11.9,1,1, -0.265, 10511.761, 442.800, 52873.176 25/01/24,07:49:16,13,08,1, 11.9,1,1, -0.265, 10511.767, 442.803, 52873.167 25/01/24,07:49:16,14,08,1, 11.9,1,1, -0.265, 10511.743, 442.830, 52873.166 25/01/24,07:49:16,15,08,1, 11.9,1,1, -0.265, 10511.823, 442.865, 52873.273 25/01/24,07:49:16,16,08,1, 11.9,1,1, -0.265, 10511.802, 442.823, 52873.059 25/01/24,07:49:16,17,08,1, 11.9,1,1, -0.265, 10511.838, 442.834, 52873.119 25/01/24,07:49:16,18,08,1, 11.9,1,1, -0.265, 10511.816, 442.838, 52873.044 25/01/24,07:49:16,19,08,1, 11.9,1,1, -0.265, 10511.866, 442.844, 52873.072 25/01/24,07:49:17,00,08,1, 12.0,1,1, -0.265, 10511.864, 442.844, 52873.072 25/01/24,07:49:17,01,08,1, 12.0,1,1, -0.265, 10511.860, 442.867, 52873.127 25/01/24,07:49:17,02,08,1, 12.0,1,1, -0.265, 10511.913, 442.859, 52873.058 25/01/24,07:49:17,03,08,1, 12.0,1,1, -0.265, 10511.929, 442.871, 52872.988 25/01/24,07:49:17,04,08,1, 12.0,1,1, -0.265, 10511.930, 442.873, 52872.989 25/01/24,07:49:17,05,08,1, 12.0,1,1, -0.265, 10511.954, 442.874, 52872.938 25/01/24,07:49:17,06,08,1, 12.0,1,1, -0.265, 10511.970, 442.880, 52872.916 25/01/24,07:49:17,07,08,1, 12.0,1,1, -0.265, 10512.002, 442.884, 52872.920 25/01/24,07:49:17,08,08,1, 12.0,1,1, -0.265, 10512.027, 442.898, 52872.940 25/01/24,07:49:17,09,08,1, 12.0,1,1, -0.265, 10512.064, 442.883, 52872.950 25/01/24,07:49:17,10,08,1, 12.0,1,1, -0.265, 10512.059, 442.894, 52872.991 25/01/24,07:49:17,11,08,1, 12.0,1,1, -0.265, 10512.080, 442.935, 52872.882 25/01/24,07:49:17,12,08,1, 12.0,1,1, -0.265, 10512.081, 442.928, 52872.932 25/01/24,07:49:17,13,08,1, 12.0,1,1, -0.265, 10512.122, 442.921, 52872.949 25/01/24,07:49:17,14,08,1, 12.0,1,1, -0.265, 10512.142, 442.901, 52872.949 25/01/24,07:49:17,15,08,1, 12.0,1,1, -0.265, 10512.177, 442.904, 52872.862 25/01/24,07:49:17,16,08,1, 12.0,1,1, -0.265, 10512.175, 442.893, 52872.795 25/01/24,07:49:17,17,08,1, 12.0,1,1, -0.265, 10512.238, 442.915, 52872.795 25/01/24,07:49:17,18,08,1, 12.0,1,1, -0.265, 10512.226, 442.888, 52872.763 25/01/24,07:49:17,19,08,1, 12.0,1,1, -0.265, 10512.260, 442.921, 52872.845 25/01/24,07:49:18,00,08,1, 12.0,1,1, -0.262, 10512.257, 442.921, 52872.845 25/01/24,07:49:18,01,08,1, 12.0,1,1, -0.262, 10512.297, 442.930, 52872.712 25/01/24,07:49:18,02,08,1, 12.0,1,1, -0.262, 10512.304, 442.951, 52872.778 25/01/24,07:49:18,03,08,1, 12.0,1,1, -0.262, 10512.350, 442.921, 52872.719 25/01/24,07:49:18,04,08,1, 12.0,1,1, -0.262, 10512.342, 442.910, 52872.745 25/01/24,07:49:18,05,08,1, 12.0,1,1, -0.262, 10512.413, 442.931, 52872.771 25/01/24,07:49:18,06,08,1, 12.0,1,1, -0.262, 10512.386, 442.907, 52872.751 25/01/24,07:49:18,07,08,1, 12.0,1,1, -0.262, 10512.427, 442.912, 52872.643 25/01/24,07:49:18,08,08,1, 12.0,1,1, -0.262, 10512.455, 442.923, 52872.710 25/01/24,07:49:18,09,08,1, 12.0,1,1, -0.262, 10512.443, 442.935, 52872.685 25/01/24,07:49:18,10,08,1, 12.0,1,1, -0.262, 10512.485, 442.919, 52872.626 25/01/24,07:49:18,11,08,1, 12.0,1,1, -0.262, 10512.509, 442.932, 52872.663 25/01/24,07:49:18,12,08,1, 12.0,1,1, -0.262, 10512.537, 442.943, 52872.625 25/01/24,07:49:18,13,08,1, 12.0,1,1, -0.262, 10512.556, 442.917, 52872.590 25/01/24,07:49:18,14,08,1, 12.0,1,1, -0.262, 10512.578, 442.947, 52872.586 25/01/24,07:49:18,15,08,1, 12.0,1,1, -0.262, 10512.596, 442.919, 52872.563 25/01/24,07:49:18,16,08,1, 12.0,1,1, -0.262, 10512.607, 442.919, 52872.499 25/01/24,07:49:18,17,08,1, 12.0,1,1, -0.262, 10512.627, 442.906, 52872.518 25/01/24,07:49:18,18,08,1, 12.0,1,1, -0.262, 10512.641, 442.925, 52872.511 25/01/24,07:49:18,19,08,1, 12.0,1,1, -0.262, 10512.655, 442.923, 52872.496 25/01/24,07:49:19,00,08,1, 11.9,1,1, -0.264, 10512.649, 442.923, 52872.496 25/01/24,07:49:19,01,08,1, 11.9,1,1, -0.264, 10512.699, 442.913, 52872.477 25/01/24,07:49:19,02,08,1, 11.9,1,1, -0.264, 10512.731, 442.939, 52872.519 25/01/24,07:49:19,03,08,1, 11.9,1,1, -0.264, 10512.747, 442.954, 52872.377 25/01/24,07:49:19,04,08,1, 11.9,1,1, -0.264, 10512.751, 442.905, 52872.363 25/01/24,07:49:19,05,08,1, 11.9,1,1, -0.264, 10512.814, 442.934, 52872.411 25/01/24,07:49:19,06,08,1, 11.9,1,1, -0.264, 10512.843, 442.929, 52872.302 25/01/24,07:49:19,07,08,1, 11.9,1,1, -0.264, 10512.873, 442.903, 52872.326 25/01/24,07:49:19,08,08,1, 11.9,1,1, -0.264, 10512.892, 442.918, 52872.408 25/01/24,07:49:19,09,08,1, 11.9,1,1, -0.264, 10512.912, 442.909, 52872.369 25/01/24,07:49:19,10,08,1, 11.9,1,1, -0.264, 10512.940, 442.913, 52872.321 25/01/24,07:49:19,11,08,1, 11.9,1,1, -0.264, 10512.998, 442.917, 52872.322 25/01/24,07:49:19,12,08,1, 11.9,1,1, -0.264, 10512.978, 442.890, 52872.343 25/01/24,07:49:19,13,08,1, 11.9,1,1, -0.264, 10513.008, 442.882, 52872.250 25/01/24,07:49:19,14,08,1, 11.9,1,1, -0.264, 10513.037, 442.876, 52872.231 25/01/24,07:49:19,15,08,1, 11.9,1,1, -0.264, 10513.066, 442.865, 52872.310 25/01/24,07:49:19,16,08,1, 11.9,1,1, -0.264, 10513.096, 442.884, 52872.256 25/01/24,07:49:19,17,08,1, 11.9,1,1, -0.264, 10513.118, 442.882, 52872.241 25/01/24,07:49:19,18,08,1, 11.9,1,1, -0.264, 10513.185, 442.864, 52872.146 25/01/24,07:49:19,19,08,1, 11.9,1,1, -0.264, 10513.198, 442.877, 52872.228 25/01/24,07:49:20,00,08,1, 12.0,1,1, -0.263, 10513.191, 442.877, 52872.228 25/01/24,07:49:20,01,08,1, 12.0,1,1, -0.263, 10513.219, 442.859, 52872.222 25/01/24,07:49:20,02,08,1, 12.0,1,1, -0.263, 10513.257, 442.855, 52872.198 25/01/24,07:49:20,03,08,1, 12.0,1,1, -0.263, 10513.279, 442.841, 52872.174 25/01/24,07:49:20,04,08,1, 12.0,1,1, -0.263, 10513.297, 442.821, 52872.093 25/01/24,07:49:20,05,08,1, 12.0,1,1, -0.263, 10513.334, 442.840, 52872.114 25/01/24,07:49:20,06,08,1, 12.0,1,1, -0.263, 10513.363, 442.820, 52872.078 25/01/24,07:49:20,07,08,1, 12.0,1,1, -0.263, 10513.385, 442.788, 52872.025 25/01/24,07:49:20,08,08,1, 12.0,1,1, -0.263, 10513.445, 442.838, 52872.057 25/01/24,07:49:20,09,08,1, 12.0,1,1, -0.263, 10513.450, 442.830, 52872.068 25/01/24,07:49:20,10,08,1, 12.0,1,1, -0.263, 10513.463, 442.807, 52872.008 25/01/24,07:49:20,11,08,1, 12.0,1,1, -0.263, 10513.496, 442.799, 52872.012 25/01/24,07:49:20,12,08,1, 12.0,1,1, -0.263, 10513.513, 442.804, 52872.015 25/01/24,07:49:20,13,08,1, 12.0,1,1, -0.263, 10513.546, 442.793, 52871.983 25/01/24,07:49:20,14,08,1, 12.0,1,1, -0.263, 10513.571, 442.783, 52871.948 25/01/24,07:49:20,15,08,1, 12.0,1,1, -0.263, 10513.578, 442.759, 52871.952 25/01/24,07:49:20,16,08,1, 12.0,1,1, -0.263, 10513.619, 442.756, 52871.991 25/01/24,07:49:20,17,08,1, 12.0,1,1, -0.263, 10513.644, 442.767, 52871.927 25/01/24,07:49:20,18,08,1, 12.0,1,1, -0.263, 10513.683, 442.734, 52871.911 25/01/24,07:49:20,19,08,1, 12.0,1,1, -0.263, 10513.697, 442.762, 52871.949 25/01/24,07:49:21,00,08,1, 11.9,1,1, -0.262, 10513.692, 442.762, 52871.949 25/01/24,07:49:21,01,08,1, 11.9,1,1, -0.262, 10513.769, 442.757, 52871.882 25/01/24,07:49:21,02,08,1, 11.9,1,1, -0.262, 10513.778, 442.703, 52871.884 25/01/24,07:49:21,03,08,1, 11.9,1,1, -0.262, 10513.796, 442.719, 52871.829 25/01/24,07:49:21,04,08,1, 11.9,1,1, -0.262, 10513.806, 442.696, 52871.783 25/01/24,07:49:21,05,08,1, 11.9,1,1, -0.262, 10513.870, 442.690, 52871.779 25/01/24,07:49:21,06,08,1, 11.9,1,1, -0.262, 10513.909, 442.667, 52871.790 25/01/24,07:49:21,07,08,1, 11.9,1,1, -0.262, 10513.908, 442.661, 52871.746 25/01/24,07:49:21,08,08,1, 11.9,1,1, -0.262, 10513.937, 442.693, 52871.757 25/01/24,07:49:21,09,08,1, 11.9,1,1, -0.262, 10513.990, 442.696, 52871.767 25/01/24,07:49:21,10,08,1, 11.9,1,1, -0.262, 10513.994, 442.664, 52871.747 25/01/24,07:49:21,11,08,1, 11.9,1,1, -0.262, 10514.020, 442.659, 52871.692 25/01/24,07:49:21,12,08,1, 11.9,1,1, -0.262, 10514.047, 442.669, 52871.716 25/01/24,07:49:21,13,08,1, 11.9,1,1, -0.262, 10514.089, 442.621, 52871.674 25/01/24,07:49:21,14,08,1, 11.9,1,1, -0.262, 10514.103, 442.617, 52871.615 25/01/24,07:49:21,15,08,1, 11.9,1,1, -0.262, 10514.178, 442.594, 52871.673 25/01/24,07:49:21,16,08,1, 11.9,1,1, -0.262, 10514.145, 442.592, 52871.659 25/01/24,07:49:21,17,08,1, 11.9,1,1, -0.262, 10514.197, 442.600, 52871.612 25/01/24,07:49:21,18,08,1, 11.9,1,1, -0.262, 10514.231, 442.589, 52871.640 25/01/24,07:49:21,19,08,1, 11.9,1,1, -0.262, 10514.246, 442.584, 52871.570 25/01/24,07:49:22,00,08,1, 11.9,1,1, -0.267, 10514.243, 442.584, 52871.570 25/01/24,07:49:22,01,08,1, 11.9,1,1, -0.267, 10514.302, 442.576, 52871.563 25/01/24,07:49:22,02,08,1, 11.9,1,1, -0.267, 10514.339, 442.522, 52871.561 25/01/24,07:49:22,03,08,1, 11.9,1,1, -0.267, 10514.368, 442.544, 52871.565 25/01/24,07:49:22,04,08,1, 11.9,1,1, -0.267, 10514.380, 442.510, 52871.551 25/01/24,07:49:22,05,08,1, 11.9,1,1, -0.267, 10514.400, 442.513, 52871.515 25/01/24,07:49:22,06,08,1, 11.9,1,1, -0.267, 10514.418, 442.519, 52871.444 25/01/24,07:49:22,07,08,1, 11.9,1,1, -0.267, 10514.474, 442.506, 52871.331 25/01/24,07:49:22,08,08,1, 11.9,1,1, -0.267, 10514.503, 442.486, 52871.465 25/01/24,07:49:22,09,08,1, 11.9,1,1, -0.267, 10514.508, 442.482, 52871.453 25/01/24,07:49:22,10,08,1, 11.9,1,1, -0.267, 10514.545, 442.476, 52871.445 25/01/24,07:49:22,11,08,1, 11.9,1,1, -0.267, 10514.574, 442.471, 52871.424 25/01/24,07:49:22,12,08,1, 11.9,1,1, -0.267, 10514.586, 442.442, 52871.388 25/01/24,07:49:22,13,08,1, 11.9,1,1, -0.267, 10514.631, 442.436, 52871.357 25/01/24,07:49:22,14,08,1, 11.9,1,1, -0.267, 10514.656, 442.420, 52871.314 25/01/24,07:49:22,15,08,1, 11.9,1,1, -0.267, 10514.688, 442.423, 52871.343 25/01/24,07:49:22,16,08,1, 11.9,1,1, -0.267, 10514.728, 442.431, 52871.344 25/01/24,07:49:22,17,08,1, 11.9,1,1, -0.267, 10514.755, 442.382, 52871.314 25/01/24,07:49:22,18,08,1, 11.9,1,1, -0.267, 10514.773, 442.407, 52871.330 25/01/24,07:49:22,19,08,1, 11.9,1,1, -0.267, 10514.800, 442.400, 52871.335 25/01/24,07:49:23,00,09,1, 11.9,1,1, -0.266, 10514.793, 442.400, 52871.335 25/01/24,07:49:23,01,09,1, 11.9,1,1, -0.266, 10514.864, 442.349, 52871.247 25/01/24,07:49:23,02,09,1, 11.9,1,1, -0.266, 10514.902, 442.321, 52871.238 25/01/24,07:49:23,03,09,1, 11.9,1,1, -0.266, 10514.922, 442.317, 52871.219 25/01/24,07:49:23,04,09,1, 11.9,1,1, -0.266, 10514.966, 442.332, 52871.199 25/01/24,07:49:23,05,09,1, 11.9,1,1, -0.266, 10515.005, 442.302, 52871.172 25/01/24,07:49:23,06,09,1, 11.9,1,1, -0.266, 10515.022, 442.301, 52871.169 25/01/24,07:49:23,07,09,1, 11.9,1,1, -0.266, 10515.051, 442.272, 52871.106 25/01/24,07:49:23,08,09,1, 11.9,1,1, -0.266, 10515.055, 442.275, 52871.114 25/01/24,07:49:23,09,09,1, 11.9,1,1, -0.266, 10515.125, 442.235, 52871.126 25/01/24,07:49:23,10,09,1, 11.9,1,1, -0.266, 10515.128, 442.236, 52871.084 25/01/24,07:49:23,11,09,1, 11.9,1,1, -0.266, 10515.172, 442.198, 52871.092 25/01/24,07:49:23,12,09,1, 11.9,1,1, -0.266, 10515.211, 442.165, 52871.115 25/01/24,07:49:23,13,09,1, 11.9,1,1, -0.266, 10515.219, 442.200, 52871.081 25/01/24,07:49:23,14,09,1, 11.9,1,1, -0.266, 10515.286, 442.164, 52871.044 25/01/24,07:49:23,15,09,1, 11.9,1,1, -0.266, 10515.314, 442.142, 52871.030 25/01/24,07:49:23,16,09,1, 11.9,1,1, -0.266, 10515.340, 442.103, 52871.012 25/01/24,07:49:23,17,09,1, 11.9,1,1, -0.266, 10515.363, 442.138, 52871.018 25/01/24,07:49:23,18,09,1, 11.9,1,1, -0.266, 10515.402, 442.086, 52871.010 25/01/24,07:49:23,19,09,1, 11.9,1,1, -0.266, 10515.417, 442.075, 52870.964 25/01/24,07:49:24,00,08,1, 11.9,1,1, -0.263, 10515.411, 442.075, 52870.964 25/01/24,07:49:24,01,08,1, 11.9,1,1, -0.263, 10515.499, 442.022, 52870.873 25/01/24,07:49:24,02,08,1, 11.9,1,1, -0.263, 10515.518, 442.019, 52870.907 25/01/24,07:49:24,03,08,1, 11.9,1,1, -0.263, 10515.563, 441.994, 52870.908 25/01/24,07:49:24,04,08,1, 11.9,1,1, -0.263, 10515.585, 441.980, 52870.870 25/01/24,07:49:24,05,08,1, 11.9,1,1, -0.263, 10515.620, 441.970, 52870.903 25/01/24,07:49:24,06,08,1, 11.9,1,1, -0.263, 10515.657, 441.978, 52870.930 25/01/24,07:49:24,07,08,1, 11.9,1,1, -0.263, 10515.688, 441.947, 52870.852 25/01/24,07:49:24,08,08,1, 11.9,1,1, -0.263, 10515.710, 441.921, 52870.825 25/01/24,07:49:24,09,08,1, 11.9,1,1, -0.263, 10515.735, 441.901, 52870.793 25/01/24,07:49:24,10,08,1, 11.9,1,1, -0.263, 10515.768, 441.869, 52870.792 25/01/24,07:49:24,11,08,1, 11.9,1,1, -0.263, 10515.808, 441.825, 52870.786 25/01/24,07:49:24,12,08,1, 11.9,1,1, -0.263, 10515.837, 441.822, 52870.732 25/01/24,07:49:24,13,08,1, 11.9,1,1, -0.263, 10515.866, 441.820, 52870.717 25/01/24,07:49:24,14,08,1, 11.9,1,1, -0.263, 10515.896, 441.803, 52870.706 25/01/24,07:49:24,15,08,1, 11.9,1,1, -0.263, 10515.913, 441.786, 52870.677 25/01/24,07:49:24,16,08,1, 11.9,1,1, -0.263, 10515.970, 441.778, 52870.683 25/01/24,07:49:24,17,08,1, 11.9,1,1, -0.263, 10516.006, 441.769, 52870.699 25/01/24,07:49:24,18,08,1, 11.9,1,1, -0.263, 10516.004, 441.751, 52870.741 25/01/24,07:49:24,19,08,1, 11.9,1,1, -0.263, 10516.069, 441.720, 52870.731 25/01/24,07:49:25,00,08,1, 11.9,1,1, -0.266, 10516.062, 441.720, 52870.731 25/01/24,07:49:25,01,08,1, 11.9,1,1, -0.266, 10516.137, 441.671, 52870.624 25/01/24,07:49:25,02,08,1, 11.9,1,1, -0.266, 10516.152, 441.653, 52870.616 25/01/24,07:49:25,03,08,1, 11.9,1,1, -0.266, 10516.190, 441.661, 52870.570 25/01/24,07:49:25,04,08,1, 11.9,1,1, -0.266, 10516.221, 441.626, 52870.649 25/01/24,07:49:25,05,08,1, 11.9,1,1, -0.266, 10516.273, 441.619, 52870.563 25/01/24,07:49:25,06,08,1, 11.9,1,1, -0.266, 10516.278, 441.592, 52870.556 25/01/24,07:49:25,07,08,1, 11.9,1,1, -0.266, 10516.314, 441.558, 52870.508 25/01/24,07:49:25,08,08,1, 11.9,1,1, -0.266, 10516.360, 441.564, 52870.513 25/01/24,07:49:25,09,08,1, 11.9,1,1, -0.266, 10516.367, 441.571, 52870.501 25/01/24,07:49:25,10,08,1, 11.9,1,1, -0.266, 10516.424, 441.490, 52870.535 25/01/24,07:49:25,11,08,1, 11.9,1,1, -0.266, 10516.443, 441.487, 52870.503 25/01/24,07:49:25,12,08,1, 11.9,1,1, -0.266, 10516.503, 441.491, 52870.537 25/01/24,07:49:25,13,08,1, 11.9,1,1, -0.266, 10516.529, 441.468, 52870.460 25/01/24,07:49:25,14,08,1, 11.9,1,1, -0.266, 10516.560, 441.435, 52870.419 25/01/24,07:49:25,15,08,1, 11.9,1,1, -0.266, 10516.602, 441.421, 52870.405 25/01/24,07:49:25,16,08,1, 11.9,1,1, -0.266, 10516.618, 441.398, 52870.381 25/01/24,07:49:25,17,08,1, 11.9,1,1, -0.266, 10516.661, 441.366, 52870.364 25/01/24,07:49:25,18,08,1, 11.9,1,1, -0.266, 10516.667, 441.344, 52870.361 25/01/24,07:49:25,19,08,1, 11.9,1,1, -0.266, 10516.698, 441.301, 52870.364 25/01/24,07:49:26,00,08,1, 11.9,1,1, -0.265, 10516.696, 441.301, 52870.364 25/01/24,07:49:26,01,08,1, 11.9,1,1, -0.265, 10516.793, 441.280, 52870.319 25/01/24,07:49:26,02,08,1, 11.9,1,1, -0.265, 10516.828, 441.259, 52870.342 25/01/24,07:49:26,03,08,1, 11.9,1,1, -0.265, 10516.830, 441.245, 52870.272 25/01/24,07:49:26,04,08,1, 11.9,1,1, -0.265, 10516.888, 441.265, 52870.328 25/01/24,07:49:26,05,08,1, 11.9,1,1, -0.265, 10516.896, 441.207, 52870.349 25/01/24,07:49:26,06,08,1, 11.9,1,1, -0.265, 10516.958, 441.183, 52870.307 25/01/24,07:49:26,07,08,1, 11.9,1,1, -0.265, 10516.994, 441.168, 52870.262 25/01/24,07:49:26,08,08,1, 11.9,1,1, -0.265, 10517.015, 441.135, 52870.230 25/01/24,07:49:26,09,08,1, 11.9,1,1, -0.265, 10517.065, 441.124, 52870.242 25/01/24,07:49:26,10,08,1, 11.9,1,1, -0.265, 10517.079, 441.101, 52870.190 25/01/24,07:49:26,11,08,1, 11.9,1,1, -0.265, 10517.137, 441.079, 52870.195 25/01/24,07:49:26,12,08,1, 11.9,1,1, -0.265, 10517.177, 441.056, 52870.192 25/01/24,07:49:26,13,08,1, 11.9,1,1, -0.265, 10517.222, 441.042, 52870.195 25/01/24,07:49:26,14,08,1, 11.9,1,1, -0.265, 10517.246, 441.026, 52870.109 25/01/24,07:49:26,15,08,1, 11.9,1,1, -0.265, 10517.287, 440.982, 52870.122 25/01/24,07:49:26,16,08,1, 11.9,1,1, -0.265, 10517.345, 440.964, 52870.120 25/01/24,07:49:26,17,08,1, 11.9,1,1, -0.265, 10517.363, 440.938, 52870.121 25/01/24,07:49:26,18,08,1, 11.9,1,1, -0.265, 10517.393, 440.923, 52870.112 25/01/24,07:49:26,19,08,1, 11.9,1,1, -0.265, 10517.428, 440.903, 52870.117 25/01/24,07:49:27,00,08,1, 11.9,1,1, -0.265, 10517.422, 440.903, 52870.117 25/01/24,07:49:27,01,08,1, 11.9,1,1, -0.265, 10517.514, 440.855, 52870.064 25/01/24,07:49:27,02,08,1, 11.9,1,1, -0.265, 10517.561, 440.826, 52870.042 25/01/24,07:49:27,03,08,1, 11.9,1,1, -0.265, 10517.582, 440.806, 52870.026 25/01/24,07:49:27,04,08,1, 11.9,1,1, -0.265, 10517.628, 440.769, 52869.976 25/01/24,07:49:27,05,08,1, 11.9,1,1, -0.265, 10517.678, 440.764, 52869.983 25/01/24,07:49:27,06,08,1, 11.9,1,1, -0.265, 10517.748, 440.735, 52869.950 25/01/24,07:49:27,07,08,1, 11.9,1,1, -0.265, 10517.743, 440.717, 52869.997 25/01/24,07:49:27,08,08,1, 11.9,1,1, -0.265, 10517.775, 440.677, 52869.947 25/01/24,07:49:27,09,08,1, 11.9,1,1, -0.265, 10517.841, 440.665, 52869.952 25/01/24,07:49:27,10,08,1, 11.9,1,1, -0.265, 10517.884, 440.638, 52869.920 25/01/24,07:49:27,11,08,1, 11.9,1,1, -0.265, 10517.910, 440.614, 52869.940 25/01/24,07:49:27,12,08,1, 11.9,1,1, -0.265, 10517.941, 440.599, 52869.919 25/01/24,07:49:27,13,08,1, 11.9,1,1, -0.265, 10517.992, 440.573, 52869.939 25/01/24,07:49:27,14,08,1, 11.9,1,1, -0.265, 10518.018, 440.566, 52869.900 25/01/24,07:49:27,15,08,1, 11.9,1,1, -0.265, 10518.079, 440.523, 52869.732 25/01/24,07:49:27,16,08,1, 11.9,1,1, -0.265, 10518.127, 440.510, 52869.782 25/01/24,07:49:27,17,08,1, 11.9,1,1, -0.265, 10518.177, 440.504, 52869.846 25/01/24,07:49:27,18,08,1, 11.9,1,1, -0.265, 10518.203, 440.456, 52869.844 25/01/24,07:49:27,19,08,1, 11.9,1,1, -0.265, 10518.247, 440.420, 52869.813 25/01/24,07:49:28,00,08,1, 11.9,1,1, -0.266, 10518.240, 440.420, 52869.813 25/01/24,07:49:28,01,08,1, 11.9,1,1, -0.266, 10518.328, 440.369, 52869.776 25/01/24,07:49:28,02,08,1, 11.9,1,1, -0.266, 10518.367, 440.367, 52869.774 25/01/24,07:49:28,03,08,1, 11.9,1,1, -0.266, 10518.406, 440.356, 52869.754 25/01/24,07:49:28,04,08,1, 11.9,1,1, -0.266, 10518.456, 440.290, 52869.766 25/01/24,07:49:28,05,08,1, 11.9,1,1, -0.266, 10518.493, 440.293, 52869.819 25/01/24,07:49:28,06,08,1, 11.9,1,1, -0.266, 10518.543, 440.254, 52869.781 25/01/24,07:49:28,07,08,1, 11.9,1,1, -0.266, 10518.583, 440.259, 52869.744 25/01/24,07:49:28,08,08,1, 11.9,1,1, -0.266, 10518.623, 440.206, 52869.682 25/01/24,07:49:28,09,08,1, 11.9,1,1, -0.266, 10518.652, 440.179, 52869.660 25/01/24,07:49:28,10,08,1, 11.9,1,1, -0.266, 10518.698, 440.173, 52869.598 25/01/24,07:49:28,11,08,1, 11.9,1,1, -0.266, 10518.720, 440.124, 52869.663 25/01/24,07:49:28,12,08,1, 11.9,1,1, -0.266, 10518.792, 440.129, 52869.678 25/01/24,07:49:28,13,08,1, 11.9,1,1, -0.266, 10518.823, 440.097, 52869.640 25/01/24,07:49:28,14,08,1, 11.9,1,1, -0.266, 10518.893, 440.053, 52869.586 25/01/24,07:49:28,15,08,1, 11.9,1,1, -0.266, 10518.890, 440.045, 52869.605 25/01/24,07:49:28,16,08,1, 11.9,1,1, -0.266, 10518.953, 439.979, 52869.660 25/01/24,07:49:28,17,08,1, 11.9,1,1, -0.266, 10519.015, 439.966, 52869.534 25/01/24,07:49:28,18,08,1, 11.9,1,1, -0.266, 10519.013, 439.955, 52869.705 25/01/24,07:49:28,19,08,1, 11.9,1,1, -0.266, 10519.108, 439.935, 52869.613 25/01/24,07:49:29,00,08,1, 11.9,1,1, -0.265, 10519.108, 439.935, 52869.613 25/01/24,07:49:29,01,08,1, 11.9,1,1, -0.265, 10519.182, 439.895, 52869.487 25/01/24,07:49:29,02,08,1, 11.9,1,1, -0.265, 10519.247, 439.854, 52869.540 25/01/24,07:49:29,03,08,1, 11.9,1,1, -0.265, 10519.272, 439.825, 52869.476 25/01/24,07:49:29,04,08,1, 11.9,1,1, -0.265, 10519.343, 439.821, 52869.443 25/01/24,07:49:29,05,08,1, 11.9,1,1, -0.265, 10519.351, 439.792, 52869.433 25/01/24,07:49:29,06,08,1, 11.9,1,1, -0.265, 10519.408, 439.759, 52869.445 25/01/24,07:49:29,07,08,1, 11.9,1,1, -0.265, 10519.454, 439.713, 52869.427 25/01/24,07:49:29,08,08,1, 11.9,1,1, -0.265, 10519.491, 439.682, 52869.420 25/01/24,07:49:29,09,08,1, 11.9,1,1, -0.265, 10519.529, 439.667, 52869.425 25/01/24,07:49:29,10,08,1, 11.9,1,1, -0.265, 10519.583, 439.621, 52869.373 25/01/24,07:49:29,11,08,1, 11.9,1,1, -0.265, 10519.637, 439.630, 52869.408 25/01/24,07:49:29,12,08,1, 11.9,1,1, -0.265, 10519.680, 439.585, 52869.379 25/01/24,07:49:29,13,08,1, 11.9,1,1, -0.265, 10519.721, 439.579, 52869.397 25/01/24,07:49:29,14,08,1, 11.9,1,1, -0.265, 10519.755, 439.558, 52869.410 25/01/24,07:49:29,15,08,1, 11.9,1,1, -0.265, 10519.811, 439.526, 52869.356 25/01/24,07:49:29,16,08,1, 11.9,1,1, -0.265, 10519.850, 439.519, 52869.350 25/01/24,07:49:29,17,08,1, 11.9,1,1, -0.265, 10519.909, 439.467, 52869.305 25/01/24,07:49:29,18,08,1, 11.9,1,1, -0.265, 10519.939, 439.432, 52869.295 25/01/24,07:49:29,19,08,1, 11.9,1,1, -0.265, 10519.981, 439.385, 52869.310 25/01/24,07:49:30,00,08,1, 12.0,1,1, -0.265, 10519.975, 439.385, 52869.310 25/01/24,07:49:30,01,08,1, 12.0,1,1, -0.265, 10520.069, 439.360, 52869.287 25/01/24,07:49:30,02,08,1, 12.0,1,1, -0.265, 10520.123, 439.332, 52869.295 25/01/24,07:49:30,03,08,1, 12.0,1,1, -0.265, 10520.161, 439.316, 52869.290 25/01/24,07:49:30,04,08,1, 12.0,1,1, -0.265, 10520.219, 439.299, 52869.314 25/01/24,07:49:30,05,08,1, 12.0,1,1, -0.265, 10520.237, 439.252, 52869.248 25/01/24,07:49:30,06,08,1, 12.0,1,1, -0.265, 10520.282, 439.233, 52869.259 25/01/24,07:49:30,07,08,1, 12.0,1,1, -0.265, 10520.344, 439.203, 52869.253 25/01/24,07:49:30,08,08,1, 12.0,1,1, -0.265, 10520.355, 439.164, 52869.214 25/01/24,07:49:30,09,08,1, 12.0,1,1, -0.265, 10520.452, 439.127, 52869.205 25/01/24,07:49:30,10,08,1, 12.0,1,1, -0.265, 10520.460, 439.120, 52869.130 25/01/24,07:49:30,11,08,1, 12.0,1,1, -0.265, 10520.519, 439.077, 52869.140 25/01/24,07:49:30,12,08,1, 12.0,1,1, -0.265, 10520.569, 439.051, 52869.179 25/01/24,07:49:30,13,08,1, 12.0,1,1, -0.265, 10520.616, 439.049, 52869.311 25/01/24,07:49:30,14,08,1, 12.0,1,1, -0.265, 10520.618, 439.014, 52869.212 25/01/24,07:49:30,15,08,1, 12.0,1,1, -0.265, 10520.676, 438.991, 52869.234 25/01/24,07:49:30,16,08,1, 12.0,1,1, -0.265, 10520.736, 438.965, 52869.200 25/01/24,07:49:30,17,08,1, 12.0,1,1, -0.265, 10520.764, 438.908, 52869.127 25/01/24,07:49:30,18,08,1, 12.0,1,1, -0.265, 10520.831, 438.889, 52869.052 25/01/24,07:49:30,19,08,1, 12.0,1,1, -0.265, 10520.887, 438.843, 52869.157 25/01/24,07:49:31,00,08,1, 11.9,1,1, -0.265, 10520.885, 438.843, 52869.157 25/01/24,07:49:31,01,08,1, 11.9,1,1, -0.265, 10520.955, 438.815, 52869.155 25/01/24,07:49:31,02,08,1, 11.9,1,1, -0.265, 10520.994, 438.798, 52869.103 25/01/24,07:49:31,03,08,1, 11.9,1,1, -0.265, 10521.063, 438.731, 52869.084 25/01/24,07:49:31,04,08,1, 11.9,1,1, -0.265, 10521.111, 438.707, 52869.001 25/01/24,07:49:31,05,08,1, 11.9,1,1, -0.265, 10521.136, 438.669, 52868.996 25/01/24,07:49:31,06,08,1, 11.9,1,1, -0.265, 10521.198, 438.634, 52868.999 25/01/24,07:49:31,07,08,1, 11.9,1,1, -0.265, 10521.255, 438.608, 52868.974 25/01/24,07:49:31,08,08,1, 11.9,1,1, -0.265, 10521.327, 438.592, 52869.044 25/01/24,07:49:31,09,08,1, 11.9,1,1, -0.265, 10521.361, 438.567, 52868.981 25/01/24,07:49:31,10,08,1, 11.9,1,1, -0.265, 10521.405, 438.534, 52869.031 25/01/24,07:49:31,11,08,1, 11.9,1,1, -0.265, 10521.460, 438.521, 52869.037 25/01/24,07:49:31,12,08,1, 11.9,1,1, -0.265, 10521.497, 438.496, 52869.010 25/01/24,07:49:31,13,08,1, 11.9,1,1, -0.265, 10521.550, 438.472, 52869.012 25/01/24,07:49:31,14,08,1, 11.9,1,1, -0.265, 10521.606, 438.474, 52868.993 25/01/24,07:49:31,15,08,1, 11.9,1,1, -0.265, 10521.659, 438.459, 52869.013 25/01/24,07:49:31,16,08,1, 11.9,1,1, -0.265, 10521.673, 438.378, 52868.988 25/01/24,07:49:31,17,08,1, 11.9,1,1, -0.265, 10521.720, 438.366, 52868.903 25/01/24,07:49:31,18,08,1, 11.9,1,1, -0.265, 10521.802, 438.327, 52868.884 25/01/24,07:49:31,19,08,1, 11.9,1,1, -0.265, 10521.848, 438.306, 52868.937 25/01/24,07:49:32,00,08,1, 11.9,1,1, -0.267, 10521.845, 438.306, 52868.937 25/01/24,07:49:32,01,08,1, 11.9,1,1, -0.267, 10521.940, 438.233, 52868.926 25/01/24,07:49:32,02,08,1, 11.9,1,1, -0.267, 10521.989, 438.210, 52868.957 25/01/24,07:49:32,03,08,1, 11.9,1,1, -0.267, 10522.035, 438.199, 52868.933 25/01/24,07:49:32,04,08,1, 11.9,1,1, -0.267, 10522.067, 438.151, 52868.894 25/01/24,07:49:32,05,08,1, 11.9,1,1, -0.267, 10522.127, 438.117, 52868.888 25/01/24,07:49:32,06,08,1, 11.9,1,1, -0.267, 10522.170, 438.089, 52868.880 25/01/24,07:49:32,07,08,1, 11.9,1,1, -0.267, 10522.249, 438.076, 52868.889 25/01/24,07:49:32,08,08,1, 11.9,1,1, -0.267, 10522.279, 438.058, 52868.913 25/01/24,07:49:32,09,08,1, 11.9,1,1, -0.267, 10522.311, 438.027, 52868.851 25/01/24,07:49:32,10,08,1, 11.9,1,1, -0.267, 10522.388, 437.993, 52868.842 25/01/24,07:49:32,11,08,1, 11.9,1,1, -0.267, 10522.423, 437.990, 52868.849 25/01/24,07:49:32,12,08,1, 11.9,1,1, -0.267, 10522.479, 437.951, 52868.804 25/01/24,07:49:32,13,08,1, 11.9,1,1, -0.267, 10522.494, 437.913, 52868.689 25/01/24,07:49:32,14,08,1, 11.9,1,1, -0.267, 10522.571, 437.908, 52868.865 25/01/24,07:49:32,15,08,1, 11.9,1,1, -0.267, 10522.626, 437.873, 52868.814 25/01/24,07:49:32,16,08,1, 11.9,1,1, -0.267, 10522.680, 437.864, 52868.816 25/01/24,07:49:32,17,08,1, 11.9,1,1, -0.267, 10522.701, 437.831, 52868.808 25/01/24,07:49:32,18,08,1, 11.9,1,1, -0.267, 10522.779, 437.801, 52868.797 25/01/24,07:49:32,19,08,1, 11.9,1,1, -0.267, 10522.820, 437.775, 52868.787 25/01/24,07:49:33,00,08,1, 11.8,1,1, -0.265, 10522.813, 437.775, 52868.787 25/01/24,07:49:33,01,08,1, 11.8,1,1, -0.265, 10522.904, 437.744, 52868.804 25/01/24,07:49:33,02,08,1, 11.8,1,1, -0.265, 10522.939, 437.697, 52868.782 25/01/24,07:49:33,03,08,1, 11.8,1,1, -0.265, 10523.016, 437.674, 52868.744 25/01/24,07:49:33,04,08,1, 11.8,1,1, -0.265, 10523.008, 437.627, 52868.708 25/01/24,07:49:33,05,08,1, 11.8,1,1, -0.265, 10523.090, 437.599, 52868.691 25/01/24,07:49:33,06,08,1, 11.8,1,1, -0.265, 10523.163, 437.572, 52868.660 25/01/24,07:49:33,07,08,1, 11.8,1,1, -0.265, 10523.173, 437.560, 52868.729 25/01/24,07:49:33,08,08,1, 11.8,1,1, -0.265, 10523.239, 437.520, 52868.710 25/01/24,07:49:33,09,08,1, 11.8,1,1, -0.265, 10523.264, 437.513, 52868.742 25/01/24,07:49:33,10,08,1, 11.8,1,1, -0.265, 10523.305, 437.504, 52868.783 25/01/24,07:49:33,11,08,1, 11.8,1,1, -0.265, 10523.356, 437.473, 52868.739 25/01/24,07:49:33,12,08,1, 11.8,1,1, -0.265, 10523.406, 437.448, 52868.695 25/01/24,07:49:33,13,08,1, 11.8,1,1, -0.265, 10523.434, 437.417, 52868.712 25/01/24,07:49:33,14,08,1, 11.8,1,1, -0.265, 10523.492, 437.379, 52868.673 25/01/24,07:49:33,15,08,1, 11.8,1,1, -0.265, 10523.534, 437.395, 52868.675 25/01/24,07:49:33,16,08,1, 11.8,1,1, -0.265, 10523.577, 437.354, 52868.638 25/01/24,07:49:33,17,08,1, 11.8,1,1, -0.265, 10523.609, 437.326, 52868.612 25/01/24,07:49:33,18,08,1, 11.8,1,1, -0.265, 10523.695, 437.298, 52868.607 25/01/24,07:49:33,19,08,1, 11.8,1,1, -0.265, 10523.721, 437.281, 52868.608 25/01/24,07:49:34,00,08,1, 11.9,1,1, -0.266, 10523.714, 437.281, 52868.608 25/01/24,07:49:34,01,08,1, 11.9,1,1, -0.266, 10523.825, 437.229, 52868.618 25/01/24,07:49:34,02,08,1, 11.9,1,1, -0.266, 10523.843, 437.185, 52868.637 25/01/24,07:49:34,03,08,1, 11.9,1,1, -0.266, 10523.884, 437.172, 52868.617 25/01/24,07:49:34,04,08,1, 11.9,1,1, -0.266, 10523.939, 437.139, 52868.592 25/01/24,07:49:34,05,08,1, 11.9,1,1, -0.266, 10523.970, 437.099, 52868.620 25/01/24,07:49:34,06,08,1, 11.9,1,1, -0.266, 10524.054, 437.086, 52868.595 25/01/24,07:49:34,07,08,1, 11.9,1,1, -0.266, 10524.092, 437.054, 52868.584 25/01/24,07:49:34,08,08,1, 11.9,1,1, -0.266, 10524.136, 437.037, 52868.588 25/01/24,07:49:34,09,08,1, 11.9,1,1, -0.266, 10524.181, 437.016, 52868.594 25/01/24,07:49:34,10,08,1, 11.9,1,1, -0.266, 10524.248, 436.966, 52868.611 25/01/24,07:49:34,11,08,1, 11.9,1,1, -0.266, 10524.229, 436.948, 52868.542 25/01/24,07:49:34,12,08,1, 11.9,1,1, -0.266, 10524.335, 436.928, 52868.546 25/01/24,07:49:34,13,08,1, 11.9,1,1, -0.266, 10524.360, 436.871, 52868.541 25/01/24,07:49:34,14,08,1, 11.9,1,1, -0.266, 10524.418, 436.858, 52868.534 25/01/24,07:49:34,15,08,1, 11.9,1,1, -0.266, 10524.453, 436.808, 52868.558 25/01/24,07:49:34,16,08,1, 11.9,1,1, -0.266, 10524.496, 436.791, 52868.557 25/01/24,07:49:34,17,08,1, 11.9,1,1, -0.266, 10524.535, 436.772, 52868.578 25/01/24,07:49:34,18,08,1, 11.9,1,1, -0.266, 10524.582, 436.746, 52868.538 25/01/24,07:49:34,19,08,1, 11.9,1,1, -0.266, 10524.646, 436.758, 52868.739 25/01/24,07:49:35,00,08,1, 11.9,1,1, -0.265, 10524.640, 436.758, 52868.739 25/01/24,07:49:35,01,08,1, 11.9,1,1, -0.265, 10524.736, 436.656, 52868.483 25/01/24,07:49:35,02,08,1, 11.9,1,1, -0.265, 10524.765, 436.647, 52868.482 25/01/24,07:49:35,03,08,1, 11.9,1,1, -0.265, 10524.815, 436.625, 52868.502 25/01/24,07:49:35,04,08,1, 11.9,1,1, -0.265, 10524.854, 436.595, 52868.479 25/01/24,07:49:35,05,08,1, 11.9,1,1, -0.265, 10524.903, 436.563, 52868.521 25/01/24,07:49:35,06,08,1, 11.9,1,1, -0.265, 10524.976, 436.548, 52868.472 25/01/24,07:49:35,07,08,1, 11.9,1,1, -0.265, 10524.998, 436.497, 52868.468 25/01/24,07:49:35,08,08,1, 11.9,1,1, -0.265, 10525.035, 436.504, 52868.462 25/01/24,07:49:35,09,08,1, 11.9,1,1, -0.265, 10525.064, 436.487, 52868.516 25/01/24,07:49:35,10,08,1, 11.9,1,1, -0.265, 10525.121, 436.439, 52868.503 25/01/24,07:49:35,11,08,1, 11.9,1,1, -0.265, 10525.163, 436.416, 52868.465 25/01/24,07:49:35,12,08,1, 11.9,1,1, -0.265, 10525.199, 436.409, 52868.515 25/01/24,07:49:35,13,08,1, 11.9,1,1, -0.265, 10525.219, 436.383, 52868.489 25/01/24,07:49:35,14,08,1, 11.9,1,1, -0.265, 10525.283, 436.338, 52868.449 25/01/24,07:49:35,15,08,1, 11.9,1,1, -0.265, 10525.328, 436.323, 52868.485 25/01/24,07:49:35,16,08,1, 11.9,1,1, -0.265, 10525.387, 436.327, 52868.468 25/01/24,07:49:35,17,08,1, 11.9,1,1, -0.265, 10525.401, 436.306, 52868.494 25/01/24,07:49:35,18,08,1, 11.9,1,1, -0.265, 10525.450, 436.270, 52868.489 25/01/24,07:49:35,19,08,1, 11.9,1,1, -0.265, 10525.497, 436.259, 52868.466 25/01/24,07:49:36,00,09,1, 11.9,1,1, -0.267, 10525.491, 436.259, 52868.466 25/01/24,07:49:36,01,09,1, 11.9,1,1, -0.267, 10525.566, 436.214, 52868.439 25/01/24,07:49:36,02,09,1, 11.9,1,1, -0.267, 10525.608, 436.174, 52868.486 25/01/24,07:49:36,03,09,1, 11.9,1,1, -0.267, 10525.648, 436.189, 52868.484 25/01/24,07:49:36,04,09,1, 11.9,1,1, -0.267, 10525.686, 436.149, 52868.470 25/01/24,07:49:36,05,09,1, 11.9,1,1, -0.267, 10525.730, 436.127, 52868.467 25/01/24,07:49:36,06,09,1, 11.9,1,1, -0.267, 10525.767, 436.104, 52868.471 25/01/24,07:49:36,07,09,1, 11.9,1,1, -0.267, 10525.824, 436.101, 52868.454 25/01/24,07:49:36,08,09,1, 11.9,1,1, -0.267, 10525.850, 436.053, 52868.465 25/01/24,07:49:36,09,09,1, 11.9,1,1, -0.267, 10525.897, 436.035, 52868.431 25/01/24,07:49:36,10,09,1, 11.9,1,1, -0.267, 10525.936, 435.998, 52868.486 25/01/24,07:49:36,11,09,1, 11.9,1,1, -0.267, 10525.970, 435.982, 52868.440 25/01/24,07:49:36,12,09,1, 11.9,1,1, -0.267, 10525.995, 435.960, 52868.401 25/01/24,07:49:36,13,09,1, 11.9,1,1, -0.267, 10526.046, 435.957, 52868.456 25/01/24,07:49:36,14,09,1, 11.9,1,1, -0.267, 10526.091, 435.948, 52868.433 25/01/24,07:49:36,15,09,1, 11.9,1,1, -0.267, 10526.145, 435.907, 52868.448 25/01/24,07:49:36,16,09,1, 11.9,1,1, -0.267, 10526.186, 435.895, 52868.448 25/01/24,07:49:36,17,09,1, 11.9,1,1, -0.267, 10526.209, 435.859, 52868.491 25/01/24,07:49:36,18,09,1, 11.9,1,1, -0.267, 10526.271, 435.844, 52868.501 25/01/24,07:49:36,19,09,1, 11.9,1,1, -0.267, 10526.309, 435.806, 52868.465 25/01/24,07:49:37,00,08,1, 11.9,1,1, -0.264, 10526.309, 435.806, 52868.465 25/01/24,07:49:37,01,08,1, 11.9,1,1, -0.264, 10526.377, 435.784, 52868.461 25/01/24,07:49:37,02,08,1, 11.9,1,1, -0.264, 10526.423, 435.761, 52868.488 25/01/24,07:49:37,03,08,1, 11.9,1,1, -0.264, 10526.454, 435.747, 52868.476 25/01/24,07:49:37,04,08,1, 11.9,1,1, -0.264, 10526.507, 435.742, 52868.449 25/01/24,07:49:37,05,08,1, 11.9,1,1, -0.264, 10526.517, 435.698, 52868.390 25/01/24,07:49:37,06,08,1, 11.9,1,1, -0.264, 10526.547, 435.693, 52868.499 25/01/24,07:49:37,07,08,1, 11.9,1,1, -0.264, 10526.599, 435.672, 52868.452 25/01/24,07:49:37,08,08,1, 11.9,1,1, -0.264, 10526.628, 435.642, 52868.463 25/01/24,07:49:37,09,08,1, 11.9,1,1, -0.264, 10526.692, 435.632, 52868.461 25/01/24,07:49:37,10,08,1, 11.9,1,1, -0.264, 10526.720, 435.601, 52868.480 25/01/24,07:49:37,11,08,1, 11.9,1,1, -0.264, 10526.748, 435.576, 52868.482 25/01/24,07:49:37,12,08,1, 11.9,1,1, -0.264, 10526.819, 435.578, 52868.517 25/01/24,07:49:37,13,08,1, 11.9,1,1, -0.264, 10526.831, 435.562, 52868.485 25/01/24,07:49:37,14,08,1, 11.9,1,1, -0.264, 10526.848, 435.533, 52868.450 25/01/24,07:49:37,15,08,1, 11.9,1,1, -0.264, 10526.898, 435.513, 52868.453 25/01/24,07:49:37,16,08,1, 11.9,1,1, -0.264, 10526.917, 435.490, 52868.421 25/01/24,07:49:37,17,08,1, 11.9,1,1, -0.264, 10526.980, 435.476, 52868.478 25/01/24,07:49:37,18,08,1, 11.9,1,1, -0.264, 10527.018, 435.464, 52868.473 25/01/24,07:49:37,19,08,1, 11.9,1,1, -0.264, 10527.048, 435.432, 52868.516 25/01/24,07:49:38,00,08,1, 11.9,1,1, -0.266, 10527.043, 435.432, 52868.516 25/01/24,07:49:38,01,08,1, 11.9,1,1, -0.266, 10527.142, 435.396, 52868.484 25/01/24,07:49:38,02,08,1, 11.9,1,1, -0.266, 10527.147, 435.383, 52868.507 25/01/24,07:49:38,03,08,1, 11.9,1,1, -0.266, 10527.204, 435.394, 52868.540 25/01/24,07:49:38,04,08,1, 11.9,1,1, -0.266, 10527.236, 435.330, 52868.560 25/01/24,07:49:38,05,08,1, 11.9,1,1, -0.266, 10527.254, 435.365, 52868.519 25/01/24,07:49:38,06,08,1, 11.9,1,1, -0.266, 10527.297, 435.309, 52868.518 25/01/24,07:49:38,07,08,1, 11.9,1,1, -0.266, 10527.302, 435.274, 52868.471 25/01/24,07:49:38,08,08,1, 11.9,1,1, -0.266, 10527.353, 435.256, 52868.456 25/01/24,07:49:38,09,08,1, 11.9,1,1, -0.266, 10527.411, 435.239, 52868.485 25/01/24,07:49:38,10,08,1, 11.9,1,1, -0.266, 10527.454, 435.257, 52868.511 25/01/24,07:49:38,11,08,1, 11.9,1,1, -0.266, 10527.487, 435.238, 52868.508 25/01/24,07:49:38,12,08,1, 11.9,1,1, -0.266, 10527.510, 435.205, 52868.502 25/01/24,07:49:38,13,08,1, 11.9,1,1, -0.266, 10527.547, 435.190, 52868.491 25/01/24,07:49:38,14,08,1, 11.9,1,1, -0.266, 10527.588, 435.177, 52868.489 25/01/24,07:49:38,15,08,1, 11.9,1,1, -0.266, 10527.617, 435.189, 52868.536 25/01/24,07:49:38,16,08,1, 11.9,1,1, -0.266, 10527.637, 435.150, 52868.559 25/01/24,07:49:38,17,08,1, 11.9,1,1, -0.266, 10527.653, 435.110, 52868.541 25/01/24,07:49:38,18,08,1, 11.9,1,1, -0.266, 10527.713, 435.106, 52868.553 25/01/24,07:49:38,19,08,1, 11.9,1,1, -0.266, 10527.746, 435.099, 52868.583 25/01/24,07:49:39,00,08,1, 12.0,1,1, -0.268, 10527.744, 435.099, 52868.583 25/01/24,07:49:39,01,08,1, 12.0,1,1, -0.268, 10527.830, 435.073, 52868.520 25/01/24,07:49:39,02,08,1, 12.0,1,1, -0.268, 10527.883, 435.045, 52868.582 25/01/24,07:49:39,03,08,1, 12.0,1,1, -0.268, 10527.874, 435.044, 52868.565 25/01/24,07:49:39,04,08,1, 12.0,1,1, -0.268, 10527.925, 435.032, 52868.583 25/01/24,07:49:39,05,08,1, 12.0,1,1, -0.268, 10527.959, 434.991, 52868.573 25/01/24,07:49:39,06,08,1, 12.0,1,1, -0.268, 10528.006, 434.954, 52868.537 25/01/24,07:49:39,07,08,1, 12.0,1,1, -0.268, 10528.043, 434.940, 52868.545 25/01/24,07:49:39,08,08,1, 12.0,1,1, -0.268, 10528.068, 434.929, 52868.552 25/01/24,07:49:39,09,08,1, 12.0,1,1, -0.268, 10528.125, 434.909, 52868.583 25/01/24,07:49:39,10,08,1, 12.0,1,1, -0.268, 10528.149, 434.915, 52868.625 25/01/24,07:49:39,11,08,1, 12.0,1,1, -0.268, 10528.163, 434.906, 52868.609 25/01/24,07:49:39,12,08,1, 12.0,1,1, -0.268, 10528.206, 434.871, 52868.678 25/01/24,07:49:39,13,08,1, 12.0,1,1, -0.268, 10528.235, 434.866, 52868.556 25/01/24,07:49:39,14,08,1, 12.0,1,1, -0.268, 10528.289, 434.850, 52868.564 25/01/24,07:49:39,15,08,1, 12.0,1,1, -0.268, 10528.318, 434.835, 52868.577 25/01/24,07:49:39,16,08,1, 12.0,1,1, -0.268, 10528.360, 434.810, 52868.567 25/01/24,07:49:39,17,08,1, 12.0,1,1, -0.268, 10528.379, 434.796, 52868.595 25/01/24,07:49:39,18,08,1, 12.0,1,1, -0.268, 10528.437, 434.782, 52868.615 25/01/24,07:49:39,19,08,1, 12.0,1,1, -0.268, 10528.439, 434.791, 52868.606 25/01/24,07:49:40,00,08,1, 11.9,1,1, -0.268, 10528.437, 434.791, 52868.606 25/01/24,07:49:40,01,08,1, 11.9,1,1, -0.268, 10528.526, 434.753, 52868.608 25/01/24,07:49:40,02,08,1, 11.9,1,1, -0.268, 10528.527, 434.751, 52868.642 25/01/24,07:49:40,03,08,1, 11.9,1,1, -0.268, 10528.597, 434.693, 52868.665 25/01/24,07:49:40,04,08,1, 11.9,1,1, -0.268, 10528.586, 434.714, 52868.707 25/01/24,07:49:40,05,08,1, 11.9,1,1, -0.268, 10528.625, 434.670, 52868.726 25/01/24,07:49:40,06,08,1, 11.9,1,1, -0.268, 10528.672, 434.675, 52868.681 25/01/24,07:49:40,07,08,1, 11.9,1,1, -0.268, 10528.707, 434.629, 52868.688 25/01/24,07:49:40,08,08,1, 11.9,1,1, -0.268, 10528.731, 434.652, 52868.671 25/01/24,07:49:40,09,08,1, 11.9,1,1, -0.268, 10528.793, 434.629, 52868.645 25/01/24,07:49:40,10,08,1, 11.9,1,1, -0.268, 10528.800, 434.619, 52868.659 25/01/24,07:49:40,11,08,1, 11.9,1,1, -0.268, 10528.827, 434.609, 52868.694 25/01/24,07:49:40,12,08,1, 11.9,1,1, -0.268, 10528.859, 434.597, 52868.724 25/01/24,07:49:40,13,08,1, 11.9,1,1, -0.268, 10528.857, 434.550, 52868.691 25/01/24,07:49:40,14,08,1, 11.9,1,1, -0.268, 10528.921, 434.543, 52868.710 25/01/24,07:49:40,15,08,1, 11.9,1,1, -0.268, 10528.959, 434.550, 52868.691 25/01/24,07:49:40,16,08,1, 11.9,1,1, -0.268, 10529.000, 434.542, 52868.761 25/01/24,07:49:40,17,08,1, 11.9,1,1, -0.268, 10528.991, 434.553, 52868.778 25/01/24,07:49:40,18,08,1, 11.9,1,1, -0.268, 10529.045, 434.535, 52868.812 25/01/24,07:49:40,19,08,1, 11.9,1,1, -0.268, 10529.078, 434.526, 52868.840 25/01/24,07:49:41,00,08,1, 12.0,1,1, -0.268, 10529.071, 434.526, 52868.840 25/01/24,07:49:41,01,08,1, 12.0,1,1, -0.268, 10529.138, 434.510, 52868.799 25/01/24,07:49:41,02,08,1, 12.0,1,1, -0.268, 10529.173, 434.491, 52868.757 25/01/24,07:49:41,03,08,1, 12.0,1,1, -0.268, 10529.185, 434.457, 52868.798 25/01/24,07:49:41,04,08,1, 12.0,1,1, -0.268, 10529.227, 434.436, 52868.821 25/01/24,07:49:41,05,08,1, 12.0,1,1, -0.268, 10529.231, 434.455, 52868.804 25/01/24,07:49:41,06,08,1, 12.0,1,1, -0.268, 10529.263, 434.469, 52868.834 25/01/24,07:49:41,07,08,1, 12.0,1,1, -0.268, 10529.285, 434.416, 52868.817 25/01/24,07:49:41,08,08,1, 12.0,1,1, -0.268, 10529.334, 434.413, 52868.832 25/01/24,07:49:41,09,08,1, 12.0,1,1, -0.268, 10529.359, 434.402, 52868.871 25/01/24,07:49:41,10,08,1, 12.0,1,1, -0.268, 10529.366, 434.405, 52868.888 25/01/24,07:49:41,11,08,1, 12.0,1,1, -0.268, 10529.391, 434.390, 52868.910 25/01/24,07:49:41,12,08,1, 12.0,1,1, -0.268, 10529.424, 434.358, 52868.918 25/01/24,07:49:41,13,08,1, 12.0,1,1, -0.268, 10529.452, 434.353, 52868.897 25/01/24,07:49:41,14,08,1, 12.0,1,1, -0.268, 10529.477, 434.360, 52868.882 25/01/24,07:49:41,15,08,1, 12.0,1,1, -0.268, 10529.502, 434.358, 52868.920 25/01/24,07:49:41,16,08,1, 12.0,1,1, -0.268, 10529.529, 434.326, 52868.934 25/01/24,07:49:41,17,08,1, 12.0,1,1, -0.268, 10529.551, 434.346, 52868.930 25/01/24,07:49:41,18,08,1, 12.0,1,1, -0.268, 10529.543, 434.295, 52868.898 25/01/24,07:49:41,19,08,1, 12.0,1,1, -0.268, 10529.595, 434.295, 52868.926 25/01/24,07:49:42,00,08,1, 11.9,1,1, -0.270, 10529.588, 434.295, 52868.926 25/01/24,07:49:42,01,08,1, 11.9,1,1, -0.270, 10529.650, 434.242, 52868.937 25/01/24,07:49:42,02,08,1, 11.9,1,1, -0.270, 10529.648, 434.256, 52868.926 25/01/24,07:49:42,03,08,1, 11.9,1,1, -0.270, 10529.674, 434.240, 52868.973 25/01/24,07:49:42,04,08,1, 11.9,1,1, -0.270, 10529.730, 434.225, 52869.039 25/01/24,07:49:42,05,08,1, 11.9,1,1, -0.270, 10529.735, 434.232, 52869.014 25/01/24,07:49:42,06,08,1, 11.9,1,1, -0.270, 10529.766, 434.208, 52869.001 25/01/24,07:49:42,07,08,1, 11.9,1,1, -0.270, 10529.771, 434.189, 52869.020 25/01/24,07:49:42,08,08,1, 11.9,1,1, -0.270, 10529.786, 434.182, 52868.973 25/01/24,07:49:42,09,08,1, 11.9,1,1, -0.270, 10529.826, 434.124, 52868.994 25/01/24,07:49:42,10,08,1, 11.9,1,1, -0.270, 10529.844, 434.123, 52869.003 25/01/24,07:49:42,11,08,1, 11.9,1,1, -0.270, 10529.870, 434.117, 52868.972 25/01/24,07:49:42,12,08,1, 11.9,1,1, -0.270, 10529.897, 434.096, 52869.003 25/01/24,07:49:42,13,08,1, 11.9,1,1, -0.270, 10529.914, 434.071, 52869.002 25/01/24,07:49:42,14,08,1, 11.9,1,1, -0.270, 10529.941, 434.068, 52868.997 25/01/24,07:49:42,15,08,1, 11.9,1,1, -0.270, 10529.944, 434.067, 52869.031 25/01/24,07:49:42,16,08,1, 11.9,1,1, -0.270, 10529.979, 434.017, 52869.060 25/01/24,07:49:42,17,08,1, 11.9,1,1, -0.270, 10530.000, 434.025, 52869.101 25/01/24,07:49:42,18,08,1, 11.9,1,1, -0.270, 10530.033, 434.025, 52869.085 25/01/24,07:49:42,19,08,1, 11.9,1,1, -0.270, 10530.050, 433.998, 52869.067 25/01/24,07:49:43,00,08,1, 11.8,1,1, -0.269, 10530.047, 433.998, 52869.067 25/01/24,07:49:43,01,08,1, 11.8,1,1, -0.269, 10530.106, 433.967, 52869.063 25/01/24,07:49:43,02,08,1, 11.8,1,1, -0.269, 10530.151, 433.955, 52869.088 25/01/24,07:49:43,03,08,1, 11.8,1,1, -0.269, 10530.110, 433.968, 52869.067 25/01/24,07:49:43,04,08,1, 11.8,1,1, -0.269, 10530.156, 433.927, 52869.100 25/01/24,07:49:43,05,08,1, 11.8,1,1, -0.269, 10530.175, 433.927, 52869.109 25/01/24,07:49:43,06,08,1, 11.8,1,1, -0.269, 10530.178, 433.915, 52869.136 25/01/24,07:49:43,07,08,1, 11.8,1,1, -0.269, 10530.209, 433.849, 52869.110 25/01/24,07:49:43,08,08,1, 11.8,1,1, -0.269, 10530.220, 433.873, 52869.093 25/01/24,07:49:43,09,08,1, 11.8,1,1, -0.269, 10530.255, 433.852, 52869.166 25/01/24,07:49:43,10,08,1, 11.8,1,1, -0.269, 10530.269, 433.855, 52869.117 25/01/24,07:49:43,11,08,1, 11.8,1,1, -0.269, 10530.316, 433.845, 52869.193 25/01/24,07:49:43,12,08,1, 11.8,1,1, -0.269, 10530.302, 433.834, 52869.172 25/01/24,07:49:43,13,08,1, 11.8,1,1, -0.269, 10530.376, 433.810, 52869.221 25/01/24,07:49:43,14,08,1, 11.8,1,1, -0.269, 10530.339, 433.809, 52869.173 25/01/24,07:49:43,15,08,1, 11.8,1,1, -0.269, 10530.380, 433.801, 52869.155 25/01/24,07:49:43,16,08,1, 11.8,1,1, -0.269, 10530.358, 433.819, 52869.291 25/01/24,07:49:43,17,08,1, 11.8,1,1, -0.269, 10530.424, 433.774, 52869.217 25/01/24,07:49:43,18,08,1, 11.8,1,1, -0.269, 10530.427, 433.761, 52869.254 25/01/24,07:49:43,19,08,1, 11.8,1,1, -0.269, 10530.461, 433.752, 52869.266 25/01/24,07:49:44,00,08,1, 11.9,1,1, -0.267, 10530.456, 433.752, 52869.266 25/01/24,07:49:44,01,08,1, 11.9,1,1, -0.267, 10530.482, 433.735, 52869.252 25/01/24,07:49:44,02,08,1, 11.9,1,1, -0.267, 10530.516, 433.748, 52869.317 25/01/24,07:49:44,03,08,1, 11.9,1,1, -0.267, 10530.524, 433.741, 52869.303 25/01/24,07:49:44,04,08,1, 11.9,1,1, -0.267, 10530.533, 433.744, 52869.321 25/01/24,07:49:44,05,08,1, 11.9,1,1, -0.267, 10530.557, 433.726, 52869.348 25/01/24,07:49:44,06,08,1, 11.9,1,1, -0.267, 10530.567, 433.727, 52869.356 25/01/24,07:49:44,07,08,1, 11.9,1,1, -0.267, 10530.580, 433.698, 52869.342 25/01/24,07:49:44,08,08,1, 11.9,1,1, -0.267, 10530.572, 433.692, 52869.294 25/01/24,07:49:44,09,08,1, 11.9,1,1, -0.267, 10530.595, 433.690, 52869.359 25/01/24,07:49:44,10,08,1, 11.9,1,1, -0.267, 10530.613, 433.676, 52869.330 25/01/24,07:49:44,11,08,1, 11.9,1,1, -0.267, 10530.637, 433.670, 52869.364 25/01/24,07:49:44,12,08,1, 11.9,1,1, -0.267, 10530.654, 433.663, 52869.404 25/01/24,07:49:44,13,08,1, 11.9,1,1, -0.267, 10530.673, 433.674, 52869.418 25/01/24,07:49:44,14,08,1, 11.9,1,1, -0.267, 10530.678, 433.640, 52869.434 25/01/24,07:49:44,15,08,1, 11.9,1,1, -0.267, 10530.660, 433.640, 52869.404 25/01/24,07:49:44,16,08,1, 11.9,1,1, -0.267, 10530.703, 433.640, 52869.459 25/01/24,07:49:44,17,08,1, 11.9,1,1, -0.267, 10530.705, 433.624, 52869.476 25/01/24,07:49:44,18,08,1, 11.9,1,1, -0.267, 10530.719, 433.580, 52869.484 25/01/24,07:49:44,19,08,1, 11.9,1,1, -0.267, 10530.728, 433.577, 52869.534 25/01/24,07:49:45,00,09,1, 11.9,1,1, -0.266, 10530.723, 433.577, 52869.534 25/01/24,07:49:45,01,09,1, 11.9,1,1, -0.266, 10530.759, 433.563, 52869.470 25/01/24,07:49:45,02,09,1, 11.9,1,1, -0.266, 10530.774, 433.572, 52869.509 25/01/24,07:49:45,03,09,1, 11.9,1,1, -0.266, 10530.761, 433.568, 52869.509 25/01/24,07:49:45,04,09,1, 11.9,1,1, -0.266, 10530.784, 433.553, 52869.532 25/01/24,07:49:45,05,09,1, 11.9,1,1, -0.266, 10530.782, 433.560, 52869.567 25/01/24,07:49:45,06,09,1, 11.9,1,1, -0.266, 10530.808, 433.526, 52869.590 25/01/24,07:49:45,07,09,1, 11.9,1,1, -0.266, 10530.848, 433.524, 52869.598 25/01/24,07:49:45,08,09,1, 11.9,1,1, -0.266, 10530.843, 433.505, 52869.606 25/01/24,07:49:45,09,09,1, 11.9,1,1, -0.266, 10530.852, 433.529, 52869.598 25/01/24,07:49:45,10,09,1, 11.9,1,1, -0.266, 10530.846, 433.509, 52869.623 25/01/24,07:49:45,11,09,1, 11.9,1,1, -0.266, 10530.869, 433.513, 52869.665 25/01/24,07:49:45,12,09,1, 11.9,1,1, -0.266, 10530.877, 433.507, 52869.685 25/01/24,07:49:45,13,09,1, 11.9,1,1, -0.266, 10530.901, 433.497, 52869.721 25/01/24,07:49:45,14,09,1, 11.9,1,1, -0.266, 10530.891, 433.451, 52869.687 25/01/24,07:49:45,15,09,1, 11.9,1,1, -0.266, 10530.923, 433.457, 52869.670 25/01/24,07:49:45,16,09,1, 11.9,1,1, -0.266, 10530.921, 433.447, 52869.662 25/01/24,07:49:45,17,09,1, 11.9,1,1, -0.266, 10530.927, 433.431, 52869.659 25/01/24,07:49:45,18,09,1, 11.9,1,1, -0.266, 10530.952, 433.422, 52869.671 25/01/24,07:49:45,19,09,1, 11.9,1,1, -0.266, 10530.963, 433.446, 52869.791 25/01/24,07:49:46,00,08,1, 12.0,1,1, -0.269, 10530.957, 433.446, 52869.791 25/01/24,07:49:46,01,08,1, 12.0,1,1, -0.269, 10530.969, 433.419, 52869.815 25/01/24,07:49:46,02,08,1, 12.0,1,1, -0.269, 10530.976, 433.423, 52869.856 25/01/24,07:49:46,03,08,1, 12.0,1,1, -0.269, 10530.999, 433.393, 52869.870 25/01/24,07:49:46,04,08,1, 12.0,1,1, -0.269, 10531.001, 433.388, 52869.853 25/01/24,07:49:46,05,08,1, 12.0,1,1, -0.269, 10531.004, 433.395, 52869.907 25/01/24,07:49:46,06,08,1, 12.0,1,1, -0.269, 10531.011, 433.394, 52869.936 25/01/24,07:49:46,07,08,1, 12.0,1,1, -0.269, 10531.017, 433.352, 52869.880 25/01/24,07:49:46,08,08,1, 12.0,1,1, -0.269, 10531.044, 433.392, 52869.891 25/01/24,07:49:46,09,08,1, 12.0,1,1, -0.269, 10531.078, 433.363, 52869.923 25/01/24,07:49:46,10,08,1, 12.0,1,1, -0.269, 10531.074, 433.346, 52869.851 25/01/24,07:49:46,11,08,1, 12.0,1,1, -0.269, 10531.072, 433.342, 52869.896 25/01/24,07:49:46,12,08,1, 12.0,1,1, -0.269, 10531.074, 433.352, 52869.925 25/01/24,07:49:46,13,08,1, 12.0,1,1, -0.269, 10531.095, 433.328, 52869.966 25/01/24,07:49:46,14,08,1, 12.0,1,1, -0.269, 10531.091, 433.303, 52869.978 25/01/24,07:49:46,15,08,1, 12.0,1,1, -0.269, 10531.094, 433.308, 52869.981 25/01/24,07:49:46,16,08,1, 12.0,1,1, -0.269, 10531.110, 433.322, 52870.017 25/01/24,07:49:46,17,08,1, 12.0,1,1, -0.269, 10531.115, 433.314, 52870.048 25/01/24,07:49:46,18,08,1, 12.0,1,1, -0.269, 10531.140, 433.328, 52870.043 25/01/24,07:49:46,19,08,1, 12.0,1,1, -0.269, 10531.137, 433.309, 52870.092 25/01/24,07:49:47,00,08,1, 11.9,1,1, -0.269, 10531.132, 433.309, 52870.092 25/01/24,07:49:47,01,08,1, 11.9,1,1, -0.269, 10531.167, 433.282, 52870.052 25/01/24,07:49:47,02,08,1, 11.9,1,1, -0.269, 10531.174, 433.301, 52870.087 25/01/24,07:49:47,03,08,1, 11.9,1,1, -0.269, 10531.160, 433.281, 52870.106 25/01/24,07:49:47,04,08,1, 11.9,1,1, -0.269, 10531.181, 433.265, 52870.132 25/01/24,07:49:47,05,08,1, 11.9,1,1, -0.269, 10531.199, 433.292, 52870.201 25/01/24,07:49:47,06,08,1, 11.9,1,1, -0.269, 10531.201, 433.273, 52870.201 25/01/24,07:49:47,07,08,1, 11.9,1,1, -0.269, 10531.215, 433.281, 52870.143 25/01/24,07:49:47,08,08,1, 11.9,1,1, -0.269, 10531.224, 433.298, 52870.162 25/01/24,07:49:47,09,08,1, 11.9,1,1, -0.269, 10531.199, 433.260, 52870.139 25/01/24,07:49:47,10,08,1, 11.9,1,1, -0.269, 10531.247, 433.255, 52870.167 25/01/24,07:49:47,11,08,1, 11.9,1,1, -0.269, 10531.246, 433.246, 52870.207 25/01/24,07:49:47,12,08,1, 11.9,1,1, -0.269, 10531.265, 433.246, 52870.261 25/01/24,07:49:47,13,08,1, 11.9,1,1, -0.269, 10531.234, 433.257, 52870.283 25/01/24,07:49:47,14,08,1, 11.9,1,1, -0.269, 10531.274, 433.249, 52870.316 25/01/24,07:49:47,15,08,1, 11.9,1,1, -0.269, 10531.244, 433.238, 52870.253 25/01/24,07:49:47,16,08,1, 11.9,1,1, -0.269, 10531.270, 433.270, 52870.318 25/01/24,07:49:47,17,08,1, 11.9,1,1, -0.269, 10531.293, 433.232, 52870.290 25/01/24,07:49:47,18,08,1, 11.9,1,1, -0.269, 10531.290, 433.286, 52870.348 25/01/24,07:49:47,19,08,1, 11.9,1,1, -0.269, 10531.296, 433.246, 52870.374 25/01/24,07:49:48,00,08,1, 11.9,1,1, -0.269, 10531.291, 433.246, 52870.374 25/01/24,07:49:48,01,08,1, 11.9,1,1, -0.269, 10531.290, 433.241, 52870.436 25/01/24,07:49:48,02,08,1, 11.9,1,1, -0.269, 10531.286, 433.211, 52870.348 25/01/24,07:49:48,03,08,1, 11.9,1,1, -0.269, 10531.300, 433.219, 52870.460 25/01/24,07:49:48,04,08,1, 11.9,1,1, -0.269, 10531.322, 433.217, 52870.458 25/01/24,07:49:48,05,08,1, 11.9,1,1, -0.269, 10531.293, 433.201, 52870.467 25/01/24,07:49:48,06,08,1, 11.9,1,1, -0.269, 10531.292, 433.198, 52870.526 25/01/24,07:49:48,07,08,1, 11.9,1,1, -0.269, 10531.293, 433.199, 52870.526 25/01/24,07:49:48,08,08,1, 11.9,1,1, -0.269, 10531.278, 433.199, 52870.542 25/01/24,07:49:48,09,08,1, 11.9,1,1, -0.269, 10531.330, 433.159, 52870.584 25/01/24,07:49:48,10,08,1, 11.9,1,1, -0.269, 10531.321, 433.156, 52870.423 25/01/24,07:49:48,11,08,1, 11.9,1,1, -0.269, 10531.317, 433.147, 52870.529 25/01/24,07:49:48,12,08,1, 11.9,1,1, -0.269, 10531.330, 433.145, 52870.576 25/01/24,07:49:48,13,08,1, 11.9,1,1, -0.269, 10531.309, 433.143, 52870.608 25/01/24,07:49:48,14,08,1, 11.9,1,1, -0.269, 10531.336, 433.175, 52870.658 25/01/24,07:49:48,15,08,1, 11.9,1,1, -0.269, 10531.331, 433.143, 52870.663 25/01/24,07:49:48,16,08,1, 11.9,1,1, -0.269, 10531.334, 433.164, 52870.718 25/01/24,07:49:48,17,08,1, 11.9,1,1, -0.269, 10531.344, 433.150, 52870.691 25/01/24,07:49:48,18,08,1, 11.9,1,1, -0.269, 10531.308, 433.129, 52870.669 25/01/24,07:49:48,19,08,1, 11.9,1,1, -0.269, 10531.338, 433.149, 52870.709 25/01/24,07:49:49,00,08,1, 11.9,1,1, -0.269, 10531.332, 433.149, 52870.709 25/01/24,07:49:49,01,08,1, 11.9,1,1, -0.269, 10531.341, 433.138, 52870.706 25/01/24,07:49:49,02,08,1, 11.9,1,1, -0.269, 10531.328, 433.118, 52870.677 25/01/24,07:49:49,03,08,1, 11.9,1,1, -0.269, 10531.341, 433.113, 52870.666 25/01/24,07:49:49,04,08,1, 11.9,1,1, -0.269, 10531.333, 433.149, 52870.727 25/01/24,07:49:49,05,08,1, 11.9,1,1, -0.269, 10531.359, 433.133, 52870.735 25/01/24,07:49:49,06,08,1, 11.9,1,1, -0.269, 10531.349, 433.090, 52870.809 25/01/24,07:49:49,07,08,1, 11.9,1,1, -0.269, 10531.343, 433.133, 52870.811 25/01/24,07:49:49,08,08,1, 11.9,1,1, -0.269, 10531.347, 433.110, 52870.825 25/01/24,07:49:49,09,08,1, 11.9,1,1, -0.269, 10531.313, 433.089, 52870.821 25/01/24,07:49:49,10,08,1, 11.9,1,1, -0.269, 10531.347, 433.104, 52870.788 25/01/24,07:49:49,11,08,1, 11.9,1,1, -0.269, 10531.322, 433.075, 52870.830 25/01/24,07:49:49,12,08,1, 11.9,1,1, -0.269, 10531.330, 433.084, 52870.862 25/01/24,07:49:49,13,08,1, 11.9,1,1, -0.269, 10531.337, 433.104, 52870.847 25/01/24,07:49:49,14,08,1, 11.9,1,1, -0.269, 10531.322, 433.110, 52870.887 25/01/24,07:49:49,15,08,1, 11.9,1,1, -0.269, 10531.314, 433.079, 52870.864 25/01/24,07:49:49,16,08,1, 11.9,1,1, -0.269, 10531.316, 433.105, 52870.857 25/01/24,07:49:49,17,08,1, 11.9,1,1, -0.269, 10531.328, 433.084, 52870.911 25/01/24,07:49:49,18,08,1, 11.9,1,1, -0.269, 10531.327, 433.085, 52870.894 25/01/24,07:49:49,19,08,1, 11.9,1,1, -0.269, 10531.333, 433.069, 52870.973 25/01/24,07:49:50,00,08,1, 11.9,1,1, -0.271, 10531.332, 433.069, 52870.973 25/01/24,07:49:50,01,08,1, 11.9,1,1, -0.271, 10531.340, 433.082, 52871.021 25/01/24,07:49:50,02,08,1, 11.9,1,1, -0.271, 10531.340, 433.069, 52871.047 25/01/24,07:49:50,03,08,1, 11.9,1,1, -0.271, 10531.345, 433.065, 52871.041 25/01/24,07:49:50,04,08,1, 11.9,1,1, -0.271, 10531.330, 433.076, 52870.962 25/01/24,07:49:50,05,08,1, 11.9,1,1, -0.271, 10531.360, 433.101, 52871.097 25/01/24,07:49:50,06,08,1, 11.9,1,1, -0.271, 10531.348, 433.054, 52871.027 25/01/24,07:49:50,07,08,1, 11.9,1,1, -0.271, 10531.313, 433.069, 52871.019 25/01/24,07:49:50,08,08,1, 11.9,1,1, -0.271, 10531.348, 433.066, 52871.035 25/01/24,07:49:50,09,08,1, 11.9,1,1, -0.271, 10531.343, 433.079, 52871.151 25/01/24,07:49:50,10,08,1, 11.9,1,1, -0.271, 10531.362, 433.085, 52871.087 25/01/24,07:49:50,11,08,1, 11.9,1,1, -0.271, 10531.349, 433.095, 52871.129 25/01/24,07:49:50,12,08,1, 11.9,1,1, -0.271, 10531.347, 433.108, 52871.129 25/01/24,07:49:50,13,08,1, 11.9,1,1, -0.271, 10531.330, 433.062, 52871.178 25/01/24,07:49:50,14,08,1, 11.9,1,1, -0.271, 10531.330, 433.087, 52871.188 25/01/24,07:49:50,15,08,1, 11.9,1,1, -0.271, 10531.349, 433.085, 52871.156 25/01/24,07:49:50,16,08,1, 11.9,1,1, -0.271, 10531.339, 433.081, 52871.258 25/01/24,07:49:50,17,08,1, 11.9,1,1, -0.271, 10531.322, 433.088, 52871.200 25/01/24,07:49:50,18,08,1, 11.9,1,1, -0.271, 10531.359, 433.076, 52871.258 25/01/24,07:49:50,19,08,1, 11.9,1,1, -0.271, 10531.328, 433.103, 52871.260 25/01/24,07:49:51,00,09,1, 11.9,1,1, -0.269, 10531.324, 433.103, 52871.260 25/01/24,07:49:51,01,09,1, 11.9,1,1, -0.269, 10531.332, 433.112, 52871.250 25/01/24,07:49:51,02,09,1, 11.9,1,1, -0.269, 10531.333, 433.112, 52871.323 25/01/24,07:49:51,03,09,1, 11.9,1,1, -0.269, 10531.344, 433.125, 52871.245 25/01/24,07:49:51,04,09,1, 11.9,1,1, -0.269, 10531.333, 433.109, 52871.250 25/01/24,07:49:51,05,09,1, 11.9,1,1, -0.269, 10531.338, 433.092, 52871.300 25/01/24,07:49:51,06,09,1, 11.9,1,1, -0.269, 10531.330, 433.110, 52871.310 25/01/24,07:49:51,07,09,1, 11.9,1,1, -0.269, 10531.350, 433.158, 52871.369 25/01/24,07:49:51,08,09,1, 11.9,1,1, -0.269, 10531.344, 433.140, 52871.399 25/01/24,07:49:51,09,09,1, 11.9,1,1, -0.269, 10531.318, 433.153, 52871.400 25/01/24,07:49:51,10,09,1, 11.9,1,1, -0.269, 10531.344, 433.130, 52871.359 25/01/24,07:49:51,11,09,1, 11.9,1,1, -0.269, 10531.316, 433.160, 52871.429 25/01/24,07:49:51,12,09,1, 11.9,1,1, -0.269, 10531.314, 433.157, 52871.425 25/01/24,07:49:51,13,09,1, 11.9,1,1, -0.269, 10531.321, 433.171, 52871.407 25/01/24,07:49:51,14,09,1, 11.9,1,1, -0.269, 10531.310, 433.179, 52871.519 25/01/24,07:49:51,15,09,1, 11.9,1,1, -0.269, 10531.330, 433.164, 52871.472 25/01/24,07:49:51,16,09,1, 11.9,1,1, -0.269, 10531.311, 433.163, 52871.418 25/01/24,07:49:51,17,09,1, 11.9,1,1, -0.269, 10531.309, 433.174, 52871.460 25/01/24,07:49:51,18,09,1, 11.9,1,1, -0.269, 10531.328, 433.198, 52871.480 25/01/24,07:49:51,19,09,1, 11.9,1,1, -0.269, 10531.316, 433.207, 52871.473 25/01/24,07:49:52,00,09,1, 11.9,1,1, -0.267, 10531.307, 433.207, 52871.473 25/01/24,07:49:52,01,09,1, 11.9,1,1, -0.267, 10531.317, 433.214, 52871.571 25/01/24,07:49:52,02,09,1, 11.9,1,1, -0.267, 10531.290, 433.208, 52871.642 25/01/24,07:49:52,03,09,1, 11.9,1,1, -0.267, 10531.328, 433.203, 52871.554 25/01/24,07:49:52,04,09,1, 11.9,1,1, -0.267, 10531.272, 433.217, 52871.587 25/01/24,07:49:52,05,09,1, 11.9,1,1, -0.267, 10531.295, 433.210, 52871.573 25/01/24,07:49:52,06,09,1, 11.9,1,1, -0.267, 10531.301, 433.227, 52871.654 25/01/24,07:49:52,07,09,1, 11.9,1,1, -0.267, 10531.265, 433.256, 52871.659 25/01/24,07:49:52,08,09,1, 11.9,1,1, -0.267, 10531.291, 433.262, 52871.708 25/01/24,07:49:52,09,09,1, 11.9,1,1, -0.267, 10531.283, 433.263, 52871.648 25/01/24,07:49:52,10,09,1, 11.9,1,1, -0.267, 10531.290, 433.260, 52871.668 25/01/24,07:49:52,11,09,1, 11.9,1,1, -0.267, 10531.271, 433.262, 52871.644 25/01/24,07:49:52,12,09,1, 11.9,1,1, -0.267, 10531.265, 433.241, 52871.665 25/01/24,07:49:52,13,09,1, 11.9,1,1, -0.267, 10531.288, 433.264, 52871.681 25/01/24,07:49:52,14,09,1, 11.9,1,1, -0.267, 10531.280, 433.302, 52871.738 25/01/24,07:49:52,15,09,1, 11.9,1,1, -0.267, 10531.274, 433.300, 52871.762 25/01/24,07:49:52,16,09,1, 11.9,1,1, -0.267, 10531.254, 433.287, 52871.677 25/01/24,07:49:52,17,09,1, 11.9,1,1, -0.267, 10531.254, 433.318, 52871.851 25/01/24,07:49:52,18,09,1, 11.9,1,1, -0.267, 10531.233, 433.304, 52871.821 25/01/24,07:49:52,19,09,1, 11.9,1,1, -0.267, 10531.245, 433.306, 52871.810 25/01/24,07:49:53,00,09,1, 11.9,1,1, -0.269, 10531.241, 433.306, 52871.810 25/01/24,07:49:53,01,09,1, 11.9,1,1, -0.269, 10531.242, 433.297, 52871.811 25/01/24,07:49:53,02,09,1, 11.9,1,1, -0.269, 10531.238, 433.301, 52871.906 25/01/24,07:49:53,03,09,1, 11.9,1,1, -0.269, 10531.243, 433.312, 52871.903 25/01/24,07:49:53,04,09,1, 11.9,1,1, -0.269, 10531.208, 433.322, 52871.895 25/01/24,07:49:53,05,09,1, 11.9,1,1, -0.269, 10531.223, 433.333, 52871.867 25/01/24,07:49:53,06,09,1, 11.9,1,1, -0.269, 10531.241, 433.367, 52871.979 25/01/24,07:49:53,07,09,1, 11.9,1,1, -0.269, 10531.206, 433.371, 52871.919 25/01/24,07:49:53,08,09,1, 11.9,1,1, -0.269, 10531.189, 433.354, 52871.965 25/01/24,07:49:53,09,09,1, 11.9,1,1, -0.269, 10531.174, 433.380, 52871.993 25/01/24,07:49:53,10,09,1, 11.9,1,1, -0.269, 10531.174, 433.378, 52871.939 25/01/24,07:49:53,11,09,1, 11.9,1,1, -0.269, 10531.193, 433.368, 52871.986 25/01/24,07:49:53,12,09,1, 11.9,1,1, -0.269, 10531.187, 433.407, 52871.982 25/01/24,07:49:53,13,09,1, 11.9,1,1, -0.269, 10531.174, 433.399, 52871.993 25/01/24,07:49:53,14,09,1, 11.9,1,1, -0.269, 10531.224, 433.448, 52872.048 25/01/24,07:49:53,15,09,1, 11.9,1,1, -0.269, 10531.156, 433.427, 52872.089 25/01/24,07:49:53,16,09,1, 11.9,1,1, -0.269, 10531.186, 433.435, 52872.061 25/01/24,07:49:53,17,09,1, 11.9,1,1, -0.269, 10531.176, 433.465, 52872.051 25/01/24,07:49:53,18,09,1, 11.9,1,1, -0.269, 10531.167, 433.462, 52872.056 25/01/24,07:49:53,19,09,1, 11.9,1,1, -0.269, 10531.142, 433.469, 52872.073 25/01/24,07:49:54,00,09,1, 11.9,1,1, -0.268, 10531.141, 433.469, 52872.073 25/01/24,07:49:54,01,09,1, 11.9,1,1, -0.268, 10531.148, 433.494, 52872.118 25/01/24,07:49:54,02,09,1, 11.9,1,1, -0.268, 10531.150, 433.515, 52872.242 25/01/24,07:49:54,03,09,1, 11.9,1,1, -0.268, 10531.154, 433.530, 52872.263 25/01/24,07:49:54,04,09,1, 11.9,1,1, -0.268, 10531.152, 433.533, 52872.158 25/01/24,07:49:54,05,09,1, 11.9,1,1, -0.268, 10531.148, 433.544, 52872.268 25/01/24,07:49:54,06,09,1, 11.9,1,1, -0.268, 10531.123, 433.553, 52872.191 25/01/24,07:49:54,07,09,1, 11.9,1,1, -0.268, 10531.127, 433.548, 52872.222 25/01/24,07:49:54,08,09,1, 11.9,1,1, -0.268, 10531.116, 433.528, 52872.227 25/01/24,07:49:54,09,09,1, 11.9,1,1, -0.268, 10531.121, 433.562, 52872.227 25/01/24,07:49:54,10,09,1, 11.9,1,1, -0.268, 10531.127, 433.594, 52872.260 25/01/24,07:49:54,11,09,1, 11.9,1,1, -0.268, 10531.107, 433.579, 52872.259 25/01/24,07:49:54,12,09,1, 11.9,1,1, -0.268, 10531.102, 433.622, 52872.287 25/01/24,07:49:54,13,09,1, 11.9,1,1, -0.268, 10531.111, 433.632, 52872.342 25/01/24,07:49:54,14,09,1, 11.9,1,1, -0.268, 10531.112, 433.647, 52872.362 25/01/24,07:49:54,15,09,1, 11.9,1,1, -0.268, 10531.118, 433.635, 52872.386 25/01/24,07:49:54,16,09,1, 11.9,1,1, -0.268, 10531.091, 433.660, 52872.387 25/01/24,07:49:54,17,09,1, 11.9,1,1, -0.268, 10531.100, 433.654, 52872.374 25/01/24,07:49:54,18,09,1, 11.9,1,1, -0.268, 10531.086, 433.670, 52872.354 25/01/24,07:49:54,19,09,1, 11.9,1,1, -0.268, 10531.077, 433.693, 52872.340 25/01/24,07:49:55,00,09,1, 12.0,1,1, -0.270, 10531.074, 433.693, 52872.340 25/01/24,07:49:55,01,09,1, 12.0,1,1, -0.270, 10531.100, 433.743, 52872.456 25/01/24,07:49:55,02,09,1, 12.0,1,1, -0.270, 10531.101, 433.726, 52872.421 25/01/24,07:49:55,03,09,1, 12.0,1,1, -0.270, 10531.070, 433.741, 52872.455 25/01/24,07:49:55,04,09,1, 12.0,1,1, -0.270, 10531.068, 433.747, 52872.441 25/01/24,07:49:55,05,09,1, 12.0,1,1, -0.270, 10531.084, 433.767, 52872.461 25/01/24,07:49:55,06,09,1, 12.0,1,1, -0.270, 10531.058, 433.765, 52872.431 25/01/24,07:49:55,07,09,1, 12.0,1,1, -0.270, 10531.049, 433.763, 52872.480 25/01/24,07:49:55,08,09,1, 12.0,1,1, -0.270, 10531.065, 433.809, 52872.560 25/01/24,07:49:55,09,09,1, 12.0,1,1, -0.270, 10531.048, 433.807, 52872.558 25/01/24,07:49:55,10,09,1, 12.0,1,1, -0.270, 10531.068, 433.842, 52872.575 25/01/24,07:49:55,11,09,1, 12.0,1,1, -0.270, 10531.043, 433.846, 52872.588 25/01/24,07:49:55,12,09,1, 12.0,1,1, -0.270, 10531.064, 433.864, 52872.558 25/01/24,07:49:55,13,09,1, 12.0,1,1, -0.270, 10531.062, 433.887, 52872.579 25/01/24,07:49:55,14,09,1, 12.0,1,1, -0.270, 10531.037, 433.899, 52872.598 25/01/24,07:49:55,15,09,1, 12.0,1,1, -0.270, 10531.042, 433.879, 52872.579 25/01/24,07:49:55,16,09,1, 12.0,1,1, -0.270, 10531.044, 433.915, 52872.651 25/01/24,07:49:55,17,09,1, 12.0,1,1, -0.270, 10531.029, 433.927, 52872.627 25/01/24,07:49:55,18,09,1, 12.0,1,1, -0.270, 10531.030, 433.942, 52872.655 25/01/24,07:49:55,19,09,1, 12.0,1,1, -0.270, 10531.030, 433.957, 52872.659 25/01/24,07:49:56,00,09,1, 12.0,1,1, -0.271, 10531.024, 433.957, 52872.659 25/01/24,07:49:56,01,09,1, 12.0,1,1, -0.271, 10531.036, 434.032, 52872.760 25/01/24,07:49:56,02,09,1, 12.0,1,1, -0.271, 10530.988, 434.042, 52872.758 25/01/24,07:49:56,03,09,1, 12.0,1,1, -0.271, 10531.022, 434.049, 52872.799 25/01/24,07:49:56,04,09,1, 12.0,1,1, -0.271, 10530.992, 434.069, 52872.771 25/01/24,07:49:56,05,09,1, 12.0,1,1, -0.271, 10530.993, 434.076, 52872.795 25/01/24,07:49:56,06,09,1, 12.0,1,1, -0.271, 10530.981, 434.108, 52872.750 25/01/24,07:49:56,07,09,1, 12.0,1,1, -0.271, 10531.005, 434.119, 52872.801 25/01/24,07:49:56,08,09,1, 12.0,1,1, -0.271, 10530.993, 434.114, 52872.840 25/01/24,07:49:56,09,09,1, 12.0,1,1, -0.271, 10531.005, 434.122, 52872.786 25/01/24,07:49:56,10,09,1, 12.0,1,1, -0.271, 10530.988, 434.149, 52872.814 25/01/24,07:49:56,11,09,1, 12.0,1,1, -0.271, 10530.976, 434.126, 52872.835 25/01/24,07:49:56,12,09,1, 12.0,1,1, -0.271, 10530.989, 434.144, 52872.822 25/01/24,07:49:56,13,09,1, 12.0,1,1, -0.271, 10530.979, 434.164, 52872.880 25/01/24,07:49:56,14,09,1, 12.0,1,1, -0.271, 10530.961, 434.180, 52872.853 25/01/24,07:49:56,15,09,1, 12.0,1,1, -0.271, 10530.981, 434.207, 52872.934 25/01/24,07:49:56,16,09,1, 12.0,1,1, -0.271, 10530.976, 434.244, 52872.951 25/01/24,07:49:56,17,09,1, 12.0,1,1, -0.271, 10530.992, 434.250, 52872.953 25/01/24,07:49:56,18,09,1, 12.0,1,1, -0.271, 10530.972, 434.266, 52872.950 25/01/24,07:49:56,19,09,1, 12.0,1,1, -0.271, 10530.973, 434.290, 52872.897 25/01/24,07:49:57,00,08,1, 11.9,1,1, -0.269, 10530.965, 434.290, 52872.897 25/01/24,07:49:57,01,08,1, 11.9,1,1, -0.269, 10530.962, 434.295, 52872.954 25/01/24,07:49:57,02,08,1, 11.9,1,1, -0.269, 10530.996, 434.326, 52872.893 25/01/24,07:49:57,03,08,1, 11.9,1,1, -0.269, 10530.981, 434.311, 52873.017 25/01/24,07:49:57,04,08,1, 11.9,1,1, -0.269, 10530.959, 434.349, 52873.077 25/01/24,07:49:57,05,08,1, 11.9,1,1, -0.269, 10530.934, 434.361, 52872.931 25/01/24,07:49:57,06,08,1, 11.9,1,1, -0.269, 10530.937, 434.337, 52872.940 25/01/24,07:49:57,07,08,1, 11.9,1,1, -0.269, 10530.930, 434.394, 52872.996 25/01/24,07:49:57,08,08,1, 11.9,1,1, -0.269, 10530.944, 434.407, 52873.059 25/01/24,07:49:57,09,08,1, 11.9,1,1, -0.269, 10530.941, 434.415, 52873.056 25/01/24,07:49:57,10,08,1, 11.9,1,1, -0.269, 10530.950, 434.425, 52873.076 25/01/24,07:49:57,11,08,1, 11.9,1,1, -0.269, 10530.931, 434.459, 52873.071 25/01/24,07:49:57,12,08,1, 11.9,1,1, -0.269, 10530.937, 434.447, 52873.078 25/01/24,07:49:57,13,08,1, 11.9,1,1, -0.269, 10530.934, 434.487, 52873.061 25/01/24,07:49:57,14,08,1, 11.9,1,1, -0.269, 10530.896, 434.479, 52873.074 25/01/24,07:49:57,15,08,1, 11.9,1,1, -0.269, 10530.920, 434.512, 52873.107 25/01/24,07:49:57,16,08,1, 11.9,1,1, -0.269, 10530.907, 434.515, 52873.117 25/01/24,07:49:57,17,08,1, 11.9,1,1, -0.269, 10530.909, 434.543, 52873.143 25/01/24,07:49:57,18,08,1, 11.9,1,1, -0.269, 10530.923, 434.547, 52873.131 25/01/24,07:49:57,19,08,1, 11.9,1,1, -0.269, 10530.930, 434.562, 52873.128 25/01/24,07:49:58,00,09,1, 11.9,1,1, -0.271, 10530.924, 434.562, 52873.128 25/01/24,07:49:58,01,09,1, 11.9,1,1, -0.271, 10530.897, 434.604, 52873.177 25/01/24,07:49:58,02,09,1, 11.9,1,1, -0.271, 10530.906, 434.614, 52873.200 25/01/24,07:49:58,03,09,1, 11.9,1,1, -0.271, 10530.886, 434.642, 52873.245 25/01/24,07:49:58,04,09,1, 11.9,1,1, -0.271, 10530.895, 434.650, 52873.234 25/01/24,07:49:58,05,09,1, 11.9,1,1, -0.271, 10530.875, 434.682, 52873.238 25/01/24,07:49:58,06,09,1, 11.9,1,1, -0.271, 10530.875, 434.687, 52873.200 25/01/24,07:49:58,07,09,1, 11.9,1,1, -0.271, 10530.878, 434.698, 52873.220 25/01/24,07:49:58,08,09,1, 11.9,1,1, -0.271, 10530.883, 434.719, 52873.205 25/01/24,07:49:58,09,09,1, 11.9,1,1, -0.271, 10530.886, 434.752, 52873.234 25/01/24,07:49:58,10,09,1, 11.9,1,1, -0.271, 10530.890, 434.763, 52873.281 25/01/24,07:49:58,11,09,1, 11.9,1,1, -0.271, 10530.867, 434.772, 52873.280 25/01/24,07:49:58,12,09,1, 11.9,1,1, -0.271, 10530.854, 434.803, 52873.314 25/01/24,07:49:58,13,09,1, 11.9,1,1, -0.271, 10530.850, 434.813, 52873.316 25/01/24,07:49:58,14,09,1, 11.9,1,1, -0.271, 10530.834, 434.863, 52873.355 25/01/24,07:49:58,15,09,1, 11.9,1,1, -0.271, 10530.826, 434.856, 52873.341 25/01/24,07:49:58,16,09,1, 11.9,1,1, -0.271, 10530.845, 434.883, 52873.270 25/01/24,07:49:58,17,09,1, 11.9,1,1, -0.271, 10530.866, 434.894, 52873.393 25/01/24,07:49:58,18,09,1, 11.9,1,1, -0.271, 10530.875, 434.911, 52873.330 25/01/24,07:49:58,19,09,1, 11.9,1,1, -0.271, 10530.856, 434.954, 52873.420 25/01/24,07:49:59,00,08,1, 12.0,1,1, -0.270, 10530.849, 434.954, 52873.420 25/01/24,07:49:59,01,08,1, 12.0,1,1, -0.270, 10530.842, 435.002, 52873.462 25/01/24,07:49:59,02,08,1, 12.0,1,1, -0.270, 10530.836, 435.003, 52873.433 25/01/24,07:49:59,03,08,1, 12.0,1,1, -0.270, 10530.836, 435.029, 52873.466 25/01/24,07:49:59,04,08,1, 12.0,1,1, -0.270, 10530.826, 435.023, 52873.470 25/01/24,07:49:59,05,08,1, 12.0,1,1, -0.270, 10530.826, 435.069, 52873.452 25/01/24,07:49:59,06,08,1, 12.0,1,1, -0.270, 10530.793, 435.089, 52873.477 25/01/24,07:49:59,07,08,1, 12.0,1,1, -0.270, 10530.821, 435.078, 52873.482 25/01/24,07:49:59,08,08,1, 12.0,1,1, -0.270, 10530.810, 435.109, 52873.495 25/01/24,07:49:59,09,08,1, 12.0,1,1, -0.270, 10530.811, 435.127, 52873.504 25/01/24,07:49:59,10,08,1, 12.0,1,1, -0.270, 10530.808, 435.132, 52873.545 25/01/24,07:49:59,11,08,1, 12.0,1,1, -0.270, 10530.820, 435.158, 52873.518 25/01/24,07:49:59,12,08,1, 12.0,1,1, -0.270, 10530.810, 435.168, 52873.560 25/01/24,07:49:59,13,08,1, 12.0,1,1, -0.270, 10530.812, 435.195, 52873.499 25/01/24,07:49:59,14,08,1, 12.0,1,1, -0.270, 10530.799, 435.206, 52873.522 25/01/24,07:49:59,15,08,1, 12.0,1,1, -0.270, 10530.795, 435.205, 52873.517 25/01/24,07:49:59,16,08,1, 12.0,1,1, -0.270, 10530.785, 435.223, 52873.560 25/01/24,07:49:59,17,08,1, 12.0,1,1, -0.270, 10530.815, 435.254, 52873.539 25/01/24,07:49:59,18,08,1, 12.0,1,1, -0.270, 10530.799, 435.252, 52873.554 25/01/24,07:49:59,19,08,1, 12.0,1,1, -0.270, 10530.800, 435.285, 52873.575 25/01/24,07:50:00,00,09,1, 11.9,1,1, -0.269, 10530.798, 435.285, 52873.575 25/01/24,07:50:00,01,09,1, 11.9,1,1, -0.269, 10530.765, 435.304, 52873.563 25/01/24,07:50:00,02,09,1, 11.9,1,1, -0.269, 10530.759, 435.330, 52873.604 25/01/24,07:50:00,03,09,1, 11.9,1,1, -0.269, 10530.753, 435.359, 52873.676 25/01/24,07:50:00,04,09,1, 11.9,1,1, -0.269, 10530.782, 435.379, 52873.769 25/01/24,07:50:00,05,09,1, 11.9,1,1, -0.269, 10530.779, 435.403, 52873.639 25/01/24,07:50:00,06,09,1, 11.9,1,1, -0.269, 10530.751, 435.427, 52873.669 25/01/24,07:50:00,07,09,1, 11.9,1,1, -0.269, 10530.745, 435.437, 52873.601 25/01/24,07:50:00,08,09,1, 11.9,1,1, -0.269, 10530.771, 435.452, 52873.624 25/01/24,07:50:00,09,09,1, 11.9,1,1, -0.269, 10530.775, 435.450, 52873.633 25/01/24,07:50:00,10,09,1, 11.9,1,1, -0.269, 10530.749, 435.489, 52873.649 25/01/24,07:50:00,11,09,1, 11.9,1,1, -0.269, 10530.734, 435.502, 52873.679 25/01/24,07:50:00,12,09,1, 11.9,1,1, -0.269, 10530.734, 435.546, 52873.698 25/01/24,07:50:00,13,09,1, 11.9,1,1, -0.269, 10530.718, 435.563, 52873.701 25/01/24,07:50:00,14,09,1, 11.9,1,1, -0.269, 10530.730, 435.569, 52873.744 25/01/24,07:50:00,15,09,1, 11.9,1,1, -0.269, 10530.707, 435.592, 52873.719 25/01/24,07:50:00,16,09,1, 11.9,1,1, -0.269, 10530.701, 435.611, 52873.715 25/01/24,07:50:00,17,09,1, 11.9,1,1, -0.269, 10530.709, 435.630, 52873.752 25/01/24,07:50:00,18,09,1, 11.9,1,1, -0.269, 10530.681, 435.627, 52873.733 25/01/24,07:50:00,19,09,1, 11.9,1,1, -0.269, 10530.701, 435.653, 52873.760 25/01/24,07:50:01,00,09,1, 11.9,1,1, -0.271, 10530.698, 435.653, 52873.760 25/01/24,07:50:01,01,09,1, 11.9,1,1, -0.271, 10530.679, 435.712, 52873.710 25/01/24,07:50:01,02,09,1, 11.9,1,1, -0.271, 10530.696, 435.715, 52873.758 25/01/24,07:50:01,03,09,1, 11.9,1,1, -0.271, 10530.681, 435.745, 52873.774 25/01/24,07:50:01,04,09,1, 11.9,1,1, -0.271, 10530.671, 435.778, 52873.823 25/01/24,07:50:01,05,09,1, 11.9,1,1, -0.271, 10530.644, 435.769, 52873.842 25/01/24,07:50:01,06,09,1, 11.9,1,1, -0.271, 10530.640, 435.764, 52873.809 25/01/24,07:50:01,07,09,1, 11.9,1,1, -0.271, 10530.658, 435.811, 52873.855 25/01/24,07:50:01,08,09,1, 11.9,1,1, -0.271, 10530.633, 435.805, 52873.827 25/01/24,07:50:01,09,09,1, 11.9,1,1, -0.271, 10530.657, 435.843, 52873.867 25/01/24,07:50:01,10,09,1, 11.9,1,1, -0.271, 10530.638, 435.887, 52873.917 25/01/24,07:50:01,11,09,1, 11.9,1,1, -0.271, 10530.639, 435.900, 52873.874 25/01/24,07:50:01,12,09,1, 11.9,1,1, -0.271, 10530.626, 435.917, 52873.938 25/01/24,07:50:01,13,09,1, 11.9,1,1, -0.271, 10530.629, 435.927, 52873.857 25/01/24,07:50:01,14,09,1, 11.9,1,1, -0.271, 10530.606, 435.961, 52873.854 25/01/24,07:50:01,15,09,1, 11.9,1,1, -0.271, 10530.591, 435.979, 52873.941 25/01/24,07:50:01,16,09,1, 11.9,1,1, -0.271, 10530.585, 435.975, 52873.898 25/01/24,07:50:01,17,09,1, 11.9,1,1, -0.271, 10530.589, 435.988, 52873.884 25/01/24,07:50:01,18,09,1, 11.9,1,1, -0.271, 10530.587, 436.025, 52873.921 25/01/24,07:50:01,19,09,1, 11.9,1,1, -0.271, 10530.579, 436.004, 52873.952 25/01/24,07:50:02,00,09,1, 11.9,1,1, -0.273, 10530.573, 436.004, 52873.952 25/01/24,07:50:02,01,09,1, 11.9,1,1, -0.273, 10530.567, 436.087, 52873.973 25/01/24,07:50:02,02,09,1, 11.9,1,1, -0.273, 10530.560, 436.094, 52873.997 25/01/24,07:50:02,03,09,1, 11.9,1,1, -0.273, 10530.553, 436.108, 52873.991 25/01/24,07:50:02,04,09,1, 11.9,1,1, -0.273, 10530.529, 436.135, 52874.020 25/01/24,07:50:02,05,09,1, 11.9,1,1, -0.273, 10530.535, 436.123, 52874.008 25/01/24,07:50:02,06,09,1, 11.9,1,1, -0.273, 10530.528, 436.137, 52873.991 25/01/24,07:50:02,07,09,1, 11.9,1,1, -0.273, 10530.529, 436.172, 52873.987 25/01/24,07:50:02,08,09,1, 11.9,1,1, -0.273, 10530.531, 436.198, 52873.947 25/01/24,07:50:02,09,09,1, 11.9,1,1, -0.273, 10530.535, 436.224, 52874.070 25/01/24,07:50:02,10,09,1, 11.9,1,1, -0.273, 10530.512, 436.252, 52874.005 25/01/24,07:50:02,11,09,1, 11.9,1,1, -0.273, 10530.509, 436.262, 52874.072 25/01/24,07:50:02,12,09,1, 11.9,1,1, -0.273, 10530.505, 436.276, 52874.042 25/01/24,07:50:02,13,09,1, 11.9,1,1, -0.273, 10530.495, 436.304, 52874.082 25/01/24,07:50:02,14,09,1, 11.9,1,1, -0.273, 10530.461, 436.300, 52874.124 25/01/24,07:50:02,15,09,1, 11.9,1,1, -0.273, 10530.485, 436.319, 52874.135 25/01/24,07:50:02,16,09,1, 11.9,1,1, -0.273, 10530.455, 436.348, 52874.079 25/01/24,07:50:02,17,09,1, 11.9,1,1, -0.273, 10530.465, 436.354, 52874.120 25/01/24,07:50:02,18,09,1, 11.9,1,1, -0.273, 10530.502, 436.363, 52874.143 25/01/24,07:50:02,19,09,1, 11.9,1,1, -0.273, 10530.466, 436.381, 52874.113 25/01/24,07:50:03,00,09,1, 11.9,1,1, -0.268, 10530.465, 436.381, 52874.113 25/01/24,07:50:03,01,09,1, 11.9,1,1, -0.268, 10530.462, 436.412, 52874.085 25/01/24,07:50:03,02,09,1, 11.9,1,1, -0.268, 10530.447, 436.434, 52874.156 25/01/24,07:50:03,03,09,1, 11.9,1,1, -0.268, 10530.453, 436.435, 52874.104 25/01/24,07:50:03,04,09,1, 11.9,1,1, -0.268, 10530.440, 436.476, 52874.112 25/01/24,07:50:03,05,09,1, 11.9,1,1, -0.268, 10530.418, 436.454, 52874.152 25/01/24,07:50:03,06,09,1, 11.9,1,1, -0.268, 10530.423, 436.467, 52874.189 25/01/24,07:50:03,07,09,1, 11.9,1,1, -0.268, 10530.426, 436.526, 52874.188 25/01/24,07:50:03,08,09,1, 11.9,1,1, -0.268, 10530.420, 436.521, 52874.193 25/01/24,07:50:03,09,09,1, 11.9,1,1, -0.268, 10530.438, 436.538, 52874.213 25/01/24,07:50:03,10,09,1, 11.9,1,1, -0.268, 10530.426, 436.556, 52874.251 25/01/24,07:50:03,11,09,1, 11.9,1,1, -0.268, 10530.420, 436.569, 52874.242 25/01/24,07:50:03,12,09,1, 11.9,1,1, -0.268, 10530.402, 436.553, 52874.278 25/01/24,07:50:03,13,09,1, 11.9,1,1, -0.268, 10530.408, 436.592, 52874.315 25/01/24,07:50:03,14,09,1, 11.9,1,1, -0.268, 10530.413, 436.592, 52874.209 25/01/24,07:50:03,15,09,1, 11.9,1,1, -0.268, 10530.413, 436.596, 52874.208 25/01/24,07:50:03,16,09,1, 11.9,1,1, -0.268, 10530.434, 436.638, 52874.232 25/01/24,07:50:03,17,09,1, 11.9,1,1, -0.268, 10530.402, 436.679, 52874.270 25/01/24,07:50:03,18,09,1, 11.9,1,1, -0.268, 10530.393, 436.643, 52874.287 25/01/24,07:50:03,19,09,1, 11.9,1,1, -0.268, 10530.410, 436.711, 52874.319 25/01/24,07:50:04,00,09,1, 11.9,1,1, -0.269, 10530.406, 436.711, 52874.319 25/01/24,07:50:04,01,09,1, 11.9,1,1, -0.269, 10530.356, 436.705, 52874.282 25/01/24,07:50:04,02,09,1, 11.9,1,1, -0.269, 10530.368, 436.748, 52874.343 25/01/24,07:50:04,03,09,1, 11.9,1,1, -0.269, 10530.369, 436.740, 52874.316 25/01/24,07:50:04,04,09,1, 11.9,1,1, -0.269, 10530.353, 436.772, 52874.298 25/01/24,07:50:04,05,09,1, 11.9,1,1, -0.269, 10530.363, 436.791, 52874.350 25/01/24,07:50:04,06,09,1, 11.9,1,1, -0.269, 10530.408, 436.807, 52874.344 25/01/24,07:50:04,07,09,1, 11.9,1,1, -0.269, 10530.339, 436.836, 52874.349 25/01/24,07:50:04,08,09,1, 11.9,1,1, -0.269, 10530.365, 436.834, 52874.341 25/01/24,07:50:04,09,09,1, 11.9,1,1, -0.269, 10530.368, 436.865, 52874.366 25/01/24,07:50:04,10,09,1, 11.9,1,1, -0.269, 10530.362, 436.865, 52874.354 25/01/24,07:50:04,11,09,1, 11.9,1,1, -0.269, 10530.377, 436.859, 52874.356 25/01/24,07:50:04,12,09,1, 11.9,1,1, -0.269, 10530.344, 436.886, 52874.391 25/01/24,07:50:04,13,09,1, 11.9,1,1, -0.269, 10530.355, 436.898, 52874.420 25/01/24,07:50:04,14,09,1, 11.9,1,1, -0.269, 10530.364, 436.940, 52874.415 25/01/24,07:50:04,15,09,1, 11.9,1,1, -0.269, 10530.349, 436.944, 52874.425 25/01/24,07:50:04,16,09,1, 11.9,1,1, -0.269, 10530.341, 436.975, 52874.381 25/01/24,07:50:04,17,09,1, 11.9,1,1, -0.269, 10530.363, 436.995, 52874.365 25/01/24,07:50:04,18,09,1, 11.9,1,1, -0.269, 10530.331, 437.014, 52874.414 25/01/24,07:50:04,19,09,1, 11.9,1,1, -0.269, 10530.346, 437.021, 52874.411 25/01/24,07:50:05,00,09,1, 12.0,1,1, -0.272, 10530.339, 437.021, 52874.411 25/01/24,07:50:05,01,09,1, 12.0,1,1, -0.272, 10530.333, 437.047, 52874.420 25/01/24,07:50:05,02,09,1, 12.0,1,1, -0.272, 10530.322, 437.066, 52874.403 25/01/24,07:50:05,03,09,1, 12.0,1,1, -0.272, 10530.310, 437.089, 52874.348 25/01/24,07:50:05,04,09,1, 12.0,1,1, -0.272, 10530.324, 437.102, 52874.382 25/01/24,07:50:05,05,09,1, 12.0,1,1, -0.272, 10530.348, 437.115, 52874.424 25/01/24,07:50:05,06,09,1, 12.0,1,1, -0.272, 10530.327, 437.127, 52874.459 25/01/24,07:50:05,07,09,1, 12.0,1,1, -0.272, 10530.333, 437.164, 52874.442 25/01/24,07:50:05,08,09,1, 12.0,1,1, -0.272, 10530.344, 437.172, 52874.451 25/01/24,07:50:05,09,09,1, 12.0,1,1, -0.272, 10530.277, 437.223, 52874.545 25/01/24,07:50:05,10,09,1, 12.0,1,1, -0.272, 10530.335, 437.222, 52874.413 25/01/24,07:50:05,11,09,1, 12.0,1,1, -0.272, 10530.306, 437.235, 52874.430 25/01/24,07:50:05,12,09,1, 12.0,1,1, -0.272, 10530.323, 437.226, 52874.476 25/01/24,07:50:05,13,09,1, 12.0,1,1, -0.272, 10530.292, 437.274, 52874.541 25/01/24,07:50:05,14,09,1, 12.0,1,1, -0.272, 10530.317, 437.252, 52874.494 25/01/24,07:50:05,15,09,1, 12.0,1,1, -0.272, 10530.288, 437.298, 52874.510 25/01/24,07:50:05,16,09,1, 12.0,1,1, -0.272, 10530.280, 437.309, 52874.510 25/01/24,07:50:05,17,09,1, 12.0,1,1, -0.272, 10530.313, 437.311, 52874.498 25/01/24,07:50:05,18,09,1, 12.0,1,1, -0.272, 10530.302, 437.329, 52874.512 25/01/24,07:50:05,19,09,1, 12.0,1,1, -0.272, 10530.286, 437.356, 52874.538 25/01/24,07:50:06,00,09,1, 11.9,1,1, -0.272, 10530.281, 437.356, 52874.538 25/01/24,07:50:06,01,09,1, 11.9,1,1, -0.272, 10530.275, 437.376, 52874.596 25/01/24,07:50:06,02,09,1, 11.9,1,1, -0.272, 10530.288, 437.396, 52874.612 25/01/24,07:50:06,03,09,1, 11.9,1,1, -0.272, 10530.279, 437.404, 52874.586 25/01/24,07:50:06,04,09,1, 11.9,1,1, -0.272, 10530.270, 437.435, 52874.570 25/01/24,07:50:06,05,09,1, 11.9,1,1, -0.272, 10530.291, 437.447, 52874.600 25/01/24,07:50:06,06,09,1, 11.9,1,1, -0.272, 10530.268, 437.451, 52874.569 25/01/24,07:50:06,07,09,1, 11.9,1,1, -0.272, 10530.272, 437.469, 52874.590 25/01/24,07:50:06,08,09,1, 11.9,1,1, -0.272, 10530.267, 437.474, 52874.582 25/01/24,07:50:06,09,09,1, 11.9,1,1, -0.272, 10530.292, 437.483, 52874.544 25/01/24,07:50:06,10,09,1, 11.9,1,1, -0.272, 10530.269, 437.494, 52874.564 25/01/24,07:50:06,11,09,1, 11.9,1,1, -0.272, 10530.281, 437.498, 52874.551 25/01/24,07:50:06,12,09,1, 11.9,1,1, -0.272, 10530.265, 437.518, 52874.559 25/01/24,07:50:06,13,09,1, 11.9,1,1, -0.272, 10530.292, 437.557, 52874.648 25/01/24,07:50:06,14,09,1, 11.9,1,1, -0.272, 10530.276, 437.572, 52874.616 25/01/24,07:50:06,15,09,1, 11.9,1,1, -0.272, 10530.298, 437.583, 52874.625 25/01/24,07:50:06,16,09,1, 11.9,1,1, -0.272, 10530.291, 437.580, 52874.645 25/01/24,07:50:06,17,09,1, 11.9,1,1, -0.272, 10530.285, 437.606, 52874.651 25/01/24,07:50:06,18,09,1, 11.9,1,1, -0.272, 10530.295, 437.604, 52874.640 25/01/24,07:50:06,19,09,1, 11.9,1,1, -0.272, 10530.285, 437.643, 52874.604 25/01/24,07:50:07,00,09,1, 11.9,1,1, -0.271, 10530.281, 437.643, 52874.604 25/01/24,07:50:07,01,09,1, 11.9,1,1, -0.271, 10530.312, 437.611, 52874.602 25/01/24,07:50:07,02,09,1, 11.9,1,1, -0.271, 10530.303, 437.657, 52874.628 25/01/24,07:50:07,03,09,1, 11.9,1,1, -0.271, 10530.290, 437.687, 52874.623 25/01/24,07:50:07,04,09,1, 11.9,1,1, -0.271, 10530.295, 437.691, 52874.623 25/01/24,07:50:07,05,09,1, 11.9,1,1, -0.271, 10530.292, 437.715, 52874.644 25/01/24,07:50:07,06,09,1, 11.9,1,1, -0.271, 10530.278, 437.710, 52874.664 25/01/24,07:50:07,07,09,1, 11.9,1,1, -0.271, 10530.288, 437.722, 52874.686 25/01/24,07:50:07,08,09,1, 11.9,1,1, -0.271, 10530.272, 437.748, 52874.700 25/01/24,07:50:07,09,09,1, 11.9,1,1, -0.271, 10530.275, 437.731, 52874.665 25/01/24,07:50:07,10,09,1, 11.9,1,1, -0.271, 10530.281, 437.749, 52874.667 25/01/24,07:50:07,11,09,1, 11.9,1,1, -0.271, 10530.280, 437.759, 52874.633 25/01/24,07:50:07,12,09,1, 11.9,1,1, -0.271, 10530.281, 437.771, 52874.680 25/01/24,07:50:07,13,09,1, 11.9,1,1, -0.271, 10530.287, 437.795, 52874.683 25/01/24,07:50:07,14,09,1, 11.9,1,1, -0.271, 10530.277, 437.816, 52874.653 25/01/24,07:50:07,15,09,1, 11.9,1,1, -0.271, 10530.245, 437.822, 52874.716 25/01/24,07:50:07,16,09,1, 11.9,1,1, -0.271, 10530.259, 437.848, 52874.669 25/01/24,07:50:07,17,09,1, 11.9,1,1, -0.271, 10530.303, 437.854, 52874.688 25/01/24,07:50:07,18,09,1, 11.9,1,1, -0.271, 10530.265, 437.840, 52874.667 25/01/24,07:50:07,19,09,1, 11.9,1,1, -0.271, 10530.276, 437.851, 52874.689 25/01/24,07:50:08,00,09,1, 11.9,1,1, -0.272, 10530.273, 437.851, 52874.689 25/01/24,07:50:08,01,09,1, 11.9,1,1, -0.272, 10530.278, 437.897, 52874.781 25/01/24,07:50:08,02,09,1, 11.9,1,1, -0.272, 10530.286, 437.903, 52874.777 25/01/24,07:50:08,03,09,1, 11.9,1,1, -0.272, 10530.271, 437.910, 52874.752 25/01/24,07:50:08,04,09,1, 11.9,1,1, -0.272, 10530.267, 437.948, 52874.771 25/01/24,07:50:08,05,09,1, 11.9,1,1, -0.272, 10530.261, 437.936, 52874.791 25/01/24,07:50:08,06,09,1, 11.9,1,1, -0.272, 10530.242, 437.943, 52874.746 25/01/24,07:50:08,07,09,1, 11.9,1,1, -0.272, 10530.235, 437.958, 52874.792 25/01/24,07:50:08,08,09,1, 11.9,1,1, -0.272, 10530.255, 437.969, 52874.774 25/01/24,07:50:08,09,09,1, 11.9,1,1, -0.272, 10530.261, 438.006, 52874.749 25/01/24,07:50:08,10,09,1, 11.9,1,1, -0.272, 10530.237, 437.992, 52874.731 25/01/24,07:50:08,11,09,1, 11.9,1,1, -0.272, 10530.244, 437.990, 52874.719 25/01/24,07:50:08,12,09,1, 11.9,1,1, -0.272, 10530.243, 438.045, 52874.793 25/01/24,07:50:08,13,09,1, 11.9,1,1, -0.272, 10530.276, 438.044, 52874.737 25/01/24,07:50:08,14,09,1, 11.9,1,1, -0.272, 10530.253, 438.051, 52874.786 25/01/24,07:50:08,15,09,1, 11.9,1,1, -0.272, 10530.261, 438.071, 52874.787 25/01/24,07:50:08,16,09,1, 11.9,1,1, -0.272, 10530.251, 438.046, 52874.781 25/01/24,07:50:08,17,09,1, 11.9,1,1, -0.272, 10530.265, 438.084, 52874.791 25/01/24,07:50:08,18,09,1, 11.9,1,1, -0.272, 10530.254, 438.083, 52874.782 25/01/24,07:50:08,19,09,1, 11.9,1,1, -0.272, 10530.251, 438.119, 52874.789 25/01/24,07:50:09,00,09,1, 11.9,1,1, -0.272, 10530.248, 438.119, 52874.789 25/01/24,07:50:09,01,09,1, 11.9,1,1, -0.272, 10530.262, 438.116, 52874.739 25/01/24,07:50:09,02,09,1, 11.9,1,1, -0.272, 10530.210, 438.161, 52874.871 25/01/24,07:50:09,03,09,1, 11.9,1,1, -0.272, 10530.254, 438.141, 52874.774 25/01/24,07:50:09,04,09,1, 11.9,1,1, -0.272, 10530.243, 438.163, 52874.841 25/01/24,07:50:09,05,09,1, 11.9,1,1, -0.272, 10530.247, 438.179, 52874.817 25/01/24,07:50:09,06,09,1, 11.9,1,1, -0.272, 10530.227, 438.190, 52874.849 25/01/24,07:50:09,07,09,1, 11.9,1,1, -0.272, 10530.234, 438.193, 52874.853 25/01/24,07:50:09,08,09,1, 11.9,1,1, -0.272, 10530.229, 438.217, 52874.854 25/01/24,07:50:09,09,09,1, 11.9,1,1, -0.272, 10530.197, 438.236, 52874.881 25/01/24,07:50:09,10,09,1, 11.9,1,1, -0.272, 10530.244, 438.248, 52874.858 25/01/24,07:50:09,11,09,1, 11.9,1,1, -0.272, 10530.225, 438.231, 52874.812 25/01/24,07:50:09,12,09,1, 11.9,1,1, -0.272, 10530.206, 438.268, 52874.869 25/01/24,07:50:09,13,09,1, 11.9,1,1, -0.272, 10530.198, 438.270, 52874.808 25/01/24,07:50:09,14,09,1, 11.9,1,1, -0.272, 10530.203, 438.279, 52874.840 25/01/24,07:50:09,15,09,1, 11.9,1,1, -0.272, 10530.181, 438.289, 52874.832 25/01/24,07:50:09,16,09,1, 11.9,1,1, -0.272, 10530.215, 438.304, 52874.885 25/01/24,07:50:09,17,09,1, 11.9,1,1, -0.272, 10530.202, 438.302, 52874.891 25/01/24,07:50:09,18,09,1, 11.9,1,1, -0.272, 10530.182, 438.370, 52874.852 25/01/24,07:50:09,19,09,1, 11.9,1,1, -0.272, 10530.188, 438.351, 52874.942 25/01/24,07:50:10,00,09,1, 11.9,1,1, -0.274, 10530.181, 438.351, 52874.942 25/01/24,07:50:10,01,09,1, 11.9,1,1, -0.274, 10530.181, 438.379, 52874.944 25/01/24,07:50:10,02,09,1, 11.9,1,1, -0.274, 10530.186, 438.404, 52874.975 25/01/24,07:50:10,03,09,1, 11.9,1,1, -0.274, 10530.179, 438.406, 52874.911 25/01/24,07:50:10,04,09,1, 11.9,1,1, -0.274, 10530.185, 438.394, 52874.886 25/01/24,07:50:10,05,09,1, 11.9,1,1, -0.274, 10530.207, 438.418, 52874.969 25/01/24,07:50:10,06,09,1, 11.9,1,1, -0.274, 10530.168, 438.447, 52874.835 25/01/24,07:50:10,07,09,1, 11.9,1,1, -0.274, 10530.165, 438.467, 52874.934 25/01/24,07:50:10,08,09,1, 11.9,1,1, -0.274, 10530.171, 438.479, 52875.044 25/01/24,07:50:10,09,09,1, 11.9,1,1, -0.274, 10530.160, 438.486, 52874.928 25/01/24,07:50:10,10,09,1, 11.9,1,1, -0.274, 10530.161, 438.507, 52874.929 25/01/24,07:50:10,11,09,1, 11.9,1,1, -0.274, 10530.138, 438.524, 52874.953 25/01/24,07:50:10,12,09,1, 11.9,1,1, -0.274, 10530.165, 438.504, 52874.925 25/01/24,07:50:10,13,09,1, 11.9,1,1, -0.274, 10530.136, 438.506, 52874.979 25/01/24,07:50:10,14,09,1, 11.9,1,1, -0.274, 10530.136, 438.536, 52874.967 25/01/24,07:50:10,15,09,1, 11.9,1,1, -0.274, 10530.146, 438.552, 52875.006 25/01/24,07:50:10,16,09,1, 11.9,1,1, -0.274, 10530.121, 438.566, 52875.019 25/01/24,07:50:10,17,09,1, 11.9,1,1, -0.274, 10530.151, 438.569, 52874.987 25/01/24,07:50:10,18,09,1, 11.9,1,1, -0.274, 10530.190, 438.585, 52875.026 25/01/24,07:50:10,19,09,1, 11.9,1,1, -0.274, 10530.166, 438.589, 52874.989 25/01/24,07:50:11,00,09,1, 11.9,1,1, -0.271, 10530.164, 438.589, 52874.989 25/01/24,07:50:11,01,09,1, 11.9,1,1, -0.271, 10530.120, 438.582, 52874.939 25/01/24,07:50:11,02,09,1, 11.9,1,1, -0.271, 10530.133, 438.605, 52874.919 25/01/24,07:50:11,03,09,1, 11.9,1,1, -0.271, 10530.138, 438.612, 52875.008 25/01/24,07:50:11,04,09,1, 11.9,1,1, -0.271, 10530.129, 438.642, 52875.037 25/01/24,07:50:11,05,09,1, 11.9,1,1, -0.271, 10530.155, 438.634, 52875.024 25/01/24,07:50:11,06,09,1, 11.9,1,1, -0.271, 10530.155, 438.624, 52875.036 25/01/24,07:50:11,07,09,1, 11.9,1,1, -0.271, 10530.158, 438.646, 52875.026 25/01/24,07:50:11,08,09,1, 11.9,1,1, -0.271, 10530.148, 438.667, 52875.072 25/01/24,07:50:11,09,09,1, 11.9,1,1, -0.271, 10530.159, 438.672, 52875.092 25/01/24,07:50:11,10,09,1, 11.9,1,1, -0.271, 10530.142, 438.672, 52875.048 25/01/24,07:50:11,11,09,1, 11.9,1,1, -0.271, 10530.172, 438.705, 52875.072 25/01/24,07:50:11,12,09,1, 11.9,1,1, -0.271, 10530.155, 438.708, 52875.070 25/01/24,07:50:11,13,09,1, 11.9,1,1, -0.271, 10530.167, 438.722, 52875.040 25/01/24,07:50:11,14,09,1, 11.9,1,1, -0.271, 10530.153, 438.741, 52875.063 25/01/24,07:50:11,15,09,1, 11.9,1,1, -0.271, 10530.128, 438.742, 52875.075 25/01/24,07:50:11,16,09,1, 11.9,1,1, -0.271, 10530.143, 438.740, 52875.072 25/01/24,07:50:11,17,09,1, 11.9,1,1, -0.271, 10530.149, 438.764, 52875.050 25/01/24,07:50:11,18,09,1, 11.9,1,1, -0.271, 10530.141, 438.768, 52875.081 25/01/24,07:50:11,19,09,1, 11.9,1,1, -0.271, 10530.150, 438.778, 52875.057 25/01/24,07:50:12,00,09,1, 11.9,1,1, -0.271, 10530.148, 438.778, 52875.057 25/01/24,07:50:12,01,09,1, 11.9,1,1, -0.271, 10530.149, 438.770, 52875.084 25/01/24,07:50:12,02,09,1, 11.9,1,1, -0.271, 10530.105, 438.803, 52875.140 25/01/24,07:50:12,03,09,1, 11.9,1,1, -0.271, 10530.134, 438.797, 52875.080 25/01/24,07:50:12,04,09,1, 11.9,1,1, -0.271, 10530.116, 438.824, 52875.108 25/01/24,07:50:12,05,09,1, 11.9,1,1, -0.271, 10530.111, 438.831, 52875.098 25/01/24,07:50:12,06,09,1, 11.9,1,1, -0.271, 10530.145, 438.852, 52875.083 25/01/24,07:50:12,07,09,1, 11.9,1,1, -0.271, 10530.118, 438.858, 52875.076 25/01/24,07:50:12,08,09,1, 11.9,1,1, -0.271, 10530.116, 438.851, 52875.049 25/01/24,07:50:12,09,09,1, 11.9,1,1, -0.271, 10530.127, 438.883, 52875.072 25/01/24,07:50:12,10,09,1, 11.9,1,1, -0.271, 10530.141, 438.892, 52875.151 25/01/24,07:50:12,11,09,1, 11.9,1,1, -0.271, 10530.132, 438.887, 52875.044 25/01/24,07:50:12,12,09,1, 11.9,1,1, -0.271, 10530.165, 438.881, 52875.100 25/01/24,07:50:12,13,09,1, 11.9,1,1, -0.271, 10530.143, 438.911, 52875.059 25/01/24,07:50:12,14,09,1, 11.9,1,1, -0.271, 10530.174, 438.932, 52875.175 25/01/24,07:50:12,15,09,1, 11.9,1,1, -0.271, 10530.141, 438.947, 52875.126 25/01/24,07:50:12,16,09,1, 11.9,1,1, -0.271, 10530.149, 438.951, 52875.095 25/01/24,07:50:12,17,09,1, 11.9,1,1, -0.271, 10530.168, 438.976, 52875.218 25/01/24,07:50:12,18,09,1, 11.9,1,1, -0.271, 10530.133, 438.974, 52875.128 25/01/24,07:50:12,19,09,1, 11.9,1,1, -0.271, 10530.154, 438.967, 52875.118 25/01/24,07:50:13,00,09,1, 11.8,1,1, -0.273, 10530.148, 438.967, 52875.118 25/01/24,07:50:13,01,09,1, 11.8,1,1, -0.273, 10530.156, 438.992, 52875.192 25/01/24,07:50:13,02,09,1, 11.8,1,1, -0.273, 10530.140, 438.986, 52875.186 25/01/24,07:50:13,03,09,1, 11.8,1,1, -0.273, 10530.164, 439.004, 52875.187 25/01/24,07:50:13,04,09,1, 11.8,1,1, -0.273, 10530.148, 439.030, 52875.190 25/01/24,07:50:13,05,09,1, 11.8,1,1, -0.273, 10530.149, 439.058, 52875.186 25/01/24,07:50:13,06,09,1, 11.8,1,1, -0.273, 10530.161, 439.058, 52875.166 25/01/24,07:50:13,07,09,1, 11.8,1,1, -0.273, 10530.144, 439.080, 52875.171 25/01/24,07:50:13,08,09,1, 11.8,1,1, -0.273, 10530.153, 439.082, 52875.193 25/01/24,07:50:13,09,09,1, 11.8,1,1, -0.273, 10530.149, 439.104, 52875.199 25/01/24,07:50:13,10,09,1, 11.8,1,1, -0.273, 10530.168, 439.077, 52875.229 25/01/24,07:50:13,11,09,1, 11.8,1,1, -0.273, 10530.137, 439.103, 52875.177 25/01/24,07:50:13,12,09,1, 11.8,1,1, -0.273, 10530.172, 439.124, 52875.203 25/01/24,07:50:13,13,09,1, 11.8,1,1, -0.273, 10530.172, 439.141, 52875.188 25/01/24,07:50:13,14,09,1, 11.8,1,1, -0.273, 10530.167, 439.129, 52875.169 25/01/24,07:50:13,15,09,1, 11.8,1,1, -0.273, 10530.170, 439.122, 52875.190 25/01/24,07:50:13,16,09,1, 11.8,1,1, -0.273, 10530.167, 439.143, 52875.203 25/01/24,07:50:13,17,09,1, 11.8,1,1, -0.273, 10530.190, 439.172, 52875.236 25/01/24,07:50:13,18,09,1, 11.8,1,1, -0.273, 10530.176, 439.168, 52875.217 25/01/24,07:50:13,19,09,1, 11.8,1,1, -0.273, 10530.181, 439.196, 52875.256 25/01/24,07:50:14,00,09,1, 11.8,1,1, -0.272, 10530.181, 439.196, 52875.256 25/01/24,07:50:14,01,09,1, 11.8,1,1, -0.272, 10530.185, 439.196, 52875.233 25/01/24,07:50:14,02,09,1, 11.8,1,1, -0.272, 10530.194, 439.220, 52875.280 25/01/24,07:50:14,03,09,1, 11.8,1,1, -0.272, 10530.224, 439.214, 52875.317 25/01/24,07:50:14,04,09,1, 11.8,1,1, -0.272, 10530.180, 439.225, 52875.272 25/01/24,07:50:14,05,09,1, 11.8,1,1, -0.272, 10530.222, 439.243, 52875.257 25/01/24,07:50:14,06,09,1, 11.8,1,1, -0.272, 10530.226, 439.251, 52875.199 25/01/24,07:50:14,07,09,1, 11.8,1,1, -0.272, 10530.231, 439.267, 52875.225 25/01/24,07:50:14,08,09,1, 11.8,1,1, -0.272, 10530.213, 439.251, 52875.199 25/01/24,07:50:14,09,09,1, 11.8,1,1, -0.272, 10530.245, 439.264, 52875.205 25/01/24,07:50:14,10,09,1, 11.8,1,1, -0.272, 10530.248, 439.280, 52875.222 25/01/24,07:50:14,11,09,1, 11.8,1,1, -0.272, 10530.257, 439.314, 52875.260 25/01/24,07:50:14,12,09,1, 11.8,1,1, -0.272, 10530.258, 439.309, 52875.247 25/01/24,07:50:14,13,09,1, 11.8,1,1, -0.272, 10530.282, 439.355, 52875.268 25/01/24,07:50:14,14,09,1, 11.8,1,1, -0.272, 10530.278, 439.346, 52875.316 25/01/24,07:50:14,15,09,1, 11.8,1,1, -0.272, 10530.303, 439.349, 52875.275 25/01/24,07:50:14,16,09,1, 11.8,1,1, -0.272, 10530.293, 439.357, 52875.306 25/01/24,07:50:14,17,09,1, 11.8,1,1, -0.272, 10530.304, 439.368, 52875.323 25/01/24,07:50:14,18,09,1, 11.8,1,1, -0.272, 10530.280, 439.352, 52875.320 25/01/24,07:50:14,19,09,1, 11.8,1,1, -0.272, 10530.303, 439.386, 52875.266 25/01/24,07:50:15,00,09,1, 11.8,1,1, -0.273, 10530.298, 439.386, 52875.266 25/01/24,07:50:15,01,09,1, 11.8,1,1, -0.273, 10530.318, 439.405, 52875.242 25/01/24,07:50:15,02,09,1, 11.8,1,1, -0.273, 10530.337, 439.418, 52875.288 25/01/24,07:50:15,03,09,1, 11.8,1,1, -0.273, 10530.301, 439.425, 52875.281 25/01/24,07:50:15,04,09,1, 11.8,1,1, -0.273, 10530.319, 439.437, 52875.332 25/01/24,07:50:15,05,09,1, 11.8,1,1, -0.273, 10530.317, 439.450, 52875.332 25/01/24,07:50:15,06,09,1, 11.8,1,1, -0.273, 10530.358, 439.464, 52875.275 25/01/24,07:50:15,07,09,1, 11.8,1,1, -0.273, 10530.353, 439.446, 52875.276 25/01/24,07:50:15,08,09,1, 11.8,1,1, -0.273, 10530.373, 439.444, 52875.335 25/01/24,07:50:15,09,09,1, 11.8,1,1, -0.273, 10530.406, 439.494, 52875.355 25/01/24,07:50:15,10,09,1, 11.8,1,1, -0.273, 10530.389, 439.515, 52875.401 25/01/24,07:50:15,11,09,1, 11.8,1,1, -0.273, 10530.393, 439.516, 52875.379 25/01/24,07:50:15,12,09,1, 11.8,1,1, -0.273, 10530.382, 439.520, 52875.415 25/01/24,07:50:15,13,09,1, 11.8,1,1, -0.273, 10530.378, 439.555, 52875.341 25/01/24,07:50:15,14,09,1, 11.8,1,1, -0.273, 10530.420, 439.534, 52875.330 25/01/24,07:50:15,15,09,1, 11.8,1,1, -0.273, 10530.407, 439.555, 52875.317 25/01/24,07:50:15,16,09,1, 11.8,1,1, -0.273, 10530.405, 439.561, 52875.318 25/01/24,07:50:15,17,09,1, 11.8,1,1, -0.273, 10530.401, 439.585, 52875.378 25/01/24,07:50:15,18,09,1, 11.8,1,1, -0.273, 10530.383, 439.588, 52875.354 25/01/24,07:50:15,19,09,1, 11.8,1,1, -0.273, 10530.403, 439.598, 52875.354 25/01/24,07:50:16,00,09,1, 11.9,1,1, -0.273, 10530.398, 439.598, 52875.354 25/01/24,07:50:16,01,09,1, 11.9,1,1, -0.273, 10530.427, 439.630, 52875.340 25/01/24,07:50:16,02,09,1, 11.9,1,1, -0.273, 10530.411, 439.630, 52875.410 25/01/24,07:50:16,03,09,1, 11.9,1,1, -0.273, 10530.420, 439.632, 52875.413 25/01/24,07:50:16,04,09,1, 11.9,1,1, -0.273, 10530.411, 439.650, 52875.462 25/01/24,07:50:16,05,09,1, 11.9,1,1, -0.273, 10530.416, 439.659, 52875.397 25/01/24,07:50:16,06,09,1, 11.9,1,1, -0.273, 10530.428, 439.683, 52875.352 25/01/24,07:50:16,07,09,1, 11.9,1,1, -0.273, 10530.447, 439.694, 52875.417 25/01/24,07:50:16,08,09,1, 11.9,1,1, -0.273, 10530.445, 439.712, 52875.351 25/01/24,07:50:16,09,09,1, 11.9,1,1, -0.273, 10530.431, 439.720, 52875.427 25/01/24,07:50:16,10,09,1, 11.9,1,1, -0.273, 10530.450, 439.717, 52875.469 25/01/24,07:50:16,11,09,1, 11.9,1,1, -0.273, 10530.428, 439.734, 52875.430 25/01/24,07:50:16,12,09,1, 11.9,1,1, -0.273, 10530.439, 439.759, 52875.407 25/01/24,07:50:16,13,09,1, 11.9,1,1, -0.273, 10530.444, 439.777, 52875.430 25/01/24,07:50:16,14,09,1, 11.9,1,1, -0.273, 10530.423, 439.735, 52875.397 25/01/24,07:50:16,15,09,1, 11.9,1,1, -0.273, 10530.437, 439.779, 52875.426 25/01/24,07:50:16,16,09,1, 11.9,1,1, -0.273, 10530.426, 439.803, 52875.445 25/01/24,07:50:16,17,09,1, 11.9,1,1, -0.273, 10530.446, 439.795, 52875.390 25/01/24,07:50:16,18,09,1, 11.9,1,1, -0.273, 10530.436, 439.830, 52875.473 25/01/24,07:50:16,19,09,1, 11.9,1,1, -0.273, 10530.420, 439.828, 52875.475 25/01/24,07:50:17,00,09,1, 12.0,1,1, -0.272, 10530.415, 439.828, 52875.475 25/01/24,07:50:17,01,09,1, 12.0,1,1, -0.272, 10530.419, 439.845, 52875.421 25/01/24,07:50:17,02,09,1, 12.0,1,1, -0.272, 10530.427, 439.849, 52875.355 25/01/24,07:50:17,03,09,1, 12.0,1,1, -0.272, 10530.420, 439.882, 52875.460 25/01/24,07:50:17,04,09,1, 12.0,1,1, -0.272, 10530.436, 439.910, 52875.464 25/01/24,07:50:17,05,09,1, 12.0,1,1, -0.272, 10530.433, 439.907, 52875.450 25/01/24,07:50:17,06,09,1, 12.0,1,1, -0.272, 10530.430, 439.910, 52875.458 25/01/24,07:50:17,07,09,1, 12.0,1,1, -0.272, 10530.455, 439.924, 52875.472 25/01/24,07:50:17,08,09,1, 12.0,1,1, -0.272, 10530.416, 439.938, 52875.502 25/01/24,07:50:17,09,09,1, 12.0,1,1, -0.272, 10530.429, 439.925, 52875.501 25/01/24,07:50:17,10,09,1, 12.0,1,1, -0.272, 10530.426, 439.934, 52875.485 25/01/24,07:50:17,11,09,1, 12.0,1,1, -0.272, 10530.441, 439.975, 52875.501 25/01/24,07:50:17,12,09,1, 12.0,1,1, -0.272, 10530.452, 439.989, 52875.500 25/01/24,07:50:17,13,09,1, 12.0,1,1, -0.272, 10530.440, 439.994, 52875.476 25/01/24,07:50:17,14,09,1, 12.0,1,1, -0.272, 10530.446, 440.013, 52875.454 25/01/24,07:50:17,15,09,1, 12.0,1,1, -0.272, 10530.437, 440.040, 52875.496 25/01/24,07:50:17,16,09,1, 12.0,1,1, -0.272, 10530.437, 440.042, 52875.488 25/01/24,07:50:17,17,09,1, 12.0,1,1, -0.272, 10530.454, 440.005, 52875.410 25/01/24,07:50:17,18,09,1, 12.0,1,1, -0.272, 10530.434, 440.050, 52875.483 25/01/24,07:50:17,19,09,1, 12.0,1,1, -0.272, 10530.419, 440.038, 52875.478 25/01/24,07:50:18,00,09,1, 12.0,1,1, -0.273, 10530.415, 440.038, 52875.478 25/01/24,07:50:18,01,09,1, 12.0,1,1, -0.273, 10530.478, 440.078, 52875.533 25/01/24,07:50:18,02,09,1, 12.0,1,1, -0.273, 10530.459, 440.092, 52875.448 25/01/24,07:50:18,03,09,1, 12.0,1,1, -0.273, 10530.471, 440.122, 52875.540 25/01/24,07:50:18,04,09,1, 12.0,1,1, -0.273, 10530.471, 440.121, 52875.530 25/01/24,07:50:18,05,09,1, 12.0,1,1, -0.273, 10530.470, 440.131, 52875.537 25/01/24,07:50:18,06,09,1, 12.0,1,1, -0.273, 10530.466, 440.120, 52875.445 25/01/24,07:50:18,07,09,1, 12.0,1,1, -0.273, 10530.485, 440.136, 52875.499 25/01/24,07:50:18,08,09,1, 12.0,1,1, -0.273, 10530.487, 440.150, 52875.474 25/01/24,07:50:18,09,09,1, 12.0,1,1, -0.273, 10530.485, 440.130, 52875.449 25/01/24,07:50:18,10,09,1, 12.0,1,1, -0.273, 10530.487, 440.169, 52875.462 25/01/24,07:50:18,11,09,1, 12.0,1,1, -0.273, 10530.500, 440.177, 52875.536 25/01/24,07:50:18,12,09,1, 12.0,1,1, -0.273, 10530.509, 440.194, 52875.599 25/01/24,07:50:18,13,09,1, 12.0,1,1, -0.273, 10530.502, 440.213, 52875.509 25/01/24,07:50:18,14,09,1, 12.0,1,1, -0.273, 10530.485, 440.231, 52875.542 25/01/24,07:50:18,15,09,1, 12.0,1,1, -0.273, 10530.485, 440.211, 52875.541 25/01/24,07:50:18,16,09,1, 12.0,1,1, -0.273, 10530.491, 440.222, 52875.573 25/01/24,07:50:18,17,09,1, 12.0,1,1, -0.273, 10530.496, 440.204, 52875.520 25/01/24,07:50:18,18,09,1, 12.0,1,1, -0.273, 10530.492, 440.236, 52875.524 25/01/24,07:50:18,19,09,1, 12.0,1,1, -0.273, 10530.496, 440.233, 52875.587 25/01/24,07:50:19,00,08,1, 11.9,1,1, -0.275, 10530.490, 440.233, 52875.587 25/01/24,07:50:19,01,08,1, 11.9,1,1, -0.275, 10530.514, 440.305, 52875.478 25/01/24,07:50:19,02,08,1, 11.9,1,1, -0.275, 10530.505, 440.311, 52875.583 25/01/24,07:50:19,03,08,1, 11.9,1,1, -0.275, 10530.528, 440.274, 52875.485 25/01/24,07:50:19,04,08,1, 11.9,1,1, -0.275, 10530.529, 440.304, 52875.541 25/01/24,07:50:19,05,08,1, 11.9,1,1, -0.275, 10530.511, 440.306, 52875.576 25/01/24,07:50:19,06,08,1, 11.9,1,1, -0.275, 10530.568, 440.323, 52875.512 25/01/24,07:50:19,07,08,1, 11.9,1,1, -0.275, 10530.554, 440.349, 52875.602 25/01/24,07:50:19,08,08,1, 11.9,1,1, -0.275, 10530.556, 440.368, 52875.598 25/01/24,07:50:19,09,08,1, 11.9,1,1, -0.275, 10530.546, 440.369, 52875.595 25/01/24,07:50:19,10,08,1, 11.9,1,1, -0.275, 10530.548, 440.380, 52875.529 25/01/24,07:50:19,11,08,1, 11.9,1,1, -0.275, 10530.558, 440.415, 52875.587 25/01/24,07:50:19,12,08,1, 11.9,1,1, -0.275, 10530.559, 440.400, 52875.618 25/01/24,07:50:19,13,08,1, 11.9,1,1, -0.275, 10530.541, 440.414, 52875.530 25/01/24,07:50:19,14,08,1, 11.9,1,1, -0.275, 10530.536, 440.407, 52875.593 25/01/24,07:50:19,15,08,1, 11.9,1,1, -0.275, 10530.561, 440.420, 52875.545 25/01/24,07:50:19,16,08,1, 11.9,1,1, -0.275, 10530.541, 440.464, 52875.532 25/01/24,07:50:19,17,08,1, 11.9,1,1, -0.275, 10530.534, 440.454, 52875.559 25/01/24,07:50:19,18,08,1, 11.9,1,1, -0.275, 10530.566, 440.469, 52875.540 25/01/24,07:50:19,19,08,1, 11.9,1,1, -0.275, 10530.574, 440.496, 52875.619 25/01/24,07:50:20,00,08,1, 11.9,1,1, -0.275, 10530.573, 440.496, 52875.619 25/01/24,07:50:20,01,08,1, 11.9,1,1, -0.275, 10530.548, 440.501, 52875.594 25/01/24,07:50:20,02,08,1, 11.9,1,1, -0.275, 10530.575, 440.512, 52875.548 25/01/24,07:50:20,03,08,1, 11.9,1,1, -0.275, 10530.542, 440.543, 52875.588 25/01/24,07:50:20,04,08,1, 11.9,1,1, -0.275, 10530.559, 440.531, 52875.643 25/01/24,07:50:20,05,08,1, 11.9,1,1, -0.275, 10530.590, 440.563, 52875.604 25/01/24,07:50:20,06,08,1, 11.9,1,1, -0.275, 10530.529, 440.563, 52875.626 25/01/24,07:50:20,07,08,1, 11.9,1,1, -0.275, 10530.554, 440.566, 52875.500 25/01/24,07:50:20,08,08,1, 11.9,1,1, -0.275, 10530.563, 440.577, 52875.524 25/01/24,07:50:20,09,08,1, 11.9,1,1, -0.275, 10530.560, 440.590, 52875.561 25/01/24,07:50:20,10,08,1, 11.9,1,1, -0.275, 10530.565, 440.605, 52875.557 25/01/24,07:50:20,11,08,1, 11.9,1,1, -0.275, 10530.590, 440.624, 52875.588 25/01/24,07:50:20,12,08,1, 11.9,1,1, -0.275, 10530.570, 440.623, 52875.583 25/01/24,07:50:20,13,08,1, 11.9,1,1, -0.275, 10530.584, 440.602, 52875.703 25/01/24,07:50:20,14,08,1, 11.9,1,1, -0.275, 10530.566, 440.629, 52875.674 25/01/24,07:50:20,15,08,1, 11.9,1,1, -0.275, 10530.562, 440.671, 52875.685 25/01/24,07:50:20,16,08,1, 11.9,1,1, -0.275, 10530.556, 440.659, 52875.670 25/01/24,07:50:20,17,08,1, 11.9,1,1, -0.275, 10530.564, 440.682, 52875.590 25/01/24,07:50:20,18,08,1, 11.9,1,1, -0.275, 10530.558, 440.673, 52875.650 25/01/24,07:50:20,19,08,1, 11.9,1,1, -0.275, 10530.549, 440.692, 52875.651 25/01/24,07:50:21,00,08,1, 11.9,1,1, -0.273, 10530.548, 440.692, 52875.651 25/01/24,07:50:21,01,08,1, 11.9,1,1, -0.273, 10530.545, 440.716, 52875.628 25/01/24,07:50:21,02,08,1, 11.9,1,1, -0.273, 10530.574, 440.726, 52875.520 25/01/24,07:50:21,03,08,1, 11.9,1,1, -0.273, 10530.568, 440.734, 52875.664 25/01/24,07:50:21,04,08,1, 11.9,1,1, -0.273, 10530.563, 440.756, 52875.695 25/01/24,07:50:21,05,08,1, 11.9,1,1, -0.273, 10530.574, 440.753, 52875.712 25/01/24,07:50:21,06,08,1, 11.9,1,1, -0.273, 10530.539, 440.770, 52875.671 25/01/24,07:50:21,07,08,1, 11.9,1,1, -0.273, 10530.547, 440.775, 52875.609 25/01/24,07:50:21,08,08,1, 11.9,1,1, -0.273, 10530.566, 440.775, 52875.630 25/01/24,07:50:21,09,08,1, 11.9,1,1, -0.273, 10530.551, 440.783, 52875.574 25/01/24,07:50:21,10,08,1, 11.9,1,1, -0.273, 10530.558, 440.804, 52875.612 25/01/24,07:50:21,11,08,1, 11.9,1,1, -0.273, 10530.535, 440.821, 52875.664 25/01/24,07:50:21,12,08,1, 11.9,1,1, -0.273, 10530.545, 440.843, 52875.630 25/01/24,07:50:21,13,08,1, 11.9,1,1, -0.273, 10530.557, 440.868, 52875.595 25/01/24,07:50:21,14,08,1, 11.9,1,1, -0.273, 10530.538, 440.890, 52875.593 25/01/24,07:50:21,15,08,1, 11.9,1,1, -0.273, 10530.533, 440.903, 52875.655 25/01/24,07:50:21,16,08,1, 11.9,1,1, -0.273, 10530.547, 440.907, 52875.579 25/01/24,07:50:21,17,08,1, 11.9,1,1, -0.273, 10530.531, 440.915, 52875.621 25/01/24,07:50:21,18,08,1, 11.9,1,1, -0.273, 10530.554, 440.913, 52875.625 25/01/24,07:50:21,19,08,1, 11.9,1,1, -0.273, 10530.532, 440.951, 52875.609 25/01/24,07:50:22,00,08,1, 11.9,1,1, -0.273, 10530.531, 440.951, 52875.609 25/01/24,07:50:22,01,08,1, 11.9,1,1, -0.273, 10530.522, 440.983, 52875.697 25/01/24,07:50:22,02,08,1, 11.9,1,1, -0.273, 10530.524, 441.006, 52875.639 25/01/24,07:50:22,03,08,1, 11.9,1,1, -0.273, 10530.502, 441.012, 52875.673 25/01/24,07:50:22,04,08,1, 11.9,1,1, -0.273, 10530.518, 441.030, 52875.689 25/01/24,07:50:22,05,08,1, 11.9,1,1, -0.273, 10530.505, 441.029, 52875.680 25/01/24,07:50:22,06,08,1, 11.9,1,1, -0.273, 10530.488, 441.019, 52875.653 25/01/24,07:50:22,07,08,1, 11.9,1,1, -0.273, 10530.486, 441.030, 52875.731 25/01/24,07:50:22,08,08,1, 11.9,1,1, -0.273, 10530.499, 441.038, 52875.679 25/01/24,07:50:22,09,08,1, 11.9,1,1, -0.273, 10530.493, 441.073, 52875.633 25/01/24,07:50:22,10,08,1, 11.9,1,1, -0.273, 10530.481, 441.084, 52875.660 25/01/24,07:50:22,11,08,1, 11.9,1,1, -0.273, 10530.510, 441.098, 52875.600 25/01/24,07:50:22,12,08,1, 11.9,1,1, -0.273, 10530.472, 441.130, 52875.770 25/01/24,07:50:22,13,08,1, 11.9,1,1, -0.273, 10530.511, 441.143, 52875.727 25/01/24,07:50:22,14,08,1, 11.9,1,1, -0.273, 10530.478, 441.120, 52875.638 25/01/24,07:50:22,15,08,1, 11.9,1,1, -0.273, 10530.468, 441.105, 52875.597 25/01/24,07:50:22,16,08,1, 11.9,1,1, -0.273, 10530.488, 441.141, 52875.689 25/01/24,07:50:22,17,08,1, 11.9,1,1, -0.273, 10530.462, 441.139, 52875.678 25/01/24,07:50:22,18,08,1, 11.9,1,1, -0.273, 10530.457, 441.148, 52875.711 25/01/24,07:50:22,19,08,1, 11.9,1,1, -0.273, 10530.467, 441.178, 52875.601 25/01/24,07:50:23,00,08,1, 11.9,1,1, -0.272, 10530.465, 441.178, 52875.601 25/01/24,07:50:23,01,08,1, 11.9,1,1, -0.272, 10530.464, 441.198, 52875.638 25/01/24,07:50:23,02,08,1, 11.9,1,1, -0.272, 10530.454, 441.225, 52875.651 25/01/24,07:50:23,03,08,1, 11.9,1,1, -0.272, 10530.443, 441.243, 52875.632 25/01/24,07:50:23,04,08,1, 11.9,1,1, -0.272, 10530.428, 441.240, 52875.458 25/01/24,07:50:23,05,08,1, 11.9,1,1, -0.272, 10530.434, 441.233, 52875.754 25/01/24,07:50:23,06,08,1, 11.9,1,1, -0.272, 10530.438, 441.273, 52875.731 25/01/24,07:50:23,07,08,1, 11.9,1,1, -0.272, 10530.436, 441.295, 52875.752 25/01/24,07:50:23,08,08,1, 11.9,1,1, -0.272, 10530.405, 441.302, 52875.734 25/01/24,07:50:23,09,08,1, 11.9,1,1, -0.272, 10530.439, 441.325, 52875.746 25/01/24,07:50:23,10,08,1, 11.9,1,1, -0.272, 10530.433, 441.317, 52875.709 25/01/24,07:50:23,11,08,1, 11.9,1,1, -0.272, 10530.423, 441.358, 52875.675 25/01/24,07:50:23,12,08,1, 11.9,1,1, -0.272, 10530.426, 441.332, 52875.604 25/01/24,07:50:23,13,08,1, 11.9,1,1, -0.272, 10530.414, 441.356, 52875.712 25/01/24,07:50:23,14,08,1, 11.9,1,1, -0.272, 10530.440, 441.343, 52875.618 25/01/24,07:50:23,15,08,1, 11.9,1,1, -0.272, 10530.415, 441.376, 52875.726 25/01/24,07:50:23,16,08,1, 11.9,1,1, -0.272, 10530.400, 441.391, 52875.675 25/01/24,07:50:23,17,08,1, 11.9,1,1, -0.272, 10530.404, 441.392, 52875.622 25/01/24,07:50:23,18,08,1, 11.9,1,1, -0.272, 10530.388, 441.403, 52875.632 25/01/24,07:50:23,19,08,1, 11.9,1,1, -0.272, 10530.404, 441.430, 52875.693 25/01/24,07:50:24,00,08,1, 11.9,1,1, -0.273, 10530.398, 441.430, 52875.693 25/01/24,07:50:24,01,08,1, 11.9,1,1, -0.273, 10530.391, 441.459, 52875.687 25/01/24,07:50:24,02,08,1, 11.9,1,1, -0.273, 10530.383, 441.470, 52875.714 25/01/24,07:50:24,03,08,1, 11.9,1,1, -0.273, 10530.379, 441.469, 52875.739 25/01/24,07:50:24,04,08,1, 11.9,1,1, -0.273, 10530.398, 441.460, 52875.558 25/01/24,07:50:24,05,08,1, 11.9,1,1, -0.273, 10530.370, 441.494, 52875.587 25/01/24,07:50:24,06,08,1, 11.9,1,1, -0.273, 10530.357, 441.521, 52875.598 25/01/24,07:50:24,07,08,1, 11.9,1,1, -0.273, 10530.349, 441.536, 52875.706 25/01/24,07:50:24,08,08,1, 11.9,1,1, -0.273, 10530.351, 441.576, 52875.634 25/01/24,07:50:24,09,08,1, 11.9,1,1, -0.273, 10530.333, 441.560, 52875.647 25/01/24,07:50:24,10,08,1, 11.9,1,1, -0.273, 10530.327, 441.579, 52875.669 25/01/24,07:50:24,11,08,1, 11.9,1,1, -0.273, 10530.338, 441.598, 52875.709 25/01/24,07:50:24,12,08,1, 11.9,1,1, -0.273, 10530.328, 441.603, 52875.664 25/01/24,07:50:24,13,08,1, 11.9,1,1, -0.273, 10530.321, 441.626, 52875.734 25/01/24,07:50:24,14,08,1, 11.9,1,1, -0.273, 10530.350, 441.612, 52875.649 25/01/24,07:50:24,15,08,1, 11.9,1,1, -0.273, 10530.333, 441.632, 52875.646 25/01/24,07:50:24,16,08,1, 11.9,1,1, -0.273, 10530.308, 441.667, 52875.719 25/01/24,07:50:24,17,08,1, 11.9,1,1, -0.273, 10530.308, 441.649, 52875.620 25/01/24,07:50:24,18,08,1, 11.9,1,1, -0.273, 10530.325, 441.667, 52875.653 25/01/24,07:50:24,19,08,1, 11.9,1,1, -0.273, 10530.335, 441.678, 52875.618 25/01/24,07:50:25,00,08,1, 11.9,1,1, -0.276, 10530.331, 441.678, 52875.618 25/01/24,07:50:25,01,08,1, 11.9,1,1, -0.276, 10530.313, 441.701, 52875.634 25/01/24,07:50:25,02,08,1, 11.9,1,1, -0.276, 10530.294, 441.726, 52875.593 25/01/24,07:50:25,03,08,1, 11.9,1,1, -0.276, 10530.290, 441.742, 52875.563 25/01/24,07:50:25,04,08,1, 11.9,1,1, -0.276, 10530.270, 441.765, 52875.647 25/01/24,07:50:25,05,08,1, 11.9,1,1, -0.276, 10530.283, 441.776, 52875.608 25/01/24,07:50:25,06,08,1, 11.9,1,1, -0.276, 10530.257, 441.773, 52875.642 25/01/24,07:50:25,07,08,1, 11.9,1,1, -0.276, 10530.267, 441.785, 52875.735 25/01/24,07:50:25,08,08,1, 11.9,1,1, -0.276, 10530.269, 441.789, 52875.701 25/01/24,07:50:25,09,08,1, 11.9,1,1, -0.276, 10530.242, 441.777, 52875.615 25/01/24,07:50:25,10,08,1, 11.9,1,1, -0.276, 10530.233, 441.825, 52875.609 25/01/24,07:50:25,11,08,1, 11.9,1,1, -0.276, 10530.240, 441.839, 52875.579 25/01/24,07:50:25,12,08,1, 11.9,1,1, -0.276, 10530.207, 441.828, 52875.587 25/01/24,07:50:25,13,08,1, 11.9,1,1, -0.276, 10530.219, 441.889, 52875.568 25/01/24,07:50:25,14,08,1, 11.9,1,1, -0.276, 10530.205, 441.890, 52875.584 25/01/24,07:50:25,15,08,1, 11.9,1,1, -0.276, 10530.192, 441.925, 52875.672 25/01/24,07:50:25,16,08,1, 11.9,1,1, -0.276, 10530.190, 441.945, 52875.636 25/01/24,07:50:25,17,08,1, 11.9,1,1, -0.276, 10530.181, 441.915, 52875.566 25/01/24,07:50:25,18,08,1, 11.9,1,1, -0.276, 10530.190, 441.952, 52875.667 25/01/24,07:50:25,19,08,1, 11.9,1,1, -0.276, 10530.170, 441.942, 52875.597 25/01/24,07:50:26,00,08,1, 12.0,1,1, -0.272, 10530.164, 441.942, 52875.597 25/01/24,07:50:26,01,08,1, 12.0,1,1, -0.272, 10530.150, 441.994, 52875.649 25/01/24,07:50:26,02,08,1, 12.0,1,1, -0.272, 10530.143, 441.991, 52875.592 25/01/24,07:50:26,03,08,1, 12.0,1,1, -0.272, 10530.114, 442.028, 52875.574 25/01/24,07:50:26,04,08,1, 12.0,1,1, -0.272, 10530.114, 442.038, 52875.550 25/01/24,07:50:26,05,08,1, 12.0,1,1, -0.272, 10530.117, 442.042, 52875.665 25/01/24,07:50:26,06,08,1, 12.0,1,1, -0.272, 10530.089, 442.032, 52875.597 25/01/24,07:50:26,07,08,1, 12.0,1,1, -0.272, 10530.106, 442.063, 52875.669 25/01/24,07:50:26,08,08,1, 12.0,1,1, -0.272, 10530.080, 442.074, 52875.573 25/01/24,07:50:26,09,08,1, 12.0,1,1, -0.272, 10530.082, 442.098, 52875.617 25/01/24,07:50:26,10,08,1, 12.0,1,1, -0.272, 10530.056, 442.108, 52875.553 25/01/24,07:50:26,11,08,1, 12.0,1,1, -0.272, 10530.045, 442.135, 52875.571 25/01/24,07:50:26,12,08,1, 12.0,1,1, -0.272, 10530.017, 442.138, 52875.645 25/01/24,07:50:26,13,08,1, 12.0,1,1, -0.272, 10530.011, 442.186, 52875.610 25/01/24,07:50:26,14,08,1, 12.0,1,1, -0.272, 10529.990, 442.187, 52875.689 25/01/24,07:50:26,15,08,1, 12.0,1,1, -0.272, 10529.982, 442.194, 52875.661 25/01/24,07:50:26,16,08,1, 12.0,1,1, -0.272, 10529.966, 442.216, 52875.645 25/01/24,07:50:26,17,08,1, 12.0,1,1, -0.272, 10529.970, 442.203, 52875.582 25/01/24,07:50:26,18,08,1, 12.0,1,1, -0.272, 10529.957, 442.234, 52875.563 25/01/24,07:50:26,19,08,1, 12.0,1,1, -0.272, 10529.955, 442.261, 52875.602 25/01/24,07:50:27,00,08,1, 11.9,1,1, -0.271, 10529.947, 442.261, 52875.602 25/01/24,07:50:27,01,08,1, 11.9,1,1, -0.271, 10529.913, 442.289, 52875.579 25/01/24,07:50:27,02,08,1, 11.9,1,1, -0.271, 10529.917, 442.298, 52875.530 25/01/24,07:50:27,03,08,1, 11.9,1,1, -0.271, 10529.911, 442.335, 52875.593 25/01/24,07:50:27,04,08,1, 11.9,1,1, -0.271, 10529.877, 442.328, 52875.627 25/01/24,07:50:27,05,08,1, 11.9,1,1, -0.271, 10529.888, 442.314, 52875.512 25/01/24,07:50:27,06,08,1, 11.9,1,1, -0.271, 10529.872, 442.371, 52875.688 25/01/24,07:50:27,07,08,1, 11.9,1,1, -0.271, 10529.858, 442.395, 52875.550 25/01/24,07:50:27,08,08,1, 11.9,1,1, -0.271, 10529.836, 442.404, 52875.649 25/01/24,07:50:27,09,08,1, 11.9,1,1, -0.271, 10529.841, 442.424, 52875.535 25/01/24,07:50:27,10,08,1, 11.9,1,1, -0.271, 10529.819, 442.433, 52875.547 25/01/24,07:50:27,11,08,1, 11.9,1,1, -0.271, 10529.824, 442.445, 52875.568 25/01/24,07:50:27,12,08,1, 11.9,1,1, -0.271, 10529.790, 442.463, 52875.500 25/01/24,07:50:27,13,08,1, 11.9,1,1, -0.271, 10529.798, 442.465, 52875.526 25/01/24,07:50:27,14,08,1, 11.9,1,1, -0.271, 10529.762, 442.512, 52875.548 25/01/24,07:50:27,15,08,1, 11.9,1,1, -0.271, 10529.776, 442.496, 52875.525 25/01/24,07:50:27,16,08,1, 11.9,1,1, -0.271, 10529.740, 442.515, 52875.534 25/01/24,07:50:27,17,08,1, 11.9,1,1, -0.271, 10529.760, 442.527, 52875.470 25/01/24,07:50:27,18,08,1, 11.9,1,1, -0.271, 10529.734, 442.526, 52875.562 25/01/24,07:50:27,19,08,1, 11.9,1,1, -0.271, 10529.743, 442.549, 52875.537 25/01/24,07:50:28,00,08,1, 11.9,1,1, -0.273, 10529.739, 442.549, 52875.537 25/01/24,07:50:28,01,08,1, 11.9,1,1, -0.273, 10529.711, 442.577, 52875.513 25/01/24,07:50:28,02,08,1, 11.9,1,1, -0.273, 10529.685, 442.580, 52875.588 25/01/24,07:50:28,03,08,1, 11.9,1,1, -0.273, 10529.674, 442.609, 52875.553 25/01/24,07:50:28,04,08,1, 11.9,1,1, -0.273, 10529.661, 442.614, 52875.500 25/01/24,07:50:28,05,08,1, 11.9,1,1, -0.273, 10529.660, 442.625, 52875.486 25/01/24,07:50:28,06,08,1, 11.9,1,1, -0.273, 10529.666, 442.642, 52875.467 25/01/24,07:50:28,07,08,1, 11.9,1,1, -0.273, 10529.632, 442.665, 52875.454 25/01/24,07:50:28,08,08,1, 11.9,1,1, -0.273, 10529.619, 442.686, 52875.547 25/01/24,07:50:28,09,08,1, 11.9,1,1, -0.273, 10529.623, 442.686, 52875.470 25/01/24,07:50:28,10,08,1, 11.9,1,1, -0.273, 10529.616, 442.697, 52875.496 25/01/24,07:50:28,11,08,1, 11.9,1,1, -0.273, 10529.593, 442.679, 52875.431 25/01/24,07:50:28,12,08,1, 11.9,1,1, -0.273, 10529.570, 442.738, 52875.542 25/01/24,07:50:28,13,08,1, 11.9,1,1, -0.273, 10529.549, 442.728, 52875.447 25/01/24,07:50:28,14,08,1, 11.9,1,1, -0.273, 10529.551, 442.713, 52875.443 25/01/24,07:50:28,15,08,1, 11.9,1,1, -0.273, 10529.552, 442.762, 52875.473 25/01/24,07:50:28,16,08,1, 11.9,1,1, -0.273, 10529.530, 442.786, 52875.439 25/01/24,07:50:28,17,08,1, 11.9,1,1, -0.273, 10529.490, 442.805, 52875.484 25/01/24,07:50:28,18,08,1, 11.9,1,1, -0.273, 10529.490, 442.791, 52875.424 25/01/24,07:50:28,19,08,1, 11.9,1,1, -0.273, 10529.474, 442.818, 52875.428 25/01/24,07:50:29,00,08,1, 11.9,1,1, -0.273, 10529.472, 442.818, 52875.428 25/01/24,07:50:29,01,08,1, 11.9,1,1, -0.273, 10529.471, 442.832, 52875.383 25/01/24,07:50:29,02,08,1, 11.9,1,1, -0.273, 10529.440, 442.858, 52875.416 25/01/24,07:50:29,03,08,1, 11.9,1,1, -0.273, 10529.425, 442.865, 52875.432 25/01/24,07:50:29,04,08,1, 11.9,1,1, -0.273, 10529.438, 442.886, 52875.426 25/01/24,07:50:29,05,08,1, 11.9,1,1, -0.273, 10529.379, 442.916, 52875.391 25/01/24,07:50:29,06,08,1, 11.9,1,1, -0.273, 10529.389, 442.937, 52875.445 25/01/24,07:50:29,07,08,1, 11.9,1,1, -0.273, 10529.364, 442.918, 52875.391 25/01/24,07:50:29,08,08,1, 11.9,1,1, -0.273, 10529.356, 442.953, 52875.427 25/01/24,07:50:29,09,08,1, 11.9,1,1, -0.273, 10529.339, 442.966, 52875.477 25/01/24,07:50:29,10,08,1, 11.9,1,1, -0.273, 10529.334, 442.945, 52875.312 25/01/24,07:50:29,11,08,1, 11.9,1,1, -0.273, 10529.327, 442.967, 52875.364 25/01/24,07:50:29,12,08,1, 11.9,1,1, -0.273, 10529.300, 442.990, 52875.301 25/01/24,07:50:29,13,08,1, 11.9,1,1, -0.273, 10529.273, 443.017, 52875.250 25/01/24,07:50:29,14,08,1, 11.9,1,1, -0.273, 10529.275, 443.033, 52875.306 25/01/24,07:50:29,15,08,1, 11.9,1,1, -0.273, 10529.269, 443.054, 52875.382 25/01/24,07:50:29,16,08,1, 11.9,1,1, -0.273, 10529.218, 443.069, 52875.272 25/01/24,07:50:29,17,08,1, 11.9,1,1, -0.273, 10529.229, 443.062, 52875.182 25/01/24,07:50:29,18,08,1, 11.9,1,1, -0.273, 10529.211, 443.073, 52875.307 25/01/24,07:50:29,19,08,1, 11.9,1,1, -0.273, 10529.222, 443.103, 52875.341 25/01/24,07:50:30,00,08,1, 11.9,1,1, -0.274, 10529.221, 443.103, 52875.341 25/01/24,07:50:30,01,08,1, 11.9,1,1, -0.274, 10529.156, 443.125, 52875.307 25/01/24,07:50:30,02,08,1, 11.9,1,1, -0.274, 10529.155, 443.099, 52875.310 25/01/24,07:50:30,03,08,1, 11.9,1,1, -0.274, 10529.151, 443.112, 52875.249 25/01/24,07:50:30,04,08,1, 11.9,1,1, -0.274, 10529.112, 443.136, 52875.237 25/01/24,07:50:30,05,08,1, 11.9,1,1, -0.274, 10529.115, 443.129, 52875.294 25/01/24,07:50:30,06,08,1, 11.9,1,1, -0.274, 10529.098, 443.148, 52875.160 25/01/24,07:50:30,07,08,1, 11.9,1,1, -0.274, 10529.087, 443.142, 52875.242 25/01/24,07:50:30,08,08,1, 11.9,1,1, -0.274, 10529.100, 443.155, 52875.265 25/01/24,07:50:30,09,08,1, 11.9,1,1, -0.274, 10529.061, 443.180, 52875.241 25/01/24,07:50:30,10,08,1, 11.9,1,1, -0.274, 10529.065, 443.188, 52875.294 25/01/24,07:50:30,11,08,1, 11.9,1,1, -0.274, 10529.036, 443.203, 52875.177 25/01/24,07:50:30,12,08,1, 11.9,1,1, -0.274, 10529.024, 443.226, 52875.228 25/01/24,07:50:30,13,08,1, 11.9,1,1, -0.274, 10529.023, 443.232, 52875.274 25/01/24,07:50:30,14,08,1, 11.9,1,1, -0.274, 10529.014, 443.235, 52875.281 25/01/24,07:50:30,15,08,1, 11.9,1,1, -0.274, 10528.998, 443.263, 52875.261 25/01/24,07:50:30,16,08,1, 11.9,1,1, -0.274, 10528.941, 443.255, 52875.252 25/01/24,07:50:30,17,08,1, 11.9,1,1, -0.274, 10528.948, 443.294, 52875.200 25/01/24,07:50:30,18,08,1, 11.9,1,1, -0.274, 10528.967, 443.283, 52875.281 25/01/24,07:50:30,19,08,1, 11.9,1,1, -0.274, 10528.947, 443.278, 52875.102 25/01/24,07:50:31,00,08,1, 11.9,1,1, -0.273, 10528.946, 443.278, 52875.102 25/01/24,07:50:31,01,08,1, 11.9,1,1, -0.273, 10528.902, 443.323, 52875.132 25/01/24,07:50:31,02,08,1, 11.9,1,1, -0.273, 10528.898, 443.306, 52875.150 25/01/24,07:50:31,03,08,1, 11.9,1,1, -0.273, 10528.893, 443.316, 52875.143 25/01/24,07:50:31,04,08,1, 11.9,1,1, -0.273, 10528.889, 443.331, 52875.106 25/01/24,07:50:31,05,08,1, 11.9,1,1, -0.273, 10528.860, 443.341, 52875.144 25/01/24,07:50:31,06,08,1, 11.9,1,1, -0.273, 10528.851, 443.344, 52875.139 25/01/24,07:50:31,07,08,1, 11.9,1,1, -0.273, 10528.854, 443.375, 52875.129 25/01/24,07:50:31,08,08,1, 11.9,1,1, -0.273, 10528.816, 443.401, 52875.139 25/01/24,07:50:31,09,08,1, 11.9,1,1, -0.273, 10528.817, 443.416, 52875.142 25/01/24,07:50:31,10,08,1, 11.9,1,1, -0.273, 10528.808, 443.398, 52874.994 25/01/24,07:50:31,11,08,1, 11.9,1,1, -0.273, 10528.773, 443.406, 52875.012 25/01/24,07:50:31,12,08,1, 11.9,1,1, -0.273, 10528.789, 443.398, 52874.967 25/01/24,07:50:31,13,08,1, 11.9,1,1, -0.273, 10528.773, 443.425, 52875.087 25/01/24,07:50:31,14,08,1, 11.9,1,1, -0.273, 10528.752, 443.447, 52875.023 25/01/24,07:50:31,15,08,1, 11.9,1,1, -0.273, 10528.722, 443.448, 52875.114 25/01/24,07:50:31,16,08,1, 11.9,1,1, -0.273, 10528.728, 443.477, 52875.062 25/01/24,07:50:31,17,08,1, 11.9,1,1, -0.273, 10528.719, 443.488, 52875.029 25/01/24,07:50:31,18,08,1, 11.9,1,1, -0.273, 10528.700, 443.472, 52875.014 25/01/24,07:50:31,19,08,1, 11.9,1,1, -0.273, 10528.679, 443.492, 52875.032 25/01/24,07:50:32,00,08,1, 12.0,1,1, -0.276, 10528.671, 443.492, 52875.032 25/01/24,07:50:32,01,08,1, 12.0,1,1, -0.276, 10528.660, 443.501, 52875.005 25/01/24,07:50:32,02,08,1, 12.0,1,1, -0.276, 10528.647, 443.535, 52875.017 25/01/24,07:50:32,03,08,1, 12.0,1,1, -0.276, 10528.634, 443.530, 52875.026 25/01/24,07:50:32,04,08,1, 12.0,1,1, -0.276, 10528.626, 443.549, 52875.006 25/01/24,07:50:32,05,08,1, 12.0,1,1, -0.276, 10528.623, 443.530, 52874.972 25/01/24,07:50:32,06,08,1, 12.0,1,1, -0.276, 10528.607, 443.575, 52874.974 25/01/24,07:50:32,07,08,1, 12.0,1,1, -0.276, 10528.575, 443.560, 52874.961 25/01/24,07:50:32,08,08,1, 12.0,1,1, -0.276, 10528.593, 443.577, 52874.966 25/01/24,07:50:32,09,08,1, 12.0,1,1, -0.276, 10528.576, 443.567, 52874.974 25/01/24,07:50:32,10,08,1, 12.0,1,1, -0.276, 10528.568, 443.584, 52874.976 25/01/24,07:50:32,11,08,1, 12.0,1,1, -0.276, 10528.572, 443.597, 52874.935 25/01/24,07:50:32,12,08,1, 12.0,1,1, -0.276, 10528.538, 443.607, 52874.944 25/01/24,07:50:32,13,08,1, 12.0,1,1, -0.276, 10528.523, 443.622, 52874.919 25/01/24,07:50:32,14,08,1, 12.0,1,1, -0.276, 10528.530, 443.624, 52874.909 25/01/24,07:50:32,15,08,1, 12.0,1,1, -0.276, 10528.523, 443.626, 52874.899 25/01/24,07:50:32,16,08,1, 12.0,1,1, -0.276, 10528.498, 443.649, 52874.874 25/01/24,07:50:32,17,08,1, 12.0,1,1, -0.276, 10528.480, 443.645, 52874.854 25/01/24,07:50:32,18,08,1, 12.0,1,1, -0.276, 10528.493, 443.645, 52874.826 25/01/24,07:50:32,19,08,1, 12.0,1,1, -0.276, 10528.473, 443.670, 52874.837 25/01/24,07:50:33,00,08,1, 11.9,1,1, -0.277, 10528.470, 443.670, 52874.837 25/01/24,07:50:33,01,08,1, 11.9,1,1, -0.277, 10528.454, 443.689, 52874.844 25/01/24,07:50:33,02,08,1, 11.9,1,1, -0.277, 10528.431, 443.697, 52874.879 25/01/24,07:50:33,03,08,1, 11.9,1,1, -0.277, 10528.439, 443.707, 52874.806 25/01/24,07:50:33,04,08,1, 11.9,1,1, -0.277, 10528.409, 443.700, 52874.785 25/01/24,07:50:33,05,08,1, 11.9,1,1, -0.277, 10528.407, 443.690, 52874.831 25/01/24,07:50:33,06,08,1, 11.9,1,1, -0.277, 10528.405, 443.718, 52874.817 25/01/24,07:50:33,07,08,1, 11.9,1,1, -0.277, 10528.413, 443.726, 52874.842 25/01/24,07:50:33,08,08,1, 11.9,1,1, -0.277, 10528.386, 443.716, 52874.763 25/01/24,07:50:33,09,08,1, 11.9,1,1, -0.277, 10528.378, 443.731, 52874.809 25/01/24,07:50:33,10,08,1, 11.9,1,1, -0.277, 10528.365, 443.758, 52874.781 25/01/24,07:50:33,11,08,1, 11.9,1,1, -0.277, 10528.328, 443.755, 52874.733 25/01/24,07:50:33,12,08,1, 11.9,1,1, -0.277, 10528.331, 443.756, 52874.743 25/01/24,07:50:33,13,08,1, 11.9,1,1, -0.277, 10528.329, 443.776, 52874.697 25/01/24,07:50:33,14,08,1, 11.9,1,1, -0.277, 10528.316, 443.779, 52874.728 25/01/24,07:50:33,15,08,1, 11.9,1,1, -0.277, 10528.304, 443.790, 52874.710 25/01/24,07:50:33,16,08,1, 11.9,1,1, -0.277, 10528.296, 443.803, 52874.712 25/01/24,07:50:33,17,08,1, 11.9,1,1, -0.277, 10528.283, 443.812, 52874.703 25/01/24,07:50:33,18,08,1, 11.9,1,1, -0.277, 10528.271, 443.852, 52874.714 25/01/24,07:50:33,19,08,1, 11.9,1,1, -0.277, 10528.291, 443.859, 52874.727 25/01/24,07:50:34,00,08,1, 11.9,1,1, -0.275, 10528.287, 443.859, 52874.727 25/01/24,07:50:34,01,08,1, 11.9,1,1, -0.275, 10528.239, 443.827, 52874.683 25/01/24,07:50:34,02,08,1, 11.9,1,1, -0.275, 10528.232, 443.854, 52874.691 25/01/24,07:50:34,03,08,1, 11.9,1,1, -0.275, 10528.213, 443.857, 52874.685 25/01/24,07:50:34,04,08,1, 11.9,1,1, -0.275, 10528.220, 443.883, 52874.640 25/01/24,07:50:34,05,08,1, 11.9,1,1, -0.275, 10528.211, 443.877, 52874.587 25/01/24,07:50:34,06,08,1, 11.9,1,1, -0.275, 10528.193, 443.897, 52874.586 25/01/24,07:50:34,07,08,1, 11.9,1,1, -0.275, 10528.167, 443.890, 52874.543 25/01/24,07:50:34,08,08,1, 11.9,1,1, -0.275, 10528.149, 443.911, 52874.599 25/01/24,07:50:34,09,08,1, 11.9,1,1, -0.275, 10528.137, 443.891, 52874.599 25/01/24,07:50:34,10,08,1, 11.9,1,1, -0.275, 10528.110, 443.906, 52874.583 25/01/24,07:50:34,11,08,1, 11.9,1,1, -0.275, 10528.123, 443.926, 52874.566 25/01/24,07:50:34,12,08,1, 11.9,1,1, -0.275, 10528.127, 443.934, 52874.560 25/01/24,07:50:34,13,08,1, 11.9,1,1, -0.275, 10528.114, 443.960, 52874.521 25/01/24,07:50:34,14,08,1, 11.9,1,1, -0.275, 10528.095, 443.963, 52874.533 25/01/24,07:50:34,15,08,1, 11.9,1,1, -0.275, 10528.086, 443.980, 52874.542 25/01/24,07:50:34,16,08,1, 11.9,1,1, -0.275, 10528.096, 443.970, 52874.527 25/01/24,07:50:34,17,08,1, 11.9,1,1, -0.275, 10528.068, 443.964, 52874.454 25/01/24,07:50:34,18,08,1, 11.9,1,1, -0.275, 10528.076, 443.976, 52874.455 25/01/24,07:50:34,19,08,1, 11.9,1,1, -0.275, 10528.054, 443.982, 52874.460 25/01/24,07:50:35,00,08,1, 12.0,1,1, -0.276, 10528.053, 443.982, 52874.460 25/01/24,07:50:35,01,08,1, 12.0,1,1, -0.276, 10528.049, 443.979, 52874.395 25/01/24,07:50:35,02,08,1, 12.0,1,1, -0.276, 10528.030, 443.993, 52874.525 25/01/24,07:50:35,03,08,1, 12.0,1,1, -0.276, 10528.046, 443.989, 52874.467 25/01/24,07:50:35,04,08,1, 12.0,1,1, -0.276, 10528.039, 443.998, 52874.477 25/01/24,07:50:35,05,08,1, 12.0,1,1, -0.276, 10528.004, 443.982, 52874.363 25/01/24,07:50:35,06,08,1, 12.0,1,1, -0.276, 10528.006, 443.955, 52874.354 25/01/24,07:50:35,07,08,1, 12.0,1,1, -0.276, 10527.987, 443.970, 52874.304 25/01/24,07:50:35,08,08,1, 12.0,1,1, -0.276, 10527.990, 443.948, 52874.343 25/01/24,07:50:35,09,08,1, 12.0,1,1, -0.276, 10527.989, 443.997, 52874.434 25/01/24,07:50:35,10,08,1, 12.0,1,1, -0.276, 10527.957, 444.005, 52874.419 25/01/24,07:50:35,11,08,1, 12.0,1,1, -0.276, 10527.995, 443.999, 52874.265 25/01/24,07:50:35,12,08,1, 12.0,1,1, -0.276, 10527.942, 443.995, 52874.258 25/01/24,07:50:35,13,08,1, 12.0,1,1, -0.276, 10527.965, 444.007, 52874.336 25/01/24,07:50:35,14,08,1, 12.0,1,1, -0.276, 10527.948, 444.029, 52874.279 25/01/24,07:50:35,15,08,1, 12.0,1,1, -0.276, 10527.949, 443.993, 52874.321 25/01/24,07:50:35,16,08,1, 12.0,1,1, -0.276, 10527.954, 444.019, 52874.342 25/01/24,07:50:35,17,08,1, 12.0,1,1, -0.276, 10527.945, 444.023, 52874.331 25/01/24,07:50:35,18,08,1, 12.0,1,1, -0.276, 10527.943, 444.033, 52874.345 25/01/24,07:50:35,19,08,1, 12.0,1,1, -0.276, 10527.926, 444.041, 52874.334 25/01/24,07:50:36,00,08,1, 11.9,1,1, -0.273, 10527.920, 444.041, 52874.334 25/01/24,07:50:36,01,08,1, 11.9,1,1, -0.273, 10527.909, 444.006, 52874.316 25/01/24,07:50:36,02,08,1, 11.9,1,1, -0.273, 10527.915, 444.043, 52874.232 25/01/24,07:50:36,03,08,1, 11.9,1,1, -0.273, 10527.907, 444.038, 52874.279 25/01/24,07:50:36,04,08,1, 11.9,1,1, -0.273, 10527.858, 444.044, 52874.263 25/01/24,07:50:36,05,08,1, 11.9,1,1, -0.273, 10527.904, 444.034, 52874.201 25/01/24,07:50:36,06,08,1, 11.9,1,1, -0.273, 10527.873, 444.071, 52874.188 25/01/24,07:50:36,07,08,1, 11.9,1,1, -0.273, 10527.877, 444.072, 52874.199 25/01/24,07:50:36,08,08,1, 11.9,1,1, -0.273, 10527.871, 444.066, 52874.233 25/01/24,07:50:36,09,08,1, 11.9,1,1, -0.273, 10527.832, 444.047, 52874.204 25/01/24,07:50:36,10,08,1, 11.9,1,1, -0.273, 10527.852, 444.055, 52874.177 25/01/24,07:50:36,11,08,1, 11.9,1,1, -0.273, 10527.835, 444.068, 52874.249 25/01/24,07:50:36,12,08,1, 11.9,1,1, -0.273, 10527.840, 444.074, 52874.204 25/01/24,07:50:36,13,08,1, 11.9,1,1, -0.273, 10527.853, 444.074, 52874.166 25/01/24,07:50:36,14,08,1, 11.9,1,1, -0.273, 10527.823, 444.059, 52874.147 25/01/24,07:50:36,15,08,1, 11.9,1,1, -0.273, 10527.836, 444.086, 52874.170 25/01/24,07:50:36,16,08,1, 11.9,1,1, -0.273, 10527.826, 444.075, 52874.129 25/01/24,07:50:36,17,08,1, 11.9,1,1, -0.273, 10527.828, 444.082, 52874.143 25/01/24,07:50:36,18,08,1, 11.9,1,1, -0.273, 10527.844, 444.081, 52874.129 25/01/24,07:50:36,19,08,1, 11.9,1,1, -0.273, 10527.799, 444.079, 52874.054 25/01/24,07:50:37,00,08,1, 12.0,1,1, -0.274, 10527.794, 444.079, 52874.054 25/01/24,07:50:37,01,08,1, 12.0,1,1, -0.274, 10527.825, 444.081, 52874.079 25/01/24,07:50:37,02,08,1, 12.0,1,1, -0.274, 10527.807, 444.055, 52874.107 25/01/24,07:50:37,03,08,1, 12.0,1,1, -0.274, 10527.823, 444.089, 52874.170 25/01/24,07:50:37,04,08,1, 12.0,1,1, -0.274, 10527.803, 444.063, 52874.115 25/01/24,07:50:37,05,08,1, 12.0,1,1, -0.274, 10527.802, 444.065, 52874.086 25/01/24,07:50:37,06,08,1, 12.0,1,1, -0.274, 10527.816, 444.058, 52874.055 25/01/24,07:50:37,07,08,1, 12.0,1,1, -0.274, 10527.822, 444.067, 52874.001 25/01/24,07:50:37,08,08,1, 12.0,1,1, -0.274, 10527.798, 444.068, 52874.009 25/01/24,07:50:37,09,08,1, 12.0,1,1, -0.274, 10527.799, 444.080, 52874.065 25/01/24,07:50:37,10,08,1, 12.0,1,1, -0.274, 10527.804, 444.064, 52874.021 25/01/24,07:50:37,11,08,1, 12.0,1,1, -0.274, 10527.814, 444.066, 52874.027 25/01/24,07:50:37,12,08,1, 12.0,1,1, -0.274, 10527.812, 444.067, 52874.018 25/01/24,07:50:37,13,08,1, 12.0,1,1, -0.274, 10527.832, 444.059, 52873.935 25/01/24,07:50:37,14,08,1, 12.0,1,1, -0.274, 10527.826, 444.051, 52873.978 25/01/24,07:50:37,15,08,1, 12.0,1,1, -0.274, 10527.820, 444.077, 52873.984 25/01/24,07:50:37,16,08,1, 12.0,1,1, -0.274, 10527.809, 444.033, 52873.993 25/01/24,07:50:37,17,08,1, 12.0,1,1, -0.274, 10527.816, 444.073, 52874.004 25/01/24,07:50:37,18,08,1, 12.0,1,1, -0.274, 10527.802, 444.068, 52873.997 25/01/24,07:50:37,19,08,1, 12.0,1,1, -0.274, 10527.820, 444.041, 52873.956 25/01/24,07:50:38,00,08,1, 11.9,1,1, -0.277, 10527.819, 444.041, 52873.956 25/01/24,07:50:38,01,08,1, 11.9,1,1, -0.277, 10527.785, 444.024, 52873.789 25/01/24,07:50:38,02,08,1, 11.9,1,1, -0.277, 10527.816, 444.036, 52873.919 25/01/24,07:50:38,03,08,1, 11.9,1,1, -0.277, 10527.792, 444.022, 52873.910 25/01/24,07:50:38,04,08,1, 11.9,1,1, -0.277, 10527.792, 443.999, 52873.888 25/01/24,07:50:38,05,08,1, 11.9,1,1, -0.277, 10527.881, 444.008, 52873.744 25/01/24,07:50:38,06,08,1, 11.9,1,1, -0.277, 10527.823, 444.029, 52873.871 25/01/24,07:50:38,07,08,1, 11.9,1,1, -0.277, 10527.819, 444.038, 52873.862 25/01/24,07:50:38,08,08,1, 11.9,1,1, -0.277, 10527.812, 444.027, 52873.824 25/01/24,07:50:38,09,08,1, 11.9,1,1, -0.277, 10527.818, 444.028, 52873.890 25/01/24,07:50:38,10,08,1, 11.9,1,1, -0.277, 10527.814, 444.025, 52873.922 25/01/24,07:50:38,11,08,1, 11.9,1,1, -0.277, 10527.836, 443.996, 52873.912 25/01/24,07:50:38,12,08,1, 11.9,1,1, -0.277, 10527.830, 443.991, 52873.878 25/01/24,07:50:38,13,08,1, 11.9,1,1, -0.277, 10527.849, 444.001, 52873.870 25/01/24,07:50:38,14,08,1, 11.9,1,1, -0.277, 10527.838, 443.992, 52873.831 25/01/24,07:50:38,15,08,1, 11.9,1,1, -0.277, 10527.850, 443.973, 52873.848 25/01/24,07:50:38,16,08,1, 11.9,1,1, -0.277, 10527.839, 443.976, 52873.818 25/01/24,07:50:38,17,08,1, 11.9,1,1, -0.277, 10527.845, 443.986, 52873.816 25/01/24,07:50:38,18,08,1, 11.9,1,1, -0.277, 10527.861, 443.980, 52873.792 25/01/24,07:50:38,19,08,1, 11.9,1,1, -0.277, 10527.836, 443.975, 52873.791 25/01/24,07:50:39,00,08,1, 12.0,1,1, -0.277, 10527.836, 443.975, 52873.791 25/01/24,07:50:39,01,08,1, 12.0,1,1, -0.277, 10527.859, 443.969, 52873.823 25/01/24,07:50:39,02,08,1, 12.0,1,1, -0.277, 10527.881, 443.983, 52873.797 25/01/24,07:50:39,03,08,1, 12.0,1,1, -0.277, 10527.891, 443.979, 52873.819 25/01/24,07:50:39,04,08,1, 12.0,1,1, -0.277, 10527.878, 443.947, 52873.811 25/01/24,07:50:39,05,08,1, 12.0,1,1, -0.277, 10527.902, 443.949, 52873.790 25/01/24,07:50:39,06,08,1, 12.0,1,1, -0.277, 10527.904, 443.960, 52873.753 25/01/24,07:50:39,07,08,1, 12.0,1,1, -0.277, 10527.936, 443.912, 52873.746 25/01/24,07:50:39,08,08,1, 12.0,1,1, -0.277, 10527.930, 443.912, 52873.742 25/01/24,07:50:39,09,08,1, 12.0,1,1, -0.277, 10527.945, 443.884, 52873.717 25/01/24,07:50:39,10,08,1, 12.0,1,1, -0.277, 10527.962, 443.904, 52873.803 25/01/24,07:50:39,11,08,1, 12.0,1,1, -0.277, 10527.963, 443.908, 52873.779 25/01/24,07:50:39,12,08,1, 12.0,1,1, -0.277, 10527.960, 443.914, 52873.760 25/01/24,07:50:39,13,08,1, 12.0,1,1, -0.277, 10527.976, 443.898, 52873.744 25/01/24,07:50:39,14,08,1, 12.0,1,1, -0.277, 10527.999, 443.880, 52873.673 25/01/24,07:50:39,15,08,1, 12.0,1,1, -0.277, 10528.001, 443.866, 52873.701 25/01/24,07:50:39,16,08,1, 12.0,1,1, -0.277, 10528.023, 443.841, 52873.714 25/01/24,07:50:39,17,08,1, 12.0,1,1, -0.277, 10528.011, 443.844, 52873.760 25/01/24,07:50:39,18,08,1, 12.0,1,1, -0.277, 10528.056, 443.865, 52873.756 25/01/24,07:50:39,19,08,1, 12.0,1,1, -0.277, 10528.050, 443.838, 52873.766 25/01/24,07:50:40,00,09,1, 11.9,1,1, -0.276, 10528.045, 443.838, 52873.766 25/01/24,07:50:40,01,09,1, 11.9,1,1, -0.276, 10528.049, 443.789, 52873.721 25/01/24,07:50:40,02,09,1, 11.9,1,1, -0.276, 10528.046, 443.796, 52873.672 25/01/24,07:50:40,03,09,1, 11.9,1,1, -0.276, 10528.086, 443.778, 52873.675 25/01/24,07:50:40,04,09,1, 11.9,1,1, -0.276, 10528.103, 443.745, 52873.661 25/01/24,07:50:40,05,09,1, 11.9,1,1, -0.276, 10528.111, 443.752, 52873.672 25/01/24,07:50:40,06,09,1, 11.9,1,1, -0.276, 10528.113, 443.725, 52873.645 25/01/24,07:50:40,07,09,1, 11.9,1,1, -0.276, 10528.134, 443.726, 52873.592 25/01/24,07:50:40,08,09,1, 11.9,1,1, -0.276, 10528.162, 443.740, 52873.624 25/01/24,07:50:40,09,09,1, 11.9,1,1, -0.276, 10528.170, 443.727, 52873.628 25/01/24,07:50:40,10,09,1, 11.9,1,1, -0.276, 10528.176, 443.717, 52873.695 25/01/24,07:50:40,11,09,1, 11.9,1,1, -0.276, 10528.201, 443.706, 52873.672 25/01/24,07:50:40,12,09,1, 11.9,1,1, -0.276, 10528.223, 443.655, 52873.649 25/01/24,07:50:40,13,09,1, 11.9,1,1, -0.276, 10528.236, 443.679, 52873.645 25/01/24,07:50:40,14,09,1, 11.9,1,1, -0.276, 10528.247, 443.650, 52873.618 25/01/24,07:50:40,15,09,1, 11.9,1,1, -0.276, 10528.283, 443.631, 52873.590 25/01/24,07:50:40,16,09,1, 11.9,1,1, -0.276, 10528.282, 443.642, 52873.586 25/01/24,07:50:40,17,09,1, 11.9,1,1, -0.276, 10528.289, 443.626, 52873.625 25/01/24,07:50:40,18,09,1, 11.9,1,1, -0.276, 10528.292, 443.577, 52873.544 25/01/24,07:50:40,19,09,1, 11.9,1,1, -0.276, 10528.329, 443.591, 52873.558 25/01/24,07:50:41,00,09,1, 12.0,1,1, -0.281, 10528.328, 443.591, 52873.558 25/01/24,07:50:41,01,09,1, 12.0,1,1, -0.281, 10528.356, 443.557, 52873.581 25/01/24,07:50:41,02,09,1, 12.0,1,1, -0.281, 10528.376, 443.552, 52873.543 25/01/24,07:50:41,03,09,1, 12.0,1,1, -0.281, 10528.385, 443.567, 52873.615 25/01/24,07:50:41,04,09,1, 12.0,1,1, -0.281, 10528.404, 443.568, 52873.633 25/01/24,07:50:41,05,09,1, 12.0,1,1, -0.281, 10528.419, 443.541, 52873.584 25/01/24,07:50:41,06,09,1, 12.0,1,1, -0.281, 10528.439, 443.502, 52873.573 25/01/24,07:50:41,07,09,1, 12.0,1,1, -0.281, 10528.444, 443.515, 52873.538 25/01/24,07:50:41,08,09,1, 12.0,1,1, -0.281, 10528.487, 443.484, 52873.498 25/01/24,07:50:41,09,09,1, 12.0,1,1, -0.281, 10528.498, 443.484, 52873.505 25/01/24,07:50:41,10,09,1, 12.0,1,1, -0.281, 10528.506, 443.451, 52873.540 25/01/24,07:50:41,11,09,1, 12.0,1,1, -0.281, 10528.519, 443.465, 52873.546 25/01/24,07:50:41,12,09,1, 12.0,1,1, -0.281, 10528.574, 443.478, 52873.543 25/01/24,07:50:41,13,09,1, 12.0,1,1, -0.281, 10528.584, 443.457, 52873.531 25/01/24,07:50:41,14,09,1, 12.0,1,1, -0.281, 10528.603, 443.422, 52873.534 25/01/24,07:50:41,15,09,1, 12.0,1,1, -0.281, 10528.612, 443.414, 52873.574 25/01/24,07:50:41,16,09,1, 12.0,1,1, -0.281, 10528.642, 443.378, 52873.587 25/01/24,07:50:41,17,09,1, 12.0,1,1, -0.281, 10528.653, 443.375, 52873.583 25/01/24,07:50:41,18,09,1, 12.0,1,1, -0.281, 10528.675, 443.378, 52873.592 25/01/24,07:50:41,19,09,1, 12.0,1,1, -0.281, 10528.695, 443.363, 52873.562 25/01/24,07:50:42,00,08,1, 12.0,1,1, -0.276, 10528.687, 443.363, 52873.562 25/01/24,07:50:42,01,08,1, 12.0,1,1, -0.276, 10528.722, 443.351, 52873.524 25/01/24,07:50:42,02,08,1, 12.0,1,1, -0.276, 10528.737, 443.303, 52873.496 25/01/24,07:50:42,03,08,1, 12.0,1,1, -0.276, 10528.750, 443.296, 52873.488 25/01/24,07:50:42,04,08,1, 12.0,1,1, -0.276, 10528.784, 443.287, 52873.528 25/01/24,07:50:42,05,08,1, 12.0,1,1, -0.276, 10528.810, 443.262, 52873.539 25/01/24,07:50:42,06,08,1, 12.0,1,1, -0.276, 10528.829, 443.269, 52873.498 25/01/24,07:50:42,07,08,1, 12.0,1,1, -0.276, 10528.839, 443.256, 52873.459 25/01/24,07:50:42,08,08,1, 12.0,1,1, -0.276, 10528.859, 443.218, 52873.477 25/01/24,07:50:42,09,08,1, 12.0,1,1, -0.276, 10528.879, 443.229, 52873.490 25/01/24,07:50:42,10,08,1, 12.0,1,1, -0.276, 10528.924, 443.206, 52873.506 25/01/24,07:50:42,11,08,1, 12.0,1,1, -0.276, 10528.903, 443.183, 52873.458 25/01/24,07:50:42,12,08,1, 12.0,1,1, -0.276, 10528.935, 443.173, 52873.586 25/01/24,07:50:42,13,08,1, 12.0,1,1, -0.276, 10528.979, 443.143, 52873.458 25/01/24,07:50:42,14,08,1, 12.0,1,1, -0.276, 10528.992, 443.135, 52873.444 25/01/24,07:50:42,15,08,1, 12.0,1,1, -0.276, 10529.025, 443.129, 52873.463 25/01/24,07:50:42,16,08,1, 12.0,1,1, -0.276, 10529.023, 443.114, 52873.471 25/01/24,07:50:42,17,08,1, 12.0,1,1, -0.276, 10529.048, 443.105, 52873.447 25/01/24,07:50:42,18,08,1, 12.0,1,1, -0.276, 10529.079, 443.104, 52873.416 25/01/24,07:50:42,19,08,1, 12.0,1,1, -0.276, 10529.087, 443.079, 52873.484 25/01/24,07:50:43,00,09,1, 11.9,1,1, -0.276, 10529.079, 443.079, 52873.484 25/01/24,07:50:43,01,09,1, 11.9,1,1, -0.276, 10529.147, 443.026, 52873.403 25/01/24,07:50:43,02,09,1, 11.9,1,1, -0.276, 10529.200, 443.047, 52873.455 25/01/24,07:50:43,03,09,1, 11.9,1,1, -0.276, 10529.181, 443.012, 52873.432 25/01/24,07:50:43,04,09,1, 11.9,1,1, -0.276, 10529.222, 443.011, 52873.500 25/01/24,07:50:43,05,09,1, 11.9,1,1, -0.276, 10529.257, 442.989, 52873.439 25/01/24,07:50:43,06,09,1, 11.9,1,1, -0.276, 10529.277, 442.972, 52873.452 25/01/24,07:50:43,07,09,1, 11.9,1,1, -0.276, 10529.307, 442.950, 52873.453 25/01/24,07:50:43,08,09,1, 11.9,1,1, -0.276, 10529.344, 442.945, 52873.407 25/01/24,07:50:43,09,09,1, 11.9,1,1, -0.276, 10529.329, 442.917, 52873.419 25/01/24,07:50:43,10,09,1, 11.9,1,1, -0.276, 10529.379, 442.890, 52873.438 25/01/24,07:50:43,11,09,1, 11.9,1,1, -0.276, 10529.397, 442.891, 52873.423 25/01/24,07:50:43,12,09,1, 11.9,1,1, -0.276, 10529.452, 442.892, 52873.462 25/01/24,07:50:43,13,09,1, 11.9,1,1, -0.276, 10529.470, 442.841, 52873.434 25/01/24,07:50:43,14,09,1, 11.9,1,1, -0.276, 10529.485, 442.851, 52873.395 25/01/24,07:50:43,15,09,1, 11.9,1,1, -0.276, 10529.506, 442.825, 52873.427 25/01/24,07:50:43,16,09,1, 11.9,1,1, -0.276, 10529.536, 442.802, 52873.456 25/01/24,07:50:43,17,09,1, 11.9,1,1, -0.276, 10529.558, 442.772, 52873.454 25/01/24,07:50:43,18,09,1, 11.9,1,1, -0.276, 10529.614, 442.763, 52873.426 25/01/24,07:50:43,19,09,1, 11.9,1,1, -0.276, 10529.630, 442.727, 52873.460 25/01/24,07:50:44,00,09,1, 11.9,1,1, -0.278, 10529.622, 442.727, 52873.460 25/01/24,07:50:44,01,09,1, 11.9,1,1, -0.278, 10529.692, 442.717, 52873.443 25/01/24,07:50:44,02,09,1, 11.9,1,1, -0.278, 10529.738, 442.721, 52873.412 25/01/24,07:50:44,03,09,1, 11.9,1,1, -0.278, 10529.734, 442.650, 52873.397 25/01/24,07:50:44,04,09,1, 11.9,1,1, -0.278, 10529.781, 442.648, 52873.413 25/01/24,07:50:44,05,09,1, 11.9,1,1, -0.278, 10529.792, 442.632, 52873.400 25/01/24,07:50:44,06,09,1, 11.9,1,1, -0.278, 10529.817, 442.608, 52873.409 25/01/24,07:50:44,07,09,1, 11.9,1,1, -0.278, 10529.857, 442.594, 52873.419 25/01/24,07:50:44,08,09,1, 11.9,1,1, -0.278, 10529.896, 442.578, 52873.405 25/01/24,07:50:44,09,09,1, 11.9,1,1, -0.278, 10529.914, 442.561, 52873.430 25/01/24,07:50:44,10,09,1, 11.9,1,1, -0.278, 10529.947, 442.552, 52873.419 25/01/24,07:50:44,11,09,1, 11.9,1,1, -0.278, 10530.000, 442.537, 52873.408 25/01/24,07:50:44,12,09,1, 11.9,1,1, -0.278, 10529.998, 442.486, 52873.445 25/01/24,07:50:44,13,09,1, 11.9,1,1, -0.278, 10530.035, 442.488, 52873.395 25/01/24,07:50:44,14,09,1, 11.9,1,1, -0.278, 10530.067, 442.456, 52873.341 25/01/24,07:50:44,15,09,1, 11.9,1,1, -0.278, 10530.085, 442.416, 52873.303 25/01/24,07:50:44,16,09,1, 11.9,1,1, -0.278, 10530.125, 442.400, 52873.318 25/01/24,07:50:44,17,09,1, 11.9,1,1, -0.278, 10530.173, 442.402, 52873.345 25/01/24,07:50:44,18,09,1, 11.9,1,1, -0.278, 10530.192, 442.363, 52873.321 25/01/24,07:50:44,19,09,1, 11.9,1,1, -0.278, 10530.212, 442.352, 52873.402 25/01/24,07:50:45,00,09,1, 11.9,1,1, -0.278, 10530.206, 442.352, 52873.402 25/01/24,07:50:45,01,09,1, 11.9,1,1, -0.278, 10530.242, 442.281, 52873.387 25/01/24,07:50:45,02,09,1, 11.9,1,1, -0.278, 10530.303, 442.265, 52873.411 25/01/24,07:50:45,03,09,1, 11.9,1,1, -0.278, 10530.372, 442.236, 52873.314 25/01/24,07:50:45,04,09,1, 11.9,1,1, -0.278, 10530.376, 442.195, 52873.339 25/01/24,07:50:45,05,09,1, 11.9,1,1, -0.278, 10530.418, 442.176, 52873.404 25/01/24,07:50:45,06,09,1, 11.9,1,1, -0.278, 10530.453, 442.156, 52873.335 25/01/24,07:50:45,07,09,1, 11.9,1,1, -0.278, 10530.473, 442.152, 52873.384 25/01/24,07:50:45,08,09,1, 11.9,1,1, -0.278, 10530.516, 442.094, 52873.264 25/01/24,07:50:45,09,09,1, 11.9,1,1, -0.278, 10530.556, 442.052, 52873.261 25/01/24,07:50:45,10,09,1, 11.9,1,1, -0.278, 10530.580, 442.059, 52873.230 25/01/24,07:50:45,11,09,1, 11.9,1,1, -0.278, 10530.613, 442.014, 52873.274 25/01/24,07:50:45,12,09,1, 11.9,1,1, -0.278, 10530.669, 442.006, 52873.248 25/01/24,07:50:45,13,09,1, 11.9,1,1, -0.278, 10530.689, 441.961, 52873.253 25/01/24,07:50:45,14,09,1, 11.9,1,1, -0.278, 10530.723, 441.965, 52873.235 25/01/24,07:50:45,15,09,1, 11.9,1,1, -0.278, 10530.749, 441.908, 52873.326 25/01/24,07:50:45,16,09,1, 11.9,1,1, -0.278, 10530.798, 441.876, 52873.224 25/01/24,07:50:45,17,09,1, 11.9,1,1, -0.278, 10530.835, 441.877, 52873.326 25/01/24,07:50:45,18,09,1, 11.9,1,1, -0.278, 10530.870, 441.835, 52873.395 25/01/24,07:50:45,19,09,1, 11.9,1,1, -0.278, 10530.889, 441.817, 52873.355 25/01/24,07:50:46,00,09,1, 11.8,1,1, -0.276, 10530.882, 441.817, 52873.355 25/01/24,07:50:46,01,09,1, 11.8,1,1, -0.276, 10531.009, 441.752, 52873.358 25/01/24,07:50:46,02,09,1, 11.8,1,1, -0.276, 10531.039, 441.726, 52873.309 25/01/24,07:50:46,03,09,1, 11.8,1,1, -0.276, 10531.075, 441.689, 52873.298 25/01/24,07:50:46,04,09,1, 11.8,1,1, -0.276, 10531.116, 441.668, 52873.299 25/01/24,07:50:46,05,09,1, 11.8,1,1, -0.276, 10531.178, 441.617, 52873.269 25/01/24,07:50:46,06,09,1, 11.8,1,1, -0.276, 10531.183, 441.604, 52873.282 25/01/24,07:50:46,07,09,1, 11.8,1,1, -0.276, 10531.218, 441.566, 52873.268 25/01/24,07:50:46,08,09,1, 11.8,1,1, -0.276, 10531.277, 441.570, 52873.353 25/01/24,07:50:46,09,09,1, 11.8,1,1, -0.276, 10531.330, 441.522, 52873.296 25/01/24,07:50:46,10,09,1, 11.8,1,1, -0.276, 10531.356, 441.474, 52873.239 25/01/24,07:50:46,11,09,1, 11.8,1,1, -0.276, 10531.420, 441.446, 52873.331 25/01/24,07:50:46,12,09,1, 11.8,1,1, -0.276, 10531.442, 441.436, 52873.333 25/01/24,07:50:46,13,09,1, 11.8,1,1, -0.276, 10531.470, 441.420, 52873.341 25/01/24,07:50:46,14,09,1, 11.8,1,1, -0.276, 10531.489, 441.366, 52873.299 25/01/24,07:50:46,15,09,1, 11.8,1,1, -0.276, 10531.567, 441.329, 52873.192 25/01/24,07:50:46,16,09,1, 11.8,1,1, -0.276, 10531.579, 441.309, 52873.216 25/01/24,07:50:46,17,09,1, 11.8,1,1, -0.276, 10531.628, 441.285, 52873.224 25/01/24,07:50:46,18,09,1, 11.8,1,1, -0.276, 10531.684, 441.262, 52873.250 25/01/24,07:50:46,19,09,1, 11.8,1,1, -0.276, 10531.718, 441.254, 52873.286 25/01/24,07:50:47,00,09,1, 12.0,1,1, -0.275, 10531.716, 441.254, 52873.286 25/01/24,07:50:47,01,09,1, 12.0,1,1, -0.275, 10531.759, 441.187, 52873.299 25/01/24,07:50:47,02,09,1, 12.0,1,1, -0.275, 10531.796, 441.111, 52873.259 25/01/24,07:50:47,03,09,1, 12.0,1,1, -0.275, 10531.842, 441.086, 52873.230 25/01/24,07:50:47,04,09,1, 12.0,1,1, -0.275, 10531.909, 441.063, 52873.237 25/01/24,07:50:47,05,09,1, 12.0,1,1, -0.275, 10531.967, 441.063, 52873.227 25/01/24,07:50:47,06,09,1, 12.0,1,1, -0.275, 10532.002, 441.063, 52873.269 25/01/24,07:50:47,07,09,1, 12.0,1,1, -0.275, 10532.037, 441.019, 52873.249 25/01/24,07:50:47,08,09,1, 12.0,1,1, -0.275, 10532.065, 440.974, 52873.224 25/01/24,07:50:47,09,09,1, 12.0,1,1, -0.275, 10532.125, 440.926, 52873.206 25/01/24,07:50:47,10,09,1, 12.0,1,1, -0.275, 10532.139, 440.872, 52873.193 25/01/24,07:50:47,11,09,1, 12.0,1,1, -0.275, 10532.207, 440.859, 52873.202 25/01/24,07:50:47,12,09,1, 12.0,1,1, -0.275, 10532.250, 440.854, 52873.239 25/01/24,07:50:47,13,09,1, 12.0,1,1, -0.275, 10532.293, 440.853, 52873.231 25/01/24,07:50:47,14,09,1, 12.0,1,1, -0.275, 10532.315, 440.795, 52873.226 25/01/24,07:50:47,15,09,1, 12.0,1,1, -0.275, 10532.384, 440.760, 52873.196 25/01/24,07:50:47,16,09,1, 12.0,1,1, -0.275, 10532.385, 440.733, 52873.204 25/01/24,07:50:47,17,09,1, 12.0,1,1, -0.275, 10532.467, 440.720, 52873.213 25/01/24,07:50:47,18,09,1, 12.0,1,1, -0.275, 10532.514, 440.666, 52873.230 25/01/24,07:50:47,19,09,1, 12.0,1,1, -0.275, 10532.544, 440.644, 52873.252 25/01/24,07:50:48,00,09,1, 12.0,1,1, -0.279, 10532.542, 440.644, 52873.252 25/01/24,07:50:48,01,09,1, 12.0,1,1, -0.279, 10532.627, 440.602, 52873.220 25/01/24,07:50:48,02,09,1, 12.0,1,1, -0.279, 10532.666, 440.566, 52873.229 25/01/24,07:50:48,03,09,1, 12.0,1,1, -0.279, 10532.702, 440.518, 52873.170 25/01/24,07:50:48,04,09,1, 12.0,1,1, -0.279, 10532.746, 440.502, 52873.132 25/01/24,07:50:48,05,09,1, 12.0,1,1, -0.279, 10532.798, 440.473, 52873.169 25/01/24,07:50:48,06,09,1, 12.0,1,1, -0.279, 10532.868, 440.449, 52873.218 25/01/24,07:50:48,07,09,1, 12.0,1,1, -0.279, 10532.910, 440.380, 52873.171 25/01/24,07:50:48,08,09,1, 12.0,1,1, -0.279, 10532.980, 440.381, 52873.170 25/01/24,07:50:48,09,09,1, 12.0,1,1, -0.279, 10533.008, 440.345, 52873.194 25/01/24,07:50:48,10,09,1, 12.0,1,1, -0.279, 10533.049, 440.313, 52873.208 25/01/24,07:50:48,11,09,1, 12.0,1,1, -0.279, 10533.087, 440.278, 52873.207 25/01/24,07:50:48,12,09,1, 12.0,1,1, -0.279, 10533.132, 440.239, 52873.168 25/01/24,07:50:48,13,09,1, 12.0,1,1, -0.279, 10533.206, 440.215, 52873.150 25/01/24,07:50:48,14,09,1, 12.0,1,1, -0.279, 10533.208, 440.193, 52873.182 25/01/24,07:50:48,15,09,1, 12.0,1,1, -0.279, 10533.278, 440.171, 52873.180 25/01/24,07:50:48,16,09,1, 12.0,1,1, -0.279, 10533.350, 440.122, 52873.164 25/01/24,07:50:48,17,09,1, 12.0,1,1, -0.279, 10533.401, 440.096, 52873.107 25/01/24,07:50:48,18,09,1, 12.0,1,1, -0.279, 10533.420, 440.038, 52873.107 25/01/24,07:50:48,19,09,1, 12.0,1,1, -0.279, 10533.451, 440.020, 52873.221 25/01/24,07:50:49,00,09,1, 11.9,1,1, -0.277, 10533.444, 440.020, 52873.221 25/01/24,07:50:49,01,09,1, 11.9,1,1, -0.277, 10533.567, 439.938, 52873.134 25/01/24,07:50:49,02,09,1, 11.9,1,1, -0.277, 10533.614, 439.934, 52873.201 25/01/24,07:50:49,03,09,1, 11.9,1,1, -0.277, 10533.661, 439.890, 52873.178 25/01/24,07:50:49,04,09,1, 11.9,1,1, -0.277, 10533.685, 439.869, 52873.189 25/01/24,07:50:49,05,09,1, 11.9,1,1, -0.277, 10533.765, 439.826, 52873.176 25/01/24,07:50:49,06,09,1, 11.9,1,1, -0.277, 10533.821, 439.791, 52873.118 25/01/24,07:50:49,07,09,1, 11.9,1,1, -0.277, 10533.866, 439.748, 52873.175 25/01/24,07:50:49,08,09,1, 11.9,1,1, -0.277, 10533.928, 439.733, 52873.142 25/01/24,07:50:49,09,09,1, 11.9,1,1, -0.277, 10533.948, 439.686, 52873.085 25/01/24,07:50:49,10,09,1, 11.9,1,1, -0.277, 10533.988, 439.640, 52873.099 25/01/24,07:50:49,11,09,1, 11.9,1,1, -0.277, 10534.046, 439.637, 52873.090 25/01/24,07:50:49,12,09,1, 11.9,1,1, -0.277, 10534.099, 439.619, 52873.112 25/01/24,07:50:49,13,09,1, 11.9,1,1, -0.277, 10534.135, 439.590, 52873.111 25/01/24,07:50:49,14,09,1, 11.9,1,1, -0.277, 10534.153, 439.551, 52873.115 25/01/24,07:50:49,15,09,1, 11.9,1,1, -0.277, 10534.244, 439.534, 52873.133 25/01/24,07:50:49,16,09,1, 11.9,1,1, -0.277, 10534.274, 439.487, 52873.138 25/01/24,07:50:49,17,09,1, 11.9,1,1, -0.277, 10534.330, 439.439, 52873.114 25/01/24,07:50:49,18,09,1, 11.9,1,1, -0.277, 10534.378, 439.393, 52873.067 25/01/24,07:50:49,19,09,1, 11.9,1,1, -0.277, 10534.436, 439.380, 52873.131 25/01/24,07:50:50,00,09,1, 12.0,1,1, -0.280, 10534.428, 439.380, 52873.131 25/01/24,07:50:50,01,09,1, 12.0,1,1, -0.280, 10534.499, 439.335, 52873.121 25/01/24,07:50:50,02,09,1, 12.0,1,1, -0.280, 10534.551, 439.313, 52873.163 25/01/24,07:50:50,03,09,1, 12.0,1,1, -0.280, 10534.581, 439.238, 52873.044 25/01/24,07:50:50,04,09,1, 12.0,1,1, -0.280, 10534.629, 439.214, 52873.040 25/01/24,07:50:50,05,09,1, 12.0,1,1, -0.280, 10534.684, 439.195, 52873.028 25/01/24,07:50:50,06,09,1, 12.0,1,1, -0.280, 10534.729, 439.147, 52873.049 25/01/24,07:50:50,07,09,1, 12.0,1,1, -0.280, 10534.765, 439.146, 52873.042 25/01/24,07:50:50,08,09,1, 12.0,1,1, -0.280, 10534.798, 439.118, 52873.057 25/01/24,07:50:50,09,09,1, 12.0,1,1, -0.280, 10534.849, 439.096, 52873.078 25/01/24,07:50:50,10,09,1, 12.0,1,1, -0.280, 10534.900, 439.072, 52873.074 25/01/24,07:50:50,11,09,1, 12.0,1,1, -0.280, 10534.945, 439.043, 52873.031 25/01/24,07:50:50,12,09,1, 12.0,1,1, -0.280, 10534.954, 439.007, 52873.103 25/01/24,07:50:50,13,09,1, 12.0,1,1, -0.280, 10535.011, 438.978, 52873.076 25/01/24,07:50:50,14,09,1, 12.0,1,1, -0.280, 10535.081, 438.949, 52873.004 25/01/24,07:50:50,15,09,1, 12.0,1,1, -0.280, 10535.094, 438.940, 52873.119 25/01/24,07:50:50,16,09,1, 12.0,1,1, -0.280, 10535.160, 438.905, 52873.015 25/01/24,07:50:50,17,09,1, 12.0,1,1, -0.280, 10535.194, 438.900, 52873.088 25/01/24,07:50:50,18,09,1, 12.0,1,1, -0.280, 10535.198, 438.859, 52872.993 25/01/24,07:50:50,19,09,1, 12.0,1,1, -0.280, 10535.244, 438.826, 52873.003 25/01/24,07:50:51,00,09,1, 11.9,1,1, -0.281, 10535.238, 438.826, 52873.003 25/01/24,07:50:51,01,09,1, 11.9,1,1, -0.281, 10535.372, 438.786, 52873.314 25/01/24,07:50:51,02,09,1, 11.9,1,1, -0.281, 10535.389, 438.745, 52873.013 25/01/24,07:50:51,03,09,1, 11.9,1,1, -0.281, 10535.397, 438.725, 52873.029 25/01/24,07:50:51,04,09,1, 11.9,1,1, -0.281, 10535.465, 438.662, 52873.040 25/01/24,07:50:51,05,09,1, 11.9,1,1, -0.281, 10535.512, 438.653, 52873.010 25/01/24,07:50:51,06,09,1, 11.9,1,1, -0.281, 10535.575, 438.621, 52872.999 25/01/24,07:50:51,07,09,1, 11.9,1,1, -0.281, 10535.621, 438.574, 52873.004 25/01/24,07:50:51,08,09,1, 11.9,1,1, -0.281, 10535.678, 438.545, 52873.010 25/01/24,07:50:51,09,09,1, 11.9,1,1, -0.281, 10535.710, 438.498, 52872.984 25/01/24,07:50:51,10,09,1, 11.9,1,1, -0.281, 10535.753, 438.504, 52873.013 25/01/24,07:50:51,11,09,1, 11.9,1,1, -0.281, 10535.785, 438.458, 52872.974 25/01/24,07:50:51,12,09,1, 11.9,1,1, -0.281, 10535.840, 438.430, 52872.970 25/01/24,07:50:51,13,09,1, 11.9,1,1, -0.281, 10535.894, 438.389, 52872.941 25/01/24,07:50:51,14,09,1, 11.9,1,1, -0.281, 10535.918, 438.363, 52872.961 25/01/24,07:50:51,15,09,1, 11.9,1,1, -0.281, 10535.959, 438.325, 52872.976 25/01/24,07:50:51,16,09,1, 11.9,1,1, -0.281, 10536.018, 438.280, 52872.981 25/01/24,07:50:51,17,09,1, 11.9,1,1, -0.281, 10536.037, 438.250, 52872.969 25/01/24,07:50:51,18,09,1, 11.9,1,1, -0.281, 10536.089, 438.240, 52872.942 25/01/24,07:50:51,19,09,1, 11.9,1,1, -0.281, 10536.160, 438.213, 52872.969 25/01/24,07:50:52,00,09,1, 11.9,1,1, -0.276, 10536.156, 438.213, 52872.969 25/01/24,07:50:52,01,09,1, 11.9,1,1, -0.276, 10536.213, 438.123, 52872.956 25/01/24,07:50:52,02,09,1, 11.9,1,1, -0.276, 10536.270, 438.090, 52872.938 25/01/24,07:50:52,03,09,1, 11.9,1,1, -0.276, 10536.304, 438.070, 52872.957 25/01/24,07:50:52,04,09,1, 11.9,1,1, -0.276, 10536.351, 438.045, 52872.888 25/01/24,07:50:52,05,09,1, 11.9,1,1, -0.276, 10536.384, 437.991, 52872.849 25/01/24,07:50:52,06,09,1, 11.9,1,1, -0.276, 10536.424, 437.968, 52872.900 25/01/24,07:50:52,07,09,1, 11.9,1,1, -0.276, 10536.472, 437.972, 52872.917 25/01/24,07:50:52,08,09,1, 11.9,1,1, -0.276, 10536.512, 437.903, 52872.964 25/01/24,07:50:52,09,09,1, 11.9,1,1, -0.276, 10536.572, 437.880, 52872.960 25/01/24,07:50:52,10,09,1, 11.9,1,1, -0.276, 10536.605, 437.828, 52872.951 25/01/24,07:50:52,11,09,1, 11.9,1,1, -0.276, 10536.664, 437.803, 52872.933 25/01/24,07:50:52,12,09,1, 11.9,1,1, -0.276, 10536.687, 437.783, 52872.925 25/01/24,07:50:52,13,09,1, 11.9,1,1, -0.276, 10536.748, 437.756, 52872.934 25/01/24,07:50:52,14,09,1, 11.9,1,1, -0.276, 10536.761, 437.714, 52872.874 25/01/24,07:50:52,15,09,1, 11.9,1,1, -0.276, 10536.798, 437.706, 52872.935 25/01/24,07:50:52,16,09,1, 11.9,1,1, -0.276, 10536.868, 437.667, 52872.885 25/01/24,07:50:52,17,09,1, 11.9,1,1, -0.276, 10536.903, 437.622, 52872.900 25/01/24,07:50:52,18,09,1, 11.9,1,1, -0.276, 10536.931, 437.575, 52872.838 25/01/24,07:50:52,19,09,1, 11.9,1,1, -0.276, 10536.959, 437.550, 52872.917 25/01/24,07:50:53,00,09,1, 11.9,1,1, -0.279, 10536.957, 437.550, 52872.917 25/01/24,07:50:53,01,09,1, 11.9,1,1, -0.279, 10537.057, 437.481, 52872.880 25/01/24,07:50:53,02,09,1, 11.9,1,1, -0.279, 10537.102, 437.482, 52872.936 25/01/24,07:50:53,03,09,1, 11.9,1,1, -0.279, 10537.137, 437.461, 52872.972 25/01/24,07:50:53,04,09,1, 11.9,1,1, -0.279, 10537.144, 437.396, 52872.937 25/01/24,07:50:53,05,09,1, 11.9,1,1, -0.279, 10537.223, 437.354, 52872.819 25/01/24,07:50:53,06,09,1, 11.9,1,1, -0.279, 10537.247, 437.328, 52872.888 25/01/24,07:50:53,07,09,1, 11.9,1,1, -0.279, 10537.308, 437.305, 52872.877 25/01/24,07:50:53,08,09,1, 11.9,1,1, -0.279, 10537.335, 437.258, 52872.840 25/01/24,07:50:53,09,09,1, 11.9,1,1, -0.279, 10537.360, 437.250, 52872.872 25/01/24,07:50:53,10,09,1, 11.9,1,1, -0.279, 10537.429, 437.211, 52872.830 25/01/24,07:50:53,11,09,1, 11.9,1,1, -0.279, 10537.474, 437.201, 52872.849 25/01/24,07:50:53,12,09,1, 11.9,1,1, -0.279, 10537.516, 437.138, 52872.792 25/01/24,07:50:53,13,09,1, 11.9,1,1, -0.279, 10537.502, 437.099, 52872.575 25/01/24,07:50:53,14,09,1, 11.9,1,1, -0.279, 10537.551, 437.089, 52872.866 25/01/24,07:50:53,15,09,1, 11.9,1,1, -0.279, 10537.621, 437.076, 52872.865 25/01/24,07:50:53,16,09,1, 11.9,1,1, -0.279, 10537.653, 437.071, 52872.875 25/01/24,07:50:53,17,09,1, 11.9,1,1, -0.279, 10537.709, 437.022, 52872.901 25/01/24,07:50:53,18,09,1, 11.9,1,1, -0.279, 10537.708, 436.983, 52872.830 25/01/24,07:50:53,19,09,1, 11.9,1,1, -0.279, 10537.751, 436.937, 52872.836 25/01/24,07:50:54,00,09,1, 11.9,1,1, -0.277, 10537.750, 436.937, 52872.836 25/01/24,07:50:54,01,09,1, 11.9,1,1, -0.277, 10537.841, 436.889, 52872.806 25/01/24,07:50:54,02,09,1, 11.9,1,1, -0.277, 10537.879, 436.858, 52872.796 25/01/24,07:50:54,03,09,1, 11.9,1,1, -0.277, 10537.940, 436.819, 52872.857 25/01/24,07:50:54,04,09,1, 11.9,1,1, -0.277, 10537.973, 436.782, 52872.741 25/01/24,07:50:54,05,09,1, 11.9,1,1, -0.277, 10538.005, 436.725, 52872.759 25/01/24,07:50:54,06,09,1, 11.9,1,1, -0.277, 10538.047, 436.692, 52872.703 25/01/24,07:50:54,07,09,1, 11.9,1,1, -0.277, 10538.057, 436.690, 52872.811 25/01/24,07:50:54,08,09,1, 11.9,1,1, -0.277, 10538.109, 436.654, 52872.777 25/01/24,07:50:54,09,09,1, 11.9,1,1, -0.277, 10538.141, 436.615, 52872.799 25/01/24,07:50:54,10,09,1, 11.9,1,1, -0.277, 10538.168, 436.587, 52872.804 25/01/24,07:50:54,11,09,1, 11.9,1,1, -0.277, 10538.211, 436.554, 52872.793 25/01/24,07:50:54,12,09,1, 11.9,1,1, -0.277, 10538.231, 436.515, 52872.708 25/01/24,07:50:54,13,09,1, 11.9,1,1, -0.277, 10538.285, 436.497, 52872.680 25/01/24,07:50:54,14,09,1, 11.9,1,1, -0.277, 10538.311, 436.453, 52872.732 25/01/24,07:50:54,15,09,1, 11.9,1,1, -0.277, 10538.364, 436.460, 52872.727 25/01/24,07:50:54,16,09,1, 11.9,1,1, -0.277, 10538.388, 436.417, 52872.721 25/01/24,07:50:54,17,09,1, 11.9,1,1, -0.277, 10538.399, 436.375, 52872.787 25/01/24,07:50:54,18,09,1, 11.9,1,1, -0.277, 10538.459, 436.355, 52872.701 25/01/24,07:50:54,19,09,1, 11.9,1,1, -0.277, 10538.502, 436.319, 52872.709 25/01/24,07:50:55,00,09,1, 11.9,1,1, -0.278, 10538.501, 436.319, 52872.709 25/01/24,07:50:55,01,09,1, 11.9,1,1, -0.278, 10538.568, 436.254, 52872.739 25/01/24,07:50:55,02,09,1, 11.9,1,1, -0.278, 10538.582, 436.245, 52872.758 25/01/24,07:50:55,03,09,1, 11.9,1,1, -0.278, 10538.647, 436.203, 52872.804 25/01/24,07:50:55,04,09,1, 11.9,1,1, -0.278, 10538.671, 436.174, 52872.739 25/01/24,07:50:55,05,09,1, 11.9,1,1, -0.278, 10538.701, 436.146, 52872.767 25/01/24,07:50:55,06,09,1, 11.9,1,1, -0.278, 10538.742, 436.126, 52872.758 25/01/24,07:50:55,07,09,1, 11.9,1,1, -0.278, 10538.786, 436.058, 52872.684 25/01/24,07:50:55,08,09,1, 11.9,1,1, -0.278, 10538.792, 436.036, 52872.665 25/01/24,07:50:55,09,09,1, 11.9,1,1, -0.278, 10538.837, 436.012, 52872.685 25/01/24,07:50:55,10,09,1, 11.9,1,1, -0.278, 10538.873, 435.995, 52872.703 25/01/24,07:50:55,11,09,1, 11.9,1,1, -0.278, 10538.914, 435.978, 52872.685 25/01/24,07:50:55,12,09,1, 11.9,1,1, -0.278, 10538.948, 435.961, 52872.709 25/01/24,07:50:55,13,09,1, 11.9,1,1, -0.278, 10538.962, 435.907, 52872.646 25/01/24,07:50:55,14,09,1, 11.9,1,1, -0.278, 10538.994, 435.927, 52872.658 25/01/24,07:50:55,15,09,1, 11.9,1,1, -0.278, 10539.049, 435.860, 52872.652 25/01/24,07:50:55,16,09,1, 11.9,1,1, -0.278, 10539.059, 435.846, 52872.701 25/01/24,07:50:55,17,09,1, 11.9,1,1, -0.278, 10539.101, 435.795, 52872.713 25/01/24,07:50:55,18,09,1, 11.9,1,1, -0.278, 10539.146, 435.810, 52872.730 25/01/24,07:50:55,19,09,1, 11.9,1,1, -0.278, 10539.164, 435.763, 52872.736 25/01/24,07:50:56,00,09,1, 11.9,1,1, -0.278, 10539.160, 435.763, 52872.736 25/01/24,07:50:56,01,09,1, 11.9,1,1, -0.278, 10539.214, 435.744, 52872.650 25/01/24,07:50:56,02,09,1, 11.9,1,1, -0.278, 10539.322, 435.701, 52872.646 25/01/24,07:50:56,03,09,1, 11.9,1,1, -0.278, 10539.311, 435.647, 52872.690 25/01/24,07:50:56,04,09,1, 11.9,1,1, -0.278, 10539.358, 435.627, 52872.673 25/01/24,07:50:56,05,09,1, 11.9,1,1, -0.278, 10539.391, 435.600, 52872.650 25/01/24,07:50:56,06,09,1, 11.9,1,1, -0.278, 10539.420, 435.600, 52872.638 25/01/24,07:50:56,07,09,1, 11.9,1,1, -0.278, 10539.423, 435.559, 52872.654 25/01/24,07:50:56,08,09,1, 11.9,1,1, -0.278, 10539.464, 435.539, 52872.634 25/01/24,07:50:56,09,09,1, 11.9,1,1, -0.278, 10539.497, 435.547, 52872.629 25/01/24,07:50:56,10,09,1, 11.9,1,1, -0.278, 10539.556, 435.474, 52872.678 25/01/24,07:50:56,11,09,1, 11.9,1,1, -0.278, 10539.577, 435.460, 52872.672 25/01/24,07:50:56,12,09,1, 11.9,1,1, -0.278, 10539.589, 435.431, 52872.693 25/01/24,07:50:56,13,09,1, 11.9,1,1, -0.278, 10539.629, 435.399, 52872.640 25/01/24,07:50:56,14,09,1, 11.9,1,1, -0.278, 10539.653, 435.392, 52872.602 25/01/24,07:50:56,15,09,1, 11.9,1,1, -0.278, 10539.680, 435.369, 52872.615 25/01/24,07:50:56,16,09,1, 11.9,1,1, -0.278, 10539.728, 435.359, 52872.626 25/01/24,07:50:56,17,09,1, 11.9,1,1, -0.278, 10539.765, 435.321, 52872.596 25/01/24,07:50:56,18,09,1, 11.9,1,1, -0.278, 10539.779, 435.300, 52872.584 25/01/24,07:50:56,19,09,1, 11.9,1,1, -0.278, 10539.824, 435.260, 52872.609 25/01/24,07:50:57,00,10,1, 11.9,1,1, -0.281, 10539.819, 435.260, 52872.609 25/01/24,07:50:57,01,10,1, 11.9,1,1, -0.281, 10539.856, 435.236, 52872.636 25/01/24,07:50:57,02,10,1, 11.9,1,1, -0.281, 10539.893, 435.171, 52872.687 25/01/24,07:50:57,03,10,1, 11.9,1,1, -0.281, 10539.922, 435.162, 52872.696 25/01/24,07:50:57,04,10,1, 11.9,1,1, -0.281, 10539.978, 435.147, 52872.635 25/01/24,07:50:57,05,10,1, 11.9,1,1, -0.281, 10539.988, 435.124, 52872.606 25/01/24,07:50:57,06,10,1, 11.9,1,1, -0.281, 10540.004, 435.099, 52872.645 25/01/24,07:50:57,07,10,1, 11.9,1,1, -0.281, 10540.068, 435.070, 52872.566 25/01/24,07:50:57,08,10,1, 11.9,1,1, -0.281, 10540.088, 435.024, 52872.578 25/01/24,07:50:57,09,10,1, 11.9,1,1, -0.281, 10540.125, 435.019, 52872.583 25/01/24,07:50:57,10,10,1, 11.9,1,1, -0.281, 10540.176, 435.010, 52872.582 25/01/24,07:50:57,11,10,1, 11.9,1,1, -0.281, 10540.181, 434.975, 52872.633 25/01/24,07:50:57,12,10,1, 11.9,1,1, -0.281, 10540.215, 434.956, 52872.618 25/01/24,07:50:57,13,10,1, 11.9,1,1, -0.281, 10540.216, 434.916, 52872.601 25/01/24,07:50:57,14,10,1, 11.9,1,1, -0.281, 10540.271, 434.911, 52872.600 25/01/24,07:50:57,15,10,1, 11.9,1,1, -0.281, 10540.288, 434.861, 52872.604 25/01/24,07:50:57,16,10,1, 11.9,1,1, -0.281, 10540.309, 434.845, 52872.579 25/01/24,07:50:57,17,10,1, 11.9,1,1, -0.281, 10540.352, 434.850, 52872.643 25/01/24,07:50:57,18,10,1, 11.9,1,1, -0.281, 10540.371, 434.820, 52872.627 25/01/24,07:50:57,19,10,1, 11.9,1,1, -0.281, 10540.388, 434.788, 52872.631 25/01/24,07:50:58,00,10,1, 11.9,1,1, -0.280, 10540.386, 434.788, 52872.631 25/01/24,07:50:58,01,10,1, 11.9,1,1, -0.280, 10540.426, 434.745, 52872.607 25/01/24,07:50:58,02,10,1, 11.9,1,1, -0.280, 10540.445, 434.704, 52872.558 25/01/24,07:50:58,03,10,1, 11.9,1,1, -0.280, 10540.500, 434.729, 52872.586 25/01/24,07:50:58,04,10,1, 11.9,1,1, -0.280, 10540.510, 434.666, 52872.587 25/01/24,07:50:58,05,10,1, 11.9,1,1, -0.280, 10540.522, 434.666, 52872.590 25/01/24,07:50:58,06,10,1, 11.9,1,1, -0.280, 10540.545, 434.650, 52872.552 25/01/24,07:50:58,07,10,1, 11.9,1,1, -0.280, 10540.599, 434.617, 52872.561 25/01/24,07:50:58,08,10,1, 11.9,1,1, -0.280, 10540.609, 434.601, 52872.516 25/01/24,07:50:58,09,10,1, 11.9,1,1, -0.280, 10540.622, 434.535, 52872.549 25/01/24,07:50:58,10,10,1, 11.9,1,1, -0.280, 10540.668, 434.539, 52872.572 25/01/24,07:50:58,11,10,1, 11.9,1,1, -0.280, 10540.670, 434.518, 52872.548 25/01/24,07:50:58,12,10,1, 11.9,1,1, -0.280, 10540.703, 434.522, 52872.597 25/01/24,07:50:58,13,10,1, 11.9,1,1, -0.280, 10540.740, 434.495, 52872.604 25/01/24,07:50:58,14,10,1, 11.9,1,1, -0.280, 10540.734, 434.481, 52872.513 25/01/24,07:50:58,15,10,1, 11.9,1,1, -0.280, 10540.763, 434.452, 52872.481 25/01/24,07:50:58,16,10,1, 11.9,1,1, -0.280, 10540.809, 434.437, 52872.452 25/01/24,07:50:58,17,10,1, 11.9,1,1, -0.280, 10540.804, 434.424, 52872.488 25/01/24,07:50:58,18,10,1, 11.9,1,1, -0.280, 10540.852, 434.428, 52872.538 25/01/24,07:50:58,19,10,1, 11.9,1,1, -0.280, 10540.865, 434.410, 52872.545 25/01/24,07:50:59,00,10,1, 11.9,1,1, -0.281, 10540.862, 434.410, 52872.545 25/01/24,07:50:59,01,10,1, 11.9,1,1, -0.281, 10540.902, 434.345, 52872.522 25/01/24,07:50:59,02,10,1, 11.9,1,1, -0.281, 10540.914, 434.336, 52872.545 25/01/24,07:50:59,03,10,1, 11.9,1,1, -0.281, 10540.969, 434.329, 52872.582 25/01/24,07:50:59,04,10,1, 11.9,1,1, -0.281, 10540.954, 434.313, 52872.539 25/01/24,07:50:59,05,10,1, 11.9,1,1, -0.281, 10540.997, 434.263, 52872.587 25/01/24,07:50:59,06,10,1, 11.9,1,1, -0.281, 10540.985, 434.247, 52872.584 25/01/24,07:50:59,07,10,1, 11.9,1,1, -0.281, 10541.020, 434.246, 52872.569 25/01/24,07:50:59,08,10,1, 11.9,1,1, -0.281, 10541.047, 434.226, 52872.538 25/01/24,07:50:59,09,10,1, 11.9,1,1, -0.281, 10541.049, 434.218, 52872.576 25/01/24,07:50:59,10,10,1, 11.9,1,1, -0.281, 10541.071, 434.206, 52872.551 25/01/24,07:50:59,11,10,1, 11.9,1,1, -0.281, 10541.099, 434.196, 52872.546 25/01/24,07:50:59,12,10,1, 11.9,1,1, -0.281, 10541.112, 434.155, 52872.566 25/01/24,07:50:59,13,10,1, 11.9,1,1, -0.281, 10541.123, 434.145, 52872.531 25/01/24,07:50:59,14,10,1, 11.9,1,1, -0.281, 10541.154, 434.129, 52872.584 25/01/24,07:50:59,15,10,1, 11.9,1,1, -0.281, 10541.174, 434.110, 52872.548 25/01/24,07:50:59,16,10,1, 11.9,1,1, -0.281, 10541.163, 434.094, 52872.579 25/01/24,07:50:59,17,10,1, 11.9,1,1, -0.281, 10541.215, 434.073, 52872.557 25/01/24,07:50:59,18,10,1, 11.9,1,1, -0.281, 10541.217, 434.046, 52872.569 25/01/24,07:50:59,19,10,1, 11.9,1,1, -0.281, 10541.221, 434.044, 52872.597 25/01/24,07:51:00,00,10,1, 12.0,1,1, -0.283, 10541.221, 434.044, 52872.597 25/01/24,07:51:00,01,10,1, 12.0,1,1, -0.283, 10541.283, 434.018, 52872.561 25/01/24,07:51:00,02,10,1, 12.0,1,1, -0.283, 10541.288, 434.019, 52872.540 25/01/24,07:51:00,03,10,1, 12.0,1,1, -0.283, 10541.287, 433.985, 52872.552 25/01/24,07:51:00,04,10,1, 12.0,1,1, -0.283, 10541.332, 433.981, 52872.500 25/01/24,07:51:00,05,10,1, 12.0,1,1, -0.283, 10541.337, 433.967, 52872.540 25/01/24,07:51:00,06,10,1, 12.0,1,1, -0.283, 10541.314, 433.970, 52872.588 25/01/24,07:51:00,07,10,1, 12.0,1,1, -0.283, 10541.347, 433.944, 52872.529 25/01/24,07:51:00,08,10,1, 12.0,1,1, -0.283, 10541.323, 433.917, 52872.621 25/01/24,07:51:00,09,10,1, 12.0,1,1, -0.283, 10541.374, 433.896, 52872.617 25/01/24,07:51:00,10,10,1, 12.0,1,1, -0.283, 10541.408, 433.881, 52872.552 25/01/24,07:51:00,11,10,1, 12.0,1,1, -0.283, 10541.396, 433.899, 52872.648 25/01/24,07:51:00,12,10,1, 12.0,1,1, -0.283, 10541.423, 433.891, 52872.644 25/01/24,07:51:00,13,10,1, 12.0,1,1, -0.283, 10541.462, 433.864, 52872.633 25/01/24,07:51:00,14,10,1, 12.0,1,1, -0.283, 10541.481, 433.858, 52872.653 25/01/24,07:51:00,15,10,1, 12.0,1,1, -0.283, 10541.474, 433.835, 52872.548 25/01/24,07:51:00,16,10,1, 12.0,1,1, -0.283, 10541.499, 433.826, 52872.599 25/01/24,07:51:00,17,10,1, 12.0,1,1, -0.283, 10541.513, 433.814, 52872.464 25/01/24,07:51:00,18,10,1, 12.0,1,1, -0.283, 10541.523, 433.799, 52872.690 25/01/24,07:51:00,19,10,1, 12.0,1,1, -0.283, 10541.558, 433.819, 52872.644 25/01/24,07:51:01,00,10,1, 11.9,1,1, -0.279, 10541.555, 433.819, 52872.644 25/01/24,07:51:01,01,10,1, 11.9,1,1, -0.279, 10541.550, 433.813, 52872.623 25/01/24,07:51:01,02,10,1, 11.9,1,1, -0.279, 10541.564, 433.771, 52872.695 25/01/24,07:51:01,03,10,1, 11.9,1,1, -0.279, 10541.576, 433.779, 52872.665 25/01/24,07:51:01,04,10,1, 11.9,1,1, -0.279, 10541.577, 433.750, 52872.642 25/01/24,07:51:01,05,10,1, 11.9,1,1, -0.279, 10541.610, 433.775, 52872.764 25/01/24,07:51:01,06,10,1, 11.9,1,1, -0.279, 10541.624, 433.751, 52872.652 25/01/24,07:51:01,07,10,1, 11.9,1,1, -0.279, 10541.636, 433.799, 52872.763 25/01/24,07:51:01,08,10,1, 11.9,1,1, -0.279, 10541.648, 433.749, 52872.662 25/01/24,07:51:01,09,10,1, 11.9,1,1, -0.279, 10541.647, 433.749, 52872.686 25/01/24,07:51:01,10,10,1, 11.9,1,1, -0.279, 10541.670, 433.735, 52872.650 25/01/24,07:51:01,11,10,1, 11.9,1,1, -0.279, 10541.664, 433.747, 52872.666 25/01/24,07:51:01,12,10,1, 11.9,1,1, -0.279, 10541.684, 433.731, 52872.709 25/01/24,07:51:01,13,10,1, 11.9,1,1, -0.279, 10541.663, 433.726, 52872.712 25/01/24,07:51:01,14,10,1, 11.9,1,1, -0.279, 10541.693, 433.690, 52872.760 25/01/24,07:51:01,15,10,1, 11.9,1,1, -0.279, 10541.678, 433.730, 52872.782 25/01/24,07:51:01,16,10,1, 11.9,1,1, -0.279, 10541.686, 433.715, 52872.749 25/01/24,07:51:01,17,10,1, 11.9,1,1, -0.279, 10541.719, 433.706, 52872.761 25/01/24,07:51:01,18,10,1, 11.9,1,1, -0.279, 10541.735, 433.684, 52872.768 25/01/24,07:51:01,19,10,1, 11.9,1,1, -0.279, 10541.755, 433.708, 52872.763 25/01/24,07:51:02,00,10,1, 11.8,1,1, -0.279, 10541.747, 433.708, 52872.763 25/01/24,07:51:02,01,10,1, 11.8,1,1, -0.279, 10541.776, 433.699, 52872.729 25/01/24,07:51:02,02,10,1, 11.8,1,1, -0.279, 10541.752, 433.692, 52872.773 25/01/24,07:51:02,03,10,1, 11.8,1,1, -0.279, 10541.792, 433.676, 52872.736 25/01/24,07:51:02,04,10,1, 11.8,1,1, -0.279, 10541.783, 433.688, 52872.731 25/01/24,07:51:02,05,10,1, 11.8,1,1, -0.279, 10541.785, 433.660, 52872.747 25/01/24,07:51:02,06,10,1, 11.8,1,1, -0.279, 10541.803, 433.691, 52872.766 25/01/24,07:51:02,07,10,1, 11.8,1,1, -0.279, 10541.794, 433.653, 52872.756 25/01/24,07:51:02,08,10,1, 11.8,1,1, -0.279, 10541.808, 433.654, 52872.799 25/01/24,07:51:02,09,10,1, 11.8,1,1, -0.279, 10541.826, 433.669, 52872.770 25/01/24,07:51:02,10,10,1, 11.8,1,1, -0.279, 10541.842, 433.674, 52872.761 25/01/24,07:51:02,11,10,1, 11.8,1,1, -0.279, 10541.846, 433.647, 52872.801 25/01/24,07:51:02,12,10,1, 11.8,1,1, -0.279, 10541.841, 433.662, 52872.812 25/01/24,07:51:02,13,10,1, 11.8,1,1, -0.279, 10541.838, 433.687, 52872.796 25/01/24,07:51:02,14,10,1, 11.8,1,1, -0.279, 10541.810, 433.665, 52872.824 25/01/24,07:51:02,15,10,1, 11.8,1,1, -0.279, 10541.841, 433.662, 52872.787 25/01/24,07:51:02,16,10,1, 11.8,1,1, -0.279, 10541.860, 433.640, 52872.769 25/01/24,07:51:02,17,10,1, 11.8,1,1, -0.279, 10541.846, 433.659, 52872.783 25/01/24,07:51:02,18,10,1, 11.8,1,1, -0.279, 10541.865, 433.660, 52872.772 25/01/24,07:51:02,19,10,1, 11.8,1,1, -0.279, 10541.850, 433.651, 52872.817 25/01/24,07:51:03,00,10,1, 11.9,1,1, -0.278, 10541.847, 433.651, 52872.817 25/01/24,07:51:03,01,10,1, 11.9,1,1, -0.278, 10541.899, 433.672, 52872.885 25/01/24,07:51:03,02,10,1, 11.9,1,1, -0.278, 10541.862, 433.631, 52872.845 25/01/24,07:51:03,03,10,1, 11.9,1,1, -0.278, 10541.873, 433.659, 52872.853 25/01/24,07:51:03,04,10,1, 11.9,1,1, -0.278, 10541.892, 433.640, 52872.848 25/01/24,07:51:03,05,10,1, 11.9,1,1, -0.278, 10541.881, 433.682, 52872.821 25/01/24,07:51:03,06,10,1, 11.9,1,1, -0.278, 10541.918, 433.631, 52872.819 25/01/24,07:51:03,07,10,1, 11.9,1,1, -0.278, 10541.901, 433.664, 52872.892 25/01/24,07:51:03,08,10,1, 11.9,1,1, -0.278, 10541.918, 433.681, 52872.863 25/01/24,07:51:03,09,10,1, 11.9,1,1, -0.278, 10541.909, 433.641, 52872.878 25/01/24,07:51:03,10,10,1, 11.9,1,1, -0.278, 10541.901, 433.678, 52872.859 25/01/24,07:51:03,11,10,1, 11.9,1,1, -0.278, 10541.887, 433.642, 52872.855 25/01/24,07:51:03,12,10,1, 11.9,1,1, -0.278, 10541.902, 433.623, 52872.874 25/01/24,07:51:03,13,10,1, 11.9,1,1, -0.278, 10541.924, 433.646, 52872.880 25/01/24,07:51:03,14,10,1, 11.9,1,1, -0.278, 10541.916, 433.681, 52872.943 25/01/24,07:51:03,15,10,1, 11.9,1,1, -0.278, 10541.924, 433.675, 52872.933 25/01/24,07:51:03,16,10,1, 11.9,1,1, -0.278, 10541.898, 433.689, 52872.943 25/01/24,07:51:03,17,10,1, 11.9,1,1, -0.278, 10541.920, 433.685, 52872.895 25/01/24,07:51:03,18,10,1, 11.9,1,1, -0.278, 10541.906, 433.696, 52872.905 25/01/24,07:51:03,19,10,1, 11.9,1,1, -0.278, 10541.912, 433.709, 52872.930 25/01/24,07:51:04,00,09,1, 11.9,1,1, -0.276, 10541.905, 433.709, 52872.930 25/01/24,07:51:04,01,09,1, 11.9,1,1, -0.276, 10541.905, 433.706, 52872.922 25/01/24,07:51:04,02,09,1, 11.9,1,1, -0.276, 10541.876, 433.684, 52872.982 25/01/24,07:51:04,03,09,1, 11.9,1,1, -0.276, 10541.927, 433.710, 52872.945 25/01/24,07:51:04,04,09,1, 11.9,1,1, -0.276, 10541.912, 433.715, 52872.929 25/01/24,07:51:04,05,09,1, 11.9,1,1, -0.276, 10541.917, 433.703, 52872.935 25/01/24,07:51:04,06,09,1, 11.9,1,1, -0.276, 10541.904, 433.726, 52872.934 25/01/24,07:51:04,07,09,1, 11.9,1,1, -0.276, 10541.907, 433.743, 52872.957 25/01/24,07:51:04,08,09,1, 11.9,1,1, -0.276, 10541.892, 433.699, 52872.984 25/01/24,07:51:04,09,09,1, 11.9,1,1, -0.276, 10541.915, 433.716, 52872.945 25/01/24,07:51:04,10,09,1, 11.9,1,1, -0.276, 10541.904, 433.731, 52872.962 25/01/24,07:51:04,11,09,1, 11.9,1,1, -0.276, 10541.894, 433.743, 52872.983 25/01/24,07:51:04,12,09,1, 11.9,1,1, -0.276, 10541.886, 433.743, 52872.958 25/01/24,07:51:04,13,09,1, 11.9,1,1, -0.276, 10541.891, 433.746, 52872.992 25/01/24,07:51:04,14,09,1, 11.9,1,1, -0.276, 10541.860, 433.768, 52872.982 25/01/24,07:51:04,15,09,1, 11.9,1,1, -0.276, 10541.905, 433.771, 52872.791 25/01/24,07:51:04,16,09,1, 11.9,1,1, -0.276, 10541.844, 433.775, 52873.086 25/01/24,07:51:04,17,09,1, 11.9,1,1, -0.276, 10541.903, 433.738, 52872.829 25/01/24,07:51:04,18,09,1, 11.9,1,1, -0.276, 10541.870, 433.764, 52872.996 25/01/24,07:51:04,19,09,1, 11.9,1,1, -0.276, 10541.881, 433.784, 52873.026 25/01/24,07:51:05,00,09,1, 12.0,1,1, -0.280, 10541.880, 433.784, 52873.026 25/01/24,07:51:05,01,09,1, 12.0,1,1, -0.280, 10541.857, 433.826, 52873.074 25/01/24,07:51:05,02,09,1, 12.0,1,1, -0.280, 10541.866, 433.834, 52873.089 25/01/24,07:51:05,03,09,1, 12.0,1,1, -0.280, 10541.865, 433.810, 52873.062 25/01/24,07:51:05,04,09,1, 12.0,1,1, -0.280, 10541.864, 433.824, 52873.060 25/01/24,07:51:05,05,09,1, 12.0,1,1, -0.280, 10541.857, 433.821, 52873.081 25/01/24,07:51:05,06,09,1, 12.0,1,1, -0.280, 10541.836, 433.823, 52873.039 25/01/24,07:51:05,07,09,1, 12.0,1,1, -0.280, 10541.852, 433.857, 52873.067 25/01/24,07:51:05,08,09,1, 12.0,1,1, -0.280, 10541.858, 433.875, 52873.028 25/01/24,07:51:05,09,09,1, 12.0,1,1, -0.280, 10541.832, 433.859, 52873.075 25/01/24,07:51:05,10,09,1, 12.0,1,1, -0.280, 10541.821, 433.887, 52873.063 25/01/24,07:51:05,11,09,1, 12.0,1,1, -0.280, 10541.833, 433.867, 52873.040 25/01/24,07:51:05,12,09,1, 12.0,1,1, -0.280, 10541.811, 433.881, 52873.043 25/01/24,07:51:05,13,09,1, 12.0,1,1, -0.280, 10541.812, 433.904, 52873.077 25/01/24,07:51:05,14,09,1, 12.0,1,1, -0.280, 10541.780, 433.906, 52873.104 25/01/24,07:51:05,15,09,1, 12.0,1,1, -0.280, 10541.788, 433.930, 52873.126 25/01/24,07:51:05,16,09,1, 12.0,1,1, -0.280, 10541.756, 433.953, 52873.183 25/01/24,07:51:05,17,09,1, 12.0,1,1, -0.280, 10541.741, 433.971, 52873.132 25/01/24,07:51:05,18,09,1, 12.0,1,1, -0.280, 10541.740, 433.952, 52873.071 25/01/24,07:51:05,19,09,1, 12.0,1,1, -0.280, 10541.754, 433.963, 52873.101 25/01/24,07:51:06,00,09,1, 11.9,1,1, -0.282, 10541.747, 433.963, 52873.101 25/01/24,07:51:06,01,09,1, 11.9,1,1, -0.282, 10541.726, 434.006, 52873.177 25/01/24,07:51:06,02,09,1, 11.9,1,1, -0.282, 10541.714, 434.018, 52873.166 25/01/24,07:51:06,03,09,1, 11.9,1,1, -0.282, 10541.692, 434.040, 52873.143 25/01/24,07:51:06,04,09,1, 11.9,1,1, -0.282, 10541.681, 434.065, 52873.109 25/01/24,07:51:06,05,09,1, 11.9,1,1, -0.282, 10541.659, 434.042, 52873.211 25/01/24,07:51:06,06,09,1, 11.9,1,1, -0.282, 10541.646, 434.052, 52873.202 25/01/24,07:51:06,07,09,1, 11.9,1,1, -0.282, 10541.615, 434.082, 52873.335 25/01/24,07:51:06,08,09,1, 11.9,1,1, -0.282, 10541.651, 434.091, 52873.184 25/01/24,07:51:06,09,09,1, 11.9,1,1, -0.282, 10541.653, 434.097, 52873.187 25/01/24,07:51:06,10,09,1, 11.9,1,1, -0.282, 10541.621, 434.127, 52873.152 25/01/24,07:51:06,11,09,1, 11.9,1,1, -0.282, 10541.579, 434.118, 52873.166 25/01/24,07:51:06,12,09,1, 11.9,1,1, -0.282, 10541.579, 434.153, 52873.225 25/01/24,07:51:06,13,09,1, 11.9,1,1, -0.282, 10541.565, 434.153, 52873.141 25/01/24,07:51:06,14,09,1, 11.9,1,1, -0.282, 10541.560, 434.180, 52873.257 25/01/24,07:51:06,15,09,1, 11.9,1,1, -0.282, 10541.542, 434.167, 52873.226 25/01/24,07:51:06,16,09,1, 11.9,1,1, -0.282, 10541.525, 434.148, 52873.184 25/01/24,07:51:06,17,09,1, 11.9,1,1, -0.282, 10541.507, 434.184, 52873.209 25/01/24,07:51:06,18,09,1, 11.9,1,1, -0.282, 10541.511, 434.198, 52873.217 25/01/24,07:51:06,19,09,1, 11.9,1,1, -0.282, 10541.478, 434.250, 52873.255 25/01/24,07:51:07,00,09,1, 11.9,1,1, -0.280, 10541.471, 434.250, 52873.255 25/01/24,07:51:07,01,09,1, 11.9,1,1, -0.280, 10541.424, 434.300, 52873.301 25/01/24,07:51:07,02,09,1, 11.9,1,1, -0.280, 10541.445, 434.292, 52873.400 25/01/24,07:51:07,03,09,1, 11.9,1,1, -0.280, 10541.397, 434.276, 52873.325 25/01/24,07:51:07,04,09,1, 11.9,1,1, -0.280, 10541.426, 434.293, 52873.345 25/01/24,07:51:07,05,09,1, 11.9,1,1, -0.280, 10541.392, 434.286, 52873.302 25/01/24,07:51:07,06,09,1, 11.9,1,1, -0.280, 10541.361, 434.343, 52873.340 25/01/24,07:51:07,07,09,1, 11.9,1,1, -0.280, 10541.366, 434.356, 52873.340 25/01/24,07:51:07,08,09,1, 11.9,1,1, -0.280, 10541.343, 434.371, 52873.317 25/01/24,07:51:07,09,09,1, 11.9,1,1, -0.280, 10541.309, 434.378, 52873.347 25/01/24,07:51:07,10,09,1, 11.9,1,1, -0.280, 10541.307, 434.370, 52873.300 25/01/24,07:51:07,11,09,1, 11.9,1,1, -0.280, 10541.287, 434.401, 52873.318 25/01/24,07:51:07,12,09,1, 11.9,1,1, -0.280, 10541.291, 434.405, 52873.277 25/01/24,07:51:07,13,09,1, 11.9,1,1, -0.280, 10541.257, 434.447, 52873.352 25/01/24,07:51:07,14,09,1, 11.9,1,1, -0.280, 10541.270, 434.462, 52873.368 25/01/24,07:51:07,15,09,1, 11.9,1,1, -0.280, 10541.220, 434.499, 52873.399 25/01/24,07:51:07,16,09,1, 11.9,1,1, -0.280, 10541.218, 434.490, 52873.417 25/01/24,07:51:07,17,09,1, 11.9,1,1, -0.280, 10541.174, 434.523, 52873.391 25/01/24,07:51:07,18,09,1, 11.9,1,1, -0.280, 10541.168, 434.531, 52873.413 25/01/24,07:51:07,19,09,1, 11.9,1,1, -0.280, 10541.124, 434.536, 52873.359 25/01/24,07:51:08,00,09,1, 12.0,1,1, -0.279, 10541.121, 434.536, 52873.359 25/01/24,07:51:08,01,09,1, 12.0,1,1, -0.279, 10541.119, 434.560, 52873.384 25/01/24,07:51:08,02,09,1, 12.0,1,1, -0.279, 10541.105, 434.595, 52873.364 25/01/24,07:51:08,03,09,1, 12.0,1,1, -0.279, 10541.080, 434.639, 52873.397 25/01/24,07:51:08,04,09,1, 12.0,1,1, -0.279, 10541.060, 434.652, 52873.414 25/01/24,07:51:08,05,09,1, 12.0,1,1, -0.279, 10541.014, 434.634, 52873.353 25/01/24,07:51:08,06,09,1, 12.0,1,1, -0.279, 10541.038, 434.662, 52873.365 25/01/24,07:51:08,07,09,1, 12.0,1,1, -0.279, 10541.002, 434.682, 52873.433 25/01/24,07:51:08,08,09,1, 12.0,1,1, -0.279, 10540.970, 434.677, 52873.445 25/01/24,07:51:08,09,09,1, 12.0,1,1, -0.279, 10540.951, 434.715, 52873.463 25/01/24,07:51:08,10,09,1, 12.0,1,1, -0.279, 10540.936, 434.721, 52873.467 25/01/24,07:51:08,11,09,1, 12.0,1,1, -0.279, 10540.908, 434.741, 52873.466 25/01/24,07:51:08,12,09,1, 12.0,1,1, -0.279, 10540.896, 434.785, 52873.443 25/01/24,07:51:08,13,09,1, 12.0,1,1, -0.279, 10540.873, 434.794, 52873.418 25/01/24,07:51:08,14,09,1, 12.0,1,1, -0.279, 10540.837, 434.785, 52873.432 25/01/24,07:51:08,15,09,1, 12.0,1,1, -0.279, 10540.826, 434.825, 52873.446 25/01/24,07:51:08,16,09,1, 12.0,1,1, -0.279, 10540.812, 434.826, 52873.453 25/01/24,07:51:08,17,09,1, 12.0,1,1, -0.279, 10540.782, 434.867, 52873.457 25/01/24,07:51:08,18,09,1, 12.0,1,1, -0.279, 10540.780, 434.861, 52873.478 25/01/24,07:51:08,19,09,1, 12.0,1,1, -0.279, 10540.765, 434.885, 52873.454 25/01/24,07:51:09,00,09,1, 11.9,1,1, -0.277, 10540.762, 434.885, 52873.454 25/01/24,07:51:09,01,09,1, 11.9,1,1, -0.277, 10540.683, 434.930, 52873.478 25/01/24,07:51:09,02,09,1, 11.9,1,1, -0.277, 10540.681, 434.927, 52873.521 25/01/24,07:51:09,03,09,1, 11.9,1,1, -0.277, 10540.648, 434.930, 52873.487 25/01/24,07:51:09,04,09,1, 11.9,1,1, -0.277, 10540.635, 434.965, 52873.471 25/01/24,07:51:09,05,09,1, 11.9,1,1, -0.277, 10540.588, 435.010, 52873.517 25/01/24,07:51:09,06,09,1, 11.9,1,1, -0.277, 10540.610, 434.996, 52873.478 25/01/24,07:51:09,07,09,1, 11.9,1,1, -0.277, 10540.571, 435.017, 52873.469 25/01/24,07:51:09,08,09,1, 11.9,1,1, -0.277, 10540.534, 435.045, 52873.491 25/01/24,07:51:09,09,09,1, 11.9,1,1, -0.277, 10540.511, 435.053, 52873.494 25/01/24,07:51:09,10,09,1, 11.9,1,1, -0.277, 10540.484, 435.039, 52873.510 25/01/24,07:51:09,11,09,1, 11.9,1,1, -0.277, 10540.467, 435.054, 52873.478 25/01/24,07:51:09,12,09,1, 11.9,1,1, -0.277, 10540.440, 435.112, 52873.480 25/01/24,07:51:09,13,09,1, 11.9,1,1, -0.277, 10540.425, 435.087, 52873.487 25/01/24,07:51:09,14,09,1, 11.9,1,1, -0.277, 10540.431, 435.137, 52873.525 25/01/24,07:51:09,15,09,1, 11.9,1,1, -0.277, 10540.385, 435.162, 52873.511 25/01/24,07:51:09,16,09,1, 11.9,1,1, -0.277, 10540.360, 435.168, 52873.556 25/01/24,07:51:09,17,09,1, 11.9,1,1, -0.277, 10540.327, 435.169, 52873.564 25/01/24,07:51:09,18,09,1, 11.9,1,1, -0.277, 10540.303, 435.151, 52873.537 25/01/24,07:51:09,19,09,1, 11.9,1,1, -0.277, 10540.273, 435.181, 52873.546 25/01/24,07:51:10,00,09,1, 11.9,1,1, -0.282, 10540.270, 435.181, 52873.546 25/01/24,07:51:10,01,09,1, 11.9,1,1, -0.282, 10540.216, 435.241, 52873.534 25/01/24,07:51:10,02,09,1, 11.9,1,1, -0.282, 10540.187, 435.250, 52873.585 25/01/24,07:51:10,03,09,1, 11.9,1,1, -0.282, 10540.164, 435.251, 52873.560 25/01/24,07:51:10,04,09,1, 11.9,1,1, -0.282, 10540.138, 435.287, 52873.571 25/01/24,07:51:10,05,09,1, 11.9,1,1, -0.282, 10540.148, 435.279, 52873.548 25/01/24,07:51:10,06,09,1, 11.9,1,1, -0.282, 10540.103, 435.301, 52873.540 25/01/24,07:51:10,07,09,1, 11.9,1,1, -0.282, 10540.061, 435.331, 52873.519 25/01/24,07:51:10,08,09,1, 11.9,1,1, -0.282, 10540.044, 435.349, 52873.577 25/01/24,07:51:10,09,09,1, 11.9,1,1, -0.282, 10539.994, 435.375, 52873.574 25/01/24,07:51:10,10,09,1, 11.9,1,1, -0.282, 10539.988, 435.394, 52873.628 25/01/24,07:51:10,11,09,1, 11.9,1,1, -0.282, 10539.948, 435.409, 52873.646 25/01/24,07:51:10,12,09,1, 11.9,1,1, -0.282, 10539.962, 435.418, 52873.589 25/01/24,07:51:10,13,09,1, 11.9,1,1, -0.282, 10539.918, 435.416, 52873.541 25/01/24,07:51:10,14,09,1, 11.9,1,1, -0.282, 10539.850, 435.432, 52873.475 25/01/24,07:51:10,15,09,1, 11.9,1,1, -0.282, 10539.877, 435.435, 52873.561 25/01/24,07:51:10,16,09,1, 11.9,1,1, -0.282, 10539.841, 435.468, 52873.526 25/01/24,07:51:10,17,09,1, 11.9,1,1, -0.282, 10539.804, 435.477, 52873.591 25/01/24,07:51:10,18,09,1, 11.9,1,1, -0.282, 10539.775, 435.507, 52873.572 25/01/24,07:51:10,19,09,1, 11.9,1,1, -0.282, 10539.742, 435.480, 52873.591 25/01/24,07:51:11,00,09,1, 11.9,1,1, -0.282, 10539.736, 435.480, 52873.591 25/01/24,07:51:11,01,09,1, 11.9,1,1, -0.282, 10539.676, 435.543, 52873.602 25/01/24,07:51:11,02,09,1, 11.9,1,1, -0.282, 10539.642, 435.558, 52873.602 25/01/24,07:51:11,03,09,1, 11.9,1,1, -0.282, 10539.609, 435.568, 52873.567 25/01/24,07:51:11,04,09,1, 11.9,1,1, -0.282, 10539.587, 435.594, 52873.627 25/01/24,07:51:11,05,09,1, 11.9,1,1, -0.282, 10539.578, 435.612, 52873.621 25/01/24,07:51:11,06,09,1, 11.9,1,1, -0.282, 10539.523, 435.615, 52873.610 25/01/24,07:51:11,07,09,1, 11.9,1,1, -0.282, 10539.500, 435.631, 52873.595 25/01/24,07:51:11,08,09,1, 11.9,1,1, -0.282, 10539.465, 435.642, 52873.546 25/01/24,07:51:11,09,09,1, 11.9,1,1, -0.282, 10539.422, 435.644, 52873.576 25/01/24,07:51:11,10,09,1, 11.9,1,1, -0.282, 10539.403, 435.661, 52873.593 25/01/24,07:51:11,11,09,1, 11.9,1,1, -0.282, 10539.392, 435.654, 52873.614 25/01/24,07:51:11,12,09,1, 11.9,1,1, -0.282, 10539.348, 435.684, 52873.586 25/01/24,07:51:11,13,09,1, 11.9,1,1, -0.282, 10539.331, 435.717, 52873.594 25/01/24,07:51:11,14,09,1, 11.9,1,1, -0.282, 10539.280, 435.731, 52873.581 25/01/24,07:51:11,15,09,1, 11.9,1,1, -0.282, 10539.233, 435.750, 52873.603 25/01/24,07:51:11,16,09,1, 11.9,1,1, -0.282, 10539.216, 435.757, 52873.638 25/01/24,07:51:11,17,09,1, 11.9,1,1, -0.282, 10539.205, 435.775, 52873.620 25/01/24,07:51:11,18,09,1, 11.9,1,1, -0.282, 10539.153, 435.775, 52873.612 25/01/24,07:51:11,19,09,1, 11.9,1,1, -0.282, 10539.128, 435.809, 52873.653 25/01/24,07:51:12,00,09,1, 11.9,1,1, -0.282, 10539.126, 435.809, 52873.653 25/01/24,07:51:12,01,09,1, 11.9,1,1, -0.282, 10539.083, 435.847, 52873.565 25/01/24,07:51:12,02,09,1, 11.9,1,1, -0.282, 10539.039, 435.844, 52873.632 25/01/24,07:51:12,03,09,1, 11.9,1,1, -0.282, 10539.024, 435.826, 52873.612 25/01/24,07:51:12,04,09,1, 11.9,1,1, -0.282, 10538.991, 435.876, 52873.622 25/01/24,07:51:12,05,09,1, 11.9,1,1, -0.282, 10538.958, 435.859, 52873.605 25/01/24,07:51:12,06,09,1, 11.9,1,1, -0.282, 10538.947, 435.887, 52873.598 25/01/24,07:51:12,07,09,1, 11.9,1,1, -0.282, 10538.919, 435.897, 52873.637 25/01/24,07:51:12,08,09,1, 11.9,1,1, -0.282, 10538.870, 435.912, 52873.625 25/01/24,07:51:12,09,09,1, 11.9,1,1, -0.282, 10538.847, 435.941, 52873.633 25/01/24,07:51:12,10,09,1, 11.9,1,1, -0.282, 10538.801, 435.956, 52873.644 25/01/24,07:51:12,11,09,1, 11.9,1,1, -0.282, 10538.788, 435.929, 52873.651 25/01/24,07:51:12,12,09,1, 11.9,1,1, -0.282, 10538.749, 435.959, 52873.688 25/01/24,07:51:12,13,09,1, 11.9,1,1, -0.282, 10538.718, 435.984, 52873.598 25/01/24,07:51:12,14,09,1, 11.9,1,1, -0.282, 10538.687, 436.007, 52873.617 25/01/24,07:51:12,15,09,1, 11.9,1,1, -0.282, 10538.658, 436.018, 52873.606 25/01/24,07:51:12,16,09,1, 11.9,1,1, -0.282, 10538.637, 436.007, 52873.620 25/01/24,07:51:12,17,09,1, 11.9,1,1, -0.282, 10538.596, 436.025, 52873.636 25/01/24,07:51:12,18,09,1, 11.9,1,1, -0.282, 10538.566, 436.047, 52873.616 25/01/24,07:51:12,19,09,1, 11.9,1,1, -0.282, 10538.541, 436.038, 52873.622 25/01/24,07:51:13,00,09,1, 11.9,1,1, -0.283, 10538.534, 436.038, 52873.622 25/01/24,07:51:13,01,09,1, 11.9,1,1, -0.283, 10538.485, 436.053, 52873.635 25/01/24,07:51:13,02,09,1, 11.9,1,1, -0.283, 10538.458, 436.078, 52873.637 25/01/24,07:51:13,03,09,1, 11.9,1,1, -0.283, 10538.438, 436.095, 52873.664 25/01/24,07:51:13,04,09,1, 11.9,1,1, -0.283, 10538.388, 436.082, 52873.607 25/01/24,07:51:13,05,09,1, 11.9,1,1, -0.283, 10538.329, 436.105, 52873.669 25/01/24,07:51:13,06,09,1, 11.9,1,1, -0.283, 10538.325, 436.108, 52873.655 25/01/24,07:51:13,07,09,1, 11.9,1,1, -0.283, 10538.301, 436.117, 52873.578 25/01/24,07:51:13,08,09,1, 11.9,1,1, -0.283, 10538.264, 436.121, 52873.550 25/01/24,07:51:13,09,09,1, 11.9,1,1, -0.283, 10538.243, 436.148, 52873.601 25/01/24,07:51:13,10,09,1, 11.9,1,1, -0.283, 10538.207, 436.149, 52873.593 25/01/24,07:51:13,11,09,1, 11.9,1,1, -0.283, 10538.183, 436.153, 52873.579 25/01/24,07:51:13,12,09,1, 11.9,1,1, -0.283, 10538.129, 436.143, 52873.582 25/01/24,07:51:13,13,09,1, 11.9,1,1, -0.283, 10538.093, 436.151, 52873.561 25/01/24,07:51:13,14,09,1, 11.9,1,1, -0.283, 10538.055, 436.167, 52873.634 25/01/24,07:51:13,15,09,1, 11.9,1,1, -0.283, 10538.044, 436.167, 52873.607 25/01/24,07:51:13,16,09,1, 11.9,1,1, -0.283, 10538.018, 436.186, 52873.609 25/01/24,07:51:13,17,09,1, 11.9,1,1, -0.283, 10537.979, 436.194, 52873.616 25/01/24,07:51:13,18,09,1, 11.9,1,1, -0.283, 10537.961, 436.238, 52873.627 25/01/24,07:51:13,19,09,1, 11.9,1,1, -0.283, 10537.920, 436.213, 52873.564 25/01/24,07:51:14,00,09,1, 11.9,1,1, -0.280, 10537.916, 436.213, 52873.564 25/01/24,07:51:14,01,09,1, 11.9,1,1, -0.280, 10537.883, 436.225, 52873.518 25/01/24,07:51:14,02,09,1, 11.9,1,1, -0.280, 10537.827, 436.236, 52873.520 25/01/24,07:51:14,03,09,1, 11.9,1,1, -0.280, 10537.794, 436.252, 52873.561 25/01/24,07:51:14,04,09,1, 11.9,1,1, -0.280, 10537.793, 436.251, 52873.568 25/01/24,07:51:14,05,09,1, 11.9,1,1, -0.280, 10537.721, 436.266, 52873.542 25/01/24,07:51:14,06,09,1, 11.9,1,1, -0.280, 10537.695, 436.284, 52873.552 25/01/24,07:51:14,07,09,1, 11.9,1,1, -0.280, 10537.669, 436.268, 52873.543 25/01/24,07:51:14,08,09,1, 11.9,1,1, -0.280, 10537.620, 436.258, 52873.478 25/01/24,07:51:14,09,09,1, 11.9,1,1, -0.280, 10537.591, 436.273, 52873.512 25/01/24,07:51:14,10,09,1, 11.9,1,1, -0.280, 10537.545, 436.273, 52873.493 25/01/24,07:51:14,11,09,1, 11.9,1,1, -0.280, 10537.538, 436.301, 52873.531 25/01/24,07:51:14,12,09,1, 11.9,1,1, -0.280, 10537.505, 436.289, 52873.535 25/01/24,07:51:14,13,09,1, 11.9,1,1, -0.280, 10537.461, 436.270, 52873.483 25/01/24,07:51:14,14,09,1, 11.9,1,1, -0.280, 10537.445, 436.275, 52873.447 25/01/24,07:51:14,15,09,1, 11.9,1,1, -0.280, 10537.411, 436.291, 52873.499 25/01/24,07:51:14,16,09,1, 11.9,1,1, -0.280, 10537.380, 436.318, 52873.427 25/01/24,07:51:14,17,09,1, 11.9,1,1, -0.280, 10537.343, 436.306, 52873.443 25/01/24,07:51:14,18,09,1, 11.9,1,1, -0.280, 10537.332, 436.320, 52873.459 25/01/24,07:51:14,19,09,1, 11.9,1,1, -0.280, 10537.281, 436.317, 52873.499 25/01/24,07:51:15,00,09,1, 12.0,1,1, -0.280, 10537.274, 436.317, 52873.499 25/01/24,07:51:15,01,09,1, 12.0,1,1, -0.280, 10537.242, 436.324, 52873.503 25/01/24,07:51:15,02,09,1, 12.0,1,1, -0.280, 10537.204, 436.318, 52873.466 25/01/24,07:51:15,03,09,1, 12.0,1,1, -0.280, 10537.153, 436.331, 52873.485 25/01/24,07:51:15,04,09,1, 12.0,1,1, -0.280, 10537.133, 436.349, 52873.473 25/01/24,07:51:15,05,09,1, 12.0,1,1, -0.280, 10537.111, 436.349, 52873.418 25/01/24,07:51:15,06,09,1, 12.0,1,1, -0.280, 10537.066, 436.352, 52873.470 25/01/24,07:51:15,07,09,1, 12.0,1,1, -0.280, 10537.040, 436.343, 52873.359 25/01/24,07:51:15,08,09,1, 12.0,1,1, -0.280, 10537.025, 436.359, 52873.397 25/01/24,07:51:15,09,09,1, 12.0,1,1, -0.280, 10536.995, 436.356, 52873.398 25/01/24,07:51:15,10,09,1, 12.0,1,1, -0.280, 10536.964, 436.363, 52873.443 25/01/24,07:51:15,11,09,1, 12.0,1,1, -0.280, 10536.925, 436.382, 52873.451 25/01/24,07:51:15,12,09,1, 12.0,1,1, -0.280, 10536.902, 436.355, 52873.464 25/01/24,07:51:15,13,09,1, 12.0,1,1, -0.280, 10536.885, 436.363, 52873.402 25/01/24,07:51:15,14,09,1, 12.0,1,1, -0.280, 10536.841, 436.356, 52873.416 25/01/24,07:51:15,15,09,1, 12.0,1,1, -0.280, 10536.836, 436.369, 52873.384 25/01/24,07:51:15,16,09,1, 12.0,1,1, -0.280, 10536.788, 436.382, 52873.382 25/01/24,07:51:15,17,09,1, 12.0,1,1, -0.280, 10536.773, 436.393, 52873.354 25/01/24,07:51:15,18,09,1, 12.0,1,1, -0.280, 10536.734, 436.364, 52873.364 25/01/24,07:51:15,19,09,1, 12.0,1,1, -0.280, 10536.706, 436.375, 52873.368 25/01/24,07:51:16,00,09,1, 11.9,1,1, -0.281, 10536.698, 436.375, 52873.368 25/01/24,07:51:16,01,09,1, 11.9,1,1, -0.281, 10536.674, 436.369, 52873.317 25/01/24,07:51:16,02,09,1, 11.9,1,1, -0.281, 10536.633, 436.366, 52873.353 25/01/24,07:51:16,03,09,1, 11.9,1,1, -0.281, 10536.645, 436.346, 52873.262 25/01/24,07:51:16,04,09,1, 11.9,1,1, -0.281, 10536.595, 436.355, 52873.283 25/01/24,07:51:16,05,09,1, 11.9,1,1, -0.281, 10536.584, 436.371, 52873.213 25/01/24,07:51:16,06,09,1, 11.9,1,1, -0.281, 10536.567, 436.383, 52873.297 25/01/24,07:51:16,07,09,1, 11.9,1,1, -0.281, 10536.529, 436.375, 52873.306 25/01/24,07:51:16,08,09,1, 11.9,1,1, -0.281, 10536.509, 436.355, 52873.268 25/01/24,07:51:16,09,09,1, 11.9,1,1, -0.281, 10536.490, 436.370, 52873.263 25/01/24,07:51:16,10,09,1, 11.9,1,1, -0.281, 10536.478, 436.356, 52873.231 25/01/24,07:51:16,11,09,1, 11.9,1,1, -0.281, 10536.446, 436.352, 52873.254 25/01/24,07:51:16,12,09,1, 11.9,1,1, -0.281, 10536.430, 436.359, 52873.262 25/01/24,07:51:16,13,09,1, 11.9,1,1, -0.281, 10536.405, 436.386, 52873.248 25/01/24,07:51:16,14,09,1, 11.9,1,1, -0.281, 10536.390, 436.359, 52873.194 25/01/24,07:51:16,15,09,1, 11.9,1,1, -0.281, 10536.358, 436.344, 52873.120 25/01/24,07:51:16,16,09,1, 11.9,1,1, -0.281, 10536.328, 436.324, 52873.143 25/01/24,07:51:16,17,09,1, 11.9,1,1, -0.281, 10536.298, 436.313, 52873.176 25/01/24,07:51:16,18,09,1, 11.9,1,1, -0.281, 10536.298, 436.313, 52873.139 25/01/24,07:51:16,19,09,1, 11.9,1,1, -0.281, 10536.266, 436.359, 52873.154 25/01/24,07:51:17,00,09,1, 12.0,1,1, -0.280, 10536.264, 436.359, 52873.154 25/01/24,07:51:17,01,09,1, 12.0,1,1, -0.280, 10536.207, 436.314, 52873.148 25/01/24,07:51:17,02,09,1, 12.0,1,1, -0.280, 10536.211, 436.309, 52873.036 25/01/24,07:51:17,03,09,1, 12.0,1,1, -0.280, 10536.159, 436.300, 52873.067 25/01/24,07:51:17,04,09,1, 12.0,1,1, -0.280, 10536.153, 436.294, 52873.085 25/01/24,07:51:17,05,09,1, 12.0,1,1, -0.280, 10536.138, 436.318, 52873.119 25/01/24,07:51:17,06,09,1, 12.0,1,1, -0.280, 10536.093, 436.303, 52873.134 25/01/24,07:51:17,07,09,1, 12.0,1,1, -0.280, 10536.104, 436.298, 52873.057 25/01/24,07:51:17,08,09,1, 12.0,1,1, -0.280, 10536.079, 436.276, 52872.971 25/01/24,07:51:17,09,09,1, 12.0,1,1, -0.280, 10536.041, 436.278, 52872.972 25/01/24,07:51:17,10,09,1, 12.0,1,1, -0.280, 10536.025, 436.283, 52873.069 25/01/24,07:51:17,11,09,1, 12.0,1,1, -0.280, 10536.005, 436.279, 52873.031 25/01/24,07:51:17,12,09,1, 12.0,1,1, -0.280, 10535.964, 436.258, 52872.989 25/01/24,07:51:17,13,09,1, 12.0,1,1, -0.280, 10535.955, 436.270, 52872.958 25/01/24,07:51:17,14,09,1, 12.0,1,1, -0.280, 10535.924, 436.266, 52873.091 25/01/24,07:51:17,15,09,1, 12.0,1,1, -0.280, 10535.907, 436.251, 52873.049 25/01/24,07:51:17,16,09,1, 12.0,1,1, -0.280, 10535.912, 436.249, 52873.026 25/01/24,07:51:17,17,09,1, 12.0,1,1, -0.280, 10535.856, 436.262, 52872.994 25/01/24,07:51:17,18,09,1, 12.0,1,1, -0.280, 10535.848, 436.235, 52872.979 25/01/24,07:51:17,19,09,1, 12.0,1,1, -0.280, 10535.831, 436.256, 52872.947 25/01/24,07:51:18,00,09,1, 11.9,1,1, -0.281, 10535.830, 436.256, 52872.947 25/01/24,07:51:18,01,09,1, 11.9,1,1, -0.281, 10535.746, 436.220, 52872.924 25/01/24,07:51:18,02,09,1, 11.9,1,1, -0.281, 10535.729, 436.242, 52872.917 25/01/24,07:51:18,03,09,1, 11.9,1,1, -0.281, 10535.729, 436.239, 52872.870 25/01/24,07:51:18,04,09,1, 11.9,1,1, -0.281, 10535.699, 436.232, 52872.893 25/01/24,07:51:18,05,09,1, 11.9,1,1, -0.281, 10535.709, 436.232, 52872.889 25/01/24,07:51:18,06,09,1, 11.9,1,1, -0.281, 10535.673, 436.220, 52872.860 25/01/24,07:51:18,07,09,1, 11.9,1,1, -0.281, 10535.672, 436.223, 52872.891 25/01/24,07:51:18,08,09,1, 11.9,1,1, -0.281, 10535.627, 436.215, 52872.849 25/01/24,07:51:18,09,09,1, 11.9,1,1, -0.281, 10535.616, 436.210, 52872.825 25/01/24,07:51:18,10,09,1, 11.9,1,1, -0.281, 10535.590, 436.198, 52872.818 25/01/24,07:51:18,11,09,1, 11.9,1,1, -0.281, 10535.577, 436.204, 52872.798 25/01/24,07:51:18,12,09,1, 11.9,1,1, -0.281, 10535.555, 436.206, 52872.843 25/01/24,07:51:18,13,09,1, 11.9,1,1, -0.281, 10535.542, 436.196, 52872.883 25/01/24,07:51:18,14,09,1, 11.9,1,1, -0.281, 10535.512, 436.193, 52872.783 25/01/24,07:51:18,15,09,1, 11.9,1,1, -0.281, 10535.489, 436.169, 52872.747 25/01/24,07:51:18,16,09,1, 11.9,1,1, -0.281, 10535.481, 436.196, 52872.734 25/01/24,07:51:18,17,09,1, 11.9,1,1, -0.281, 10535.453, 436.168, 52872.744 25/01/24,07:51:18,18,09,1, 11.9,1,1, -0.281, 10535.453, 436.162, 52872.742 25/01/24,07:51:18,19,09,1, 11.9,1,1, -0.281, 10535.401, 436.161, 52872.765 25/01/24,07:51:19,00,09,1, 11.9,1,1, -0.284, 10535.396, 436.161, 52872.765 25/01/24,07:51:19,01,09,1, 11.9,1,1, -0.284, 10535.374, 436.152, 52872.791 25/01/24,07:51:19,02,09,1, 11.9,1,1, -0.284, 10535.404, 436.171, 52872.761 25/01/24,07:51:19,03,09,1, 11.9,1,1, -0.284, 10535.344, 436.127, 52872.656 25/01/24,07:51:19,04,09,1, 11.9,1,1, -0.284, 10535.366, 436.148, 52872.688 25/01/24,07:51:19,05,09,1, 11.9,1,1, -0.284, 10535.331, 436.139, 52872.722 25/01/24,07:51:19,06,09,1, 11.9,1,1, -0.284, 10535.338, 436.120, 52872.700 25/01/24,07:51:19,07,09,1, 11.9,1,1, -0.284, 10535.311, 436.113, 52872.621 25/01/24,07:51:19,08,09,1, 11.9,1,1, -0.284, 10535.299, 436.119, 52872.706 25/01/24,07:51:19,09,09,1, 11.9,1,1, -0.284, 10535.252, 436.100, 52872.678 25/01/24,07:51:19,10,09,1, 11.9,1,1, -0.284, 10535.247, 436.099, 52872.613 25/01/24,07:51:19,11,09,1, 11.9,1,1, -0.284, 10535.240, 436.072, 52872.581 25/01/24,07:51:19,12,09,1, 11.9,1,1, -0.284, 10535.189, 436.068, 52872.595 25/01/24,07:51:19,13,09,1, 11.9,1,1, -0.284, 10535.230, 436.081, 52872.670 25/01/24,07:51:19,14,09,1, 11.9,1,1, -0.284, 10535.169, 436.066, 52872.611 25/01/24,07:51:19,15,09,1, 11.9,1,1, -0.284, 10535.179, 436.056, 52872.619 25/01/24,07:51:19,16,09,1, 11.9,1,1, -0.284, 10535.176, 436.044, 52872.598 25/01/24,07:51:19,17,09,1, 11.9,1,1, -0.284, 10535.130, 436.044, 52872.550 25/01/24,07:51:19,18,09,1, 11.9,1,1, -0.284, 10535.132, 436.050, 52872.581 25/01/24,07:51:19,19,09,1, 11.9,1,1, -0.284, 10535.091, 436.028, 52872.569 25/01/24,07:51:20,00,09,1, 12.0,1,1, -0.286, 10535.088, 436.028, 52872.569 25/01/24,07:51:20,01,09,1, 12.0,1,1, -0.286, 10535.079, 436.025, 52872.536 25/01/24,07:51:20,02,09,1, 12.0,1,1, -0.286, 10535.064, 436.007, 52872.535 25/01/24,07:51:20,03,09,1, 12.0,1,1, -0.286, 10535.056, 435.992, 52872.437 25/01/24,07:51:20,04,09,1, 12.0,1,1, -0.286, 10535.029, 436.000, 52872.511 25/01/24,07:51:20,05,09,1, 12.0,1,1, -0.286, 10535.012, 435.984, 52872.537 25/01/24,07:51:20,06,09,1, 12.0,1,1, -0.286, 10535.005, 436.007, 52872.493 25/01/24,07:51:20,07,09,1, 12.0,1,1, -0.286, 10534.971, 435.959, 52872.486 25/01/24,07:51:20,08,09,1, 12.0,1,1, -0.286, 10534.992, 435.986, 52872.531 25/01/24,07:51:20,09,09,1, 12.0,1,1, -0.286, 10534.970, 435.941, 52872.439 25/01/24,07:51:20,10,09,1, 12.0,1,1, -0.286, 10534.952, 435.951, 52872.448 25/01/24,07:51:20,11,09,1, 12.0,1,1, -0.286, 10534.963, 435.936, 52872.359 25/01/24,07:51:20,12,09,1, 12.0,1,1, -0.286, 10534.931, 435.954, 52872.439 25/01/24,07:51:20,13,09,1, 12.0,1,1, -0.286, 10534.936, 435.968, 52872.446 25/01/24,07:51:20,14,09,1, 12.0,1,1, -0.286, 10534.907, 435.966, 52872.481 25/01/24,07:51:20,15,09,1, 12.0,1,1, -0.286, 10534.879, 435.897, 52872.384 25/01/24,07:51:20,16,09,1, 12.0,1,1, -0.286, 10534.889, 435.908, 52872.310 25/01/24,07:51:20,17,09,1, 12.0,1,1, -0.286, 10534.840, 435.897, 52872.320 25/01/24,07:51:20,18,09,1, 12.0,1,1, -0.286, 10534.825, 435.891, 52872.309 25/01/24,07:51:20,19,09,1, 12.0,1,1, -0.286, 10534.843, 435.890, 52872.324 25/01/24,07:51:21,00,09,1, 12.0,1,1, -0.282, 10534.837, 435.890, 52872.324 25/01/24,07:51:21,01,09,1, 12.0,1,1, -0.282, 10534.804, 435.898, 52872.371 25/01/24,07:51:21,02,09,1, 12.0,1,1, -0.282, 10534.812, 435.868, 52872.271 25/01/24,07:51:21,03,09,1, 12.0,1,1, -0.282, 10534.771, 435.880, 52872.317 25/01/24,07:51:21,04,09,1, 12.0,1,1, -0.282, 10534.779, 435.816, 52872.289 25/01/24,07:51:21,05,09,1, 12.0,1,1, -0.282, 10534.756, 435.836, 52872.304 25/01/24,07:51:21,06,09,1, 12.0,1,1, -0.282, 10534.763, 435.845, 52872.273 25/01/24,07:51:21,07,09,1, 12.0,1,1, -0.282, 10534.751, 435.841, 52872.280 25/01/24,07:51:21,08,09,1, 12.0,1,1, -0.282, 10534.732, 435.835, 52872.226 25/01/24,07:51:21,09,09,1, 12.0,1,1, -0.282, 10534.735, 435.812, 52872.225 25/01/24,07:51:21,10,09,1, 12.0,1,1, -0.282, 10534.731, 435.796, 52872.223 25/01/24,07:51:21,11,09,1, 12.0,1,1, -0.282, 10534.701, 435.761, 52872.183 25/01/24,07:51:21,12,09,1, 12.0,1,1, -0.282, 10534.685, 435.793, 52872.209 25/01/24,07:51:21,13,09,1, 12.0,1,1, -0.282, 10534.669, 435.750, 52872.090 25/01/24,07:51:21,14,09,1, 12.0,1,1, -0.282, 10534.654, 435.766, 52872.219 25/01/24,07:51:21,15,09,1, 12.0,1,1, -0.282, 10534.675, 435.752, 52872.148 25/01/24,07:51:21,16,09,1, 12.0,1,1, -0.282, 10534.650, 435.743, 52872.187 25/01/24,07:51:21,17,09,1, 12.0,1,1, -0.282, 10534.657, 435.744, 52872.154 25/01/24,07:51:21,18,09,1, 12.0,1,1, -0.282, 10534.612, 435.760, 52872.094 25/01/24,07:51:21,19,09,1, 12.0,1,1, -0.282, 10534.615, 435.737, 52872.081 25/01/24,07:51:22,00,09,1, 11.9,1,1, -0.282, 10534.612, 435.737, 52872.081 25/01/24,07:51:22,01,09,1, 11.9,1,1, -0.282, 10534.580, 435.715, 52872.090 25/01/24,07:51:22,02,09,1, 11.9,1,1, -0.282, 10534.584, 435.688, 52872.025 25/01/24,07:51:22,03,09,1, 11.9,1,1, -0.282, 10534.583, 435.690, 52872.055 25/01/24,07:51:22,04,09,1, 11.9,1,1, -0.282, 10534.562, 435.679, 52872.048 25/01/24,07:51:22,05,09,1, 11.9,1,1, -0.282, 10534.535, 435.693, 52872.060 25/01/24,07:51:22,06,09,1, 11.9,1,1, -0.282, 10534.515, 435.664, 52872.111 25/01/24,07:51:22,07,09,1, 11.9,1,1, -0.282, 10534.517, 435.646, 52872.069 25/01/24,07:51:22,08,09,1, 11.9,1,1, -0.282, 10534.505, 435.641, 52872.131 25/01/24,07:51:22,09,09,1, 11.9,1,1, -0.282, 10534.504, 435.641, 52872.089 25/01/24,07:51:22,10,09,1, 11.9,1,1, -0.282, 10534.502, 435.652, 52872.011 25/01/24,07:51:22,11,09,1, 11.9,1,1, -0.282, 10534.482, 435.638, 52871.975 25/01/24,07:51:22,12,09,1, 11.9,1,1, -0.282, 10534.487, 435.669, 52872.017 25/01/24,07:51:22,13,09,1, 11.9,1,1, -0.282, 10534.479, 435.645, 52872.030 25/01/24,07:51:22,14,09,1, 11.9,1,1, -0.282, 10534.455, 435.643, 52872.026 25/01/24,07:51:22,15,09,1, 11.9,1,1, -0.282, 10534.436, 435.618, 52871.942 25/01/24,07:51:22,16,09,1, 11.9,1,1, -0.282, 10534.413, 435.565, 52871.913 25/01/24,07:51:22,17,09,1, 11.9,1,1, -0.282, 10534.417, 435.594, 52871.885 25/01/24,07:51:22,18,09,1, 11.9,1,1, -0.282, 10534.424, 435.591, 52871.890 25/01/24,07:51:22,19,09,1, 11.9,1,1, -0.282, 10534.434, 435.596, 52871.871 25/01/24,07:51:23,00,09,1, 11.9,1,1, -0.284, 10534.428, 435.596, 52871.871 25/01/24,07:51:23,01,09,1, 11.9,1,1, -0.284, 10534.390, 435.566, 52871.870 25/01/24,07:51:23,02,09,1, 11.9,1,1, -0.284, 10534.383, 435.534, 52871.882 25/01/24,07:51:23,03,09,1, 11.9,1,1, -0.284, 10534.395, 435.500, 52871.837 25/01/24,07:51:23,04,09,1, 11.9,1,1, -0.284, 10534.380, 435.513, 52871.834 25/01/24,07:51:23,05,09,1, 11.9,1,1, -0.284, 10534.385, 435.486, 52871.769 25/01/24,07:51:23,06,09,1, 11.9,1,1, -0.284, 10534.350, 435.499, 52871.737 25/01/24,07:51:23,07,09,1, 11.9,1,1, -0.284, 10534.372, 435.485, 52871.777 25/01/24,07:51:23,08,09,1, 11.9,1,1, -0.284, 10534.367, 435.479, 52871.756 25/01/24,07:51:23,09,09,1, 11.9,1,1, -0.284, 10534.372, 435.449, 52871.766 25/01/24,07:51:23,10,09,1, 11.9,1,1, -0.284, 10534.328, 435.439, 52871.723 25/01/24,07:51:23,11,09,1, 11.9,1,1, -0.284, 10534.291, 435.390, 52871.756 25/01/24,07:51:23,12,09,1, 11.9,1,1, -0.284, 10534.306, 435.382, 52871.739 25/01/24,07:51:23,13,09,1, 11.9,1,1, -0.284, 10534.327, 435.373, 52871.719 25/01/24,07:51:23,14,09,1, 11.9,1,1, -0.284, 10534.310, 435.353, 52871.705 25/01/24,07:51:23,15,09,1, 11.9,1,1, -0.284, 10534.304, 435.327, 52871.753 25/01/24,07:51:23,16,09,1, 11.9,1,1, -0.284, 10534.311, 435.301, 52871.752 25/01/24,07:51:23,17,09,1, 11.9,1,1, -0.284, 10534.326, 435.299, 52871.738 25/01/24,07:51:23,18,09,1, 11.9,1,1, -0.284, 10534.319, 435.263, 52871.632 25/01/24,07:51:23,19,09,1, 11.9,1,1, -0.284, 10534.306, 435.236, 52871.556 25/01/24,07:51:24,00,09,1, 11.9,1,1, -0.282, 10534.303, 435.236, 52871.556 25/01/24,07:51:24,01,09,1, 11.9,1,1, -0.282, 10534.319, 435.215, 52871.584 25/01/24,07:51:24,02,09,1, 11.9,1,1, -0.282, 10534.309, 435.192, 52871.616 25/01/24,07:51:24,03,09,1, 11.9,1,1, -0.282, 10534.329, 435.153, 52871.409 25/01/24,07:51:24,04,09,1, 11.9,1,1, -0.282, 10534.323, 435.161, 52871.574 25/01/24,07:51:24,05,09,1, 11.9,1,1, -0.282, 10534.304, 435.147, 52871.583 25/01/24,07:51:24,06,09,1, 11.9,1,1, -0.282, 10534.309, 435.109, 52871.557 25/01/24,07:51:24,07,09,1, 11.9,1,1, -0.282, 10534.291, 435.107, 52871.586 25/01/24,07:51:24,08,09,1, 11.9,1,1, -0.282, 10534.311, 435.077, 52871.532 25/01/24,07:51:24,09,09,1, 11.9,1,1, -0.282, 10534.308, 435.102, 52871.595 25/01/24,07:51:24,10,09,1, 11.9,1,1, -0.282, 10534.328, 435.047, 52871.625 25/01/24,07:51:24,11,09,1, 11.9,1,1, -0.282, 10534.309, 435.060, 52871.474 25/01/24,07:51:24,12,09,1, 11.9,1,1, -0.282, 10534.336, 435.053, 52871.478 25/01/24,07:51:24,13,09,1, 11.9,1,1, -0.282, 10534.343, 435.007, 52871.484 25/01/24,07:51:24,14,09,1, 11.9,1,1, -0.282, 10534.331, 435.012, 52871.524 25/01/24,07:51:24,15,09,1, 11.9,1,1, -0.282, 10534.330, 434.973, 52871.519 25/01/24,07:51:24,16,09,1, 11.9,1,1, -0.282, 10534.318, 434.972, 52871.514 25/01/24,07:51:24,17,09,1, 11.9,1,1, -0.282, 10534.338, 434.939, 52871.443 25/01/24,07:51:24,18,09,1, 11.9,1,1, -0.282, 10534.331, 434.945, 52871.462 25/01/24,07:51:24,19,09,1, 11.9,1,1, -0.282, 10534.349, 434.953, 52871.368 25/01/24,07:51:25,00,09,1, 11.9,1,1, -0.283, 10534.345, 434.953, 52871.368 25/01/24,07:51:25,01,09,1, 11.9,1,1, -0.283, 10534.342, 434.914, 52871.461 25/01/24,07:51:25,02,09,1, 11.9,1,1, -0.283, 10534.367, 434.873, 52871.363 25/01/24,07:51:25,03,09,1, 11.9,1,1, -0.283, 10534.333, 434.890, 52871.448 25/01/24,07:51:25,04,09,1, 11.9,1,1, -0.283, 10534.328, 434.865, 52871.362 25/01/24,07:51:25,05,09,1, 11.9,1,1, -0.283, 10534.349, 434.858, 52871.362 25/01/24,07:51:25,06,09,1, 11.9,1,1, -0.283, 10534.347, 434.843, 52871.377 25/01/24,07:51:25,07,09,1, 11.9,1,1, -0.283, 10534.336, 434.820, 52871.334 25/01/24,07:51:25,08,09,1, 11.9,1,1, -0.283, 10534.348, 434.820, 52871.380 25/01/24,07:51:25,09,09,1, 11.9,1,1, -0.283, 10534.349, 434.808, 52871.284 25/01/24,07:51:25,10,09,1, 11.9,1,1, -0.283, 10534.365, 434.747, 52871.295 25/01/24,07:51:25,11,09,1, 11.9,1,1, -0.283, 10534.342, 434.756, 52871.275 25/01/24,07:51:25,12,09,1, 11.9,1,1, -0.283, 10534.343, 434.727, 52871.216 25/01/24,07:51:25,13,09,1, 11.9,1,1, -0.283, 10534.337, 434.731, 52871.309 25/01/24,07:51:25,14,09,1, 11.9,1,1, -0.283, 10534.340, 434.709, 52871.325 25/01/24,07:51:25,15,09,1, 11.9,1,1, -0.283, 10534.377, 434.698, 52871.329 25/01/24,07:51:25,16,09,1, 11.9,1,1, -0.283, 10534.353, 434.701, 52871.285 25/01/24,07:51:25,17,09,1, 11.9,1,1, -0.283, 10534.374, 434.685, 52871.260 25/01/24,07:51:25,18,09,1, 11.9,1,1, -0.283, 10534.353, 434.655, 52871.219 25/01/24,07:51:25,19,09,1, 11.9,1,1, -0.283, 10534.375, 434.652, 52871.155 25/01/24,07:51:26,00,09,1, 11.9,1,1, -0.281, 10534.370, 434.652, 52871.155 25/01/24,07:51:26,01,09,1, 11.9,1,1, -0.281, 10534.374, 434.640, 52871.237 25/01/24,07:51:26,02,09,1, 11.9,1,1, -0.281, 10534.394, 434.596, 52871.213 25/01/24,07:51:26,03,09,1, 11.9,1,1, -0.281, 10534.355, 434.589, 52871.206 25/01/24,07:51:26,04,09,1, 11.9,1,1, -0.281, 10534.388, 434.575, 52871.249 25/01/24,07:51:26,05,09,1, 11.9,1,1, -0.281, 10534.404, 434.571, 52871.223 25/01/24,07:51:26,06,09,1, 11.9,1,1, -0.281, 10534.387, 434.563, 52871.114 25/01/24,07:51:26,07,09,1, 11.9,1,1, -0.281, 10534.395, 434.546, 52871.171 25/01/24,07:51:26,08,09,1, 11.9,1,1, -0.281, 10534.402, 434.526, 52871.180 25/01/24,07:51:26,09,09,1, 11.9,1,1, -0.281, 10534.402, 434.522, 52871.385 25/01/24,07:51:26,10,09,1, 11.9,1,1, -0.281, 10534.373, 434.503, 52871.206 25/01/24,07:51:26,11,09,1, 11.9,1,1, -0.281, 10534.404, 434.491, 52871.216 25/01/24,07:51:26,12,09,1, 11.9,1,1, -0.281, 10534.409, 434.471, 52871.129 25/01/24,07:51:26,13,09,1, 11.9,1,1, -0.281, 10534.405, 434.462, 52871.064 25/01/24,07:51:26,14,09,1, 11.9,1,1, -0.281, 10534.428, 434.442, 52871.081 25/01/24,07:51:26,15,09,1, 11.9,1,1, -0.281, 10534.423, 434.416, 52871.048 25/01/24,07:51:26,16,09,1, 11.9,1,1, -0.281, 10534.441, 434.397, 52871.023 25/01/24,07:51:26,17,09,1, 11.9,1,1, -0.281, 10534.422, 434.414, 52871.037 25/01/24,07:51:26,18,09,1, 11.9,1,1, -0.281, 10534.432, 434.381, 52871.104 25/01/24,07:51:26,19,09,1, 11.9,1,1, -0.281, 10534.451, 434.359, 52871.076 25/01/24,07:51:27,00,09,1, 11.9,1,1, -0.285, 10534.445, 434.359, 52871.076 25/01/24,07:51:27,01,09,1, 11.9,1,1, -0.285, 10534.472, 434.359, 52871.045 25/01/24,07:51:27,02,09,1, 11.9,1,1, -0.285, 10534.450, 434.305, 52870.964 25/01/24,07:51:27,03,09,1, 11.9,1,1, -0.285, 10534.440, 434.257, 52870.989 25/01/24,07:51:27,04,09,1, 11.9,1,1, -0.285, 10534.457, 434.246, 52870.986 25/01/24,07:51:27,05,09,1, 11.9,1,1, -0.285, 10534.488, 434.261, 52870.967 25/01/24,07:51:27,06,09,1, 11.9,1,1, -0.285, 10534.483, 434.234, 52870.956 25/01/24,07:51:27,07,09,1, 11.9,1,1, -0.285, 10534.485, 434.199, 52870.902 25/01/24,07:51:27,08,09,1, 11.9,1,1, -0.285, 10534.475, 434.169, 52870.871 25/01/24,07:51:27,09,09,1, 11.9,1,1, -0.285, 10534.497, 434.188, 52870.867 25/01/24,07:51:27,10,09,1, 11.9,1,1, -0.285, 10534.511, 434.153, 52870.922 25/01/24,07:51:27,11,09,1, 11.9,1,1, -0.285, 10534.527, 434.117, 52870.809 25/01/24,07:51:27,12,09,1, 11.9,1,1, -0.285, 10534.521, 434.095, 52870.851 25/01/24,07:51:27,13,09,1, 11.9,1,1, -0.285, 10534.536, 434.102, 52870.918 25/01/24,07:51:27,14,09,1, 11.9,1,1, -0.285, 10534.555, 434.087, 52870.930 25/01/24,07:51:27,15,09,1, 11.9,1,1, -0.285, 10534.535, 434.032, 52870.832 25/01/24,07:51:27,16,09,1, 11.9,1,1, -0.285, 10534.567, 434.039, 52870.874 25/01/24,07:51:27,17,09,1, 11.9,1,1, -0.285, 10534.563, 434.019, 52870.901 25/01/24,07:51:27,18,09,1, 11.9,1,1, -0.285, 10534.594, 434.019, 52870.850 25/01/24,07:51:27,19,09,1, 11.9,1,1, -0.285, 10534.596, 433.986, 52870.806 25/01/24,07:51:28,00,09,1, 12.0,1,1, -0.282, 10534.595, 433.986, 52870.806 25/01/24,07:51:28,01,09,1, 12.0,1,1, -0.282, 10534.627, 433.965, 52870.692 25/01/24,07:51:28,02,09,1, 12.0,1,1, -0.282, 10534.621, 433.964, 52870.774 25/01/24,07:51:28,03,09,1, 12.0,1,1, -0.282, 10534.647, 433.950, 52870.767 25/01/24,07:51:28,04,09,1, 12.0,1,1, -0.282, 10534.664, 433.927, 52870.830 25/01/24,07:51:28,05,09,1, 12.0,1,1, -0.282, 10534.656, 433.919, 52870.835 25/01/24,07:51:28,06,09,1, 12.0,1,1, -0.282, 10534.656, 433.903, 52870.793 25/01/24,07:51:28,07,09,1, 12.0,1,1, -0.282, 10534.679, 433.918, 52870.799 25/01/24,07:51:28,08,09,1, 12.0,1,1, -0.282, 10534.687, 433.885, 52870.680 25/01/24,07:51:28,09,09,1, 12.0,1,1, -0.282, 10534.682, 433.874, 52870.714 25/01/24,07:51:28,10,09,1, 12.0,1,1, -0.282, 10534.698, 433.866, 52870.763 25/01/24,07:51:28,11,09,1, 12.0,1,1, -0.282, 10534.726, 433.881, 52870.787 25/01/24,07:51:28,12,09,1, 12.0,1,1, -0.282, 10534.741, 433.860, 52870.716 25/01/24,07:51:28,13,09,1, 12.0,1,1, -0.282, 10534.741, 433.810, 52870.702 25/01/24,07:51:28,14,09,1, 12.0,1,1, -0.282, 10534.740, 433.801, 52870.721 25/01/24,07:51:28,15,09,1, 12.0,1,1, -0.282, 10534.772, 433.800, 52870.727 25/01/24,07:51:28,16,09,1, 12.0,1,1, -0.282, 10534.776, 433.827, 52870.738 25/01/24,07:51:28,17,09,1, 12.0,1,1, -0.282, 10534.793, 433.791, 52870.687 25/01/24,07:51:28,18,09,1, 12.0,1,1, -0.282, 10534.813, 433.798, 52870.728 25/01/24,07:51:28,19,09,1, 12.0,1,1, -0.282, 10534.800, 433.788, 52870.600 25/01/24,07:51:29,00,09,1, 11.9,1,1, -0.285, 10534.796, 433.788, 52870.600 25/01/24,07:51:29,01,09,1, 11.9,1,1, -0.285, 10534.833, 433.750, 52870.632 25/01/24,07:51:29,02,09,1, 11.9,1,1, -0.285, 10534.825, 433.740, 52870.662 25/01/24,07:51:29,03,09,1, 11.9,1,1, -0.285, 10534.852, 433.742, 52870.669 25/01/24,07:51:29,04,09,1, 11.9,1,1, -0.285, 10534.870, 433.698, 52870.580 25/01/24,07:51:29,05,09,1, 11.9,1,1, -0.285, 10534.900, 433.716, 52870.622 25/01/24,07:51:29,06,09,1, 11.9,1,1, -0.285, 10534.905, 433.696, 52870.594 25/01/24,07:51:29,07,09,1, 11.9,1,1, -0.285, 10534.919, 433.706, 52870.606 25/01/24,07:51:29,08,09,1, 11.9,1,1, -0.285, 10534.943, 433.680, 52870.606 25/01/24,07:51:29,09,09,1, 11.9,1,1, -0.285, 10534.945, 433.664, 52870.598 25/01/24,07:51:29,10,09,1, 11.9,1,1, -0.285, 10534.957, 433.660, 52870.585 25/01/24,07:51:29,11,09,1, 11.9,1,1, -0.285, 10534.964, 433.639, 52870.577 25/01/24,07:51:29,12,09,1, 11.9,1,1, -0.285, 10535.002, 433.649, 52870.543 25/01/24,07:51:29,13,09,1, 11.9,1,1, -0.285, 10534.999, 433.637, 52870.584 25/01/24,07:51:29,14,09,1, 11.9,1,1, -0.285, 10534.992, 433.633, 52870.572 25/01/24,07:51:29,15,09,1, 11.9,1,1, -0.285, 10535.034, 433.630, 52870.508 25/01/24,07:51:29,16,09,1, 11.9,1,1, -0.285, 10535.044, 433.604, 52870.579 25/01/24,07:51:29,17,09,1, 11.9,1,1, -0.285, 10535.046, 433.584, 52870.553 25/01/24,07:51:29,18,09,1, 11.9,1,1, -0.285, 10535.069, 433.581, 52870.550 25/01/24,07:51:29,19,09,1, 11.9,1,1, -0.285, 10535.066, 433.611, 52870.515 25/01/24,07:51:30,00,09,1, 11.9,1,1, -0.285, 10535.063, 433.611, 52870.515 25/01/24,07:51:30,01,09,1, 11.9,1,1, -0.285, 10535.092, 433.575, 52870.449 25/01/24,07:51:30,02,09,1, 11.9,1,1, -0.285, 10535.145, 433.567, 52870.443 25/01/24,07:51:30,03,09,1, 11.9,1,1, -0.285, 10535.143, 433.556, 52870.521 25/01/24,07:51:30,04,09,1, 11.9,1,1, -0.285, 10535.145, 433.540, 52870.502 25/01/24,07:51:30,05,09,1, 11.9,1,1, -0.285, 10535.164, 433.536, 52870.447 25/01/24,07:51:30,06,09,1, 11.9,1,1, -0.285, 10535.193, 433.535, 52870.437 25/01/24,07:51:30,07,09,1, 11.9,1,1, -0.285, 10535.182, 433.556, 52870.465 25/01/24,07:51:30,08,09,1, 11.9,1,1, -0.285, 10535.246, 433.518, 52870.496 25/01/24,07:51:30,09,09,1, 11.9,1,1, -0.285, 10535.226, 433.537, 52870.429 25/01/24,07:51:30,10,09,1, 11.9,1,1, -0.285, 10535.227, 433.521, 52870.476 25/01/24,07:51:30,11,09,1, 11.9,1,1, -0.285, 10535.238, 433.500, 52870.431 25/01/24,07:51:30,12,09,1, 11.9,1,1, -0.285, 10535.269, 433.479, 52870.387 25/01/24,07:51:30,13,09,1, 11.9,1,1, -0.285, 10535.282, 433.459, 52870.380 25/01/24,07:51:30,14,09,1, 11.9,1,1, -0.285, 10535.313, 433.499, 52870.442 25/01/24,07:51:30,15,09,1, 11.9,1,1, -0.285, 10535.332, 433.468, 52870.376 25/01/24,07:51:30,16,09,1, 11.9,1,1, -0.285, 10535.335, 433.493, 52870.402 25/01/24,07:51:30,17,09,1, 11.9,1,1, -0.285, 10535.359, 433.455, 52870.382 25/01/24,07:51:30,18,09,1, 11.9,1,1, -0.285, 10535.363, 433.465, 52870.480 25/01/24,07:51:30,19,09,1, 11.9,1,1, -0.285, 10535.376, 433.474, 52870.386 25/01/24,07:51:31,00,09,1, 11.9,1,1, -0.284, 10535.371, 433.474, 52870.386 25/01/24,07:51:31,01,09,1, 11.9,1,1, -0.284, 10535.420, 433.451, 52870.389 25/01/24,07:51:31,02,09,1, 11.9,1,1, -0.284, 10535.455, 433.470, 52870.349 25/01/24,07:51:31,03,09,1, 11.9,1,1, -0.284, 10535.435, 433.488, 52870.410 25/01/24,07:51:31,04,09,1, 11.9,1,1, -0.284, 10535.464, 433.440, 52870.361 25/01/24,07:51:31,05,09,1, 11.9,1,1, -0.284, 10535.474, 433.454, 52870.386 25/01/24,07:51:31,06,09,1, 11.9,1,1, -0.284, 10535.485, 433.448, 52870.299 25/01/24,07:51:31,07,09,1, 11.9,1,1, -0.284, 10535.515, 433.427, 52870.318 25/01/24,07:51:31,08,09,1, 11.9,1,1, -0.284, 10535.523, 433.459, 52870.386 25/01/24,07:51:31,09,09,1, 11.9,1,1, -0.284, 10535.518, 433.443, 52870.314 25/01/24,07:51:31,10,09,1, 11.9,1,1, -0.284, 10535.573, 433.419, 52870.363 25/01/24,07:51:31,11,09,1, 11.9,1,1, -0.284, 10535.575, 433.462, 52870.355 25/01/24,07:51:31,12,09,1, 11.9,1,1, -0.284, 10535.578, 433.431, 52870.362 25/01/24,07:51:31,13,09,1, 11.9,1,1, -0.284, 10535.596, 433.447, 52870.385 25/01/24,07:51:31,14,09,1, 11.9,1,1, -0.284, 10535.630, 433.420, 52870.244 25/01/24,07:51:31,15,09,1, 11.9,1,1, -0.284, 10535.651, 433.440, 52870.348 25/01/24,07:51:31,16,09,1, 11.9,1,1, -0.284, 10535.665, 433.412, 52870.308 25/01/24,07:51:31,17,09,1, 11.9,1,1, -0.284, 10535.644, 433.427, 52870.314 25/01/24,07:51:31,18,09,1, 11.9,1,1, -0.284, 10535.684, 433.420, 52870.344 25/01/24,07:51:31,19,09,1, 11.9,1,1, -0.284, 10535.668, 433.432, 52870.264 25/01/24,07:51:32,00,09,1, 11.8,1,1, -0.285, 10535.663, 433.432, 52870.264 25/01/24,07:51:32,01,09,1, 11.8,1,1, -0.285, 10535.671, 433.404, 52870.267 25/01/24,07:51:32,02,09,1, 11.8,1,1, -0.285, 10535.719, 433.402, 52870.322 25/01/24,07:51:32,03,09,1, 11.8,1,1, -0.285, 10535.748, 433.446, 52870.390 25/01/24,07:51:32,04,09,1, 11.8,1,1, -0.285, 10535.738, 433.442, 52870.339 25/01/24,07:51:32,05,09,1, 11.8,1,1, -0.285, 10535.776, 433.440, 52870.322 25/01/24,07:51:32,06,09,1, 11.8,1,1, -0.285, 10535.760, 433.450, 52870.361 25/01/24,07:51:32,07,09,1, 11.8,1,1, -0.285, 10535.768, 433.425, 52870.322 25/01/24,07:51:32,08,09,1, 11.8,1,1, -0.285, 10535.792, 433.440, 52870.299 25/01/24,07:51:32,09,09,1, 11.8,1,1, -0.285, 10535.803, 433.439, 52870.342 25/01/24,07:51:32,10,09,1, 11.8,1,1, -0.285, 10535.807, 433.414, 52870.309 25/01/24,07:51:32,11,09,1, 11.8,1,1, -0.285, 10535.819, 433.415, 52870.303 25/01/24,07:51:32,12,09,1, 11.8,1,1, -0.285, 10535.840, 433.416, 52870.283 25/01/24,07:51:32,13,09,1, 11.8,1,1, -0.285, 10535.866, 433.432, 52870.271 25/01/24,07:51:32,14,09,1, 11.8,1,1, -0.285, 10535.893, 433.450, 52870.343 25/01/24,07:51:32,15,09,1, 11.8,1,1, -0.285, 10535.884, 433.405, 52870.174 25/01/24,07:51:32,16,09,1, 11.8,1,1, -0.285, 10535.888, 433.450, 52870.266 25/01/24,07:51:32,17,09,1, 11.8,1,1, -0.285, 10535.883, 433.410, 52870.246 25/01/24,07:51:32,18,09,1, 11.8,1,1, -0.285, 10535.925, 433.415, 52870.261 25/01/24,07:51:32,19,09,1, 11.8,1,1, -0.285, 10535.921, 433.427, 52870.281 25/01/24,07:51:33,00,09,1, 11.9,1,1, -0.286, 10535.914, 433.427, 52870.281 25/01/24,07:51:33,01,09,1, 11.9,1,1, -0.286, 10535.928, 433.441, 52870.231 25/01/24,07:51:33,02,09,1, 11.9,1,1, -0.286, 10535.954, 433.418, 52870.251 25/01/24,07:51:33,03,09,1, 11.9,1,1, -0.286, 10535.943, 433.413, 52870.239 25/01/24,07:51:33,04,09,1, 11.9,1,1, -0.286, 10535.964, 433.411, 52870.185 25/01/24,07:51:33,05,09,1, 11.9,1,1, -0.286, 10535.981, 433.404, 52870.187 25/01/24,07:51:33,06,09,1, 11.9,1,1, -0.286, 10536.007, 433.399, 52870.265 25/01/24,07:51:33,07,09,1, 11.9,1,1, -0.286, 10536.010, 433.385, 52870.151 25/01/24,07:51:33,08,09,1, 11.9,1,1, -0.286, 10536.014, 433.410, 52870.239 25/01/24,07:51:33,09,09,1, 11.9,1,1, -0.286, 10536.011, 433.388, 52870.155 25/01/24,07:51:33,10,09,1, 11.9,1,1, -0.286, 10536.024, 433.391, 52870.265 25/01/24,07:51:33,11,09,1, 11.9,1,1, -0.286, 10536.044, 433.356, 52870.278 25/01/24,07:51:33,12,09,1, 11.9,1,1, -0.286, 10536.030, 433.369, 52870.222 25/01/24,07:51:33,13,09,1, 11.9,1,1, -0.286, 10536.047, 433.355, 52870.170 25/01/24,07:51:33,14,09,1, 11.9,1,1, -0.286, 10536.073, 433.332, 52870.224 25/01/24,07:51:33,15,09,1, 11.9,1,1, -0.286, 10536.085, 433.362, 52870.226 25/01/24,07:51:33,16,09,1, 11.9,1,1, -0.286, 10536.082, 433.344, 52870.183 25/01/24,07:51:33,17,09,1, 11.9,1,1, -0.286, 10536.084, 433.312, 52870.180 25/01/24,07:51:33,18,09,1, 11.9,1,1, -0.286, 10536.094, 433.327, 52870.196 25/01/24,07:51:33,19,09,1, 11.9,1,1, -0.286, 10536.101, 433.342, 52870.279 25/01/24,07:51:34,00,09,1, 11.9,1,1, -0.286, 10536.097, 433.342, 52870.279 25/01/24,07:51:34,01,09,1, 11.9,1,1, -0.286, 10536.132, 433.319, 52870.130 25/01/24,07:51:34,02,09,1, 11.9,1,1, -0.286, 10536.150, 433.322, 52870.172 25/01/24,07:51:34,03,09,1, 11.9,1,1, -0.286, 10536.144, 433.320, 52870.140 25/01/24,07:51:34,04,09,1, 11.9,1,1, -0.286, 10536.152, 433.288, 52870.175 25/01/24,07:51:34,05,09,1, 11.9,1,1, -0.286, 10536.159, 433.311, 52870.232 25/01/24,07:51:34,06,09,1, 11.9,1,1, -0.286, 10536.165, 433.276, 52870.211 25/01/24,07:51:34,07,09,1, 11.9,1,1, -0.286, 10536.163, 433.284, 52870.196 25/01/24,07:51:34,08,09,1, 11.9,1,1, -0.286, 10536.200, 433.263, 52870.135 25/01/24,07:51:34,09,09,1, 11.9,1,1, -0.286, 10536.209, 433.263, 52870.122 25/01/24,07:51:34,10,09,1, 11.9,1,1, -0.286, 10536.208, 433.247, 52870.096 25/01/24,07:51:34,11,09,1, 11.9,1,1, -0.286, 10536.235, 433.230, 52870.154 25/01/24,07:51:34,12,09,1, 11.9,1,1, -0.286, 10536.238, 433.240, 52870.153 25/01/24,07:51:34,13,09,1, 11.9,1,1, -0.286, 10536.248, 433.189, 52870.110 25/01/24,07:51:34,14,09,1, 11.9,1,1, -0.286, 10536.288, 433.181, 52870.065 25/01/24,07:51:34,15,09,1, 11.9,1,1, -0.286, 10536.293, 433.202, 52870.131 25/01/24,07:51:34,16,09,1, 11.9,1,1, -0.286, 10536.316, 433.174, 52870.115 25/01/24,07:51:34,17,09,1, 11.9,1,1, -0.286, 10536.327, 433.174, 52870.066 25/01/24,07:51:34,18,09,1, 11.9,1,1, -0.286, 10536.335, 433.169, 52870.132 25/01/24,07:51:34,19,09,1, 11.9,1,1, -0.286, 10536.346, 433.169, 52870.101 25/01/24,07:51:35,00,09,1, 11.9,1,1, -0.284, 10536.339, 433.169, 52870.101 25/01/24,07:51:35,01,09,1, 11.9,1,1, -0.284, 10536.387, 433.129, 52870.121 25/01/24,07:51:35,02,09,1, 11.9,1,1, -0.284, 10536.421, 433.114, 52870.100 25/01/24,07:51:35,03,09,1, 11.9,1,1, -0.284, 10536.404, 433.088, 52870.030 25/01/24,07:51:35,04,09,1, 11.9,1,1, -0.284, 10536.448, 433.080, 52869.993 25/01/24,07:51:35,05,09,1, 11.9,1,1, -0.284, 10536.434, 433.089, 52870.127 25/01/24,07:51:35,06,09,1, 11.9,1,1, -0.284, 10536.436, 433.039, 52870.031 25/01/24,07:51:35,07,09,1, 11.9,1,1, -0.284, 10536.483, 432.982, 52869.981 25/01/24,07:51:35,08,09,1, 11.9,1,1, -0.284, 10536.495, 432.989, 52870.047 25/01/24,07:51:35,09,09,1, 11.9,1,1, -0.284, 10536.535, 432.960, 52869.985 25/01/24,07:51:35,10,09,1, 11.9,1,1, -0.284, 10536.552, 432.956, 52869.994 25/01/24,07:51:35,11,09,1, 11.9,1,1, -0.284, 10536.585, 432.961, 52870.013 25/01/24,07:51:35,12,09,1, 11.9,1,1, -0.284, 10536.594, 432.912, 52869.961 25/01/24,07:51:35,13,09,1, 11.9,1,1, -0.284, 10536.591, 432.913, 52870.018 25/01/24,07:51:35,14,09,1, 11.9,1,1, -0.284, 10536.622, 432.888, 52869.925 25/01/24,07:51:35,15,09,1, 11.9,1,1, -0.284, 10536.631, 432.904, 52869.931 25/01/24,07:51:35,16,09,1, 11.9,1,1, -0.284, 10536.660, 432.845, 52869.882 25/01/24,07:51:35,17,09,1, 11.9,1,1, -0.284, 10536.713, 432.848, 52869.944 25/01/24,07:51:35,18,09,1, 11.9,1,1, -0.284, 10536.708, 432.817, 52869.921 25/01/24,07:51:35,19,09,1, 11.9,1,1, -0.284, 10536.717, 432.813, 52869.963 25/01/24,07:51:36,00,10,1, 11.9,1,1, -0.285, 10536.715, 432.813, 52869.963 25/01/24,07:51:36,01,10,1, 11.9,1,1, -0.285, 10536.745, 432.796, 52869.960 25/01/24,07:51:36,02,10,1, 11.9,1,1, -0.285, 10536.786, 432.781, 52869.920 25/01/24,07:51:36,03,10,1, 11.9,1,1, -0.285, 10536.814, 432.746, 52869.934 25/01/24,07:51:36,04,10,1, 11.9,1,1, -0.285, 10536.838, 432.760, 52869.925 25/01/24,07:51:36,05,10,1, 11.9,1,1, -0.285, 10536.851, 432.768, 52869.856 25/01/24,07:51:36,06,10,1, 11.9,1,1, -0.285, 10536.849, 432.727, 52869.937 25/01/24,07:51:36,07,10,1, 11.9,1,1, -0.285, 10536.847, 432.711, 52869.862 25/01/24,07:51:36,08,10,1, 11.9,1,1, -0.285, 10536.892, 432.704, 52869.892 25/01/24,07:51:36,09,10,1, 11.9,1,1, -0.285, 10536.921, 432.696, 52869.830 25/01/24,07:51:36,10,10,1, 11.9,1,1, -0.285, 10536.925, 432.643, 52869.794 25/01/24,07:51:36,11,10,1, 11.9,1,1, -0.285, 10536.958, 432.655, 52869.906 25/01/24,07:51:36,12,10,1, 11.9,1,1, -0.285, 10536.971, 432.634, 52869.817 25/01/24,07:51:36,13,10,1, 11.9,1,1, -0.285, 10537.003, 432.609, 52869.898 25/01/24,07:51:36,14,10,1, 11.9,1,1, -0.285, 10537.015, 432.603, 52869.775 25/01/24,07:51:36,15,10,1, 11.9,1,1, -0.285, 10537.042, 432.582, 52869.764 25/01/24,07:51:36,16,10,1, 11.9,1,1, -0.285, 10537.068, 432.578, 52869.765 25/01/24,07:51:36,17,10,1, 11.9,1,1, -0.285, 10537.084, 432.574, 52869.861 25/01/24,07:51:36,18,10,1, 11.9,1,1, -0.285, 10537.083, 432.550, 52869.835 25/01/24,07:51:36,19,10,1, 11.9,1,1, -0.285, 10537.114, 432.517, 52869.850 25/01/24,07:51:37,00,10,1, 11.9,1,1, -0.286, 10537.107, 432.517, 52869.850 25/01/24,07:51:37,01,10,1, 11.9,1,1, -0.286, 10537.131, 432.489, 52869.884 25/01/24,07:51:37,02,10,1, 11.9,1,1, -0.286, 10537.180, 432.461, 52869.782 25/01/24,07:51:37,03,10,1, 11.9,1,1, -0.286, 10537.187, 432.425, 52869.769 25/01/24,07:51:37,04,10,1, 11.9,1,1, -0.286, 10537.231, 432.431, 52869.760 25/01/24,07:51:37,05,10,1, 11.9,1,1, -0.286, 10537.247, 432.433, 52869.778 25/01/24,07:51:37,06,10,1, 11.9,1,1, -0.286, 10537.247, 432.396, 52869.752 25/01/24,07:51:37,07,10,1, 11.9,1,1, -0.286, 10537.268, 432.385, 52869.758 25/01/24,07:51:37,08,10,1, 11.9,1,1, -0.286, 10537.288, 432.381, 52869.745 25/01/24,07:51:37,09,10,1, 11.9,1,1, -0.286, 10537.306, 432.342, 52869.717 25/01/24,07:51:37,10,10,1, 11.9,1,1, -0.286, 10537.314, 432.331, 52869.707 25/01/24,07:51:37,11,10,1, 11.9,1,1, -0.286, 10537.336, 432.322, 52869.722 25/01/24,07:51:37,12,10,1, 11.9,1,1, -0.286, 10537.362, 432.310, 52869.758 25/01/24,07:51:37,13,10,1, 11.9,1,1, -0.286, 10537.389, 432.256, 52869.784 25/01/24,07:51:37,14,10,1, 11.9,1,1, -0.286, 10537.390, 432.259, 52869.762 25/01/24,07:51:37,15,10,1, 11.9,1,1, -0.286, 10537.414, 432.251, 52869.755 25/01/24,07:51:37,16,10,1, 11.9,1,1, -0.286, 10537.454, 432.219, 52869.684 25/01/24,07:51:37,17,10,1, 11.9,1,1, -0.286, 10537.432, 432.234, 52869.704 25/01/24,07:51:37,18,10,1, 11.9,1,1, -0.286, 10537.468, 432.212, 52869.680 25/01/24,07:51:37,19,10,1, 11.9,1,1, -0.286, 10537.481, 432.174, 52869.702 25/01/24,07:51:38,00,09,1, 11.9,1,1, -0.291, 10537.474, 432.174, 52869.702 25/01/24,07:51:38,01,09,1, 11.9,1,1, -0.291, 10537.515, 432.127, 52869.675 25/01/24,07:51:38,02,09,1, 11.9,1,1, -0.291, 10537.559, 432.144, 52869.697 25/01/24,07:51:38,03,09,1, 11.9,1,1, -0.291, 10537.562, 432.105, 52869.627 25/01/24,07:51:38,04,09,1, 11.9,1,1, -0.291, 10537.578, 432.128, 52869.677 25/01/24,07:51:38,05,09,1, 11.9,1,1, -0.291, 10537.597, 432.098, 52869.688 25/01/24,07:51:38,06,09,1, 11.9,1,1, -0.291, 10537.611, 432.045, 52869.665 25/01/24,07:51:38,07,09,1, 11.9,1,1, -0.291, 10537.607, 432.048, 52869.665 25/01/24,07:51:38,08,09,1, 11.9,1,1, -0.291, 10537.664, 432.055, 52869.682 25/01/24,07:51:38,09,09,1, 11.9,1,1, -0.291, 10537.682, 432.030, 52869.623 25/01/24,07:51:38,10,09,1, 11.9,1,1, -0.291, 10537.686, 432.016, 52869.626 25/01/24,07:51:38,11,09,1, 11.9,1,1, -0.291, 10537.710, 431.996, 52869.618 25/01/24,07:51:38,12,09,1, 11.9,1,1, -0.291, 10537.705, 431.998, 52869.608 25/01/24,07:51:38,13,09,1, 11.9,1,1, -0.291, 10537.751, 431.957, 52869.600 25/01/24,07:51:38,14,09,1, 11.9,1,1, -0.291, 10537.755, 431.942, 52869.623 25/01/24,07:51:38,15,09,1, 11.9,1,1, -0.291, 10537.789, 431.920, 52869.604 25/01/24,07:51:38,16,09,1, 11.9,1,1, -0.291, 10537.789, 431.926, 52869.574 25/01/24,07:51:38,17,09,1, 11.9,1,1, -0.291, 10537.804, 431.908, 52869.611 25/01/24,07:51:38,18,09,1, 11.9,1,1, -0.291, 10537.831, 431.897, 52869.595 25/01/24,07:51:38,19,09,1, 11.9,1,1, -0.291, 10537.848, 431.894, 52869.625 25/01/24,07:51:39,00,10,1, 11.9,1,1, -0.282, 10537.841, 431.894, 52869.625 25/01/24,07:51:39,01,10,1, 11.9,1,1, -0.282, 10537.892, 431.854, 52869.595 25/01/24,07:51:39,02,10,1, 11.9,1,1, -0.282, 10537.903, 431.818, 52869.585 25/01/24,07:51:39,03,10,1, 11.9,1,1, -0.282, 10537.897, 431.809, 52869.566 25/01/24,07:51:39,04,10,1, 11.9,1,1, -0.282, 10537.925, 431.792, 52869.560 25/01/24,07:51:39,05,10,1, 11.9,1,1, -0.282, 10537.941, 431.802, 52869.576 25/01/24,07:51:39,06,10,1, 11.9,1,1, -0.282, 10537.986, 431.789, 52869.571 25/01/24,07:51:39,07,10,1, 11.9,1,1, -0.282, 10537.998, 431.751, 52869.561 25/01/24,07:51:39,08,10,1, 11.9,1,1, -0.282, 10538.018, 431.716, 52869.531 25/01/24,07:51:39,09,10,1, 11.9,1,1, -0.282, 10538.016, 431.721, 52869.531 25/01/24,07:51:39,10,10,1, 11.9,1,1, -0.282, 10538.041, 431.679, 52869.514 25/01/24,07:51:39,11,10,1, 11.9,1,1, -0.282, 10538.037, 431.671, 52869.518 25/01/24,07:51:39,12,10,1, 11.9,1,1, -0.282, 10538.088, 431.647, 52869.518 25/01/24,07:51:39,13,10,1, 11.9,1,1, -0.282, 10538.084, 431.631, 52869.548 25/01/24,07:51:39,14,10,1, 11.9,1,1, -0.282, 10538.134, 431.600, 52869.558 25/01/24,07:51:39,15,10,1, 11.9,1,1, -0.282, 10538.133, 431.589, 52869.542 25/01/24,07:51:39,16,10,1, 11.9,1,1, -0.282, 10538.146, 431.555, 52869.510 25/01/24,07:51:39,17,10,1, 11.9,1,1, -0.282, 10538.184, 431.548, 52869.490 25/01/24,07:51:39,18,10,1, 11.9,1,1, -0.282, 10538.196, 431.595, 52869.504 25/01/24,07:51:39,19,10,1, 11.9,1,1, -0.282, 10538.182, 431.513, 52869.482 25/01/24,07:51:40,00,09,1, 11.9,1,1, -0.285, 10538.175, 431.513, 52869.482 25/01/24,07:51:40,01,09,1, 11.9,1,1, -0.285, 10538.230, 431.479, 52869.469 25/01/24,07:51:40,02,09,1, 11.9,1,1, -0.285, 10538.221, 431.417, 52869.445 25/01/24,07:51:40,03,09,1, 11.9,1,1, -0.285, 10538.247, 431.429, 52869.463 25/01/24,07:51:40,04,09,1, 11.9,1,1, -0.285, 10538.260, 431.393, 52869.497 25/01/24,07:51:40,05,09,1, 11.9,1,1, -0.285, 10538.301, 431.380, 52869.505 25/01/24,07:51:40,06,09,1, 11.9,1,1, -0.285, 10538.312, 431.380, 52869.457 25/01/24,07:51:40,07,09,1, 11.9,1,1, -0.285, 10538.327, 431.376, 52869.537 25/01/24,07:51:40,08,09,1, 11.9,1,1, -0.285, 10538.307, 431.354, 52869.433 25/01/24,07:51:40,09,09,1, 11.9,1,1, -0.285, 10538.335, 431.324, 52869.386 25/01/24,07:51:40,10,09,1, 11.9,1,1, -0.285, 10538.318, 431.294, 52869.446 25/01/24,07:51:40,11,09,1, 11.9,1,1, -0.285, 10538.360, 431.278, 52869.535 25/01/24,07:51:40,12,09,1, 11.9,1,1, -0.285, 10538.359, 431.263, 52869.394 25/01/24,07:51:40,13,09,1, 11.9,1,1, -0.285, 10538.382, 431.229, 52869.386 25/01/24,07:51:40,14,09,1, 11.9,1,1, -0.285, 10538.425, 431.234, 52869.477 25/01/24,07:51:40,15,09,1, 11.9,1,1, -0.285, 10538.411, 431.180, 52869.412 25/01/24,07:51:40,16,09,1, 11.9,1,1, -0.285, 10538.443, 431.157, 52869.383 25/01/24,07:51:40,17,09,1, 11.9,1,1, -0.285, 10538.430, 431.150, 52869.377 25/01/24,07:51:40,18,09,1, 11.9,1,1, -0.285, 10538.461, 431.131, 52869.398 25/01/24,07:51:40,19,09,1, 11.9,1,1, -0.285, 10538.482, 431.123, 52869.424 25/01/24,07:51:41,00,09,1, 11.9,1,1, -0.285, 10538.476, 431.123, 52869.424 25/01/24,07:51:41,01,09,1, 11.9,1,1, -0.285, 10538.498, 431.101, 52869.403 25/01/24,07:51:41,02,09,1, 11.9,1,1, -0.285, 10538.503, 431.086, 52869.423 25/01/24,07:51:41,03,09,1, 11.9,1,1, -0.285, 10538.537, 431.055, 52869.342 25/01/24,07:51:41,04,09,1, 11.9,1,1, -0.285, 10538.530, 431.032, 52869.331 25/01/24,07:51:41,05,09,1, 11.9,1,1, -0.285, 10538.544, 430.990, 52869.347 25/01/24,07:51:41,06,09,1, 11.9,1,1, -0.285, 10538.563, 430.970, 52869.343 25/01/24,07:51:41,07,09,1, 11.9,1,1, -0.285, 10538.553, 430.960, 52869.349 25/01/24,07:51:41,08,09,1, 11.9,1,1, -0.285, 10538.580, 430.956, 52869.396 25/01/24,07:51:41,09,09,1, 11.9,1,1, -0.285, 10538.593, 430.938, 52869.290 25/01/24,07:51:41,10,09,1, 11.9,1,1, -0.285, 10538.588, 430.913, 52869.317 25/01/24,07:51:41,11,09,1, 11.9,1,1, -0.285, 10538.610, 430.880, 52869.302 25/01/24,07:51:41,12,09,1, 11.9,1,1, -0.285, 10538.624, 430.887, 52869.370 25/01/24,07:51:41,13,09,1, 11.9,1,1, -0.285, 10538.631, 430.864, 52869.345 25/01/24,07:51:41,14,09,1, 11.9,1,1, -0.285, 10538.634, 430.855, 52869.382 25/01/24,07:51:41,15,09,1, 11.9,1,1, -0.285, 10538.653, 430.823, 52869.328 25/01/24,07:51:41,16,09,1, 11.9,1,1, -0.285, 10538.666, 430.812, 52869.354 25/01/24,07:51:41,17,09,1, 11.9,1,1, -0.285, 10538.670, 430.772, 52869.308 25/01/24,07:51:41,18,09,1, 11.9,1,1, -0.285, 10538.689, 430.772, 52869.232 25/01/24,07:51:41,19,09,1, 11.9,1,1, -0.285, 10538.698, 430.727, 52869.264 25/01/24,07:51:42,00,10,1, 11.9,1,1, -0.286, 10538.692, 430.727, 52869.264 25/01/24,07:51:42,01,10,1, 11.9,1,1, -0.286, 10538.727, 430.705, 52869.275 25/01/24,07:51:42,02,10,1, 11.9,1,1, -0.286, 10538.734, 430.677, 52869.282 25/01/24,07:51:42,03,10,1, 11.9,1,1, -0.286, 10538.735, 430.648, 52869.304 25/01/24,07:51:42,04,10,1, 11.9,1,1, -0.286, 10538.728, 430.644, 52869.313 25/01/24,07:51:42,05,10,1, 11.9,1,1, -0.286, 10538.734, 430.602, 52869.290 25/01/24,07:51:42,06,10,1, 11.9,1,1, -0.286, 10538.758, 430.605, 52869.316 25/01/24,07:51:42,07,10,1, 11.9,1,1, -0.286, 10538.734, 430.598, 52869.318 25/01/24,07:51:42,08,10,1, 11.9,1,1, -0.286, 10538.757, 430.541, 52869.276 25/01/24,07:51:42,09,10,1, 11.9,1,1, -0.286, 10538.769, 430.559, 52869.295 25/01/24,07:51:42,10,10,1, 11.9,1,1, -0.286, 10538.780, 430.517, 52869.253 25/01/24,07:51:42,11,10,1, 11.9,1,1, -0.286, 10538.792, 430.516, 52869.239 25/01/24,07:51:42,12,10,1, 11.9,1,1, -0.286, 10538.779, 430.494, 52869.287 25/01/24,07:51:42,13,10,1, 11.9,1,1, -0.286, 10538.777, 430.451, 52869.248 25/01/24,07:51:42,14,10,1, 11.9,1,1, -0.286, 10538.822, 430.423, 52869.281 25/01/24,07:51:42,15,10,1, 11.9,1,1, -0.286, 10538.793, 430.426, 52869.343 25/01/24,07:51:42,16,10,1, 11.9,1,1, -0.286, 10538.807, 430.416, 52869.237 25/01/24,07:51:42,17,10,1, 11.9,1,1, -0.286, 10538.813, 430.374, 52869.253 25/01/24,07:51:42,18,10,1, 11.9,1,1, -0.286, 10538.815, 430.357, 52869.256 25/01/24,07:51:42,19,10,1, 11.9,1,1, -0.286, 10538.840, 430.341, 52869.242 25/01/24,07:51:43,00,10,1, 11.9,1,1, -0.288, 10538.834, 430.341, 52869.242 25/01/24,07:51:43,01,10,1, 11.9,1,1, -0.288, 10538.863, 430.311, 52869.264 25/01/24,07:51:43,02,10,1, 11.9,1,1, -0.288, 10538.831, 430.270, 52869.256 25/01/24,07:51:43,03,10,1, 11.9,1,1, -0.288, 10538.864, 430.240, 52869.191 25/01/24,07:51:43,04,10,1, 11.9,1,1, -0.288, 10538.877, 430.237, 52869.201 25/01/24,07:51:43,05,10,1, 11.9,1,1, -0.288, 10538.877, 430.218, 52869.176 25/01/24,07:51:43,06,10,1, 11.9,1,1, -0.288, 10538.885, 430.202, 52869.169 25/01/24,07:51:43,07,10,1, 11.9,1,1, -0.288, 10538.899, 430.167, 52869.159 25/01/24,07:51:43,08,10,1, 11.9,1,1, -0.288, 10538.886, 430.130, 52869.160 25/01/24,07:51:43,09,10,1, 11.9,1,1, -0.288, 10538.902, 430.129, 52869.202 25/01/24,07:51:43,10,10,1, 11.9,1,1, -0.288, 10538.911, 430.105, 52869.294 25/01/24,07:51:43,11,10,1, 11.9,1,1, -0.288, 10538.896, 430.081, 52869.289 25/01/24,07:51:43,12,10,1, 11.9,1,1, -0.288, 10538.903, 430.042, 52869.268 25/01/24,07:51:43,13,10,1, 11.9,1,1, -0.288, 10538.910, 430.033, 52869.290 25/01/24,07:51:43,14,10,1, 11.9,1,1, -0.288, 10538.921, 429.983, 52869.249 25/01/24,07:51:43,15,10,1, 11.9,1,1, -0.288, 10538.928, 429.978, 52869.281 25/01/24,07:51:43,16,10,1, 11.9,1,1, -0.288, 10538.926, 429.937, 52869.194 25/01/24,07:51:43,17,10,1, 11.9,1,1, -0.288, 10538.930, 429.927, 52869.169 25/01/24,07:51:43,18,10,1, 11.9,1,1, -0.288, 10538.947, 429.880, 52869.121 25/01/24,07:51:43,19,10,1, 11.9,1,1, -0.288, 10538.934, 429.859, 52869.101 25/01/24,07:51:44,00,09,1, 11.9,1,1, -0.288, 10538.926, 429.859, 52869.101 25/01/24,07:51:44,01,09,1, 11.9,1,1, -0.288, 10538.969, 429.807, 52869.126 25/01/24,07:51:44,02,09,1, 11.9,1,1, -0.288, 10538.970, 429.799, 52869.156 25/01/24,07:51:44,03,09,1, 11.9,1,1, -0.288, 10538.955, 429.746, 52869.142 25/01/24,07:51:44,04,09,1, 11.9,1,1, -0.288, 10538.958, 429.737, 52869.180 25/01/24,07:51:44,05,09,1, 11.9,1,1, -0.288, 10538.966, 429.737, 52869.118 25/01/24,07:51:44,06,09,1, 11.9,1,1, -0.288, 10538.969, 429.703, 52869.125 25/01/24,07:51:44,07,09,1, 11.9,1,1, -0.288, 10538.974, 429.661, 52869.097 25/01/24,07:51:44,08,09,1, 11.9,1,1, -0.288, 10538.990, 429.648, 52869.112 25/01/24,07:51:44,09,09,1, 11.9,1,1, -0.288, 10538.977, 429.626, 52869.099 25/01/24,07:51:44,10,09,1, 11.9,1,1, -0.288, 10538.983, 429.583, 52869.112 25/01/24,07:51:44,11,09,1, 11.9,1,1, -0.288, 10538.978, 429.580, 52869.056 25/01/24,07:51:44,12,09,1, 11.9,1,1, -0.288, 10538.996, 429.560, 52869.053 25/01/24,07:51:44,13,09,1, 11.9,1,1, -0.288, 10539.017, 429.535, 52869.039 25/01/24,07:51:44,14,09,1, 11.9,1,1, -0.288, 10539.012, 429.481, 52869.065 25/01/24,07:51:44,15,09,1, 11.9,1,1, -0.288, 10539.017, 429.494, 52869.064 25/01/24,07:51:44,16,09,1, 11.9,1,1, -0.288, 10539.002, 429.455, 52869.041 25/01/24,07:51:44,17,09,1, 11.9,1,1, -0.288, 10539.025, 429.446, 52869.063 25/01/24,07:51:44,18,09,1, 11.9,1,1, -0.288, 10539.016, 429.440, 52869.074 25/01/24,07:51:44,19,09,1, 11.9,1,1, -0.288, 10539.045, 429.419, 52869.211 25/01/24,07:51:45,00,10,1, 11.9,1,1, -0.285, 10539.043, 429.419, 52869.211 25/01/24,07:51:45,01,10,1, 11.9,1,1, -0.285, 10539.045, 429.368, 52869.090 25/01/24,07:51:45,02,10,1, 11.9,1,1, -0.285, 10539.027, 429.339, 52869.071 25/01/24,07:51:45,03,10,1, 11.9,1,1, -0.285, 10539.027, 429.287, 52869.072 25/01/24,07:51:45,04,10,1, 11.9,1,1, -0.285, 10539.052, 429.285, 52869.042 25/01/24,07:51:45,05,10,1, 11.9,1,1, -0.285, 10539.041, 429.263, 52868.971 25/01/24,07:51:45,06,10,1, 11.9,1,1, -0.285, 10539.082, 429.258, 52868.964 25/01/24,07:51:45,07,10,1, 11.9,1,1, -0.285, 10539.055, 429.251, 52868.995 25/01/24,07:51:45,08,10,1, 11.9,1,1, -0.285, 10539.113, 429.214, 52868.972 25/01/24,07:51:45,09,10,1, 11.9,1,1, -0.285, 10539.062, 429.200, 52869.001 25/01/24,07:51:45,10,10,1, 11.9,1,1, -0.285, 10539.060, 429.196, 52869.010 25/01/24,07:51:45,11,10,1, 11.9,1,1, -0.285, 10539.079, 429.165, 52868.986 25/01/24,07:51:45,12,10,1, 11.9,1,1, -0.285, 10539.071, 429.136, 52868.943 25/01/24,07:51:45,13,10,1, 11.9,1,1, -0.285, 10539.063, 429.132, 52869.004 25/01/24,07:51:45,14,10,1, 11.9,1,1, -0.285, 10539.057, 429.113, 52868.937 25/01/24,07:51:45,15,10,1, 11.9,1,1, -0.285, 10539.080, 429.113, 52868.961 25/01/24,07:51:45,16,10,1, 11.9,1,1, -0.285, 10539.064, 429.106, 52868.985 25/01/24,07:51:45,17,10,1, 11.9,1,1, -0.285, 10539.052, 429.084, 52868.915 25/01/24,07:51:45,18,10,1, 11.9,1,1, -0.285, 10539.091, 429.058, 52868.925 25/01/24,07:51:45,19,10,1, 11.9,1,1, -0.285, 10539.098, 429.032, 52868.917 25/01/24,07:51:46,00,09,1, 11.9,1,1, -0.283, 10539.093, 429.032, 52868.917 25/01/24,07:51:46,01,09,1, 11.9,1,1, -0.283, 10539.093, 428.972, 52868.903 25/01/24,07:51:46,02,09,1, 11.9,1,1, -0.283, 10539.098, 428.983, 52868.914 25/01/24,07:51:46,03,09,1, 11.9,1,1, -0.283, 10539.113, 428.963, 52868.947 25/01/24,07:51:46,04,09,1, 11.9,1,1, -0.283, 10539.107, 428.934, 52868.945 25/01/24,07:51:46,05,09,1, 11.9,1,1, -0.283, 10539.107, 428.939, 52868.939 25/01/24,07:51:46,06,09,1, 11.9,1,1, -0.283, 10539.108, 428.905, 52868.925 25/01/24,07:51:46,07,09,1, 11.9,1,1, -0.283, 10539.099, 428.894, 52868.951 25/01/24,07:51:46,08,09,1, 11.9,1,1, -0.283, 10539.113, 428.898, 52868.936 25/01/24,07:51:46,09,09,1, 11.9,1,1, -0.283, 10539.096, 428.851, 52868.949 25/01/24,07:51:46,10,09,1, 11.9,1,1, -0.283, 10539.089, 428.825, 52868.909 25/01/24,07:51:46,11,09,1, 11.9,1,1, -0.283, 10539.104, 428.802, 52868.873 25/01/24,07:51:46,12,09,1, 11.9,1,1, -0.283, 10539.117, 428.785, 52868.891 25/01/24,07:51:46,13,09,1, 11.9,1,1, -0.283, 10539.128, 428.769, 52868.833 25/01/24,07:51:46,14,09,1, 11.9,1,1, -0.283, 10539.113, 428.775, 52868.848 25/01/24,07:51:46,15,09,1, 11.9,1,1, -0.283, 10539.139, 428.748, 52868.875 25/01/24,07:51:46,16,09,1, 11.9,1,1, -0.283, 10539.111, 428.755, 52868.941 25/01/24,07:51:46,17,09,1, 11.9,1,1, -0.283, 10539.131, 428.735, 52868.910 25/01/24,07:51:46,18,09,1, 11.9,1,1, -0.283, 10539.140, 428.707, 52868.920 25/01/24,07:51:46,19,09,1, 11.9,1,1, -0.283, 10539.111, 428.697, 52868.874 25/01/24,07:51:47,00,10,1, 11.9,1,1, -0.285, 10539.110, 428.697, 52868.874 25/01/24,07:51:47,01,10,1, 11.9,1,1, -0.285, 10539.132, 428.669, 52868.897 25/01/24,07:51:47,02,10,1, 11.9,1,1, -0.285, 10539.116, 428.648, 52868.913 25/01/24,07:51:47,03,10,1, 11.9,1,1, -0.285, 10539.137, 428.631, 52868.880 25/01/24,07:51:47,04,10,1, 11.9,1,1, -0.285, 10539.124, 428.597, 52868.868 25/01/24,07:51:47,05,10,1, 11.9,1,1, -0.285, 10539.127, 428.592, 52868.839 25/01/24,07:51:47,06,10,1, 11.9,1,1, -0.285, 10539.100, 428.556, 52868.859 25/01/24,07:51:47,07,10,1, 11.9,1,1, -0.285, 10539.088, 428.528, 52868.843 25/01/24,07:51:47,08,10,1, 11.9,1,1, -0.285, 10539.121, 428.542, 52868.842 25/01/24,07:51:47,09,10,1, 11.9,1,1, -0.285, 10539.132, 428.528, 52868.911 25/01/24,07:51:47,10,10,1, 11.9,1,1, -0.285, 10539.098, 428.530, 52868.869 25/01/24,07:51:47,11,10,1, 11.9,1,1, -0.285, 10539.119, 428.500, 52868.916 25/01/24,07:51:47,12,10,1, 11.9,1,1, -0.285, 10539.114, 428.482, 52868.897 25/01/24,07:51:47,13,10,1, 11.9,1,1, -0.285, 10539.101, 428.482, 52868.866 25/01/24,07:51:47,14,10,1, 11.9,1,1, -0.285, 10539.111, 428.447, 52868.854 25/01/24,07:51:47,15,10,1, 11.9,1,1, -0.285, 10539.080, 428.441, 52868.892 25/01/24,07:51:47,16,10,1, 11.9,1,1, -0.285, 10539.090, 428.428, 52868.903 25/01/24,07:51:47,17,10,1, 11.9,1,1, -0.285, 10539.080, 428.423, 52868.854 25/01/24,07:51:47,18,10,1, 11.9,1,1, -0.285, 10539.081, 428.408, 52868.863 25/01/24,07:51:47,19,10,1, 11.9,1,1, -0.285, 10539.090, 428.393, 52868.824 25/01/24,07:51:48,00,10,1, 11.9,1,1, -0.289, 10539.085, 428.393, 52868.824 25/01/24,07:51:48,01,10,1, 11.9,1,1, -0.289, 10539.077, 428.394, 52868.817 25/01/24,07:51:48,02,10,1, 11.9,1,1, -0.289, 10539.080, 428.357, 52868.826 25/01/24,07:51:48,03,10,1, 11.9,1,1, -0.289, 10539.050, 428.358, 52868.826 25/01/24,07:51:48,04,10,1, 11.9,1,1, -0.289, 10539.075, 428.324, 52868.853 25/01/24,07:51:48,05,10,1, 11.9,1,1, -0.289, 10539.071, 428.358, 52868.863 25/01/24,07:51:48,06,10,1, 11.9,1,1, -0.289, 10539.050, 428.324, 52868.797 25/01/24,07:51:48,07,10,1, 11.9,1,1, -0.289, 10539.055, 428.301, 52868.799 25/01/24,07:51:48,08,10,1, 11.9,1,1, -0.289, 10539.039, 428.306, 52868.823 25/01/24,07:51:48,09,10,1, 11.9,1,1, -0.289, 10539.035, 428.283, 52868.823 25/01/24,07:51:48,10,10,1, 11.9,1,1, -0.289, 10539.028, 428.291, 52868.808 25/01/24,07:51:48,11,10,1, 11.9,1,1, -0.289, 10539.036, 428.277, 52868.823 25/01/24,07:51:48,12,10,1, 11.9,1,1, -0.289, 10539.019, 428.280, 52868.819 25/01/24,07:51:48,13,10,1, 11.9,1,1, -0.289, 10538.996, 428.253, 52868.795 25/01/24,07:51:48,14,10,1, 11.9,1,1, -0.289, 10539.010, 428.214, 52868.770 25/01/24,07:51:48,15,10,1, 11.9,1,1, -0.289, 10538.988, 428.226, 52868.791 25/01/24,07:51:48,16,10,1, 11.9,1,1, -0.289, 10538.995, 428.222, 52868.798 25/01/24,07:51:48,17,10,1, 11.9,1,1, -0.289, 10538.990, 428.244, 52868.864 25/01/24,07:51:48,18,10,1, 11.9,1,1, -0.289, 10538.957, 428.216, 52868.806 25/01/24,07:51:48,19,10,1, 11.9,1,1, -0.289, 10538.966, 428.222, 52868.788 25/01/24,07:51:49,00,10,1, 11.9,1,1, -0.286, 10538.960, 428.222, 52868.788 25/01/24,07:51:49,01,10,1, 11.9,1,1, -0.286, 10538.954, 428.226, 52868.798 25/01/24,07:51:49,02,10,1, 11.9,1,1, -0.286, 10538.969, 428.199, 52868.799 25/01/24,07:51:49,03,10,1, 11.9,1,1, -0.286, 10538.929, 428.200, 52868.779 25/01/24,07:51:49,04,10,1, 11.9,1,1, -0.286, 10538.928, 428.169, 52868.752 25/01/24,07:51:49,05,10,1, 11.9,1,1, -0.286, 10538.923, 428.168, 52868.810 25/01/24,07:51:49,06,10,1, 11.9,1,1, -0.286, 10538.922, 428.161, 52868.762 25/01/24,07:51:49,07,10,1, 11.9,1,1, -0.286, 10538.927, 428.161, 52868.753 25/01/24,07:51:49,08,10,1, 11.9,1,1, -0.286, 10538.904, 428.159, 52868.756 25/01/24,07:51:49,09,10,1, 11.9,1,1, -0.286, 10538.913, 428.177, 52868.803 25/01/24,07:51:49,10,10,1, 11.9,1,1, -0.286, 10538.893, 428.163, 52868.792 25/01/24,07:51:49,11,10,1, 11.9,1,1, -0.286, 10538.869, 428.179, 52868.846 25/01/24,07:51:49,12,10,1, 11.9,1,1, -0.286, 10538.896, 428.158, 52868.813 25/01/24,07:51:49,13,10,1, 11.9,1,1, -0.286, 10538.870, 428.137, 52868.784 25/01/24,07:51:49,14,10,1, 11.9,1,1, -0.286, 10538.865, 428.146, 52868.809 25/01/24,07:51:49,15,10,1, 11.9,1,1, -0.286, 10538.854, 428.155, 52868.816 25/01/24,07:51:49,16,10,1, 11.9,1,1, -0.286, 10538.854, 428.152, 52868.816 25/01/24,07:51:49,17,10,1, 11.9,1,1, -0.286, 10538.836, 428.148, 52868.821 25/01/24,07:51:49,18,10,1, 11.9,1,1, -0.286, 10538.845, 428.123, 52868.805 25/01/24,07:51:49,19,10,1, 11.9,1,1, -0.286, 10538.829, 428.135, 52868.750 25/01/24,07:51:50,00,10,1, 11.9,1,1, -0.286, 10538.826, 428.135, 52868.750 25/01/24,07:51:50,01,10,1, 11.9,1,1, -0.286, 10538.841, 428.133, 52868.774 25/01/24,07:51:50,02,10,1, 11.9,1,1, -0.286, 10538.835, 428.125, 52868.744 25/01/24,07:51:50,03,10,1, 11.9,1,1, -0.286, 10538.828, 428.129, 52868.773 25/01/24,07:51:50,04,10,1, 11.9,1,1, -0.286, 10538.793, 428.118, 52868.825 25/01/24,07:51:50,05,10,1, 11.9,1,1, -0.286, 10538.780, 428.119, 52868.791 25/01/24,07:51:50,06,10,1, 11.9,1,1, -0.286, 10538.752, 428.125, 52868.773 25/01/24,07:51:50,07,10,1, 11.9,1,1, -0.286, 10538.759, 428.102, 52868.763 25/01/24,07:51:50,08,10,1, 11.9,1,1, -0.286, 10538.754, 428.129, 52868.780 25/01/24,07:51:50,09,10,1, 11.9,1,1, -0.286, 10538.743, 428.118, 52868.790 25/01/24,07:51:50,10,10,1, 11.9,1,1, -0.286, 10538.727, 428.108, 52868.770 25/01/24,07:51:50,11,10,1, 11.9,1,1, -0.286, 10538.718, 428.112, 52868.765 25/01/24,07:51:50,12,10,1, 11.9,1,1, -0.286, 10538.699, 428.084, 52868.710 25/01/24,07:51:50,13,10,1, 11.9,1,1, -0.286, 10538.688, 428.098, 52868.716 25/01/24,07:51:50,14,10,1, 11.9,1,1, -0.286, 10538.685, 428.087, 52868.707 25/01/24,07:51:50,15,10,1, 11.9,1,1, -0.286, 10538.686, 428.111, 52868.832 25/01/24,07:51:50,16,10,1, 11.9,1,1, -0.286, 10538.650, 428.116, 52868.849 25/01/24,07:51:50,17,10,1, 11.9,1,1, -0.286, 10538.641, 428.082, 52868.858 25/01/24,07:51:50,18,10,1, 11.9,1,1, -0.286, 10538.596, 428.089, 52868.864 25/01/24,07:51:50,19,10,1, 11.9,1,1, -0.286, 10538.629, 428.092, 52868.872 25/01/24,07:51:51,00,10,1, 11.9,1,1, -0.289, 10538.626, 428.092, 52868.872 25/01/24,07:51:51,01,10,1, 11.9,1,1, -0.289, 10538.615, 428.096, 52868.873 25/01/24,07:51:51,02,10,1, 11.9,1,1, -0.289, 10538.574, 428.092, 52868.792 25/01/24,07:51:51,03,10,1, 11.9,1,1, -0.289, 10538.561, 428.074, 52868.873 25/01/24,07:51:51,04,10,1, 11.9,1,1, -0.289, 10538.588, 428.089, 52868.827 25/01/24,07:51:51,05,10,1, 11.9,1,1, -0.289, 10538.529, 428.085, 52868.764 25/01/24,07:51:51,06,10,1, 11.9,1,1, -0.289, 10538.514, 428.102, 52868.844 25/01/24,07:51:51,07,10,1, 11.9,1,1, -0.289, 10538.521, 428.113, 52868.759 25/01/24,07:51:51,08,10,1, 11.9,1,1, -0.289, 10538.484, 428.111, 52868.729 25/01/24,07:51:51,09,10,1, 11.9,1,1, -0.289, 10538.481, 428.116, 52868.844 25/01/24,07:51:51,10,10,1, 11.9,1,1, -0.289, 10538.483, 428.101, 52868.837 25/01/24,07:51:51,11,10,1, 11.9,1,1, -0.289, 10538.455, 428.119, 52868.844 25/01/24,07:51:51,12,10,1, 11.9,1,1, -0.289, 10538.476, 428.116, 52868.824 25/01/24,07:51:51,13,10,1, 11.9,1,1, -0.289, 10538.434, 428.106, 52868.849 25/01/24,07:51:51,14,10,1, 11.9,1,1, -0.289, 10538.439, 428.127, 52868.849 25/01/24,07:51:51,15,10,1, 11.9,1,1, -0.289, 10538.447, 428.103, 52868.778 25/01/24,07:51:51,16,10,1, 11.9,1,1, -0.289, 10538.400, 428.117, 52868.792 25/01/24,07:51:51,17,10,1, 11.9,1,1, -0.289, 10538.383, 428.118, 52868.804 25/01/24,07:51:51,18,10,1, 11.9,1,1, -0.289, 10538.383, 428.135, 52868.844 25/01/24,07:51:51,19,10,1, 11.9,1,1, -0.289, 10538.348, 428.145, 52868.838 25/01/24,07:51:52,00,09,1, 11.9,1,1, -0.289, 10538.342, 428.145, 52868.838 25/01/24,07:51:52,01,09,1, 11.9,1,1, -0.289, 10538.344, 428.168, 52868.818 25/01/24,07:51:52,02,09,1, 11.9,1,1, -0.289, 10538.334, 428.145, 52868.805 25/01/24,07:51:52,03,09,1, 11.9,1,1, -0.289, 10538.324, 428.173, 52868.787 25/01/24,07:51:52,04,09,1, 11.9,1,1, -0.289, 10538.320, 428.163, 52868.955 25/01/24,07:51:52,05,09,1, 11.9,1,1, -0.289, 10538.288, 428.182, 52868.951 25/01/24,07:51:52,06,09,1, 11.9,1,1, -0.289, 10538.277, 428.190, 52868.910 25/01/24,07:51:52,07,09,1, 11.9,1,1, -0.289, 10538.246, 428.180, 52868.871 25/01/24,07:51:52,08,09,1, 11.9,1,1, -0.289, 10538.220, 428.194, 52868.867 25/01/24,07:51:52,09,09,1, 11.9,1,1, -0.289, 10538.265, 428.194, 52868.816 25/01/24,07:51:52,10,09,1, 11.9,1,1, -0.289, 10538.219, 428.178, 52868.792 25/01/24,07:51:52,11,09,1, 11.9,1,1, -0.289, 10538.199, 428.184, 52868.932 25/01/24,07:51:52,12,09,1, 11.9,1,1, -0.289, 10538.236, 428.199, 52868.839 25/01/24,07:51:52,13,09,1, 11.9,1,1, -0.289, 10538.165, 428.196, 52868.814 25/01/24,07:51:52,14,09,1, 11.9,1,1, -0.289, 10538.196, 428.222, 52868.837 25/01/24,07:51:52,15,09,1, 11.9,1,1, -0.289, 10538.170, 428.224, 52868.872 25/01/24,07:51:52,16,09,1, 11.9,1,1, -0.289, 10538.118, 428.235, 52868.886 25/01/24,07:51:52,17,09,1, 11.9,1,1, -0.289, 10538.142, 428.252, 52868.928 25/01/24,07:51:52,18,09,1, 11.9,1,1, -0.289, 10538.106, 428.265, 52868.924 25/01/24,07:51:52,19,09,1, 11.9,1,1, -0.289, 10538.102, 428.243, 52868.971 25/01/24,07:51:53,00,09,1, 12.0,1,1, -0.287, 10538.100, 428.243, 52868.971 25/01/24,07:51:53,01,09,1, 12.0,1,1, -0.287, 10538.085, 428.244, 52868.848 25/01/24,07:51:53,02,09,1, 12.0,1,1, -0.287, 10538.038, 428.287, 52868.817 25/01/24,07:51:53,03,09,1, 12.0,1,1, -0.287, 10538.045, 428.287, 52868.884 25/01/24,07:51:53,04,09,1, 12.0,1,1, -0.287, 10538.008, 428.294, 52868.904 25/01/24,07:51:53,05,09,1, 12.0,1,1, -0.287, 10538.003, 428.298, 52868.885 25/01/24,07:51:53,06,09,1, 12.0,1,1, -0.287, 10537.989, 428.277, 52868.876 25/01/24,07:51:53,07,09,1, 12.0,1,1, -0.287, 10537.976, 428.295, 52868.859 25/01/24,07:51:53,08,09,1, 12.0,1,1, -0.287, 10537.960, 428.311, 52868.864 25/01/24,07:51:53,09,09,1, 12.0,1,1, -0.287, 10537.965, 428.337, 52868.829 25/01/24,07:51:53,10,09,1, 12.0,1,1, -0.287, 10537.935, 428.347, 52868.911 25/01/24,07:51:53,11,09,1, 12.0,1,1, -0.287, 10537.908, 428.343, 52868.933 25/01/24,07:51:53,12,09,1, 12.0,1,1, -0.287, 10537.898, 428.379, 52868.989 25/01/24,07:51:53,13,09,1, 12.0,1,1, -0.287, 10537.896, 428.382, 52868.905 25/01/24,07:51:53,14,09,1, 12.0,1,1, -0.287, 10537.874, 428.392, 52868.945 25/01/24,07:51:53,15,09,1, 12.0,1,1, -0.287, 10537.823, 428.387, 52868.837 25/01/24,07:51:53,16,09,1, 12.0,1,1, -0.287, 10537.844, 428.377, 52868.918 25/01/24,07:51:53,17,09,1, 12.0,1,1, -0.287, 10537.826, 428.405, 52868.864 25/01/24,07:51:53,18,09,1, 12.0,1,1, -0.287, 10537.822, 428.433, 52868.923 25/01/24,07:51:53,19,09,1, 12.0,1,1, -0.287, 10537.769, 428.431, 52868.951 25/01/24,07:51:54,00,09,1, 11.8,1,1, -0.283, 10537.766, 428.431, 52868.951 25/01/24,07:51:54,01,09,1, 11.8,1,1, -0.283, 10537.766, 428.423, 52868.900 25/01/24,07:51:54,02,09,1, 11.8,1,1, -0.283, 10537.774, 428.462, 52868.983 25/01/24,07:51:54,03,09,1, 11.8,1,1, -0.283, 10537.736, 428.455, 52868.944 25/01/24,07:51:54,04,09,1, 11.8,1,1, -0.283, 10537.720, 428.476, 52868.983 25/01/24,07:51:54,05,09,1, 11.8,1,1, -0.283, 10537.713, 428.476, 52868.997 25/01/24,07:51:54,06,09,1, 11.8,1,1, -0.283, 10537.699, 428.479, 52868.970 25/01/24,07:51:54,07,09,1, 11.8,1,1, -0.283, 10537.676, 428.502, 52868.953 25/01/24,07:51:54,08,09,1, 11.8,1,1, -0.283, 10537.655, 428.503, 52868.914 25/01/24,07:51:54,09,09,1, 11.8,1,1, -0.283, 10537.652, 428.514, 52868.943 25/01/24,07:51:54,10,09,1, 11.8,1,1, -0.283, 10537.619, 428.525, 52868.908 25/01/24,07:51:54,11,09,1, 11.8,1,1, -0.283, 10537.601, 428.536, 52868.953 25/01/24,07:51:54,12,09,1, 11.8,1,1, -0.283, 10537.604, 428.559, 52868.926 25/01/24,07:51:54,13,09,1, 11.8,1,1, -0.283, 10537.581, 428.578, 52868.954 25/01/24,07:51:54,14,09,1, 11.8,1,1, -0.283, 10537.574, 428.570, 52868.938 25/01/24,07:51:54,15,09,1, 11.8,1,1, -0.283, 10537.537, 428.593, 52868.956 25/01/24,07:51:54,16,09,1, 11.8,1,1, -0.283, 10537.525, 428.614, 52868.938 25/01/24,07:51:54,17,09,1, 11.8,1,1, -0.283, 10537.508, 428.608, 52869.042 25/01/24,07:51:54,18,09,1, 11.8,1,1, -0.283, 10537.456, 428.622, 52868.946 25/01/24,07:51:54,19,09,1, 11.8,1,1, -0.283, 10537.516, 428.614, 52868.987 25/01/24,07:51:55,00,09,1, 11.9,1,1, -0.288, 10537.508, 428.614, 52868.987 25/01/24,07:51:55,01,09,1, 11.9,1,1, -0.288, 10537.466, 428.657, 52868.963 25/01/24,07:51:55,02,09,1, 11.9,1,1, -0.288, 10537.447, 428.670, 52868.968 25/01/24,07:51:55,03,09,1, 11.9,1,1, -0.288, 10537.419, 428.679, 52868.983 25/01/24,07:51:55,04,09,1, 11.9,1,1, -0.288, 10537.424, 428.690, 52869.021 25/01/24,07:51:55,05,09,1, 11.9,1,1, -0.288, 10537.409, 428.671, 52869.000 25/01/24,07:51:55,06,09,1, 11.9,1,1, -0.288, 10537.359, 428.691, 52868.987 25/01/24,07:51:55,07,09,1, 11.9,1,1, -0.288, 10537.370, 428.722, 52869.013 25/01/24,07:51:55,08,09,1, 11.9,1,1, -0.288, 10537.354, 428.729, 52869.013 25/01/24,07:51:55,09,09,1, 11.9,1,1, -0.288, 10537.327, 428.714, 52868.984 25/01/24,07:51:55,10,09,1, 11.9,1,1, -0.288, 10537.318, 428.727, 52868.993 25/01/24,07:51:55,11,09,1, 11.9,1,1, -0.288, 10537.301, 428.717, 52869.027 25/01/24,07:51:55,12,09,1, 11.9,1,1, -0.288, 10537.283, 428.762, 52869.043 25/01/24,07:51:55,13,09,1, 11.9,1,1, -0.288, 10537.285, 428.761, 52869.040 25/01/24,07:51:55,14,09,1, 11.9,1,1, -0.288, 10537.257, 428.794, 52869.044 25/01/24,07:51:55,15,09,1, 11.9,1,1, -0.288, 10537.244, 428.782, 52868.990 25/01/24,07:51:55,16,09,1, 11.9,1,1, -0.288, 10537.233, 428.783, 52869.006 25/01/24,07:51:55,17,09,1, 11.9,1,1, -0.288, 10537.207, 428.797, 52869.017 25/01/24,07:51:55,18,09,1, 11.9,1,1, -0.288, 10537.206, 428.805, 52869.007 25/01/24,07:51:55,19,09,1, 11.9,1,1, -0.288, 10537.187, 428.827, 52868.959 25/01/24,07:51:56,00,10,1, 11.9,1,1, -0.291, 10537.182, 428.827, 52868.959 25/01/24,07:51:56,01,10,1, 11.9,1,1, -0.291, 10537.153, 428.821, 52869.004 25/01/24,07:51:56,02,10,1, 11.9,1,1, -0.291, 10537.130, 428.864, 52869.008 25/01/24,07:51:56,03,10,1, 11.9,1,1, -0.291, 10537.103, 428.893, 52869.052 25/01/24,07:51:56,04,10,1, 11.9,1,1, -0.291, 10537.076, 428.900, 52869.056 25/01/24,07:51:56,05,10,1, 11.9,1,1, -0.291, 10537.091, 428.898, 52869.071 25/01/24,07:51:56,06,10,1, 11.9,1,1, -0.291, 10537.066, 428.930, 52869.093 25/01/24,07:51:56,07,10,1, 11.9,1,1, -0.291, 10537.044, 428.905, 52869.074 25/01/24,07:51:56,08,10,1, 11.9,1,1, -0.291, 10537.026, 428.943, 52869.073 25/01/24,07:51:56,09,10,1, 11.9,1,1, -0.291, 10537.015, 428.950, 52869.009 25/01/24,07:51:56,10,10,1, 11.9,1,1, -0.291, 10537.002, 428.949, 52868.992 25/01/24,07:51:56,11,10,1, 11.9,1,1, -0.291, 10537.001, 428.968, 52869.021 25/01/24,07:51:56,12,10,1, 11.9,1,1, -0.291, 10536.967, 428.990, 52869.042 25/01/24,07:51:56,13,10,1, 11.9,1,1, -0.291, 10536.955, 429.009, 52869.036 25/01/24,07:51:56,14,10,1, 11.9,1,1, -0.291, 10536.964, 429.016, 52869.017 25/01/24,07:51:56,15,10,1, 11.9,1,1, -0.291, 10536.917, 429.033, 52869.059 25/01/24,07:51:56,16,10,1, 11.9,1,1, -0.291, 10536.914, 429.033, 52869.030 25/01/24,07:51:56,17,10,1, 11.9,1,1, -0.291, 10536.903, 429.059, 52869.118 25/01/24,07:51:56,18,10,1, 11.9,1,1, -0.291, 10536.894, 429.069, 52869.076 25/01/24,07:51:56,19,10,1, 11.9,1,1, -0.291, 10536.859, 429.068, 52869.086 25/01/24,07:51:57,00,09,1, 11.9,1,1, -0.290, 10536.857, 429.068, 52869.086 25/01/24,07:51:57,01,09,1, 11.9,1,1, -0.290, 10536.835, 429.094, 52869.056 25/01/24,07:51:57,02,09,1, 11.9,1,1, -0.290, 10536.824, 429.099, 52869.064 25/01/24,07:51:57,03,09,1, 11.9,1,1, -0.290, 10536.818, 429.112, 52869.054 25/01/24,07:51:57,04,09,1, 11.9,1,1, -0.290, 10536.828, 429.172, 52869.028 25/01/24,07:51:57,05,09,1, 11.9,1,1, -0.290, 10536.817, 429.168, 52869.031 25/01/24,07:51:57,06,09,1, 11.9,1,1, -0.290, 10536.790, 429.158, 52869.093 25/01/24,07:51:57,07,09,1, 11.9,1,1, -0.290, 10536.788, 429.180, 52869.089 25/01/24,07:51:57,08,09,1, 11.9,1,1, -0.290, 10536.759, 429.179, 52868.979 25/01/24,07:51:57,09,09,1, 11.9,1,1, -0.290, 10536.746, 429.208, 52869.047 25/01/24,07:51:57,10,09,1, 11.9,1,1, -0.290, 10536.742, 429.234, 52869.064 25/01/24,07:51:57,11,09,1, 11.9,1,1, -0.290, 10536.713, 429.233, 52869.111 25/01/24,07:51:57,12,09,1, 11.9,1,1, -0.290, 10536.728, 429.247, 52869.062 25/01/24,07:51:57,13,09,1, 11.9,1,1, -0.290, 10536.729, 429.277, 52869.112 25/01/24,07:51:57,14,09,1, 11.9,1,1, -0.290, 10536.676, 429.275, 52869.092 25/01/24,07:51:57,15,09,1, 11.9,1,1, -0.290, 10536.670, 429.263, 52869.066 25/01/24,07:51:57,16,09,1, 11.9,1,1, -0.290, 10536.659, 429.295, 52869.063 25/01/24,07:51:57,17,09,1, 11.9,1,1, -0.290, 10536.630, 429.299, 52869.026 25/01/24,07:51:57,18,09,1, 11.9,1,1, -0.290, 10536.624, 429.318, 52869.041 25/01/24,07:51:57,19,09,1, 11.9,1,1, -0.290, 10536.630, 429.319, 52869.059 25/01/24,07:51:58,00,09,1, 11.9,1,1, -0.287, 10536.623, 429.319, 52869.059 25/01/24,07:51:58,01,09,1, 11.9,1,1, -0.287, 10536.595, 429.332, 52869.076 25/01/24,07:51:58,02,09,1, 11.9,1,1, -0.287, 10536.588, 429.329, 52869.065 25/01/24,07:51:58,03,09,1, 11.9,1,1, -0.287, 10536.542, 429.339, 52869.062 25/01/24,07:51:58,04,09,1, 11.9,1,1, -0.287, 10536.544, 429.345, 52869.076 25/01/24,07:51:58,05,09,1, 11.9,1,1, -0.287, 10536.505, 429.370, 52869.055 25/01/24,07:51:58,06,09,1, 11.9,1,1, -0.287, 10536.530, 429.351, 52869.058 25/01/24,07:51:58,07,09,1, 11.9,1,1, -0.287, 10536.493, 429.376, 52869.082 25/01/24,07:51:58,08,09,1, 11.9,1,1, -0.287, 10536.470, 429.336, 52869.038 25/01/24,07:51:58,09,09,1, 11.9,1,1, -0.287, 10536.455, 429.355, 52869.034 25/01/24,07:51:58,10,09,1, 11.9,1,1, -0.287, 10536.447, 429.342, 52869.040 25/01/24,07:51:58,11,09,1, 11.9,1,1, -0.287, 10536.434, 429.378, 52868.999 25/01/24,07:51:58,12,09,1, 11.9,1,1, -0.287, 10536.460, 429.369, 52868.809 25/01/24,07:51:58,13,09,1, 11.9,1,1, -0.287, 10536.389, 429.391, 52869.099 25/01/24,07:51:58,14,09,1, 11.9,1,1, -0.287, 10536.378, 429.398, 52869.076 25/01/24,07:51:58,15,09,1, 11.9,1,1, -0.287, 10536.386, 429.404, 52869.071 25/01/24,07:51:58,16,09,1, 11.9,1,1, -0.287, 10536.363, 429.429, 52869.033 25/01/24,07:51:58,17,09,1, 11.9,1,1, -0.287, 10536.353, 429.411, 52869.046 25/01/24,07:51:58,18,09,1, 11.9,1,1, -0.287, 10536.346, 429.420, 52869.030 25/01/24,07:51:58,19,09,1, 11.9,1,1, -0.287, 10536.327, 429.421, 52869.075 25/01/24,07:51:59,00,09,1, 12.0,1,1, -0.286, 10536.323, 429.421, 52869.075 25/01/24,07:51:59,01,09,1, 12.0,1,1, -0.286, 10536.296, 429.430, 52869.060 25/01/24,07:51:59,02,09,1, 12.0,1,1, -0.286, 10536.267, 429.430, 52869.019 25/01/24,07:51:59,03,09,1, 12.0,1,1, -0.286, 10536.233, 429.443, 52868.983 25/01/24,07:51:59,04,09,1, 12.0,1,1, -0.286, 10536.223, 429.430, 52868.968 25/01/24,07:51:59,05,09,1, 12.0,1,1, -0.286, 10536.219, 429.451, 52869.000 25/01/24,07:51:59,06,09,1, 12.0,1,1, -0.286, 10536.192, 429.436, 52869.025 25/01/24,07:51:59,07,09,1, 12.0,1,1, -0.286, 10536.183, 429.451, 52869.002 25/01/24,07:51:59,08,09,1, 12.0,1,1, -0.286, 10536.153, 429.478, 52869.055 25/01/24,07:51:59,09,09,1, 12.0,1,1, -0.286, 10536.131, 429.469, 52869.053 25/01/24,07:51:59,10,09,1, 12.0,1,1, -0.286, 10536.147, 429.478, 52869.051 25/01/24,07:51:59,11,09,1, 12.0,1,1, -0.286, 10536.117, 429.509, 52869.047 25/01/24,07:51:59,12,09,1, 12.0,1,1, -0.286, 10536.113, 429.484, 52869.039 25/01/24,07:51:59,13,09,1, 12.0,1,1, -0.286, 10536.103, 429.515, 52869.044 25/01/24,07:51:59,14,09,1, 12.0,1,1, -0.286, 10536.058, 429.496, 52869.029 25/01/24,07:51:59,15,09,1, 12.0,1,1, -0.286, 10536.060, 429.503, 52868.988 25/01/24,07:51:59,16,09,1, 12.0,1,1, -0.286, 10536.016, 429.541, 52868.996 25/01/24,07:51:59,17,09,1, 12.0,1,1, -0.286, 10536.022, 429.533, 52869.017 25/01/24,07:51:59,18,09,1, 12.0,1,1, -0.286, 10536.014, 429.518, 52868.982 25/01/24,07:51:59,19,09,1, 12.0,1,1, -0.286, 10536.010, 429.561, 52868.970 25/01/24,07:52:00,00,09,1, 11.8,1,1, -0.289, 10536.005, 429.561, 52868.970 25/01/24,07:52:00,01,09,1, 11.8,1,1, -0.289, 10535.951, 429.562, 52869.011 25/01/24,07:52:00,02,09,1, 11.8,1,1, -0.289, 10535.965, 429.558, 52868.946 25/01/24,07:52:00,03,09,1, 11.8,1,1, -0.289, 10535.913, 429.564, 52868.983 25/01/24,07:52:00,04,09,1, 11.8,1,1, -0.289, 10535.892, 429.577, 52868.945 25/01/24,07:52:00,05,09,1, 11.8,1,1, -0.289, 10535.895, 429.593, 52869.070 25/01/24,07:52:00,06,09,1, 11.8,1,1, -0.289, 10535.880, 429.585, 52869.082 25/01/24,07:52:00,07,09,1, 11.8,1,1, -0.289, 10535.865, 429.593, 52869.010 25/01/24,07:52:00,08,09,1, 11.8,1,1, -0.289, 10535.834, 429.606, 52869.097 25/01/24,07:52:00,09,09,1, 11.8,1,1, -0.289, 10535.809, 429.598, 52869.051 25/01/24,07:52:00,10,09,1, 11.8,1,1, -0.289, 10535.799, 429.606, 52868.986 25/01/24,07:52:00,11,09,1, 11.8,1,1, -0.289, 10535.789, 429.611, 52868.901 25/01/24,07:52:00,12,09,1, 11.8,1,1, -0.289, 10535.777, 429.619, 52868.931 25/01/24,07:52:00,13,09,1, 11.8,1,1, -0.289, 10535.773, 429.623, 52868.949 25/01/24,07:52:00,14,09,1, 11.8,1,1, -0.289, 10535.734, 429.615, 52868.991 25/01/24,07:52:00,15,09,1, 11.8,1,1, -0.289, 10535.718, 429.644, 52869.021 25/01/24,07:52:00,16,09,1, 11.8,1,1, -0.289, 10535.689, 429.634, 52869.049 25/01/24,07:52:00,17,09,1, 11.8,1,1, -0.289, 10535.695, 429.627, 52868.907 25/01/24,07:52:00,18,09,1, 11.8,1,1, -0.289, 10535.676, 429.654, 52868.983 25/01/24,07:52:00,19,09,1, 11.8,1,1, -0.289, 10535.658, 429.634, 52869.014 25/01/24,07:52:01,00,09,1, 11.9,1,1, -0.286, 10535.655, 429.634, 52869.014 25/01/24,07:52:01,01,09,1, 11.9,1,1, -0.286, 10535.637, 429.648, 52869.006 25/01/24,07:52:01,02,09,1, 11.9,1,1, -0.286, 10535.601, 429.643, 52868.919 25/01/24,07:52:01,03,09,1, 11.9,1,1, -0.286, 10535.603, 429.666, 52869.001 25/01/24,07:52:01,04,09,1, 11.9,1,1, -0.286, 10535.599, 429.637, 52868.899 25/01/24,07:52:01,05,09,1, 11.9,1,1, -0.286, 10535.580, 429.650, 52868.906 25/01/24,07:52:01,06,09,1, 11.9,1,1, -0.286, 10535.538, 429.674, 52868.941 25/01/24,07:52:01,07,09,1, 11.9,1,1, -0.286, 10535.533, 429.655, 52868.894 25/01/24,07:52:01,08,09,1, 11.9,1,1, -0.286, 10535.514, 429.669, 52868.944 25/01/24,07:52:01,09,09,1, 11.9,1,1, -0.286, 10535.512, 429.676, 52869.002 25/01/24,07:52:01,10,09,1, 11.9,1,1, -0.286, 10535.505, 429.672, 52868.971 25/01/24,07:52:01,11,09,1, 11.9,1,1, -0.286, 10535.459, 429.648, 52868.910 25/01/24,07:52:01,12,09,1, 11.9,1,1, -0.286, 10535.462, 429.676, 52868.919 25/01/24,07:52:01,13,09,1, 11.9,1,1, -0.286, 10535.452, 429.675, 52868.914 25/01/24,07:52:01,14,09,1, 11.9,1,1, -0.286, 10535.422, 429.700, 52868.899 25/01/24,07:52:01,15,09,1, 11.9,1,1, -0.286, 10535.405, 429.698, 52868.960 25/01/24,07:52:01,16,09,1, 11.9,1,1, -0.286, 10535.415, 429.648, 52868.935 25/01/24,07:52:01,17,09,1, 11.9,1,1, -0.286, 10535.365, 429.675, 52868.926 25/01/24,07:52:01,18,09,1, 11.9,1,1, -0.286, 10535.340, 429.686, 52868.928 25/01/24,07:52:01,19,09,1, 11.9,1,1, -0.286, 10535.335, 429.670, 52868.775 25/01/24,07:52:02,00,09,1, 11.9,1,1, -0.288, 10535.330, 429.670, 52868.775 25/01/24,07:52:02,01,09,1, 11.9,1,1, -0.288, 10535.295, 429.673, 52868.875 25/01/24,07:52:02,02,09,1, 11.9,1,1, -0.288, 10535.303, 429.693, 52868.817 25/01/24,07:52:02,03,09,1, 11.9,1,1, -0.288, 10535.288, 429.673, 52868.864 25/01/24,07:52:02,04,09,1, 11.9,1,1, -0.288, 10535.250, 429.683, 52868.865 25/01/24,07:52:02,05,09,1, 11.9,1,1, -0.288, 10535.246, 429.670, 52868.873 25/01/24,07:52:02,06,09,1, 11.9,1,1, -0.288, 10535.219, 429.661, 52868.857 25/01/24,07:52:02,07,09,1, 11.9,1,1, -0.288, 10535.210, 429.668, 52868.860 25/01/24,07:52:02,08,09,1, 11.9,1,1, -0.288, 10535.201, 429.660, 52868.839 25/01/24,07:52:02,09,09,1, 11.9,1,1, -0.288, 10535.175, 429.679, 52868.841 25/01/24,07:52:02,10,09,1, 11.9,1,1, -0.288, 10535.131, 429.641, 52868.800 25/01/24,07:52:02,11,09,1, 11.9,1,1, -0.288, 10535.124, 429.653, 52868.800 25/01/24,07:52:02,12,09,1, 11.9,1,1, -0.288, 10535.138, 429.663, 52868.799 25/01/24,07:52:02,13,09,1, 11.9,1,1, -0.288, 10535.114, 429.656, 52868.788 25/01/24,07:52:02,14,09,1, 11.9,1,1, -0.288, 10535.078, 429.670, 52868.827 25/01/24,07:52:02,15,09,1, 11.9,1,1, -0.288, 10535.066, 429.638, 52868.831 25/01/24,07:52:02,16,09,1, 11.9,1,1, -0.288, 10535.046, 429.643, 52868.811 25/01/24,07:52:02,17,09,1, 11.9,1,1, -0.288, 10535.018, 429.633, 52868.811 25/01/24,07:52:02,18,09,1, 11.9,1,1, -0.288, 10535.003, 429.639, 52868.797 25/01/24,07:52:02,19,09,1, 11.9,1,1, -0.288, 10534.963, 429.602, 52868.673 25/01/24,07:52:03,00,09,1, 11.9,1,1, -0.289, 10534.962, 429.602, 52868.673 25/01/24,07:52:03,01,09,1, 11.9,1,1, -0.289, 10534.951, 429.646, 52868.814 25/01/24,07:52:03,02,09,1, 11.9,1,1, -0.289, 10534.922, 429.653, 52868.846 25/01/24,07:52:03,03,09,1, 11.9,1,1, -0.289, 10534.899, 429.650, 52868.810 25/01/24,07:52:03,04,09,1, 11.9,1,1, -0.289, 10534.876, 429.586, 52868.741 25/01/24,07:52:03,05,09,1, 11.9,1,1, -0.289, 10534.851, 429.611, 52868.725 25/01/24,07:52:03,06,09,1, 11.9,1,1, -0.289, 10534.820, 429.606, 52868.728 25/01/24,07:52:03,07,09,1, 11.9,1,1, -0.289, 10534.809, 429.601, 52868.711 25/01/24,07:52:03,08,09,1, 11.9,1,1, -0.289, 10534.797, 429.589, 52868.722 25/01/24,07:52:03,09,09,1, 11.9,1,1, -0.289, 10534.733, 429.592, 52868.715 25/01/24,07:52:03,10,09,1, 11.9,1,1, -0.289, 10534.739, 429.542, 52868.705 25/01/24,07:52:03,11,09,1, 11.9,1,1, -0.289, 10534.701, 429.560, 52868.781 25/01/24,07:52:03,12,09,1, 11.9,1,1, -0.289, 10534.688, 429.522, 52868.698 25/01/24,07:52:03,13,09,1, 11.9,1,1, -0.289, 10534.661, 429.555, 52868.761 25/01/24,07:52:03,14,09,1, 11.9,1,1, -0.289, 10534.652, 429.537, 52868.749 25/01/24,07:52:03,15,09,1, 11.9,1,1, -0.289, 10534.595, 429.505, 52868.687 25/01/24,07:52:03,16,09,1, 11.9,1,1, -0.289, 10534.610, 429.527, 52868.733 25/01/24,07:52:03,17,09,1, 11.9,1,1, -0.289, 10534.591, 429.498, 52868.790 25/01/24,07:52:03,18,09,1, 11.9,1,1, -0.289, 10534.543, 429.487, 52868.591 25/01/24,07:52:03,19,09,1, 11.9,1,1, -0.289, 10534.529, 429.492, 52868.614 25/01/24,07:52:04,00,09,1, 11.9,1,1, -0.289, 10534.528, 429.492, 52868.614 25/01/24,07:52:04,01,09,1, 11.9,1,1, -0.289, 10534.507, 429.485, 52868.633 25/01/24,07:52:04,02,09,1, 11.9,1,1, -0.289, 10534.444, 429.466, 52868.622 25/01/24,07:52:04,03,09,1, 11.9,1,1, -0.289, 10534.415, 429.458, 52868.664 25/01/24,07:52:04,04,09,1, 11.9,1,1, -0.289, 10534.400, 429.475, 52868.652 25/01/24,07:52:04,05,09,1, 11.9,1,1, -0.289, 10534.400, 429.478, 52868.622 25/01/24,07:52:04,06,09,1, 11.9,1,1, -0.289, 10534.372, 429.455, 52868.608 25/01/24,07:52:04,07,09,1, 11.9,1,1, -0.289, 10534.348, 429.470, 52868.645 25/01/24,07:52:04,08,09,1, 11.9,1,1, -0.289, 10534.323, 429.460, 52868.560 25/01/24,07:52:04,09,09,1, 11.9,1,1, -0.289, 10534.312, 429.445, 52868.647 25/01/24,07:52:04,10,09,1, 11.9,1,1, -0.289, 10534.290, 429.430, 52868.580 25/01/24,07:52:04,11,09,1, 11.9,1,1, -0.289, 10534.243, 429.441, 52868.549 25/01/24,07:52:04,12,09,1, 11.9,1,1, -0.289, 10534.254, 429.417, 52868.489 25/01/24,07:52:04,13,09,1, 11.9,1,1, -0.289, 10534.220, 429.430, 52868.538 25/01/24,07:52:04,14,09,1, 11.9,1,1, -0.289, 10534.190, 429.432, 52868.576 25/01/24,07:52:04,15,09,1, 11.9,1,1, -0.289, 10534.206, 429.413, 52868.570 25/01/24,07:52:04,16,09,1, 11.9,1,1, -0.289, 10534.147, 429.392, 52868.548 25/01/24,07:52:04,17,09,1, 11.9,1,1, -0.289, 10534.149, 429.409, 52868.590 25/01/24,07:52:04,18,09,1, 11.9,1,1, -0.289, 10534.130, 429.400, 52868.553 25/01/24,07:52:04,19,09,1, 11.9,1,1, -0.289, 10534.095, 429.391, 52868.508 25/01/24,07:52:05,00,09,1, 12.0,1,1, -0.289, 10534.095, 429.391, 52868.508 25/01/24,07:52:05,01,09,1, 12.0,1,1, -0.289, 10534.060, 429.394, 52868.506 25/01/24,07:52:05,02,09,1, 12.0,1,1, -0.289, 10534.041, 429.352, 52868.518 25/01/24,07:52:05,03,09,1, 12.0,1,1, -0.289, 10534.034, 429.397, 52868.498 25/01/24,07:52:05,04,09,1, 12.0,1,1, -0.289, 10533.980, 429.387, 52868.465 25/01/24,07:52:05,05,09,1, 12.0,1,1, -0.289, 10533.962, 429.371, 52868.410 25/01/24,07:52:05,06,09,1, 12.0,1,1, -0.289, 10533.966, 429.378, 52868.453 25/01/24,07:52:05,07,09,1, 12.0,1,1, -0.289, 10533.922, 429.335, 52868.414 25/01/24,07:52:05,08,09,1, 12.0,1,1, -0.289, 10533.894, 429.358, 52868.439 25/01/24,07:52:05,09,09,1, 12.0,1,1, -0.289, 10533.877, 429.355, 52868.484 25/01/24,07:52:05,10,09,1, 12.0,1,1, -0.289, 10533.897, 429.343, 52868.458 25/01/24,07:52:05,11,09,1, 12.0,1,1, -0.289, 10533.866, 429.316, 52868.425 25/01/24,07:52:05,12,09,1, 12.0,1,1, -0.289, 10533.833, 429.317, 52868.423 25/01/24,07:52:05,13,09,1, 12.0,1,1, -0.289, 10533.822, 429.317, 52868.418 25/01/24,07:52:05,14,09,1, 12.0,1,1, -0.289, 10533.797, 429.316, 52868.382 25/01/24,07:52:05,15,09,1, 12.0,1,1, -0.289, 10533.781, 429.294, 52868.403 25/01/24,07:52:05,16,09,1, 12.0,1,1, -0.289, 10533.753, 429.276, 52868.378 25/01/24,07:52:05,17,09,1, 12.0,1,1, -0.289, 10533.712, 429.276, 52868.369 25/01/24,07:52:05,18,09,1, 12.0,1,1, -0.289, 10533.707, 429.281, 52868.383 25/01/24,07:52:05,19,09,1, 12.0,1,1, -0.289, 10533.682, 429.266, 52868.362 25/01/24,07:52:06,00,09,1, 11.9,1,1, -0.287, 10533.677, 429.266, 52868.362 25/01/24,07:52:06,01,09,1, 11.9,1,1, -0.287, 10533.618, 429.267, 52868.344 25/01/24,07:52:06,02,09,1, 11.9,1,1, -0.287, 10533.605, 429.269, 52868.391 25/01/24,07:52:06,03,09,1, 11.9,1,1, -0.287, 10533.564, 429.227, 52868.424 25/01/24,07:52:06,04,09,1, 11.9,1,1, -0.287, 10533.559, 429.234, 52868.335 25/01/24,07:52:06,05,09,1, 11.9,1,1, -0.287, 10533.537, 429.212, 52868.363 25/01/24,07:52:06,06,09,1, 11.9,1,1, -0.287, 10533.529, 429.201, 52868.282 25/01/24,07:52:06,07,09,1, 11.9,1,1, -0.287, 10533.518, 429.190, 52868.236 25/01/24,07:52:06,08,09,1, 11.9,1,1, -0.287, 10533.470, 429.173, 52868.272 25/01/24,07:52:06,09,09,1, 11.9,1,1, -0.287, 10533.484, 429.168, 52868.220 25/01/24,07:52:06,10,09,1, 11.9,1,1, -0.287, 10533.439, 429.173, 52868.300 25/01/24,07:52:06,11,09,1, 11.9,1,1, -0.287, 10533.409, 429.151, 52868.211 25/01/24,07:52:06,12,09,1, 11.9,1,1, -0.287, 10533.408, 429.159, 52868.204 25/01/24,07:52:06,13,09,1, 11.9,1,1, -0.287, 10533.396, 429.136, 52868.208 25/01/24,07:52:06,14,09,1, 11.9,1,1, -0.287, 10533.378, 429.134, 52868.217 25/01/24,07:52:06,15,09,1, 11.9,1,1, -0.287, 10533.349, 429.128, 52868.239 25/01/24,07:52:06,16,09,1, 11.9,1,1, -0.287, 10533.292, 429.099, 52868.212 25/01/24,07:52:06,17,09,1, 11.9,1,1, -0.287, 10533.286, 429.095, 52868.175 25/01/24,07:52:06,18,09,1, 11.9,1,1, -0.287, 10533.255, 429.079, 52868.179 25/01/24,07:52:06,19,09,1, 11.9,1,1, -0.287, 10533.226, 429.061, 52868.183 25/01/24,07:52:07,00,09,1, 11.9,1,1, -0.290, 10533.218, 429.061, 52868.183 25/01/24,07:52:07,01,09,1, 11.9,1,1, -0.290, 10533.165, 429.057, 52868.140 25/01/24,07:52:07,02,09,1, 11.9,1,1, -0.290, 10533.156, 429.050, 52868.192 25/01/24,07:52:07,03,09,1, 11.9,1,1, -0.290, 10533.147, 429.037, 52868.102 25/01/24,07:52:07,04,09,1, 11.9,1,1, -0.290, 10533.097, 429.054, 52868.094 25/01/24,07:52:07,05,09,1, 11.9,1,1, -0.290, 10533.098, 429.011, 52868.075 25/01/24,07:52:07,06,09,1, 11.9,1,1, -0.290, 10533.058, 428.993, 52868.030 25/01/24,07:52:07,07,09,1, 11.9,1,1, -0.290, 10533.053, 428.967, 52868.054 25/01/24,07:52:07,08,09,1, 11.9,1,1, -0.290, 10533.002, 428.991, 52868.065 25/01/24,07:52:07,09,09,1, 11.9,1,1, -0.290, 10533.006, 428.971, 52868.107 25/01/24,07:52:07,10,09,1, 11.9,1,1, -0.290, 10532.983, 428.997, 52868.253 25/01/24,07:52:07,11,09,1, 11.9,1,1, -0.290, 10532.934, 428.918, 52867.949 25/01/24,07:52:07,12,09,1, 11.9,1,1, -0.290, 10532.911, 428.925, 52868.031 25/01/24,07:52:07,13,09,1, 11.9,1,1, -0.290, 10532.881, 428.902, 52867.962 25/01/24,07:52:07,14,09,1, 11.9,1,1, -0.290, 10532.868, 428.902, 52867.969 25/01/24,07:52:07,15,09,1, 11.9,1,1, -0.290, 10532.844, 428.884, 52867.978 25/01/24,07:52:07,16,09,1, 11.9,1,1, -0.290, 10532.829, 428.885, 52867.954 25/01/24,07:52:07,17,09,1, 11.9,1,1, -0.290, 10532.786, 428.866, 52867.925 25/01/24,07:52:07,18,09,1, 11.9,1,1, -0.290, 10532.762, 428.851, 52867.913 25/01/24,07:52:07,19,09,1, 11.9,1,1, -0.290, 10532.747, 428.822, 52867.875 25/01/24,07:52:08,00,09,1, 11.9,1,1, -0.289, 10532.743, 428.822, 52867.875 25/01/24,07:52:08,01,09,1, 11.9,1,1, -0.289, 10532.684, 428.805, 52867.890 25/01/24,07:52:08,02,09,1, 11.9,1,1, -0.289, 10532.665, 428.788, 52867.960 25/01/24,07:52:08,03,09,1, 11.9,1,1, -0.289, 10532.645, 428.762, 52867.937 25/01/24,07:52:08,04,09,1, 11.9,1,1, -0.289, 10532.629, 428.762, 52867.909 25/01/24,07:52:08,05,09,1, 11.9,1,1, -0.289, 10532.606, 428.753, 52867.891 25/01/24,07:52:08,06,09,1, 11.9,1,1, -0.289, 10532.606, 428.726, 52867.828 25/01/24,07:52:08,07,09,1, 11.9,1,1, -0.289, 10532.553, 428.700, 52867.833 25/01/24,07:52:08,08,09,1, 11.9,1,1, -0.289, 10532.541, 428.692, 52867.840 25/01/24,07:52:08,09,09,1, 11.9,1,1, -0.289, 10532.530, 428.658, 52867.846 25/01/24,07:52:08,10,09,1, 11.9,1,1, -0.289, 10532.491, 428.629, 52867.821 25/01/24,07:52:08,11,09,1, 11.9,1,1, -0.289, 10532.482, 428.632, 52867.786 25/01/24,07:52:08,12,09,1, 11.9,1,1, -0.289, 10532.477, 428.606, 52867.772 25/01/24,07:52:08,13,09,1, 11.9,1,1, -0.289, 10532.439, 428.582, 52867.770 25/01/24,07:52:08,14,09,1, 11.9,1,1, -0.289, 10532.407, 428.577, 52867.708 25/01/24,07:52:08,15,09,1, 11.9,1,1, -0.289, 10532.385, 428.561, 52867.731 25/01/24,07:52:08,16,09,1, 11.9,1,1, -0.289, 10532.339, 428.521, 52867.733 25/01/24,07:52:08,17,09,1, 11.9,1,1, -0.289, 10532.330, 428.543, 52867.742 25/01/24,07:52:08,18,09,1, 11.9,1,1, -0.289, 10532.329, 428.511, 52867.728 25/01/24,07:52:08,19,09,1, 11.9,1,1, -0.289, 10532.304, 428.503, 52867.703 25/01/24,07:52:09,00,09,1, 12.0,1,1, -0.292, 10532.300, 428.503, 52867.703 25/01/24,07:52:09,01,09,1, 12.0,1,1, -0.292, 10532.280, 428.449, 52867.682 25/01/24,07:52:09,02,09,1, 12.0,1,1, -0.292, 10532.252, 428.447, 52867.663 25/01/24,07:52:09,03,09,1, 12.0,1,1, -0.292, 10532.220, 428.420, 52867.685 25/01/24,07:52:09,04,09,1, 12.0,1,1, -0.292, 10532.211, 428.405, 52867.609 25/01/24,07:52:09,05,09,1, 12.0,1,1, -0.292, 10532.189, 428.386, 52867.721 25/01/24,07:52:09,06,09,1, 12.0,1,1, -0.292, 10532.173, 428.335, 52867.575 25/01/24,07:52:09,07,09,1, 12.0,1,1, -0.292, 10532.150, 428.325, 52867.559 25/01/24,07:52:09,08,09,1, 12.0,1,1, -0.292, 10532.149, 428.311, 52867.648 25/01/24,07:52:09,09,09,1, 12.0,1,1, -0.292, 10532.147, 428.271, 52867.569 25/01/24,07:52:09,10,09,1, 12.0,1,1, -0.292, 10532.094, 428.283, 52867.663 25/01/24,07:52:09,11,09,1, 12.0,1,1, -0.292, 10532.110, 428.253, 52867.630 25/01/24,07:52:09,12,09,1, 12.0,1,1, -0.292, 10532.081, 428.220, 52867.544 25/01/24,07:52:09,13,09,1, 12.0,1,1, -0.292, 10532.085, 428.188, 52867.488 25/01/24,07:52:09,14,09,1, 12.0,1,1, -0.292, 10532.046, 428.163, 52867.495 25/01/24,07:52:09,15,09,1, 12.0,1,1, -0.292, 10532.062, 428.155, 52867.516 25/01/24,07:52:09,16,09,1, 12.0,1,1, -0.292, 10532.038, 428.147, 52867.485 25/01/24,07:52:09,17,09,1, 12.0,1,1, -0.292, 10531.998, 428.107, 52867.490 25/01/24,07:52:09,18,09,1, 12.0,1,1, -0.292, 10531.985, 428.062, 52867.436 25/01/24,07:52:09,19,09,1, 12.0,1,1, -0.292, 10531.997, 428.090, 52867.451 25/01/24,07:52:10,00,08,1, 11.9,1,1, -0.292, 10531.992, 428.090, 52867.451 25/01/24,07:52:10,01,08,1, 11.9,1,1, -0.292, 10531.954, 428.054, 52867.419 25/01/24,07:52:10,02,08,1, 11.9,1,1, -0.292, 10531.949, 427.993, 52867.418 25/01/24,07:52:10,03,08,1, 11.9,1,1, -0.292, 10531.921, 427.979, 52867.434 25/01/24,07:52:10,04,08,1, 11.9,1,1, -0.292, 10531.890, 427.974, 52867.399 25/01/24,07:52:10,05,08,1, 11.9,1,1, -0.292, 10531.862, 427.921, 52867.359 25/01/24,07:52:10,06,08,1, 11.9,1,1, -0.292, 10531.879, 427.899, 52867.306 25/01/24,07:52:10,07,08,1, 11.9,1,1, -0.292, 10531.863, 427.894, 52867.309 25/01/24,07:52:10,08,08,1, 11.9,1,1, -0.292, 10531.863, 427.860, 52867.330 25/01/24,07:52:10,09,08,1, 11.9,1,1, -0.292, 10531.865, 427.869, 52867.306 25/01/24,07:52:10,10,08,1, 11.9,1,1, -0.292, 10531.867, 427.841, 52867.338 25/01/24,07:52:10,11,08,1, 11.9,1,1, -0.292, 10531.828, 427.816, 52867.321 25/01/24,07:52:10,12,08,1, 11.9,1,1, -0.292, 10531.825, 427.767, 52867.280 25/01/24,07:52:10,13,08,1, 11.9,1,1, -0.292, 10531.802, 427.751, 52867.261 25/01/24,07:52:10,14,08,1, 11.9,1,1, -0.292, 10531.813, 427.723, 52867.245 25/01/24,07:52:10,15,08,1, 11.9,1,1, -0.292, 10531.789, 427.730, 52867.264 25/01/24,07:52:10,16,08,1, 11.9,1,1, -0.292, 10531.778, 427.697, 52867.318 25/01/24,07:52:10,17,08,1, 11.9,1,1, -0.292, 10531.762, 427.685, 52867.288 25/01/24,07:52:10,18,08,1, 11.9,1,1, -0.292, 10531.742, 427.673, 52867.257 25/01/24,07:52:10,19,08,1, 11.9,1,1, -0.292, 10531.727, 427.623, 52867.214 25/01/24,07:52:11,00,09,1, 11.9,1,1, -0.292, 10531.725, 427.623, 52867.214 25/01/24,07:52:11,01,09,1, 11.9,1,1, -0.292, 10531.725, 427.585, 52867.156 25/01/24,07:52:11,02,09,1, 11.9,1,1, -0.292, 10531.707, 427.562, 52867.176 25/01/24,07:52:11,03,09,1, 11.9,1,1, -0.292, 10531.686, 427.548, 52867.162 25/01/24,07:52:11,04,09,1, 11.9,1,1, -0.292, 10531.696, 427.527, 52867.214 25/01/24,07:52:11,05,09,1, 11.9,1,1, -0.292, 10531.697, 427.533, 52867.177 25/01/24,07:52:11,06,09,1, 11.9,1,1, -0.292, 10531.673, 427.494, 52867.131 25/01/24,07:52:11,07,09,1, 11.9,1,1, -0.292, 10531.665, 427.453, 52867.126 25/01/24,07:52:11,08,09,1, 11.9,1,1, -0.292, 10531.656, 427.459, 52867.107 25/01/24,07:52:11,09,09,1, 11.9,1,1, -0.292, 10531.645, 427.409, 52867.091 25/01/24,07:52:11,10,09,1, 11.9,1,1, -0.292, 10531.661, 427.381, 52867.098 25/01/24,07:52:11,11,09,1, 11.9,1,1, -0.292, 10531.645, 427.375, 52867.084 25/01/24,07:52:11,12,09,1, 11.9,1,1, -0.292, 10531.632, 427.331, 52867.064 25/01/24,07:52:11,13,09,1, 11.9,1,1, -0.292, 10531.634, 427.316, 52867.041 25/01/24,07:52:11,14,09,1, 11.9,1,1, -0.292, 10531.619, 427.268, 52866.951 25/01/24,07:52:11,15,09,1, 11.9,1,1, -0.292, 10531.601, 427.228, 52866.962 25/01/24,07:52:11,16,09,1, 11.9,1,1, -0.292, 10531.597, 427.210, 52866.956 25/01/24,07:52:11,17,09,1, 11.9,1,1, -0.292, 10531.588, 427.199, 52866.951 25/01/24,07:52:11,18,09,1, 11.9,1,1, -0.292, 10531.607, 427.182, 52866.992 25/01/24,07:52:11,19,09,1, 11.9,1,1, -0.292, 10531.595, 427.095, 52866.930 25/01/24,07:52:12,00,08,1, 11.9,1,1, -0.290, 10531.591, 427.095, 52866.930 25/01/24,07:52:12,01,08,1, 11.9,1,1, -0.290, 10531.612, 427.080, 52867.011 25/01/24,07:52:12,02,08,1, 11.9,1,1, -0.290, 10531.558, 427.081, 52866.971 25/01/24,07:52:12,03,08,1, 11.9,1,1, -0.290, 10531.581, 426.993, 52866.886 25/01/24,07:52:12,04,08,1, 11.9,1,1, -0.290, 10531.571, 426.984, 52866.992 25/01/24,07:52:12,05,08,1, 11.9,1,1, -0.290, 10531.523, 426.960, 52866.812 25/01/24,07:52:12,06,08,1, 11.9,1,1, -0.290, 10531.526, 426.919, 52866.804 25/01/24,07:52:12,07,08,1, 11.9,1,1, -0.290, 10531.531, 426.892, 52866.822 25/01/24,07:52:12,08,08,1, 11.9,1,1, -0.290, 10531.524, 426.873, 52866.842 25/01/24,07:52:12,09,08,1, 11.9,1,1, -0.290, 10531.523, 426.820, 52866.785 25/01/24,07:52:12,10,08,1, 11.9,1,1, -0.290, 10531.543, 426.796, 52866.743 25/01/24,07:52:12,11,08,1, 11.9,1,1, -0.290, 10531.526, 426.784, 52866.750 25/01/24,07:52:12,12,08,1, 11.9,1,1, -0.290, 10531.522, 426.758, 52866.801 25/01/24,07:52:12,13,08,1, 11.9,1,1, -0.290, 10531.542, 426.725, 52866.729 25/01/24,07:52:12,14,08,1, 11.9,1,1, -0.290, 10531.530, 426.683, 52866.695 25/01/24,07:52:12,15,08,1, 11.9,1,1, -0.290, 10531.543, 426.649, 52866.753 25/01/24,07:52:12,16,08,1, 11.9,1,1, -0.290, 10531.523, 426.623, 52866.674 25/01/24,07:52:12,17,08,1, 11.9,1,1, -0.290, 10531.555, 426.587, 52866.769 25/01/24,07:52:12,18,08,1, 11.9,1,1, -0.290, 10531.497, 426.528, 52866.627 25/01/24,07:52:12,19,08,1, 11.9,1,1, -0.290, 10531.516, 426.501, 52866.644 25/01/24,07:52:13,00,08,1, 11.9,1,1, -0.290, 10531.516, 426.501, 52866.644 25/01/24,07:52:13,01,08,1, 11.9,1,1, -0.290, 10531.532, 426.427, 52866.605 25/01/24,07:52:13,02,08,1, 11.9,1,1, -0.290, 10531.519, 426.389, 52866.517 25/01/24,07:52:13,03,08,1, 11.9,1,1, -0.290, 10531.531, 426.380, 52866.518 25/01/24,07:52:13,04,08,1, 11.9,1,1, -0.290, 10531.525, 426.319, 52866.573 25/01/24,07:52:13,05,08,1, 11.9,1,1, -0.290, 10531.497, 426.278, 52866.555 25/01/24,07:52:13,06,08,1, 11.9,1,1, -0.290, 10531.501, 426.257, 52866.582 25/01/24,07:52:13,07,08,1, 11.9,1,1, -0.290, 10531.509, 426.224, 52866.568 25/01/24,07:52:13,08,08,1, 11.9,1,1, -0.290, 10531.514, 426.207, 52866.556 25/01/24,07:52:13,09,08,1, 11.9,1,1, -0.290, 10531.516, 426.163, 52866.539 25/01/24,07:52:13,10,08,1, 11.9,1,1, -0.290, 10531.498, 426.114, 52866.542 25/01/24,07:52:13,11,08,1, 11.9,1,1, -0.290, 10531.530, 426.084, 52866.534 25/01/24,07:52:13,12,08,1, 11.9,1,1, -0.290, 10531.524, 426.068, 52866.513 25/01/24,07:52:13,13,08,1, 11.9,1,1, -0.290, 10531.537, 426.026, 52866.487 25/01/24,07:52:13,14,08,1, 11.9,1,1, -0.290, 10531.532, 425.999, 52866.419 25/01/24,07:52:13,15,08,1, 11.9,1,1, -0.290, 10531.528, 426.000, 52866.408 25/01/24,07:52:13,16,08,1, 11.9,1,1, -0.290, 10531.544, 425.927, 52866.424 25/01/24,07:52:13,17,08,1, 11.9,1,1, -0.290, 10531.544, 425.913, 52866.404 25/01/24,07:52:13,18,08,1, 11.9,1,1, -0.290, 10531.566, 425.887, 52866.421 25/01/24,07:52:13,19,08,1, 11.9,1,1, -0.290, 10531.579, 425.835, 52866.464 25/01/24,07:52:14,00,08,1, 11.9,1,1, -0.292, 10531.574, 425.835, 52866.464 25/01/24,07:52:14,01,08,1, 11.9,1,1, -0.292, 10531.599, 425.803, 52866.359 25/01/24,07:52:14,02,08,1, 11.9,1,1, -0.292, 10531.576, 425.760, 52866.364 25/01/24,07:52:14,03,08,1, 11.9,1,1, -0.292, 10531.570, 425.720, 52866.330 25/01/24,07:52:14,04,08,1, 11.9,1,1, -0.292, 10531.566, 425.709, 52866.421 25/01/24,07:52:14,05,08,1, 11.9,1,1, -0.292, 10531.591, 425.674, 52866.456 25/01/24,07:52:14,06,08,1, 11.9,1,1, -0.292, 10531.562, 425.642, 52866.336 25/01/24,07:52:14,07,08,1, 11.9,1,1, -0.292, 10531.577, 425.602, 52866.324 25/01/24,07:52:14,08,08,1, 11.9,1,1, -0.292, 10531.592, 425.583, 52866.314 25/01/24,07:52:14,09,08,1, 11.9,1,1, -0.292, 10531.575, 425.562, 52866.274 25/01/24,07:52:14,10,08,1, 11.9,1,1, -0.292, 10531.578, 425.542, 52866.283 25/01/24,07:52:14,11,08,1, 11.9,1,1, -0.292, 10531.593, 425.514, 52866.262 25/01/24,07:52:14,12,08,1, 11.9,1,1, -0.292, 10531.578, 425.500, 52866.284 25/01/24,07:52:14,13,08,1, 11.9,1,1, -0.292, 10531.584, 425.462, 52866.271 25/01/24,07:52:14,14,08,1, 11.9,1,1, -0.292, 10531.577, 425.457, 52866.249 25/01/24,07:52:14,15,08,1, 11.9,1,1, -0.292, 10531.565, 425.433, 52866.281 25/01/24,07:52:14,16,08,1, 11.9,1,1, -0.292, 10531.576, 425.418, 52866.257 25/01/24,07:52:14,17,08,1, 11.9,1,1, -0.292, 10531.559, 425.396, 52866.298 25/01/24,07:52:14,18,08,1, 11.9,1,1, -0.292, 10531.549, 425.367, 52866.245 25/01/24,07:52:14,19,08,1, 11.9,1,1, -0.292, 10531.571, 425.376, 52866.271 25/01/24,07:52:15,00,08,1, 11.8,1,1, -0.291, 10531.566, 425.376, 52866.271 25/01/24,07:52:15,01,08,1, 11.8,1,1, -0.291, 10531.557, 425.318, 52866.206 25/01/24,07:52:15,02,08,1, 11.8,1,1, -0.291, 10531.569, 425.283, 52866.165 25/01/24,07:52:15,03,08,1, 11.8,1,1, -0.291, 10531.559, 425.282, 52866.195 25/01/24,07:52:15,04,08,1, 11.8,1,1, -0.291, 10531.565, 425.263, 52866.154 25/01/24,07:52:15,05,08,1, 11.8,1,1, -0.291, 10531.565, 425.226, 52866.219 25/01/24,07:52:15,06,08,1, 11.8,1,1, -0.291, 10531.553, 425.194, 52866.179 25/01/24,07:52:15,07,08,1, 11.8,1,1, -0.291, 10531.556, 425.177, 52866.220 25/01/24,07:52:15,08,08,1, 11.8,1,1, -0.291, 10531.544, 425.171, 52866.195 25/01/24,07:52:15,09,08,1, 11.8,1,1, -0.291, 10531.548, 425.157, 52866.188 25/01/24,07:52:15,10,08,1, 11.8,1,1, -0.291, 10531.549, 425.151, 52866.189 25/01/24,07:52:15,11,08,1, 11.8,1,1, -0.291, 10531.575, 425.122, 52866.255 25/01/24,07:52:15,12,08,1, 11.8,1,1, -0.291, 10531.529, 425.101, 52866.246 25/01/24,07:52:15,13,08,1, 11.8,1,1, -0.291, 10531.558, 425.067, 52866.127 25/01/24,07:52:15,14,08,1, 11.8,1,1, -0.291, 10531.553, 425.067, 52866.116 25/01/24,07:52:15,15,08,1, 11.8,1,1, -0.291, 10531.552, 425.051, 52866.128 25/01/24,07:52:15,16,08,1, 11.8,1,1, -0.291, 10531.563, 425.025, 52866.150 25/01/24,07:52:15,17,08,1, 11.8,1,1, -0.291, 10531.555, 425.017, 52866.114 25/01/24,07:52:15,18,08,1, 11.8,1,1, -0.291, 10531.548, 425.014, 52866.169 25/01/24,07:52:15,19,08,1, 11.8,1,1, -0.291, 10531.559, 424.984, 52866.131 25/01/24,07:52:16,00,09,1, 11.8,1,1, -0.288, 10531.558, 424.984, 52866.131 25/01/24,07:52:16,01,09,1, 11.8,1,1, -0.288, 10531.528, 424.960, 52866.076 25/01/24,07:52:16,02,09,1, 11.8,1,1, -0.288, 10531.547, 424.935, 52866.094 25/01/24,07:52:16,03,09,1, 11.8,1,1, -0.288, 10531.539, 424.910, 52866.092 25/01/24,07:52:16,04,09,1, 11.8,1,1, -0.288, 10531.555, 424.897, 52865.988 25/01/24,07:52:16,05,09,1, 11.8,1,1, -0.288, 10531.577, 424.877, 52866.059 25/01/24,07:52:16,06,09,1, 11.8,1,1, -0.288, 10531.555, 424.877, 52866.057 25/01/24,07:52:16,07,09,1, 11.8,1,1, -0.288, 10531.553, 424.849, 52866.031 25/01/24,07:52:16,08,09,1, 11.8,1,1, -0.288, 10531.552, 424.823, 52866.051 25/01/24,07:52:16,09,09,1, 11.8,1,1, -0.288, 10531.552, 424.837, 52866.062 25/01/24,07:52:16,10,09,1, 11.8,1,1, -0.288, 10531.534, 424.810, 52866.049 25/01/24,07:52:16,11,09,1, 11.8,1,1, -0.288, 10531.539, 424.812, 52866.033 25/01/24,07:52:16,12,09,1, 11.8,1,1, -0.288, 10531.536, 424.792, 52866.057 25/01/24,07:52:16,13,09,1, 11.8,1,1, -0.288, 10531.566, 424.786, 52866.068 25/01/24,07:52:16,14,09,1, 11.8,1,1, -0.288, 10531.545, 424.772, 52866.039 25/01/24,07:52:16,15,09,1, 11.8,1,1, -0.288, 10531.543, 424.732, 52866.069 25/01/24,07:52:16,16,09,1, 11.8,1,1, -0.288, 10531.549, 424.744, 52866.059 25/01/24,07:52:16,17,09,1, 11.8,1,1, -0.288, 10531.536, 424.690, 52866.051 25/01/24,07:52:16,18,09,1, 11.8,1,1, -0.288, 10531.517, 424.711, 52866.076 25/01/24,07:52:16,19,09,1, 11.8,1,1, -0.288, 10531.539, 424.690, 52866.058 25/01/24,07:52:17,00,09,1, 11.9,1,1, -0.290, 10531.533, 424.690, 52866.058 25/01/24,07:52:17,01,09,1, 11.9,1,1, -0.290, 10531.508, 424.681, 52866.017 25/01/24,07:52:17,02,09,1, 11.9,1,1, -0.290, 10531.528, 424.636, 52866.003 25/01/24,07:52:17,03,09,1, 11.9,1,1, -0.290, 10531.514, 424.662, 52866.029 25/01/24,07:52:17,04,09,1, 11.9,1,1, -0.290, 10531.537, 424.649, 52865.993 25/01/24,07:52:17,05,09,1, 11.9,1,1, -0.290, 10531.528, 424.621, 52866.022 25/01/24,07:52:17,06,09,1, 11.9,1,1, -0.290, 10531.508, 424.621, 52866.013 25/01/24,07:52:17,07,09,1, 11.9,1,1, -0.290, 10531.502, 424.593, 52866.019 25/01/24,07:52:17,08,09,1, 11.9,1,1, -0.290, 10531.483, 424.624, 52866.007 25/01/24,07:52:17,09,09,1, 11.9,1,1, -0.290, 10531.505, 424.586, 52865.998 25/01/24,07:52:17,10,09,1, 11.9,1,1, -0.290, 10531.479, 424.588, 52866.022 25/01/24,07:52:17,11,09,1, 11.9,1,1, -0.290, 10531.499, 424.589, 52866.056 25/01/24,07:52:17,12,09,1, 11.9,1,1, -0.290, 10531.486, 424.589, 52866.014 25/01/24,07:52:17,13,09,1, 11.9,1,1, -0.290, 10531.485, 424.565, 52866.019 25/01/24,07:52:17,14,09,1, 11.9,1,1, -0.290, 10531.485, 424.547, 52865.972 25/01/24,07:52:17,15,09,1, 11.9,1,1, -0.290, 10531.492, 424.543, 52865.970 25/01/24,07:52:17,16,09,1, 11.9,1,1, -0.290, 10531.486, 424.563, 52865.960 25/01/24,07:52:17,17,09,1, 11.9,1,1, -0.290, 10531.472, 424.544, 52865.945 25/01/24,07:52:17,18,09,1, 11.9,1,1, -0.290, 10531.464, 424.525, 52866.004 25/01/24,07:52:17,19,09,1, 11.9,1,1, -0.290, 10531.475, 424.529, 52866.021 25/01/24,07:52:18,00,08,1, 11.9,1,1, -0.293, 10531.474, 424.529, 52866.021 25/01/24,07:52:18,01,08,1, 11.9,1,1, -0.293, 10531.453, 424.547, 52866.053 25/01/24,07:52:18,02,08,1, 11.9,1,1, -0.293, 10531.425, 424.513, 52866.024 25/01/24,07:52:18,03,08,1, 11.9,1,1, -0.293, 10531.429, 424.542, 52865.996 25/01/24,07:52:18,04,08,1, 11.9,1,1, -0.293, 10531.421, 424.494, 52865.988 25/01/24,07:52:18,05,08,1, 11.9,1,1, -0.293, 10531.423, 424.531, 52866.021 25/01/24,07:52:18,06,08,1, 11.9,1,1, -0.293, 10531.391, 424.535, 52865.991 25/01/24,07:52:18,07,08,1, 11.9,1,1, -0.293, 10531.403, 424.525, 52865.947 25/01/24,07:52:18,08,08,1, 11.9,1,1, -0.293, 10531.401, 424.523, 52865.938 25/01/24,07:52:18,09,08,1, 11.9,1,1, -0.293, 10531.368, 424.496, 52865.942 25/01/24,07:52:18,10,08,1, 11.9,1,1, -0.293, 10531.345, 424.496, 52865.926 25/01/24,07:52:18,11,08,1, 11.9,1,1, -0.293, 10531.365, 424.492, 52865.957 25/01/24,07:52:18,12,08,1, 11.9,1,1, -0.293, 10531.345, 424.497, 52865.998 25/01/24,07:52:18,13,08,1, 11.9,1,1, -0.293, 10531.312, 424.483, 52865.994 25/01/24,07:52:18,14,08,1, 11.9,1,1, -0.293, 10531.350, 424.501, 52866.028 25/01/24,07:52:18,15,08,1, 11.9,1,1, -0.293, 10531.322, 424.485, 52866.023 25/01/24,07:52:18,16,08,1, 11.9,1,1, -0.293, 10531.330, 424.495, 52866.032 25/01/24,07:52:18,17,08,1, 11.9,1,1, -0.293, 10531.328, 424.429, 52865.986 25/01/24,07:52:18,18,08,1, 11.9,1,1, -0.293, 10531.291, 424.494, 52866.001 25/01/24,07:52:18,19,08,1, 11.9,1,1, -0.293, 10531.307, 424.497, 52866.007 25/01/24,07:52:19,00,09,1, 11.9,1,1, -0.290, 10531.299, 424.497, 52866.007 25/01/24,07:52:19,01,09,1, 11.9,1,1, -0.290, 10531.244, 424.477, 52865.977 25/01/24,07:52:19,02,09,1, 11.9,1,1, -0.290, 10531.243, 424.474, 52865.950 25/01/24,07:52:19,03,09,1, 11.9,1,1, -0.290, 10531.235, 424.452, 52865.982 25/01/24,07:52:19,04,09,1, 11.9,1,1, -0.290, 10531.244, 424.440, 52865.968 25/01/24,07:52:19,05,09,1, 11.9,1,1, -0.290, 10531.214, 424.429, 52865.998 25/01/24,07:52:19,06,09,1, 11.9,1,1, -0.290, 10531.194, 424.468, 52866.018 25/01/24,07:52:19,07,09,1, 11.9,1,1, -0.290, 10531.205, 424.442, 52866.025 25/01/24,07:52:19,08,09,1, 11.9,1,1, -0.290, 10531.183, 424.421, 52865.993 25/01/24,07:52:19,09,09,1, 11.9,1,1, -0.290, 10531.183, 424.434, 52866.013 25/01/24,07:52:19,10,09,1, 11.9,1,1, -0.290, 10531.174, 424.416, 52866.004 25/01/24,07:52:19,11,09,1, 11.9,1,1, -0.290, 10531.158, 424.443, 52866.021 25/01/24,07:52:19,12,09,1, 11.9,1,1, -0.290, 10531.171, 424.407, 52866.012 25/01/24,07:52:19,13,09,1, 11.9,1,1, -0.290, 10531.157, 424.353, 52865.979 25/01/24,07:52:19,14,09,1, 11.9,1,1, -0.290, 10531.126, 424.392, 52865.963 25/01/24,07:52:19,15,09,1, 11.9,1,1, -0.290, 10531.143, 424.380, 52865.999 25/01/24,07:52:19,16,09,1, 11.9,1,1, -0.290, 10531.141, 424.377, 52865.958 25/01/24,07:52:19,17,09,1, 11.9,1,1, -0.290, 10531.103, 424.368, 52865.929 25/01/24,07:52:19,18,09,1, 11.9,1,1, -0.290, 10531.122, 424.375, 52865.978 25/01/24,07:52:19,19,09,1, 11.9,1,1, -0.290, 10531.116, 424.360, 52865.994 25/01/24,07:52:20,00,08,1, 11.9,1,1, -0.293, 10531.116, 424.360, 52865.994 25/01/24,07:52:20,01,08,1, 11.9,1,1, -0.293, 10531.107, 424.342, 52865.992 25/01/24,07:52:20,02,08,1, 11.9,1,1, -0.293, 10531.111, 424.336, 52866.012 25/01/24,07:52:20,03,08,1, 11.9,1,1, -0.293, 10531.101, 424.315, 52865.994 25/01/24,07:52:20,04,08,1, 11.9,1,1, -0.293, 10531.107, 424.333, 52865.997 25/01/24,07:52:20,05,08,1, 11.9,1,1, -0.293, 10531.090, 424.316, 52866.031 25/01/24,07:52:20,06,08,1, 11.9,1,1, -0.293, 10531.108, 424.324, 52865.996 25/01/24,07:52:20,07,08,1, 11.9,1,1, -0.293, 10531.087, 424.304, 52865.990 25/01/24,07:52:20,08,08,1, 11.9,1,1, -0.293, 10531.107, 424.312, 52865.975 25/01/24,07:52:20,09,08,1, 11.9,1,1, -0.293, 10531.123, 424.291, 52865.945 25/01/24,07:52:20,10,08,1, 11.9,1,1, -0.293, 10531.119, 424.287, 52865.945 25/01/24,07:52:20,11,08,1, 11.9,1,1, -0.293, 10531.090, 424.284, 52865.987 25/01/24,07:52:20,12,08,1, 11.9,1,1, -0.293, 10531.086, 424.278, 52865.984 25/01/24,07:52:20,13,08,1, 11.9,1,1, -0.293, 10531.123, 424.275, 52866.019 25/01/24,07:52:20,14,08,1, 11.9,1,1, -0.293, 10531.112, 424.270, 52866.000 25/01/24,07:52:20,15,08,1, 11.9,1,1, -0.293, 10531.097, 424.242, 52866.011 25/01/24,07:52:20,16,08,1, 11.9,1,1, -0.293, 10531.100, 424.211, 52865.949 25/01/24,07:52:20,17,08,1, 11.9,1,1, -0.293, 10531.139, 424.250, 52865.969 25/01/24,07:52:20,18,08,1, 11.9,1,1, -0.293, 10531.126, 424.221, 52865.968 25/01/24,07:52:20,19,08,1, 11.9,1,1, -0.293, 10531.138, 424.200, 52865.997 25/01/24,07:52:21,00,09,1, 11.9,1,1, -0.292, 10531.132, 424.200, 52865.997 25/01/24,07:52:21,01,09,1, 11.9,1,1, -0.292, 10531.126, 424.172, 52865.914 25/01/24,07:52:21,02,09,1, 11.9,1,1, -0.292, 10531.146, 424.144, 52865.945 25/01/24,07:52:21,03,09,1, 11.9,1,1, -0.292, 10531.137, 424.125, 52865.943 25/01/24,07:52:21,04,09,1, 11.9,1,1, -0.292, 10531.148, 424.128, 52865.988 25/01/24,07:52:21,05,09,1, 11.9,1,1, -0.292, 10531.145, 424.120, 52866.005 25/01/24,07:52:21,06,09,1, 11.9,1,1, -0.292, 10531.124, 424.109, 52865.984 25/01/24,07:52:21,07,09,1, 11.9,1,1, -0.292, 10531.124, 424.087, 52866.014 25/01/24,07:52:21,08,09,1, 11.9,1,1, -0.292, 10531.137, 424.078, 52865.995 25/01/24,07:52:21,09,09,1, 11.9,1,1, -0.292, 10531.152, 424.058, 52865.953 25/01/24,07:52:21,10,09,1, 11.9,1,1, -0.292, 10531.151, 424.012, 52865.915 25/01/24,07:52:21,11,09,1, 11.9,1,1, -0.292, 10531.140, 424.000, 52865.946 25/01/24,07:52:21,12,09,1, 11.9,1,1, -0.292, 10531.146, 423.996, 52865.986 25/01/24,07:52:21,13,09,1, 11.9,1,1, -0.292, 10531.177, 423.971, 52865.956 25/01/24,07:52:21,14,09,1, 11.9,1,1, -0.292, 10531.160, 423.955, 52865.940 25/01/24,07:52:21,15,09,1, 11.9,1,1, -0.292, 10531.149, 423.921, 52865.941 25/01/24,07:52:21,16,09,1, 11.9,1,1, -0.292, 10531.167, 423.904, 52865.939 25/01/24,07:52:21,17,09,1, 11.9,1,1, -0.292, 10531.172, 423.863, 52865.934 25/01/24,07:52:21,18,09,1, 11.9,1,1, -0.292, 10531.171, 423.858, 52865.947 25/01/24,07:52:21,19,09,1, 11.9,1,1, -0.292, 10531.161, 423.838, 52865.994 25/01/24,07:52:22,00,08,1, 12.0,1,1, -0.289, 10531.157, 423.838, 52865.994 25/01/24,07:52:22,01,08,1, 12.0,1,1, -0.289, 10531.193, 423.829, 52866.016 25/01/24,07:52:22,02,08,1, 12.0,1,1, -0.289, 10531.148, 423.788, 52865.942 25/01/24,07:52:22,03,08,1, 12.0,1,1, -0.289, 10531.173, 423.764, 52865.934 25/01/24,07:52:22,04,08,1, 12.0,1,1, -0.289, 10531.179, 423.726, 52865.943 25/01/24,07:52:22,05,08,1, 12.0,1,1, -0.289, 10531.162, 423.761, 52865.964 25/01/24,07:52:22,06,08,1, 12.0,1,1, -0.289, 10531.170, 423.741, 52865.937 25/01/24,07:52:22,07,08,1, 12.0,1,1, -0.289, 10531.168, 423.714, 52865.942 25/01/24,07:52:22,08,08,1, 12.0,1,1, -0.289, 10531.151, 423.691, 52865.932 25/01/24,07:52:22,09,08,1, 12.0,1,1, -0.289, 10531.186, 423.692, 52865.926 25/01/24,07:52:22,10,08,1, 12.0,1,1, -0.289, 10531.167, 423.668, 52865.896 25/01/24,07:52:22,11,08,1, 12.0,1,1, -0.289, 10531.153, 423.659, 52865.907 25/01/24,07:52:22,12,08,1, 12.0,1,1, -0.289, 10531.142, 423.654, 52865.963 25/01/24,07:52:22,13,08,1, 12.0,1,1, -0.289, 10531.154, 423.649, 52865.974 25/01/24,07:52:22,14,08,1, 12.0,1,1, -0.289, 10531.164, 423.638, 52865.996 25/01/24,07:52:22,15,08,1, 12.0,1,1, -0.289, 10531.143, 423.648, 52865.954 25/01/24,07:52:22,16,08,1, 12.0,1,1, -0.289, 10531.176, 423.639, 52865.975 25/01/24,07:52:22,17,08,1, 12.0,1,1, -0.289, 10531.168, 423.598, 52865.912 25/01/24,07:52:22,18,08,1, 12.0,1,1, -0.289, 10531.144, 423.598, 52865.944 25/01/24,07:52:22,19,08,1, 12.0,1,1, -0.289, 10531.158, 423.581, 52865.935 25/01/24,07:52:23,00,08,1, 11.9,1,1, -0.292, 10531.157, 423.581, 52865.935 25/01/24,07:52:23,01,08,1, 11.9,1,1, -0.292, 10531.148, 423.545, 52865.926 25/01/24,07:52:23,02,08,1, 11.9,1,1, -0.292, 10531.135, 423.534, 52865.919 25/01/24,07:52:23,03,08,1, 11.9,1,1, -0.292, 10531.139, 423.542, 52865.880 25/01/24,07:52:23,04,08,1, 11.9,1,1, -0.292, 10531.129, 423.505, 52865.889 25/01/24,07:52:23,05,08,1, 11.9,1,1, -0.292, 10531.127, 423.512, 52866.021 25/01/24,07:52:23,06,08,1, 11.9,1,1, -0.292, 10531.111, 423.495, 52866.047 25/01/24,07:52:23,07,08,1, 11.9,1,1, -0.292, 10531.122, 423.505, 52866.060 25/01/24,07:52:23,08,08,1, 11.9,1,1, -0.292, 10531.143, 423.501, 52866.006 25/01/24,07:52:23,09,08,1, 11.9,1,1, -0.292, 10531.118, 423.459, 52865.921 25/01/24,07:52:23,10,08,1, 11.9,1,1, -0.292, 10531.127, 423.454, 52865.946 25/01/24,07:52:23,11,08,1, 11.9,1,1, -0.292, 10531.130, 423.432, 52865.970 25/01/24,07:52:23,12,08,1, 11.9,1,1, -0.292, 10531.132, 423.426, 52865.995 25/01/24,07:52:23,13,08,1, 11.9,1,1, -0.292, 10531.143, 423.406, 52865.934 25/01/24,07:52:23,14,08,1, 11.9,1,1, -0.292, 10531.132, 423.377, 52866.002 25/01/24,07:52:23,15,08,1, 11.9,1,1, -0.292, 10531.125, 423.367, 52865.948 25/01/24,07:52:23,16,08,1, 11.9,1,1, -0.292, 10531.131, 423.350, 52865.945 25/01/24,07:52:23,17,08,1, 11.9,1,1, -0.292, 10531.141, 423.331, 52865.978 25/01/24,07:52:23,18,08,1, 11.9,1,1, -0.292, 10531.162, 423.304, 52865.996 25/01/24,07:52:23,19,08,1, 11.9,1,1, -0.292, 10531.122, 423.281, 52866.002 25/01/24,07:52:24,00,08,1, 11.8,1,1, -0.293, 10531.116, 423.281, 52866.002 25/01/24,07:52:24,01,08,1, 11.8,1,1, -0.293, 10531.129, 423.251, 52866.027 25/01/24,07:52:24,02,08,1, 11.8,1,1, -0.293, 10531.143, 423.247, 52866.039 25/01/24,07:52:24,03,08,1, 11.8,1,1, -0.293, 10531.124, 423.224, 52865.983 25/01/24,07:52:24,04,08,1, 11.8,1,1, -0.293, 10531.141, 423.210, 52866.015 25/01/24,07:52:24,05,08,1, 11.8,1,1, -0.293, 10531.118, 423.195, 52865.998 25/01/24,07:52:24,06,08,1, 11.8,1,1, -0.293, 10531.129, 423.182, 52866.028 25/01/24,07:52:24,07,08,1, 11.8,1,1, -0.293, 10531.131, 423.186, 52866.038 25/01/24,07:52:24,08,08,1, 11.8,1,1, -0.293, 10531.123, 423.171, 52866.025 25/01/24,07:52:24,09,08,1, 11.8,1,1, -0.293, 10531.122, 423.142, 52866.036 25/01/24,07:52:24,10,08,1, 11.8,1,1, -0.293, 10531.121, 423.123, 52865.947 25/01/24,07:52:24,11,08,1, 11.8,1,1, -0.293, 10531.137, 423.131, 52866.026 25/01/24,07:52:24,12,08,1, 11.8,1,1, -0.293, 10531.128, 423.118, 52866.014 25/01/24,07:52:24,13,08,1, 11.8,1,1, -0.293, 10531.141, 423.114, 52866.053 25/01/24,07:52:24,14,08,1, 11.8,1,1, -0.293, 10531.135, 423.082, 52866.071 25/01/24,07:52:24,15,08,1, 11.8,1,1, -0.293, 10531.140, 423.084, 52866.080 25/01/24,07:52:24,16,08,1, 11.8,1,1, -0.293, 10531.119, 423.070, 52866.019 25/01/24,07:52:24,17,08,1, 11.8,1,1, -0.293, 10531.132, 423.068, 52865.986 25/01/24,07:52:24,18,08,1, 11.8,1,1, -0.293, 10531.106, 423.034, 52866.035 25/01/24,07:52:24,19,08,1, 11.8,1,1, -0.293, 10531.129, 423.032, 52866.037 25/01/24,07:52:25,00,09,1, 11.9,1,1, -0.292, 10531.124, 423.032, 52866.037 25/01/24,07:52:25,01,09,1, 11.9,1,1, -0.292, 10531.132, 423.031, 52866.017 25/01/24,07:52:25,02,09,1, 11.9,1,1, -0.292, 10531.114, 423.000, 52866.017 25/01/24,07:52:25,03,09,1, 11.9,1,1, -0.292, 10531.114, 422.997, 52866.051 25/01/24,07:52:25,04,09,1, 11.9,1,1, -0.292, 10531.129, 422.993, 52866.050 25/01/24,07:52:25,05,09,1, 11.9,1,1, -0.292, 10531.118, 422.965, 52866.016 25/01/24,07:52:25,06,09,1, 11.9,1,1, -0.292, 10531.146, 422.967, 52866.093 25/01/24,07:52:25,07,09,1, 11.9,1,1, -0.292, 10531.120, 422.945, 52866.071 25/01/24,07:52:25,08,09,1, 11.9,1,1, -0.292, 10531.117, 422.930, 52865.880 25/01/24,07:52:25,09,09,1, 11.9,1,1, -0.292, 10531.099, 422.906, 52866.125 25/01/24,07:52:25,10,09,1, 11.9,1,1, -0.292, 10531.128, 422.914, 52866.139 25/01/24,07:52:25,11,09,1, 11.9,1,1, -0.292, 10531.101, 422.895, 52866.103 25/01/24,07:52:25,12,09,1, 11.9,1,1, -0.292, 10531.119, 422.888, 52866.076 25/01/24,07:52:25,13,09,1, 11.9,1,1, -0.292, 10531.128, 422.871, 52866.054 25/01/24,07:52:25,14,09,1, 11.9,1,1, -0.292, 10531.133, 422.890, 52866.126 25/01/24,07:52:25,15,09,1, 11.9,1,1, -0.292, 10531.115, 422.880, 52866.093 25/01/24,07:52:25,16,09,1, 11.9,1,1, -0.292, 10531.117, 422.847, 52866.081 25/01/24,07:52:25,17,09,1, 11.9,1,1, -0.292, 10531.083, 422.852, 52866.130 25/01/24,07:52:25,18,09,1, 11.9,1,1, -0.292, 10531.122, 422.866, 52866.207 25/01/24,07:52:25,19,09,1, 11.9,1,1, -0.292, 10531.114, 422.808, 52866.102 25/01/24,07:52:26,00,09,1, 11.9,1,1, -0.292, 10531.107, 422.808, 52866.102 25/01/24,07:52:26,01,09,1, 11.9,1,1, -0.292, 10531.093, 422.796, 52866.089 25/01/24,07:52:26,02,09,1, 11.9,1,1, -0.292, 10531.094, 422.786, 52866.113 25/01/24,07:52:26,03,09,1, 11.9,1,1, -0.292, 10531.089, 422.763, 52866.091 25/01/24,07:52:26,04,09,1, 11.9,1,1, -0.292, 10531.083, 422.768, 52866.108 25/01/24,07:52:26,05,09,1, 11.9,1,1, -0.292, 10531.059, 422.746, 52866.092 25/01/24,07:52:26,06,09,1, 11.9,1,1, -0.292, 10531.084, 422.766, 52866.106 25/01/24,07:52:26,07,09,1, 11.9,1,1, -0.292, 10531.064, 422.738, 52866.134 25/01/24,07:52:26,08,09,1, 11.9,1,1, -0.292, 10531.080, 422.708, 52866.122 25/01/24,07:52:26,09,09,1, 11.9,1,1, -0.292, 10531.069, 422.713, 52866.120 25/01/24,07:52:26,10,09,1, 11.9,1,1, -0.292, 10531.051, 422.699, 52866.099 25/01/24,07:52:26,11,09,1, 11.9,1,1, -0.292, 10531.009, 422.664, 52866.101 25/01/24,07:52:26,12,09,1, 11.9,1,1, -0.292, 10531.049, 422.673, 52866.151 25/01/24,07:52:26,13,09,1, 11.9,1,1, -0.292, 10531.027, 422.659, 52866.161 25/01/24,07:52:26,14,09,1, 11.9,1,1, -0.292, 10531.037, 422.684, 52866.170 25/01/24,07:52:26,15,09,1, 11.9,1,1, -0.292, 10531.021, 422.612, 52866.117 25/01/24,07:52:26,16,09,1, 11.9,1,1, -0.292, 10530.997, 422.602, 52866.086 25/01/24,07:52:26,17,09,1, 11.9,1,1, -0.292, 10531.004, 422.637, 52866.104 25/01/24,07:52:26,18,09,1, 11.9,1,1, -0.292, 10530.984, 422.613, 52866.073 25/01/24,07:52:26,19,09,1, 11.9,1,1, -0.292, 10530.998, 422.582, 52866.103 25/01/24,07:52:27,00,08,1, 11.9,1,1, -0.294, 10530.990, 422.582, 52866.103 25/01/24,07:52:27,01,08,1, 11.9,1,1, -0.294, 10530.956, 422.581, 52866.099 25/01/24,07:52:27,02,08,1, 11.9,1,1, -0.294, 10530.972, 422.571, 52866.137 25/01/24,07:52:27,03,08,1, 11.9,1,1, -0.294, 10530.967, 422.574, 52866.175 25/01/24,07:52:27,04,08,1, 11.9,1,1, -0.294, 10530.950, 422.542, 52866.130 25/01/24,07:52:27,05,08,1, 11.9,1,1, -0.294, 10530.963, 422.559, 52866.167 25/01/24,07:52:27,06,08,1, 11.9,1,1, -0.294, 10530.944, 422.555, 52866.194 25/01/24,07:52:27,07,08,1, 11.9,1,1, -0.294, 10530.956, 422.524, 52866.199 25/01/24,07:52:27,08,08,1, 11.9,1,1, -0.294, 10530.952, 422.519, 52866.209 25/01/24,07:52:27,09,08,1, 11.9,1,1, -0.294, 10530.940, 422.497, 52866.199 25/01/24,07:52:27,10,08,1, 11.9,1,1, -0.294, 10530.930, 422.498, 52866.203 25/01/24,07:52:27,11,08,1, 11.9,1,1, -0.294, 10530.925, 422.491, 52866.160 25/01/24,07:52:27,12,08,1, 11.9,1,1, -0.294, 10530.914, 422.480, 52866.166 25/01/24,07:52:27,13,08,1, 11.9,1,1, -0.294, 10530.902, 422.498, 52866.207 25/01/24,07:52:27,14,08,1, 11.9,1,1, -0.294, 10530.912, 422.444, 52866.202 25/01/24,07:52:27,15,08,1, 11.9,1,1, -0.294, 10530.915, 422.484, 52866.225 25/01/24,07:52:27,16,08,1, 11.9,1,1, -0.294, 10530.893, 422.454, 52866.208 25/01/24,07:52:27,17,08,1, 11.9,1,1, -0.294, 10530.909, 422.448, 52866.170 25/01/24,07:52:27,18,08,1, 11.9,1,1, -0.294, 10530.890, 422.427, 52866.182 25/01/24,07:52:27,19,08,1, 11.9,1,1, -0.294, 10530.885, 422.432, 52866.259 25/01/24,07:52:28,00,08,1, 11.9,1,1, -0.295, 10530.882, 422.432, 52866.259 25/01/24,07:52:28,01,08,1, 11.9,1,1, -0.295, 10530.907, 422.403, 52866.289 25/01/24,07:52:28,02,08,1, 11.9,1,1, -0.295, 10530.881, 422.380, 52866.239 25/01/24,07:52:28,03,08,1, 11.9,1,1, -0.295, 10530.887, 422.375, 52866.209 25/01/24,07:52:28,04,08,1, 11.9,1,1, -0.295, 10530.895, 422.349, 52866.148 25/01/24,07:52:28,05,08,1, 11.9,1,1, -0.295, 10530.896, 422.338, 52866.228 25/01/24,07:52:28,06,08,1, 11.9,1,1, -0.295, 10530.877, 422.332, 52866.183 25/01/24,07:52:28,07,08,1, 11.9,1,1, -0.295, 10530.875, 422.293, 52866.280 25/01/24,07:52:28,08,08,1, 11.9,1,1, -0.295, 10530.887, 422.274, 52866.219 25/01/24,07:52:28,09,08,1, 11.9,1,1, -0.295, 10530.892, 422.281, 52866.261 25/01/24,07:52:28,10,08,1, 11.9,1,1, -0.295, 10530.881, 422.280, 52866.207 25/01/24,07:52:28,11,08,1, 11.9,1,1, -0.295, 10530.920, 422.266, 52866.253 25/01/24,07:52:28,12,08,1, 11.9,1,1, -0.295, 10530.918, 422.260, 52866.260 25/01/24,07:52:28,13,08,1, 11.9,1,1, -0.295, 10530.925, 422.233, 52866.278 25/01/24,07:52:28,14,08,1, 11.9,1,1, -0.295, 10530.918, 422.250, 52866.274 25/01/24,07:52:28,15,08,1, 11.9,1,1, -0.295, 10530.894, 422.220, 52866.260 25/01/24,07:52:28,16,08,1, 11.9,1,1, -0.295, 10530.892, 422.169, 52866.273 25/01/24,07:52:28,17,08,1, 11.9,1,1, -0.295, 10530.896, 422.172, 52866.226 25/01/24,07:52:28,18,08,1, 11.9,1,1, -0.295, 10530.901, 422.161, 52866.218 25/01/24,07:52:28,19,08,1, 11.9,1,1, -0.295, 10530.922, 422.131, 52866.230 25/01/24,07:52:29,00,08,1, 12.0,1,1, -0.295, 10530.915, 422.131, 52866.230 25/01/24,07:52:29,01,08,1, 12.0,1,1, -0.295, 10530.912, 422.090, 52866.295 25/01/24,07:52:29,02,08,1, 12.0,1,1, -0.295, 10530.912, 422.097, 52866.265 25/01/24,07:52:29,03,08,1, 12.0,1,1, -0.295, 10530.937, 422.097, 52866.287 25/01/24,07:52:29,04,08,1, 12.0,1,1, -0.295, 10530.894, 422.065, 52866.263 25/01/24,07:52:29,05,08,1, 12.0,1,1, -0.295, 10530.925, 422.064, 52866.281 25/01/24,07:52:29,06,08,1, 12.0,1,1, -0.295, 10530.922, 422.042, 52866.284 25/01/24,07:52:29,07,08,1, 12.0,1,1, -0.295, 10530.930, 422.045, 52866.299 25/01/24,07:52:29,08,08,1, 12.0,1,1, -0.295, 10530.908, 422.026, 52866.338 25/01/24,07:52:29,09,08,1, 12.0,1,1, -0.295, 10530.930, 422.013, 52866.295 25/01/24,07:52:29,10,08,1, 12.0,1,1, -0.295, 10530.926, 422.009, 52866.293 25/01/24,07:52:29,11,08,1, 12.0,1,1, -0.295, 10530.950, 421.972, 52866.259 25/01/24,07:52:29,12,08,1, 12.0,1,1, -0.295, 10530.959, 421.954, 52866.245 25/01/24,07:52:29,13,08,1, 12.0,1,1, -0.295, 10530.962, 421.964, 52866.269 25/01/24,07:52:29,14,08,1, 12.0,1,1, -0.295, 10530.925, 421.943, 52866.296 25/01/24,07:52:29,15,08,1, 12.0,1,1, -0.295, 10530.943, 421.942, 52866.240 25/01/24,07:52:29,16,08,1, 12.0,1,1, -0.295, 10530.974, 421.916, 52866.285 25/01/24,07:52:29,17,08,1, 12.0,1,1, -0.295, 10530.935, 421.906, 52866.309 25/01/24,07:52:29,18,08,1, 12.0,1,1, -0.295, 10530.953, 421.910, 52866.317 25/01/24,07:52:29,19,08,1, 12.0,1,1, -0.295, 10530.939, 421.867, 52866.312 25/01/24,07:52:30,00,08,1, 11.9,1,1, -0.295, 10530.932, 421.867, 52866.312 25/01/24,07:52:30,01,08,1, 11.9,1,1, -0.295, 10530.967, 421.864, 52866.342 25/01/24,07:52:30,02,08,1, 11.9,1,1, -0.295, 10530.948, 421.842, 52866.369 25/01/24,07:52:30,03,08,1, 11.9,1,1, -0.295, 10530.956, 421.836, 52866.320 25/01/24,07:52:30,04,08,1, 11.9,1,1, -0.295, 10530.970, 421.837, 52866.309 25/01/24,07:52:30,05,08,1, 11.9,1,1, -0.295, 10530.973, 421.791, 52866.343 25/01/24,07:52:30,06,08,1, 11.9,1,1, -0.295, 10530.957, 421.779, 52866.327 25/01/24,07:52:30,07,08,1, 11.9,1,1, -0.295, 10530.960, 421.753, 52866.365 25/01/24,07:52:30,08,08,1, 11.9,1,1, -0.295, 10530.958, 421.734, 52866.345 25/01/24,07:52:30,09,08,1, 11.9,1,1, -0.295, 10530.984, 421.711, 52866.318 25/01/24,07:52:30,10,08,1, 11.9,1,1, -0.295, 10530.966, 421.688, 52866.364 25/01/24,07:52:30,11,08,1, 11.9,1,1, -0.295, 10530.973, 421.674, 52866.375 25/01/24,07:52:30,12,08,1, 11.9,1,1, -0.295, 10530.976, 421.669, 52866.367 25/01/24,07:52:30,13,08,1, 11.9,1,1, -0.295, 10530.975, 421.655, 52866.393 25/01/24,07:52:30,14,08,1, 11.9,1,1, -0.295, 10531.012, 421.640, 52866.391 25/01/24,07:52:30,15,08,1, 11.9,1,1, -0.295, 10530.992, 421.615, 52866.402 25/01/24,07:52:30,16,08,1, 11.9,1,1, -0.295, 10531.021, 421.605, 52866.402 25/01/24,07:52:30,17,08,1, 11.9,1,1, -0.295, 10530.994, 421.598, 52866.422 25/01/24,07:52:30,18,08,1, 11.9,1,1, -0.295, 10531.039, 421.581, 52866.379 25/01/24,07:52:30,19,08,1, 11.9,1,1, -0.295, 10531.026, 421.550, 52866.339 25/01/24,07:52:31,00,09,1, 11.9,1,1, -0.294, 10531.024, 421.550, 52866.339 25/01/24,07:52:31,01,09,1, 11.9,1,1, -0.294, 10531.028, 421.527, 52866.355 25/01/24,07:52:31,02,09,1, 11.9,1,1, -0.294, 10531.035, 421.504, 52866.405 25/01/24,07:52:31,03,09,1, 11.9,1,1, -0.294, 10531.034, 421.498, 52866.385 25/01/24,07:52:31,04,09,1, 11.9,1,1, -0.294, 10531.043, 421.467, 52866.345 25/01/24,07:52:31,05,09,1, 11.9,1,1, -0.294, 10531.027, 421.445, 52866.421 25/01/24,07:52:31,06,09,1, 11.9,1,1, -0.294, 10531.053, 421.429, 52866.381 25/01/24,07:52:31,07,09,1, 11.9,1,1, -0.294, 10531.057, 421.421, 52866.386 25/01/24,07:52:31,08,09,1, 11.9,1,1, -0.294, 10531.061, 421.411, 52866.408 25/01/24,07:52:31,09,09,1, 11.9,1,1, -0.294, 10531.071, 421.375, 52866.365 25/01/24,07:52:31,10,09,1, 11.9,1,1, -0.294, 10531.068, 421.365, 52866.432 25/01/24,07:52:31,11,09,1, 11.9,1,1, -0.294, 10531.080, 421.341, 52866.367 25/01/24,07:52:31,12,09,1, 11.9,1,1, -0.294, 10531.085, 421.338, 52866.348 25/01/24,07:52:31,13,09,1, 11.9,1,1, -0.294, 10531.098, 421.321, 52866.405 25/01/24,07:52:31,14,09,1, 11.9,1,1, -0.294, 10531.086, 421.313, 52866.428 25/01/24,07:52:31,15,09,1, 11.9,1,1, -0.294, 10531.102, 421.297, 52866.351 25/01/24,07:52:31,16,09,1, 11.9,1,1, -0.294, 10531.106, 421.254, 52866.378 25/01/24,07:52:31,17,09,1, 11.9,1,1, -0.294, 10531.135, 421.249, 52866.391 25/01/24,07:52:31,18,09,1, 11.9,1,1, -0.294, 10531.114, 421.248, 52866.415 25/01/24,07:52:31,19,09,1, 11.9,1,1, -0.294, 10531.131, 421.240, 52866.405 25/01/24,07:52:32,00,09,1, 12.0,1,1, -0.296, 10531.124, 421.240, 52866.405 25/01/24,07:52:32,01,09,1, 12.0,1,1, -0.296, 10531.168, 421.202, 52866.428 25/01/24,07:52:32,02,09,1, 12.0,1,1, -0.296, 10531.142, 421.178, 52866.420 25/01/24,07:52:32,03,09,1, 12.0,1,1, -0.296, 10531.155, 421.146, 52866.333 25/01/24,07:52:32,04,09,1, 12.0,1,1, -0.296, 10531.155, 421.164, 52866.448 25/01/24,07:52:32,05,09,1, 12.0,1,1, -0.296, 10531.177, 421.162, 52866.407 25/01/24,07:52:32,06,09,1, 12.0,1,1, -0.296, 10531.194, 421.127, 52866.368 25/01/24,07:52:32,07,09,1, 12.0,1,1, -0.296, 10531.205, 421.101, 52866.358 25/01/24,07:52:32,08,09,1, 12.0,1,1, -0.296, 10531.179, 421.090, 52866.416 25/01/24,07:52:32,09,09,1, 12.0,1,1, -0.296, 10531.220, 421.084, 52866.443 25/01/24,07:52:32,10,09,1, 12.0,1,1, -0.296, 10531.235, 421.092, 52866.492 25/01/24,07:52:32,11,09,1, 12.0,1,1, -0.296, 10531.236, 421.048, 52866.446 25/01/24,07:52:32,12,09,1, 12.0,1,1, -0.296, 10531.221, 421.023, 52866.434 25/01/24,07:52:32,13,09,1, 12.0,1,1, -0.296, 10531.230, 421.008, 52866.438 25/01/24,07:52:32,14,09,1, 12.0,1,1, -0.296, 10531.240, 420.999, 52866.464 25/01/24,07:52:32,15,09,1, 12.0,1,1, -0.296, 10531.242, 420.969, 52866.460 25/01/24,07:52:32,16,09,1, 12.0,1,1, -0.296, 10531.269, 420.971, 52866.448 25/01/24,07:52:32,17,09,1, 12.0,1,1, -0.296, 10531.240, 420.944, 52866.393 25/01/24,07:52:32,18,09,1, 12.0,1,1, -0.296, 10531.263, 420.939, 52866.396 25/01/24,07:52:32,19,09,1, 12.0,1,1, -0.296, 10531.282, 420.902, 52866.415 25/01/24,07:52:33,00,09,1, 11.9,1,1, -0.289, 10531.274, 420.902, 52866.415 25/01/24,07:52:33,01,09,1, 11.9,1,1, -0.289, 10531.287, 420.889, 52866.421 25/01/24,07:52:33,02,09,1, 11.9,1,1, -0.289, 10531.306, 420.876, 52866.486 25/01/24,07:52:33,03,09,1, 11.9,1,1, -0.289, 10531.286, 420.872, 52866.478 25/01/24,07:52:33,04,09,1, 11.9,1,1, -0.289, 10531.293, 420.861, 52866.472 25/01/24,07:52:33,05,09,1, 11.9,1,1, -0.289, 10531.314, 420.839, 52866.471 25/01/24,07:52:33,06,09,1, 11.9,1,1, -0.289, 10531.306, 420.801, 52866.500 25/01/24,07:52:33,07,09,1, 11.9,1,1, -0.289, 10531.304, 420.821, 52866.476 25/01/24,07:52:33,08,09,1, 11.9,1,1, -0.289, 10531.329, 420.788, 52866.484 25/01/24,07:52:33,09,09,1, 11.9,1,1, -0.289, 10531.331, 420.769, 52866.491 25/01/24,07:52:33,10,09,1, 11.9,1,1, -0.289, 10531.319, 420.775, 52866.446 25/01/24,07:52:33,11,09,1, 11.9,1,1, -0.289, 10531.369, 420.749, 52866.451 25/01/24,07:52:33,12,09,1, 11.9,1,1, -0.289, 10531.351, 420.729, 52866.404 25/01/24,07:52:33,13,09,1, 11.9,1,1, -0.289, 10531.347, 420.690, 52866.410 25/01/24,07:52:33,14,09,1, 11.9,1,1, -0.289, 10531.365, 420.679, 52866.432 25/01/24,07:52:33,15,09,1, 11.9,1,1, -0.289, 10531.357, 420.646, 52866.477 25/01/24,07:52:33,16,09,1, 11.9,1,1, -0.289, 10531.343, 420.648, 52866.488 25/01/24,07:52:33,17,09,1, 11.9,1,1, -0.289, 10531.375, 420.648, 52866.510 25/01/24,07:52:33,18,09,1, 11.9,1,1, -0.289, 10531.361, 420.627, 52866.520 25/01/24,07:52:33,19,09,1, 11.9,1,1, -0.289, 10531.365, 420.603, 52866.489 25/01/24,07:52:34,00,09,1, 11.9,1,1, -0.294, 10531.358, 420.603, 52866.489 25/01/24,07:52:34,01,09,1, 11.9,1,1, -0.294, 10531.430, 420.542, 52866.340 25/01/24,07:52:34,02,09,1, 11.9,1,1, -0.294, 10531.410, 420.530, 52866.446 25/01/24,07:52:34,03,09,1, 11.9,1,1, -0.294, 10531.391, 420.522, 52866.485 25/01/24,07:52:34,04,09,1, 11.9,1,1, -0.294, 10531.408, 420.479, 52866.502 25/01/24,07:52:34,05,09,1, 11.9,1,1, -0.294, 10531.401, 420.471, 52866.422 25/01/24,07:52:34,06,09,1, 11.9,1,1, -0.294, 10531.409, 420.456, 52866.443 25/01/24,07:52:34,07,09,1, 11.9,1,1, -0.294, 10531.456, 420.394, 52866.434 25/01/24,07:52:34,08,09,1, 11.9,1,1, -0.294, 10531.403, 420.398, 52866.480 25/01/24,07:52:34,09,09,1, 11.9,1,1, -0.294, 10531.423, 420.371, 52866.502 25/01/24,07:52:34,10,09,1, 11.9,1,1, -0.294, 10531.433, 420.352, 52866.490 25/01/24,07:52:34,11,09,1, 11.9,1,1, -0.294, 10531.430, 420.317, 52866.492 25/01/24,07:52:34,12,09,1, 11.9,1,1, -0.294, 10531.450, 420.319, 52866.483 25/01/24,07:52:34,13,09,1, 11.9,1,1, -0.294, 10531.437, 420.289, 52866.450 25/01/24,07:52:34,14,09,1, 11.9,1,1, -0.294, 10531.428, 420.289, 52866.447 25/01/24,07:52:34,15,09,1, 11.9,1,1, -0.294, 10531.440, 420.256, 52866.507 25/01/24,07:52:34,16,09,1, 11.9,1,1, -0.294, 10531.454, 420.234, 52866.503 25/01/24,07:52:34,17,09,1, 11.9,1,1, -0.294, 10531.431, 420.218, 52866.479 25/01/24,07:52:34,18,09,1, 11.9,1,1, -0.294, 10531.444, 420.205, 52866.579 25/01/24,07:52:34,19,09,1, 11.9,1,1, -0.294, 10531.458, 420.175, 52866.391 25/01/24,07:52:35,00,08,1, 11.9,1,1, -0.295, 10531.458, 420.175, 52866.391 25/01/24,07:52:35,01,08,1, 11.9,1,1, -0.295, 10531.449, 420.128, 52866.459 25/01/24,07:52:35,02,08,1, 11.9,1,1, -0.295, 10531.458, 420.123, 52866.467 25/01/24,07:52:35,03,08,1, 11.9,1,1, -0.295, 10531.456, 420.091, 52866.538 25/01/24,07:52:35,04,08,1, 11.9,1,1, -0.295, 10531.453, 420.050, 52866.543 25/01/24,07:52:35,05,08,1, 11.9,1,1, -0.295, 10531.439, 420.034, 52866.497 25/01/24,07:52:35,06,08,1, 11.9,1,1, -0.295, 10531.470, 420.041, 52866.465 25/01/24,07:52:35,07,08,1, 11.9,1,1, -0.295, 10531.466, 420.008, 52866.531 25/01/24,07:52:35,08,08,1, 11.9,1,1, -0.295, 10531.461, 419.983, 52866.496 25/01/24,07:52:35,09,08,1, 11.9,1,1, -0.295, 10531.485, 419.958, 52866.504 25/01/24,07:52:35,10,08,1, 11.9,1,1, -0.295, 10531.469, 419.958, 52866.501 25/01/24,07:52:35,11,08,1, 11.9,1,1, -0.295, 10531.456, 419.907, 52866.467 25/01/24,07:52:35,12,08,1, 11.9,1,1, -0.295, 10531.474, 419.888, 52866.450 25/01/24,07:52:35,13,08,1, 11.9,1,1, -0.295, 10531.467, 419.855, 52866.464 25/01/24,07:52:35,14,08,1, 11.9,1,1, -0.295, 10531.480, 419.856, 52866.419 25/01/24,07:52:35,15,08,1, 11.9,1,1, -0.295, 10531.466, 419.819, 52866.468 25/01/24,07:52:35,16,08,1, 11.9,1,1, -0.295, 10531.481, 419.816, 52866.474 25/01/24,07:52:35,17,08,1, 11.9,1,1, -0.295, 10531.479, 419.780, 52866.495 25/01/24,07:52:35,18,08,1, 11.9,1,1, -0.295, 10531.495, 419.761, 52866.444 25/01/24,07:52:35,19,08,1, 11.9,1,1, -0.295, 10531.483, 419.737, 52866.431 25/01/24,07:52:36,00,09,1, 11.8,1,1, -0.296, 10531.483, 419.737, 52866.431 25/01/24,07:52:36,01,09,1, 11.8,1,1, -0.296, 10531.475, 419.677, 52866.460 25/01/24,07:52:36,02,09,1, 11.8,1,1, -0.296, 10531.457, 419.677, 52866.438 25/01/24,07:52:36,03,09,1, 11.8,1,1, -0.296, 10531.468, 419.675, 52866.435 25/01/24,07:52:36,04,09,1, 11.8,1,1, -0.296, 10531.489, 419.640, 52866.451 25/01/24,07:52:36,05,09,1, 11.8,1,1, -0.296, 10531.493, 419.625, 52866.441 25/01/24,07:52:36,06,09,1, 11.8,1,1, -0.296, 10531.502, 419.618, 52866.386 25/01/24,07:52:36,07,09,1, 11.8,1,1, -0.296, 10531.473, 419.610, 52866.424 25/01/24,07:52:36,08,09,1, 11.8,1,1, -0.296, 10531.477, 419.584, 52866.429 25/01/24,07:52:36,09,09,1, 11.8,1,1, -0.296, 10531.481, 419.561, 52866.460 25/01/24,07:52:36,10,09,1, 11.8,1,1, -0.296, 10531.480, 419.557, 52866.455 25/01/24,07:52:36,11,09,1, 11.8,1,1, -0.296, 10531.475, 419.510, 52866.462 25/01/24,07:52:36,12,09,1, 11.8,1,1, -0.296, 10531.469, 419.502, 52866.423 25/01/24,07:52:36,13,09,1, 11.8,1,1, -0.296, 10531.488, 419.498, 52866.448 25/01/24,07:52:36,14,09,1, 11.8,1,1, -0.296, 10531.480, 419.460, 52866.372 25/01/24,07:52:36,15,09,1, 11.8,1,1, -0.296, 10531.451, 419.497, 52866.421 25/01/24,07:52:36,16,09,1, 11.8,1,1, -0.296, 10531.485, 419.438, 52866.384 25/01/24,07:52:36,17,09,1, 11.8,1,1, -0.296, 10531.495, 419.430, 52866.428 25/01/24,07:52:36,18,09,1, 11.8,1,1, -0.296, 10531.476, 419.415, 52866.387 25/01/24,07:52:36,19,09,1, 11.8,1,1, -0.296, 10531.498, 419.394, 52866.412 25/01/24,07:52:37,00,09,1, 11.9,1,1, -0.293, 10531.491, 419.394, 52866.412 25/01/24,07:52:37,01,09,1, 11.9,1,1, -0.293, 10531.470, 419.348, 52866.416 25/01/24,07:52:37,02,09,1, 11.9,1,1, -0.293, 10531.470, 419.340, 52866.451 25/01/24,07:52:37,03,09,1, 11.9,1,1, -0.293, 10531.474, 419.353, 52866.391 25/01/24,07:52:37,04,09,1, 11.9,1,1, -0.293, 10531.482, 419.328, 52866.418 25/01/24,07:52:37,05,09,1, 11.9,1,1, -0.293, 10531.486, 419.296, 52866.382 25/01/24,07:52:37,06,09,1, 11.9,1,1, -0.293, 10531.464, 419.314, 52866.420 25/01/24,07:52:37,07,09,1, 11.9,1,1, -0.293, 10531.489, 419.286, 52866.407 25/01/24,07:52:37,08,09,1, 11.9,1,1, -0.293, 10531.475, 419.257, 52866.362 25/01/24,07:52:37,09,09,1, 11.9,1,1, -0.293, 10531.470, 419.240, 52866.334 25/01/24,07:52:37,10,09,1, 11.9,1,1, -0.293, 10531.454, 419.232, 52866.349 25/01/24,07:52:37,11,09,1, 11.9,1,1, -0.293, 10531.467, 419.237, 52866.362 25/01/24,07:52:37,12,09,1, 11.9,1,1, -0.293, 10531.456, 419.236, 52866.313 25/01/24,07:52:37,13,09,1, 11.9,1,1, -0.293, 10531.475, 419.182, 52866.358 25/01/24,07:52:37,14,09,1, 11.9,1,1, -0.293, 10531.429, 419.158, 52866.316 25/01/24,07:52:37,15,09,1, 11.9,1,1, -0.293, 10531.453, 419.148, 52866.363 25/01/24,07:52:37,16,09,1, 11.9,1,1, -0.293, 10531.429, 419.155, 52866.380 25/01/24,07:52:37,17,09,1, 11.9,1,1, -0.293, 10531.426, 419.100, 52866.335 25/01/24,07:52:37,18,09,1, 11.9,1,1, -0.293, 10531.420, 419.128, 52866.365 25/01/24,07:52:37,19,09,1, 11.9,1,1, -0.293, 10531.431, 419.086, 52866.373 25/01/24,07:52:38,00,07,1, 11.9,1,1, -0.297, 10531.424, 419.086, 52866.373 25/01/24,07:52:38,01,07,1, 11.9,1,1, -0.297, 10531.404, 419.058, 52866.409 25/01/24,07:52:38,02,07,1, 11.9,1,1, -0.297, 10531.449, 419.055, 52866.349 25/01/24,07:52:38,03,07,1, 11.9,1,1, -0.297, 10531.478, 419.058, 52866.405 25/01/24,07:52:38,04,07,1, 11.9,1,1, -0.297, 10531.444, 419.033, 52866.307 25/01/24,07:52:38,05,07,1, 11.9,1,1, -0.297, 10531.410, 418.985, 52866.360 25/01/24,07:52:38,06,07,1, 11.9,1,1, -0.297, 10531.429, 418.979, 52866.266 25/01/24,07:52:38,07,07,1, 11.9,1,1, -0.297, 10531.424, 418.963, 52866.298 25/01/24,07:52:38,08,07,1, 11.9,1,1, -0.297, 10531.417, 418.946, 52866.286 25/01/24,07:52:38,09,07,1, 11.9,1,1, -0.297, 10531.430, 418.907, 52866.325 25/01/24,07:52:38,10,07,1, 11.9,1,1, -0.297, 10531.408, 418.906, 52866.322 25/01/24,07:52:38,11,07,1, 11.9,1,1, -0.297, 10531.441, 418.863, 52866.348 25/01/24,07:52:38,12,07,1, 11.9,1,1, -0.297, 10531.438, 418.851, 52866.363 25/01/24,07:52:38,13,07,1, 11.9,1,1, -0.297, 10531.447, 418.825, 52866.331 25/01/24,07:52:38,14,07,1, 11.9,1,1, -0.297, 10531.446, 418.810, 52866.207 25/01/24,07:52:38,15,07,1, 11.9,1,1, -0.297, 10531.440, 418.763, 52866.272 25/01/24,07:52:38,16,07,1, 11.9,1,1, -0.297, 10531.419, 418.747, 52866.289 25/01/24,07:52:38,17,07,1, 11.9,1,1, -0.297, 10531.410, 418.714, 52866.265 25/01/24,07:52:38,18,07,1, 11.9,1,1, -0.297, 10531.430, 418.711, 52866.235 25/01/24,07:52:38,19,07,1, 11.9,1,1, -0.297, 10531.431, 418.701, 52866.223 25/01/24,07:52:39,00,07,1, 11.8,1,1, -0.293, 10531.424, 418.701, 52866.223 25/01/24,07:52:39,01,07,1, 11.8,1,1, -0.293, 10531.426, 418.630, 52866.191 25/01/24,07:52:39,02,07,1, 11.8,1,1, -0.293, 10531.405, 418.608, 52866.288 25/01/24,07:52:39,03,07,1, 11.8,1,1, -0.293, 10531.402, 418.574, 52866.167 25/01/24,07:52:39,04,07,1, 11.8,1,1, -0.293, 10531.396, 418.568, 52866.187 25/01/24,07:52:39,05,07,1, 11.8,1,1, -0.293, 10531.439, 418.540, 52866.205 25/01/24,07:52:39,06,07,1, 11.8,1,1, -0.293, 10531.421, 418.502, 52866.144 25/01/24,07:52:39,07,07,1, 11.8,1,1, -0.293, 10531.417, 418.506, 52866.158 25/01/24,07:52:39,08,07,1, 11.8,1,1, -0.293, 10531.429, 418.473, 52866.114 25/01/24,07:52:39,09,07,1, 11.8,1,1, -0.293, 10531.428, 418.433, 52866.134 25/01/24,07:52:39,10,07,1, 11.8,1,1, -0.293, 10531.440, 418.391, 52866.151 25/01/24,07:52:39,11,07,1, 11.8,1,1, -0.293, 10531.418, 418.391, 52866.158 25/01/24,07:52:39,12,07,1, 11.8,1,1, -0.293, 10531.432, 418.332, 52866.112 25/01/24,07:52:39,13,07,1, 11.8,1,1, -0.293, 10531.438, 418.324, 52866.096 25/01/24,07:52:39,14,07,1, 11.8,1,1, -0.293, 10531.449, 418.284, 52866.089 25/01/24,07:52:39,15,07,1, 11.8,1,1, -0.293, 10531.450, 418.242, 52866.116 25/01/24,07:52:39,16,07,1, 11.8,1,1, -0.293, 10531.461, 418.225, 52866.093 25/01/24,07:52:39,17,07,1, 11.8,1,1, -0.293, 10531.439, 418.205, 52866.179 25/01/24,07:52:39,18,07,1, 11.8,1,1, -0.293, 10531.463, 418.184, 52866.091 25/01/24,07:52:39,19,07,1, 11.8,1,1, -0.293, 10531.433, 418.148, 52866.114 25/01/24,07:52:40,00,07,1, 12.0,1,1, -0.296, 10531.433, 418.148, 52866.114 25/01/24,07:52:40,01,07,1, 12.0,1,1, -0.296, 10531.442, 418.107, 52866.017 25/01/24,07:52:40,02,07,1, 12.0,1,1, -0.296, 10531.436, 418.106, 52866.065 25/01/24,07:52:40,03,07,1, 12.0,1,1, -0.296, 10531.467, 418.075, 52865.995 25/01/24,07:52:40,04,07,1, 12.0,1,1, -0.296, 10531.433, 418.049, 52866.051 25/01/24,07:52:40,05,07,1, 12.0,1,1, -0.296, 10531.449, 418.002, 52866.064 25/01/24,07:52:40,06,07,1, 12.0,1,1, -0.296, 10531.454, 418.010, 52865.971 25/01/24,07:52:40,07,07,1, 12.0,1,1, -0.296, 10531.425, 417.963, 52866.010 25/01/24,07:52:40,08,07,1, 12.0,1,1, -0.296, 10531.450, 417.977, 52865.995 25/01/24,07:52:40,09,07,1, 12.0,1,1, -0.296, 10531.439, 417.928, 52866.071 25/01/24,07:52:40,10,07,1, 12.0,1,1, -0.296, 10531.436, 417.924, 52866.006 25/01/24,07:52:40,11,07,1, 12.0,1,1, -0.296, 10531.437, 417.892, 52866.033 25/01/24,07:52:40,12,07,1, 12.0,1,1, -0.296, 10531.447, 417.894, 52865.992 25/01/24,07:52:40,13,07,1, 12.0,1,1, -0.296, 10531.450, 417.853, 52865.962 25/01/24,07:52:40,14,07,1, 12.0,1,1, -0.296, 10531.417, 417.850, 52866.029 25/01/24,07:52:40,15,07,1, 12.0,1,1, -0.296, 10531.443, 417.785, 52865.929 25/01/24,07:52:40,16,07,1, 12.0,1,1, -0.296, 10531.429, 417.809, 52865.938 25/01/24,07:52:40,17,07,1, 12.0,1,1, -0.296, 10531.409, 417.762, 52865.915 25/01/24,07:52:40,18,07,1, 12.0,1,1, -0.296, 10531.434, 417.762, 52865.918 25/01/24,07:52:40,19,07,1, 12.0,1,1, -0.296, 10531.435, 417.783, 52865.985 25/01/24,07:52:41,00,07,1, 11.9,1,1, -0.296, 10531.433, 417.783, 52865.985 25/01/24,07:52:41,01,07,1, 11.9,1,1, -0.296, 10531.437, 417.728, 52865.963 25/01/24,07:52:41,02,07,1, 11.9,1,1, -0.296, 10531.445, 417.683, 52865.916 25/01/24,07:52:41,03,07,1, 11.9,1,1, -0.296, 10531.447, 417.678, 52865.956 25/01/24,07:52:41,04,07,1, 11.9,1,1, -0.296, 10531.456, 417.688, 52865.994 25/01/24,07:52:41,05,07,1, 11.9,1,1, -0.296, 10531.444, 417.647, 52865.989 25/01/24,07:52:41,06,07,1, 11.9,1,1, -0.296, 10531.441, 417.651, 52865.971 25/01/24,07:52:41,07,07,1, 11.9,1,1, -0.296, 10531.442, 417.577, 52865.893 25/01/24,07:52:41,08,07,1, 11.9,1,1, -0.296, 10531.423, 417.580, 52865.832 25/01/24,07:52:41,09,07,1, 11.9,1,1, -0.296, 10531.442, 417.552, 52865.889 25/01/24,07:52:41,10,07,1, 11.9,1,1, -0.296, 10531.459, 417.539, 52865.931 25/01/24,07:52:41,11,07,1, 11.9,1,1, -0.296, 10531.459, 417.514, 52865.849 25/01/24,07:52:41,12,07,1, 11.9,1,1, -0.296, 10531.438, 417.525, 52865.904 25/01/24,07:52:41,13,07,1, 11.9,1,1, -0.296, 10531.436, 417.492, 52865.907 25/01/24,07:52:41,14,07,1, 11.9,1,1, -0.296, 10531.450, 417.468, 52865.856 25/01/24,07:52:41,15,07,1, 11.9,1,1, -0.296, 10531.424, 417.470, 52865.937 25/01/24,07:52:41,16,07,1, 11.9,1,1, -0.296, 10531.468, 417.445, 52865.835 25/01/24,07:52:41,17,07,1, 11.9,1,1, -0.296, 10531.438, 417.435, 52865.892 25/01/24,07:52:41,18,07,1, 11.9,1,1, -0.296, 10531.454, 417.434, 52865.948 25/01/24,07:52:41,19,07,1, 11.9,1,1, -0.296, 10531.436, 417.391, 52865.911 25/01/24,07:52:42,00,08,1, 11.9,1,1, -0.295, 10531.433, 417.391, 52865.911 25/01/24,07:52:42,01,08,1, 11.9,1,1, -0.295, 10531.460, 417.358, 52865.900 25/01/24,07:52:42,02,08,1, 11.9,1,1, -0.295, 10531.434, 417.338, 52865.818 25/01/24,07:52:42,03,08,1, 11.9,1,1, -0.295, 10531.450, 417.336, 52865.795 25/01/24,07:52:42,04,08,1, 11.9,1,1, -0.295, 10531.435, 417.274, 52865.823 25/01/24,07:52:42,05,08,1, 11.9,1,1, -0.295, 10531.432, 417.280, 52865.839 25/01/24,07:52:42,06,08,1, 11.9,1,1, -0.295, 10531.430, 417.285, 52865.856 25/01/24,07:52:42,07,08,1, 11.9,1,1, -0.295, 10531.423, 417.264, 52865.820 25/01/24,07:52:42,08,08,1, 11.9,1,1, -0.295, 10531.400, 417.238, 52865.824 25/01/24,07:52:42,09,08,1, 11.9,1,1, -0.295, 10531.412, 417.212, 52865.780 25/01/24,07:52:42,10,08,1, 11.9,1,1, -0.295, 10531.398, 417.182, 52865.818 25/01/24,07:52:42,11,08,1, 11.9,1,1, -0.295, 10531.422, 417.173, 52865.836 25/01/24,07:52:42,12,08,1, 11.9,1,1, -0.295, 10531.399, 417.150, 52865.858 25/01/24,07:52:42,13,08,1, 11.9,1,1, -0.295, 10531.381, 417.138, 52865.856 25/01/24,07:52:42,14,08,1, 11.9,1,1, -0.295, 10531.374, 417.129, 52865.738 25/01/24,07:52:42,15,08,1, 11.9,1,1, -0.295, 10531.352, 417.111, 52865.762 25/01/24,07:52:42,16,08,1, 11.9,1,1, -0.295, 10531.361, 417.072, 52865.782 25/01/24,07:52:42,17,08,1, 11.9,1,1, -0.295, 10531.372, 417.078, 52865.775 25/01/24,07:52:42,18,08,1, 11.9,1,1, -0.295, 10531.377, 417.055, 52865.746 25/01/24,07:52:42,19,08,1, 11.9,1,1, -0.295, 10531.369, 417.051, 52865.760 25/01/24,07:52:43,00,07,1, 11.9,1,1, -0.295, 10531.366, 417.051, 52865.760 25/01/24,07:52:43,01,07,1, 11.9,1,1, -0.295, 10531.343, 417.036, 52865.747 25/01/24,07:52:43,02,07,1, 11.9,1,1, -0.295, 10531.354, 417.002, 52865.731 25/01/24,07:52:43,03,07,1, 11.9,1,1, -0.295, 10531.314, 416.979, 52865.791 25/01/24,07:52:43,04,07,1, 11.9,1,1, -0.295, 10531.333, 416.967, 52865.726 25/01/24,07:52:43,05,07,1, 11.9,1,1, -0.295, 10531.295, 416.937, 52865.716 25/01/24,07:52:43,06,07,1, 11.9,1,1, -0.295, 10531.322, 416.942, 52865.756 25/01/24,07:52:43,07,07,1, 11.9,1,1, -0.295, 10531.285, 416.942, 52865.735 25/01/24,07:52:43,08,07,1, 11.9,1,1, -0.295, 10531.284, 416.940, 52865.693 25/01/24,07:52:43,09,07,1, 11.9,1,1, -0.295, 10531.243, 416.922, 52865.654 25/01/24,07:52:43,10,07,1, 11.9,1,1, -0.295, 10531.271, 416.898, 52865.701 25/01/24,07:52:43,11,07,1, 11.9,1,1, -0.295, 10531.258, 416.910, 52865.693 25/01/24,07:52:43,12,07,1, 11.9,1,1, -0.295, 10531.233, 416.897, 52865.674 25/01/24,07:52:43,13,07,1, 11.9,1,1, -0.295, 10531.264, 416.850, 52865.656 25/01/24,07:52:43,14,07,1, 11.9,1,1, -0.295, 10531.232, 416.852, 52865.650 25/01/24,07:52:43,15,07,1, 11.9,1,1, -0.295, 10531.207, 416.812, 52865.570 25/01/24,07:52:43,16,07,1, 11.9,1,1, -0.295, 10531.238, 416.839, 52865.653 25/01/24,07:52:43,17,07,1, 11.9,1,1, -0.295, 10531.199, 416.820, 52865.647 25/01/24,07:52:43,18,07,1, 11.9,1,1, -0.295, 10531.205, 416.805, 52865.652 25/01/24,07:52:43,19,07,1, 11.9,1,1, -0.295, 10531.140, 416.779, 52865.660 25/01/24,07:52:44,00,07,1, 11.8,1,1, -0.296, 10531.132, 416.779, 52865.660 25/01/24,07:52:44,01,07,1, 11.8,1,1, -0.296, 10531.156, 416.777, 52865.520 25/01/24,07:52:44,02,07,1, 11.8,1,1, -0.296, 10531.118, 416.775, 52865.610 25/01/24,07:52:44,03,07,1, 11.8,1,1, -0.296, 10531.139, 416.731, 52865.595 25/01/24,07:52:44,04,07,1, 11.8,1,1, -0.296, 10531.095, 416.708, 52865.605 25/01/24,07:52:44,05,07,1, 11.8,1,1, -0.296, 10531.098, 416.733, 52865.616 25/01/24,07:52:44,06,07,1, 11.8,1,1, -0.296, 10531.093, 416.733, 52865.674 25/01/24,07:52:44,07,07,1, 11.8,1,1, -0.296, 10531.061, 416.744, 52865.589 25/01/24,07:52:44,08,07,1, 11.8,1,1, -0.296, 10531.047, 416.695, 52865.579 25/01/24,07:52:44,09,07,1, 11.8,1,1, -0.296, 10531.067, 416.670, 52865.616 25/01/24,07:52:44,10,07,1, 11.8,1,1, -0.296, 10531.053, 416.642, 52865.512 25/01/24,07:52:44,11,07,1, 11.8,1,1, -0.296, 10531.021, 416.679, 52865.573 25/01/24,07:52:44,12,07,1, 11.8,1,1, -0.296, 10531.040, 416.657, 52865.580 25/01/24,07:52:44,13,07,1, 11.8,1,1, -0.296, 10530.985, 416.667, 52865.591 25/01/24,07:52:44,14,07,1, 11.8,1,1, -0.296, 10530.986, 416.670, 52865.542 25/01/24,07:52:44,15,07,1, 11.8,1,1, -0.296, 10530.972, 416.677, 52865.508 25/01/24,07:52:44,16,07,1, 11.8,1,1, -0.296, 10530.975, 416.653, 52865.538 25/01/24,07:52:44,17,07,1, 11.8,1,1, -0.296, 10530.950, 416.633, 52865.466 25/01/24,07:52:44,18,07,1, 11.8,1,1, -0.296, 10530.956, 416.620, 52865.488 25/01/24,07:52:44,19,07,1, 11.8,1,1, -0.296, 10530.929, 416.637, 52865.514 25/01/24,07:52:45,00,08,1, 11.9,1,1, -0.296, 10530.924, 416.637, 52865.514 25/01/24,07:52:45,01,08,1, 11.9,1,1, -0.296, 10530.914, 416.621, 52865.517 25/01/24,07:52:45,02,08,1, 11.9,1,1, -0.296, 10530.885, 416.629, 52865.537 25/01/24,07:52:45,03,08,1, 11.9,1,1, -0.296, 10530.851, 416.593, 52865.511 25/01/24,07:52:45,04,08,1, 11.9,1,1, -0.296, 10530.838, 416.629, 52865.507 25/01/24,07:52:45,05,08,1, 11.9,1,1, -0.296, 10530.836, 416.605, 52865.522 25/01/24,07:52:45,06,08,1, 11.9,1,1, -0.296, 10530.843, 416.594, 52865.581 25/01/24,07:52:45,07,08,1, 11.9,1,1, -0.296, 10530.813, 416.581, 52865.509 25/01/24,07:52:45,08,08,1, 11.9,1,1, -0.296, 10530.805, 416.609, 52865.511 25/01/24,07:52:45,09,08,1, 11.9,1,1, -0.296, 10530.787, 416.593, 52865.471 25/01/24,07:52:45,10,08,1, 11.9,1,1, -0.296, 10530.772, 416.562, 52865.516 25/01/24,07:52:45,11,08,1, 11.9,1,1, -0.296, 10530.767, 416.570, 52865.435 25/01/24,07:52:45,12,08,1, 11.9,1,1, -0.296, 10530.760, 416.565, 52865.469 25/01/24,07:52:45,13,08,1, 11.9,1,1, -0.296, 10530.725, 416.555, 52865.475 25/01/24,07:52:45,14,08,1, 11.9,1,1, -0.296, 10530.700, 416.574, 52865.622 25/01/24,07:52:45,15,08,1, 11.9,1,1, -0.296, 10530.736, 416.568, 52865.615 25/01/24,07:52:45,16,08,1, 11.9,1,1, -0.296, 10530.685, 416.534, 52865.543 25/01/24,07:52:45,17,08,1, 11.9,1,1, -0.296, 10530.678, 416.569, 52865.566 25/01/24,07:52:45,18,08,1, 11.9,1,1, -0.296, 10530.663, 416.538, 52865.457 25/01/24,07:52:45,19,08,1, 11.9,1,1, -0.296, 10530.652, 416.511, 52865.440 25/01/24,07:52:46,00,08,1, 11.9,1,1, -0.296, 10530.648, 416.511, 52865.440 25/01/24,07:52:46,01,08,1, 11.9,1,1, -0.296, 10530.615, 416.531, 52865.426 25/01/24,07:52:46,02,08,1, 11.9,1,1, -0.296, 10530.598, 416.527, 52865.385 25/01/24,07:52:46,03,08,1, 11.9,1,1, -0.296, 10530.602, 416.537, 52865.386 25/01/24,07:52:46,04,08,1, 11.9,1,1, -0.296, 10530.583, 416.511, 52865.419 25/01/24,07:52:46,05,08,1, 11.9,1,1, -0.296, 10530.571, 416.511, 52865.377 25/01/24,07:52:46,06,08,1, 11.9,1,1, -0.296, 10530.562, 416.520, 52865.402 25/01/24,07:52:46,07,08,1, 11.9,1,1, -0.296, 10530.519, 416.526, 52865.417 25/01/24,07:52:46,08,08,1, 11.9,1,1, -0.296, 10530.497, 416.550, 52865.433 25/01/24,07:52:46,09,08,1, 11.9,1,1, -0.296, 10530.504, 416.544, 52865.430 25/01/24,07:52:46,10,08,1, 11.9,1,1, -0.296, 10530.466, 416.521, 52865.376 25/01/24,07:52:46,11,08,1, 11.9,1,1, -0.296, 10530.461, 416.513, 52865.359 25/01/24,07:52:46,12,08,1, 11.9,1,1, -0.296, 10530.460, 416.541, 52865.419 25/01/24,07:52:46,13,08,1, 11.9,1,1, -0.296, 10530.437, 416.551, 52865.377 25/01/24,07:52:46,14,08,1, 11.9,1,1, -0.296, 10530.431, 416.552, 52865.371 25/01/24,07:52:46,15,08,1, 11.9,1,1, -0.296, 10530.409, 416.556, 52865.317 25/01/24,07:52:46,16,08,1, 11.9,1,1, -0.296, 10530.412, 416.548, 52865.370 25/01/24,07:52:46,17,08,1, 11.9,1,1, -0.296, 10530.363, 416.557, 52865.314 25/01/24,07:52:46,18,08,1, 11.9,1,1, -0.296, 10530.379, 416.534, 52865.365 25/01/24,07:52:46,19,08,1, 11.9,1,1, -0.296, 10530.346, 416.551, 52865.356 25/01/24,07:52:47,00,08,1, 11.9,1,1, -0.298, 10530.339, 416.551, 52865.356 25/01/24,07:52:47,01,08,1, 11.9,1,1, -0.298, 10530.315, 416.577, 52865.464 25/01/24,07:52:47,02,08,1, 11.9,1,1, -0.298, 10530.278, 416.545, 52865.380 25/01/24,07:52:47,03,08,1, 11.9,1,1, -0.298, 10530.247, 416.559, 52865.343 25/01/24,07:52:47,04,08,1, 11.9,1,1, -0.298, 10530.266, 416.548, 52865.295 25/01/24,07:52:47,05,08,1, 11.9,1,1, -0.298, 10530.256, 416.571, 52865.348 25/01/24,07:52:47,06,08,1, 11.9,1,1, -0.298, 10530.239, 416.571, 52865.327 25/01/24,07:52:47,07,08,1, 11.9,1,1, -0.298, 10530.217, 416.563, 52865.392 25/01/24,07:52:47,08,08,1, 11.9,1,1, -0.298, 10530.196, 416.556, 52865.284 25/01/24,07:52:47,09,08,1, 11.9,1,1, -0.298, 10530.178, 416.582, 52865.302 25/01/24,07:52:47,10,08,1, 11.9,1,1, -0.298, 10530.116, 416.566, 52865.307 25/01/24,07:52:47,11,08,1, 11.9,1,1, -0.298, 10530.153, 416.590, 52865.260 25/01/24,07:52:47,12,08,1, 11.9,1,1, -0.298, 10530.107, 416.558, 52865.293 25/01/24,07:52:47,13,08,1, 11.9,1,1, -0.298, 10530.108, 416.560, 52865.329 25/01/24,07:52:47,14,08,1, 11.9,1,1, -0.298, 10530.089, 416.584, 52865.318 25/01/24,07:52:47,15,08,1, 11.9,1,1, -0.298, 10530.039, 416.592, 52865.341 25/01/24,07:52:47,16,08,1, 11.9,1,1, -0.298, 10530.049, 416.598, 52865.270 25/01/24,07:52:47,17,08,1, 11.9,1,1, -0.298, 10530.014, 416.621, 52865.332 25/01/24,07:52:47,18,08,1, 11.9,1,1, -0.298, 10529.999, 416.581, 52865.267 25/01/24,07:52:47,19,08,1, 11.9,1,1, -0.298, 10529.992, 416.597, 52865.261 25/01/24,07:52:48,00,09,1, 11.9,1,1, -0.297, 10529.989, 416.597, 52865.261 25/01/24,07:52:48,01,09,1, 11.9,1,1, -0.297, 10529.956, 416.592, 52865.231 25/01/24,07:52:48,02,09,1, 11.9,1,1, -0.297, 10529.929, 416.602, 52865.262 25/01/24,07:52:48,03,09,1, 11.9,1,1, -0.297, 10529.923, 416.589, 52865.177 25/01/24,07:52:48,04,09,1, 11.9,1,1, -0.297, 10529.888, 416.584, 52865.222 25/01/24,07:52:48,05,09,1, 11.9,1,1, -0.297, 10529.856, 416.582, 52865.225 25/01/24,07:52:48,06,09,1, 11.9,1,1, -0.297, 10529.851, 416.613, 52865.207 25/01/24,07:52:48,07,09,1, 11.9,1,1, -0.297, 10529.865, 416.567, 52865.193 25/01/24,07:52:48,08,09,1, 11.9,1,1, -0.297, 10529.828, 416.589, 52865.301 25/01/24,07:52:48,09,09,1, 11.9,1,1, -0.297, 10529.795, 416.581, 52865.221 25/01/24,07:52:48,10,09,1, 11.9,1,1, -0.297, 10529.793, 416.581, 52865.276 25/01/24,07:52:48,11,09,1, 11.9,1,1, -0.297, 10529.796, 416.578, 52865.109 25/01/24,07:52:48,12,09,1, 11.9,1,1, -0.297, 10529.762, 416.602, 52865.129 25/01/24,07:52:48,13,09,1, 11.9,1,1, -0.297, 10529.766, 416.564, 52865.172 25/01/24,07:52:48,14,09,1, 11.9,1,1, -0.297, 10529.744, 416.577, 52865.158 25/01/24,07:52:48,15,09,1, 11.9,1,1, -0.297, 10529.705, 416.562, 52865.223 25/01/24,07:52:48,16,09,1, 11.9,1,1, -0.297, 10529.713, 416.581, 52865.142 25/01/24,07:52:48,17,09,1, 11.9,1,1, -0.297, 10529.693, 416.605, 52865.204 25/01/24,07:52:48,18,09,1, 11.9,1,1, -0.297, 10529.683, 416.604, 52865.112 25/01/24,07:52:48,19,09,1, 11.9,1,1, -0.297, 10529.662, 416.567, 52865.010 25/01/24,07:52:49,00,08,1, 12.0,1,1, -0.299, 10529.655, 416.567, 52865.010 25/01/24,07:52:49,01,08,1, 12.0,1,1, -0.299, 10529.610, 416.579, 52865.093 25/01/24,07:52:49,02,08,1, 12.0,1,1, -0.299, 10529.599, 416.610, 52865.173 25/01/24,07:52:49,03,08,1, 12.0,1,1, -0.299, 10529.587, 416.612, 52865.244 25/01/24,07:52:49,04,08,1, 12.0,1,1, -0.299, 10529.590, 416.603, 52865.121 25/01/24,07:52:49,05,08,1, 12.0,1,1, -0.299, 10529.559, 416.631, 52865.180 25/01/24,07:52:49,06,08,1, 12.0,1,1, -0.299, 10529.517, 416.617, 52865.195 25/01/24,07:52:49,07,08,1, 12.0,1,1, -0.299, 10529.499, 416.651, 52865.121 25/01/24,07:52:49,08,08,1, 12.0,1,1, -0.299, 10529.510, 416.660, 52865.137 25/01/24,07:52:49,09,08,1, 12.0,1,1, -0.299, 10529.445, 416.670, 52865.136 25/01/24,07:52:49,10,08,1, 12.0,1,1, -0.299, 10529.450, 416.645, 52865.097 25/01/24,07:52:49,11,08,1, 12.0,1,1, -0.299, 10529.421, 416.630, 52865.029 25/01/24,07:52:49,12,08,1, 12.0,1,1, -0.299, 10529.416, 416.669, 52865.104 25/01/24,07:52:49,13,08,1, 12.0,1,1, -0.299, 10529.386, 416.698, 52865.041 25/01/24,07:52:49,14,08,1, 12.0,1,1, -0.299, 10529.394, 416.712, 52865.126 25/01/24,07:52:49,15,08,1, 12.0,1,1, -0.299, 10529.387, 416.708, 52865.073 25/01/24,07:52:49,16,08,1, 12.0,1,1, -0.299, 10529.338, 416.709, 52865.137 25/01/24,07:52:49,17,08,1, 12.0,1,1, -0.299, 10529.319, 416.732, 52865.009 25/01/24,07:52:49,18,08,1, 12.0,1,1, -0.299, 10529.315, 416.733, 52865.070 25/01/24,07:52:49,19,08,1, 12.0,1,1, -0.299, 10529.287, 416.735, 52865.048 25/01/24,07:52:50,00,08,1, 11.9,1,1, -0.294, 10529.280, 416.735, 52865.048 25/01/24,07:52:50,01,08,1, 11.9,1,1, -0.294, 10529.252, 416.791, 52865.097 25/01/24,07:52:50,02,08,1, 11.9,1,1, -0.294, 10529.198, 416.776, 52865.052 25/01/24,07:52:50,03,08,1, 11.9,1,1, -0.294, 10529.201, 416.788, 52865.007 25/01/24,07:52:50,04,08,1, 11.9,1,1, -0.294, 10529.181, 416.795, 52864.987 25/01/24,07:52:50,05,08,1, 11.9,1,1, -0.294, 10529.182, 416.799, 52864.977 25/01/24,07:52:50,06,08,1, 11.9,1,1, -0.294, 10529.147, 416.801, 52865.033 25/01/24,07:52:50,07,08,1, 11.9,1,1, -0.294, 10529.128, 416.821, 52864.973 25/01/24,07:52:50,08,08,1, 11.9,1,1, -0.294, 10529.094, 416.849, 52865.001 25/01/24,07:52:50,09,08,1, 11.9,1,1, -0.294, 10529.064, 416.832, 52864.987 25/01/24,07:52:50,10,08,1, 11.9,1,1, -0.294, 10529.067, 416.850, 52865.066 25/01/24,07:52:50,11,08,1, 11.9,1,1, -0.294, 10529.031, 416.869, 52865.067 25/01/24,07:52:50,12,08,1, 11.9,1,1, -0.294, 10529.041, 416.918, 52865.008 25/01/24,07:52:50,13,08,1, 11.9,1,1, -0.294, 10528.998, 416.877, 52865.018 25/01/24,07:52:50,14,08,1, 11.9,1,1, -0.294, 10529.004, 416.919, 52864.961 25/01/24,07:52:50,15,08,1, 11.9,1,1, -0.294, 10528.998, 416.891, 52864.900 25/01/24,07:52:50,16,08,1, 11.9,1,1, -0.294, 10528.960, 416.940, 52864.956 25/01/24,07:52:50,17,08,1, 11.9,1,1, -0.294, 10528.928, 416.903, 52864.941 25/01/24,07:52:50,18,08,1, 11.9,1,1, -0.294, 10528.910, 416.952, 52864.919 25/01/24,07:52:50,19,08,1, 11.9,1,1, -0.294, 10528.887, 416.948, 52864.899 25/01/24,07:52:51,00,07,1, 11.9,1,1, -0.297, 10528.879, 416.948, 52864.899 25/01/24,07:52:51,01,07,1, 11.9,1,1, -0.297, 10528.851, 416.977, 52864.981 25/01/24,07:52:51,02,07,1, 11.9,1,1, -0.297, 10528.850, 417.006, 52864.991 25/01/24,07:52:51,03,07,1, 11.9,1,1, -0.297, 10528.805, 416.993, 52864.942 25/01/24,07:52:51,04,07,1, 11.9,1,1, -0.297, 10528.778, 417.020, 52864.977 25/01/24,07:52:51,05,07,1, 11.9,1,1, -0.297, 10528.774, 417.003, 52864.831 25/01/24,07:52:51,06,07,1, 11.9,1,1, -0.297, 10528.764, 417.031, 52864.917 25/01/24,07:52:51,07,07,1, 11.9,1,1, -0.297, 10528.726, 417.058, 52864.861 25/01/24,07:52:51,08,07,1, 11.9,1,1, -0.297, 10528.722, 417.075, 52864.870 25/01/24,07:52:51,09,07,1, 11.9,1,1, -0.297, 10528.701, 417.074, 52864.884 25/01/24,07:52:51,10,07,1, 11.9,1,1, -0.297, 10528.675, 417.079, 52864.902 25/01/24,07:52:51,11,07,1, 11.9,1,1, -0.297, 10528.668, 417.081, 52864.881 25/01/24,07:52:51,12,07,1, 11.9,1,1, -0.297, 10528.628, 417.110, 52864.817 25/01/24,07:52:51,13,07,1, 11.9,1,1, -0.297, 10528.619, 417.111, 52864.889 25/01/24,07:52:51,14,07,1, 11.9,1,1, -0.297, 10528.613, 417.118, 52864.864 25/01/24,07:52:51,15,07,1, 11.9,1,1, -0.297, 10528.589, 417.118, 52864.924 25/01/24,07:52:51,16,07,1, 11.9,1,1, -0.297, 10528.556, 417.147, 52864.922 25/01/24,07:52:51,17,07,1, 11.9,1,1, -0.297, 10528.546, 417.163, 52864.904 25/01/24,07:52:51,18,07,1, 11.9,1,1, -0.297, 10528.539, 417.180, 52864.831 25/01/24,07:52:51,19,07,1, 11.9,1,1, -0.297, 10528.485, 417.161, 52864.838 25/01/24,07:52:52,00,08,1, 11.9,1,1, -0.299, 10528.479, 417.161, 52864.838 25/01/24,07:52:52,01,08,1, 11.9,1,1, -0.299, 10528.474, 417.166, 52864.786 25/01/24,07:52:52,02,08,1, 11.9,1,1, -0.299, 10528.444, 417.174, 52864.800 25/01/24,07:52:52,03,08,1, 11.9,1,1, -0.299, 10528.427, 417.206, 52864.769 25/01/24,07:52:52,04,08,1, 11.9,1,1, -0.299, 10528.405, 417.203, 52864.794 25/01/24,07:52:52,05,08,1, 11.9,1,1, -0.299, 10528.397, 417.193, 52864.663 25/01/24,07:52:52,06,08,1, 11.9,1,1, -0.299, 10528.355, 417.216, 52864.783 25/01/24,07:52:52,07,08,1, 11.9,1,1, -0.299, 10528.357, 417.241, 52864.834 25/01/24,07:52:52,08,08,1, 11.9,1,1, -0.299, 10528.321, 417.258, 52864.868 25/01/24,07:52:52,09,08,1, 11.9,1,1, -0.299, 10528.297, 417.260, 52864.763 25/01/24,07:52:52,10,08,1, 11.9,1,1, -0.299, 10528.285, 417.246, 52864.821 25/01/24,07:52:52,11,08,1, 11.9,1,1, -0.299, 10528.253, 417.283, 52864.696 25/01/24,07:52:52,12,08,1, 11.9,1,1, -0.299, 10528.229, 417.293, 52864.764 25/01/24,07:52:52,13,08,1, 11.9,1,1, -0.299, 10528.220, 417.300, 52864.750 25/01/24,07:52:52,14,08,1, 11.9,1,1, -0.299, 10528.217, 417.297, 52864.695 25/01/24,07:52:52,15,08,1, 11.9,1,1, -0.299, 10528.198, 417.324, 52864.774 25/01/24,07:52:52,16,08,1, 11.9,1,1, -0.299, 10528.182, 417.320, 52864.756 25/01/24,07:52:52,17,08,1, 11.9,1,1, -0.299, 10528.143, 417.333, 52864.518 25/01/24,07:52:52,18,08,1, 11.9,1,1, -0.299, 10528.183, 417.365, 52864.685 25/01/24,07:52:52,19,08,1, 11.9,1,1, -0.299, 10528.163, 417.375, 52864.621 25/01/24,07:52:53,00,08,1, 11.9,1,1, -0.297, 10528.162, 417.375, 52864.621 25/01/24,07:52:53,01,08,1, 11.9,1,1, -0.297, 10528.089, 417.384, 52864.674 25/01/24,07:52:53,02,08,1, 11.9,1,1, -0.297, 10528.058, 417.439, 52864.797 25/01/24,07:52:53,03,08,1, 11.9,1,1, -0.297, 10528.080, 417.435, 52864.719 25/01/24,07:52:53,04,08,1, 11.9,1,1, -0.297, 10528.013, 417.451, 52864.704 25/01/24,07:52:53,05,08,1, 11.9,1,1, -0.297, 10528.010, 417.440, 52864.643 25/01/24,07:52:53,06,08,1, 11.9,1,1, -0.297, 10528.000, 417.434, 52864.651 25/01/24,07:52:53,07,08,1, 11.9,1,1, -0.297, 10527.983, 417.480, 52864.635 25/01/24,07:52:53,08,08,1, 11.9,1,1, -0.297, 10527.993, 417.504, 52864.623 25/01/24,07:52:53,09,08,1, 11.9,1,1, -0.297, 10527.959, 417.487, 52864.575 25/01/24,07:52:53,10,08,1, 11.9,1,1, -0.297, 10527.943, 417.523, 52864.635 25/01/24,07:52:53,11,08,1, 11.9,1,1, -0.297, 10527.926, 417.556, 52864.670 25/01/24,07:52:53,12,08,1, 11.9,1,1, -0.297, 10527.927, 417.546, 52864.557 25/01/24,07:52:53,13,08,1, 11.9,1,1, -0.297, 10527.903, 417.546, 52864.584 25/01/24,07:52:53,14,08,1, 11.9,1,1, -0.297, 10527.907, 417.556, 52864.607 25/01/24,07:52:53,15,08,1, 11.9,1,1, -0.297, 10527.897, 417.585, 52864.635 25/01/24,07:52:53,16,08,1, 11.9,1,1, -0.297, 10527.872, 417.594, 52864.592 25/01/24,07:52:53,17,08,1, 11.9,1,1, -0.297, 10527.888, 417.617, 52864.601 25/01/24,07:52:53,18,08,1, 11.9,1,1, -0.297, 10527.861, 417.639, 52864.615 25/01/24,07:52:53,19,08,1, 11.9,1,1, -0.297, 10527.855, 417.659, 52864.600 25/01/24,07:52:54,00,06,1, 11.8,1,1, -0.297, 10527.853, 417.659, 52864.600 25/01/24,07:52:54,01,06,1, 11.8,1,1, -0.297, 10527.820, 417.696, 52864.584 25/01/24,07:52:54,02,06,1, 11.8,1,1, -0.297, 10527.802, 417.680, 52864.540 25/01/24,07:52:54,03,06,1, 11.8,1,1, -0.297, 10527.816, 417.716, 52864.554 25/01/24,07:52:54,04,06,1, 11.8,1,1, -0.297, 10527.810, 417.737, 52864.565 25/01/24,07:52:54,05,06,1, 11.8,1,1, -0.297, 10527.796, 417.757, 52864.566 25/01/24,07:52:54,06,06,1, 11.8,1,1, -0.297, 10527.789, 417.780, 52864.534 25/01/24,07:52:54,07,06,1, 11.8,1,1, -0.297, 10527.776, 417.807, 52864.539 25/01/24,07:52:54,08,06,1, 11.8,1,1, -0.297, 10527.776, 417.821, 52864.554 25/01/24,07:52:54,09,06,1, 11.8,1,1, -0.297, 10527.764, 417.835, 52864.576 25/01/24,07:52:54,10,06,1, 11.8,1,1, -0.297, 10527.755, 417.836, 52864.593 25/01/24,07:52:54,11,06,1, 11.8,1,1, -0.297, 10527.755, 417.836, 52864.582 25/01/24,07:52:54,12,06,1, 11.8,1,1, -0.297, 10527.751, 417.889, 52864.568 25/01/24,07:52:54,13,06,1, 11.8,1,1, -0.297, 10527.762, 417.886, 52864.511 25/01/24,07:52:54,14,06,1, 11.8,1,1, -0.297, 10527.732, 417.928, 52864.502 25/01/24,07:52:54,15,06,1, 11.8,1,1, -0.297, 10527.713, 417.933, 52864.501 25/01/24,07:52:54,16,06,1, 11.8,1,1, -0.297, 10527.723, 417.952, 52864.521 25/01/24,07:52:54,17,06,1, 11.8,1,1, -0.297, 10527.757, 417.975, 52864.522 25/01/24,07:52:54,18,06,1, 11.8,1,1, -0.297, 10527.758, 418.006, 52864.520 25/01/24,07:52:54,19,06,1, 11.8,1,1, -0.297, 10527.729, 417.995, 52864.548 25/01/24,07:52:55,00,07,1, 12.0,1,1, -0.297, 10527.728, 417.995, 52864.548 25/01/24,07:52:55,01,07,1, 12.0,1,1, -0.297, 10527.726, 418.061, 52864.518 25/01/24,07:52:55,02,07,1, 12.0,1,1, -0.297, 10527.710, 418.067, 52864.547 25/01/24,07:52:55,03,07,1, 12.0,1,1, -0.297, 10527.711, 418.072, 52864.543 25/01/24,07:52:55,04,07,1, 12.0,1,1, -0.297, 10527.728, 418.090, 52864.569 25/01/24,07:52:55,05,07,1, 12.0,1,1, -0.297, 10527.709, 418.117, 52864.526 25/01/24,07:52:55,06,07,1, 12.0,1,1, -0.297, 10527.710, 418.138, 52864.522 25/01/24,07:52:55,07,07,1, 12.0,1,1, -0.297, 10527.724, 418.189, 52864.478 25/01/24,07:52:55,08,07,1, 12.0,1,1, -0.297, 10527.689, 418.171, 52864.488 25/01/24,07:52:55,09,07,1, 12.0,1,1, -0.297, 10527.681, 418.197, 52864.505 25/01/24,07:52:55,10,07,1, 12.0,1,1, -0.297, 10527.675, 418.207, 52864.501 25/01/24,07:52:55,11,07,1, 12.0,1,1, -0.297, 10527.681, 418.253, 52864.495 25/01/24,07:52:55,12,07,1, 12.0,1,1, -0.297, 10527.690, 418.251, 52864.488 25/01/24,07:52:55,13,07,1, 12.0,1,1, -0.297, 10527.675, 418.262, 52864.461 25/01/24,07:52:55,14,07,1, 12.0,1,1, -0.297, 10527.698, 418.300, 52864.479 25/01/24,07:52:55,15,07,1, 12.0,1,1, -0.297, 10527.670, 418.309, 52864.480 25/01/24,07:52:55,16,07,1, 12.0,1,1, -0.297, 10527.671, 418.327, 52864.493 25/01/24,07:52:55,17,07,1, 12.0,1,1, -0.297, 10527.675, 418.320, 52864.294 25/01/24,07:52:55,18,07,1, 12.0,1,1, -0.297, 10527.628, 418.368, 52864.569 25/01/24,07:52:55,19,07,1, 12.0,1,1, -0.297, 10527.653, 418.383, 52864.541 25/01/24,07:52:56,00,08,1, 11.9,1,1, -0.296, 10527.653, 418.383, 52864.541 25/01/24,07:52:56,01,08,1, 11.9,1,1, -0.296, 10527.661, 418.406, 52864.430 25/01/24,07:52:56,02,08,1, 11.9,1,1, -0.296, 10527.668, 418.383, 52864.403 25/01/24,07:52:56,03,08,1, 11.9,1,1, -0.296, 10527.658, 418.453, 52864.429 25/01/24,07:52:56,04,08,1, 11.9,1,1, -0.296, 10527.672, 418.434, 52864.433 25/01/24,07:52:56,05,08,1, 11.9,1,1, -0.296, 10527.663, 418.457, 52864.417 25/01/24,07:52:56,06,08,1, 11.9,1,1, -0.296, 10527.680, 418.461, 52864.445 25/01/24,07:52:56,07,08,1, 11.9,1,1, -0.296, 10527.661, 418.485, 52864.435 25/01/24,07:52:56,08,08,1, 11.9,1,1, -0.296, 10527.659, 418.488, 52864.395 25/01/24,07:52:56,09,08,1, 11.9,1,1, -0.296, 10527.657, 418.508, 52864.405 25/01/24,07:52:56,10,08,1, 11.9,1,1, -0.296, 10527.653, 418.521, 52864.414 25/01/24,07:52:56,11,08,1, 11.9,1,1, -0.296, 10527.673, 418.562, 52864.447 25/01/24,07:52:56,12,08,1, 11.9,1,1, -0.296, 10527.680, 418.540, 52864.410 25/01/24,07:52:56,13,08,1, 11.9,1,1, -0.296, 10527.673, 418.588, 52864.377 25/01/24,07:52:56,14,08,1, 11.9,1,1, -0.296, 10527.679, 418.600, 52864.347 25/01/24,07:52:56,15,08,1, 11.9,1,1, -0.296, 10527.700, 418.587, 52864.330 25/01/24,07:52:56,16,08,1, 11.9,1,1, -0.296, 10527.677, 418.601, 52864.309 25/01/24,07:52:56,17,08,1, 11.9,1,1, -0.296, 10527.688, 418.598, 52864.378 25/01/24,07:52:56,18,08,1, 11.9,1,1, -0.296, 10527.669, 418.615, 52864.359 25/01/24,07:52:56,19,08,1, 11.9,1,1, -0.296, 10527.691, 418.635, 52864.355 25/01/24,07:52:57,00,07,1, 11.9,1,1, -0.296, 10527.686, 418.635, 52864.355 25/01/24,07:52:57,01,07,1, 11.9,1,1, -0.296, 10527.664, 418.648, 52864.330 25/01/24,07:52:57,02,07,1, 11.9,1,1, -0.296, 10527.678, 418.691, 52864.394 25/01/24,07:52:57,03,07,1, 11.9,1,1, -0.296, 10527.685, 418.701, 52864.379 25/01/24,07:52:57,04,07,1, 11.9,1,1, -0.296, 10527.690, 418.725, 52864.355 25/01/24,07:52:57,05,07,1, 11.9,1,1, -0.296, 10527.691, 418.727, 52864.362 25/01/24,07:52:57,06,07,1, 11.9,1,1, -0.296, 10527.692, 418.719, 52864.347 25/01/24,07:52:57,07,07,1, 11.9,1,1, -0.296, 10527.693, 418.746, 52864.320 25/01/24,07:52:57,08,07,1, 11.9,1,1, -0.296, 10527.711, 418.715, 52864.270 25/01/24,07:52:57,09,07,1, 11.9,1,1, -0.296, 10527.710, 418.755, 52864.283 25/01/24,07:52:57,10,07,1, 11.9,1,1, -0.296, 10527.699, 418.780, 52864.249 25/01/24,07:52:57,11,07,1, 11.9,1,1, -0.296, 10527.714, 418.772, 52864.308 25/01/24,07:52:57,12,07,1, 11.9,1,1, -0.296, 10527.722, 418.801, 52864.313 25/01/24,07:52:57,13,07,1, 11.9,1,1, -0.296, 10527.720, 418.824, 52864.265 25/01/24,07:52:57,14,07,1, 11.9,1,1, -0.296, 10527.733, 418.814, 52864.338 25/01/24,07:52:57,15,07,1, 11.9,1,1, -0.296, 10527.742, 418.820, 52864.300 25/01/24,07:52:57,16,07,1, 11.9,1,1, -0.296, 10527.760, 418.846, 52864.274 25/01/24,07:52:57,17,07,1, 11.9,1,1, -0.296, 10527.766, 418.861, 52864.246 25/01/24,07:52:57,18,07,1, 11.9,1,1, -0.296, 10527.753, 418.873, 52864.235 25/01/24,07:52:57,19,07,1, 11.9,1,1, -0.296, 10527.722, 418.874, 52864.281 25/01/24,07:52:58,00,08,1, 11.9,1,1, -0.300, 10527.719, 418.874, 52864.281 25/01/24,07:52:58,01,08,1, 11.9,1,1, -0.300, 10527.737, 418.889, 52864.204 25/01/24,07:52:58,02,08,1, 11.9,1,1, -0.300, 10527.778, 418.881, 52864.184 25/01/24,07:52:58,03,08,1, 11.9,1,1, -0.300, 10527.777, 418.894, 52864.222 25/01/24,07:52:58,04,08,1, 11.9,1,1, -0.300, 10527.773, 418.881, 52864.222 25/01/24,07:52:58,05,08,1, 11.9,1,1, -0.300, 10527.759, 418.878, 52864.224 25/01/24,07:52:58,06,08,1, 11.9,1,1, -0.300, 10527.796, 418.923, 52864.212 25/01/24,07:52:58,07,08,1, 11.9,1,1, -0.300, 10527.800, 418.907, 52864.194 25/01/24,07:52:58,08,08,1, 11.9,1,1, -0.300, 10527.777, 418.907, 52864.174 25/01/24,07:52:58,09,08,1, 11.9,1,1, -0.300, 10527.805, 418.952, 52864.166 25/01/24,07:52:58,10,08,1, 11.9,1,1, -0.300, 10527.840, 418.931, 52864.175 25/01/24,07:52:58,11,08,1, 11.9,1,1, -0.300, 10527.827, 418.958, 52864.184 25/01/24,07:52:58,12,08,1, 11.9,1,1, -0.300, 10527.839, 418.953, 52864.188 25/01/24,07:52:58,13,08,1, 11.9,1,1, -0.300, 10527.835, 418.951, 52864.156 25/01/24,07:52:58,14,08,1, 11.9,1,1, -0.300, 10527.845, 418.963, 52864.113 25/01/24,07:52:58,15,08,1, 11.9,1,1, -0.300, 10527.864, 418.955, 52864.086 25/01/24,07:52:58,16,08,1, 11.9,1,1, -0.300, 10527.870, 418.974, 52864.083 25/01/24,07:52:58,17,08,1, 11.9,1,1, -0.300, 10527.871, 418.956, 52864.053 25/01/24,07:52:58,18,08,1, 11.9,1,1, -0.300, 10527.900, 418.990, 52864.088 25/01/24,07:52:58,19,08,1, 11.9,1,1, -0.300, 10527.886, 418.996, 52864.092 25/01/24,07:52:59,00,08,1, 11.9,1,1, -0.297, 10527.886, 418.996, 52864.092 25/01/24,07:52:59,01,08,1, 11.9,1,1, -0.297, 10527.924, 418.983, 52864.094 25/01/24,07:52:59,02,08,1, 11.9,1,1, -0.297, 10527.930, 418.987, 52864.080 25/01/24,07:52:59,03,08,1, 11.9,1,1, -0.297, 10527.931, 418.983, 52864.068 25/01/24,07:52:59,04,08,1, 11.9,1,1, -0.297, 10527.946, 418.992, 52864.102 25/01/24,07:52:59,05,08,1, 11.9,1,1, -0.297, 10527.951, 418.990, 52864.069 25/01/24,07:52:59,06,08,1, 11.9,1,1, -0.297, 10527.925, 418.961, 52864.045 25/01/24,07:52:59,07,08,1, 11.9,1,1, -0.297, 10527.955, 419.009, 52864.018 25/01/24,07:52:59,08,08,1, 11.9,1,1, -0.297, 10527.958, 418.965, 52863.995 25/01/24,07:52:59,09,08,1, 11.9,1,1, -0.297, 10527.985, 418.987, 52863.966 25/01/24,07:52:59,10,08,1, 11.9,1,1, -0.297, 10527.982, 418.972, 52863.998 25/01/24,07:52:59,11,08,1, 11.9,1,1, -0.297, 10528.031, 419.010, 52864.049 25/01/24,07:52:59,12,08,1, 11.9,1,1, -0.297, 10528.031, 418.946, 52864.001 25/01/24,07:52:59,13,08,1, 11.9,1,1, -0.297, 10528.038, 418.971, 52863.981 25/01/24,07:52:59,14,08,1, 11.9,1,1, -0.297, 10528.045, 418.964, 52863.943 25/01/24,07:52:59,15,08,1, 11.9,1,1, -0.297, 10528.053, 418.958, 52863.949 25/01/24,07:52:59,16,08,1, 11.9,1,1, -0.297, 10528.069, 418.953, 52863.941 25/01/24,07:52:59,17,08,1, 11.9,1,1, -0.297, 10528.072, 418.966, 52863.964 25/01/24,07:52:59,18,08,1, 11.9,1,1, -0.297, 10528.078, 418.964, 52863.933 25/01/24,07:52:59,19,08,1, 11.9,1,1, -0.297, 10528.079, 418.924, 52863.920 25/01/24,07:53:00,00,06,1, 12.0,1,1, -0.300, 10528.078, 418.924, 52863.920 25/01/24,07:53:00,01,06,1, 12.0,1,1, -0.300, 10528.092, 418.913, 52863.864 25/01/24,07:53:00,02,06,1, 12.0,1,1, -0.300, 10528.128, 418.954, 52863.829 25/01/24,07:53:00,03,06,1, 12.0,1,1, -0.300, 10528.147, 418.920, 52863.813 25/01/24,07:53:00,04,06,1, 12.0,1,1, -0.300, 10528.150, 418.951, 52863.811 25/01/24,07:53:00,05,06,1, 12.0,1,1, -0.300, 10528.171, 418.951, 52863.842 25/01/24,07:53:00,06,06,1, 12.0,1,1, -0.300, 10528.167, 418.896, 52863.855 25/01/24,07:53:00,07,06,1, 12.0,1,1, -0.300, 10528.167, 418.922, 52863.842 25/01/24,07:53:00,08,06,1, 12.0,1,1, -0.300, 10528.183, 418.911, 52863.861 25/01/24,07:53:00,09,06,1, 12.0,1,1, -0.300, 10528.197, 418.920, 52863.875 25/01/24,07:53:00,10,06,1, 12.0,1,1, -0.300, 10528.213, 418.912, 52863.808 25/01/24,07:53:00,11,06,1, 12.0,1,1, -0.300, 10528.219, 418.923, 52863.835 25/01/24,07:53:00,12,06,1, 12.0,1,1, -0.300, 10528.254, 418.887, 52863.849 25/01/24,07:53:00,13,06,1, 12.0,1,1, -0.300, 10528.281, 418.900, 52863.769 25/01/24,07:53:00,14,06,1, 12.0,1,1, -0.300, 10528.293, 418.879, 52863.761 25/01/24,07:53:00,15,06,1, 12.0,1,1, -0.300, 10528.302, 418.907, 52863.729 25/01/24,07:53:00,16,06,1, 12.0,1,1, -0.300, 10528.314, 418.884, 52863.701 25/01/24,07:53:00,17,06,1, 12.0,1,1, -0.300, 10528.358, 418.894, 52863.723 25/01/24,07:53:00,18,06,1, 12.0,1,1, -0.300, 10528.355, 418.858, 52863.733 25/01/24,07:53:00,19,06,1, 12.0,1,1, -0.300, 10528.372, 418.890, 52863.733 25/01/24,07:53:01,00,08,1, 11.9,1,1, -0.297, 10528.370, 418.890, 52863.733 25/01/24,07:53:01,01,08,1, 11.9,1,1, -0.297, 10528.411, 418.893, 52863.730 25/01/24,07:53:01,02,08,1, 11.9,1,1, -0.297, 10528.438, 418.861, 52863.694 25/01/24,07:53:01,03,08,1, 11.9,1,1, -0.297, 10528.449, 418.857, 52863.659 25/01/24,07:53:01,04,08,1, 11.9,1,1, -0.297, 10528.456, 418.847, 52863.654 25/01/24,07:53:01,05,08,1, 11.9,1,1, -0.297, 10528.499, 418.855, 52863.664 25/01/24,07:53:01,06,08,1, 11.9,1,1, -0.297, 10528.516, 418.820, 52863.658 25/01/24,07:53:01,07,08,1, 11.9,1,1, -0.297, 10528.523, 418.868, 52863.655 25/01/24,07:53:01,08,08,1, 11.9,1,1, -0.297, 10528.568, 418.828, 52863.585 25/01/24,07:53:01,09,08,1, 11.9,1,1, -0.297, 10528.577, 418.840, 52863.586 25/01/24,07:53:01,10,08,1, 11.9,1,1, -0.297, 10528.569, 418.859, 52863.598 25/01/24,07:53:01,11,08,1, 11.9,1,1, -0.297, 10528.600, 418.832, 52863.592 25/01/24,07:53:01,12,08,1, 11.9,1,1, -0.297, 10528.615, 418.813, 52863.612 25/01/24,07:53:01,13,08,1, 11.9,1,1, -0.297, 10528.629, 418.809, 52863.593 25/01/24,07:53:01,14,08,1, 11.9,1,1, -0.297, 10528.658, 418.774, 52863.586 25/01/24,07:53:01,15,08,1, 11.9,1,1, -0.297, 10528.669, 418.772, 52863.541 25/01/24,07:53:01,16,08,1, 11.9,1,1, -0.297, 10528.708, 418.786, 52863.535 25/01/24,07:53:01,17,08,1, 11.9,1,1, -0.297, 10528.721, 418.778, 52863.540 25/01/24,07:53:01,18,08,1, 11.9,1,1, -0.297, 10528.737, 418.758, 52863.508 25/01/24,07:53:01,19,08,1, 11.9,1,1, -0.297, 10528.731, 418.735, 52863.482 25/01/24,07:53:02,00,09,1, 11.9,1,1, -0.301, 10528.729, 418.735, 52863.482 25/01/24,07:53:02,01,09,1, 11.9,1,1, -0.301, 10528.807, 418.728, 52863.475 25/01/24,07:53:02,02,09,1, 11.9,1,1, -0.301, 10528.825, 418.711, 52863.472 25/01/24,07:53:02,03,09,1, 11.9,1,1, -0.301, 10528.829, 418.695, 52863.429 25/01/24,07:53:02,04,09,1, 11.9,1,1, -0.301, 10528.881, 418.688, 52863.415 25/01/24,07:53:02,05,09,1, 11.9,1,1, -0.301, 10528.903, 418.698, 52863.484 25/01/24,07:53:02,06,09,1, 11.9,1,1, -0.301, 10528.915, 418.687, 52863.434 25/01/24,07:53:02,07,09,1, 11.9,1,1, -0.301, 10528.953, 418.647, 52863.464 25/01/24,07:53:02,08,09,1, 11.9,1,1, -0.301, 10528.956, 418.665, 52863.475 25/01/24,07:53:02,09,09,1, 11.9,1,1, -0.301, 10528.983, 418.633, 52863.415 25/01/24,07:53:02,10,09,1, 11.9,1,1, -0.301, 10528.991, 418.587, 52863.410 25/01/24,07:53:02,11,09,1, 11.9,1,1, -0.301, 10529.022, 418.575, 52863.411 25/01/24,07:53:02,12,09,1, 11.9,1,1, -0.301, 10529.061, 418.563, 52863.370 25/01/24,07:53:02,13,09,1, 11.9,1,1, -0.301, 10529.074, 418.553, 52863.356 25/01/24,07:53:02,14,09,1, 11.9,1,1, -0.301, 10529.069, 418.511, 52863.331 25/01/24,07:53:02,15,09,1, 11.9,1,1, -0.301, 10529.093, 418.493, 52863.316 25/01/24,07:53:02,16,09,1, 11.9,1,1, -0.301, 10529.106, 418.499, 52863.298 25/01/24,07:53:02,17,09,1, 11.9,1,1, -0.301, 10529.127, 418.483, 52863.246 25/01/24,07:53:02,18,09,1, 11.9,1,1, -0.301, 10529.142, 418.469, 52863.318 25/01/24,07:53:02,19,09,1, 11.9,1,1, -0.301, 10529.167, 418.459, 52863.304 25/01/24,07:53:03,00,10,1, 11.9,1,1, -0.297, 10529.163, 418.459, 52863.304 25/01/24,07:53:03,01,10,1, 11.9,1,1, -0.297, 10529.199, 418.425, 52863.315 25/01/24,07:53:03,02,10,1, 11.9,1,1, -0.297, 10529.233, 418.401, 52863.283 25/01/24,07:53:03,03,10,1, 11.9,1,1, -0.297, 10529.261, 418.413, 52863.261 25/01/24,07:53:03,04,10,1, 11.9,1,1, -0.297, 10529.281, 418.398, 52863.253 25/01/24,07:53:03,05,10,1, 11.9,1,1, -0.297, 10529.309, 418.366, 52863.238 25/01/24,07:53:03,06,10,1, 11.9,1,1, -0.297, 10529.305, 418.364, 52863.214 25/01/24,07:53:03,07,10,1, 11.9,1,1, -0.297, 10529.317, 418.339, 52863.169 25/01/24,07:53:03,08,10,1, 11.9,1,1, -0.297, 10529.367, 418.319, 52863.164 25/01/24,07:53:03,09,10,1, 11.9,1,1, -0.297, 10529.381, 418.339, 52863.140 25/01/24,07:53:03,10,10,1, 11.9,1,1, -0.297, 10529.417, 418.280, 52863.144 25/01/24,07:53:03,11,10,1, 11.9,1,1, -0.297, 10529.435, 418.278, 52863.152 25/01/24,07:53:03,12,10,1, 11.9,1,1, -0.297, 10529.472, 418.250, 52863.160 25/01/24,07:53:03,13,10,1, 11.9,1,1, -0.297, 10529.493, 418.277, 52863.156 25/01/24,07:53:03,14,10,1, 11.9,1,1, -0.297, 10529.524, 418.280, 52863.134 25/01/24,07:53:03,15,10,1, 11.9,1,1, -0.297, 10529.528, 418.221, 52863.132 25/01/24,07:53:03,16,10,1, 11.9,1,1, -0.297, 10529.575, 418.215, 52863.042 25/01/24,07:53:03,17,10,1, 11.9,1,1, -0.297, 10529.581, 418.235, 52863.064 25/01/24,07:53:03,18,10,1, 11.9,1,1, -0.297, 10529.593, 418.208, 52863.047 25/01/24,07:53:03,19,10,1, 11.9,1,1, -0.297, 10529.636, 418.184, 52863.072 25/01/24,07:53:04,00,10,1, 11.9,1,1, -0.298, 10529.630, 418.184, 52863.072 25/01/24,07:53:04,01,10,1, 11.9,1,1, -0.298, 10529.703, 418.173, 52863.038 25/01/24,07:53:04,02,10,1, 11.9,1,1, -0.298, 10529.731, 418.160, 52862.998 25/01/24,07:53:04,03,10,1, 11.9,1,1, -0.298, 10529.741, 418.145, 52862.981 25/01/24,07:53:04,04,10,1, 11.9,1,1, -0.298, 10529.760, 418.171, 52862.997 25/01/24,07:53:04,05,10,1, 11.9,1,1, -0.298, 10529.797, 418.130, 52863.030 25/01/24,07:53:04,06,10,1, 11.9,1,1, -0.298, 10529.832, 418.133, 52863.009 25/01/24,07:53:04,07,10,1, 11.9,1,1, -0.298, 10529.880, 418.111, 52863.043 25/01/24,07:53:04,08,10,1, 11.9,1,1, -0.298, 10529.879, 418.120, 52863.006 25/01/24,07:53:04,09,10,1, 11.9,1,1, -0.298, 10529.922, 418.093, 52862.993 25/01/24,07:53:04,10,10,1, 11.9,1,1, -0.298, 10529.926, 418.076, 52862.985 25/01/24,07:53:04,11,10,1, 11.9,1,1, -0.298, 10529.959, 418.043, 52862.953 25/01/24,07:53:04,12,10,1, 11.9,1,1, -0.298, 10529.959, 418.049, 52862.974 25/01/24,07:53:04,13,10,1, 11.9,1,1, -0.298, 10530.008, 418.053, 52862.943 25/01/24,07:53:04,14,10,1, 11.9,1,1, -0.298, 10530.052, 418.015, 52862.933 25/01/24,07:53:04,15,10,1, 11.9,1,1, -0.298, 10530.040, 417.999, 52862.869 25/01/24,07:53:04,16,10,1, 11.9,1,1, -0.298, 10530.113, 417.974, 52862.867 25/01/24,07:53:04,17,10,1, 11.9,1,1, -0.298, 10530.111, 417.970, 52862.860 25/01/24,07:53:04,18,10,1, 11.9,1,1, -0.298, 10530.123, 417.974, 52862.873 25/01/24,07:53:04,19,10,1, 11.9,1,1, -0.298, 10530.166, 417.933, 52862.901 25/01/24,07:53:05,00,10,1, 11.9,1,1, -0.301, 10530.164, 417.933, 52862.901 25/01/24,07:53:05,01,10,1, 11.9,1,1, -0.301, 10530.216, 417.915, 52862.904 25/01/24,07:53:05,02,10,1, 11.9,1,1, -0.301, 10530.255, 417.919, 52862.889 25/01/24,07:53:05,03,10,1, 11.9,1,1, -0.301, 10530.261, 417.881, 52862.718 25/01/24,07:53:05,04,10,1, 11.9,1,1, -0.301, 10530.309, 417.847, 52862.789 25/01/24,07:53:05,05,10,1, 11.9,1,1, -0.301, 10530.327, 417.802, 52862.784 25/01/24,07:53:05,06,10,1, 11.9,1,1, -0.301, 10530.339, 417.824, 52862.784 25/01/24,07:53:05,07,10,1, 11.9,1,1, -0.301, 10530.360, 417.795, 52862.829 25/01/24,07:53:05,08,10,1, 11.9,1,1, -0.301, 10530.414, 417.748, 52862.773 25/01/24,07:53:05,09,10,1, 11.9,1,1, -0.301, 10530.413, 417.715, 52862.696 25/01/24,07:53:05,10,10,1, 11.9,1,1, -0.301, 10530.483, 417.696, 52862.719 25/01/24,07:53:05,11,10,1, 11.9,1,1, -0.301, 10530.475, 417.683, 52862.720 25/01/24,07:53:05,12,10,1, 11.9,1,1, -0.301, 10530.505, 417.670, 52862.744 25/01/24,07:53:05,13,10,1, 11.9,1,1, -0.301, 10530.514, 417.640, 52862.744 25/01/24,07:53:05,14,10,1, 11.9,1,1, -0.301, 10530.538, 417.613, 52862.718 25/01/24,07:53:05,15,10,1, 11.9,1,1, -0.301, 10530.548, 417.593, 52862.742 25/01/24,07:53:05,16,10,1, 11.9,1,1, -0.301, 10530.597, 417.567, 52862.703 25/01/24,07:53:05,17,10,1, 11.9,1,1, -0.301, 10530.607, 417.541, 52862.663 25/01/24,07:53:05,18,10,1, 11.9,1,1, -0.301, 10530.634, 417.517, 52862.650 25/01/24,07:53:05,19,10,1, 11.9,1,1, -0.301, 10530.652, 417.500, 52862.624 25/01/24,07:53:06,00,10,1, 12.0,1,1, -0.302, 10530.648, 417.500, 52862.624 25/01/24,07:53:06,01,10,1, 12.0,1,1, -0.302, 10530.690, 417.447, 52862.578 25/01/24,07:53:06,02,10,1, 12.0,1,1, -0.302, 10530.724, 417.419, 52862.591 25/01/24,07:53:06,03,10,1, 12.0,1,1, -0.302, 10530.712, 417.388, 52862.549 25/01/24,07:53:06,04,10,1, 12.0,1,1, -0.302, 10530.715, 417.359, 52862.743 25/01/24,07:53:06,05,10,1, 12.0,1,1, -0.302, 10530.767, 417.323, 52862.511 25/01/24,07:53:06,06,10,1, 12.0,1,1, -0.302, 10530.805, 417.315, 52862.636 25/01/24,07:53:06,07,10,1, 12.0,1,1, -0.302, 10530.810, 417.276, 52862.748 25/01/24,07:53:06,08,10,1, 12.0,1,1, -0.302, 10530.826, 417.261, 52862.617 25/01/24,07:53:06,09,10,1, 12.0,1,1, -0.302, 10530.842, 417.214, 52862.502 25/01/24,07:53:06,10,10,1, 12.0,1,1, -0.302, 10530.829, 417.195, 52862.510 25/01/24,07:53:06,11,10,1, 12.0,1,1, -0.302, 10530.885, 417.155, 52862.527 25/01/24,07:53:06,12,10,1, 12.0,1,1, -0.302, 10530.905, 417.144, 52862.457 25/01/24,07:53:06,13,10,1, 12.0,1,1, -0.302, 10530.932, 417.101, 52862.359 25/01/24,07:53:06,14,10,1, 12.0,1,1, -0.302, 10530.971, 417.074, 52862.482 25/01/24,07:53:06,15,10,1, 12.0,1,1, -0.302, 10530.992, 417.056, 52862.428 25/01/24,07:53:06,16,10,1, 12.0,1,1, -0.302, 10530.991, 417.033, 52862.336 25/01/24,07:53:06,17,10,1, 12.0,1,1, -0.302, 10531.005, 416.979, 52862.349 25/01/24,07:53:06,18,10,1, 12.0,1,1, -0.302, 10531.046, 416.945, 52862.314 25/01/24,07:53:06,19,10,1, 12.0,1,1, -0.302, 10531.057, 416.948, 52862.455 25/01/24,07:53:07,00,09,1, 11.9,1,1, -0.301, 10531.049, 416.948, 52862.455 25/01/24,07:53:07,01,09,1, 11.9,1,1, -0.301, 10531.089, 416.882, 52862.356 25/01/24,07:53:07,02,09,1, 11.9,1,1, -0.301, 10531.106, 416.847, 52862.395 25/01/24,07:53:07,03,09,1, 11.9,1,1, -0.301, 10531.125, 416.822, 52862.391 25/01/24,07:53:07,04,09,1, 11.9,1,1, -0.301, 10531.154, 416.788, 52862.318 25/01/24,07:53:07,05,09,1, 11.9,1,1, -0.301, 10531.183, 416.756, 52862.252 25/01/24,07:53:07,06,09,1, 11.9,1,1, -0.301, 10531.221, 416.744, 52862.286 25/01/24,07:53:07,07,09,1, 11.9,1,1, -0.301, 10531.236, 416.715, 52862.236 25/01/24,07:53:07,08,09,1, 11.9,1,1, -0.301, 10531.261, 416.707, 52862.245 25/01/24,07:53:07,09,09,1, 11.9,1,1, -0.301, 10531.263, 416.675, 52862.244 25/01/24,07:53:07,10,09,1, 11.9,1,1, -0.301, 10531.309, 416.635, 52862.218 25/01/24,07:53:07,11,09,1, 11.9,1,1, -0.301, 10531.328, 416.609, 52862.222 25/01/24,07:53:07,12,09,1, 11.9,1,1, -0.301, 10531.334, 416.581, 52862.216 25/01/24,07:53:07,13,09,1, 11.9,1,1, -0.301, 10531.373, 416.527, 52862.224 25/01/24,07:53:07,14,09,1, 11.9,1,1, -0.301, 10531.364, 416.509, 52862.201 25/01/24,07:53:07,15,09,1, 11.9,1,1, -0.301, 10531.388, 416.476, 52862.211 25/01/24,07:53:07,16,09,1, 11.9,1,1, -0.301, 10531.407, 416.439, 52862.159 25/01/24,07:53:07,17,09,1, 11.9,1,1, -0.301, 10531.451, 416.407, 52862.172 25/01/24,07:53:07,18,09,1, 11.9,1,1, -0.301, 10531.462, 416.382, 52862.111 25/01/24,07:53:07,19,09,1, 11.9,1,1, -0.301, 10531.516, 416.362, 52862.100 25/01/24,07:53:08,00,09,1, 11.9,1,1, -0.300, 10531.508, 416.362, 52862.100 25/01/24,07:53:08,01,09,1, 11.9,1,1, -0.300, 10531.534, 416.285, 52862.133 25/01/24,07:53:08,02,09,1, 11.9,1,1, -0.300, 10531.564, 416.207, 52862.110 25/01/24,07:53:08,03,09,1, 11.9,1,1, -0.300, 10531.574, 416.202, 52862.059 25/01/24,07:53:08,04,09,1, 11.9,1,1, -0.300, 10531.586, 416.164, 52862.055 25/01/24,07:53:08,05,09,1, 11.9,1,1, -0.300, 10531.630, 416.126, 52862.070 25/01/24,07:53:08,06,09,1, 11.9,1,1, -0.300, 10531.638, 416.096, 52862.032 25/01/24,07:53:08,07,09,1, 11.9,1,1, -0.300, 10531.671, 416.056, 52862.062 25/01/24,07:53:08,08,09,1, 11.9,1,1, -0.300, 10531.672, 416.009, 52862.048 25/01/24,07:53:08,09,09,1, 11.9,1,1, -0.300, 10531.690, 416.006, 52862.045 25/01/24,07:53:08,10,09,1, 11.9,1,1, -0.300, 10531.667, 415.976, 52862.208 25/01/24,07:53:08,11,09,1, 11.9,1,1, -0.300, 10531.706, 415.926, 52862.026 25/01/24,07:53:08,12,09,1, 11.9,1,1, -0.300, 10531.712, 415.892, 52862.007 25/01/24,07:53:08,13,09,1, 11.9,1,1, -0.300, 10531.767, 415.856, 52861.964 25/01/24,07:53:08,14,09,1, 11.9,1,1, -0.300, 10531.752, 415.791, 52861.959 25/01/24,07:53:08,15,09,1, 11.9,1,1, -0.300, 10531.775, 415.766, 52861.968 25/01/24,07:53:08,16,09,1, 11.9,1,1, -0.300, 10531.797, 415.740, 52861.927 25/01/24,07:53:08,17,09,1, 11.9,1,1, -0.300, 10531.820, 415.706, 52861.907 25/01/24,07:53:08,18,09,1, 11.9,1,1, -0.300, 10531.836, 415.681, 52861.884 25/01/24,07:53:08,19,09,1, 11.9,1,1, -0.300, 10531.847, 415.654, 52861.884 25/01/24,07:53:09,00,07,1, 11.9,1,1, -0.298, 10531.842, 415.654, 52861.884 25/01/24,07:53:09,01,07,1, 11.9,1,1, -0.298, 10531.882, 415.592, 52861.940 25/01/24,07:53:09,02,07,1, 11.9,1,1, -0.298, 10531.905, 415.603, 52861.952 25/01/24,07:53:09,03,07,1, 11.9,1,1, -0.298, 10531.936, 415.525, 52861.872 25/01/24,07:53:09,04,07,1, 11.9,1,1, -0.298, 10531.953, 415.504, 52861.868 25/01/24,07:53:09,05,07,1, 11.9,1,1, -0.298, 10531.952, 415.478, 52861.800 25/01/24,07:53:09,06,07,1, 11.9,1,1, -0.298, 10531.991, 415.414, 52861.856 25/01/24,07:53:09,07,07,1, 11.9,1,1, -0.298, 10531.987, 415.407, 52861.832 25/01/24,07:53:09,08,07,1, 11.9,1,1, -0.298, 10532.015, 415.374, 52861.820 25/01/24,07:53:09,09,07,1, 11.9,1,1, -0.298, 10531.995, 415.356, 52861.834 25/01/24,07:53:09,10,07,1, 11.9,1,1, -0.298, 10532.052, 415.328, 52861.818 25/01/24,07:53:09,11,07,1, 11.9,1,1, -0.298, 10532.056, 415.280, 52861.794 25/01/24,07:53:09,12,07,1, 11.9,1,1, -0.298, 10532.092, 415.235, 52861.786 25/01/24,07:53:09,13,07,1, 11.9,1,1, -0.298, 10532.109, 415.229, 52861.797 25/01/24,07:53:09,14,07,1, 11.9,1,1, -0.298, 10532.117, 415.189, 52861.814 25/01/24,07:53:09,15,07,1, 11.9,1,1, -0.298, 10532.105, 415.181, 52861.767 25/01/24,07:53:09,16,07,1, 11.9,1,1, -0.298, 10532.139, 415.128, 52861.742 25/01/24,07:53:09,17,07,1, 11.9,1,1, -0.298, 10532.120, 415.087, 52861.741 25/01/24,07:53:09,18,07,1, 11.9,1,1, -0.298, 10532.141, 415.076, 52861.718 25/01/24,07:53:09,19,07,1, 11.9,1,1, -0.298, 10532.155, 415.017, 52861.702 25/01/24,07:53:10,00,08,1, 11.9,1,1, -0.302, 10532.150, 415.017, 52861.702 25/01/24,07:53:10,01,08,1, 11.9,1,1, -0.302, 10532.171, 414.940, 52861.665 25/01/24,07:53:10,02,08,1, 11.9,1,1, -0.302, 10532.177, 414.901, 52861.691 25/01/24,07:53:10,03,08,1, 11.9,1,1, -0.302, 10532.173, 414.829, 52861.665 25/01/24,07:53:10,04,08,1, 11.9,1,1, -0.302, 10532.181, 414.811, 52861.696 25/01/24,07:53:10,05,08,1, 11.9,1,1, -0.302, 10532.184, 414.767, 52861.586 25/01/24,07:53:10,06,08,1, 11.9,1,1, -0.302, 10532.189, 414.703, 52861.557 25/01/24,07:53:10,07,08,1, 11.9,1,1, -0.302, 10532.177, 414.667, 52861.622 25/01/24,07:53:10,08,08,1, 11.9,1,1, -0.302, 10532.175, 414.610, 52861.612 25/01/24,07:53:10,09,08,1, 11.9,1,1, -0.302, 10532.155, 414.567, 52861.606 25/01/24,07:53:10,10,08,1, 11.9,1,1, -0.302, 10532.148, 414.501, 52861.569 25/01/24,07:53:10,11,08,1, 11.9,1,1, -0.302, 10532.139, 414.453, 52861.527 25/01/24,07:53:10,12,08,1, 11.9,1,1, -0.302, 10532.147, 414.431, 52861.507 25/01/24,07:53:10,13,08,1, 11.9,1,1, -0.302, 10532.137, 414.344, 52861.497 25/01/24,07:53:10,14,08,1, 11.9,1,1, -0.302, 10532.133, 414.277, 52861.499 25/01/24,07:53:10,15,08,1, 11.9,1,1, -0.302, 10532.135, 414.221, 52861.493 25/01/24,07:53:10,16,08,1, 11.9,1,1, -0.302, 10532.145, 414.217, 52861.539 25/01/24,07:53:10,17,08,1, 11.9,1,1, -0.302, 10532.160, 414.150, 52861.503 25/01/24,07:53:10,18,08,1, 11.9,1,1, -0.302, 10532.140, 414.108, 52861.426 25/01/24,07:53:10,19,08,1, 11.9,1,1, -0.302, 10532.148, 414.061, 52861.451 25/01/24,07:53:11,00,08,1, 12.0,1,1, -0.302, 10532.142, 414.061, 52861.451 25/01/24,07:53:11,01,08,1, 12.0,1,1, -0.302, 10532.143, 413.976, 52861.461 25/01/24,07:53:11,02,08,1, 12.0,1,1, -0.302, 10532.142, 413.937, 52861.493 25/01/24,07:53:11,03,08,1, 12.0,1,1, -0.302, 10532.155, 413.880, 52861.434 25/01/24,07:53:11,04,08,1, 12.0,1,1, -0.302, 10532.182, 413.827, 52861.358 25/01/24,07:53:11,05,08,1, 12.0,1,1, -0.302, 10532.186, 413.780, 52861.337 25/01/24,07:53:11,06,08,1, 12.0,1,1, -0.302, 10532.164, 413.737, 52861.371 25/01/24,07:53:11,07,08,1, 12.0,1,1, -0.302, 10532.194, 413.713, 52861.335 25/01/24,07:53:11,08,08,1, 12.0,1,1, -0.302, 10532.174, 413.675, 52861.376 25/01/24,07:53:11,09,08,1, 12.0,1,1, -0.302, 10532.191, 413.605, 52861.323 25/01/24,07:53:11,10,08,1, 12.0,1,1, -0.302, 10532.214, 413.572, 52861.330 25/01/24,07:53:11,11,08,1, 12.0,1,1, -0.302, 10532.202, 413.512, 52861.331 25/01/24,07:53:11,12,08,1, 12.0,1,1, -0.302, 10532.201, 413.454, 52861.312 25/01/24,07:53:11,13,08,1, 12.0,1,1, -0.302, 10532.224, 413.440, 52861.326 25/01/24,07:53:11,14,08,1, 12.0,1,1, -0.302, 10532.252, 413.377, 52861.359 25/01/24,07:53:11,15,08,1, 12.0,1,1, -0.302, 10532.235, 413.348, 52861.334 25/01/24,07:53:11,16,08,1, 12.0,1,1, -0.302, 10532.244, 413.269, 52861.334 25/01/24,07:53:11,17,08,1, 12.0,1,1, -0.302, 10532.266, 413.233, 52861.292 25/01/24,07:53:11,18,08,1, 12.0,1,1, -0.302, 10532.255, 413.203, 52861.294 25/01/24,07:53:11,19,08,1, 12.0,1,1, -0.302, 10532.268, 413.147, 52861.231 25/01/24,07:53:12,00,08,1, 12.0,1,1, -0.299, 10532.267, 413.147, 52861.231 25/01/24,07:53:12,01,08,1, 12.0,1,1, -0.299, 10532.265, 413.083, 52861.262 25/01/24,07:53:12,02,08,1, 12.0,1,1, -0.299, 10532.267, 413.033, 52861.311 25/01/24,07:53:12,03,08,1, 12.0,1,1, -0.299, 10532.285, 412.996, 52861.268 25/01/24,07:53:12,04,08,1, 12.0,1,1, -0.299, 10532.262, 412.938, 52861.218 25/01/24,07:53:12,05,08,1, 12.0,1,1, -0.299, 10532.281, 412.902, 52861.184 25/01/24,07:53:12,06,08,1, 12.0,1,1, -0.299, 10532.297, 412.853, 52861.214 25/01/24,07:53:12,07,08,1, 12.0,1,1, -0.299, 10532.292, 412.810, 52861.197 25/01/24,07:53:12,08,08,1, 12.0,1,1, -0.299, 10532.275, 412.756, 52861.300 25/01/24,07:53:12,09,08,1, 12.0,1,1, -0.299, 10532.288, 412.701, 52861.203 25/01/24,07:53:12,10,08,1, 12.0,1,1, -0.299, 10532.272, 412.678, 52861.206 25/01/24,07:53:12,11,08,1, 12.0,1,1, -0.299, 10532.254, 412.618, 52861.144 25/01/24,07:53:12,12,08,1, 12.0,1,1, -0.299, 10532.249, 412.550, 52861.142 25/01/24,07:53:12,13,08,1, 12.0,1,1, -0.299, 10532.249, 412.505, 52861.097 25/01/24,07:53:12,14,08,1, 12.0,1,1, -0.299, 10532.250, 412.451, 52861.117 25/01/24,07:53:12,15,08,1, 12.0,1,1, -0.299, 10532.231, 412.424, 52861.165 25/01/24,07:53:12,16,08,1, 12.0,1,1, -0.299, 10532.239, 412.374, 52861.143 25/01/24,07:53:12,17,08,1, 12.0,1,1, -0.299, 10532.222, 412.334, 52861.087 25/01/24,07:53:12,18,08,1, 12.0,1,1, -0.299, 10532.213, 412.289, 52861.096 25/01/24,07:53:12,19,08,1, 12.0,1,1, -0.299, 10532.202, 412.227, 52861.082 25/01/24,07:53:13,00,08,1, 11.9,1,1, -0.300, 10532.200, 412.227, 52861.082 25/01/24,07:53:13,01,08,1, 11.9,1,1, -0.300, 10532.189, 412.095, 52861.083 25/01/24,07:53:13,02,08,1, 11.9,1,1, -0.300, 10532.147, 412.055, 52861.098 25/01/24,07:53:13,03,08,1, 11.9,1,1, -0.300, 10532.146, 412.005, 52861.038 25/01/24,07:53:13,04,08,1, 11.9,1,1, -0.300, 10532.140, 411.945, 52861.063 25/01/24,07:53:13,05,08,1, 11.9,1,1, -0.300, 10532.117, 411.894, 52861.011 25/01/24,07:53:13,06,08,1, 11.9,1,1, -0.300, 10532.093, 411.832, 52860.987 25/01/24,07:53:13,07,08,1, 11.9,1,1, -0.300, 10532.115, 411.796, 52860.950 25/01/24,07:53:13,08,08,1, 11.9,1,1, -0.300, 10532.108, 411.742, 52860.980 25/01/24,07:53:13,09,08,1, 11.9,1,1, -0.300, 10532.083, 411.692, 52860.951 25/01/24,07:53:13,10,08,1, 11.9,1,1, -0.300, 10532.053, 411.639, 52860.937 25/01/24,07:53:13,11,08,1, 11.9,1,1, -0.300, 10532.048, 411.574, 52860.953 25/01/24,07:53:13,12,08,1, 11.9,1,1, -0.300, 10532.070, 411.528, 52860.950 25/01/24,07:53:13,13,08,1, 11.9,1,1, -0.300, 10531.984, 411.473, 52860.926 25/01/24,07:53:13,14,08,1, 11.9,1,1, -0.300, 10532.024, 411.437, 52860.917 25/01/24,07:53:13,15,08,1, 11.9,1,1, -0.300, 10531.984, 411.387, 52860.937 25/01/24,07:53:13,16,08,1, 11.9,1,1, -0.300, 10531.986, 411.347, 52860.902 25/01/24,07:53:13,17,08,1, 11.9,1,1, -0.300, 10531.961, 411.293, 52860.921 25/01/24,07:53:13,18,08,1, 11.9,1,1, -0.300, 10531.953, 411.227, 52860.887 25/01/24,07:53:13,19,08,1, 11.9,1,1, -0.300, 10531.967, 411.195, 52860.830 25/01/24,07:53:14,00,08,1, 11.9,1,1, -0.302, 10531.967, 411.195, 52860.830 25/01/24,07:53:14,01,08,1, 11.9,1,1, -0.302, 10531.916, 411.079, 52860.818 25/01/24,07:53:14,02,08,1, 11.9,1,1, -0.302, 10531.917, 411.035, 52860.829 25/01/24,07:53:14,03,08,1, 11.9,1,1, -0.302, 10531.913, 411.010, 52860.842 25/01/24,07:53:14,04,08,1, 11.9,1,1, -0.302, 10531.883, 410.983, 52860.824 25/01/24,07:53:14,05,08,1, 11.9,1,1, -0.302, 10531.865, 410.918, 52860.831 25/01/24,07:53:14,06,08,1, 11.9,1,1, -0.302, 10531.828, 410.870, 52860.824 25/01/24,07:53:14,07,08,1, 11.9,1,1, -0.302, 10531.824, 410.842, 52860.834 25/01/24,07:53:14,08,08,1, 11.9,1,1, -0.302, 10531.819, 410.815, 52860.853 25/01/24,07:53:14,09,08,1, 11.9,1,1, -0.302, 10531.805, 410.735, 52860.810 25/01/24,07:53:14,10,08,1, 11.9,1,1, -0.302, 10531.792, 410.728, 52860.818 25/01/24,07:53:14,11,08,1, 11.9,1,1, -0.302, 10531.788, 410.657, 52860.800 25/01/24,07:53:14,12,08,1, 11.9,1,1, -0.302, 10531.750, 410.598, 52860.748 25/01/24,07:53:14,13,08,1, 11.9,1,1, -0.302, 10531.752, 410.572, 52860.780 25/01/24,07:53:14,14,08,1, 11.9,1,1, -0.302, 10531.752, 410.546, 52860.749 25/01/24,07:53:14,15,08,1, 11.9,1,1, -0.302, 10531.747, 410.505, 52860.779 25/01/24,07:53:14,16,08,1, 11.9,1,1, -0.302, 10531.729, 410.460, 52860.763 25/01/24,07:53:14,17,08,1, 11.9,1,1, -0.302, 10531.728, 410.403, 52860.731 25/01/24,07:53:14,18,08,1, 11.9,1,1, -0.302, 10531.690, 410.370, 52860.782 25/01/24,07:53:14,19,08,1, 11.9,1,1, -0.302, 10531.668, 410.332, 52860.742 25/01/24,07:53:15,00,08,1, 11.9,1,1, -0.300, 10531.666, 410.332, 52860.742 25/01/24,07:53:15,01,08,1, 11.9,1,1, -0.300, 10531.638, 410.243, 52860.760 25/01/24,07:53:15,02,08,1, 11.9,1,1, -0.300, 10531.622, 410.208, 52860.757 25/01/24,07:53:15,03,08,1, 11.9,1,1, -0.300, 10531.607, 410.159, 52860.687 25/01/24,07:53:15,04,08,1, 11.9,1,1, -0.300, 10531.561, 410.131, 52860.793 25/01/24,07:53:15,05,08,1, 11.9,1,1, -0.300, 10531.535, 410.077, 52860.662 25/01/24,07:53:15,06,08,1, 11.9,1,1, -0.300, 10531.530, 410.061, 52860.669 25/01/24,07:53:15,07,08,1, 11.9,1,1, -0.300, 10531.505, 410.003, 52860.709 25/01/24,07:53:15,08,08,1, 11.9,1,1, -0.300, 10531.508, 409.947, 52860.699 25/01/24,07:53:15,09,08,1, 11.9,1,1, -0.300, 10531.468, 409.890, 52860.707 25/01/24,07:53:15,10,08,1, 11.9,1,1, -0.300, 10531.417, 409.846, 52860.682 25/01/24,07:53:15,11,08,1, 11.9,1,1, -0.300, 10531.409, 409.815, 52860.685 25/01/24,07:53:15,12,08,1, 11.9,1,1, -0.300, 10531.387, 409.773, 52860.672 25/01/24,07:53:15,13,08,1, 11.9,1,1, -0.300, 10531.369, 409.721, 52860.703 25/01/24,07:53:15,14,08,1, 11.9,1,1, -0.300, 10531.309, 409.656, 52860.604 25/01/24,07:53:15,15,08,1, 11.9,1,1, -0.300, 10531.278, 409.629, 52860.642 25/01/24,07:53:15,16,08,1, 11.9,1,1, -0.300, 10531.262, 409.595, 52860.707 25/01/24,07:53:15,17,08,1, 11.9,1,1, -0.300, 10531.247, 409.555, 52860.684 25/01/24,07:53:15,18,08,1, 11.9,1,1, -0.300, 10531.192, 409.488, 52860.605 25/01/24,07:53:15,19,08,1, 11.9,1,1, -0.300, 10531.181, 409.431, 52860.636 25/01/24,07:53:16,00,08,1, 11.9,1,1, -0.300, 10531.174, 409.431, 52860.636 25/01/24,07:53:16,01,08,1, 11.9,1,1, -0.300, 10531.112, 409.360, 52860.532 25/01/24,07:53:16,02,08,1, 11.9,1,1, -0.300, 10531.073, 409.320, 52860.625 25/01/24,07:53:16,03,08,1, 11.9,1,1, -0.300, 10531.027, 409.269, 52860.583 25/01/24,07:53:16,04,08,1, 11.9,1,1, -0.300, 10531.003, 409.251, 52860.617 25/01/24,07:53:16,05,08,1, 11.9,1,1, -0.300, 10530.970, 409.191, 52860.649 25/01/24,07:53:16,06,08,1, 11.9,1,1, -0.300, 10530.943, 409.138, 52860.544 25/01/24,07:53:16,07,08,1, 11.9,1,1, -0.300, 10530.891, 409.121, 52860.615 25/01/24,07:53:16,08,08,1, 11.9,1,1, -0.300, 10530.896, 409.047, 52860.636 25/01/24,07:53:16,09,08,1, 11.9,1,1, -0.300, 10530.842, 409.042, 52860.636 25/01/24,07:53:16,10,08,1, 11.9,1,1, -0.300, 10530.775, 408.980, 52860.638 25/01/24,07:53:16,11,08,1, 11.9,1,1, -0.300, 10530.777, 408.936, 52860.642 25/01/24,07:53:16,12,08,1, 11.9,1,1, -0.300, 10530.725, 408.916, 52860.582 25/01/24,07:53:16,13,08,1, 11.9,1,1, -0.300, 10530.708, 408.855, 52860.564 25/01/24,07:53:16,14,08,1, 11.9,1,1, -0.300, 10530.678, 408.845, 52860.563 25/01/24,07:53:16,15,08,1, 11.9,1,1, -0.300, 10530.629, 408.802, 52860.543 25/01/24,07:53:16,16,08,1, 11.9,1,1, -0.300, 10530.599, 408.754, 52860.584 25/01/24,07:53:16,17,08,1, 11.9,1,1, -0.300, 10530.579, 408.711, 52860.587 25/01/24,07:53:16,18,08,1, 11.9,1,1, -0.300, 10530.527, 408.678, 52860.587 25/01/24,07:53:16,19,08,1, 11.9,1,1, -0.300, 10530.487, 408.609, 52860.605 25/01/24,07:53:17,00,08,1, 12.0,1,1, -0.299, 10530.481, 408.609, 52860.605 25/01/24,07:53:17,01,08,1, 12.0,1,1, -0.299, 10530.414, 408.551, 52860.558 25/01/24,07:53:17,02,08,1, 12.0,1,1, -0.299, 10530.374, 408.505, 52860.567 25/01/24,07:53:17,03,08,1, 12.0,1,1, -0.299, 10530.341, 408.475, 52860.593 25/01/24,07:53:17,04,08,1, 12.0,1,1, -0.299, 10530.292, 408.435, 52860.531 25/01/24,07:53:17,05,08,1, 12.0,1,1, -0.299, 10530.264, 408.365, 52860.509 25/01/24,07:53:17,06,08,1, 12.0,1,1, -0.299, 10530.243, 408.347, 52860.481 25/01/24,07:53:17,07,08,1, 12.0,1,1, -0.299, 10530.202, 408.299, 52860.473 25/01/24,07:53:17,08,08,1, 12.0,1,1, -0.299, 10530.153, 408.294, 52860.554 25/01/24,07:53:17,09,08,1, 12.0,1,1, -0.299, 10530.122, 408.210, 52860.526 25/01/24,07:53:17,10,08,1, 12.0,1,1, -0.299, 10530.071, 408.164, 52860.482 25/01/24,07:53:17,11,08,1, 12.0,1,1, -0.299, 10530.046, 408.114, 52860.490 25/01/24,07:53:17,12,08,1, 12.0,1,1, -0.299, 10529.987, 408.093, 52860.549 25/01/24,07:53:17,13,08,1, 12.0,1,1, -0.299, 10529.979, 408.066, 52860.447 25/01/24,07:53:17,14,08,1, 12.0,1,1, -0.299, 10529.942, 407.996, 52860.451 25/01/24,07:53:17,15,08,1, 12.0,1,1, -0.299, 10529.873, 407.962, 52860.417 25/01/24,07:53:17,16,08,1, 12.0,1,1, -0.299, 10529.827, 407.897, 52860.531 25/01/24,07:53:17,17,08,1, 12.0,1,1, -0.299, 10529.763, 407.877, 52860.536 25/01/24,07:53:17,18,08,1, 12.0,1,1, -0.299, 10529.735, 407.839, 52860.440 25/01/24,07:53:17,19,08,1, 12.0,1,1, -0.299, 10529.705, 407.786, 52860.490 25/01/24,07:53:18,00,09,1, 12.0,1,1, -0.302, 10529.697, 407.786, 52860.490 25/01/24,07:53:18,01,09,1, 12.0,1,1, -0.302, 10529.599, 407.713, 52860.434 25/01/24,07:53:18,02,09,1, 12.0,1,1, -0.302, 10529.536, 407.658, 52860.453 25/01/24,07:53:18,03,09,1, 12.0,1,1, -0.302, 10529.466, 407.640, 52860.397 25/01/24,07:53:18,04,09,1, 12.0,1,1, -0.302, 10529.405, 407.559, 52860.435 25/01/24,07:53:18,05,09,1, 12.0,1,1, -0.302, 10529.384, 407.529, 52860.482 25/01/24,07:53:18,06,09,1, 12.0,1,1, -0.302, 10529.315, 407.483, 52860.340 25/01/24,07:53:18,07,09,1, 12.0,1,1, -0.302, 10529.284, 407.440, 52860.410 25/01/24,07:53:18,08,09,1, 12.0,1,1, -0.302, 10529.236, 407.376, 52860.339 25/01/24,07:53:18,09,09,1, 12.0,1,1, -0.302, 10529.166, 407.297, 52860.377 25/01/24,07:53:18,10,09,1, 12.0,1,1, -0.302, 10529.107, 407.263, 52860.410 25/01/24,07:53:18,11,09,1, 12.0,1,1, -0.302, 10529.040, 407.222, 52860.381 25/01/24,07:53:18,12,09,1, 12.0,1,1, -0.302, 10529.004, 407.149, 52860.331 25/01/24,07:53:18,13,09,1, 12.0,1,1, -0.302, 10528.939, 407.113, 52860.352 25/01/24,07:53:18,14,09,1, 12.0,1,1, -0.302, 10528.890, 407.074, 52860.314 25/01/24,07:53:18,15,09,1, 12.0,1,1, -0.302, 10528.812, 407.021, 52860.281 25/01/24,07:53:18,16,09,1, 12.0,1,1, -0.302, 10528.773, 406.990, 52860.269 25/01/24,07:53:18,17,09,1, 12.0,1,1, -0.302, 10528.715, 406.941, 52860.366 25/01/24,07:53:18,18,09,1, 12.0,1,1, -0.302, 10528.672, 406.901, 52860.353 25/01/24,07:53:18,19,09,1, 12.0,1,1, -0.302, 10528.584, 406.855, 52860.292 25/01/24,07:53:19,00,09,1, 11.9,1,1, -0.299, 10528.579, 406.855, 52860.292 25/01/24,07:53:19,01,09,1, 11.9,1,1, -0.299, 10528.475, 406.739, 52860.302 25/01/24,07:53:19,02,09,1, 11.9,1,1, -0.299, 10528.429, 406.687, 52860.242 25/01/24,07:53:19,03,09,1, 11.9,1,1, -0.299, 10528.380, 406.667, 52860.286 25/01/24,07:53:19,04,09,1, 11.9,1,1, -0.299, 10528.292, 406.628, 52860.228 25/01/24,07:53:19,05,09,1, 11.9,1,1, -0.299, 10528.265, 406.575, 52860.252 25/01/24,07:53:19,06,09,1, 11.9,1,1, -0.299, 10528.221, 406.501, 52860.173 25/01/24,07:53:19,07,09,1, 11.9,1,1, -0.299, 10528.164, 406.472, 52860.210 25/01/24,07:53:19,08,09,1, 11.9,1,1, -0.299, 10528.081, 406.404, 52860.165 25/01/24,07:53:19,09,09,1, 11.9,1,1, -0.299, 10528.043, 406.371, 52860.299 25/01/24,07:53:19,10,09,1, 11.9,1,1, -0.299, 10527.982, 406.332, 52860.193 25/01/24,07:53:19,11,09,1, 11.9,1,1, -0.299, 10527.922, 406.281, 52860.197 25/01/24,07:53:19,12,09,1, 11.9,1,1, -0.299, 10527.864, 406.258, 52860.223 25/01/24,07:53:19,13,09,1, 11.9,1,1, -0.299, 10527.805, 406.185, 52860.221 25/01/24,07:53:19,14,09,1, 11.9,1,1, -0.299, 10527.769, 406.153, 52860.166 25/01/24,07:53:19,15,09,1, 11.9,1,1, -0.299, 10527.718, 406.102, 52860.161 25/01/24,07:53:19,16,09,1, 11.9,1,1, -0.299, 10527.672, 406.023, 52860.163 25/01/24,07:53:19,17,09,1, 11.9,1,1, -0.299, 10527.612, 406.000, 52860.156 25/01/24,07:53:19,18,09,1, 11.9,1,1, -0.299, 10527.542, 405.938, 52860.128 25/01/24,07:53:19,19,09,1, 11.9,1,1, -0.299, 10527.502, 405.948, 52860.137 25/01/24,07:53:20,00,10,1, 12.0,1,1, -0.299, 10527.494, 405.948, 52860.137 25/01/24,07:53:20,01,10,1, 12.0,1,1, -0.299, 10527.377, 405.829, 52860.164 25/01/24,07:53:20,02,10,1, 12.0,1,1, -0.299, 10527.327, 405.787, 52860.064 25/01/24,07:53:20,03,10,1, 12.0,1,1, -0.299, 10527.285, 405.709, 52860.174 25/01/24,07:53:20,04,10,1, 12.0,1,1, -0.299, 10527.232, 405.678, 52860.159 25/01/24,07:53:20,05,10,1, 12.0,1,1, -0.299, 10527.143, 405.626, 52860.132 25/01/24,07:53:20,06,10,1, 12.0,1,1, -0.299, 10527.100, 405.578, 52860.138 25/01/24,07:53:20,07,10,1, 12.0,1,1, -0.299, 10527.046, 405.553, 52860.106 25/01/24,07:53:20,08,10,1, 12.0,1,1, -0.299, 10526.968, 405.499, 52860.082 25/01/24,07:53:20,09,10,1, 12.0,1,1, -0.299, 10526.914, 405.456, 52860.040 25/01/24,07:53:20,10,10,1, 12.0,1,1, -0.299, 10526.851, 405.398, 52860.043 25/01/24,07:53:20,11,10,1, 12.0,1,1, -0.299, 10526.805, 405.356, 52860.089 25/01/24,07:53:20,12,10,1, 12.0,1,1, -0.299, 10526.737, 405.304, 52860.072 25/01/24,07:53:20,13,10,1, 12.0,1,1, -0.299, 10526.669, 405.270, 52860.026 25/01/24,07:53:20,14,10,1, 12.0,1,1, -0.299, 10526.605, 405.197, 52860.065 25/01/24,07:53:20,15,10,1, 12.0,1,1, -0.299, 10526.577, 405.137, 52859.999 25/01/24,07:53:20,16,10,1, 12.0,1,1, -0.299, 10526.499, 405.108, 52860.007 25/01/24,07:53:20,17,10,1, 12.0,1,1, -0.299, 10526.430, 405.048, 52860.041 25/01/24,07:53:20,18,10,1, 12.0,1,1, -0.299, 10526.357, 405.025, 52860.048 25/01/24,07:53:20,19,10,1, 12.0,1,1, -0.299, 10526.304, 404.962, 52860.058 25/01/24,07:53:21,00,10,1, 12.0,1,1, -0.302, 10526.301, 404.962, 52860.058 25/01/24,07:53:21,01,10,1, 12.0,1,1, -0.302, 10526.171, 404.893, 52859.993 25/01/24,07:53:21,02,10,1, 12.0,1,1, -0.302, 10526.115, 404.831, 52860.009 25/01/24,07:53:21,03,10,1, 12.0,1,1, -0.302, 10526.051, 404.799, 52859.969 25/01/24,07:53:21,04,10,1, 12.0,1,1, -0.302, 10525.989, 404.749, 52860.008 25/01/24,07:53:21,05,10,1, 12.0,1,1, -0.302, 10525.941, 404.695, 52859.989 25/01/24,07:53:21,06,10,1, 12.0,1,1, -0.302, 10525.859, 404.634, 52859.953 25/01/24,07:53:21,07,10,1, 12.0,1,1, -0.302, 10525.836, 404.569, 52859.768 25/01/24,07:53:21,08,10,1, 12.0,1,1, -0.302, 10525.692, 404.558, 52859.977 25/01/24,07:53:21,09,10,1, 12.0,1,1, -0.302, 10525.666, 404.498, 52859.949 25/01/24,07:53:21,10,10,1, 12.0,1,1, -0.302, 10525.631, 404.436, 52859.932 25/01/24,07:53:21,11,10,1, 12.0,1,1, -0.302, 10525.567, 404.379, 52859.907 25/01/24,07:53:21,12,10,1, 12.0,1,1, -0.302, 10525.494, 404.330, 52859.857 25/01/24,07:53:21,13,10,1, 12.0,1,1, -0.302, 10525.482, 404.293, 52859.936 25/01/24,07:53:21,14,10,1, 12.0,1,1, -0.302, 10525.419, 404.251, 52859.868 25/01/24,07:53:21,15,10,1, 12.0,1,1, -0.302, 10525.337, 404.180, 52859.842 25/01/24,07:53:21,16,10,1, 12.0,1,1, -0.302, 10525.276, 404.149, 52859.847 25/01/24,07:53:21,17,10,1, 12.0,1,1, -0.302, 10525.236, 404.094, 52859.845 25/01/24,07:53:21,18,10,1, 12.0,1,1, -0.302, 10525.136, 404.066, 52859.866 25/01/24,07:53:21,19,10,1, 12.0,1,1, -0.302, 10525.115, 404.000, 52859.858 25/01/24,07:53:22,00,10,1, 11.9,1,1, -0.299, 10525.107, 404.000, 52859.858 25/01/24,07:53:22,01,10,1, 11.9,1,1, -0.299, 10524.978, 403.898, 52859.833 25/01/24,07:53:22,02,10,1, 11.9,1,1, -0.299, 10524.913, 403.855, 52859.809 25/01/24,07:53:22,03,10,1, 11.9,1,1, -0.299, 10524.846, 403.811, 52859.771 25/01/24,07:53:22,04,10,1, 11.9,1,1, -0.299, 10524.788, 403.765, 52859.815 25/01/24,07:53:22,05,10,1, 11.9,1,1, -0.299, 10524.713, 403.713, 52859.821 25/01/24,07:53:22,06,10,1, 11.9,1,1, -0.299, 10524.658, 403.651, 52859.835 25/01/24,07:53:22,07,10,1, 11.9,1,1, -0.299, 10524.585, 403.624, 52859.807 25/01/24,07:53:22,08,10,1, 11.9,1,1, -0.299, 10524.537, 403.558, 52859.794 25/01/24,07:53:22,09,10,1, 11.9,1,1, -0.299, 10524.473, 403.521, 52859.784 25/01/24,07:53:22,10,10,1, 11.9,1,1, -0.299, 10524.433, 403.462, 52859.769 25/01/24,07:53:22,11,10,1, 11.9,1,1, -0.299, 10524.334, 403.418, 52859.723 25/01/24,07:53:22,12,10,1, 11.9,1,1, -0.299, 10524.319, 403.348, 52859.727 25/01/24,07:53:22,13,10,1, 11.9,1,1, -0.299, 10524.236, 403.314, 52859.709 25/01/24,07:53:22,14,10,1, 11.9,1,1, -0.299, 10524.189, 403.271, 52859.691 25/01/24,07:53:22,15,10,1, 11.9,1,1, -0.299, 10524.102, 403.202, 52859.661 25/01/24,07:53:22,16,10,1, 11.9,1,1, -0.299, 10524.077, 403.164, 52859.617 25/01/24,07:53:22,17,10,1, 11.9,1,1, -0.299, 10524.010, 403.121, 52859.630 25/01/24,07:53:22,18,10,1, 11.9,1,1, -0.299, 10523.938, 403.061, 52859.621 25/01/24,07:53:22,19,10,1, 11.9,1,1, -0.299, 10523.906, 403.047, 52859.697 25/01/24,07:53:23,00,10,1, 12.0,1,1, -0.301, 10523.906, 403.047, 52859.697 25/01/24,07:53:23,01,10,1, 12.0,1,1, -0.301, 10523.772, 402.908, 52859.660 25/01/24,07:53:23,02,10,1, 12.0,1,1, -0.301, 10523.726, 402.857, 52859.637 25/01/24,07:53:23,03,10,1, 12.0,1,1, -0.301, 10523.666, 402.776, 52859.615 25/01/24,07:53:23,04,10,1, 12.0,1,1, -0.301, 10523.594, 402.771, 52859.598 25/01/24,07:53:23,05,10,1, 12.0,1,1, -0.301, 10523.538, 402.711, 52859.579 25/01/24,07:53:23,06,10,1, 12.0,1,1, -0.301, 10523.495, 402.651, 52859.532 25/01/24,07:53:23,07,10,1, 12.0,1,1, -0.301, 10523.435, 402.612, 52859.550 25/01/24,07:53:23,08,10,1, 12.0,1,1, -0.301, 10523.370, 402.555, 52859.537 25/01/24,07:53:23,09,10,1, 12.0,1,1, -0.301, 10523.302, 402.540, 52859.491 25/01/24,07:53:23,10,10,1, 12.0,1,1, -0.301, 10523.248, 402.503, 52859.485 25/01/24,07:53:23,11,10,1, 12.0,1,1, -0.301, 10523.211, 402.415, 52859.497 25/01/24,07:53:23,12,10,1, 12.0,1,1, -0.301, 10523.127, 402.377, 52859.519 25/01/24,07:53:23,13,10,1, 12.0,1,1, -0.301, 10523.082, 402.306, 52859.500 25/01/24,07:53:23,14,10,1, 12.0,1,1, -0.301, 10523.021, 402.274, 52859.537 25/01/24,07:53:23,15,10,1, 12.0,1,1, -0.301, 10522.965, 402.216, 52859.504 25/01/24,07:53:23,16,10,1, 12.0,1,1, -0.301, 10522.922, 402.152, 52859.442 25/01/24,07:53:23,17,10,1, 12.0,1,1, -0.301, 10522.848, 402.109, 52859.473 25/01/24,07:53:23,18,10,1, 12.0,1,1, -0.301, 10522.778, 402.059, 52859.434 25/01/24,07:53:23,19,10,1, 12.0,1,1, -0.301, 10522.708, 402.011, 52859.403 25/01/24,07:53:24,00,10,1, 11.9,1,1, -0.301, 10522.704, 402.011, 52859.403 25/01/24,07:53:24,01,10,1, 11.9,1,1, -0.301, 10522.631, 401.938, 52859.417 25/01/24,07:53:24,02,10,1, 11.9,1,1, -0.301, 10522.572, 401.831, 52859.394 25/01/24,07:53:24,03,10,1, 11.9,1,1, -0.301, 10522.504, 401.816, 52859.356 25/01/24,07:53:24,04,10,1, 11.9,1,1, -0.301, 10522.434, 401.763, 52859.362 25/01/24,07:53:24,05,10,1, 11.9,1,1, -0.301, 10522.389, 401.692, 52859.376 25/01/24,07:53:24,06,10,1, 11.9,1,1, -0.301, 10522.300, 401.663, 52859.369 25/01/24,07:53:24,07,10,1, 11.9,1,1, -0.301, 10522.245, 401.618, 52859.362 25/01/24,07:53:24,08,10,1, 11.9,1,1, -0.301, 10522.209, 401.546, 52859.364 25/01/24,07:53:24,09,10,1, 11.9,1,1, -0.301, 10522.180, 401.489, 52859.320 25/01/24,07:53:24,10,10,1, 11.9,1,1, -0.301, 10522.096, 401.449, 52859.317 25/01/24,07:53:24,11,10,1, 11.9,1,1, -0.301, 10522.040, 401.408, 52859.285 25/01/24,07:53:24,12,10,1, 11.9,1,1, -0.301, 10521.996, 401.329, 52859.276 25/01/24,07:53:24,13,10,1, 11.9,1,1, -0.301, 10521.931, 401.266, 52859.269 25/01/24,07:53:24,14,10,1, 11.9,1,1, -0.301, 10521.881, 401.240, 52859.268 25/01/24,07:53:24,15,10,1, 11.9,1,1, -0.301, 10521.838, 401.218, 52859.253 25/01/24,07:53:24,16,10,1, 11.9,1,1, -0.301, 10521.762, 401.138, 52859.214 25/01/24,07:53:24,17,10,1, 11.9,1,1, -0.301, 10521.721, 401.070, 52859.163 25/01/24,07:53:24,18,10,1, 11.9,1,1, -0.301, 10521.678, 401.047, 52859.240 25/01/24,07:53:24,19,10,1, 11.9,1,1, -0.301, 10521.598, 401.004, 52859.203 25/01/24,07:53:25,00,10,1, 12.0,1,1, -0.303, 10521.594, 401.004, 52859.203 25/01/24,07:53:25,01,10,1, 12.0,1,1, -0.303, 10521.498, 400.900, 52859.233 25/01/24,07:53:25,02,10,1, 12.0,1,1, -0.303, 10521.444, 400.848, 52859.209 25/01/24,07:53:25,03,10,1, 12.0,1,1, -0.303, 10521.399, 400.801, 52859.165 25/01/24,07:53:25,04,10,1, 12.0,1,1, -0.303, 10521.362, 400.749, 52859.130 25/01/24,07:53:25,05,10,1, 12.0,1,1, -0.303, 10521.299, 400.695, 52859.131 25/01/24,07:53:25,06,10,1, 12.0,1,1, -0.303, 10521.232, 400.641, 52859.058 25/01/24,07:53:25,07,10,1, 12.0,1,1, -0.303, 10521.178, 400.614, 52859.091 25/01/24,07:53:25,08,10,1, 12.0,1,1, -0.303, 10521.129, 400.547, 52859.135 25/01/24,07:53:25,09,10,1, 12.0,1,1, -0.303, 10521.056, 400.496, 52859.112 25/01/24,07:53:25,10,10,1, 12.0,1,1, -0.303, 10521.026, 400.435, 52859.086 25/01/24,07:53:25,11,10,1, 12.0,1,1, -0.303, 10520.955, 400.378, 52859.041 25/01/24,07:53:25,12,10,1, 12.0,1,1, -0.303, 10520.893, 400.378, 52859.053 25/01/24,07:53:25,13,10,1, 12.0,1,1, -0.303, 10520.849, 400.326, 52859.052 25/01/24,07:53:25,14,10,1, 12.0,1,1, -0.303, 10520.789, 400.247, 52859.036 25/01/24,07:53:25,15,10,1, 12.0,1,1, -0.303, 10520.749, 400.184, 52859.022 25/01/24,07:53:25,16,10,1, 12.0,1,1, -0.303, 10520.674, 400.137, 52859.003 25/01/24,07:53:25,17,10,1, 12.0,1,1, -0.303, 10520.638, 400.098, 52858.991 25/01/24,07:53:25,18,10,1, 12.0,1,1, -0.303, 10520.575, 400.051, 52858.947 25/01/24,07:53:25,19,10,1, 12.0,1,1, -0.303, 10520.543, 399.996, 52858.973 25/01/24,07:53:26,00,10,1, 11.9,1,1, -0.304, 10520.535, 399.996, 52858.973 25/01/24,07:53:26,01,10,1, 11.9,1,1, -0.304, 10520.423, 399.904, 52858.961 25/01/24,07:53:26,02,10,1, 11.9,1,1, -0.304, 10520.372, 399.853, 52858.920 25/01/24,07:53:26,03,10,1, 11.9,1,1, -0.304, 10520.347, 399.798, 52858.902 25/01/24,07:53:26,04,10,1, 11.9,1,1, -0.304, 10520.265, 399.722, 52858.875 25/01/24,07:53:26,05,10,1, 11.9,1,1, -0.304, 10520.228, 399.701, 52858.889 25/01/24,07:53:26,06,10,1, 11.9,1,1, -0.304, 10520.150, 399.616, 52858.705 25/01/24,07:53:26,07,10,1, 11.9,1,1, -0.304, 10520.111, 399.602, 52858.990 25/01/24,07:53:26,08,10,1, 11.9,1,1, -0.304, 10520.064, 399.529, 52858.938 25/01/24,07:53:26,09,10,1, 11.9,1,1, -0.304, 10520.008, 399.490, 52858.921 25/01/24,07:53:26,10,10,1, 11.9,1,1, -0.304, 10519.958, 399.439, 52858.878 25/01/24,07:53:26,11,10,1, 11.9,1,1, -0.304, 10519.918, 399.385, 52858.813 25/01/24,07:53:26,12,10,1, 11.9,1,1, -0.304, 10519.874, 399.367, 52858.865 25/01/24,07:53:26,13,10,1, 11.9,1,1, -0.304, 10519.821, 399.285, 52858.830 25/01/24,07:53:26,14,10,1, 11.9,1,1, -0.304, 10519.780, 399.242, 52858.804 25/01/24,07:53:26,15,10,1, 11.9,1,1, -0.304, 10519.745, 399.204, 52858.771 25/01/24,07:53:26,16,10,1, 11.9,1,1, -0.304, 10519.688, 399.155, 52858.728 25/01/24,07:53:26,17,10,1, 11.9,1,1, -0.304, 10519.654, 399.126, 52858.715 25/01/24,07:53:26,18,10,1, 11.9,1,1, -0.304, 10519.610, 399.067, 52858.753 25/01/24,07:53:26,19,10,1, 11.9,1,1, -0.304, 10519.552, 399.031, 52858.736 25/01/24,07:53:27,00,10,1, 11.9,1,1, -0.302, 10519.550, 399.031, 52858.736 25/01/24,07:53:27,01,10,1, 11.9,1,1, -0.302, 10519.463, 398.932, 52858.764 25/01/24,07:53:27,02,10,1, 11.9,1,1, -0.302, 10519.394, 398.882, 52858.724 25/01/24,07:53:27,03,10,1, 11.9,1,1, -0.302, 10519.377, 398.829, 52858.751 25/01/24,07:53:27,04,10,1, 11.9,1,1, -0.302, 10519.324, 398.782, 52858.654 25/01/24,07:53:27,05,10,1, 11.9,1,1, -0.302, 10519.286, 398.731, 52858.627 25/01/24,07:53:27,06,10,1, 11.9,1,1, -0.302, 10519.244, 398.676, 52858.588 25/01/24,07:53:27,07,10,1, 11.9,1,1, -0.302, 10519.171, 398.626, 52858.597 25/01/24,07:53:27,08,10,1, 11.9,1,1, -0.302, 10519.145, 398.582, 52858.658 25/01/24,07:53:27,09,10,1, 11.9,1,1, -0.302, 10519.085, 398.527, 52858.610 25/01/24,07:53:27,10,10,1, 11.9,1,1, -0.302, 10519.055, 398.477, 52858.572 25/01/24,07:53:27,11,10,1, 11.9,1,1, -0.302, 10519.032, 398.429, 52858.577 25/01/24,07:53:27,12,10,1, 11.9,1,1, -0.302, 10518.966, 398.386, 52858.568 25/01/24,07:53:27,13,10,1, 11.9,1,1, -0.302, 10518.937, 398.342, 52858.590 25/01/24,07:53:27,14,10,1, 11.9,1,1, -0.302, 10518.887, 398.282, 52858.575 25/01/24,07:53:27,15,10,1, 11.9,1,1, -0.302, 10518.842, 398.206, 52858.587 25/01/24,07:53:27,16,10,1, 11.9,1,1, -0.302, 10518.781, 398.181, 52858.571 25/01/24,07:53:27,17,10,1, 11.9,1,1, -0.302, 10518.754, 398.147, 52858.552 25/01/24,07:53:27,18,10,1, 11.9,1,1, -0.302, 10518.706, 398.093, 52858.482 25/01/24,07:53:27,19,10,1, 11.9,1,1, -0.302, 10518.680, 398.022, 52858.466 25/01/24,07:53:28,00,10,1, 11.9,1,1, -0.302, 10518.674, 398.022, 52858.466 25/01/24,07:53:28,01,10,1, 11.9,1,1, -0.302, 10518.597, 397.937, 52858.487 25/01/24,07:53:28,02,10,1, 11.9,1,1, -0.302, 10518.560, 397.902, 52858.485 25/01/24,07:53:28,03,10,1, 11.9,1,1, -0.302, 10518.508, 397.833, 52858.453 25/01/24,07:53:28,04,10,1, 11.9,1,1, -0.302, 10518.466, 397.795, 52858.448 25/01/24,07:53:28,05,10,1, 11.9,1,1, -0.302, 10518.444, 397.764, 52858.434 25/01/24,07:53:28,06,10,1, 11.9,1,1, -0.302, 10518.378, 397.706, 52858.398 25/01/24,07:53:28,07,10,1, 11.9,1,1, -0.302, 10518.333, 397.658, 52858.422 25/01/24,07:53:28,08,10,1, 11.9,1,1, -0.302, 10518.300, 397.608, 52858.452 25/01/24,07:53:28,09,10,1, 11.9,1,1, -0.302, 10518.264, 397.536, 52858.414 25/01/24,07:53:28,10,10,1, 11.9,1,1, -0.302, 10518.222, 397.502, 52858.399 25/01/24,07:53:28,11,10,1, 11.9,1,1, -0.302, 10518.188, 397.446, 52858.391 25/01/24,07:53:28,12,10,1, 11.9,1,1, -0.302, 10518.140, 397.425, 52858.350 25/01/24,07:53:28,13,10,1, 11.9,1,1, -0.302, 10518.117, 397.337, 52858.320 25/01/24,07:53:28,14,10,1, 11.9,1,1, -0.302, 10518.087, 397.275, 52858.299 25/01/24,07:53:28,15,10,1, 11.9,1,1, -0.302, 10518.039, 397.260, 52858.321 25/01/24,07:53:28,16,10,1, 11.9,1,1, -0.302, 10518.017, 397.199, 52858.318 25/01/24,07:53:28,17,10,1, 11.9,1,1, -0.302, 10517.986, 397.148, 52858.302 25/01/24,07:53:28,18,10,1, 11.9,1,1, -0.302, 10517.944, 397.096, 52858.321 25/01/24,07:53:28,19,10,1, 11.9,1,1, -0.302, 10517.886, 397.025, 52858.258 25/01/24,07:53:29,00,09,1, 11.8,1,1, -0.306, 10517.881, 397.025, 52858.258 25/01/24,07:53:29,01,09,1, 11.8,1,1, -0.306, 10517.820, 396.942, 52858.308 25/01/24,07:53:29,02,09,1, 11.8,1,1, -0.306, 10517.777, 396.895, 52858.216 25/01/24,07:53:29,03,09,1, 11.8,1,1, -0.306, 10517.759, 396.851, 52858.322 25/01/24,07:53:29,04,09,1, 11.8,1,1, -0.306, 10517.705, 396.787, 52858.253 25/01/24,07:53:29,05,09,1, 11.8,1,1, -0.306, 10517.665, 396.744, 52858.153 25/01/24,07:53:29,06,09,1, 11.8,1,1, -0.306, 10517.638, 396.703, 52858.178 25/01/24,07:53:29,07,09,1, 11.8,1,1, -0.306, 10517.585, 396.642, 52858.157 25/01/24,07:53:29,08,09,1, 11.8,1,1, -0.306, 10517.575, 396.621, 52858.148 25/01/24,07:53:29,09,09,1, 11.8,1,1, -0.306, 10517.558, 396.555, 52858.141 25/01/24,07:53:29,10,09,1, 11.8,1,1, -0.306, 10517.486, 396.502, 52858.108 25/01/24,07:53:29,11,09,1, 11.8,1,1, -0.306, 10517.442, 396.453, 52858.101 25/01/24,07:53:29,12,09,1, 11.8,1,1, -0.306, 10517.422, 396.409, 52858.135 25/01/24,07:53:29,13,09,1, 11.8,1,1, -0.306, 10517.378, 396.380, 52858.104 25/01/24,07:53:29,14,09,1, 11.8,1,1, -0.306, 10517.314, 396.321, 52858.085 25/01/24,07:53:29,15,09,1, 11.8,1,1, -0.306, 10517.296, 396.261, 52858.084 25/01/24,07:53:29,16,09,1, 11.8,1,1, -0.306, 10517.256, 396.227, 52858.077 25/01/24,07:53:29,17,09,1, 11.8,1,1, -0.306, 10517.208, 396.169, 52858.067 25/01/24,07:53:29,18,09,1, 11.8,1,1, -0.306, 10517.166, 396.135, 52857.972 25/01/24,07:53:29,19,09,1, 11.8,1,1, -0.306, 10517.163, 396.076, 52857.997 25/01/24,07:53:30,00,09,1, 11.9,1,1, -0.307, 10517.155, 396.076, 52857.997 25/01/24,07:53:30,01,09,1, 11.9,1,1, -0.307, 10517.064, 395.968, 52857.982 25/01/24,07:53:30,02,09,1, 11.9,1,1, -0.307, 10517.036, 395.949, 52857.983 25/01/24,07:53:30,03,09,1, 11.9,1,1, -0.307, 10517.009, 395.882, 52858.004 25/01/24,07:53:30,04,09,1, 11.9,1,1, -0.307, 10516.978, 395.863, 52858.011 25/01/24,07:53:30,05,09,1, 11.9,1,1, -0.307, 10516.931, 395.786, 52857.948 25/01/24,07:53:30,06,09,1, 11.9,1,1, -0.307, 10516.896, 395.734, 52857.951 25/01/24,07:53:30,07,09,1, 11.9,1,1, -0.307, 10516.867, 395.705, 52857.925 25/01/24,07:53:30,08,09,1, 11.9,1,1, -0.307, 10516.852, 395.676, 52857.939 25/01/24,07:53:30,09,09,1, 11.9,1,1, -0.307, 10516.800, 395.618, 52857.919 25/01/24,07:53:30,10,09,1, 11.9,1,1, -0.307, 10516.779, 395.556, 52857.919 25/01/24,07:53:30,11,09,1, 11.9,1,1, -0.307, 10516.744, 395.528, 52857.890 25/01/24,07:53:30,12,09,1, 11.9,1,1, -0.307, 10516.721, 395.501, 52857.839 25/01/24,07:53:30,13,09,1, 11.9,1,1, -0.307, 10516.671, 395.443, 52857.819 25/01/24,07:53:30,14,09,1, 11.9,1,1, -0.307, 10516.639, 395.422, 52857.815 25/01/24,07:53:30,15,09,1, 11.9,1,1, -0.307, 10516.613, 395.372, 52857.836 25/01/24,07:53:30,16,09,1, 11.9,1,1, -0.307, 10516.597, 395.343, 52857.852 25/01/24,07:53:30,17,09,1, 11.9,1,1, -0.307, 10516.552, 395.301, 52857.800 25/01/24,07:53:30,18,09,1, 11.9,1,1, -0.307, 10516.520, 395.265, 52857.823 25/01/24,07:53:30,19,09,1, 11.9,1,1, -0.307, 10516.481, 395.215, 52857.841 25/01/24,07:53:31,00,09,1, 11.9,1,1, -0.302, 10516.479, 395.215, 52857.841 25/01/24,07:53:31,01,09,1, 11.9,1,1, -0.302, 10516.416, 395.191, 52857.804 25/01/24,07:53:31,02,09,1, 11.9,1,1, -0.302, 10516.372, 395.100, 52857.794 25/01/24,07:53:31,03,09,1, 11.9,1,1, -0.302, 10516.371, 395.068, 52857.826 25/01/24,07:53:31,04,09,1, 11.9,1,1, -0.302, 10516.334, 395.012, 52857.770 25/01/24,07:53:31,05,09,1, 11.9,1,1, -0.302, 10516.309, 395.002, 52857.760 25/01/24,07:53:31,06,09,1, 11.9,1,1, -0.302, 10516.275, 394.965, 52857.737 25/01/24,07:53:31,07,09,1, 11.9,1,1, -0.302, 10516.241, 394.928, 52857.713 25/01/24,07:53:31,08,09,1, 11.9,1,1, -0.302, 10516.199, 394.880, 52857.750 25/01/24,07:53:31,09,09,1, 11.9,1,1, -0.302, 10516.183, 394.839, 52857.728 25/01/24,07:53:31,10,09,1, 11.9,1,1, -0.302, 10516.152, 394.819, 52857.707 25/01/24,07:53:31,11,09,1, 11.9,1,1, -0.302, 10516.139, 394.781, 52857.767 25/01/24,07:53:31,12,09,1, 11.9,1,1, -0.302, 10516.116, 394.741, 52857.772 25/01/24,07:53:31,13,09,1, 11.9,1,1, -0.302, 10516.095, 394.699, 52857.765 25/01/24,07:53:31,14,09,1, 11.9,1,1, -0.302, 10516.051, 394.673, 52857.696 25/01/24,07:53:31,15,09,1, 11.9,1,1, -0.302, 10516.058, 394.614, 52857.719 25/01/24,07:53:31,16,09,1, 11.9,1,1, -0.302, 10516.016, 394.614, 52857.720 25/01/24,07:53:31,17,09,1, 11.9,1,1, -0.302, 10515.984, 394.571, 52857.734 25/01/24,07:53:31,18,09,1, 11.9,1,1, -0.302, 10515.967, 394.534, 52857.693 25/01/24,07:53:31,19,09,1, 11.9,1,1, -0.302, 10515.921, 394.477, 52857.674 25/01/24,07:53:32,00,10,1, 11.8,1,1, -0.303, 10515.920, 394.477, 52857.674 25/01/24,07:53:32,01,10,1, 11.8,1,1, -0.303, 10515.874, 394.430, 52857.632 25/01/24,07:53:32,02,10,1, 11.8,1,1, -0.303, 10515.852, 394.398, 52857.631 25/01/24,07:53:32,03,10,1, 11.8,1,1, -0.303, 10515.831, 394.339, 52857.635 25/01/24,07:53:32,04,10,1, 11.8,1,1, -0.303, 10515.774, 394.301, 52857.628 25/01/24,07:53:32,05,10,1, 11.8,1,1, -0.303, 10515.766, 394.274, 52857.685 25/01/24,07:53:32,06,10,1, 11.8,1,1, -0.303, 10515.755, 394.250, 52857.650 25/01/24,07:53:32,07,10,1, 11.8,1,1, -0.303, 10515.731, 394.220, 52857.620 25/01/24,07:53:32,08,10,1, 11.8,1,1, -0.303, 10515.694, 394.191, 52857.626 25/01/24,07:53:32,09,10,1, 11.8,1,1, -0.303, 10515.637, 394.174, 52857.580 25/01/24,07:53:32,10,10,1, 11.8,1,1, -0.303, 10515.646, 394.124, 52857.607 25/01/24,07:53:32,11,10,1, 11.8,1,1, -0.303, 10515.600, 394.069, 52857.570 25/01/24,07:53:32,12,10,1, 11.8,1,1, -0.303, 10515.603, 394.099, 52857.545 25/01/24,07:53:32,13,10,1, 11.8,1,1, -0.303, 10515.580, 394.052, 52857.582 25/01/24,07:53:32,14,10,1, 11.8,1,1, -0.303, 10515.565, 394.005, 52857.538 25/01/24,07:53:32,15,10,1, 11.8,1,1, -0.303, 10515.535, 393.969, 52857.508 25/01/24,07:53:32,16,10,1, 11.8,1,1, -0.303, 10515.514, 393.940, 52857.562 25/01/24,07:53:32,17,10,1, 11.8,1,1, -0.303, 10515.498, 393.921, 52857.558 25/01/24,07:53:32,18,10,1, 11.8,1,1, -0.303, 10515.486, 393.885, 52857.589 25/01/24,07:53:32,19,10,1, 11.8,1,1, -0.303, 10515.447, 393.852, 52857.552 25/01/24,07:53:33,00,09,1, 11.9,1,1, -0.302, 10515.444, 393.852, 52857.552 25/01/24,07:53:33,01,09,1, 11.9,1,1, -0.302, 10515.391, 393.797, 52857.537 25/01/24,07:53:33,02,09,1, 11.9,1,1, -0.302, 10515.370, 393.783, 52857.569 25/01/24,07:53:33,03,09,1, 11.9,1,1, -0.302, 10515.349, 393.748, 52857.533 25/01/24,07:53:33,04,09,1, 11.9,1,1, -0.302, 10515.332, 393.710, 52857.558 25/01/24,07:53:33,05,09,1, 11.9,1,1, -0.302, 10515.356, 393.690, 52857.659 25/01/24,07:53:33,06,09,1, 11.9,1,1, -0.302, 10515.266, 393.642, 52857.467 25/01/24,07:53:33,07,09,1, 11.9,1,1, -0.302, 10515.281, 393.602, 52857.551 25/01/24,07:53:33,08,09,1, 11.9,1,1, -0.302, 10515.240, 393.574, 52857.493 25/01/24,07:53:33,09,09,1, 11.9,1,1, -0.302, 10515.243, 393.540, 52857.492 25/01/24,07:53:33,10,09,1, 11.9,1,1, -0.302, 10515.202, 393.501, 52857.458 25/01/24,07:53:33,11,09,1, 11.9,1,1, -0.302, 10515.187, 393.473, 52857.485 25/01/24,07:53:33,12,09,1, 11.9,1,1, -0.302, 10515.133, 393.458, 52857.546 25/01/24,07:53:33,13,09,1, 11.9,1,1, -0.302, 10515.145, 393.437, 52857.558 25/01/24,07:53:33,14,09,1, 11.9,1,1, -0.302, 10515.106, 393.406, 52857.531 25/01/24,07:53:33,15,09,1, 11.9,1,1, -0.302, 10515.092, 393.366, 52857.482 25/01/24,07:53:33,16,09,1, 11.9,1,1, -0.302, 10515.078, 393.332, 52857.486 25/01/24,07:53:33,17,09,1, 11.9,1,1, -0.302, 10515.047, 393.322, 52857.496 25/01/24,07:53:33,18,09,1, 11.9,1,1, -0.302, 10515.005, 393.297, 52857.515 25/01/24,07:53:33,19,09,1, 11.9,1,1, -0.302, 10514.987, 393.277, 52857.483 25/01/24,07:53:34,00,08,1, 11.9,1,1, -0.302, 10514.985, 393.277, 52857.483 25/01/24,07:53:34,01,08,1, 11.9,1,1, -0.302, 10514.920, 393.206, 52857.456 25/01/24,07:53:34,02,08,1, 11.9,1,1, -0.302, 10514.903, 393.145, 52857.442 25/01/24,07:53:34,03,08,1, 11.9,1,1, -0.302, 10514.868, 393.133, 52857.438 25/01/24,07:53:34,04,08,1, 11.9,1,1, -0.302, 10514.862, 393.138, 52857.436 25/01/24,07:53:34,05,08,1, 11.9,1,1, -0.302, 10514.853, 393.093, 52857.468 25/01/24,07:53:34,06,08,1, 11.9,1,1, -0.302, 10514.805, 393.088, 52857.512 25/01/24,07:53:34,07,08,1, 11.9,1,1, -0.302, 10514.771, 393.066, 52857.462 25/01/24,07:53:34,08,08,1, 11.9,1,1, -0.302, 10514.747, 393.000, 52857.386 25/01/24,07:53:34,09,08,1, 11.9,1,1, -0.302, 10514.714, 392.972, 52857.421 25/01/24,07:53:34,10,08,1, 11.9,1,1, -0.302, 10514.723, 392.976, 52857.465 25/01/24,07:53:34,11,08,1, 11.9,1,1, -0.302, 10514.703, 392.931, 52857.410 25/01/24,07:53:34,12,08,1, 11.9,1,1, -0.302, 10514.648, 392.929, 52857.429 25/01/24,07:53:34,13,08,1, 11.9,1,1, -0.302, 10514.612, 392.917, 52857.381 25/01/24,07:53:34,14,08,1, 11.9,1,1, -0.302, 10514.628, 392.853, 52857.369 25/01/24,07:53:34,15,08,1, 11.9,1,1, -0.302, 10514.585, 392.831, 52857.344 25/01/24,07:53:34,16,08,1, 11.9,1,1, -0.302, 10514.557, 392.798, 52857.311 25/01/24,07:53:34,17,08,1, 11.9,1,1, -0.302, 10514.531, 392.770, 52857.368 25/01/24,07:53:34,18,08,1, 11.9,1,1, -0.302, 10514.519, 392.767, 52857.384 25/01/24,07:53:34,19,08,1, 11.9,1,1, -0.302, 10514.474, 392.714, 52857.403 25/01/24,07:53:35,00,09,1, 11.9,1,1, -0.303, 10514.468, 392.714, 52857.403 25/01/24,07:53:35,01,09,1, 11.9,1,1, -0.303, 10514.416, 392.670, 52857.376 25/01/24,07:53:35,02,09,1, 11.9,1,1, -0.303, 10514.417, 392.666, 52857.355 25/01/24,07:53:35,03,09,1, 11.9,1,1, -0.303, 10514.385, 392.616, 52857.383 25/01/24,07:53:35,04,09,1, 11.9,1,1, -0.303, 10514.370, 392.602, 52857.348 25/01/24,07:53:35,05,09,1, 11.9,1,1, -0.303, 10514.334, 392.545, 52857.336 25/01/24,07:53:35,06,09,1, 11.9,1,1, -0.303, 10514.311, 392.534, 52857.366 25/01/24,07:53:35,07,09,1, 11.9,1,1, -0.303, 10514.270, 392.530, 52857.360 25/01/24,07:53:35,08,09,1, 11.9,1,1, -0.303, 10514.254, 392.482, 52857.352 25/01/24,07:53:35,09,09,1, 11.9,1,1, -0.303, 10514.239, 392.455, 52857.249 25/01/24,07:53:35,10,09,1, 11.9,1,1, -0.303, 10514.218, 392.435, 52857.327 25/01/24,07:53:35,11,09,1, 11.9,1,1, -0.303, 10514.191, 392.417, 52857.267 25/01/24,07:53:35,12,09,1, 11.9,1,1, -0.303, 10514.166, 392.378, 52857.314 25/01/24,07:53:35,13,09,1, 11.9,1,1, -0.303, 10514.161, 392.365, 52857.371 25/01/24,07:53:35,14,09,1, 11.9,1,1, -0.303, 10514.116, 392.332, 52857.334 25/01/24,07:53:35,15,09,1, 11.9,1,1, -0.303, 10514.111, 392.310, 52857.302 25/01/24,07:53:35,16,09,1, 11.9,1,1, -0.303, 10514.086, 392.263, 52857.256 25/01/24,07:53:35,17,09,1, 11.9,1,1, -0.303, 10514.053, 392.277, 52857.302 25/01/24,07:53:35,18,09,1, 11.9,1,1, -0.303, 10514.041, 392.242, 52857.406 25/01/24,07:53:35,19,09,1, 11.9,1,1, -0.303, 10514.016, 392.217, 52857.357 25/01/24,07:53:36,00,10,1, 11.9,1,1, -0.304, 10514.009, 392.217, 52857.357 25/01/24,07:53:36,01,10,1, 11.9,1,1, -0.304, 10513.951, 392.167, 52857.292 25/01/24,07:53:36,02,10,1, 11.9,1,1, -0.304, 10513.912, 392.156, 52857.282 25/01/24,07:53:36,03,10,1, 11.9,1,1, -0.304, 10513.903, 392.138, 52857.254 25/01/24,07:53:36,04,10,1, 11.9,1,1, -0.304, 10513.893, 392.141, 52857.194 25/01/24,07:53:36,05,10,1, 11.9,1,1, -0.304, 10513.867, 392.111, 52857.348 25/01/24,07:53:36,06,10,1, 11.9,1,1, -0.304, 10513.824, 392.073, 52857.320 25/01/24,07:53:36,07,10,1, 11.9,1,1, -0.304, 10513.829, 392.056, 52857.313 25/01/24,07:53:36,08,10,1, 11.9,1,1, -0.304, 10513.787, 392.045, 52857.309 25/01/24,07:53:36,09,10,1, 11.9,1,1, -0.304, 10513.785, 392.020, 52857.279 25/01/24,07:53:36,10,10,1, 11.9,1,1, -0.304, 10513.740, 392.013, 52857.350 25/01/24,07:53:36,11,10,1, 11.9,1,1, -0.304, 10513.714, 391.980, 52857.307 25/01/24,07:53:36,12,10,1, 11.9,1,1, -0.304, 10513.675, 391.963, 52857.328 25/01/24,07:53:36,13,10,1, 11.9,1,1, -0.304, 10513.663, 391.934, 52857.306 25/01/24,07:53:36,14,10,1, 11.9,1,1, -0.304, 10513.622, 391.923, 52857.313 25/01/24,07:53:36,15,10,1, 11.9,1,1, -0.304, 10513.595, 391.918, 52857.303 25/01/24,07:53:36,16,10,1, 11.9,1,1, -0.304, 10513.566, 391.909, 52857.278 25/01/24,07:53:36,17,10,1, 11.9,1,1, -0.304, 10513.542, 391.865, 52857.305 25/01/24,07:53:36,18,10,1, 11.9,1,1, -0.304, 10513.513, 391.850, 52857.311 25/01/24,07:53:36,19,10,1, 11.9,1,1, -0.304, 10513.479, 391.824, 52857.372 25/01/24,07:53:37,00,10,1, 11.9,1,1, -0.299, 10513.475, 391.824, 52857.372 25/01/24,07:53:37,01,10,1, 11.9,1,1, -0.299, 10513.446, 391.844, 52857.386 25/01/24,07:53:37,02,10,1, 11.9,1,1, -0.299, 10513.401, 391.800, 52857.398 25/01/24,07:53:37,03,10,1, 11.9,1,1, -0.299, 10513.365, 391.762, 52857.344 25/01/24,07:53:37,04,10,1, 11.9,1,1, -0.299, 10513.317, 391.741, 52857.297 25/01/24,07:53:37,05,10,1, 11.9,1,1, -0.299, 10513.300, 391.731, 52857.308 25/01/24,07:53:37,06,10,1, 11.9,1,1, -0.299, 10513.263, 391.700, 52857.322 25/01/24,07:53:37,07,10,1, 11.9,1,1, -0.299, 10513.248, 391.697, 52857.349 25/01/24,07:53:37,08,10,1, 11.9,1,1, -0.299, 10513.189, 391.687, 52857.346 25/01/24,07:53:37,09,10,1, 11.9,1,1, -0.299, 10513.191, 391.663, 52857.336 25/01/24,07:53:37,10,10,1, 11.9,1,1, -0.299, 10513.141, 391.634, 52857.318 25/01/24,07:53:37,11,10,1, 11.9,1,1, -0.299, 10513.107, 391.636, 52857.317 25/01/24,07:53:37,12,10,1, 11.9,1,1, -0.299, 10513.098, 391.611, 52857.393 25/01/24,07:53:37,13,10,1, 11.9,1,1, -0.299, 10513.047, 391.595, 52857.365 25/01/24,07:53:37,14,10,1, 11.9,1,1, -0.299, 10513.032, 391.569, 52857.394 25/01/24,07:53:37,15,10,1, 11.9,1,1, -0.299, 10513.003, 391.601, 52857.394 25/01/24,07:53:37,16,10,1, 11.9,1,1, -0.299, 10512.958, 391.549, 52857.363 25/01/24,07:53:37,17,10,1, 11.9,1,1, -0.299, 10512.936, 391.540, 52857.342 25/01/24,07:53:37,18,10,1, 11.9,1,1, -0.299, 10512.907, 391.555, 52857.344 25/01/24,07:53:37,19,10,1, 11.9,1,1, -0.299, 10512.868, 391.512, 52857.363 25/01/24,07:53:38,00,10,1, 11.9,1,1, -0.304, 10512.866, 391.512, 52857.363 25/01/24,07:53:38,01,10,1, 11.9,1,1, -0.304, 10512.810, 391.520, 52857.399 25/01/24,07:53:38,02,10,1, 11.9,1,1, -0.304, 10512.768, 391.505, 52857.376 25/01/24,07:53:38,03,10,1, 11.9,1,1, -0.304, 10512.736, 391.489, 52857.409 25/01/24,07:53:38,04,10,1, 11.9,1,1, -0.304, 10512.686, 391.475, 52857.408 25/01/24,07:53:38,05,10,1, 11.9,1,1, -0.304, 10512.670, 391.467, 52857.413 25/01/24,07:53:38,06,10,1, 11.9,1,1, -0.304, 10512.630, 391.436, 52857.432 25/01/24,07:53:38,07,10,1, 11.9,1,1, -0.304, 10512.609, 391.455, 52857.431 25/01/24,07:53:38,08,10,1, 11.9,1,1, -0.304, 10512.578, 391.431, 52857.433 25/01/24,07:53:38,09,10,1, 11.9,1,1, -0.304, 10512.523, 391.418, 52857.394 25/01/24,07:53:38,10,10,1, 11.9,1,1, -0.304, 10512.511, 391.402, 52857.417 25/01/24,07:53:38,11,10,1, 11.9,1,1, -0.304, 10512.452, 391.386, 52857.406 25/01/24,07:53:38,12,10,1, 11.9,1,1, -0.304, 10512.440, 391.388, 52857.422 25/01/24,07:53:38,13,10,1, 11.9,1,1, -0.304, 10512.406, 391.392, 52857.426 25/01/24,07:53:38,14,10,1, 11.9,1,1, -0.304, 10512.383, 391.374, 52857.428 25/01/24,07:53:38,15,10,1, 11.9,1,1, -0.304, 10512.327, 391.368, 52857.406 25/01/24,07:53:38,16,10,1, 11.9,1,1, -0.304, 10512.314, 391.369, 52857.408 25/01/24,07:53:38,17,10,1, 11.9,1,1, -0.304, 10512.304, 391.351, 52857.406 25/01/24,07:53:38,18,10,1, 11.9,1,1, -0.304, 10512.245, 391.391, 52857.649 25/01/24,07:53:38,19,10,1, 11.9,1,1, -0.304, 10512.206, 391.340, 52857.561 25/01/24,07:53:39,00,09,1, 11.9,1,1, -0.303, 10512.198, 391.340, 52857.561 25/01/24,07:53:39,01,09,1, 11.9,1,1, -0.303, 10512.184, 391.343, 52857.553 25/01/24,07:53:39,02,09,1, 11.9,1,1, -0.303, 10512.145, 391.280, 52857.510 25/01/24,07:53:39,03,09,1, 11.9,1,1, -0.303, 10512.082, 391.317, 52857.502 25/01/24,07:53:39,04,09,1, 11.9,1,1, -0.303, 10512.090, 391.295, 52857.441 25/01/24,07:53:39,05,09,1, 11.9,1,1, -0.303, 10512.029, 391.302, 52857.450 25/01/24,07:53:39,06,09,1, 11.9,1,1, -0.303, 10511.998, 391.287, 52857.491 25/01/24,07:53:39,07,09,1, 11.9,1,1, -0.303, 10511.971, 391.298, 52857.488 25/01/24,07:53:39,08,09,1, 11.9,1,1, -0.303, 10511.946, 391.262, 52857.508 25/01/24,07:53:39,09,09,1, 11.9,1,1, -0.303, 10511.899, 391.279, 52857.508 25/01/24,07:53:39,10,09,1, 11.9,1,1, -0.303, 10511.887, 391.275, 52857.527 25/01/24,07:53:39,11,09,1, 11.9,1,1, -0.303, 10511.853, 391.283, 52857.523 25/01/24,07:53:39,12,09,1, 11.9,1,1, -0.303, 10511.819, 391.273, 52857.544 25/01/24,07:53:39,13,09,1, 11.9,1,1, -0.303, 10511.772, 391.282, 52857.580 25/01/24,07:53:39,14,09,1, 11.9,1,1, -0.303, 10511.750, 391.278, 52857.594 25/01/24,07:53:39,15,09,1, 11.9,1,1, -0.303, 10511.727, 391.322, 52857.612 25/01/24,07:53:39,16,09,1, 11.9,1,1, -0.303, 10511.692, 391.293, 52857.589 25/01/24,07:53:39,17,09,1, 11.9,1,1, -0.303, 10511.685, 391.280, 52857.577 25/01/24,07:53:39,18,09,1, 11.9,1,1, -0.303, 10511.624, 391.288, 52857.558 25/01/24,07:53:39,19,09,1, 11.9,1,1, -0.303, 10511.591, 391.291, 52857.604 25/01/24,07:53:40,00,09,1, 11.9,1,1, -0.305, 10511.589, 391.291, 52857.604 25/01/24,07:53:40,01,09,1, 11.9,1,1, -0.305, 10511.531, 391.293, 52857.625 25/01/24,07:53:40,02,09,1, 11.9,1,1, -0.305, 10511.505, 391.323, 52857.655 25/01/24,07:53:40,03,09,1, 11.9,1,1, -0.305, 10511.465, 391.335, 52857.652 25/01/24,07:53:40,04,09,1, 11.9,1,1, -0.305, 10511.462, 391.315, 52857.677 25/01/24,07:53:40,05,09,1, 11.9,1,1, -0.305, 10511.402, 391.342, 52857.666 25/01/24,07:53:40,06,09,1, 11.9,1,1, -0.305, 10511.352, 391.334, 52857.673 25/01/24,07:53:40,07,09,1, 11.9,1,1, -0.305, 10511.327, 391.380, 52857.707 25/01/24,07:53:40,08,09,1, 11.9,1,1, -0.305, 10511.294, 391.351, 52857.723 25/01/24,07:53:40,09,09,1, 11.9,1,1, -0.305, 10511.253, 391.354, 52857.732 25/01/24,07:53:40,10,09,1, 11.9,1,1, -0.305, 10511.206, 391.373, 52857.722 25/01/24,07:53:40,11,09,1, 11.9,1,1, -0.305, 10511.201, 391.385, 52857.690 25/01/24,07:53:40,12,09,1, 11.9,1,1, -0.305, 10511.145, 391.380, 52857.674 25/01/24,07:53:40,13,09,1, 11.9,1,1, -0.305, 10511.114, 391.398, 52857.676 25/01/24,07:53:40,14,09,1, 11.9,1,1, -0.305, 10511.067, 391.413, 52857.715 25/01/24,07:53:40,15,09,1, 11.9,1,1, -0.305, 10511.049, 391.426, 52857.752 25/01/24,07:53:40,16,09,1, 11.9,1,1, -0.305, 10511.001, 391.427, 52857.756 25/01/24,07:53:40,17,09,1, 11.9,1,1, -0.305, 10510.965, 391.455, 52857.773 25/01/24,07:53:40,18,09,1, 11.9,1,1, -0.305, 10510.927, 391.454, 52857.743 25/01/24,07:53:40,19,09,1, 11.9,1,1, -0.305, 10510.887, 391.464, 52857.827 25/01/24,07:53:41,00,09,1, 11.9,1,1, -0.307, 10510.880, 391.464, 52857.827 25/01/24,07:53:41,01,09,1, 11.9,1,1, -0.307, 10510.808, 391.469, 52857.843 25/01/24,07:53:41,02,09,1, 11.9,1,1, -0.307, 10510.750, 391.497, 52857.874 25/01/24,07:53:41,03,09,1, 11.9,1,1, -0.307, 10510.719, 391.515, 52857.873 25/01/24,07:53:41,04,09,1, 11.9,1,1, -0.307, 10510.682, 391.515, 52857.879 25/01/24,07:53:41,05,09,1, 11.9,1,1, -0.307, 10510.657, 391.518, 52857.843 25/01/24,07:53:41,06,09,1, 11.9,1,1, -0.307, 10510.616, 391.529, 52857.870 25/01/24,07:53:41,07,09,1, 11.9,1,1, -0.307, 10510.600, 391.558, 52857.897 25/01/24,07:53:41,08,09,1, 11.9,1,1, -0.307, 10510.535, 391.551, 52857.895 25/01/24,07:53:41,09,09,1, 11.9,1,1, -0.307, 10510.522, 391.582, 52857.916 25/01/24,07:53:41,10,09,1, 11.9,1,1, -0.307, 10510.427, 391.587, 52857.929 25/01/24,07:53:41,11,09,1, 11.9,1,1, -0.307, 10510.413, 391.590, 52857.936 25/01/24,07:53:41,12,09,1, 11.9,1,1, -0.307, 10510.357, 391.627, 52857.980 25/01/24,07:53:41,13,09,1, 11.9,1,1, -0.307, 10510.317, 391.643, 52857.961 25/01/24,07:53:41,14,09,1, 11.9,1,1, -0.307, 10510.264, 391.644, 52857.976 25/01/24,07:53:41,15,09,1, 11.9,1,1, -0.307, 10510.215, 391.683, 52858.023 25/01/24,07:53:41,16,09,1, 11.9,1,1, -0.307, 10510.172, 391.695, 52857.989 25/01/24,07:53:41,17,09,1, 11.9,1,1, -0.307, 10510.139, 391.701, 52858.012 25/01/24,07:53:41,18,09,1, 11.9,1,1, -0.307, 10510.122, 391.704, 52857.977 25/01/24,07:53:41,19,09,1, 11.9,1,1, -0.307, 10510.028, 391.701, 52857.996 25/01/24,07:53:42,00,09,1, 11.9,1,1, -0.301, 10510.020, 391.701, 52857.996 25/01/24,07:53:42,01,09,1, 11.9,1,1, -0.301, 10509.965, 391.769, 52858.053 25/01/24,07:53:42,02,09,1, 11.9,1,1, -0.301, 10509.926, 391.798, 52858.105 25/01/24,07:53:42,03,09,1, 11.9,1,1, -0.301, 10509.876, 391.780, 52858.080 25/01/24,07:53:42,04,09,1, 11.9,1,1, -0.301, 10509.839, 391.817, 52858.143 25/01/24,07:53:42,05,09,1, 11.9,1,1, -0.301, 10509.800, 391.812, 52858.076 25/01/24,07:53:42,06,09,1, 11.9,1,1, -0.301, 10509.723, 391.864, 52858.113 25/01/24,07:53:42,07,09,1, 11.9,1,1, -0.301, 10509.702, 391.865, 52858.180 25/01/24,07:53:42,08,09,1, 11.9,1,1, -0.301, 10509.651, 391.903, 52858.219 25/01/24,07:53:42,09,09,1, 11.9,1,1, -0.301, 10509.615, 391.892, 52858.240 25/01/24,07:53:42,10,09,1, 11.9,1,1, -0.301, 10509.564, 391.908, 52858.126 25/01/24,07:53:42,11,09,1, 11.9,1,1, -0.301, 10509.512, 391.933, 52858.155 25/01/24,07:53:42,12,09,1, 11.9,1,1, -0.301, 10509.472, 391.953, 52858.131 25/01/24,07:53:42,13,09,1, 11.9,1,1, -0.301, 10509.424, 391.979, 52858.188 25/01/24,07:53:42,14,09,1, 11.9,1,1, -0.301, 10509.386, 392.031, 52858.190 25/01/24,07:53:42,15,09,1, 11.9,1,1, -0.301, 10509.358, 392.069, 52858.226 25/01/24,07:53:42,16,09,1, 11.9,1,1, -0.301, 10509.302, 392.059, 52858.219 25/01/24,07:53:42,17,09,1, 11.9,1,1, -0.301, 10509.261, 392.084, 52858.266 25/01/24,07:53:42,18,09,1, 11.9,1,1, -0.301, 10509.210, 392.097, 52858.265 25/01/24,07:53:42,19,09,1, 11.9,1,1, -0.301, 10509.169, 392.112, 52858.238 25/01/24,07:53:43,00,09,1, 11.8,1,1, -0.304, 10509.161, 392.112, 52858.238 25/01/24,07:53:43,01,09,1, 11.8,1,1, -0.304, 10509.097, 392.181, 52858.330 25/01/24,07:53:43,02,09,1, 11.8,1,1, -0.304, 10509.022, 392.204, 52858.314 25/01/24,07:53:43,03,09,1, 11.8,1,1, -0.304, 10509.003, 392.231, 52858.346 25/01/24,07:53:43,04,09,1, 11.8,1,1, -0.304, 10508.938, 392.225, 52858.326 25/01/24,07:53:43,05,09,1, 11.8,1,1, -0.304, 10508.917, 392.261, 52858.340 25/01/24,07:53:43,06,09,1, 11.8,1,1, -0.304, 10508.889, 392.296, 52858.307 25/01/24,07:53:43,07,09,1, 11.8,1,1, -0.304, 10508.798, 392.304, 52858.360 25/01/24,07:53:43,08,09,1, 11.8,1,1, -0.304, 10508.779, 392.335, 52858.399 25/01/24,07:53:43,09,09,1, 11.8,1,1, -0.304, 10508.752, 392.348, 52858.453 25/01/24,07:53:43,10,09,1, 11.8,1,1, -0.304, 10508.672, 392.410, 52858.428 25/01/24,07:53:43,11,09,1, 11.8,1,1, -0.304, 10508.662, 392.420, 52858.375 25/01/24,07:53:43,12,09,1, 11.8,1,1, -0.304, 10508.601, 392.447, 52858.447 25/01/24,07:53:43,13,09,1, 11.8,1,1, -0.304, 10508.563, 392.467, 52858.448 25/01/24,07:53:43,14,09,1, 11.8,1,1, -0.304, 10508.503, 392.486, 52858.494 25/01/24,07:53:43,15,09,1, 11.8,1,1, -0.304, 10508.509, 392.519, 52858.556 25/01/24,07:53:43,16,09,1, 11.8,1,1, -0.304, 10508.459, 392.564, 52858.559 25/01/24,07:53:43,17,09,1, 11.8,1,1, -0.304, 10508.411, 392.587, 52858.495 25/01/24,07:53:43,18,09,1, 11.8,1,1, -0.304, 10508.376, 392.594, 52858.558 25/01/24,07:53:43,19,09,1, 11.8,1,1, -0.304, 10508.333, 392.626, 52858.524 25/01/24,07:53:44,00,09,1, 11.9,1,1, -0.305, 10508.326, 392.626, 52858.524 25/01/24,07:53:44,01,09,1, 11.9,1,1, -0.305, 10508.214, 392.683, 52858.521 25/01/24,07:53:44,02,09,1, 11.9,1,1, -0.305, 10508.191, 392.724, 52858.579 25/01/24,07:53:44,03,09,1, 11.9,1,1, -0.305, 10508.138, 392.723, 52858.590 25/01/24,07:53:44,04,09,1, 11.9,1,1, -0.305, 10508.117, 392.737, 52858.600 25/01/24,07:53:44,05,09,1, 11.9,1,1, -0.305, 10508.038, 392.777, 52858.601 25/01/24,07:53:44,06,09,1, 11.9,1,1, -0.305, 10508.028, 392.833, 52858.627 25/01/24,07:53:44,07,09,1, 11.9,1,1, -0.305, 10507.995, 392.850, 52858.667 25/01/24,07:53:44,08,09,1, 11.9,1,1, -0.305, 10507.939, 392.907, 52858.668 25/01/24,07:53:44,09,09,1, 11.9,1,1, -0.305, 10507.914, 392.937, 52858.684 25/01/24,07:53:44,10,09,1, 11.9,1,1, -0.305, 10507.846, 392.973, 52858.698 25/01/24,07:53:44,11,09,1, 11.9,1,1, -0.305, 10507.822, 392.968, 52858.644 25/01/24,07:53:44,12,09,1, 11.9,1,1, -0.305, 10507.783, 393.019, 52858.721 25/01/24,07:53:44,13,09,1, 11.9,1,1, -0.305, 10507.730, 393.051, 52858.662 25/01/24,07:53:44,14,09,1, 11.9,1,1, -0.305, 10507.697, 393.094, 52858.676 25/01/24,07:53:44,15,09,1, 11.9,1,1, -0.305, 10507.654, 393.129, 52858.739 25/01/24,07:53:44,16,09,1, 11.9,1,1, -0.305, 10507.607, 393.167, 52858.711 25/01/24,07:53:44,17,09,1, 11.9,1,1, -0.305, 10507.580, 393.196, 52858.777 25/01/24,07:53:44,18,09,1, 11.9,1,1, -0.305, 10507.510, 393.213, 52858.763 25/01/24,07:53:44,19,09,1, 11.9,1,1, -0.305, 10507.472, 393.256, 52858.844 25/01/24,07:53:45,00,09,1, 11.9,1,1, -0.304, 10507.467, 393.256, 52858.844 25/01/24,07:53:45,01,09,1, 11.9,1,1, -0.304, 10507.394, 393.331, 52858.828 25/01/24,07:53:45,02,09,1, 11.9,1,1, -0.304, 10507.343, 393.364, 52858.840 25/01/24,07:53:45,03,09,1, 11.9,1,1, -0.304, 10507.278, 393.415, 52858.824 25/01/24,07:53:45,04,09,1, 11.9,1,1, -0.304, 10507.270, 393.431, 52858.851 25/01/24,07:53:45,05,09,1, 11.9,1,1, -0.304, 10507.211, 393.467, 52858.833 25/01/24,07:53:45,06,09,1, 11.9,1,1, -0.304, 10507.157, 393.512, 52858.860 25/01/24,07:53:45,07,09,1, 11.9,1,1, -0.304, 10507.109, 393.528, 52858.836 25/01/24,07:53:45,08,09,1, 11.9,1,1, -0.304, 10507.066, 393.575, 52858.862 25/01/24,07:53:45,09,09,1, 11.9,1,1, -0.304, 10507.029, 393.613, 52858.961 25/01/24,07:53:45,10,09,1, 11.9,1,1, -0.304, 10506.981, 393.661, 52858.965 25/01/24,07:53:45,11,09,1, 11.9,1,1, -0.304, 10506.941, 393.701, 52858.960 25/01/24,07:53:45,12,09,1, 11.9,1,1, -0.304, 10506.896, 393.726, 52859.010 25/01/24,07:53:45,13,09,1, 11.9,1,1, -0.304, 10506.860, 393.752, 52858.931 25/01/24,07:53:45,14,09,1, 11.9,1,1, -0.304, 10506.773, 393.805, 52859.006 25/01/24,07:53:45,15,09,1, 11.9,1,1, -0.304, 10506.782, 393.821, 52859.014 25/01/24,07:53:45,16,09,1, 11.9,1,1, -0.304, 10506.713, 393.893, 52859.018 25/01/24,07:53:45,17,09,1, 11.9,1,1, -0.304, 10506.681, 393.941, 52859.019 25/01/24,07:53:45,18,09,1, 11.9,1,1, -0.304, 10506.614, 393.941, 52859.006 25/01/24,07:53:45,19,09,1, 11.9,1,1, -0.304, 10506.596, 393.968, 52858.998 25/01/24,07:53:46,00,10,1, 11.9,1,1, -0.305, 10506.591, 393.968, 52858.998 25/01/24,07:53:46,01,10,1, 11.9,1,1, -0.305, 10506.488, 394.068, 52859.065 25/01/24,07:53:46,02,10,1, 11.9,1,1, -0.305, 10506.447, 394.112, 52859.090 25/01/24,07:53:46,03,10,1, 11.9,1,1, -0.305, 10506.393, 394.164, 52859.086 25/01/24,07:53:46,04,10,1, 11.9,1,1, -0.305, 10506.347, 394.170, 52859.113 25/01/24,07:53:46,05,10,1, 11.9,1,1, -0.305, 10506.301, 394.198, 52859.128 25/01/24,07:53:46,06,10,1, 11.9,1,1, -0.305, 10506.276, 394.258, 52859.095 25/01/24,07:53:46,07,10,1, 11.9,1,1, -0.305, 10506.281, 394.281, 52858.907 25/01/24,07:53:46,08,10,1, 11.9,1,1, -0.305, 10506.101, 394.354, 52859.230 25/01/24,07:53:46,09,10,1, 11.9,1,1, -0.305, 10506.116, 394.353, 52859.217 25/01/24,07:53:46,10,10,1, 11.9,1,1, -0.305, 10506.100, 394.363, 52858.971 25/01/24,07:53:46,11,10,1, 11.9,1,1, -0.305, 10506.069, 394.447, 52859.108 25/01/24,07:53:46,12,10,1, 11.9,1,1, -0.305, 10505.968, 394.459, 52859.126 25/01/24,07:53:46,13,10,1, 11.9,1,1, -0.305, 10505.959, 394.505, 52859.138 25/01/24,07:53:46,14,10,1, 11.9,1,1, -0.305, 10505.907, 394.557, 52859.204 25/01/24,07:53:46,15,10,1, 11.9,1,1, -0.305, 10505.826, 394.597, 52859.192 25/01/24,07:53:46,16,10,1, 11.9,1,1, -0.305, 10505.800, 394.607, 52859.198 25/01/24,07:53:46,17,10,1, 11.9,1,1, -0.305, 10505.749, 394.669, 52859.259 25/01/24,07:53:46,18,10,1, 11.9,1,1, -0.305, 10505.705, 394.719, 52859.249 25/01/24,07:53:46,19,10,1, 11.9,1,1, -0.305, 10505.644, 394.738, 52859.251 25/01/24,07:53:47,00,08,1, 11.8,1,1, -0.302, 10505.639, 394.738, 52859.251 25/01/24,07:53:47,01,08,1, 11.8,1,1, -0.302, 10505.566, 394.804, 52859.266 25/01/24,07:53:47,02,08,1, 11.8,1,1, -0.302, 10505.498, 394.865, 52859.292 25/01/24,07:53:47,03,08,1, 11.8,1,1, -0.302, 10505.482, 394.884, 52859.318 25/01/24,07:53:47,04,08,1, 11.8,1,1, -0.302, 10505.400, 394.935, 52859.288 25/01/24,07:53:47,05,08,1, 11.8,1,1, -0.302, 10505.343, 394.955, 52859.308 25/01/24,07:53:47,06,08,1, 11.8,1,1, -0.302, 10505.315, 395.030, 52859.349 25/01/24,07:53:47,07,08,1, 11.8,1,1, -0.302, 10505.271, 395.047, 52859.371 25/01/24,07:53:47,08,08,1, 11.8,1,1, -0.302, 10505.251, 395.070, 52859.389 25/01/24,07:53:47,09,08,1, 11.8,1,1, -0.302, 10505.169, 395.140, 52859.375 25/01/24,07:53:47,10,08,1, 11.8,1,1, -0.302, 10505.120, 395.146, 52859.414 25/01/24,07:53:47,11,08,1, 11.8,1,1, -0.302, 10505.072, 395.200, 52859.420 25/01/24,07:53:47,12,08,1, 11.8,1,1, -0.302, 10505.014, 395.236, 52859.412 25/01/24,07:53:47,13,08,1, 11.8,1,1, -0.302, 10504.988, 395.267, 52859.426 25/01/24,07:53:47,14,08,1, 11.8,1,1, -0.302, 10504.942, 395.335, 52859.411 25/01/24,07:53:47,15,08,1, 11.8,1,1, -0.302, 10504.900, 395.368, 52859.482 25/01/24,07:53:47,16,08,1, 11.8,1,1, -0.302, 10504.853, 395.424, 52859.460 25/01/24,07:53:47,17,08,1, 11.8,1,1, -0.302, 10504.792, 395.454, 52859.448 25/01/24,07:53:47,18,08,1, 11.8,1,1, -0.302, 10504.761, 395.484, 52859.447 25/01/24,07:53:47,19,08,1, 11.8,1,1, -0.302, 10504.693, 395.541, 52859.474 25/01/24,07:53:48,00,08,1, 11.9,1,1, -0.308, 10504.688, 395.541, 52859.474 25/01/24,07:53:48,01,08,1, 11.9,1,1, -0.308, 10504.600, 395.617, 52859.498 25/01/24,07:53:48,02,08,1, 11.9,1,1, -0.308, 10504.538, 395.630, 52859.508 25/01/24,07:53:48,03,08,1, 11.9,1,1, -0.308, 10504.490, 395.708, 52859.546 25/01/24,07:53:48,04,08,1, 11.9,1,1, -0.308, 10504.434, 395.744, 52859.629 25/01/24,07:53:48,05,08,1, 11.9,1,1, -0.308, 10504.380, 395.775, 52859.632 25/01/24,07:53:48,06,08,1, 11.9,1,1, -0.308, 10504.331, 395.779, 52859.611 25/01/24,07:53:48,07,08,1, 11.9,1,1, -0.308, 10504.281, 395.835, 52859.599 25/01/24,07:53:48,08,08,1, 11.9,1,1, -0.308, 10504.241, 395.882, 52859.622 25/01/24,07:53:48,09,08,1, 11.9,1,1, -0.308, 10504.165, 395.910, 52859.558 25/01/24,07:53:48,10,08,1, 11.9,1,1, -0.308, 10504.148, 395.957, 52859.552 25/01/24,07:53:48,11,08,1, 11.9,1,1, -0.308, 10504.076, 395.997, 52859.590 25/01/24,07:53:48,12,08,1, 11.9,1,1, -0.308, 10504.040, 396.058, 52859.607 25/01/24,07:53:48,13,08,1, 11.9,1,1, -0.308, 10503.989, 396.086, 52859.578 25/01/24,07:53:48,14,08,1, 11.9,1,1, -0.308, 10503.944, 396.114, 52859.614 25/01/24,07:53:48,15,08,1, 11.9,1,1, -0.308, 10503.883, 396.172, 52859.645 25/01/24,07:53:48,16,08,1, 11.9,1,1, -0.308, 10503.839, 396.197, 52859.694 25/01/24,07:53:48,17,08,1, 11.9,1,1, -0.308, 10503.772, 396.267, 52859.722 25/01/24,07:53:48,18,08,1, 11.9,1,1, -0.308, 10503.715, 396.313, 52859.712 25/01/24,07:53:48,19,08,1, 11.9,1,1, -0.308, 10503.662, 396.312, 52859.686 25/01/24,07:53:49,00,08,1, 11.9,1,1, -0.309, 10503.662, 396.312, 52859.686 25/01/24,07:53:49,01,08,1, 11.9,1,1, -0.309, 10503.553, 396.406, 52859.689 25/01/24,07:53:49,02,08,1, 11.9,1,1, -0.309, 10503.479, 396.438, 52859.698 25/01/24,07:53:49,03,08,1, 11.9,1,1, -0.309, 10503.432, 396.465, 52859.763 25/01/24,07:53:49,04,08,1, 11.9,1,1, -0.309, 10503.379, 396.508, 52859.745 25/01/24,07:53:49,05,08,1, 11.9,1,1, -0.309, 10503.309, 396.559, 52859.774 25/01/24,07:53:49,06,08,1, 11.9,1,1, -0.309, 10503.278, 396.605, 52859.742 25/01/24,07:53:49,07,08,1, 11.9,1,1, -0.309, 10503.217, 396.669, 52859.739 25/01/24,07:53:49,08,08,1, 11.9,1,1, -0.309, 10503.176, 396.708, 52859.771 25/01/24,07:53:49,09,08,1, 11.9,1,1, -0.309, 10503.117, 396.747, 52859.841 25/01/24,07:53:49,10,08,1, 11.9,1,1, -0.309, 10503.022, 396.796, 52859.839 25/01/24,07:53:49,11,08,1, 11.9,1,1, -0.309, 10502.973, 396.835, 52859.866 25/01/24,07:53:49,12,08,1, 11.9,1,1, -0.309, 10502.938, 396.909, 52859.873 25/01/24,07:53:49,13,08,1, 11.9,1,1, -0.309, 10502.898, 396.918, 52859.876 25/01/24,07:53:49,14,08,1, 11.9,1,1, -0.309, 10502.833, 396.970, 52859.833 25/01/24,07:53:49,15,08,1, 11.9,1,1, -0.309, 10502.797, 397.001, 52859.870 25/01/24,07:53:49,16,08,1, 11.9,1,1, -0.309, 10502.726, 397.056, 52859.859 25/01/24,07:53:49,17,08,1, 11.9,1,1, -0.309, 10502.692, 397.099, 52859.871 25/01/24,07:53:49,18,08,1, 11.9,1,1, -0.309, 10502.632, 397.137, 52859.913 25/01/24,07:53:49,19,08,1, 11.9,1,1, -0.309, 10502.578, 397.189, 52859.948 25/01/24,07:53:50,00,08,1, 11.9,1,1, -0.306, 10502.577, 397.189, 52859.948 25/01/24,07:53:50,01,08,1, 11.9,1,1, -0.306, 10502.477, 397.277, 52859.950 25/01/24,07:53:50,02,08,1, 11.9,1,1, -0.306, 10502.417, 397.322, 52859.964 25/01/24,07:53:50,03,08,1, 11.9,1,1, -0.306, 10502.371, 397.335, 52859.893 25/01/24,07:53:50,04,08,1, 11.9,1,1, -0.306, 10502.315, 397.408, 52859.993 25/01/24,07:53:50,05,08,1, 11.9,1,1, -0.306, 10502.266, 397.419, 52859.998 25/01/24,07:53:50,06,08,1, 11.9,1,1, -0.306, 10502.202, 397.457, 52859.929 25/01/24,07:53:50,07,08,1, 11.9,1,1, -0.306, 10502.178, 397.506, 52860.024 25/01/24,07:53:50,08,08,1, 11.9,1,1, -0.306, 10502.109, 397.539, 52860.041 25/01/24,07:53:50,09,08,1, 11.9,1,1, -0.306, 10502.059, 397.571, 52860.027 25/01/24,07:53:50,10,08,1, 11.9,1,1, -0.306, 10502.032, 397.619, 52860.067 25/01/24,07:53:50,11,08,1, 11.9,1,1, -0.306, 10501.946, 397.666, 52860.053 25/01/24,07:53:50,12,08,1, 11.9,1,1, -0.306, 10501.900, 397.697, 52860.017 25/01/24,07:53:50,13,08,1, 11.9,1,1, -0.306, 10501.860, 397.723, 52860.016 25/01/24,07:53:50,14,08,1, 11.9,1,1, -0.306, 10501.813, 397.742, 52859.975 25/01/24,07:53:50,15,08,1, 11.9,1,1, -0.306, 10501.715, 397.789, 52860.018 25/01/24,07:53:50,16,08,1, 11.9,1,1, -0.306, 10501.705, 397.824, 52860.104 25/01/24,07:53:50,17,08,1, 11.9,1,1, -0.306, 10501.653, 397.866, 52860.065 25/01/24,07:53:50,18,08,1, 11.9,1,1, -0.306, 10501.578, 397.897, 52860.097 25/01/24,07:53:50,19,08,1, 11.9,1,1, -0.306, 10501.536, 397.945, 52860.117 25/01/24,07:53:51,00,09,1, 11.9,1,1, -0.305, 10501.534, 397.945, 52860.117 25/01/24,07:53:51,01,09,1, 11.9,1,1, -0.305, 10501.426, 398.013, 52860.141 25/01/24,07:53:51,02,09,1, 11.9,1,1, -0.305, 10501.358, 398.011, 52860.144 25/01/24,07:53:51,03,09,1, 11.9,1,1, -0.305, 10501.331, 398.065, 52860.152 25/01/24,07:53:51,04,09,1, 11.9,1,1, -0.305, 10501.255, 398.109, 52860.184 25/01/24,07:53:51,05,09,1, 11.9,1,1, -0.305, 10501.199, 398.127, 52860.167 25/01/24,07:53:51,06,09,1, 11.9,1,1, -0.305, 10501.159, 398.176, 52860.089 25/01/24,07:53:51,07,09,1, 11.9,1,1, -0.305, 10501.110, 398.190, 52860.111 25/01/24,07:53:51,08,09,1, 11.9,1,1, -0.305, 10501.071, 398.244, 52860.169 25/01/24,07:53:51,09,09,1, 11.9,1,1, -0.305, 10500.974, 398.250, 52860.185 25/01/24,07:53:51,10,09,1, 11.9,1,1, -0.305, 10500.976, 398.282, 52860.245 25/01/24,07:53:51,11,09,1, 11.9,1,1, -0.305, 10500.894, 398.337, 52860.218 25/01/24,07:53:51,12,09,1, 11.9,1,1, -0.305, 10500.844, 398.362, 52860.263 25/01/24,07:53:51,13,09,1, 11.9,1,1, -0.305, 10500.788, 398.388, 52860.191 25/01/24,07:53:51,14,09,1, 11.9,1,1, -0.305, 10500.691, 398.429, 52860.251 25/01/24,07:53:51,15,09,1, 11.9,1,1, -0.305, 10500.705, 398.417, 52860.157 25/01/24,07:53:51,16,09,1, 11.9,1,1, -0.305, 10500.638, 398.471, 52860.249 25/01/24,07:53:51,17,09,1, 11.9,1,1, -0.305, 10500.593, 398.505, 52860.173 25/01/24,07:53:51,18,09,1, 11.9,1,1, -0.305, 10500.555, 398.504, 52860.197 25/01/24,07:53:51,19,09,1, 11.9,1,1, -0.305, 10500.486, 398.565, 52860.308 25/01/24,07:53:52,00,09,1, 11.9,1,1, -0.308, 10500.482, 398.565, 52860.308 25/01/24,07:53:52,01,09,1, 11.9,1,1, -0.308, 10500.402, 398.627, 52860.225 25/01/24,07:53:52,02,09,1, 11.9,1,1, -0.308, 10500.332, 398.650, 52860.235 25/01/24,07:53:52,03,09,1, 11.9,1,1, -0.308, 10500.294, 398.679, 52860.267 25/01/24,07:53:52,04,09,1, 11.9,1,1, -0.308, 10500.257, 398.730, 52860.329 25/01/24,07:53:52,05,09,1, 11.9,1,1, -0.308, 10500.187, 398.748, 52860.270 25/01/24,07:53:52,06,09,1, 11.9,1,1, -0.308, 10500.157, 398.767, 52860.257 25/01/24,07:53:52,07,09,1, 11.9,1,1, -0.308, 10500.128, 398.825, 52860.255 25/01/24,07:53:52,08,09,1, 11.9,1,1, -0.308, 10500.052, 398.821, 52860.204 25/01/24,07:53:52,09,09,1, 11.9,1,1, -0.308, 10500.007, 398.871, 52860.247 25/01/24,07:53:52,10,09,1, 11.9,1,1, -0.308, 10499.982, 398.894, 52860.294 25/01/24,07:53:52,11,09,1, 11.9,1,1, -0.308, 10499.950, 398.932, 52860.298 25/01/24,07:53:52,12,09,1, 11.9,1,1, -0.308, 10499.892, 398.960, 52860.254 25/01/24,07:53:52,13,09,1, 11.9,1,1, -0.308, 10499.852, 399.013, 52860.315 25/01/24,07:53:52,14,09,1, 11.9,1,1, -0.308, 10499.793, 399.017, 52860.291 25/01/24,07:53:52,15,09,1, 11.9,1,1, -0.308, 10499.727, 399.051, 52860.222 25/01/24,07:53:52,16,09,1, 11.9,1,1, -0.308, 10499.707, 399.081, 52860.299 25/01/24,07:53:52,17,09,1, 11.9,1,1, -0.308, 10499.645, 399.112, 52860.359 25/01/24,07:53:52,18,09,1, 11.9,1,1, -0.308, 10499.604, 399.155, 52860.422 25/01/24,07:53:52,19,09,1, 11.9,1,1, -0.308, 10499.575, 399.188, 52860.444 25/01/24,07:53:53,00,10,1, 11.9,1,1, -0.307, 10499.573, 399.188, 52860.444 25/01/24,07:53:53,01,10,1, 11.9,1,1, -0.307, 10499.489, 399.208, 52860.358 25/01/24,07:53:53,02,10,1, 11.9,1,1, -0.307, 10499.397, 399.271, 52860.334 25/01/24,07:53:53,03,10,1, 11.9,1,1, -0.307, 10499.423, 399.265, 52860.372 25/01/24,07:53:53,04,10,1, 11.9,1,1, -0.307, 10499.351, 399.280, 52860.339 25/01/24,07:53:53,05,10,1, 11.9,1,1, -0.307, 10499.324, 399.282, 52860.277 25/01/24,07:53:53,06,10,1, 11.9,1,1, -0.307, 10499.259, 399.324, 52860.354 25/01/24,07:53:53,07,10,1, 11.9,1,1, -0.307, 10499.215, 399.362, 52860.343 25/01/24,07:53:53,08,10,1, 11.9,1,1, -0.307, 10499.181, 399.362, 52860.310 25/01/24,07:53:53,09,10,1, 11.9,1,1, -0.307, 10499.101, 399.394, 52860.335 25/01/24,07:53:53,10,10,1, 11.9,1,1, -0.307, 10499.067, 399.406, 52860.301 25/01/24,07:53:53,11,10,1, 11.9,1,1, -0.307, 10499.025, 399.432, 52860.372 25/01/24,07:53:53,12,10,1, 11.9,1,1, -0.307, 10498.994, 399.456, 52860.362 25/01/24,07:53:53,13,10,1, 11.9,1,1, -0.307, 10498.930, 399.484, 52860.384 25/01/24,07:53:53,14,10,1, 11.9,1,1, -0.307, 10498.907, 399.487, 52860.290 25/01/24,07:53:53,15,10,1, 11.9,1,1, -0.307, 10498.867, 399.527, 52860.330 25/01/24,07:53:53,16,10,1, 11.9,1,1, -0.307, 10498.819, 399.541, 52860.308 25/01/24,07:53:53,17,10,1, 11.9,1,1, -0.307, 10498.789, 399.547, 52860.313 25/01/24,07:53:53,18,10,1, 11.9,1,1, -0.307, 10498.743, 399.584, 52860.338 25/01/24,07:53:53,19,10,1, 11.9,1,1, -0.307, 10498.693, 399.584, 52860.393 25/01/24,07:53:54,00,08,1, 11.9,1,1, -0.303, 10498.688, 399.584, 52860.393 25/01/24,07:53:54,01,08,1, 11.9,1,1, -0.303, 10498.626, 399.643, 52860.342 25/01/24,07:53:54,02,08,1, 11.9,1,1, -0.303, 10498.589, 399.654, 52860.374 25/01/24,07:53:54,03,08,1, 11.9,1,1, -0.303, 10498.516, 399.681, 52860.364 25/01/24,07:53:54,04,08,1, 11.9,1,1, -0.303, 10498.502, 399.694, 52860.335 25/01/24,07:53:54,05,08,1, 11.9,1,1, -0.303, 10498.453, 399.698, 52860.308 25/01/24,07:53:54,06,08,1, 11.9,1,1, -0.303, 10498.429, 399.721, 52860.297 25/01/24,07:53:54,07,08,1, 11.9,1,1, -0.303, 10498.349, 399.760, 52860.417 25/01/24,07:53:54,08,08,1, 11.9,1,1, -0.303, 10498.335, 399.763, 52860.393 25/01/24,07:53:54,09,08,1, 11.9,1,1, -0.303, 10498.278, 399.770, 52860.360 25/01/24,07:53:54,10,08,1, 11.9,1,1, -0.303, 10498.281, 399.778, 52860.298 25/01/24,07:53:54,11,08,1, 11.9,1,1, -0.303, 10498.232, 399.817, 52860.277 25/01/24,07:53:54,12,08,1, 11.9,1,1, -0.303, 10498.188, 399.821, 52860.348 25/01/24,07:53:54,13,08,1, 11.9,1,1, -0.303, 10498.129, 399.830, 52860.398 25/01/24,07:53:54,14,08,1, 11.9,1,1, -0.303, 10498.080, 399.871, 52860.381 25/01/24,07:53:54,15,08,1, 11.9,1,1, -0.303, 10498.044, 399.853, 52860.372 25/01/24,07:53:54,16,08,1, 11.9,1,1, -0.303, 10498.021, 399.874, 52860.370 25/01/24,07:53:54,17,08,1, 11.9,1,1, -0.303, 10497.977, 399.882, 52860.286 25/01/24,07:53:54,18,08,1, 11.9,1,1, -0.303, 10497.942, 399.923, 52860.436 25/01/24,07:53:54,19,08,1, 11.9,1,1, -0.303, 10497.878, 399.921, 52860.393 25/01/24,07:53:55,00,09,1, 11.9,1,1, -0.307, 10497.870, 399.921, 52860.393 25/01/24,07:53:55,01,09,1, 11.9,1,1, -0.307, 10497.810, 399.901, 52860.339 25/01/24,07:53:55,02,09,1, 11.9,1,1, -0.307, 10497.782, 399.923, 52860.295 25/01/24,07:53:55,03,09,1, 11.9,1,1, -0.307, 10497.742, 399.948, 52860.300 25/01/24,07:53:55,04,09,1, 11.9,1,1, -0.307, 10497.669, 399.940, 52860.270 25/01/24,07:53:55,05,09,1, 11.9,1,1, -0.307, 10497.626, 399.964, 52860.277 25/01/24,07:53:55,06,09,1, 11.9,1,1, -0.307, 10497.588, 399.942, 52860.302 25/01/24,07:53:55,07,09,1, 11.9,1,1, -0.307, 10497.554, 399.981, 52860.277 25/01/24,07:53:55,08,09,1, 11.9,1,1, -0.307, 10497.503, 399.980, 52860.307 25/01/24,07:53:55,09,09,1, 11.9,1,1, -0.307, 10497.455, 399.995, 52860.236 25/01/24,07:53:55,10,09,1, 11.9,1,1, -0.307, 10497.430, 400.016, 52860.285 25/01/24,07:53:55,11,09,1, 11.9,1,1, -0.307, 10497.396, 400.024, 52860.329 25/01/24,07:53:55,12,09,1, 11.9,1,1, -0.307, 10497.334, 400.001, 52860.298 25/01/24,07:53:55,13,09,1, 11.9,1,1, -0.307, 10497.290, 400.039, 52860.364 25/01/24,07:53:55,14,09,1, 11.9,1,1, -0.307, 10497.270, 400.034, 52860.284 25/01/24,07:53:55,15,09,1, 11.9,1,1, -0.307, 10497.206, 400.059, 52860.289 25/01/24,07:53:55,16,09,1, 11.9,1,1, -0.307, 10497.175, 400.055, 52860.265 25/01/24,07:53:55,17,09,1, 11.9,1,1, -0.307, 10497.134, 400.038, 52860.224 25/01/24,07:53:55,18,09,1, 11.9,1,1, -0.307, 10497.120, 400.057, 52860.263 25/01/24,07:53:55,19,09,1, 11.9,1,1, -0.307, 10497.033, 400.051, 52860.269 25/01/24,07:53:56,00,09,1, 11.9,1,1, -0.311, 10497.028, 400.051, 52860.269 25/01/24,07:53:56,01,09,1, 11.9,1,1, -0.311, 10496.988, 400.045, 52860.256 25/01/24,07:53:56,02,09,1, 11.9,1,1, -0.311, 10496.939, 400.062, 52860.258 25/01/24,07:53:56,03,09,1, 11.9,1,1, -0.311, 10496.873, 400.066, 52860.297 25/01/24,07:53:56,04,09,1, 11.9,1,1, -0.311, 10496.850, 400.092, 52860.279 25/01/24,07:53:56,05,09,1, 11.9,1,1, -0.311, 10496.808, 400.075, 52860.219 25/01/24,07:53:56,06,09,1, 11.9,1,1, -0.311, 10496.735, 400.089, 528