25/01/24,00:00:00,00,08,1, 12.0,1,1, 0.677, 10458.091, 445.486, 52894.484 25/01/24,00:00:00,01,08,1, 12.0,1,1, 0.677, 10458.091, 445.469, 52894.439 25/01/24,00:00:00,02,08,1, 12.0,1,1, 0.677, 10458.113, 445.433, 52894.366 25/01/24,00:00:00,03,08,1, 12.0,1,1, 0.677, 10458.110, 445.419, 52894.378 25/01/24,00:00:00,04,08,1, 12.0,1,1, 0.677, 10458.124, 445.464, 52894.439 25/01/24,00:00:00,05,08,1, 12.0,1,1, 0.677, 10458.119, 445.448, 52894.512 25/01/24,00:00:00,06,08,1, 12.0,1,1, 0.677, 10458.121, 445.508, 52894.429 25/01/24,00:00:00,07,08,1, 12.0,1,1, 0.677, 10458.105, 445.547, 52894.522 25/01/24,00:00:00,08,08,1, 12.0,1,1, 0.677, 10458.122, 445.518, 52894.462 25/01/24,00:00:00,09,08,1, 12.0,1,1, 0.677, 10458.107, 445.503, 52894.419 25/01/24,00:00:00,10,08,1, 12.0,1,1, 0.677, 10458.087, 445.478, 52894.445 25/01/24,00:00:00,11,08,1, 12.0,1,1, 0.677, 10458.081, 445.462, 52894.420 25/01/24,00:00:00,12,08,1, 12.0,1,1, 0.677, 10458.097, 445.431, 52894.428 25/01/24,00:00:00,13,08,1, 12.0,1,1, 0.677, 10458.106, 445.445, 52894.441 25/01/24,00:00:00,14,08,1, 12.0,1,1, 0.677, 10458.097, 445.467, 52894.455 25/01/24,00:00:00,15,08,1, 12.0,1,1, 0.677, 10458.122, 445.481, 52894.427 25/01/24,00:00:00,16,08,1, 12.0,1,1, 0.677, 10458.124, 445.506, 52894.440 25/01/24,00:00:00,17,08,1, 12.0,1,1, 0.677, 10458.094, 445.499, 52894.553 25/01/24,00:00:00,18,08,1, 12.0,1,1, 0.677, 10458.104, 445.466, 52894.511 25/01/24,00:00:00,19,08,1, 12.0,1,1, 0.677, 10458.085, 445.422, 52894.475 25/01/24,00:00:01,00,08,1, 11.9,1,1, 0.677, 10458.083, 445.422, 52894.475 25/01/24,00:00:01,01,08,1, 11.9,1,1, 0.677, 10458.086, 445.394, 52894.409 25/01/24,00:00:01,02,08,1, 11.9,1,1, 0.677, 10458.069, 445.392, 52894.459 25/01/24,00:00:01,03,08,1, 11.9,1,1, 0.677, 10458.097, 445.437, 52894.446 25/01/24,00:00:01,04,08,1, 11.9,1,1, 0.677, 10458.088, 445.473, 52894.464 25/01/24,00:00:01,05,08,1, 11.9,1,1, 0.677, 10458.085, 445.442, 52894.491 25/01/24,00:00:01,06,08,1, 11.9,1,1, 0.677, 10458.061, 445.436, 52894.420 25/01/24,00:00:01,07,08,1, 11.9,1,1, 0.677, 10458.067, 445.433, 52894.399 25/01/24,00:00:01,08,08,1, 11.9,1,1, 0.677, 10458.052, 445.386, 52894.423 25/01/24,00:00:01,09,08,1, 11.9,1,1, 0.677, 10458.068, 445.363, 52894.426 25/01/24,00:00:01,10,08,1, 11.9,1,1, 0.677, 10458.050, 445.361, 52894.493 25/01/24,00:00:01,11,08,1, 11.9,1,1, 0.677, 10458.082, 445.383, 52894.507 25/01/24,00:00:01,12,08,1, 11.9,1,1, 0.677, 10458.077, 445.429, 52894.502 25/01/24,00:00:01,13,08,1, 11.9,1,1, 0.677, 10458.071, 445.454, 52894.528 25/01/24,00:00:01,14,08,1, 11.9,1,1, 0.677, 10458.084, 445.447, 52894.454 25/01/24,00:00:01,15,08,1, 11.9,1,1, 0.677, 10458.065, 445.398, 52894.413 25/01/24,00:00:01,16,08,1, 11.9,1,1, 0.677, 10458.084, 445.375, 52894.547 25/01/24,00:00:01,17,08,1, 11.9,1,1, 0.677, 10458.048, 445.326, 52894.333 25/01/24,00:00:01,18,08,1, 11.9,1,1, 0.677, 10458.041, 445.346, 52894.429 25/01/24,00:00:01,19,08,1, 11.9,1,1, 0.677, 10458.042, 445.346, 52894.458 25/01/24,00:00:02,00,09,1, 11.9,1,1, 0.679, 10458.041, 445.346, 52894.458 25/01/24,00:00:02,01,09,1, 11.9,1,1, 0.679, 10458.087, 445.443, 52894.487 25/01/24,00:00:02,02,09,1, 11.9,1,1, 0.679, 10458.070, 445.408, 52894.508 25/01/24,00:00:02,03,09,1, 11.9,1,1, 0.679, 10458.065, 445.346, 52894.470 25/01/24,00:00:02,04,09,1, 11.9,1,1, 0.679, 10458.041, 445.346, 52894.502 25/01/24,00:00:02,05,09,1, 11.9,1,1, 0.679, 10458.026, 445.318, 52894.437 25/01/24,00:00:02,06,09,1, 11.9,1,1, 0.679, 10458.027, 445.271, 52894.441 25/01/24,00:00:02,07,09,1, 11.9,1,1, 0.679, 10458.042, 445.312, 52894.436 25/01/24,00:00:02,08,09,1, 11.9,1,1, 0.679, 10458.062, 445.340, 52894.423 25/01/24,00:00:02,09,09,1, 11.9,1,1, 0.679, 10458.068, 445.389, 52894.412 25/01/24,00:00:02,10,09,1, 11.9,1,1, 0.679, 10458.047, 445.376, 52894.509 25/01/24,00:00:02,11,09,1, 11.9,1,1, 0.679, 10458.049, 445.394, 52894.488 25/01/24,00:00:02,12,09,1, 11.9,1,1, 0.679, 10458.031, 445.332, 52894.396 25/01/24,00:00:02,13,09,1, 11.9,1,1, 0.679, 10458.012, 445.304, 52894.478 25/01/24,00:00:02,14,09,1, 11.9,1,1, 0.679, 10458.006, 445.282, 52894.458 25/01/24,00:00:02,15,09,1, 11.9,1,1, 0.679, 10458.016, 445.273, 52894.421 25/01/24,00:00:02,16,09,1, 11.9,1,1, 0.679, 10458.019, 445.277, 52894.429 25/01/24,00:00:02,17,09,1, 11.9,1,1, 0.679, 10458.021, 445.312, 52894.476 25/01/24,00:00:02,18,09,1, 11.9,1,1, 0.679, 10458.039, 445.345, 52894.493 25/01/24,00:00:02,19,09,1, 11.9,1,1, 0.679, 10458.039, 445.367, 52894.505 25/01/24,00:00:03,00,08,1, 12.0,1,1, 0.677, 10458.033, 445.367, 52894.505 25/01/24,00:00:03,01,08,1, 12.0,1,1, 0.677, 10458.033, 445.309, 52894.409 25/01/24,00:00:03,02,08,1, 12.0,1,1, 0.677, 10458.034, 445.257, 52894.446 25/01/24,00:00:03,03,08,1, 12.0,1,1, 0.677, 10457.982, 445.237, 52894.378 25/01/24,00:00:03,04,08,1, 12.0,1,1, 0.677, 10457.999, 445.266, 52894.469 25/01/24,00:00:03,05,08,1, 12.0,1,1, 0.677, 10458.022, 445.248, 52894.469 25/01/24,00:00:03,06,08,1, 12.0,1,1, 0.677, 10458.019, 445.289, 52894.506 25/01/24,00:00:03,07,08,1, 12.0,1,1, 0.677, 10458.058, 445.328, 52894.472 25/01/24,00:00:03,08,08,1, 12.0,1,1, 0.677, 10458.038, 445.313, 52894.500 25/01/24,00:00:03,09,08,1, 12.0,1,1, 0.677, 10457.996, 445.303, 52894.454 25/01/24,00:00:03,10,08,1, 12.0,1,1, 0.677, 10458.012, 445.267, 52894.482 25/01/24,00:00:03,11,08,1, 12.0,1,1, 0.677, 10457.978, 445.231, 52894.484 25/01/24,00:00:03,12,08,1, 12.0,1,1, 0.677, 10458.010, 445.222, 52894.466 25/01/24,00:00:03,13,08,1, 12.0,1,1, 0.677, 10457.986, 445.209, 52894.402 25/01/24,00:00:03,14,08,1, 12.0,1,1, 0.677, 10458.005, 445.260, 52894.491 25/01/24,00:00:03,15,08,1, 12.0,1,1, 0.677, 10458.004, 445.273, 52894.400 25/01/24,00:00:03,16,08,1, 12.0,1,1, 0.677, 10458.037, 445.328, 52894.487 25/01/24,00:00:03,17,08,1, 12.0,1,1, 0.677, 10458.002, 445.319, 52894.493 25/01/24,00:00:03,18,08,1, 12.0,1,1, 0.677, 10458.021, 445.288, 52894.480 25/01/24,00:00:03,19,08,1, 12.0,1,1, 0.677, 10457.982, 445.234, 52894.455 25/01/24,00:00:04,00,09,1, 11.9,1,1, 0.678, 10457.975, 445.234, 52894.455 25/01/24,00:00:04,01,09,1, 11.9,1,1, 0.678, 10458.001, 445.208, 52894.414 25/01/24,00:00:04,02,09,1, 11.9,1,1, 0.678, 10458.013, 445.217, 52894.449 25/01/24,00:00:04,03,09,1, 11.9,1,1, 0.678, 10458.014, 445.224, 52894.449 25/01/24,00:00:04,04,09,1, 11.9,1,1, 0.678, 10458.018, 445.308, 52894.482 25/01/24,00:00:04,05,09,1, 11.9,1,1, 0.678, 10458.028, 445.291, 52894.534 25/01/24,00:00:04,06,09,1, 11.9,1,1, 0.678, 10458.022, 445.245, 52894.397 25/01/24,00:00:04,07,09,1, 11.9,1,1, 0.678, 10457.999, 445.215, 52894.442 25/01/24,00:00:04,08,09,1, 11.9,1,1, 0.678, 10457.973, 445.208, 52894.479 25/01/24,00:00:04,09,09,1, 11.9,1,1, 0.678, 10458.007, 445.186, 52894.416 25/01/24,00:00:04,10,09,1, 11.9,1,1, 0.678, 10457.988, 445.178, 52894.391 25/01/24,00:00:04,11,09,1, 11.9,1,1, 0.678, 10457.961, 445.186, 52894.400 25/01/24,00:00:04,12,09,1, 11.9,1,1, 0.678, 10457.991, 445.226, 52894.515 25/01/24,00:00:04,13,09,1, 11.9,1,1, 0.678, 10458.017, 445.256, 52894.535 25/01/24,00:00:04,14,09,1, 11.9,1,1, 0.678, 10457.987, 445.252, 52894.492 25/01/24,00:00:04,15,09,1, 11.9,1,1, 0.678, 10457.988, 445.194, 52894.371 25/01/24,00:00:04,16,09,1, 11.9,1,1, 0.678, 10457.967, 445.180, 52894.488 25/01/24,00:00:04,17,09,1, 11.9,1,1, 0.678, 10457.957, 445.158, 52894.400 25/01/24,00:00:04,18,09,1, 11.9,1,1, 0.678, 10457.965, 445.150, 52894.407 25/01/24,00:00:04,19,09,1, 11.9,1,1, 0.678, 10457.970, 445.176, 52894.448 25/01/24,00:00:05,00,09,1, 12.0,1,1, 0.675, 10457.966, 445.176, 52894.448 25/01/24,00:00:05,01,09,1, 12.0,1,1, 0.675, 10457.993, 445.224, 52894.520 25/01/24,00:00:05,02,09,1, 12.0,1,1, 0.675, 10458.004, 445.222, 52894.495 25/01/24,00:00:05,03,09,1, 12.0,1,1, 0.675, 10457.991, 445.195, 52894.460 25/01/24,00:00:05,04,09,1, 12.0,1,1, 0.675, 10457.980, 445.152, 52894.475 25/01/24,00:00:05,05,09,1, 12.0,1,1, 0.675, 10457.975, 445.150, 52894.408 25/01/24,00:00:05,06,09,1, 12.0,1,1, 0.675, 10457.970, 445.118, 52894.462 25/01/24,00:00:05,07,09,1, 12.0,1,1, 0.675, 10457.991, 445.102, 52894.424 25/01/24,00:00:05,08,09,1, 12.0,1,1, 0.675, 10457.989, 445.128, 52894.381 25/01/24,00:00:05,09,09,1, 12.0,1,1, 0.675, 10457.998, 445.181, 52894.493 25/01/24,00:00:05,10,09,1, 12.0,1,1, 0.675, 10458.005, 445.211, 52894.543 25/01/24,00:00:05,11,09,1, 12.0,1,1, 0.675, 10457.996, 445.188, 52894.578 25/01/24,00:00:05,12,09,1, 12.0,1,1, 0.675, 10457.985, 445.183, 52894.508 25/01/24,00:00:05,13,09,1, 12.0,1,1, 0.675, 10457.987, 445.138, 52894.510 25/01/24,00:00:05,14,09,1, 12.0,1,1, 0.675, 10457.947, 445.101, 52894.448 25/01/24,00:00:05,15,09,1, 12.0,1,1, 0.675, 10457.969, 445.104, 52894.395 25/01/24,00:00:05,16,09,1, 12.0,1,1, 0.675, 10457.983, 445.138, 52894.446 25/01/24,00:00:05,17,09,1, 12.0,1,1, 0.675, 10457.992, 445.150, 52894.433 25/01/24,00:00:05,18,09,1, 12.0,1,1, 0.675, 10457.976, 445.174, 52894.540 25/01/24,00:00:05,19,09,1, 12.0,1,1, 0.675, 10458.019, 445.192, 52894.553 25/01/24,00:00:06,00,09,1, 11.9,1,1, 0.680, 10458.016, 445.192, 52894.553 25/01/24,00:00:06,01,09,1, 11.9,1,1, 0.680, 10457.989, 445.142, 52894.413 25/01/24,00:00:06,02,09,1, 11.9,1,1, 0.680, 10457.966, 445.123, 52894.403 25/01/24,00:00:06,03,09,1, 11.9,1,1, 0.680, 10457.950, 445.083, 52894.462 25/01/24,00:00:06,04,09,1, 11.9,1,1, 0.680, 10457.955, 445.089, 52894.420 25/01/24,00:00:06,05,09,1, 11.9,1,1, 0.680, 10457.976, 445.107, 52894.485 25/01/24,00:00:06,06,09,1, 11.9,1,1, 0.680, 10458.009, 445.166, 52894.491 25/01/24,00:00:06,07,09,1, 11.9,1,1, 0.680, 10457.995, 445.165, 52894.450 25/01/24,00:00:06,08,09,1, 11.9,1,1, 0.680, 10457.993, 445.184, 52894.533 25/01/24,00:00:06,09,09,1, 11.9,1,1, 0.680, 10457.979, 445.148, 52894.446 25/01/24,00:00:06,10,09,1, 11.9,1,1, 0.680, 10457.985, 445.104, 52894.437 25/01/24,00:00:06,11,09,1, 11.9,1,1, 0.680, 10457.950, 445.063, 52894.389 25/01/24,00:00:06,12,09,1, 11.9,1,1, 0.680, 10457.950, 445.091, 52894.422 25/01/24,00:00:06,13,09,1, 11.9,1,1, 0.680, 10457.993, 445.104, 52894.485 25/01/24,00:00:06,14,09,1, 11.9,1,1, 0.680, 10457.972, 445.129, 52894.508 25/01/24,00:00:06,15,09,1, 11.9,1,1, 0.680, 10458.001, 445.132, 52894.488 25/01/24,00:00:06,16,09,1, 11.9,1,1, 0.680, 10458.002, 445.143, 52894.508 25/01/24,00:00:06,17,09,1, 11.9,1,1, 0.680, 10457.986, 445.146, 52894.523 25/01/24,00:00:06,18,09,1, 11.9,1,1, 0.680, 10457.948, 445.112, 52894.460 25/01/24,00:00:06,19,09,1, 11.9,1,1, 0.680, 10457.945, 445.085, 52894.533 25/01/24,00:00:07,00,09,1, 11.9,1,1, 0.676, 10457.941, 445.085, 52894.533 25/01/24,00:00:07,01,09,1, 11.9,1,1, 0.676, 10457.967, 445.055, 52894.395 25/01/24,00:00:07,02,09,1, 11.9,1,1, 0.676, 10457.979, 445.069, 52894.497 25/01/24,00:00:07,03,09,1, 11.9,1,1, 0.676, 10457.978, 445.119, 52894.487 25/01/24,00:00:07,04,09,1, 11.9,1,1, 0.676, 10457.971, 445.122, 52894.564 25/01/24,00:00:07,05,09,1, 11.9,1,1, 0.676, 10457.986, 445.116, 52894.495 25/01/24,00:00:07,06,09,1, 11.9,1,1, 0.676, 10457.934, 445.103, 52894.445 25/01/24,00:00:07,07,09,1, 11.9,1,1, 0.676, 10457.951, 445.042, 52894.487 25/01/24,00:00:07,08,09,1, 11.9,1,1, 0.676, 10457.961, 445.035, 52894.387 25/01/24,00:00:07,09,09,1, 11.9,1,1, 0.676, 10457.944, 445.008, 52894.348 25/01/24,00:00:07,10,09,1, 11.9,1,1, 0.676, 10457.963, 445.051, 52894.445 25/01/24,00:00:07,11,09,1, 11.9,1,1, 0.676, 10457.982, 445.084, 52894.557 25/01/24,00:00:07,12,09,1, 11.9,1,1, 0.676, 10457.949, 445.120, 52894.498 25/01/24,00:00:07,13,09,1, 11.9,1,1, 0.676, 10457.975, 445.155, 52894.610 25/01/24,00:00:07,14,09,1, 11.9,1,1, 0.676, 10457.948, 445.105, 52894.495 25/01/24,00:00:07,15,09,1, 11.9,1,1, 0.676, 10457.941, 445.072, 52894.469 25/01/24,00:00:07,16,09,1, 11.9,1,1, 0.676, 10457.955, 445.008, 52894.416 25/01/24,00:00:07,17,09,1, 11.9,1,1, 0.676, 10457.956, 445.014, 52894.363 25/01/24,00:00:07,18,09,1, 11.9,1,1, 0.676, 10457.997, 445.014, 52894.510 25/01/24,00:00:07,19,09,1, 11.9,1,1, 0.676, 10457.954, 445.061, 52894.506 25/01/24,00:00:08,00,11,1, 12.0,1,1, 0.678, 10457.950, 445.061, 52894.506 25/01/24,00:00:08,01,11,1, 12.0,1,1, 0.678, 10457.994, 445.114, 52894.541 25/01/24,00:00:08,02,11,1, 12.0,1,1, 0.678, 10457.976, 445.105, 52894.504 25/01/24,00:00:08,03,11,1, 12.0,1,1, 0.678, 10457.948, 445.066, 52894.492 25/01/24,00:00:08,04,11,1, 12.0,1,1, 0.678, 10457.931, 445.032, 52894.386 25/01/24,00:00:08,05,11,1, 12.0,1,1, 0.678, 10457.961, 445.021, 52894.508 25/01/24,00:00:08,06,11,1, 12.0,1,1, 0.678, 10457.952, 444.988, 52894.501 25/01/24,00:00:08,07,11,1, 12.0,1,1, 0.678, 10457.936, 445.020, 52894.431 25/01/24,00:00:08,08,11,1, 12.0,1,1, 0.678, 10457.939, 445.062, 52894.401 25/01/24,00:00:08,09,11,1, 12.0,1,1, 0.678, 10458.009, 445.083, 52894.503 25/01/24,00:00:08,10,11,1, 12.0,1,1, 0.678, 10457.982, 445.071, 52894.436 25/01/24,00:00:08,11,11,1, 12.0,1,1, 0.678, 10457.967, 445.076, 52894.477 25/01/24,00:00:08,12,11,1, 12.0,1,1, 0.678, 10457.952, 445.073, 52894.552 25/01/24,00:00:08,13,11,1, 12.0,1,1, 0.678, 10457.934, 445.035, 52894.645 25/01/24,00:00:08,14,11,1, 12.0,1,1, 0.678, 10457.943, 445.011, 52894.446 25/01/24,00:00:08,15,11,1, 12.0,1,1, 0.678, 10457.957, 444.984, 52894.409 25/01/24,00:00:08,16,11,1, 12.0,1,1, 0.678, 10457.976, 444.986, 52894.460 25/01/24,00:00:08,17,11,1, 12.0,1,1, 0.678, 10457.943, 445.057, 52894.546 25/01/24,00:00:08,18,11,1, 12.0,1,1, 0.678, 10457.990, 445.093, 52894.592 25/01/24,00:00:08,19,11,1, 12.0,1,1, 0.678, 10457.961, 445.062, 52894.503 25/01/24,00:00:09,00,10,1, 11.9,1,1, 0.677, 10457.958, 445.062, 52894.503 25/01/24,00:00:09,01,10,1, 11.9,1,1, 0.677, 10457.964, 445.026, 52894.433 25/01/24,00:00:09,02,10,1, 11.9,1,1, 0.677, 10457.965, 444.984, 52894.458 25/01/24,00:00:09,03,10,1, 11.9,1,1, 0.677, 10457.951, 444.977, 52894.409 25/01/24,00:00:09,04,10,1, 11.9,1,1, 0.677, 10457.966, 444.965, 52894.403 25/01/24,00:00:09,05,10,1, 11.9,1,1, 0.677, 10457.973, 445.025, 52894.465 25/01/24,00:00:09,06,10,1, 11.9,1,1, 0.677, 10457.972, 445.077, 52894.535 25/01/24,00:00:09,07,10,1, 11.9,1,1, 0.677, 10457.988, 445.051, 52894.501 25/01/24,00:00:09,08,10,1, 11.9,1,1, 0.677, 10457.980, 445.065, 52894.504 25/01/24,00:00:09,09,10,1, 11.9,1,1, 0.677, 10457.951, 444.999, 52894.490 25/01/24,00:00:09,10,10,1, 11.9,1,1, 0.677, 10457.946, 444.999, 52894.449 25/01/24,00:00:09,11,10,1, 11.9,1,1, 0.677, 10457.919, 444.939, 52894.428 25/01/24,00:00:09,12,10,1, 11.9,1,1, 0.677, 10457.941, 444.963, 52894.424 25/01/24,00:00:09,13,10,1, 11.9,1,1, 0.677, 10457.951, 444.983, 52894.548 25/01/24,00:00:09,14,10,1, 11.9,1,1, 0.677, 10457.972, 445.014, 52894.561 25/01/24,00:00:09,15,10,1, 11.9,1,1, 0.677, 10457.971, 445.042, 52894.575 25/01/24,00:00:09,16,10,1, 11.9,1,1, 0.677, 10457.974, 445.052, 52894.555 25/01/24,00:00:09,17,10,1, 11.9,1,1, 0.677, 10457.988, 445.028, 52894.510 25/01/24,00:00:09,18,10,1, 11.9,1,1, 0.677, 10457.961, 444.996, 52894.544 25/01/24,00:00:09,19,10,1, 11.9,1,1, 0.677, 10457.960, 444.949, 52894.499 25/01/24,00:00:10,00,10,1, 11.9,1,1, 0.677, 10457.958, 444.949, 52894.499 25/01/24,00:00:10,01,10,1, 11.9,1,1, 0.677, 10457.932, 444.966, 52894.474 25/01/24,00:00:10,02,10,1, 11.9,1,1, 0.677, 10457.960, 444.967, 52894.485 25/01/24,00:00:10,03,10,1, 11.9,1,1, 0.677, 10457.969, 445.030, 52894.533 25/01/24,00:00:10,04,10,1, 11.9,1,1, 0.677, 10457.956, 445.034, 52894.564 25/01/24,00:00:10,05,10,1, 11.9,1,1, 0.677, 10457.960, 445.020, 52894.558 25/01/24,00:00:10,06,10,1, 11.9,1,1, 0.677, 10457.955, 444.991, 52894.538 25/01/24,00:00:10,07,10,1, 11.9,1,1, 0.677, 10457.925, 444.945, 52894.481 25/01/24,00:00:10,08,10,1, 11.9,1,1, 0.677, 10457.936, 444.902, 52894.435 25/01/24,00:00:10,09,10,1, 11.9,1,1, 0.677, 10457.919, 444.921, 52894.474 25/01/24,00:00:10,10,10,1, 11.9,1,1, 0.677, 10457.957, 444.968, 52894.477 25/01/24,00:00:10,11,10,1, 11.9,1,1, 0.677, 10457.964, 444.988, 52894.550 25/01/24,00:00:10,12,10,1, 11.9,1,1, 0.677, 10457.998, 445.022, 52894.592 25/01/24,00:00:10,13,10,1, 11.9,1,1, 0.677, 10457.935, 445.003, 52894.621 25/01/24,00:00:10,14,10,1, 11.9,1,1, 0.677, 10457.958, 444.954, 52894.519 25/01/24,00:00:10,15,10,1, 11.9,1,1, 0.677, 10457.928, 444.927, 52894.522 25/01/24,00:00:10,16,10,1, 11.9,1,1, 0.677, 10457.914, 444.898, 52894.415 25/01/24,00:00:10,17,10,1, 11.9,1,1, 0.677, 10457.955, 444.912, 52894.523 25/01/24,00:00:10,18,10,1, 11.9,1,1, 0.677, 10457.943, 444.940, 52894.474 25/01/24,00:00:10,19,10,1, 11.9,1,1, 0.677, 10457.949, 444.965, 52894.608 25/01/24,00:00:11,00,10,1, 11.9,1,1, 0.678, 10457.941, 444.965, 52894.608 25/01/24,00:00:11,01,10,1, 11.9,1,1, 0.678, 10457.931, 444.981, 52894.505 25/01/24,00:00:11,02,10,1, 11.9,1,1, 0.678, 10457.958, 444.961, 52894.479 25/01/24,00:00:11,03,10,1, 11.9,1,1, 0.678, 10457.924, 444.920, 52894.445 25/01/24,00:00:11,04,10,1, 11.9,1,1, 0.678, 10457.928, 444.877, 52894.378 25/01/24,00:00:11,05,10,1, 11.9,1,1, 0.678, 10457.918, 444.876, 52894.481 25/01/24,00:00:11,06,10,1, 11.9,1,1, 0.678, 10457.936, 444.872, 52894.431 25/01/24,00:00:11,07,10,1, 11.9,1,1, 0.678, 10457.940, 444.927, 52894.517 25/01/24,00:00:11,08,10,1, 11.9,1,1, 0.678, 10457.936, 444.942, 52894.598 25/01/24,00:00:11,09,10,1, 11.9,1,1, 0.678, 10457.958, 444.963, 52894.570 25/01/24,00:00:11,10,10,1, 11.9,1,1, 0.678, 10457.981, 444.961, 52894.492 25/01/24,00:00:11,11,10,1, 11.9,1,1, 0.678, 10457.940, 444.919, 52894.458 25/01/24,00:00:11,12,10,1, 11.9,1,1, 0.678, 10457.913, 444.875, 52894.530 25/01/24,00:00:11,13,10,1, 11.9,1,1, 0.678, 10457.923, 444.841, 52894.494 25/01/24,00:00:11,14,10,1, 11.9,1,1, 0.678, 10457.915, 444.856, 52894.565 25/01/24,00:00:11,15,10,1, 11.9,1,1, 0.678, 10457.918, 444.877, 52894.503 25/01/24,00:00:11,16,10,1, 11.9,1,1, 0.678, 10457.921, 444.899, 52894.528 25/01/24,00:00:11,17,10,1, 11.9,1,1, 0.678, 10457.940, 444.935, 52894.510 25/01/24,00:00:11,18,10,1, 11.9,1,1, 0.678, 10457.946, 444.930, 52894.516 25/01/24,00:00:11,19,10,1, 11.9,1,1, 0.678, 10457.943, 444.883, 52894.563 25/01/24,00:00:12,00,10,1, 11.7,1,1, 0.679, 10457.941, 444.883, 52894.563 25/01/24,00:00:12,01,10,1, 11.7,1,1, 0.679, 10457.914, 444.850, 52894.584 25/01/24,00:00:12,02,10,1, 11.7,1,1, 0.679, 10457.895, 444.836, 52894.549 25/01/24,00:00:12,03,10,1, 11.7,1,1, 0.679, 10457.929, 444.846, 52894.501 25/01/24,00:00:12,04,10,1, 11.7,1,1, 0.679, 10457.940, 444.903, 52894.554 25/01/24,00:00:12,05,10,1, 11.7,1,1, 0.679, 10457.943, 444.912, 52894.569 25/01/24,00:00:12,06,10,1, 11.7,1,1, 0.679, 10457.913, 444.910, 52894.561 25/01/24,00:00:12,07,10,1, 11.7,1,1, 0.679, 10457.924, 444.891, 52894.581 25/01/24,00:00:12,08,10,1, 11.7,1,1, 0.679, 10457.925, 444.844, 52894.515 25/01/24,00:00:12,09,10,1, 11.7,1,1, 0.679, 10457.914, 444.818, 52894.545 25/01/24,00:00:12,10,10,1, 11.7,1,1, 0.679, 10457.919, 444.812, 52894.423 25/01/24,00:00:12,11,10,1, 11.7,1,1, 0.679, 10457.926, 444.797, 52894.438 25/01/24,00:00:12,12,10,1, 11.7,1,1, 0.679, 10457.937, 444.868, 52894.535 25/01/24,00:00:12,13,10,1, 11.7,1,1, 0.679, 10457.955, 444.885, 52894.541 25/01/24,00:00:12,14,10,1, 11.7,1,1, 0.679, 10457.940, 444.897, 52894.583 25/01/24,00:00:12,15,10,1, 11.7,1,1, 0.679, 10457.934, 444.893, 52894.618 25/01/24,00:00:12,16,10,1, 11.7,1,1, 0.679, 10457.905, 444.834, 52894.557 25/01/24,00:00:12,17,10,1, 11.7,1,1, 0.679, 10457.922, 444.789, 52894.449 25/01/24,00:00:12,18,10,1, 11.7,1,1, 0.679, 10457.916, 444.771, 52894.437 25/01/24,00:00:12,19,10,1, 11.7,1,1, 0.679, 10457.942, 444.765, 52894.528 25/01/24,00:00:13,00,10,1, 12.0,1,1, 0.676, 10457.941, 444.765, 52894.528 25/01/24,00:00:13,01,10,1, 12.0,1,1, 0.676, 10457.962, 444.870, 52894.603 25/01/24,00:00:13,02,10,1, 12.0,1,1, 0.676, 10457.921, 444.866, 52894.572 25/01/24,00:00:13,03,10,1, 12.0,1,1, 0.676, 10457.940, 444.864, 52894.555 25/01/24,00:00:13,04,10,1, 12.0,1,1, 0.676, 10457.922, 444.799, 52894.519 25/01/24,00:00:13,05,10,1, 12.0,1,1, 0.676, 10457.933, 444.759, 52894.500 25/01/24,00:00:13,06,10,1, 12.0,1,1, 0.676, 10457.901, 444.759, 52894.508 25/01/24,00:00:13,07,10,1, 12.0,1,1, 0.676, 10457.933, 444.769, 52894.524 25/01/24,00:00:13,08,10,1, 12.0,1,1, 0.676, 10457.933, 444.790, 52894.576 25/01/24,00:00:13,09,10,1, 12.0,1,1, 0.676, 10457.915, 444.838, 52894.547 25/01/24,00:00:13,10,10,1, 12.0,1,1, 0.676, 10457.953, 444.852, 52894.559 25/01/24,00:00:13,11,10,1, 12.0,1,1, 0.676, 10457.948, 444.821, 52894.561 25/01/24,00:00:13,12,10,1, 12.0,1,1, 0.676, 10457.925, 444.801, 52894.544 25/01/24,00:00:13,13,10,1, 12.0,1,1, 0.676, 10457.928, 444.768, 52894.519 25/01/24,00:00:13,14,10,1, 12.0,1,1, 0.676, 10457.888, 444.725, 52894.493 25/01/24,00:00:13,15,10,1, 12.0,1,1, 0.676, 10457.913, 444.769, 52894.557 25/01/24,00:00:13,16,10,1, 12.0,1,1, 0.676, 10457.928, 444.777, 52894.553 25/01/24,00:00:13,17,10,1, 12.0,1,1, 0.676, 10457.950, 444.810, 52894.563 25/01/24,00:00:13,18,10,1, 12.0,1,1, 0.676, 10457.937, 444.819, 52894.524 25/01/24,00:00:13,19,10,1, 12.0,1,1, 0.676, 10457.950, 444.813, 52894.592 25/01/24,00:00:14,00,10,1, 11.9,1,1, 0.675, 10457.950, 444.813, 52894.592 25/01/24,00:00:14,01,10,1, 11.9,1,1, 0.675, 10457.936, 444.740, 52894.566 25/01/24,00:00:14,02,10,1, 11.9,1,1, 0.675, 10457.919, 444.721, 52894.547 25/01/24,00:00:14,03,10,1, 11.9,1,1, 0.675, 10457.926, 444.732, 52894.480 25/01/24,00:00:14,04,10,1, 11.9,1,1, 0.675, 10457.929, 444.741, 52894.499 25/01/24,00:00:14,05,10,1, 11.9,1,1, 0.675, 10457.946, 444.753, 52894.648 25/01/24,00:00:14,06,10,1, 11.9,1,1, 0.675, 10457.963, 444.775, 52894.599 25/01/24,00:00:14,07,10,1, 11.9,1,1, 0.675, 10457.961, 444.807, 52894.657 25/01/24,00:00:14,08,10,1, 11.9,1,1, 0.675, 10457.954, 444.783, 52894.616 25/01/24,00:00:14,09,10,1, 11.9,1,1, 0.675, 10457.940, 444.750, 52894.517 25/01/24,00:00:14,10,10,1, 11.9,1,1, 0.675, 10457.929, 444.697, 52894.463 25/01/24,00:00:14,11,10,1, 11.9,1,1, 0.675, 10457.944, 444.729, 52894.490 25/01/24,00:00:14,12,10,1, 11.9,1,1, 0.675, 10457.958, 444.696, 52894.504 25/01/24,00:00:14,13,10,1, 11.9,1,1, 0.675, 10457.953, 444.735, 52894.599 25/01/24,00:00:14,14,10,1, 11.9,1,1, 0.675, 10457.940, 444.765, 52894.622 25/01/24,00:00:14,15,10,1, 11.9,1,1, 0.675, 10457.993, 444.755, 52894.581 25/01/24,00:00:14,16,10,1, 11.9,1,1, 0.675, 10457.958, 444.754, 52894.551 25/01/24,00:00:14,17,10,1, 11.9,1,1, 0.675, 10457.950, 444.748, 52894.582 25/01/24,00:00:14,18,10,1, 11.9,1,1, 0.675, 10457.935, 444.678, 52894.539 25/01/24,00:00:14,19,10,1, 11.9,1,1, 0.675, 10457.981, 444.658, 52894.462 25/01/24,00:00:15,00,10,1, 11.9,1,1, 0.679, 10457.975, 444.658, 52894.462 25/01/24,00:00:15,01,10,1, 11.9,1,1, 0.679, 10457.951, 444.713, 52894.519 25/01/24,00:00:15,02,10,1, 11.9,1,1, 0.679, 10457.960, 444.717, 52894.522 25/01/24,00:00:15,03,10,1, 11.9,1,1, 0.679, 10457.986, 444.740, 52894.521 25/01/24,00:00:15,04,10,1, 11.9,1,1, 0.679, 10457.959, 444.746, 52894.520 25/01/24,00:00:15,05,10,1, 11.9,1,1, 0.679, 10457.939, 444.700, 52894.500 25/01/24,00:00:15,06,10,1, 11.9,1,1, 0.679, 10457.965, 444.667, 52894.443 25/01/24,00:00:15,07,10,1, 11.9,1,1, 0.679, 10457.956, 444.608, 52894.459 25/01/24,00:00:15,08,10,1, 11.9,1,1, 0.679, 10457.976, 444.655, 52894.511 25/01/24,00:00:15,09,10,1, 11.9,1,1, 0.679, 10457.973, 444.666, 52894.536 25/01/24,00:00:15,10,10,1, 11.9,1,1, 0.679, 10458.000, 444.707, 52894.581 25/01/24,00:00:15,11,10,1, 11.9,1,1, 0.679, 10457.999, 444.740, 52894.641 25/01/24,00:00:15,12,10,1, 11.9,1,1, 0.679, 10458.000, 444.728, 52894.534 25/01/24,00:00:15,13,10,1, 11.9,1,1, 0.679, 10457.989, 444.725, 52894.559 25/01/24,00:00:15,14,10,1, 11.9,1,1, 0.679, 10457.971, 444.652, 52894.600 25/01/24,00:00:15,15,10,1, 11.9,1,1, 0.679, 10457.949, 444.633, 52894.470 25/01/24,00:00:15,16,10,1, 11.9,1,1, 0.679, 10457.957, 444.626, 52894.528 25/01/24,00:00:15,17,10,1, 11.9,1,1, 0.679, 10457.969, 444.658, 52894.528 25/01/24,00:00:15,18,10,1, 11.9,1,1, 0.679, 10457.950, 444.679, 52894.543 25/01/24,00:00:15,19,10,1, 11.9,1,1, 0.679, 10458.012, 444.688, 52894.531 25/01/24,00:00:16,00,10,1, 11.9,1,1, 0.679, 10458.008, 444.688, 52894.531 25/01/24,00:00:16,01,10,1, 11.9,1,1, 0.679, 10457.984, 444.707, 52894.630 25/01/24,00:00:16,02,10,1, 11.9,1,1, 0.679, 10457.967, 444.665, 52894.577 25/01/24,00:00:16,03,10,1, 11.9,1,1, 0.679, 10457.978, 444.606, 52894.569 25/01/24,00:00:16,04,10,1, 11.9,1,1, 0.679, 10457.957, 444.637, 52894.597 25/01/24,00:00:16,05,10,1, 11.9,1,1, 0.679, 10457.978, 444.619, 52894.636 25/01/24,00:00:16,06,10,1, 11.9,1,1, 0.679, 10457.964, 444.654, 52894.586 25/01/24,00:00:16,07,10,1, 11.9,1,1, 0.679, 10457.992, 444.677, 52894.591 25/01/24,00:00:16,08,10,1, 11.9,1,1, 0.679, 10457.996, 444.730, 52894.620 25/01/24,00:00:16,09,10,1, 11.9,1,1, 0.679, 10457.988, 444.699, 52894.585 25/01/24,00:00:16,10,10,1, 11.9,1,1, 0.679, 10457.972, 444.649, 52894.510 25/01/24,00:00:16,11,10,1, 11.9,1,1, 0.679, 10457.978, 444.605, 52894.497 25/01/24,00:00:16,12,10,1, 11.9,1,1, 0.679, 10457.976, 444.590, 52894.473 25/01/24,00:00:16,13,10,1, 11.9,1,1, 0.679, 10457.978, 444.591, 52894.507 25/01/24,00:00:16,14,10,1, 11.9,1,1, 0.679, 10457.994, 444.629, 52894.484 25/01/24,00:00:16,15,10,1, 11.9,1,1, 0.679, 10457.988, 444.683, 52894.611 25/01/24,00:00:16,16,10,1, 11.9,1,1, 0.679, 10458.013, 444.670, 52894.594 25/01/24,00:00:16,17,10,1, 11.9,1,1, 0.679, 10457.981, 444.667, 52894.602 25/01/24,00:00:16,18,10,1, 11.9,1,1, 0.679, 10457.979, 444.673, 52894.602 25/01/24,00:00:16,19,10,1, 11.9,1,1, 0.679, 10457.979, 444.608, 52894.538 25/01/24,00:00:17,00,09,1, 11.9,1,1, 0.679, 10457.975, 444.608, 52894.538 25/01/24,00:00:17,01,09,1, 11.9,1,1, 0.679, 10457.961, 444.560, 52894.528 25/01/24,00:00:17,02,09,1, 11.9,1,1, 0.679, 10457.988, 444.623, 52894.532 25/01/24,00:00:17,03,09,1, 11.9,1,1, 0.679, 10458.003, 444.641, 52894.587 25/01/24,00:00:17,04,09,1, 11.9,1,1, 0.679, 10457.998, 444.620, 52894.594 25/01/24,00:00:17,05,09,1, 11.9,1,1, 0.679, 10458.004, 444.647, 52894.570 25/01/24,00:00:17,06,09,1, 11.9,1,1, 0.679, 10457.998, 444.634, 52894.564 25/01/24,00:00:17,07,09,1, 11.9,1,1, 0.679, 10457.988, 444.579, 52894.520 25/01/24,00:00:17,08,09,1, 11.9,1,1, 0.679, 10457.978, 444.530, 52894.590 25/01/24,00:00:17,09,09,1, 11.9,1,1, 0.679, 10457.987, 444.544, 52894.580 25/01/24,00:00:17,10,09,1, 11.9,1,1, 0.679, 10458.001, 444.568, 52894.604 25/01/24,00:00:17,11,09,1, 11.9,1,1, 0.679, 10458.000, 444.618, 52894.630 25/01/24,00:00:17,12,09,1, 11.9,1,1, 0.679, 10458.000, 444.638, 52894.648 25/01/24,00:00:17,13,09,1, 11.9,1,1, 0.679, 10458.019, 444.614, 52894.626 25/01/24,00:00:17,14,09,1, 11.9,1,1, 0.679, 10457.998, 444.601, 52894.663 25/01/24,00:00:17,15,09,1, 11.9,1,1, 0.679, 10457.991, 444.577, 52894.666 25/01/24,00:00:17,16,09,1, 11.9,1,1, 0.679, 10457.970, 444.510, 52894.554 25/01/24,00:00:17,17,09,1, 11.9,1,1, 0.679, 10457.956, 444.495, 52894.519 25/01/24,00:00:17,18,09,1, 11.9,1,1, 0.679, 10458.005, 444.545, 52894.538 25/01/24,00:00:17,19,09,1, 11.9,1,1, 0.679, 10458.017, 444.596, 52894.594 25/01/24,00:00:18,00,09,1, 11.9,1,1, 0.676, 10458.016, 444.596, 52894.594 25/01/24,00:00:18,01,09,1, 11.9,1,1, 0.676, 10458.026, 444.604, 52894.648 25/01/24,00:00:18,02,09,1, 11.9,1,1, 0.676, 10458.015, 444.590, 52894.624 25/01/24,00:00:18,03,09,1, 11.9,1,1, 0.676, 10457.992, 444.547, 52894.593 25/01/24,00:00:18,04,09,1, 11.9,1,1, 0.676, 10458.027, 444.484, 52894.398 25/01/24,00:00:18,05,09,1, 11.9,1,1, 0.676, 10457.993, 444.496, 52894.419 25/01/24,00:00:18,06,09,1, 11.9,1,1, 0.676, 10457.979, 444.524, 52894.568 25/01/24,00:00:18,07,09,1, 11.9,1,1, 0.676, 10458.025, 444.585, 52894.586 25/01/24,00:00:18,08,09,1, 11.9,1,1, 0.676, 10458.039, 444.585, 52894.656 25/01/24,00:00:18,09,09,1, 11.9,1,1, 0.676, 10458.043, 444.608, 52894.610 25/01/24,00:00:18,10,09,1, 11.9,1,1, 0.676, 10458.010, 444.579, 52894.639 25/01/24,00:00:18,11,09,1, 11.9,1,1, 0.676, 10458.013, 444.545, 52894.517 25/01/24,00:00:18,12,09,1, 11.9,1,1, 0.676, 10457.974, 444.487, 52894.542 25/01/24,00:00:18,13,09,1, 11.9,1,1, 0.676, 10458.000, 444.483, 52894.551 25/01/24,00:00:18,14,09,1, 11.9,1,1, 0.676, 10458.015, 444.517, 52894.543 25/01/24,00:00:18,15,09,1, 11.9,1,1, 0.676, 10458.001, 444.538, 52894.646 25/01/24,00:00:18,16,09,1, 11.9,1,1, 0.676, 10458.017, 444.566, 52894.606 25/01/24,00:00:18,17,09,1, 11.9,1,1, 0.676, 10458.002, 444.584, 52894.640 25/01/24,00:00:18,18,09,1, 11.9,1,1, 0.676, 10458.021, 444.569, 52894.612 25/01/24,00:00:18,19,09,1, 11.9,1,1, 0.676, 10457.992, 444.527, 52894.579 25/01/24,00:00:19,00,09,1, 11.9,1,1, 0.674, 10457.991, 444.527, 52894.579 25/01/24,00:00:19,01,09,1, 11.9,1,1, 0.674, 10457.983, 444.471, 52894.510 25/01/24,00:00:19,02,09,1, 11.9,1,1, 0.674, 10457.993, 444.484, 52894.638 25/01/24,00:00:19,03,09,1, 11.9,1,1, 0.674, 10458.030, 444.498, 52894.537 25/01/24,00:00:19,04,09,1, 11.9,1,1, 0.674, 10458.037, 444.540, 52894.588 25/01/24,00:00:19,05,09,1, 11.9,1,1, 0.674, 10458.044, 444.578, 52894.583 25/01/24,00:00:19,06,09,1, 11.9,1,1, 0.674, 10458.026, 444.543, 52894.607 25/01/24,00:00:19,07,09,1, 11.9,1,1, 0.674, 10458.003, 444.507, 52894.519 25/01/24,00:00:19,08,09,1, 11.9,1,1, 0.674, 10458.010, 444.497, 52894.594 25/01/24,00:00:19,09,09,1, 11.9,1,1, 0.674, 10457.998, 444.445, 52894.544 25/01/24,00:00:19,10,09,1, 11.9,1,1, 0.674, 10457.999, 444.478, 52894.556 25/01/24,00:00:19,11,09,1, 11.9,1,1, 0.674, 10458.005, 444.517, 52894.657 25/01/24,00:00:19,12,09,1, 11.9,1,1, 0.674, 10458.020, 444.541, 52894.619 25/01/24,00:00:19,13,09,1, 11.9,1,1, 0.674, 10458.034, 444.553, 52894.626 25/01/24,00:00:19,14,09,1, 11.9,1,1, 0.674, 10457.998, 444.517, 52894.623 25/01/24,00:00:19,15,09,1, 11.9,1,1, 0.674, 10457.987, 444.467, 52894.518 25/01/24,00:00:19,16,09,1, 11.9,1,1, 0.674, 10458.011, 444.454, 52894.565 25/01/24,00:00:19,17,09,1, 11.9,1,1, 0.674, 10458.015, 444.415, 52894.562 25/01/24,00:00:19,18,09,1, 11.9,1,1, 0.674, 10457.981, 444.456, 52894.625 25/01/24,00:00:19,19,09,1, 11.9,1,1, 0.674, 10458.033, 444.486, 52894.575 25/01/24,00:00:20,00,09,1, 11.9,1,1, 0.678, 10458.033, 444.486, 52894.575 25/01/24,00:00:20,01,09,1, 11.9,1,1, 0.678, 10458.029, 444.505, 52894.676 25/01/24,00:00:20,02,09,1, 11.9,1,1, 0.678, 10458.008, 444.506, 52894.620 25/01/24,00:00:20,03,09,1, 11.9,1,1, 0.678, 10458.020, 444.485, 52894.662 25/01/24,00:00:20,04,09,1, 11.9,1,1, 0.678, 10457.979, 444.459, 52894.650 25/01/24,00:00:20,05,09,1, 11.9,1,1, 0.678, 10458.002, 444.406, 52894.654 25/01/24,00:00:20,06,09,1, 11.9,1,1, 0.678, 10458.049, 444.444, 52894.653 25/01/24,00:00:20,07,09,1, 11.9,1,1, 0.678, 10458.011, 444.449, 52894.592 25/01/24,00:00:20,08,09,1, 11.9,1,1, 0.678, 10458.022, 444.502, 52894.618 25/01/24,00:00:20,09,09,1, 11.9,1,1, 0.678, 10458.022, 444.508, 52894.712 25/01/24,00:00:20,10,09,1, 11.9,1,1, 0.678, 10458.013, 444.478, 52894.603 25/01/24,00:00:20,11,09,1, 11.9,1,1, 0.678, 10458.000, 444.437, 52894.553 25/01/24,00:00:20,12,09,1, 11.9,1,1, 0.678, 10458.000, 444.386, 52894.543 25/01/24,00:00:20,13,09,1, 11.9,1,1, 0.678, 10458.012, 444.404, 52894.600 25/01/24,00:00:20,14,09,1, 11.9,1,1, 0.678, 10458.034, 444.399, 52894.581 25/01/24,00:00:20,15,09,1, 11.9,1,1, 0.678, 10458.024, 444.430, 52894.641 25/01/24,00:00:20,16,09,1, 11.9,1,1, 0.678, 10458.029, 444.475, 52894.681 25/01/24,00:00:20,17,09,1, 11.9,1,1, 0.678, 10458.040, 444.458, 52894.741 25/01/24,00:00:20,18,09,1, 11.9,1,1, 0.678, 10458.030, 444.436, 52894.649 25/01/24,00:00:20,19,09,1, 11.9,1,1, 0.678, 10457.997, 444.410, 52894.619 25/01/24,00:00:21,00,09,1, 12.0,1,1, 0.678, 10457.991, 444.410, 52894.619 25/01/24,00:00:21,01,09,1, 12.0,1,1, 0.678, 10458.021, 444.367, 52894.634 25/01/24,00:00:21,02,09,1, 12.0,1,1, 0.678, 10458.035, 444.377, 52894.659 25/01/24,00:00:21,03,09,1, 12.0,1,1, 0.678, 10458.017, 444.350, 52894.570 25/01/24,00:00:21,04,09,1, 12.0,1,1, 0.678, 10458.054, 444.450, 52894.645 25/01/24,00:00:21,05,09,1, 12.0,1,1, 0.678, 10458.053, 444.425, 52894.624 25/01/24,00:00:21,06,09,1, 12.0,1,1, 0.678, 10458.036, 444.430, 52894.660 25/01/24,00:00:21,07,09,1, 12.0,1,1, 0.678, 10458.027, 444.348, 52894.504 25/01/24,00:00:21,08,09,1, 12.0,1,1, 0.678, 10457.987, 444.350, 52894.608 25/01/24,00:00:21,09,09,1, 12.0,1,1, 0.678, 10458.008, 444.343, 52894.563 25/01/24,00:00:21,10,09,1, 12.0,1,1, 0.678, 10458.045, 444.366, 52894.645 25/01/24,00:00:21,11,09,1, 12.0,1,1, 0.678, 10458.029, 444.396, 52894.660 25/01/24,00:00:21,12,09,1, 12.0,1,1, 0.678, 10458.027, 444.410, 52894.670 25/01/24,00:00:21,13,09,1, 12.0,1,1, 0.678, 10458.038, 444.435, 52894.627 25/01/24,00:00:21,14,09,1, 12.0,1,1, 0.678, 10458.058, 444.383, 52894.601 25/01/24,00:00:21,15,09,1, 12.0,1,1, 0.678, 10458.008, 444.358, 52894.571 25/01/24,00:00:21,16,09,1, 12.0,1,1, 0.678, 10458.011, 444.314, 52894.568 25/01/24,00:00:21,17,09,1, 12.0,1,1, 0.678, 10458.015, 444.303, 52894.587 25/01/24,00:00:21,18,09,1, 12.0,1,1, 0.678, 10458.023, 444.321, 52894.665 25/01/24,00:00:21,19,09,1, 12.0,1,1, 0.678, 10458.022, 444.357, 52894.698 25/01/24,00:00:22,00,09,1, 11.9,1,1, 0.680, 10458.016, 444.357, 52894.698 25/01/24,00:00:22,01,09,1, 11.9,1,1, 0.680, 10458.022, 444.420, 52894.719 25/01/24,00:00:22,02,09,1, 11.9,1,1, 0.680, 10458.035, 444.356, 52894.653 25/01/24,00:00:22,03,09,1, 11.9,1,1, 0.680, 10458.021, 444.320, 52894.594 25/01/24,00:00:22,04,09,1, 11.9,1,1, 0.680, 10458.012, 444.281, 52894.681 25/01/24,00:00:22,05,09,1, 11.9,1,1, 0.680, 10458.038, 444.278, 52894.663 25/01/24,00:00:22,06,09,1, 11.9,1,1, 0.680, 10458.020, 444.292, 52894.602 25/01/24,00:00:22,07,09,1, 11.9,1,1, 0.680, 10458.039, 444.319, 52894.610 25/01/24,00:00:22,08,09,1, 11.9,1,1, 0.680, 10458.050, 444.339, 52894.638 25/01/24,00:00:22,09,09,1, 11.9,1,1, 0.680, 10458.068, 444.360, 52894.668 25/01/24,00:00:22,10,09,1, 11.9,1,1, 0.680, 10458.021, 444.325, 52894.697 25/01/24,00:00:22,11,09,1, 11.9,1,1, 0.680, 10458.046, 444.277, 52894.610 25/01/24,00:00:22,12,09,1, 11.9,1,1, 0.680, 10458.012, 444.258, 52894.598 25/01/24,00:00:22,13,09,1, 11.9,1,1, 0.680, 10458.040, 444.247, 52894.554 25/01/24,00:00:22,14,09,1, 11.9,1,1, 0.680, 10458.013, 444.266, 52894.657 25/01/24,00:00:22,15,09,1, 11.9,1,1, 0.680, 10458.056, 444.319, 52894.719 25/01/24,00:00:22,16,09,1, 11.9,1,1, 0.680, 10458.051, 444.336, 52894.749 25/01/24,00:00:22,17,09,1, 11.9,1,1, 0.680, 10458.036, 444.310, 52894.788 25/01/24,00:00:22,18,09,1, 11.9,1,1, 0.680, 10458.051, 444.293, 52894.723 25/01/24,00:00:22,19,09,1, 11.9,1,1, 0.680, 10458.033, 444.251, 52894.650 25/01/24,00:00:23,00,09,1, 11.9,1,1, 0.677, 10458.025, 444.251, 52894.650 25/01/24,00:00:23,01,09,1, 11.9,1,1, 0.677, 10458.046, 444.234, 52894.679 25/01/24,00:00:23,02,09,1, 11.9,1,1, 0.677, 10458.075, 444.225, 52894.656 25/01/24,00:00:23,03,09,1, 11.9,1,1, 0.677, 10458.048, 444.277, 52894.630 25/01/24,00:00:23,04,09,1, 11.9,1,1, 0.677, 10458.061, 444.323, 52894.729 25/01/24,00:00:23,05,09,1, 11.9,1,1, 0.677, 10458.077, 444.328, 52894.665 25/01/24,00:00:23,06,09,1, 11.9,1,1, 0.677, 10458.044, 444.296, 52894.705 25/01/24,00:00:23,07,09,1, 11.9,1,1, 0.677, 10458.034, 444.243, 52894.613 25/01/24,00:00:23,08,09,1, 11.9,1,1, 0.677, 10458.034, 444.211, 52894.548 25/01/24,00:00:23,09,09,1, 11.9,1,1, 0.677, 10458.044, 444.213, 52894.674 25/01/24,00:00:23,10,09,1, 11.9,1,1, 0.677, 10458.048, 444.225, 52894.672 25/01/24,00:00:23,11,09,1, 11.9,1,1, 0.677, 10458.049, 444.261, 52894.766 25/01/24,00:00:23,12,09,1, 11.9,1,1, 0.677, 10458.076, 444.288, 52894.724 25/01/24,00:00:23,13,09,1, 11.9,1,1, 0.677, 10458.062, 444.298, 52894.724 25/01/24,00:00:23,14,09,1, 11.9,1,1, 0.677, 10458.065, 444.261, 52894.630 25/01/24,00:00:23,15,09,1, 11.9,1,1, 0.677, 10458.050, 444.205, 52894.588 25/01/24,00:00:23,16,09,1, 11.9,1,1, 0.677, 10458.037, 444.172, 52894.604 25/01/24,00:00:23,17,09,1, 11.9,1,1, 0.677, 10458.037, 444.171, 52894.598 25/01/24,00:00:23,18,09,1, 11.9,1,1, 0.677, 10458.064, 444.223, 52894.589 25/01/24,00:00:23,19,09,1, 11.9,1,1, 0.677, 10458.071, 444.252, 52894.644 25/01/24,00:00:24,00,09,1, 12.0,1,1, 0.678, 10458.066, 444.252, 52894.644 25/01/24,00:00:24,01,09,1, 12.0,1,1, 0.678, 10458.092, 444.251, 52894.632 25/01/24,00:00:24,02,09,1, 12.0,1,1, 0.678, 10458.063, 444.246, 52894.656 25/01/24,00:00:24,03,09,1, 12.0,1,1, 0.678, 10458.057, 444.197, 52894.643 25/01/24,00:00:24,04,09,1, 12.0,1,1, 0.678, 10458.029, 444.178, 52894.642 25/01/24,00:00:24,05,09,1, 12.0,1,1, 0.678, 10458.033, 444.149, 52894.664 25/01/24,00:00:24,06,09,1, 12.0,1,1, 0.678, 10458.082, 444.192, 52894.642 25/01/24,00:00:24,07,09,1, 12.0,1,1, 0.678, 10458.059, 444.195, 52894.660 25/01/24,00:00:24,08,09,1, 12.0,1,1, 0.678, 10458.077, 444.252, 52894.738 25/01/24,00:00:24,09,09,1, 12.0,1,1, 0.678, 10458.104, 444.240, 52894.697 25/01/24,00:00:24,10,09,1, 12.0,1,1, 0.678, 10458.055, 444.219, 52894.694 25/01/24,00:00:24,11,09,1, 12.0,1,1, 0.678, 10458.082, 444.163, 52894.655 25/01/24,00:00:24,12,09,1, 12.0,1,1, 0.678, 10458.061, 444.110, 52894.593 25/01/24,00:00:24,13,09,1, 12.0,1,1, 0.678, 10458.059, 444.093, 52894.642 25/01/24,00:00:24,14,09,1, 12.0,1,1, 0.678, 10458.080, 444.127, 52894.626 25/01/24,00:00:24,15,09,1, 12.0,1,1, 0.678, 10458.061, 444.161, 52894.672 25/01/24,00:00:24,16,09,1, 12.0,1,1, 0.678, 10458.107, 444.199, 52894.685 25/01/24,00:00:24,17,09,1, 12.0,1,1, 0.678, 10458.080, 444.195, 52894.766 25/01/24,00:00:24,18,09,1, 12.0,1,1, 0.678, 10458.077, 444.181, 52894.758 25/01/24,00:00:24,19,09,1, 12.0,1,1, 0.678, 10458.074, 444.125, 52894.622 25/01/24,00:00:25,00,08,1, 11.8,1,1, 0.681, 10458.066, 444.125, 52894.622 25/01/24,00:00:25,01,08,1, 11.8,1,1, 0.681, 10458.072, 444.099, 52894.666 25/01/24,00:00:25,02,08,1, 11.8,1,1, 0.681, 10458.079, 444.122, 52894.686 25/01/24,00:00:25,03,08,1, 11.8,1,1, 0.681, 10458.098, 444.181, 52894.659 25/01/24,00:00:25,04,08,1, 11.8,1,1, 0.681, 10458.106, 444.188, 52894.760 25/01/24,00:00:25,05,08,1, 11.8,1,1, 0.681, 10458.108, 444.165, 52894.771 25/01/24,00:00:25,06,08,1, 11.8,1,1, 0.681, 10458.109, 444.147, 52894.633 25/01/24,00:00:25,07,08,1, 11.8,1,1, 0.681, 10458.070, 444.092, 52894.592 25/01/24,00:00:25,08,08,1, 11.8,1,1, 0.681, 10458.083, 444.053, 52894.642 25/01/24,00:00:25,09,08,1, 11.8,1,1, 0.681, 10458.070, 444.063, 52894.598 25/01/24,00:00:25,10,08,1, 11.8,1,1, 0.681, 10458.096, 444.089, 52894.617 25/01/24,00:00:25,11,08,1, 11.8,1,1, 0.681, 10458.095, 444.129, 52894.776 25/01/24,00:00:25,12,08,1, 11.8,1,1, 0.681, 10458.100, 444.177, 52894.751 25/01/24,00:00:25,13,08,1, 11.8,1,1, 0.681, 10458.117, 444.176, 52894.769 25/01/24,00:00:25,14,08,1, 11.8,1,1, 0.681, 10458.083, 444.140, 52894.737 25/01/24,00:00:25,15,08,1, 11.8,1,1, 0.681, 10458.098, 444.047, 52894.665 25/01/24,00:00:25,16,08,1, 11.8,1,1, 0.681, 10458.102, 444.057, 52894.595 25/01/24,00:00:25,17,08,1, 11.8,1,1, 0.681, 10458.086, 444.039, 52894.624 25/01/24,00:00:25,18,08,1, 11.8,1,1, 0.681, 10458.115, 444.037, 52894.640 25/01/24,00:00:25,19,08,1, 11.8,1,1, 0.681, 10458.111, 444.103, 52894.735 25/01/24,00:00:26,00,08,1, 11.9,1,1, 0.680, 10458.108, 444.103, 52894.735 25/01/24,00:00:26,01,08,1, 11.9,1,1, 0.680, 10458.117, 444.116, 52894.719 25/01/24,00:00:26,02,08,1, 11.9,1,1, 0.680, 10458.102, 444.077, 52894.694 25/01/24,00:00:26,03,08,1, 11.9,1,1, 0.680, 10458.097, 444.075, 52894.688 25/01/24,00:00:26,04,08,1, 11.9,1,1, 0.680, 10458.138, 444.049, 52894.693 25/01/24,00:00:26,05,08,1, 11.9,1,1, 0.680, 10458.112, 444.058, 52894.633 25/01/24,00:00:26,06,08,1, 11.9,1,1, 0.680, 10458.112, 444.075, 52894.681 25/01/24,00:00:26,07,08,1, 11.9,1,1, 0.680, 10458.122, 444.112, 52894.759 25/01/24,00:00:26,08,08,1, 11.9,1,1, 0.680, 10458.127, 444.137, 52894.816 25/01/24,00:00:26,09,08,1, 11.9,1,1, 0.680, 10458.139, 444.113, 52894.691 25/01/24,00:00:26,10,08,1, 11.9,1,1, 0.680, 10458.131, 444.092, 52894.688 25/01/24,00:00:26,11,08,1, 11.9,1,1, 0.680, 10458.104, 444.040, 52894.704 25/01/24,00:00:26,12,08,1, 11.9,1,1, 0.680, 10458.111, 444.003, 52894.632 25/01/24,00:00:26,13,08,1, 11.9,1,1, 0.680, 10458.124, 444.026, 52894.660 25/01/24,00:00:26,14,08,1, 11.9,1,1, 0.680, 10458.132, 444.028, 52894.724 25/01/24,00:00:26,15,08,1, 11.9,1,1, 0.680, 10458.126, 444.063, 52894.704 25/01/24,00:00:26,16,08,1, 11.9,1,1, 0.680, 10458.140, 444.129, 52894.761 25/01/24,00:00:26,17,08,1, 11.9,1,1, 0.680, 10458.145, 444.062, 52894.713 25/01/24,00:00:26,18,08,1, 11.9,1,1, 0.680, 10458.129, 444.060, 52894.750 25/01/24,00:00:26,19,08,1, 11.9,1,1, 0.680, 10458.106, 444.053, 52894.762 25/01/24,00:00:27,00,08,1, 11.9,1,1, 0.677, 10458.100, 444.053, 52894.762 25/01/24,00:00:27,01,08,1, 11.9,1,1, 0.677, 10458.076, 444.009, 52894.730 25/01/24,00:00:27,02,08,1, 11.9,1,1, 0.677, 10458.120, 444.028, 52894.700 25/01/24,00:00:27,03,08,1, 11.9,1,1, 0.677, 10458.140, 444.078, 52894.810 25/01/24,00:00:27,04,08,1, 11.9,1,1, 0.677, 10458.133, 444.088, 52894.785 25/01/24,00:00:27,05,08,1, 11.9,1,1, 0.677, 10458.155, 444.077, 52894.818 25/01/24,00:00:27,06,08,1, 11.9,1,1, 0.677, 10458.117, 444.030, 52894.758 25/01/24,00:00:27,07,08,1, 11.9,1,1, 0.677, 10458.110, 443.975, 52894.668 25/01/24,00:00:27,08,08,1, 11.9,1,1, 0.677, 10458.128, 443.966, 52894.737 25/01/24,00:00:27,09,08,1, 11.9,1,1, 0.677, 10458.130, 443.984, 52894.696 25/01/24,00:00:27,10,08,1, 11.9,1,1, 0.677, 10458.135, 444.007, 52894.759 25/01/24,00:00:27,11,08,1, 11.9,1,1, 0.677, 10458.137, 444.037, 52894.850 25/01/24,00:00:27,12,08,1, 11.9,1,1, 0.677, 10458.141, 444.062, 52894.840 25/01/24,00:00:27,13,08,1, 11.9,1,1, 0.677, 10458.142, 444.044, 52894.809 25/01/24,00:00:27,14,08,1, 11.9,1,1, 0.677, 10458.124, 444.022, 52894.812 25/01/24,00:00:27,15,08,1, 11.9,1,1, 0.677, 10458.106, 443.959, 52894.695 25/01/24,00:00:27,16,08,1, 11.9,1,1, 0.677, 10458.132, 443.950, 52894.655 25/01/24,00:00:27,17,08,1, 11.9,1,1, 0.677, 10458.123, 443.939, 52894.667 25/01/24,00:00:27,18,08,1, 11.9,1,1, 0.677, 10458.119, 443.929, 52894.721 25/01/24,00:00:27,19,08,1, 11.9,1,1, 0.677, 10458.137, 443.993, 52894.787 25/01/24,00:00:28,00,09,1, 11.9,1,1, 0.679, 10458.133, 443.993, 52894.787 25/01/24,00:00:28,01,09,1, 11.9,1,1, 0.679, 10458.167, 444.028, 52894.713 25/01/24,00:00:28,02,09,1, 11.9,1,1, 0.679, 10458.137, 444.025, 52894.786 25/01/24,00:00:28,03,09,1, 11.9,1,1, 0.679, 10458.118, 443.970, 52894.762 25/01/24,00:00:28,04,09,1, 11.9,1,1, 0.679, 10458.120, 443.924, 52894.633 25/01/24,00:00:28,05,09,1, 11.9,1,1, 0.679, 10458.106, 443.893, 52894.723 25/01/24,00:00:28,06,09,1, 11.9,1,1, 0.679, 10458.134, 443.914, 52894.711 25/01/24,00:00:28,07,09,1, 11.9,1,1, 0.679, 10458.133, 443.929, 52894.763 25/01/24,00:00:28,08,09,1, 11.9,1,1, 0.679, 10458.139, 443.967, 52894.714 25/01/24,00:00:28,09,09,1, 11.9,1,1, 0.679, 10458.144, 443.981, 52894.814 25/01/24,00:00:28,10,09,1, 11.9,1,1, 0.679, 10458.137, 443.993, 52894.795 25/01/24,00:00:28,11,09,1, 11.9,1,1, 0.679, 10458.150, 443.956, 52894.762 25/01/24,00:00:28,12,09,1, 11.9,1,1, 0.679, 10458.128, 443.910, 52894.771 25/01/24,00:00:28,13,09,1, 11.9,1,1, 0.679, 10458.153, 443.880, 52894.762 25/01/24,00:00:28,14,09,1, 11.9,1,1, 0.679, 10458.167, 443.868, 52894.731 25/01/24,00:00:28,15,09,1, 11.9,1,1, 0.679, 10458.137, 443.861, 52894.636 25/01/24,00:00:28,16,09,1, 11.9,1,1, 0.679, 10458.151, 443.910, 52894.697 25/01/24,00:00:28,17,09,1, 11.9,1,1, 0.679, 10458.181, 443.958, 52894.770 25/01/24,00:00:28,18,09,1, 11.9,1,1, 0.679, 10458.166, 443.973, 52894.802 25/01/24,00:00:28,19,09,1, 11.9,1,1, 0.679, 10458.142, 443.956, 52894.857 25/01/24,00:00:29,00,09,1, 11.9,1,1, 0.677, 10458.142, 443.956, 52894.857 25/01/24,00:00:29,01,09,1, 11.9,1,1, 0.677, 10458.124, 443.872, 52894.757 25/01/24,00:00:29,02,09,1, 11.9,1,1, 0.677, 10458.127, 443.844, 52894.696 25/01/24,00:00:29,03,09,1, 11.9,1,1, 0.677, 10458.121, 443.833, 52894.711 25/01/24,00:00:29,04,09,1, 11.9,1,1, 0.677, 10458.142, 443.881, 52894.765 25/01/24,00:00:29,05,09,1, 11.9,1,1, 0.677, 10458.132, 443.911, 52894.801 25/01/24,00:00:29,06,09,1, 11.9,1,1, 0.677, 10458.170, 443.934, 52894.716 25/01/24,00:00:29,07,09,1, 11.9,1,1, 0.677, 10458.157, 443.935, 52894.736 25/01/24,00:00:29,08,09,1, 11.9,1,1, 0.677, 10458.147, 443.895, 52894.730 25/01/24,00:00:29,09,09,1, 11.9,1,1, 0.677, 10458.143, 443.842, 52894.735 25/01/24,00:00:29,10,09,1, 11.9,1,1, 0.677, 10458.124, 443.842, 52894.747 25/01/24,00:00:29,11,09,1, 11.9,1,1, 0.677, 10458.134, 443.838, 52894.794 25/01/24,00:00:29,12,09,1, 11.9,1,1, 0.677, 10458.138, 443.847, 52894.809 25/01/24,00:00:29,13,09,1, 11.9,1,1, 0.677, 10458.171, 443.846, 52894.796 25/01/24,00:00:29,14,09,1, 11.9,1,1, 0.677, 10458.150, 443.917, 52894.837 25/01/24,00:00:29,15,09,1, 11.9,1,1, 0.677, 10458.167, 443.921, 52894.859 25/01/24,00:00:29,16,09,1, 11.9,1,1, 0.677, 10458.154, 443.883, 52894.743 25/01/24,00:00:29,17,09,1, 11.9,1,1, 0.677, 10458.140, 443.854, 52894.707 25/01/24,00:00:29,18,09,1, 11.9,1,1, 0.677, 10458.148, 443.844, 52894.711 25/01/24,00:00:29,19,09,1, 11.9,1,1, 0.677, 10458.138, 443.814, 52894.763 25/01/24,00:00:30,00,09,1, 11.9,1,1, 0.681, 10458.133, 443.814, 52894.763 25/01/24,00:00:30,01,09,1, 11.9,1,1, 0.681, 10458.159, 443.828, 52894.779 25/01/24,00:00:30,02,09,1, 11.9,1,1, 0.681, 10458.153, 443.856, 52894.778 25/01/24,00:00:30,03,09,1, 11.9,1,1, 0.681, 10458.134, 443.882, 52894.828 25/01/24,00:00:30,04,09,1, 11.9,1,1, 0.681, 10458.156, 443.897, 52894.826 25/01/24,00:00:30,05,09,1, 11.9,1,1, 0.681, 10458.132, 443.848, 52894.805 25/01/24,00:00:30,06,09,1, 11.9,1,1, 0.681, 10458.160, 443.816, 52894.793 25/01/24,00:00:30,07,09,1, 11.9,1,1, 0.681, 10458.112, 443.803, 52894.791 25/01/24,00:00:30,08,09,1, 11.9,1,1, 0.681, 10458.137, 443.737, 52894.702 25/01/24,00:00:30,09,09,1, 11.9,1,1, 0.681, 10458.151, 443.788, 52894.722 25/01/24,00:00:30,10,09,1, 11.9,1,1, 0.681, 10458.141, 443.823, 52894.836 25/01/24,00:00:30,11,09,1, 11.9,1,1, 0.681, 10458.149, 443.851, 52894.872 25/01/24,00:00:30,12,09,1, 11.9,1,1, 0.681, 10458.167, 443.873, 52894.775 25/01/24,00:00:30,13,09,1, 11.9,1,1, 0.681, 10458.161, 443.865, 52894.858 25/01/24,00:00:30,14,09,1, 11.9,1,1, 0.681, 10458.135, 443.823, 52894.767 25/01/24,00:00:30,15,09,1, 11.9,1,1, 0.681, 10458.132, 443.777, 52894.781 25/01/24,00:00:30,16,09,1, 11.9,1,1, 0.681, 10458.118, 443.731, 52894.674 25/01/24,00:00:30,17,09,1, 11.9,1,1, 0.681, 10458.128, 443.782, 52894.774 25/01/24,00:00:30,18,09,1, 11.9,1,1, 0.681, 10458.154, 443.795, 52894.857 25/01/24,00:00:30,19,09,1, 11.9,1,1, 0.681, 10458.162, 443.816, 52894.827 25/01/24,00:00:31,00,09,1, 12.0,1,1, 0.680, 10458.158, 443.816, 52894.827 25/01/24,00:00:31,01,09,1, 12.0,1,1, 0.680, 10458.166, 443.826, 52894.898 25/01/24,00:00:31,02,09,1, 12.0,1,1, 0.680, 10458.146, 443.783, 52894.779 25/01/24,00:00:31,03,09,1, 12.0,1,1, 0.680, 10458.144, 443.750, 52894.798 25/01/24,00:00:31,04,09,1, 12.0,1,1, 0.680, 10458.125, 443.731, 52894.743 25/01/24,00:00:31,05,09,1, 12.0,1,1, 0.680, 10458.119, 443.713, 52894.766 25/01/24,00:00:31,06,09,1, 12.0,1,1, 0.680, 10458.142, 443.717, 52894.787 25/01/24,00:00:31,07,09,1, 12.0,1,1, 0.680, 10458.170, 443.778, 52894.827 25/01/24,00:00:31,08,09,1, 12.0,1,1, 0.680, 10458.182, 443.813, 52894.867 25/01/24,00:00:31,09,09,1, 12.0,1,1, 0.680, 10458.147, 443.794, 52894.752 25/01/24,00:00:31,10,09,1, 12.0,1,1, 0.680, 10458.180, 443.812, 52894.853 25/01/24,00:00:31,11,09,1, 12.0,1,1, 0.680, 10458.142, 443.763, 52894.778 25/01/24,00:00:31,12,09,1, 12.0,1,1, 0.680, 10458.129, 443.732, 52894.792 25/01/24,00:00:31,13,09,1, 12.0,1,1, 0.680, 10458.130, 443.710, 52894.898 25/01/24,00:00:31,14,09,1, 12.0,1,1, 0.680, 10458.135, 443.708, 52894.821 25/01/24,00:00:31,15,09,1, 12.0,1,1, 0.680, 10458.126, 443.785, 52894.924 25/01/24,00:00:31,16,09,1, 12.0,1,1, 0.680, 10458.176, 443.786, 52894.826 25/01/24,00:00:31,17,09,1, 12.0,1,1, 0.680, 10458.162, 443.794, 52894.812 25/01/24,00:00:31,18,09,1, 12.0,1,1, 0.680, 10458.193, 443.802, 52894.823 25/01/24,00:00:31,19,09,1, 12.0,1,1, 0.680, 10458.143, 443.751, 52894.775 25/01/24,00:00:32,00,09,1, 11.9,1,1, 0.675, 10458.142, 443.751, 52894.775 25/01/24,00:00:32,01,09,1, 11.9,1,1, 0.675, 10458.144, 443.674, 52894.785 25/01/24,00:00:32,02,09,1, 11.9,1,1, 0.675, 10458.129, 443.692, 52894.806 25/01/24,00:00:32,03,09,1, 11.9,1,1, 0.675, 10458.174, 443.722, 52894.809 25/01/24,00:00:32,04,09,1, 11.9,1,1, 0.675, 10458.173, 443.758, 52894.823 25/01/24,00:00:32,05,09,1, 11.9,1,1, 0.675, 10458.141, 443.784, 52894.826 25/01/24,00:00:32,06,09,1, 11.9,1,1, 0.675, 10458.157, 443.772, 52894.932 25/01/24,00:00:32,07,09,1, 11.9,1,1, 0.675, 10458.156, 443.756, 52894.958 25/01/24,00:00:32,08,09,1, 11.9,1,1, 0.675, 10458.123, 443.733, 52894.840 25/01/24,00:00:32,09,09,1, 11.9,1,1, 0.675, 10458.135, 443.678, 52894.853 25/01/24,00:00:32,10,09,1, 11.9,1,1, 0.675, 10458.119, 443.665, 52894.782 25/01/24,00:00:32,11,09,1, 11.9,1,1, 0.675, 10458.145, 443.684, 52894.789 25/01/24,00:00:32,12,09,1, 11.9,1,1, 0.675, 10458.173, 443.731, 52894.845 25/01/24,00:00:32,13,09,1, 11.9,1,1, 0.675, 10458.140, 443.734, 52894.835 25/01/24,00:00:32,14,09,1, 11.9,1,1, 0.675, 10458.180, 443.766, 52894.908 25/01/24,00:00:32,15,09,1, 11.9,1,1, 0.675, 10458.149, 443.729, 52894.813 25/01/24,00:00:32,16,09,1, 11.9,1,1, 0.675, 10458.142, 443.721, 52894.796 25/01/24,00:00:32,17,09,1, 11.9,1,1, 0.675, 10458.152, 443.666, 52894.778 25/01/24,00:00:32,18,09,1, 11.9,1,1, 0.675, 10458.147, 443.635, 52894.837 25/01/24,00:00:32,19,09,1, 11.9,1,1, 0.675, 10458.135, 443.663, 52894.879 25/01/24,00:00:33,00,09,1, 11.9,1,1, 0.679, 10458.133, 443.663, 52894.879 25/01/24,00:00:33,01,09,1, 11.9,1,1, 0.679, 10458.160, 443.705, 52894.838 25/01/24,00:00:33,02,09,1, 11.9,1,1, 0.679, 10458.156, 443.730, 52894.878 25/01/24,00:00:33,03,09,1, 11.9,1,1, 0.679, 10458.164, 443.729, 52894.863 25/01/24,00:00:33,04,09,1, 11.9,1,1, 0.679, 10458.130, 443.721, 52894.881 25/01/24,00:00:33,05,09,1, 11.9,1,1, 0.679, 10458.166, 443.649, 52894.823 25/01/24,00:00:33,06,09,1, 11.9,1,1, 0.679, 10458.127, 443.623, 52894.833 25/01/24,00:00:33,07,09,1, 11.9,1,1, 0.679, 10458.145, 443.647, 52894.879 25/01/24,00:00:33,08,09,1, 11.9,1,1, 0.679, 10458.122, 443.678, 52894.866 25/01/24,00:00:33,09,09,1, 11.9,1,1, 0.679, 10458.154, 443.701, 52894.954 25/01/24,00:00:33,10,09,1, 11.9,1,1, 0.679, 10458.142, 443.715, 52894.894 25/01/24,00:00:33,11,09,1, 11.9,1,1, 0.679, 10458.157, 443.702, 52894.883 25/01/24,00:00:33,12,09,1, 11.9,1,1, 0.679, 10458.148, 443.696, 52894.966 25/01/24,00:00:33,13,09,1, 11.9,1,1, 0.679, 10458.151, 443.639, 52894.819 25/01/24,00:00:33,14,09,1, 11.9,1,1, 0.679, 10458.144, 443.637, 52894.903 25/01/24,00:00:33,15,09,1, 11.9,1,1, 0.679, 10458.134, 443.618, 52894.943 25/01/24,00:00:33,16,09,1, 11.9,1,1, 0.679, 10458.148, 443.638, 52894.902 25/01/24,00:00:33,17,09,1, 11.9,1,1, 0.679, 10458.150, 443.634, 52894.885 25/01/24,00:00:33,18,09,1, 11.9,1,1, 0.679, 10458.182, 443.684, 52894.859 25/01/24,00:00:33,19,09,1, 11.9,1,1, 0.679, 10458.172, 443.701, 52894.939 25/01/24,00:00:34,00,09,1, 11.9,1,1, 0.681, 10458.167, 443.701, 52894.939 25/01/24,00:00:34,01,09,1, 11.9,1,1, 0.681, 10458.173, 443.659, 52894.903 25/01/24,00:00:34,02,09,1, 11.9,1,1, 0.681, 10458.150, 443.629, 52894.918 25/01/24,00:00:34,03,09,1, 11.9,1,1, 0.681, 10458.139, 443.581, 52894.879 25/01/24,00:00:34,04,09,1, 11.9,1,1, 0.681, 10458.149, 443.595, 52894.890 25/01/24,00:00:34,05,09,1, 11.9,1,1, 0.681, 10458.171, 443.614, 52894.933 25/01/24,00:00:34,06,09,1, 11.9,1,1, 0.681, 10458.161, 443.659, 52894.930 25/01/24,00:00:34,07,09,1, 11.9,1,1, 0.681, 10458.190, 443.679, 52894.945 25/01/24,00:00:34,08,09,1, 11.9,1,1, 0.681, 10458.157, 443.696, 52895.170 25/01/24,00:00:34,09,09,1, 11.9,1,1, 0.681, 10458.177, 443.667, 52894.985 25/01/24,00:00:34,10,09,1, 11.9,1,1, 0.681, 10458.193, 443.601, 52894.835 25/01/24,00:00:34,11,09,1, 11.9,1,1, 0.681, 10458.156, 443.558, 52894.839 25/01/24,00:00:34,12,09,1, 11.9,1,1, 0.681, 10458.160, 443.559, 52894.907 25/01/24,00:00:34,13,09,1, 11.9,1,1, 0.681, 10458.164, 443.588, 52894.845 25/01/24,00:00:34,14,09,1, 11.9,1,1, 0.681, 10458.171, 443.591, 52894.881 25/01/24,00:00:34,15,09,1, 11.9,1,1, 0.681, 10458.165, 443.629, 52894.960 25/01/24,00:00:34,16,09,1, 11.9,1,1, 0.681, 10458.176, 443.659, 52894.945 25/01/24,00:00:34,17,09,1, 11.9,1,1, 0.681, 10458.194, 443.628, 52894.972 25/01/24,00:00:34,18,09,1, 11.9,1,1, 0.681, 10458.144, 443.589, 52894.877 25/01/24,00:00:34,19,09,1, 11.9,1,1, 0.681, 10458.160, 443.534, 52894.858 25/01/24,00:00:35,00,10,1, 11.9,1,1, 0.677, 10458.158, 443.534, 52894.858 25/01/24,00:00:35,01,10,1, 11.9,1,1, 0.677, 10458.172, 443.517, 52894.915 25/01/24,00:00:35,02,10,1, 11.9,1,1, 0.677, 10458.167, 443.591, 52894.988 25/01/24,00:00:35,03,10,1, 11.9,1,1, 0.677, 10458.146, 443.623, 52895.188 25/01/24,00:00:35,04,10,1, 11.9,1,1, 0.677, 10458.217, 443.618, 52894.961 25/01/24,00:00:35,05,10,1, 11.9,1,1, 0.677, 10458.202, 443.593, 52894.927 25/01/24,00:00:35,06,10,1, 11.9,1,1, 0.677, 10458.196, 443.584, 52894.910 25/01/24,00:00:35,07,10,1, 11.9,1,1, 0.677, 10458.168, 443.523, 52894.907 25/01/24,00:00:35,08,10,1, 11.9,1,1, 0.677, 10458.143, 443.509, 52894.877 25/01/24,00:00:35,09,10,1, 11.9,1,1, 0.677, 10458.154, 443.523, 52894.944 25/01/24,00:00:35,10,10,1, 11.9,1,1, 0.677, 10458.156, 443.507, 52894.892 25/01/24,00:00:35,11,10,1, 11.9,1,1, 0.677, 10458.159, 443.526, 52894.900 25/01/24,00:00:35,12,10,1, 11.9,1,1, 0.677, 10458.212, 443.591, 52895.009 25/01/24,00:00:35,13,10,1, 11.9,1,1, 0.677, 10458.192, 443.571, 52894.972 25/01/24,00:00:35,14,10,1, 11.9,1,1, 0.677, 10458.175, 443.551, 52895.011 25/01/24,00:00:35,15,10,1, 11.9,1,1, 0.677, 10458.159, 443.511, 52894.955 25/01/24,00:00:35,16,10,1, 11.9,1,1, 0.677, 10458.170, 443.504, 52894.879 25/01/24,00:00:35,17,10,1, 11.9,1,1, 0.677, 10458.162, 443.488, 52894.913 25/01/24,00:00:35,18,10,1, 11.9,1,1, 0.677, 10458.170, 443.471, 52894.857 25/01/24,00:00:35,19,10,1, 11.9,1,1, 0.677, 10458.184, 443.491, 52894.908 25/01/24,00:00:36,00,09,1, 11.9,1,1, 0.678, 10458.183, 443.491, 52894.908 25/01/24,00:00:36,01,09,1, 11.9,1,1, 0.678, 10458.210, 443.574, 52895.022 25/01/24,00:00:36,02,09,1, 11.9,1,1, 0.678, 10458.180, 443.524, 52894.939 25/01/24,00:00:36,03,09,1, 11.9,1,1, 0.678, 10458.177, 443.478, 52894.932 25/01/24,00:00:36,04,09,1, 11.9,1,1, 0.678, 10458.168, 443.478, 52894.935 25/01/24,00:00:36,05,09,1, 11.9,1,1, 0.678, 10458.183, 443.465, 52894.946 25/01/24,00:00:36,06,09,1, 11.9,1,1, 0.678, 10458.183, 443.448, 52894.889 25/01/24,00:00:36,07,09,1, 11.9,1,1, 0.678, 10458.162, 443.494, 52894.948 25/01/24,00:00:36,08,09,1, 11.9,1,1, 0.678, 10458.169, 443.512, 52895.025 25/01/24,00:00:36,09,09,1, 11.9,1,1, 0.678, 10458.180, 443.560, 52895.025 25/01/24,00:00:36,10,09,1, 11.9,1,1, 0.678, 10458.191, 443.530, 52894.937 25/01/24,00:00:36,11,09,1, 11.9,1,1, 0.678, 10458.141, 443.502, 52894.935 25/01/24,00:00:36,12,09,1, 11.9,1,1, 0.678, 10458.166, 443.445, 52894.925 25/01/24,00:00:36,13,09,1, 11.9,1,1, 0.678, 10458.145, 443.432, 52894.928 25/01/24,00:00:36,14,09,1, 11.9,1,1, 0.678, 10458.166, 443.412, 52894.881 25/01/24,00:00:36,15,09,1, 11.9,1,1, 0.678, 10458.144, 443.463, 52894.967 25/01/24,00:00:36,16,09,1, 11.9,1,1, 0.678, 10458.184, 443.483, 52895.047 25/01/24,00:00:36,17,09,1, 11.9,1,1, 0.678, 10458.183, 443.517, 52895.053 25/01/24,00:00:36,18,09,1, 11.9,1,1, 0.678, 10458.177, 443.529, 52895.034 25/01/24,00:00:36,19,09,1, 11.9,1,1, 0.678, 10458.177, 443.486, 52895.042 25/01/24,00:00:37,00,10,1, 11.9,1,1, 0.679, 10458.175, 443.486, 52895.042 25/01/24,00:00:37,01,10,1, 11.9,1,1, 0.679, 10458.176, 443.423, 52895.012 25/01/24,00:00:37,02,10,1, 11.9,1,1, 0.679, 10458.159, 443.388, 52894.929 25/01/24,00:00:37,03,10,1, 11.9,1,1, 0.679, 10458.181, 443.407, 52895.018 25/01/24,00:00:37,04,10,1, 11.9,1,1, 0.679, 10458.169, 443.400, 52894.936 25/01/24,00:00:37,05,10,1, 11.9,1,1, 0.679, 10458.198, 443.464, 52895.025 25/01/24,00:00:37,06,10,1, 11.9,1,1, 0.679, 10458.181, 443.460, 52894.945 25/01/24,00:00:37,07,10,1, 11.9,1,1, 0.679, 10458.196, 443.446, 52895.019 25/01/24,00:00:37,08,10,1, 11.9,1,1, 0.679, 10458.171, 443.428, 52894.927 25/01/24,00:00:37,09,10,1, 11.9,1,1, 0.679, 10458.141, 443.392, 52894.513 25/01/24,00:00:37,10,10,1, 11.9,1,1, 0.679, 10458.080, 443.408, 52895.041 25/01/24,00:00:37,11,10,1, 11.9,1,1, 0.679, 10458.143, 443.348, 52894.996 25/01/24,00:00:37,12,10,1, 11.9,1,1, 0.679, 10458.129, 443.416, 52895.021 25/01/24,00:00:37,13,10,1, 11.9,1,1, 0.679, 10458.159, 443.434, 52895.075 25/01/24,00:00:37,14,10,1, 11.9,1,1, 0.679, 10458.208, 443.469, 52895.113 25/01/24,00:00:37,15,10,1, 11.9,1,1, 0.679, 10458.174, 443.457, 52895.095 25/01/24,00:00:37,16,10,1, 11.9,1,1, 0.679, 10458.187, 443.450, 52895.079 25/01/24,00:00:37,17,10,1, 11.9,1,1, 0.679, 10458.159, 443.397, 52894.895 25/01/24,00:00:37,18,10,1, 11.9,1,1, 0.679, 10458.145, 443.375, 52894.929 25/01/24,00:00:37,19,10,1, 11.9,1,1, 0.679, 10458.163, 443.334, 52894.842 25/01/24,00:00:38,00,09,1, 11.9,1,1, 0.679, 10458.158, 443.334, 52894.842 25/01/24,00:00:38,01,09,1, 11.9,1,1, 0.679, 10458.179, 443.408, 52894.963 25/01/24,00:00:38,02,09,1, 11.9,1,1, 0.679, 10458.176, 443.433, 52895.010 25/01/24,00:00:38,03,09,1, 11.9,1,1, 0.679, 10458.181, 443.442, 52895.032 25/01/24,00:00:38,04,09,1, 11.9,1,1, 0.679, 10458.163, 443.397, 52894.977 25/01/24,00:00:38,05,09,1, 11.9,1,1, 0.679, 10458.151, 443.358, 52894.995 25/01/24,00:00:38,06,09,1, 11.9,1,1, 0.679, 10458.159, 443.333, 52894.947 25/01/24,00:00:38,07,09,1, 11.9,1,1, 0.679, 10458.136, 443.298, 52894.954 25/01/24,00:00:38,08,09,1, 11.9,1,1, 0.679, 10458.168, 443.346, 52895.048 25/01/24,00:00:38,09,09,1, 11.9,1,1, 0.679, 10458.176, 443.385, 52895.079 25/01/24,00:00:38,10,09,1, 11.9,1,1, 0.679, 10458.165, 443.396, 52894.994 25/01/24,00:00:38,11,09,1, 11.9,1,1, 0.679, 10458.162, 443.414, 52895.024 25/01/24,00:00:38,12,09,1, 11.9,1,1, 0.679, 10458.161, 443.387, 52895.050 25/01/24,00:00:38,13,09,1, 11.9,1,1, 0.679, 10458.157, 443.380, 52895.023 25/01/24,00:00:38,14,09,1, 11.9,1,1, 0.679, 10458.157, 443.306, 52894.999 25/01/24,00:00:38,15,09,1, 11.9,1,1, 0.679, 10458.153, 443.315, 52894.959 25/01/24,00:00:38,16,09,1, 11.9,1,1, 0.679, 10458.148, 443.304, 52895.018 25/01/24,00:00:38,17,09,1, 11.9,1,1, 0.679, 10458.157, 443.346, 52895.045 25/01/24,00:00:38,18,09,1, 11.9,1,1, 0.679, 10458.184, 443.382, 52895.045 25/01/24,00:00:38,19,09,1, 11.9,1,1, 0.679, 10458.175, 443.392, 52895.054 25/01/24,00:00:39,00,09,1, 11.9,1,1, 0.676, 10458.175, 443.392, 52895.054 25/01/24,00:00:39,01,09,1, 11.9,1,1, 0.676, 10458.159, 443.369, 52895.028 25/01/24,00:00:39,02,09,1, 11.9,1,1, 0.676, 10458.135, 443.319, 52895.061 25/01/24,00:00:39,03,09,1, 11.9,1,1, 0.676, 10458.154, 443.278, 52894.950 25/01/24,00:00:39,04,09,1, 11.9,1,1, 0.676, 10458.135, 443.282, 52894.971 25/01/24,00:00:39,05,09,1, 11.9,1,1, 0.676, 10458.134, 443.333, 52895.040 25/01/24,00:00:39,06,09,1, 11.9,1,1, 0.676, 10458.138, 443.363, 52895.032 25/01/24,00:00:39,07,09,1, 11.9,1,1, 0.676, 10458.180, 443.364, 52895.034 25/01/24,00:00:39,08,09,1, 11.9,1,1, 0.676, 10458.163, 443.350, 52895.015 25/01/24,00:00:39,09,09,1, 11.9,1,1, 0.676, 10458.137, 443.359, 52895.098 25/01/24,00:00:39,10,09,1, 11.9,1,1, 0.676, 10458.123, 443.277, 52895.004 25/01/24,00:00:39,11,09,1, 11.9,1,1, 0.676, 10458.142, 443.299, 52895.004 25/01/24,00:00:39,12,09,1, 11.9,1,1, 0.676, 10458.137, 443.241, 52894.979 25/01/24,00:00:39,13,09,1, 11.9,1,1, 0.676, 10458.152, 443.318, 52895.016 25/01/24,00:00:39,14,09,1, 11.9,1,1, 0.676, 10458.158, 443.320, 52895.074 25/01/24,00:00:39,15,09,1, 11.9,1,1, 0.676, 10458.164, 443.375, 52895.132 25/01/24,00:00:39,16,09,1, 11.9,1,1, 0.676, 10458.151, 443.320, 52895.048 25/01/24,00:00:39,17,09,1, 11.9,1,1, 0.676, 10458.149, 443.324, 52895.026 25/01/24,00:00:39,18,09,1, 11.9,1,1, 0.676, 10458.136, 443.288, 52894.979 25/01/24,00:00:39,19,09,1, 11.9,1,1, 0.676, 10458.150, 443.250, 52894.947 25/01/24,00:00:40,00,09,1, 11.9,1,1, 0.676, 10458.142, 443.250, 52894.947 25/01/24,00:00:40,01,09,1, 11.9,1,1, 0.676, 10458.152, 443.254, 52894.992 25/01/24,00:00:40,02,09,1, 11.9,1,1, 0.676, 10458.149, 443.299, 52895.034 25/01/24,00:00:40,03,09,1, 11.9,1,1, 0.676, 10458.174, 443.333, 52895.110 25/01/24,00:00:40,04,09,1, 11.9,1,1, 0.676, 10458.150, 443.329, 52895.059 25/01/24,00:00:40,05,09,1, 11.9,1,1, 0.676, 10458.132, 443.303, 52895.067 25/01/24,00:00:40,06,09,1, 11.9,1,1, 0.676, 10458.128, 443.245, 52894.999 25/01/24,00:00:40,07,09,1, 11.9,1,1, 0.676, 10458.131, 443.219, 52895.002 25/01/24,00:00:40,08,09,1, 11.9,1,1, 0.676, 10458.117, 443.228, 52895.024 25/01/24,00:00:40,09,09,1, 11.9,1,1, 0.676, 10458.143, 443.229, 52895.026 25/01/24,00:00:40,10,09,1, 11.9,1,1, 0.676, 10458.157, 443.250, 52895.086 25/01/24,00:00:40,11,09,1, 11.9,1,1, 0.676, 10458.165, 443.309, 52895.070 25/01/24,00:00:40,12,09,1, 11.9,1,1, 0.676, 10458.139, 443.324, 52895.081 25/01/24,00:00:40,13,09,1, 11.9,1,1, 0.676, 10458.141, 443.295, 52895.047 25/01/24,00:00:40,14,09,1, 11.9,1,1, 0.676, 10458.139, 443.270, 52895.042 25/01/24,00:00:40,15,09,1, 11.9,1,1, 0.676, 10458.134, 443.231, 52895.049 25/01/24,00:00:40,16,09,1, 11.9,1,1, 0.676, 10458.110, 443.188, 52895.033 25/01/24,00:00:40,17,09,1, 11.9,1,1, 0.676, 10458.128, 443.224, 52895.104 25/01/24,00:00:40,18,09,1, 11.9,1,1, 0.676, 10458.136, 443.220, 52895.098 25/01/24,00:00:40,19,09,1, 11.9,1,1, 0.676, 10458.130, 443.285, 52895.104 25/01/24,00:00:41,00,09,1, 11.9,1,1, 0.679, 10458.125, 443.285, 52895.104 25/01/24,00:00:41,01,09,1, 11.9,1,1, 0.679, 10458.134, 443.266, 52895.111 25/01/24,00:00:41,02,09,1, 11.9,1,1, 0.679, 10458.131, 443.220, 52895.062 25/01/24,00:00:41,03,09,1, 11.9,1,1, 0.679, 10458.137, 443.197, 52895.063 25/01/24,00:00:41,04,09,1, 11.9,1,1, 0.679, 10458.132, 443.166, 52895.027 25/01/24,00:00:41,05,09,1, 11.9,1,1, 0.679, 10458.093, 443.160, 52895.069 25/01/24,00:00:41,06,09,1, 11.9,1,1, 0.679, 10458.137, 443.210, 52895.026 25/01/24,00:00:41,07,09,1, 11.9,1,1, 0.679, 10458.134, 443.246, 52895.052 25/01/24,00:00:41,08,09,1, 11.9,1,1, 0.679, 10458.148, 443.279, 52895.085 25/01/24,00:00:41,09,09,1, 11.9,1,1, 0.679, 10458.143, 443.240, 52895.104 25/01/24,00:00:41,10,09,1, 11.9,1,1, 0.679, 10458.134, 443.225, 52895.104 25/01/24,00:00:41,11,09,1, 11.9,1,1, 0.679, 10458.099, 443.171, 52895.045 25/01/24,00:00:41,12,09,1, 11.9,1,1, 0.679, 10458.128, 443.148, 52895.030 25/01/24,00:00:41,13,09,1, 11.9,1,1, 0.679, 10458.136, 443.167, 52895.030 25/01/24,00:00:41,14,09,1, 11.9,1,1, 0.679, 10458.114, 443.202, 52895.062 25/01/24,00:00:41,15,09,1, 11.9,1,1, 0.679, 10458.156, 443.216, 52894.966 25/01/24,00:00:41,16,09,1, 11.9,1,1, 0.679, 10458.143, 443.253, 52895.164 25/01/24,00:00:41,17,09,1, 11.9,1,1, 0.679, 10458.112, 443.211, 52895.124 25/01/24,00:00:41,18,09,1, 11.9,1,1, 0.679, 10458.099, 443.175, 52895.031 25/01/24,00:00:41,19,09,1, 11.9,1,1, 0.679, 10458.111, 443.147, 52895.018 25/01/24,00:00:42,00,08,1, 11.9,1,1, 0.679, 10458.108, 443.147, 52895.018 25/01/24,00:00:42,01,08,1, 11.9,1,1, 0.679, 10458.105, 443.120, 52895.033 25/01/24,00:00:42,02,08,1, 11.9,1,1, 0.679, 10458.135, 443.170, 52895.054 25/01/24,00:00:42,03,08,1, 11.9,1,1, 0.679, 10458.132, 443.199, 52895.097 25/01/24,00:00:42,04,08,1, 11.9,1,1, 0.679, 10458.159, 443.216, 52895.151 25/01/24,00:00:42,05,08,1, 11.9,1,1, 0.679, 10458.102, 443.194, 52895.110 25/01/24,00:00:42,06,08,1, 11.9,1,1, 0.679, 10458.102, 443.165, 52895.089 25/01/24,00:00:42,07,08,1, 11.9,1,1, 0.679, 10458.121, 443.102, 52895.039 25/01/24,00:00:42,08,08,1, 11.9,1,1, 0.679, 10458.109, 443.097, 52895.049 25/01/24,00:00:42,09,08,1, 11.9,1,1, 0.679, 10458.109, 443.110, 52895.099 25/01/24,00:00:42,10,08,1, 11.9,1,1, 0.679, 10458.122, 443.126, 52895.081 25/01/24,00:00:42,11,08,1, 11.9,1,1, 0.679, 10458.145, 443.158, 52895.116 25/01/24,00:00:42,12,08,1, 11.9,1,1, 0.679, 10458.117, 443.195, 52895.121 25/01/24,00:00:42,13,08,1, 11.9,1,1, 0.679, 10458.115, 443.146, 52895.102 25/01/24,00:00:42,14,08,1, 11.9,1,1, 0.679, 10458.112, 443.156, 52895.038 25/01/24,00:00:42,15,08,1, 11.9,1,1, 0.679, 10458.115, 443.083, 52895.015 25/01/24,00:00:42,16,08,1, 11.9,1,1, 0.679, 10458.086, 443.087, 52895.071 25/01/24,00:00:42,17,08,1, 11.9,1,1, 0.679, 10458.103, 443.096, 52895.114 25/01/24,00:00:42,18,08,1, 11.9,1,1, 0.679, 10458.111, 443.126, 52895.137 25/01/24,00:00:42,19,08,1, 11.9,1,1, 0.679, 10458.130, 443.139, 52895.156 25/01/24,00:00:43,00,08,1, 11.9,1,1, 0.676, 10458.125, 443.139, 52895.156 25/01/24,00:00:43,01,08,1, 11.9,1,1, 0.676, 10458.131, 443.163, 52895.169 25/01/24,00:00:43,02,08,1, 11.9,1,1, 0.676, 10458.086, 443.114, 52895.139 25/01/24,00:00:43,03,08,1, 11.9,1,1, 0.676, 10458.088, 443.076, 52895.022 25/01/24,00:00:43,04,08,1, 11.9,1,1, 0.676, 10458.100, 443.066, 52895.032 25/01/24,00:00:43,05,08,1, 11.9,1,1, 0.676, 10458.051, 443.070, 52895.046 25/01/24,00:00:43,06,08,1, 11.9,1,1, 0.676, 10458.108, 443.100, 52895.034 25/01/24,00:00:43,07,08,1, 11.9,1,1, 0.676, 10458.106, 443.104, 52895.107 25/01/24,00:00:43,08,08,1, 11.9,1,1, 0.676, 10458.117, 443.140, 52895.128 25/01/24,00:00:43,09,08,1, 11.9,1,1, 0.676, 10458.135, 443.155, 52895.172 25/01/24,00:00:43,10,08,1, 11.9,1,1, 0.676, 10458.109, 443.101, 52895.168 25/01/24,00:00:43,11,08,1, 11.9,1,1, 0.676, 10458.084, 443.070, 52895.128 25/01/24,00:00:43,12,08,1, 11.9,1,1, 0.676, 10458.110, 443.022, 52895.105 25/01/24,00:00:43,13,08,1, 11.9,1,1, 0.676, 10458.130, 443.017, 52895.131 25/01/24,00:00:43,14,08,1, 11.9,1,1, 0.676, 10458.113, 443.014, 52895.098 25/01/24,00:00:43,15,08,1, 11.9,1,1, 0.676, 10458.104, 443.065, 52895.199 25/01/24,00:00:43,16,08,1, 11.9,1,1, 0.676, 10458.131, 443.094, 52895.223 25/01/24,00:00:43,17,08,1, 11.9,1,1, 0.676, 10458.128, 443.092, 52895.195 25/01/24,00:00:43,18,08,1, 11.9,1,1, 0.676, 10458.106, 443.067, 52895.109 25/01/24,00:00:43,19,08,1, 11.9,1,1, 0.676, 10458.109, 443.025, 52895.103 25/01/24,00:00:44,00,08,1, 11.9,1,1, 0.676, 10458.108, 443.025, 52895.103 25/01/24,00:00:44,01,08,1, 11.9,1,1, 0.676, 10458.110, 442.987, 52895.032 25/01/24,00:00:44,02,08,1, 11.9,1,1, 0.676, 10458.127, 443.011, 52895.137 25/01/24,00:00:44,03,08,1, 11.9,1,1, 0.676, 10458.134, 443.053, 52895.155 25/01/24,00:00:44,04,08,1, 11.9,1,1, 0.676, 10458.138, 443.078, 52895.216 25/01/24,00:00:44,05,08,1, 11.9,1,1, 0.676, 10458.140, 443.093, 52895.233 25/01/24,00:00:44,06,08,1, 11.9,1,1, 0.676, 10458.109, 443.049, 52895.159 25/01/24,00:00:44,07,08,1, 11.9,1,1, 0.676, 10458.095, 443.004, 52895.099 25/01/24,00:00:44,08,08,1, 11.9,1,1, 0.676, 10458.092, 442.983, 52895.082 25/01/24,00:00:44,09,08,1, 11.9,1,1, 0.676, 10458.096, 442.965, 52895.134 25/01/24,00:00:44,10,08,1, 11.9,1,1, 0.676, 10458.124, 443.007, 52895.192 25/01/24,00:00:44,11,08,1, 11.9,1,1, 0.676, 10458.122, 443.025, 52895.162 25/01/24,00:00:44,12,08,1, 11.9,1,1, 0.676, 10458.102, 443.042, 52895.170 25/01/24,00:00:44,13,08,1, 11.9,1,1, 0.676, 10458.135, 443.054, 52895.197 25/01/24,00:00:44,14,08,1, 11.9,1,1, 0.676, 10458.115, 443.017, 52895.150 25/01/24,00:00:44,15,08,1, 11.9,1,1, 0.676, 10458.091, 442.975, 52895.131 25/01/24,00:00:44,16,08,1, 11.9,1,1, 0.676, 10458.077, 442.903, 52895.086 25/01/24,00:00:44,17,08,1, 11.9,1,1, 0.676, 10458.110, 442.929, 52895.151 25/01/24,00:00:44,18,08,1, 11.9,1,1, 0.676, 10458.111, 442.968, 52895.189 25/01/24,00:00:44,19,08,1, 11.9,1,1, 0.676, 10458.117, 443.005, 52895.237 25/01/24,00:00:45,00,08,1, 11.9,1,1, 0.680, 10458.117, 443.005, 52895.237 25/01/24,00:00:45,01,08,1, 11.9,1,1, 0.680, 10458.141, 443.023, 52895.205 25/01/24,00:00:45,02,08,1, 11.9,1,1, 0.680, 10458.120, 442.980, 52895.129 25/01/24,00:00:45,03,08,1, 11.9,1,1, 0.680, 10458.081, 442.943, 52895.177 25/01/24,00:00:45,04,08,1, 11.9,1,1, 0.680, 10458.091, 442.895, 52895.124 25/01/24,00:00:45,05,08,1, 11.9,1,1, 0.680, 10458.089, 442.900, 52895.083 25/01/24,00:00:45,06,08,1, 11.9,1,1, 0.680, 10458.080, 442.912, 52895.095 25/01/24,00:00:45,07,08,1, 11.9,1,1, 0.680, 10458.121, 442.975, 52895.132 25/01/24,00:00:45,08,08,1, 11.9,1,1, 0.680, 10458.124, 442.976, 52895.155 25/01/24,00:00:45,09,08,1, 11.9,1,1, 0.680, 10458.144, 442.977, 52895.159 25/01/24,00:00:45,10,08,1, 11.9,1,1, 0.680, 10458.135, 442.969, 52895.198 25/01/24,00:00:45,11,08,1, 11.9,1,1, 0.680, 10458.108, 442.926, 52895.193 25/01/24,00:00:45,12,08,1, 11.9,1,1, 0.680, 10458.088, 442.895, 52895.190 25/01/24,00:00:45,13,08,1, 11.9,1,1, 0.680, 10458.092, 442.854, 52895.116 25/01/24,00:00:45,14,08,1, 11.9,1,1, 0.680, 10458.103, 442.889, 52895.068 25/01/24,00:00:45,15,08,1, 11.9,1,1, 0.680, 10458.112, 442.915, 52895.170 25/01/24,00:00:45,16,08,1, 11.9,1,1, 0.680, 10458.119, 442.967, 52895.256 25/01/24,00:00:45,17,08,1, 11.9,1,1, 0.680, 10458.123, 442.936, 52895.153 25/01/24,00:00:45,18,08,1, 11.9,1,1, 0.680, 10458.118, 442.945, 52895.165 25/01/24,00:00:45,19,08,1, 11.9,1,1, 0.680, 10458.087, 442.909, 52895.088 25/01/24,00:00:46,00,09,1, 11.9,1,1, 0.675, 10458.083, 442.909, 52895.088 25/01/24,00:00:46,01,09,1, 11.9,1,1, 0.675, 10458.093, 442.865, 52895.154 25/01/24,00:00:46,02,09,1, 11.9,1,1, 0.675, 10458.111, 442.868, 52895.124 25/01/24,00:00:46,03,09,1, 11.9,1,1, 0.675, 10458.130, 442.917, 52895.294 25/01/24,00:00:46,04,09,1, 11.9,1,1, 0.675, 10458.157, 442.948, 52895.286 25/01/24,00:00:46,05,09,1, 11.9,1,1, 0.675, 10458.133, 442.935, 52895.232 25/01/24,00:00:46,06,09,1, 11.9,1,1, 0.675, 10458.124, 442.903, 52895.229 25/01/24,00:00:46,07,09,1, 11.9,1,1, 0.675, 10458.110, 442.872, 52895.157 25/01/24,00:00:46,08,09,1, 11.9,1,1, 0.675, 10458.085, 442.854, 52895.115 25/01/24,00:00:46,09,09,1, 11.9,1,1, 0.675, 10458.091, 442.829, 52895.085 25/01/24,00:00:46,10,09,1, 11.9,1,1, 0.675, 10458.094, 442.852, 52895.148 25/01/24,00:00:46,11,09,1, 11.9,1,1, 0.675, 10458.117, 442.869, 52895.130 25/01/24,00:00:46,12,09,1, 11.9,1,1, 0.675, 10458.137, 442.920, 52895.220 25/01/24,00:00:46,13,09,1, 11.9,1,1, 0.675, 10458.139, 442.933, 52895.196 25/01/24,00:00:46,14,09,1, 11.9,1,1, 0.675, 10458.115, 442.887, 52895.161 25/01/24,00:00:46,15,09,1, 11.9,1,1, 0.675, 10458.106, 442.844, 52895.149 25/01/24,00:00:46,16,09,1, 11.9,1,1, 0.675, 10458.091, 442.821, 52895.113 25/01/24,00:00:46,17,09,1, 11.9,1,1, 0.675, 10458.096, 442.790, 52895.120 25/01/24,00:00:46,18,09,1, 11.9,1,1, 0.675, 10458.121, 442.800, 52895.188 25/01/24,00:00:46,19,09,1, 11.9,1,1, 0.675, 10458.109, 442.848, 52895.224 25/01/24,00:00:47,00,09,1, 11.9,1,1, 0.680, 10458.108, 442.848, 52895.224 25/01/24,00:00:47,01,09,1, 11.9,1,1, 0.680, 10458.130, 442.889, 52895.249 25/01/24,00:00:47,02,09,1, 11.9,1,1, 0.680, 10458.133, 442.824, 52895.179 25/01/24,00:00:47,03,09,1, 11.9,1,1, 0.680, 10458.089, 442.822, 52895.146 25/01/24,00:00:47,04,09,1, 11.9,1,1, 0.680, 10458.097, 442.816, 52895.154 25/01/24,00:00:47,05,09,1, 11.9,1,1, 0.680, 10458.098, 442.791, 52895.195 25/01/24,00:00:47,06,09,1, 11.9,1,1, 0.680, 10458.107, 442.792, 52895.114 25/01/24,00:00:47,07,09,1, 11.9,1,1, 0.680, 10458.120, 442.818, 52895.198 25/01/24,00:00:47,08,09,1, 11.9,1,1, 0.680, 10458.155, 442.874, 52895.171 25/01/24,00:00:47,09,09,1, 11.9,1,1, 0.680, 10458.134, 442.854, 52895.188 25/01/24,00:00:47,10,09,1, 11.9,1,1, 0.680, 10458.117, 442.841, 52895.201 25/01/24,00:00:47,11,09,1, 11.9,1,1, 0.680, 10458.098, 442.793, 52895.192 25/01/24,00:00:47,12,09,1, 11.9,1,1, 0.680, 10458.123, 442.779, 52895.206 25/01/24,00:00:47,13,09,1, 11.9,1,1, 0.680, 10458.118, 442.761, 52895.173 25/01/24,00:00:47,14,09,1, 11.9,1,1, 0.680, 10458.080, 442.768, 52895.207 25/01/24,00:00:47,15,09,1, 11.9,1,1, 0.680, 10458.115, 442.787, 52895.200 25/01/24,00:00:47,16,09,1, 11.9,1,1, 0.680, 10458.136, 442.825, 52895.181 25/01/24,00:00:47,17,09,1, 11.9,1,1, 0.680, 10458.134, 442.826, 52895.259 25/01/24,00:00:47,18,09,1, 11.9,1,1, 0.680, 10458.130, 442.835, 52895.237 25/01/24,00:00:47,19,09,1, 11.9,1,1, 0.680, 10458.113, 442.772, 52895.180 25/01/24,00:00:48,00,09,1, 11.9,1,1, 0.677, 10458.108, 442.772, 52895.180 25/01/24,00:00:48,01,09,1, 11.9,1,1, 0.677, 10458.098, 442.716, 52895.149 25/01/24,00:00:48,02,09,1, 11.9,1,1, 0.677, 10458.122, 442.733, 52895.214 25/01/24,00:00:48,03,09,1, 11.9,1,1, 0.677, 10458.110, 442.735, 52895.220 25/01/24,00:00:48,04,09,1, 11.9,1,1, 0.677, 10458.135, 442.778, 52895.347 25/01/24,00:00:48,05,09,1, 11.9,1,1, 0.677, 10458.136, 442.792, 52895.298 25/01/24,00:00:48,06,09,1, 11.9,1,1, 0.677, 10458.109, 442.785, 52895.313 25/01/24,00:00:48,07,09,1, 11.9,1,1, 0.677, 10458.116, 442.735, 52895.232 25/01/24,00:00:48,08,09,1, 11.9,1,1, 0.677, 10458.105, 442.700, 52895.207 25/01/24,00:00:48,09,09,1, 11.9,1,1, 0.677, 10458.091, 442.699, 52895.215 25/01/24,00:00:48,10,09,1, 11.9,1,1, 0.677, 10458.118, 442.711, 52895.250 25/01/24,00:00:48,11,09,1, 11.9,1,1, 0.677, 10458.140, 442.764, 52895.304 25/01/24,00:00:48,12,09,1, 11.9,1,1, 0.677, 10458.132, 442.766, 52895.258 25/01/24,00:00:48,13,09,1, 11.9,1,1, 0.677, 10458.149, 442.780, 52895.295 25/01/24,00:00:48,14,09,1, 11.9,1,1, 0.677, 10458.147, 442.731, 52895.105 25/01/24,00:00:48,15,09,1, 11.9,1,1, 0.677, 10458.157, 442.691, 52895.240 25/01/24,00:00:48,16,09,1, 11.9,1,1, 0.677, 10458.128, 442.666, 52895.187 25/01/24,00:00:48,17,09,1, 11.9,1,1, 0.677, 10458.136, 442.651, 52895.193 25/01/24,00:00:48,18,09,1, 11.9,1,1, 0.677, 10458.124, 442.658, 52895.279 25/01/24,00:00:48,19,09,1, 11.9,1,1, 0.677, 10458.139, 442.686, 52895.301 25/01/24,00:00:49,00,07,1, 11.9,1,1, 0.682, 10458.133, 442.686, 52895.301 25/01/24,00:00:49,01,07,1, 11.9,1,1, 0.682, 10458.135, 442.741, 52895.280 25/01/24,00:00:49,02,07,1, 11.9,1,1, 0.682, 10458.131, 442.740, 52895.235 25/01/24,00:00:49,03,07,1, 11.9,1,1, 0.682, 10458.131, 442.688, 52895.211 25/01/24,00:00:49,04,07,1, 11.9,1,1, 0.682, 10458.120, 442.635, 52895.229 25/01/24,00:00:49,05,07,1, 11.9,1,1, 0.682, 10458.128, 442.645, 52895.191 25/01/24,00:00:49,06,07,1, 11.9,1,1, 0.682, 10458.121, 442.668, 52895.243 25/01/24,00:00:49,07,07,1, 11.9,1,1, 0.682, 10458.141, 442.700, 52895.272 25/01/24,00:00:49,08,07,1, 11.9,1,1, 0.682, 10458.141, 442.748, 52895.274 25/01/24,00:00:49,09,07,1, 11.9,1,1, 0.682, 10458.152, 442.715, 52895.254 25/01/24,00:00:49,10,07,1, 11.9,1,1, 0.682, 10458.147, 442.709, 52895.207 25/01/24,00:00:49,11,07,1, 11.9,1,1, 0.682, 10458.104, 442.661, 52895.234 25/01/24,00:00:49,12,07,1, 11.9,1,1, 0.682, 10458.096, 442.637, 52895.215 25/01/24,00:00:49,13,07,1, 11.9,1,1, 0.682, 10458.119, 442.628, 52895.251 25/01/24,00:00:49,14,07,1, 11.9,1,1, 0.682, 10458.101, 442.610, 52895.266 25/01/24,00:00:49,15,07,1, 11.9,1,1, 0.682, 10458.126, 442.675, 52895.286 25/01/24,00:00:49,16,07,1, 11.9,1,1, 0.682, 10458.124, 442.691, 52895.240 25/01/24,00:00:49,17,07,1, 11.9,1,1, 0.682, 10458.143, 442.718, 52895.262 25/01/24,00:00:49,18,07,1, 11.9,1,1, 0.682, 10458.137, 442.664, 52895.263 25/01/24,00:00:49,19,07,1, 11.9,1,1, 0.682, 10458.119, 442.649, 52895.245 25/01/24,00:00:50,00,09,1, 11.9,1,1, 0.677, 10458.117, 442.649, 52895.245 25/01/24,00:00:50,01,09,1, 11.9,1,1, 0.677, 10458.099, 442.598, 52895.223 25/01/24,00:00:50,02,09,1, 11.9,1,1, 0.677, 10458.124, 442.595, 52895.237 25/01/24,00:00:50,03,09,1, 11.9,1,1, 0.677, 10458.127, 442.611, 52895.204 25/01/24,00:00:50,04,09,1, 11.9,1,1, 0.677, 10458.154, 442.666, 52895.314 25/01/24,00:00:50,05,09,1, 11.9,1,1, 0.677, 10458.115, 442.688, 52895.308 25/01/24,00:00:50,06,09,1, 11.9,1,1, 0.677, 10458.117, 442.662, 52895.377 25/01/24,00:00:50,07,09,1, 11.9,1,1, 0.677, 10458.097, 442.650, 52895.276 25/01/24,00:00:50,08,09,1, 11.9,1,1, 0.677, 10458.099, 442.584, 52895.237 25/01/24,00:00:50,09,09,1, 11.9,1,1, 0.677, 10458.108, 442.566, 52895.215 25/01/24,00:00:50,10,09,1, 11.9,1,1, 0.677, 10458.112, 442.576, 52895.231 25/01/24,00:00:50,11,09,1, 11.9,1,1, 0.677, 10458.125, 442.644, 52895.257 25/01/24,00:00:50,12,09,1, 11.9,1,1, 0.677, 10458.125, 442.676, 52895.290 25/01/24,00:00:50,13,09,1, 11.9,1,1, 0.677, 10458.123, 442.643, 52895.260 25/01/24,00:00:50,14,09,1, 11.9,1,1, 0.677, 10458.136, 442.623, 52895.277 25/01/24,00:00:50,15,09,1, 11.9,1,1, 0.677, 10458.122, 442.593, 52895.265 25/01/24,00:00:50,16,09,1, 11.9,1,1, 0.677, 10458.126, 442.553, 52895.191 25/01/24,00:00:50,17,09,1, 11.9,1,1, 0.677, 10458.100, 442.535, 52895.246 25/01/24,00:00:50,18,09,1, 11.9,1,1, 0.677, 10458.124, 442.572, 52895.275 25/01/24,00:00:50,19,09,1, 11.9,1,1, 0.677, 10458.132, 442.606, 52895.310 25/01/24,00:00:51,00,09,1, 11.9,1,1, 0.679, 10458.125, 442.606, 52895.310 25/01/24,00:00:51,01,09,1, 11.9,1,1, 0.679, 10458.137, 442.648, 52895.288 25/01/24,00:00:51,02,09,1, 11.9,1,1, 0.679, 10458.140, 442.602, 52895.279 25/01/24,00:00:51,03,09,1, 11.9,1,1, 0.679, 10458.162, 442.570, 52895.221 25/01/24,00:00:51,04,09,1, 11.9,1,1, 0.679, 10458.126, 442.528, 52895.222 25/01/24,00:00:51,05,09,1, 11.9,1,1, 0.679, 10458.103, 442.518, 52895.231 25/01/24,00:00:51,06,09,1, 11.9,1,1, 0.679, 10458.111, 442.544, 52895.260 25/01/24,00:00:51,07,09,1, 11.9,1,1, 0.679, 10458.118, 442.565, 52895.257 25/01/24,00:00:51,08,09,1, 11.9,1,1, 0.679, 10458.125, 442.630, 52895.263 25/01/24,00:00:51,09,09,1, 11.9,1,1, 0.679, 10458.117, 442.615, 52895.273 25/01/24,00:00:51,10,09,1, 11.9,1,1, 0.679, 10458.111, 442.584, 52895.266 25/01/24,00:00:51,11,09,1, 11.9,1,1, 0.679, 10458.095, 442.556, 52895.266 25/01/24,00:00:51,12,09,1, 11.9,1,1, 0.679, 10458.109, 442.540, 52895.296 25/01/24,00:00:51,13,09,1, 11.9,1,1, 0.679, 10458.114, 442.515, 52895.252 25/01/24,00:00:51,14,09,1, 11.9,1,1, 0.679, 10458.124, 442.515, 52895.296 25/01/24,00:00:51,15,09,1, 11.9,1,1, 0.679, 10458.133, 442.568, 52895.326 25/01/24,00:00:51,16,09,1, 11.9,1,1, 0.679, 10458.125, 442.588, 52895.275 25/01/24,00:00:51,17,09,1, 11.9,1,1, 0.679, 10458.157, 442.571, 52895.288 25/01/24,00:00:51,18,09,1, 11.9,1,1, 0.679, 10458.132, 442.562, 52895.273 25/01/24,00:00:51,19,09,1, 11.9,1,1, 0.679, 10458.102, 442.546, 52895.299 25/01/24,00:00:52,00,09,1, 11.9,1,1, 0.681, 10458.100, 442.546, 52895.299 25/01/24,00:00:52,01,09,1, 11.9,1,1, 0.681, 10458.118, 442.495, 52895.249 25/01/24,00:00:52,02,09,1, 11.9,1,1, 0.681, 10458.118, 442.492, 52895.246 25/01/24,00:00:52,03,09,1, 11.9,1,1, 0.681, 10458.133, 442.538, 52895.273 25/01/24,00:00:52,04,09,1, 11.9,1,1, 0.681, 10458.133, 442.584, 52895.310 25/01/24,00:00:52,05,09,1, 11.9,1,1, 0.681, 10458.124, 442.567, 52895.336 25/01/24,00:00:52,06,09,1, 11.9,1,1, 0.681, 10458.132, 442.507, 52895.320 25/01/24,00:00:52,07,09,1, 11.9,1,1, 0.681, 10458.101, 442.505, 52895.337 25/01/24,00:00:52,08,09,1, 11.9,1,1, 0.681, 10458.138, 442.473, 52895.321 25/01/24,00:00:52,09,09,1, 11.9,1,1, 0.681, 10458.120, 442.452, 52895.277 25/01/24,00:00:52,10,09,1, 11.9,1,1, 0.681, 10458.118, 442.476, 52895.289 25/01/24,00:00:52,11,09,1, 11.9,1,1, 0.681, 10458.146, 442.520, 52895.320 25/01/24,00:00:52,12,09,1, 11.9,1,1, 0.681, 10458.149, 442.555, 52895.367 25/01/24,00:00:52,13,09,1, 11.9,1,1, 0.681, 10458.150, 442.534, 52895.362 25/01/24,00:00:52,14,09,1, 11.9,1,1, 0.681, 10458.122, 442.508, 52895.347 25/01/24,00:00:52,15,09,1, 11.9,1,1, 0.681, 10458.107, 442.437, 52895.254 25/01/24,00:00:52,16,09,1, 11.9,1,1, 0.681, 10458.130, 442.444, 52895.267 25/01/24,00:00:52,17,09,1, 11.9,1,1, 0.681, 10458.110, 442.448, 52895.264 25/01/24,00:00:52,18,09,1, 11.9,1,1, 0.681, 10458.116, 442.471, 52895.320 25/01/24,00:00:52,19,09,1, 11.9,1,1, 0.681, 10458.130, 442.476, 52895.346 25/01/24,00:00:53,00,10,1, 11.9,1,1, 0.677, 10458.125, 442.476, 52895.346 25/01/24,00:00:53,01,10,1, 11.9,1,1, 0.677, 10458.130, 442.518, 52895.394 25/01/24,00:00:53,02,10,1, 11.9,1,1, 0.677, 10458.131, 442.494, 52895.316 25/01/24,00:00:53,03,10,1, 11.9,1,1, 0.677, 10458.106, 442.419, 52895.255 25/01/24,00:00:53,04,10,1, 11.9,1,1, 0.677, 10458.130, 442.410, 52895.242 25/01/24,00:00:53,05,10,1, 11.9,1,1, 0.677, 10458.128, 442.409, 52895.296 25/01/24,00:00:53,06,10,1, 11.9,1,1, 0.677, 10458.121, 442.452, 52895.317 25/01/24,00:00:53,07,10,1, 11.9,1,1, 0.677, 10458.146, 442.474, 52895.357 25/01/24,00:00:53,08,10,1, 11.9,1,1, 0.677, 10458.126, 442.489, 52895.335 25/01/24,00:00:53,09,10,1, 11.9,1,1, 0.677, 10458.148, 442.469, 52895.302 25/01/24,00:00:53,10,10,1, 11.9,1,1, 0.677, 10458.118, 442.430, 52895.296 25/01/24,00:00:53,11,10,1, 11.9,1,1, 0.677, 10458.093, 442.403, 52895.286 25/01/24,00:00:53,12,10,1, 11.9,1,1, 0.677, 10458.121, 442.375, 52895.284 25/01/24,00:00:53,13,10,1, 11.9,1,1, 0.677, 10458.133, 442.393, 52895.350 25/01/24,00:00:53,14,10,1, 11.9,1,1, 0.677, 10458.132, 442.428, 52895.363 25/01/24,00:00:53,15,10,1, 11.9,1,1, 0.677, 10458.129, 442.458, 52895.383 25/01/24,00:00:53,16,10,1, 11.9,1,1, 0.677, 10458.130, 442.458, 52895.375 25/01/24,00:00:53,17,10,1, 11.9,1,1, 0.677, 10458.114, 442.410, 52895.295 25/01/24,00:00:53,18,10,1, 11.9,1,1, 0.677, 10458.136, 442.365, 52895.277 25/01/24,00:00:53,19,10,1, 11.9,1,1, 0.677, 10458.115, 442.369, 52895.257 25/01/24,00:00:54,00,09,1, 12.0,1,1, 0.679, 10458.108, 442.369, 52895.257 25/01/24,00:00:54,01,09,1, 12.0,1,1, 0.679, 10458.125, 442.372, 52895.357 25/01/24,00:00:54,02,09,1, 12.0,1,1, 0.679, 10458.130, 442.428, 52895.354 25/01/24,00:00:54,03,09,1, 12.0,1,1, 0.679, 10458.132, 442.442, 52895.353 25/01/24,00:00:54,04,09,1, 12.0,1,1, 0.679, 10458.128, 442.418, 52895.341 25/01/24,00:00:54,05,09,1, 12.0,1,1, 0.679, 10458.106, 442.394, 52895.363 25/01/24,00:00:54,06,09,1, 12.0,1,1, 0.679, 10458.103, 442.378, 52895.364 25/01/24,00:00:54,07,09,1, 12.0,1,1, 0.679, 10458.085, 442.300, 52895.298 25/01/24,00:00:54,08,09,1, 12.0,1,1, 0.679, 10458.107, 442.319, 52895.355 25/01/24,00:00:54,09,09,1, 12.0,1,1, 0.679, 10458.125, 442.369, 52895.351 25/01/24,00:00:54,10,09,1, 12.0,1,1, 0.679, 10458.137, 442.374, 52895.348 25/01/24,00:00:54,11,09,1, 12.0,1,1, 0.679, 10458.136, 442.393, 52895.330 25/01/24,00:00:54,12,09,1, 12.0,1,1, 0.679, 10458.124, 442.377, 52895.339 25/01/24,00:00:54,13,09,1, 12.0,1,1, 0.679, 10458.133, 442.356, 52895.340 25/01/24,00:00:54,14,09,1, 12.0,1,1, 0.679, 10458.097, 442.312, 52895.342 25/01/24,00:00:54,15,09,1, 12.0,1,1, 0.679, 10458.070, 442.276, 52895.312 25/01/24,00:00:54,16,09,1, 12.0,1,1, 0.679, 10458.098, 442.271, 52895.321 25/01/24,00:00:54,17,09,1, 12.0,1,1, 0.679, 10458.097, 442.318, 52895.351 25/01/24,00:00:54,18,09,1, 12.0,1,1, 0.679, 10458.138, 442.355, 52895.379 25/01/24,00:00:54,19,09,1, 12.0,1,1, 0.679, 10458.118, 442.411, 52895.436 25/01/24,00:00:55,00,09,1, 11.9,1,1, 0.676, 10458.117, 442.411, 52895.436 25/01/24,00:00:55,01,09,1, 11.9,1,1, 0.676, 10458.103, 442.359, 52895.392 25/01/24,00:00:55,02,09,1, 11.9,1,1, 0.676, 10458.071, 442.290, 52895.365 25/01/24,00:00:55,03,09,1, 11.9,1,1, 0.676, 10458.100, 442.272, 52895.312 25/01/24,00:00:55,04,09,1, 11.9,1,1, 0.676, 10458.096, 442.284, 52895.294 25/01/24,00:00:55,05,09,1, 11.9,1,1, 0.676, 10458.093, 442.296, 52895.329 25/01/24,00:00:55,06,09,1, 11.9,1,1, 0.676, 10458.120, 442.332, 52895.380 25/01/24,00:00:55,07,09,1, 11.9,1,1, 0.676, 10458.115, 442.340, 52895.409 25/01/24,00:00:55,08,09,1, 11.9,1,1, 0.676, 10458.113, 442.355, 52895.378 25/01/24,00:00:55,09,09,1, 11.9,1,1, 0.676, 10458.117, 442.328, 52895.368 25/01/24,00:00:55,10,09,1, 11.9,1,1, 0.676, 10458.083, 442.280, 52895.312 25/01/24,00:00:55,11,09,1, 11.9,1,1, 0.676, 10458.078, 442.260, 52895.329 25/01/24,00:00:55,12,09,1, 11.9,1,1, 0.676, 10458.087, 442.261, 52895.383 25/01/24,00:00:55,13,09,1, 11.9,1,1, 0.676, 10458.093, 442.290, 52895.386 25/01/24,00:00:55,14,09,1, 11.9,1,1, 0.676, 10458.116, 442.324, 52895.410 25/01/24,00:00:55,15,09,1, 11.9,1,1, 0.676, 10458.123, 442.343, 52895.465 25/01/24,00:00:55,16,09,1, 11.9,1,1, 0.676, 10458.091, 442.317, 52895.393 25/01/24,00:00:55,17,09,1, 11.9,1,1, 0.676, 10458.076, 442.287, 52895.331 25/01/24,00:00:55,18,09,1, 11.9,1,1, 0.676, 10458.075, 442.241, 52895.275 25/01/24,00:00:55,19,09,1, 11.9,1,1, 0.676, 10458.082, 442.244, 52895.349 25/01/24,00:00:56,00,09,1, 11.9,1,1, 0.676, 10458.075, 442.244, 52895.349 25/01/24,00:00:56,01,09,1, 11.9,1,1, 0.676, 10458.101, 442.263, 52895.280 25/01/24,00:00:56,02,09,1, 11.9,1,1, 0.676, 10458.076, 442.309, 52895.370 25/01/24,00:00:56,03,09,1, 11.9,1,1, 0.676, 10458.119, 442.326, 52895.419 25/01/24,00:00:56,04,09,1, 11.9,1,1, 0.676, 10458.079, 442.311, 52895.392 25/01/24,00:00:56,05,09,1, 11.9,1,1, 0.676, 10458.076, 442.264, 52895.365 25/01/24,00:00:56,06,09,1, 11.9,1,1, 0.676, 10458.064, 442.214, 52895.352 25/01/24,00:00:56,07,09,1, 11.9,1,1, 0.676, 10458.074, 442.190, 52895.355 25/01/24,00:00:56,08,09,1, 11.9,1,1, 0.676, 10458.090, 442.226, 52895.439 25/01/24,00:00:56,09,09,1, 11.9,1,1, 0.676, 10458.082, 442.262, 52895.417 25/01/24,00:00:56,10,09,1, 11.9,1,1, 0.676, 10458.081, 442.270, 52895.420 25/01/24,00:00:56,11,09,1, 11.9,1,1, 0.676, 10458.124, 442.284, 52895.409 25/01/24,00:00:56,12,09,1, 11.9,1,1, 0.676, 10458.084, 442.261, 52895.404 25/01/24,00:00:56,13,09,1, 11.9,1,1, 0.676, 10458.096, 442.245, 52895.410 25/01/24,00:00:56,14,09,1, 11.9,1,1, 0.676, 10458.065, 442.183, 52895.380 25/01/24,00:00:56,15,09,1, 11.9,1,1, 0.676, 10458.052, 442.161, 52895.357 25/01/24,00:00:56,16,09,1, 11.9,1,1, 0.676, 10458.085, 442.179, 52895.389 25/01/24,00:00:56,17,09,1, 11.9,1,1, 0.676, 10458.091, 442.219, 52895.356 25/01/24,00:00:56,18,09,1, 11.9,1,1, 0.676, 10458.078, 442.243, 52895.433 25/01/24,00:00:56,19,09,1, 11.9,1,1, 0.676, 10458.104, 442.267, 52895.439 25/01/24,00:00:57,00,09,1, 11.9,1,1, 0.678, 10458.100, 442.267, 52895.439 25/01/24,00:00:57,01,09,1, 11.9,1,1, 0.678, 10458.081, 442.210, 52895.399 25/01/24,00:00:57,02,09,1, 11.9,1,1, 0.678, 10458.091, 442.195, 52895.473 25/01/24,00:00:57,03,09,1, 11.9,1,1, 0.678, 10458.078, 442.184, 52895.333 25/01/24,00:00:57,04,09,1, 11.9,1,1, 0.678, 10458.065, 442.201, 52895.313 25/01/24,00:00:57,05,09,1, 11.9,1,1, 0.678, 10458.102, 442.196, 52895.384 25/01/24,00:00:57,06,09,1, 11.9,1,1, 0.678, 10458.074, 442.184, 52895.348 25/01/24,00:00:57,07,09,1, 11.9,1,1, 0.678, 10458.074, 442.194, 52895.351 25/01/24,00:00:57,08,09,1, 11.9,1,1, 0.678, 10458.081, 442.181, 52895.406 25/01/24,00:00:57,09,09,1, 11.9,1,1, 0.678, 10458.075, 442.183, 52895.391 25/01/24,00:00:57,10,09,1, 11.9,1,1, 0.678, 10458.082, 442.178, 52895.496 25/01/24,00:00:57,11,09,1, 11.9,1,1, 0.678, 10458.076, 442.178, 52895.427 25/01/24,00:00:57,12,09,1, 11.9,1,1, 0.678, 10458.087, 442.214, 52895.458 25/01/24,00:00:57,13,09,1, 11.9,1,1, 0.678, 10458.100, 442.203, 52895.475 25/01/24,00:00:57,14,09,1, 11.9,1,1, 0.678, 10458.061, 442.203, 52895.412 25/01/24,00:00:57,15,09,1, 11.9,1,1, 0.678, 10458.064, 442.187, 52895.482 25/01/24,00:00:57,16,09,1, 11.9,1,1, 0.678, 10458.101, 442.182, 52895.513 25/01/24,00:00:57,17,09,1, 11.9,1,1, 0.678, 10458.068, 442.163, 52895.466 25/01/24,00:00:57,18,09,1, 11.9,1,1, 0.678, 10458.072, 442.173, 52895.435 25/01/24,00:00:57,19,09,1, 11.9,1,1, 0.678, 10458.075, 442.148, 52895.374 25/01/24,00:00:58,00,09,1, 11.8,1,1, 0.679, 10458.075, 442.148, 52895.374 25/01/24,00:00:58,01,09,1, 11.8,1,1, 0.679, 10458.048, 442.204, 52895.473 25/01/24,00:00:58,02,09,1, 11.8,1,1, 0.679, 10458.068, 442.172, 52895.506 25/01/24,00:00:58,03,09,1, 11.8,1,1, 0.679, 10458.073, 442.167, 52895.436 25/01/24,00:00:58,04,09,1, 11.8,1,1, 0.679, 10458.084, 442.165, 52895.385 25/01/24,00:00:58,05,09,1, 11.8,1,1, 0.679, 10458.099, 442.174, 52895.375 25/01/24,00:00:58,06,09,1, 11.8,1,1, 0.679, 10458.073, 442.134, 52895.402 25/01/24,00:00:58,07,09,1, 11.8,1,1, 0.679, 10458.088, 442.171, 52895.505 25/01/24,00:00:58,08,09,1, 11.8,1,1, 0.679, 10458.067, 442.140, 52895.439 25/01/24,00:00:58,09,09,1, 11.8,1,1, 0.679, 10458.062, 442.155, 52895.496 25/01/24,00:00:58,10,09,1, 11.8,1,1, 0.679, 10458.078, 442.120, 52895.450 25/01/24,00:00:58,11,09,1, 11.8,1,1, 0.679, 10458.050, 442.143, 52895.436 25/01/24,00:00:58,12,09,1, 11.8,1,1, 0.679, 10458.083, 442.112, 52895.479 25/01/24,00:00:58,13,09,1, 11.8,1,1, 0.679, 10458.072, 442.118, 52895.458 25/01/24,00:00:58,14,09,1, 11.8,1,1, 0.679, 10458.090, 442.113, 52895.433 25/01/24,00:00:58,15,09,1, 11.8,1,1, 0.679, 10458.070, 442.127, 52895.448 25/01/24,00:00:58,16,09,1, 11.8,1,1, 0.679, 10458.082, 442.116, 52895.436 25/01/24,00:00:58,17,09,1, 11.8,1,1, 0.679, 10458.084, 442.112, 52895.432 25/01/24,00:00:58,18,09,1, 11.8,1,1, 0.679, 10458.073, 442.120, 52895.483 25/01/24,00:00:58,19,09,1, 11.8,1,1, 0.679, 10458.076, 442.108, 52895.475 25/01/24,00:00:59,00,08,1, 11.8,1,1, 0.680, 10458.075, 442.108, 52895.475 25/01/24,00:00:59,01,08,1, 11.8,1,1, 0.680, 10458.068, 442.101, 52895.487 25/01/24,00:00:59,02,08,1, 11.8,1,1, 0.680, 10458.061, 442.114, 52895.465 25/01/24,00:00:59,03,08,1, 11.8,1,1, 0.680, 10458.072, 442.118, 52895.481 25/01/24,00:00:59,04,08,1, 11.8,1,1, 0.680, 10458.077, 442.109, 52895.490 25/01/24,00:00:59,05,08,1, 11.8,1,1, 0.680, 10458.065, 442.098, 52895.479 25/01/24,00:00:59,06,08,1, 11.8,1,1, 0.680, 10458.073, 442.089, 52895.474 25/01/24,00:00:59,07,08,1, 11.8,1,1, 0.680, 10458.052, 442.096, 52895.509 25/01/24,00:00:59,08,08,1, 11.8,1,1, 0.680, 10458.067, 442.105, 52895.453 25/01/24,00:00:59,09,08,1, 11.8,1,1, 0.680, 10458.074, 442.112, 52895.456 25/01/24,00:00:59,10,08,1, 11.8,1,1, 0.680, 10458.066, 442.106, 52895.508 25/01/24,00:00:59,11,08,1, 11.8,1,1, 0.680, 10458.062, 442.098, 52895.516 25/01/24,00:00:59,12,08,1, 11.8,1,1, 0.680, 10458.067, 442.103, 52895.494 25/01/24,00:00:59,13,08,1, 11.8,1,1, 0.680, 10458.074, 442.108, 52895.511 25/01/24,00:00:59,14,08,1, 11.8,1,1, 0.680, 10458.055, 442.081, 52895.529 25/01/24,00:00:59,15,08,1, 11.8,1,1, 0.680, 10458.050, 442.082, 52895.519 25/01/24,00:00:59,16,08,1, 11.8,1,1, 0.680, 10458.056, 442.080, 52895.552 25/01/24,00:00:59,17,08,1, 11.8,1,1, 0.680, 10458.052, 442.086, 52895.553 25/01/24,00:00:59,18,08,1, 11.8,1,1, 0.680, 10458.038, 442.054, 52895.504 25/01/24,00:00:59,19,08,1, 11.8,1,1, 0.680, 10458.077, 442.073, 52895.436 25/01/24,00:01:00,00,08,1, 11.9,1,1, 0.680, 10458.075, 442.073, 52895.436 25/01/24,00:01:00,01,08,1, 11.9,1,1, 0.680, 10458.046, 442.068, 52895.473 25/01/24,00:01:00,02,08,1, 11.9,1,1, 0.680, 10458.028, 442.043, 52895.506 25/01/24,00:01:00,03,08,1, 11.9,1,1, 0.680, 10458.033, 442.038, 52895.517 25/01/24,00:01:00,04,08,1, 11.9,1,1, 0.680, 10458.044, 442.065, 52895.544 25/01/24,00:01:00,05,08,1, 11.9,1,1, 0.680, 10458.052, 442.099, 52895.576 25/01/24,00:01:00,06,08,1, 11.9,1,1, 0.680, 10458.047, 442.115, 52895.567 25/01/24,00:01:00,07,08,1, 11.9,1,1, 0.680, 10458.038, 442.123, 52895.551 25/01/24,00:01:00,08,08,1, 11.9,1,1, 0.680, 10458.025, 442.035, 52895.532 25/01/24,00:01:00,09,08,1, 11.9,1,1, 0.680, 10458.012, 441.976, 52895.514 25/01/24,00:01:00,10,08,1, 11.9,1,1, 0.680, 10458.030, 441.979, 52895.498 25/01/24,00:01:00,11,08,1, 11.9,1,1, 0.680, 10458.027, 442.022, 52895.524 25/01/24,00:01:00,12,08,1, 11.9,1,1, 0.680, 10458.034, 442.023, 52895.521 25/01/24,00:01:00,13,08,1, 11.9,1,1, 0.680, 10458.043, 442.074, 52895.507 25/01/24,00:01:00,14,08,1, 11.9,1,1, 0.680, 10458.055, 442.073, 52895.571 25/01/24,00:01:00,15,08,1, 11.9,1,1, 0.680, 10458.049, 442.051, 52895.564 25/01/24,00:01:00,16,08,1, 11.9,1,1, 0.680, 10458.014, 441.992, 52895.554 25/01/24,00:01:00,17,08,1, 11.9,1,1, 0.680, 10458.019, 441.940, 52895.495 25/01/24,00:01:00,18,08,1, 11.9,1,1, 0.680, 10458.003, 441.970, 52895.540 25/01/24,00:01:00,19,08,1, 11.9,1,1, 0.680, 10458.026, 441.978, 52895.565 25/01/24,00:01:01,00,09,1, 11.9,1,1, 0.679, 10458.025, 441.978, 52895.565 25/01/24,00:01:01,01,09,1, 11.9,1,1, 0.679, 10458.033, 442.036, 52895.586 25/01/24,00:01:01,02,09,1, 11.9,1,1, 0.679, 10458.036, 442.059, 52895.622 25/01/24,00:01:01,03,09,1, 11.9,1,1, 0.679, 10457.991, 442.036, 52895.561 25/01/24,00:01:01,04,09,1, 11.9,1,1, 0.679, 10458.005, 441.973, 52895.549 25/01/24,00:01:01,05,09,1, 11.9,1,1, 0.679, 10458.002, 441.923, 52895.478 25/01/24,00:01:01,06,09,1, 11.9,1,1, 0.679, 10458.014, 441.962, 52895.495 25/01/24,00:01:01,07,09,1, 11.9,1,1, 0.679, 10458.010, 441.972, 52895.493 25/01/24,00:01:01,08,09,1, 11.9,1,1, 0.679, 10458.017, 442.038, 52895.523 25/01/24,00:01:01,09,09,1, 11.9,1,1, 0.679, 10458.022, 442.011, 52895.567 25/01/24,00:01:01,10,09,1, 11.9,1,1, 0.679, 10458.047, 442.041, 52895.593 25/01/24,00:01:01,11,09,1, 11.9,1,1, 0.679, 10457.995, 441.975, 52895.546 25/01/24,00:01:01,12,09,1, 11.9,1,1, 0.679, 10457.977, 441.960, 52895.647 25/01/24,00:01:01,13,09,1, 11.9,1,1, 0.679, 10457.977, 441.911, 52895.533 25/01/24,00:01:01,14,09,1, 11.9,1,1, 0.679, 10457.989, 441.958, 52895.589 25/01/24,00:01:01,15,09,1, 11.9,1,1, 0.679, 10458.014, 441.969, 52895.586 25/01/24,00:01:01,16,09,1, 11.9,1,1, 0.679, 10458.036, 442.015, 52895.593 25/01/24,00:01:01,17,09,1, 11.9,1,1, 0.679, 10458.021, 441.998, 52895.581 25/01/24,00:01:01,18,09,1, 11.9,1,1, 0.679, 10458.009, 441.991, 52895.562 25/01/24,00:01:01,19,09,1, 11.9,1,1, 0.679, 10457.976, 441.933, 52895.489 25/01/24,00:01:02,00,10,1, 12.0,1,1, 0.682, 10457.975, 441.933, 52895.489 25/01/24,00:01:02,01,10,1, 12.0,1,1, 0.682, 10457.987, 441.869, 52895.509 25/01/24,00:01:02,02,10,1, 12.0,1,1, 0.682, 10458.002, 441.930, 52895.544 25/01/24,00:01:02,03,10,1, 12.0,1,1, 0.682, 10457.988, 441.896, 52895.568 25/01/24,00:01:02,04,10,1, 12.0,1,1, 0.682, 10458.015, 441.974, 52895.577 25/01/24,00:01:02,05,10,1, 12.0,1,1, 0.682, 10457.983, 441.972, 52895.561 25/01/24,00:01:02,06,10,1, 12.0,1,1, 0.682, 10457.974, 441.953, 52895.540 25/01/24,00:01:02,07,10,1, 12.0,1,1, 0.682, 10457.973, 441.907, 52895.521 25/01/24,00:01:02,08,10,1, 12.0,1,1, 0.682, 10457.982, 441.886, 52895.587 25/01/24,00:01:02,09,10,1, 12.0,1,1, 0.682, 10457.962, 441.853, 52895.545 25/01/24,00:01:02,10,10,1, 12.0,1,1, 0.682, 10457.980, 441.893, 52895.648 25/01/24,00:01:02,11,10,1, 12.0,1,1, 0.682, 10457.992, 441.927, 52895.581 25/01/24,00:01:02,12,10,1, 12.0,1,1, 0.682, 10457.990, 441.947, 52895.658 25/01/24,00:01:02,13,10,1, 12.0,1,1, 0.682, 10457.986, 441.945, 52895.564 25/01/24,00:01:02,14,10,1, 12.0,1,1, 0.682, 10457.976, 441.879, 52895.489 25/01/24,00:01:02,15,10,1, 12.0,1,1, 0.682, 10457.954, 441.865, 52895.528 25/01/24,00:01:02,16,10,1, 12.0,1,1, 0.682, 10457.935, 441.841, 52895.581 25/01/24,00:01:02,17,10,1, 12.0,1,1, 0.682, 10457.922, 441.844, 52895.723 25/01/24,00:01:02,18,10,1, 12.0,1,1, 0.682, 10457.947, 441.863, 52895.619 25/01/24,00:01:02,19,10,1, 12.0,1,1, 0.682, 10457.977, 441.926, 52895.651 25/01/24,00:01:03,00,10,1, 11.9,1,1, 0.680, 10457.975, 441.926, 52895.651 25/01/24,00:01:03,01,10,1, 11.9,1,1, 0.680, 10457.940, 441.946, 52895.662 25/01/24,00:01:03,02,10,1, 11.9,1,1, 0.680, 10457.928, 441.876, 52895.620 25/01/24,00:01:03,03,10,1, 11.9,1,1, 0.680, 10457.915, 441.833, 52895.630 25/01/24,00:01:03,04,10,1, 11.9,1,1, 0.680, 10457.908, 441.830, 52895.575 25/01/24,00:01:03,05,10,1, 11.9,1,1, 0.680, 10457.928, 441.820, 52895.583 25/01/24,00:01:03,06,10,1, 11.9,1,1, 0.680, 10457.936, 441.868, 52895.552 25/01/24,00:01:03,07,10,1, 11.9,1,1, 0.680, 10457.928, 441.886, 52895.554 25/01/24,00:01:03,08,10,1, 11.9,1,1, 0.680, 10457.932, 441.906, 52895.588 25/01/24,00:01:03,09,10,1, 11.9,1,1, 0.680, 10457.920, 441.894, 52895.566 25/01/24,00:01:03,10,10,1, 11.9,1,1, 0.680, 10457.890, 441.849, 52895.575 25/01/24,00:01:03,11,10,1, 11.9,1,1, 0.680, 10457.879, 441.802, 52895.566 25/01/24,00:01:03,12,10,1, 11.9,1,1, 0.680, 10457.896, 441.790, 52895.537 25/01/24,00:01:03,13,10,1, 11.9,1,1, 0.680, 10457.891, 441.821, 52895.588 25/01/24,00:01:03,14,10,1, 11.9,1,1, 0.680, 10457.924, 441.851, 52895.623 25/01/24,00:01:03,15,10,1, 11.9,1,1, 0.680, 10457.926, 441.887, 52895.619 25/01/24,00:01:03,16,10,1, 11.9,1,1, 0.680, 10457.891, 441.868, 52895.681 25/01/24,00:01:03,17,10,1, 11.9,1,1, 0.680, 10457.892, 441.839, 52895.638 25/01/24,00:01:03,18,10,1, 11.9,1,1, 0.680, 10457.883, 441.785, 52895.579 25/01/24,00:01:03,19,10,1, 11.9,1,1, 0.680, 10457.875, 441.769, 52895.598 25/01/24,00:01:04,00,10,1, 11.9,1,1, 0.680, 10457.875, 441.769, 52895.598 25/01/24,00:01:04,01,10,1, 11.9,1,1, 0.680, 10457.898, 441.804, 52895.601 25/01/24,00:01:04,02,10,1, 11.9,1,1, 0.680, 10457.891, 441.846, 52895.637 25/01/24,00:01:04,03,10,1, 11.9,1,1, 0.680, 10457.889, 441.874, 52895.682 25/01/24,00:01:04,04,10,1, 11.9,1,1, 0.680, 10457.852, 441.858, 52895.692 25/01/24,00:01:04,05,10,1, 11.9,1,1, 0.680, 10457.883, 441.790, 52895.597 25/01/24,00:01:04,06,10,1, 11.9,1,1, 0.680, 10457.841, 441.753, 52895.630 25/01/24,00:01:04,07,10,1, 11.9,1,1, 0.680, 10457.841, 441.771, 52895.639 25/01/24,00:01:04,08,10,1, 11.9,1,1, 0.680, 10457.862, 441.769, 52895.698 25/01/24,00:01:04,09,10,1, 11.9,1,1, 0.680, 10457.860, 441.814, 52895.706 25/01/24,00:01:04,10,10,1, 11.9,1,1, 0.680, 10457.864, 441.842, 52895.707 25/01/24,00:01:04,11,10,1, 11.9,1,1, 0.680, 10457.849, 441.860, 52895.716 25/01/24,00:01:04,12,10,1, 11.9,1,1, 0.680, 10457.823, 441.827, 52895.674 25/01/24,00:01:04,13,10,1, 11.9,1,1, 0.680, 10457.816, 441.750, 52895.601 25/01/24,00:01:04,14,10,1, 11.9,1,1, 0.680, 10457.794, 441.737, 52895.510 25/01/24,00:01:04,15,10,1, 11.9,1,1, 0.680, 10457.833, 441.743, 52895.564 25/01/24,00:01:04,16,10,1, 11.9,1,1, 0.680, 10457.811, 441.779, 52895.678 25/01/24,00:01:04,17,10,1, 11.9,1,1, 0.680, 10457.868, 441.825, 52895.715 25/01/24,00:01:04,18,10,1, 11.9,1,1, 0.680, 10457.839, 441.801, 52895.716 25/01/24,00:01:04,19,10,1, 11.9,1,1, 0.680, 10457.833, 441.810, 52895.718 25/01/24,00:01:05,00,09,1, 11.9,1,1, 0.683, 10457.833, 441.810, 52895.718 25/01/24,00:01:05,01,09,1, 11.9,1,1, 0.683, 10457.802, 441.723, 52895.651 25/01/24,00:01:05,02,09,1, 11.9,1,1, 0.683, 10457.788, 441.708, 52895.657 25/01/24,00:01:05,03,09,1, 11.9,1,1, 0.683, 10457.817, 441.719, 52895.704 25/01/24,00:01:05,04,09,1, 11.9,1,1, 0.683, 10457.802, 441.797, 52895.709 25/01/24,00:01:05,05,09,1, 11.9,1,1, 0.683, 10457.818, 441.797, 52895.724 25/01/24,00:01:05,06,09,1, 11.9,1,1, 0.683, 10457.811, 441.795, 52895.745 25/01/24,00:01:05,07,09,1, 11.9,1,1, 0.683, 10457.810, 441.748, 52895.691 25/01/24,00:01:05,08,09,1, 11.9,1,1, 0.683, 10457.804, 441.754, 52895.671 25/01/24,00:01:05,09,09,1, 11.9,1,1, 0.683, 10457.763, 441.715, 52895.809 25/01/24,00:01:05,10,09,1, 11.9,1,1, 0.683, 10457.794, 441.660, 52895.651 25/01/24,00:01:05,11,09,1, 11.9,1,1, 0.683, 10457.801, 441.677, 52895.687 25/01/24,00:01:05,12,09,1, 11.9,1,1, 0.683, 10457.814, 441.728, 52895.698 25/01/24,00:01:05,13,09,1, 11.9,1,1, 0.683, 10457.796, 441.787, 52895.773 25/01/24,00:01:05,14,09,1, 11.9,1,1, 0.683, 10457.800, 441.782, 52895.757 25/01/24,00:01:05,15,09,1, 11.9,1,1, 0.683, 10457.791, 441.726, 52895.762 25/01/24,00:01:05,16,09,1, 11.9,1,1, 0.683, 10457.779, 441.718, 52895.717 25/01/24,00:01:05,17,09,1, 11.9,1,1, 0.683, 10457.776, 441.691, 52895.732 25/01/24,00:01:05,18,09,1, 11.9,1,1, 0.683, 10457.778, 441.668, 52895.694 25/01/24,00:01:05,19,09,1, 11.9,1,1, 0.683, 10457.781, 441.710, 52895.682 25/01/24,00:01:06,00,09,1, 11.9,1,1, 0.679, 10457.774, 441.710, 52895.682 25/01/24,00:01:06,01,09,1, 11.9,1,1, 0.679, 10457.768, 441.761, 52895.729 25/01/24,00:01:06,02,09,1, 11.9,1,1, 0.679, 10457.755, 441.753, 52895.711 25/01/24,00:01:06,03,09,1, 11.9,1,1, 0.679, 10457.739, 441.731, 52895.736 25/01/24,00:01:06,04,09,1, 11.9,1,1, 0.679, 10457.745, 441.664, 52895.714 25/01/24,00:01:06,05,09,1, 11.9,1,1, 0.679, 10457.752, 441.692, 52895.628 25/01/24,00:01:06,06,09,1, 11.9,1,1, 0.679, 10457.715, 441.650, 52895.748 25/01/24,00:01:06,07,09,1, 11.9,1,1, 0.679, 10457.750, 441.697, 52895.735 25/01/24,00:01:06,08,09,1, 11.9,1,1, 0.679, 10457.771, 441.727, 52895.777 25/01/24,00:01:06,09,09,1, 11.9,1,1, 0.679, 10457.754, 441.748, 52895.789 25/01/24,00:01:06,10,09,1, 11.9,1,1, 0.679, 10457.738, 441.719, 52895.812 25/01/24,00:01:06,11,09,1, 11.9,1,1, 0.679, 10457.738, 441.727, 52895.844 25/01/24,00:01:06,12,09,1, 11.9,1,1, 0.679, 10457.749, 441.665, 52895.714 25/01/24,00:01:06,13,09,1, 11.9,1,1, 0.679, 10457.766, 441.662, 52895.663 25/01/24,00:01:06,14,09,1, 11.9,1,1, 0.679, 10457.743, 441.638, 52895.650 25/01/24,00:01:06,15,09,1, 11.9,1,1, 0.679, 10457.715, 441.687, 52895.680 25/01/24,00:01:06,16,09,1, 11.9,1,1, 0.679, 10457.732, 441.716, 52895.751 25/01/24,00:01:06,17,09,1, 11.9,1,1, 0.679, 10457.742, 441.740, 52895.783 25/01/24,00:01:06,18,09,1, 11.9,1,1, 0.679, 10457.727, 441.728, 52895.796 25/01/24,00:01:06,19,09,1, 11.9,1,1, 0.679, 10457.723, 441.691, 52895.751 25/01/24,00:01:07,00,09,1, 11.9,1,1, 0.680, 10457.716, 441.691, 52895.751 25/01/24,00:01:07,01,09,1, 11.9,1,1, 0.680, 10457.738, 441.654, 52895.749 25/01/24,00:01:07,02,09,1, 11.9,1,1, 0.680, 10457.716, 441.635, 52895.754 25/01/24,00:01:07,03,09,1, 11.9,1,1, 0.680, 10457.729, 441.674, 52895.771 25/01/24,00:01:07,04,09,1, 11.9,1,1, 0.680, 10457.706, 441.743, 52895.792 25/01/24,00:01:07,05,09,1, 11.9,1,1, 0.680, 10457.715, 441.735, 52895.819 25/01/24,00:01:07,06,09,1, 11.9,1,1, 0.680, 10457.709, 441.716, 52895.748 25/01/24,00:01:07,07,09,1, 11.9,1,1, 0.680, 10457.729, 441.665, 52895.711 25/01/24,00:01:07,08,09,1, 11.9,1,1, 0.680, 10457.702, 441.631, 52895.786 25/01/24,00:01:07,09,09,1, 11.9,1,1, 0.680, 10457.728, 441.596, 52895.694 25/01/24,00:01:07,10,09,1, 11.9,1,1, 0.680, 10457.715, 441.654, 52895.759 25/01/24,00:01:07,11,09,1, 11.9,1,1, 0.680, 10457.723, 441.709, 52895.814 25/01/24,00:01:07,12,09,1, 11.9,1,1, 0.680, 10457.712, 441.703, 52895.852 25/01/24,00:01:07,13,09,1, 11.9,1,1, 0.680, 10457.713, 441.716, 52895.799 25/01/24,00:01:07,14,09,1, 11.9,1,1, 0.680, 10457.725, 441.705, 52895.790 25/01/24,00:01:07,15,09,1, 11.9,1,1, 0.680, 10457.688, 441.679, 52895.782 25/01/24,00:01:07,16,09,1, 11.9,1,1, 0.680, 10457.697, 441.628, 52895.740 25/01/24,00:01:07,17,09,1, 11.9,1,1, 0.680, 10457.696, 441.614, 52895.758 25/01/24,00:01:07,18,09,1, 11.9,1,1, 0.680, 10457.717, 441.627, 52895.812 25/01/24,00:01:07,19,09,1, 11.9,1,1, 0.680, 10457.713, 441.690, 52895.812 25/01/24,00:01:08,00,10,1, 12.0,1,1, 0.681, 10457.708, 441.690, 52895.812 25/01/24,00:01:08,01,10,1, 12.0,1,1, 0.681, 10457.715, 441.681, 52895.766 25/01/24,00:01:08,02,10,1, 12.0,1,1, 0.681, 10457.684, 441.664, 52895.745 25/01/24,00:01:08,03,10,1, 12.0,1,1, 0.681, 10457.665, 441.628, 52895.769 25/01/24,00:01:08,04,10,1, 12.0,1,1, 0.681, 10457.684, 441.592, 52895.772 25/01/24,00:01:08,05,10,1, 12.0,1,1, 0.681, 10457.670, 441.610, 52895.803 25/01/24,00:01:08,06,10,1, 12.0,1,1, 0.681, 10457.683, 441.660, 52895.811 25/01/24,00:01:08,07,10,1, 12.0,1,1, 0.681, 10457.694, 441.704, 52895.854 25/01/24,00:01:08,08,10,1, 12.0,1,1, 0.681, 10457.695, 441.707, 52895.874 25/01/24,00:01:08,09,10,1, 12.0,1,1, 0.681, 10457.678, 441.681, 52895.853 25/01/24,00:01:08,10,10,1, 12.0,1,1, 0.681, 10457.665, 441.633, 52895.851 25/01/24,00:01:08,11,10,1, 12.0,1,1, 0.681, 10457.658, 441.599, 52895.801 25/01/24,00:01:08,12,10,1, 12.0,1,1, 0.681, 10457.651, 441.596, 52895.818 25/01/24,00:01:08,13,10,1, 12.0,1,1, 0.681, 10457.673, 441.608, 52895.809 25/01/24,00:01:08,14,10,1, 12.0,1,1, 0.681, 10457.680, 441.636, 52895.768 25/01/24,00:01:08,15,10,1, 12.0,1,1, 0.681, 10457.688, 441.694, 52895.796 25/01/24,00:01:08,16,10,1, 12.0,1,1, 0.681, 10457.687, 441.696, 52895.845 25/01/24,00:01:08,17,10,1, 12.0,1,1, 0.681, 10457.673, 441.666, 52895.813 25/01/24,00:01:08,18,10,1, 12.0,1,1, 0.681, 10457.667, 441.613, 52895.832 25/01/24,00:01:08,19,10,1, 12.0,1,1, 0.681, 10457.651, 441.581, 52895.798 25/01/24,00:01:09,00,09,1, 12.0,1,1, 0.678, 10457.649, 441.581, 52895.798 25/01/24,00:01:09,01,09,1, 12.0,1,1, 0.678, 10457.651, 441.627, 52895.858 25/01/24,00:01:09,02,09,1, 12.0,1,1, 0.678, 10457.673, 441.667, 52895.909 25/01/24,00:01:09,03,09,1, 12.0,1,1, 0.678, 10457.663, 441.674, 52895.887 25/01/24,00:01:09,04,09,1, 12.0,1,1, 0.678, 10457.672, 441.669, 52895.835 25/01/24,00:01:09,05,09,1, 12.0,1,1, 0.678, 10457.639, 441.607, 52895.870 25/01/24,00:01:09,06,09,1, 12.0,1,1, 0.678, 10457.659, 441.591, 52895.788 25/01/24,00:01:09,07,09,1, 12.0,1,1, 0.678, 10457.627, 441.569, 52895.825 25/01/24,00:01:09,08,09,1, 12.0,1,1, 0.678, 10457.632, 441.593, 52895.767 25/01/24,00:01:09,09,09,1, 12.0,1,1, 0.678, 10457.698, 441.618, 52895.677 25/01/24,00:01:09,10,09,1, 12.0,1,1, 0.678, 10457.625, 441.667, 52895.791 25/01/24,00:01:09,11,09,1, 12.0,1,1, 0.678, 10457.662, 441.674, 52895.906 25/01/24,00:01:09,12,09,1, 12.0,1,1, 0.678, 10457.670, 441.621, 52895.868 25/01/24,00:01:09,13,09,1, 12.0,1,1, 0.678, 10457.637, 441.604, 52895.824 25/01/24,00:01:09,14,09,1, 12.0,1,1, 0.678, 10457.624, 441.575, 52895.824 25/01/24,00:01:09,15,09,1, 12.0,1,1, 0.678, 10457.631, 441.584, 52895.891 25/01/24,00:01:09,16,09,1, 12.0,1,1, 0.678, 10457.632, 441.597, 52895.874 25/01/24,00:01:09,17,09,1, 12.0,1,1, 0.678, 10457.637, 441.643, 52895.951 25/01/24,00:01:09,18,09,1, 12.0,1,1, 0.678, 10457.641, 441.654, 52895.926 25/01/24,00:01:09,19,09,1, 12.0,1,1, 0.678, 10457.609, 441.646, 52895.882 25/01/24,00:01:10,00,09,1, 11.9,1,1, 0.680, 10457.608, 441.646, 52895.882 25/01/24,00:01:10,01,09,1, 11.9,1,1, 0.680, 10457.613, 441.570, 52895.760 25/01/24,00:01:10,02,09,1, 11.9,1,1, 0.680, 10457.668, 441.553, 52895.734 25/01/24,00:01:10,03,09,1, 11.9,1,1, 0.680, 10457.605, 441.562, 52895.787 25/01/24,00:01:10,04,09,1, 11.9,1,1, 0.680, 10457.614, 441.597, 52895.870 25/01/24,00:01:10,05,09,1, 11.9,1,1, 0.680, 10457.602, 441.633, 52895.905 25/01/24,00:01:10,06,09,1, 11.9,1,1, 0.680, 10457.619, 441.671, 52896.000 25/01/24,00:01:10,07,09,1, 11.9,1,1, 0.680, 10457.626, 441.657, 52895.904 25/01/24,00:01:10,08,09,1, 11.9,1,1, 0.680, 10457.599, 441.586, 52895.916 25/01/24,00:01:10,09,09,1, 11.9,1,1, 0.680, 10457.585, 441.556, 52895.830 25/01/24,00:01:10,10,09,1, 11.9,1,1, 0.680, 10457.589, 441.537, 52895.854 25/01/24,00:01:10,11,09,1, 11.9,1,1, 0.680, 10457.588, 441.573, 52895.882 25/01/24,00:01:10,12,09,1, 11.9,1,1, 0.680, 10457.610, 441.588, 52895.914 25/01/24,00:01:10,13,09,1, 11.9,1,1, 0.680, 10457.599, 441.604, 52895.931 25/01/24,00:01:10,14,09,1, 11.9,1,1, 0.680, 10457.590, 441.624, 52895.927 25/01/24,00:01:10,15,09,1, 11.9,1,1, 0.680, 10457.580, 441.604, 52895.944 25/01/24,00:01:10,16,09,1, 11.9,1,1, 0.680, 10457.557, 441.571, 52895.845 25/01/24,00:01:10,17,09,1, 11.9,1,1, 0.680, 10457.576, 441.541, 52895.936 25/01/24,00:01:10,18,09,1, 11.9,1,1, 0.680, 10457.543, 441.527, 52895.915 25/01/24,00:01:10,19,09,1, 11.9,1,1, 0.680, 10457.582, 441.551, 52895.905 25/01/24,00:01:11,00,09,1, 12.0,1,1, 0.680, 10457.574, 441.551, 52895.905 25/01/24,00:01:11,01,09,1, 12.0,1,1, 0.680, 10457.592, 441.636, 52896.009 25/01/24,00:01:11,02,09,1, 12.0,1,1, 0.680, 10457.569, 441.595, 52895.947 25/01/24,00:01:11,03,09,1, 12.0,1,1, 0.680, 10457.550, 441.590, 52895.981 25/01/24,00:01:11,04,09,1, 12.0,1,1, 0.680, 10457.551, 441.537, 52895.972 25/01/24,00:01:11,05,09,1, 12.0,1,1, 0.680, 10457.557, 441.552, 52895.990 25/01/24,00:01:11,06,09,1, 12.0,1,1, 0.680, 10457.564, 441.516, 52895.951 25/01/24,00:01:11,07,09,1, 12.0,1,1, 0.680, 10457.583, 441.560, 52895.959 25/01/24,00:01:11,08,09,1, 12.0,1,1, 0.680, 10457.561, 441.586, 52895.905 25/01/24,00:01:11,09,09,1, 12.0,1,1, 0.680, 10457.557, 441.613, 52895.929 25/01/24,00:01:11,10,09,1, 12.0,1,1, 0.680, 10457.562, 441.587, 52895.941 25/01/24,00:01:11,11,09,1, 12.0,1,1, 0.680, 10457.537, 441.555, 52895.923 25/01/24,00:01:11,12,09,1, 12.0,1,1, 0.680, 10457.525, 441.528, 52895.920 25/01/24,00:01:11,13,09,1, 12.0,1,1, 0.680, 10457.521, 441.513, 52895.921 25/01/24,00:01:11,14,09,1, 12.0,1,1, 0.680, 10457.519, 441.505, 52895.920 25/01/24,00:01:11,15,09,1, 12.0,1,1, 0.680, 10457.539, 441.552, 52895.934 25/01/24,00:01:11,16,09,1, 12.0,1,1, 0.680, 10457.544, 441.601, 52896.002 25/01/24,00:01:11,17,09,1, 12.0,1,1, 0.680, 10457.539, 441.611, 52896.016 25/01/24,00:01:11,18,09,1, 12.0,1,1, 0.680, 10457.540, 441.570, 52896.000 25/01/24,00:01:11,19,09,1, 12.0,1,1, 0.680, 10457.509, 441.551, 52895.959 25/01/24,00:01:12,00,09,1, 11.9,1,1, 0.679, 10457.507, 441.551, 52895.959 25/01/24,00:01:12,01,09,1, 11.9,1,1, 0.679, 10457.509, 441.517, 52895.921 25/01/24,00:01:12,02,09,1, 11.9,1,1, 0.679, 10457.488, 441.508, 52895.880 25/01/24,00:01:12,03,09,1, 11.9,1,1, 0.679, 10457.519, 441.535, 52895.884 25/01/24,00:01:12,04,09,1, 11.9,1,1, 0.679, 10457.510, 441.583, 52895.929 25/01/24,00:01:12,05,09,1, 11.9,1,1, 0.679, 10457.529, 441.607, 52895.997 25/01/24,00:01:12,06,09,1, 11.9,1,1, 0.679, 10457.509, 441.576, 52895.981 25/01/24,00:01:12,07,09,1, 11.9,1,1, 0.679, 10457.501, 441.527, 52896.021 25/01/24,00:01:12,08,09,1, 11.9,1,1, 0.679, 10457.502, 441.490, 52895.930 25/01/24,00:01:12,09,09,1, 11.9,1,1, 0.679, 10457.499, 441.474, 52895.967 25/01/24,00:01:12,10,09,1, 11.9,1,1, 0.679, 10457.468, 441.529, 52895.939 25/01/24,00:01:12,11,09,1, 11.9,1,1, 0.679, 10457.483, 441.541, 52895.948 25/01/24,00:01:12,12,09,1, 11.9,1,1, 0.679, 10457.521, 441.595, 52896.101 25/01/24,00:01:12,13,09,1, 11.9,1,1, 0.679, 10457.493, 441.593, 52896.049 25/01/24,00:01:12,14,09,1, 11.9,1,1, 0.679, 10457.490, 441.540, 52895.971 25/01/24,00:01:12,15,09,1, 11.9,1,1, 0.679, 10457.477, 441.501, 52895.894 25/01/24,00:01:12,16,09,1, 11.9,1,1, 0.679, 10457.473, 441.487, 52895.975 25/01/24,00:01:12,17,09,1, 11.9,1,1, 0.679, 10457.475, 441.478, 52895.900 25/01/24,00:01:12,18,09,1, 11.9,1,1, 0.679, 10457.500, 441.529, 52895.993 25/01/24,00:01:12,19,09,1, 11.9,1,1, 0.679, 10457.491, 441.556, 52896.060 25/01/24,00:01:13,00,09,1, 12.0,1,1, 0.680, 10457.491, 441.556, 52896.060 25/01/24,00:01:13,01,09,1, 12.0,1,1, 0.680, 10457.468, 441.557, 52896.087 25/01/24,00:01:13,02,09,1, 12.0,1,1, 0.680, 10457.472, 441.525, 52895.971 25/01/24,00:01:13,03,09,1, 12.0,1,1, 0.680, 10457.456, 441.484, 52896.003 25/01/24,00:01:13,04,09,1, 12.0,1,1, 0.680, 10457.434, 441.465, 52895.934 25/01/24,00:01:13,05,09,1, 12.0,1,1, 0.680, 10457.476, 441.488, 52896.069 25/01/24,00:01:13,06,09,1, 12.0,1,1, 0.680, 10457.464, 441.542, 52896.066 25/01/24,00:01:13,07,09,1, 12.0,1,1, 0.680, 10457.455, 441.567, 52896.004 25/01/24,00:01:13,08,09,1, 12.0,1,1, 0.680, 10457.459, 441.559, 52896.097 25/01/24,00:01:13,09,09,1, 12.0,1,1, 0.680, 10457.450, 441.516, 52895.981 25/01/24,00:01:13,10,09,1, 12.0,1,1, 0.680, 10457.445, 441.446, 52895.972 25/01/24,00:01:13,11,09,1, 12.0,1,1, 0.680, 10457.442, 441.424, 52896.027 25/01/24,00:01:13,12,09,1, 12.0,1,1, 0.680, 10457.442, 441.434, 52895.991 25/01/24,00:01:13,13,09,1, 12.0,1,1, 0.680, 10457.427, 441.467, 52896.006 25/01/24,00:01:13,14,09,1, 12.0,1,1, 0.680, 10457.454, 441.543, 52896.196 25/01/24,00:01:13,15,09,1, 12.0,1,1, 0.680, 10457.442, 441.517, 52896.089 25/01/24,00:01:13,16,09,1, 12.0,1,1, 0.680, 10457.419, 441.520, 52896.106 25/01/24,00:01:13,17,09,1, 12.0,1,1, 0.680, 10457.429, 441.465, 52896.067 25/01/24,00:01:13,18,09,1, 12.0,1,1, 0.680, 10457.402, 441.439, 52896.053 25/01/24,00:01:13,19,09,1, 12.0,1,1, 0.680, 10457.425, 441.458, 52896.022 25/01/24,00:01:14,00,10,1, 11.9,1,1, 0.680, 10457.424, 441.458, 52896.022 25/01/24,00:01:14,01,10,1, 11.9,1,1, 0.680, 10457.449, 441.514, 52896.118 25/01/24,00:01:14,02,10,1, 11.9,1,1, 0.680, 10457.441, 441.511, 52896.036 25/01/24,00:01:14,03,10,1, 11.9,1,1, 0.680, 10457.419, 441.529, 52896.034 25/01/24,00:01:14,04,10,1, 11.9,1,1, 0.680, 10457.415, 441.467, 52896.019 25/01/24,00:01:14,05,10,1, 11.9,1,1, 0.680, 10457.397, 441.451, 52896.081 25/01/24,00:01:14,06,10,1, 11.9,1,1, 0.680, 10457.408, 441.425, 52896.101 25/01/24,00:01:14,07,10,1, 11.9,1,1, 0.680, 10457.396, 441.461, 52896.076 25/01/24,00:01:14,08,10,1, 11.9,1,1, 0.680, 10457.396, 441.500, 52896.104 25/01/24,00:01:14,09,10,1, 11.9,1,1, 0.680, 10457.411, 441.530, 52896.135 25/01/24,00:01:14,10,10,1, 11.9,1,1, 0.680, 10457.428, 441.515, 52896.157 25/01/24,00:01:14,11,10,1, 11.9,1,1, 0.680, 10457.421, 441.472, 52896.080 25/01/24,00:01:14,12,10,1, 11.9,1,1, 0.680, 10457.390, 441.478, 52896.060 25/01/24,00:01:14,13,10,1, 11.9,1,1, 0.680, 10457.360, 441.430, 52896.033 25/01/24,00:01:14,14,10,1, 11.9,1,1, 0.680, 10457.402, 441.439, 52896.046 25/01/24,00:01:14,15,10,1, 11.9,1,1, 0.680, 10457.383, 441.453, 52896.067 25/01/24,00:01:14,16,10,1, 11.9,1,1, 0.680, 10457.402, 441.524, 52896.064 25/01/24,00:01:14,17,10,1, 11.9,1,1, 0.680, 10457.413, 441.535, 52896.139 25/01/24,00:01:14,18,10,1, 11.9,1,1, 0.680, 10457.413, 441.502, 52896.131 25/01/24,00:01:14,19,10,1, 11.9,1,1, 0.680, 10457.403, 441.443, 52896.147 25/01/24,00:01:15,00,09,1, 11.9,1,1, 0.678, 10457.399, 441.443, 52896.147 25/01/24,00:01:15,01,09,1, 11.9,1,1, 0.678, 10457.389, 441.410, 52896.055 25/01/24,00:01:15,02,09,1, 11.9,1,1, 0.678, 10457.381, 441.450, 52896.130 25/01/24,00:01:15,03,09,1, 11.9,1,1, 0.678, 10457.380, 441.495, 52896.137 25/01/24,00:01:15,04,09,1, 11.9,1,1, 0.678, 10457.389, 441.524, 52896.115 25/01/24,00:01:15,05,09,1, 11.9,1,1, 0.678, 10457.399, 441.524, 52896.207 25/01/24,00:01:15,06,09,1, 11.9,1,1, 0.678, 10457.379, 441.485, 52896.231 25/01/24,00:01:15,07,09,1, 11.9,1,1, 0.678, 10457.342, 441.436, 52896.150 25/01/24,00:01:15,08,09,1, 11.9,1,1, 0.678, 10457.377, 441.412, 52896.083 25/01/24,00:01:15,09,09,1, 11.9,1,1, 0.678, 10457.369, 441.440, 52896.092 25/01/24,00:01:15,10,09,1, 11.9,1,1, 0.678, 10457.383, 441.477, 52896.107 25/01/24,00:01:15,11,09,1, 11.9,1,1, 0.678, 10457.380, 441.494, 52896.040 25/01/24,00:01:15,12,09,1, 11.9,1,1, 0.678, 10457.384, 441.504, 52896.218 25/01/24,00:01:15,13,09,1, 11.9,1,1, 0.678, 10457.365, 441.494, 52896.189 25/01/24,00:01:15,14,09,1, 11.9,1,1, 0.678, 10457.335, 441.442, 52896.185 25/01/24,00:01:15,15,09,1, 11.9,1,1, 0.678, 10457.351, 441.427, 52896.055 25/01/24,00:01:15,16,09,1, 11.9,1,1, 0.678, 10457.350, 441.403, 52896.060 25/01/24,00:01:15,17,09,1, 11.9,1,1, 0.678, 10457.376, 441.448, 52896.172 25/01/24,00:01:15,18,09,1, 11.9,1,1, 0.678, 10457.391, 441.455, 52896.166 25/01/24,00:01:15,19,09,1, 11.9,1,1, 0.678, 10457.383, 441.501, 52896.136 25/01/24,00:01:16,00,08,1, 11.9,1,1, 0.677, 10457.382, 441.501, 52896.136 25/01/24,00:01:16,01,08,1, 11.9,1,1, 0.677, 10457.331, 441.474, 52896.166 25/01/24,00:01:16,02,08,1, 11.9,1,1, 0.677, 10457.361, 441.417, 52896.066 25/01/24,00:01:16,03,08,1, 11.9,1,1, 0.677, 10457.342, 441.403, 52896.120 25/01/24,00:01:16,04,08,1, 11.9,1,1, 0.677, 10457.342, 441.440, 52896.097 25/01/24,00:01:16,05,08,1, 11.9,1,1, 0.677, 10457.361, 441.445, 52896.190 25/01/24,00:01:16,06,08,1, 11.9,1,1, 0.677, 10457.333, 441.483, 52896.170 25/01/24,00:01:16,07,08,1, 11.9,1,1, 0.677, 10457.349, 441.491, 52896.222 25/01/24,00:01:16,08,08,1, 11.9,1,1, 0.677, 10457.357, 441.462, 52896.225 25/01/24,00:01:16,09,08,1, 11.9,1,1, 0.677, 10457.330, 441.396, 52896.124 25/01/24,00:01:16,10,08,1, 11.9,1,1, 0.677, 10457.318, 441.416, 52896.136 25/01/24,00:01:16,11,08,1, 11.9,1,1, 0.677, 10457.315, 441.401, 52896.179 25/01/24,00:01:16,12,08,1, 11.9,1,1, 0.677, 10457.344, 441.447, 52896.274 25/01/24,00:01:16,13,08,1, 11.9,1,1, 0.677, 10457.344, 441.474, 52896.220 25/01/24,00:01:16,14,08,1, 11.9,1,1, 0.677, 10457.331, 441.496, 52896.215 25/01/24,00:01:16,15,08,1, 11.9,1,1, 0.677, 10457.319, 441.451, 52896.174 25/01/24,00:01:16,16,08,1, 11.9,1,1, 0.677, 10457.307, 441.446, 52896.176 25/01/24,00:01:16,17,08,1, 11.9,1,1, 0.677, 10457.321, 441.384, 52896.097 25/01/24,00:01:16,18,08,1, 11.9,1,1, 0.677, 10457.295, 441.357, 52896.148 25/01/24,00:01:16,19,08,1, 11.9,1,1, 0.677, 10457.321, 441.397, 52896.168 25/01/24,00:01:17,00,08,1, 11.9,1,1, 0.681, 10457.315, 441.397, 52896.168 25/01/24,00:01:17,01,08,1, 11.9,1,1, 0.681, 10457.326, 441.473, 52896.272 25/01/24,00:01:17,02,08,1, 11.9,1,1, 0.681, 10457.306, 441.477, 52896.202 25/01/24,00:01:17,03,08,1, 11.9,1,1, 0.681, 10457.330, 441.438, 52896.263 25/01/24,00:01:17,04,08,1, 11.9,1,1, 0.681, 10457.292, 441.384, 52896.123 25/01/24,00:01:17,05,08,1, 11.9,1,1, 0.681, 10457.296, 441.369, 52896.206 25/01/24,00:01:17,06,08,1, 11.9,1,1, 0.681, 10457.311, 441.361, 52896.140 25/01/24,00:01:17,07,08,1, 11.9,1,1, 0.681, 10457.292, 441.398, 52896.251 25/01/24,00:01:17,08,08,1, 11.9,1,1, 0.681, 10457.312, 441.452, 52896.249 25/01/24,00:01:17,09,08,1, 11.9,1,1, 0.681, 10457.341, 441.472, 52896.239 25/01/24,00:01:17,10,08,1, 11.9,1,1, 0.681, 10457.304, 441.436, 52896.218 25/01/24,00:01:17,11,08,1, 11.9,1,1, 0.681, 10457.302, 441.379, 52896.206 25/01/24,00:01:17,12,08,1, 11.9,1,1, 0.681, 10457.258, 441.359, 52896.171 25/01/24,00:01:17,13,08,1, 11.9,1,1, 0.681, 10457.273, 441.348, 52896.191 25/01/24,00:01:17,14,08,1, 11.9,1,1, 0.681, 10457.301, 441.385, 52896.260 25/01/24,00:01:17,15,08,1, 11.9,1,1, 0.681, 10457.308, 441.428, 52896.244 25/01/24,00:01:17,16,08,1, 11.9,1,1, 0.681, 10457.315, 441.432, 52896.269 25/01/24,00:01:17,17,08,1, 11.9,1,1, 0.681, 10457.315, 441.446, 52896.239 25/01/24,00:01:17,18,08,1, 11.9,1,1, 0.681, 10457.274, 441.393, 52896.189 25/01/24,00:01:17,19,08,1, 11.9,1,1, 0.681, 10457.281, 441.366, 52896.192 25/01/24,00:01:18,00,08,1, 11.9,1,1, 0.680, 10457.274, 441.366, 52896.192 25/01/24,00:01:18,01,08,1, 11.9,1,1, 0.680, 10457.268, 441.365, 52896.210 25/01/24,00:01:18,02,08,1, 11.9,1,1, 0.680, 10457.286, 441.391, 52896.216 25/01/24,00:01:18,03,08,1, 11.9,1,1, 0.680, 10457.307, 441.423, 52896.174 25/01/24,00:01:18,04,08,1, 11.9,1,1, 0.680, 10457.315, 441.470, 52896.263 25/01/24,00:01:18,05,08,1, 11.9,1,1, 0.680, 10457.284, 441.424, 52896.256 25/01/24,00:01:18,06,08,1, 11.9,1,1, 0.680, 10457.269, 441.393, 52896.292 25/01/24,00:01:18,07,08,1, 11.9,1,1, 0.680, 10457.250, 441.364, 52896.243 25/01/24,00:01:18,08,08,1, 11.9,1,1, 0.680, 10457.258, 441.352, 52896.254 25/01/24,00:01:18,09,08,1, 11.9,1,1, 0.680, 10457.275, 441.341, 52896.252 25/01/24,00:01:18,10,08,1, 11.9,1,1, 0.680, 10457.292, 441.414, 52896.325 25/01/24,00:01:18,11,08,1, 11.9,1,1, 0.680, 10457.304, 441.413, 52896.223 25/01/24,00:01:18,12,08,1, 11.9,1,1, 0.680, 10457.278, 441.426, 52896.230 25/01/24,00:01:18,13,08,1, 11.9,1,1, 0.680, 10457.254, 441.394, 52896.194 25/01/24,00:01:18,14,08,1, 11.9,1,1, 0.680, 10457.275, 441.370, 52896.242 25/01/24,00:01:18,15,08,1, 11.9,1,1, 0.680, 10457.273, 441.316, 52896.124 25/01/24,00:01:18,16,08,1, 11.9,1,1, 0.680, 10457.270, 441.361, 52896.186 25/01/24,00:01:18,17,08,1, 11.9,1,1, 0.680, 10457.290, 441.384, 52896.275 25/01/24,00:01:18,18,08,1, 11.9,1,1, 0.680, 10457.275, 441.430, 52896.241 25/01/24,00:01:18,19,08,1, 11.9,1,1, 0.680, 10457.277, 441.399, 52896.240 25/01/24,00:01:19,00,08,1, 12.0,1,1, 0.678, 10457.274, 441.399, 52896.240 25/01/24,00:01:19,01,08,1, 12.0,1,1, 0.678, 10457.279, 441.354, 52896.237 25/01/24,00:01:19,02,08,1, 12.0,1,1, 0.678, 10457.262, 441.308, 52896.263 25/01/24,00:01:19,03,08,1, 12.0,1,1, 0.678, 10457.268, 441.339, 52896.267 25/01/24,00:01:19,04,08,1, 12.0,1,1, 0.678, 10457.263, 441.347, 52896.212 25/01/24,00:01:19,05,08,1, 12.0,1,1, 0.678, 10457.301, 441.380, 52896.132 25/01/24,00:01:19,06,08,1, 12.0,1,1, 0.678, 10457.263, 441.413, 52896.274 25/01/24,00:01:19,07,08,1, 12.0,1,1, 0.678, 10457.266, 441.384, 52896.306 25/01/24,00:01:19,08,08,1, 12.0,1,1, 0.678, 10457.244, 441.346, 52896.248 25/01/24,00:01:19,09,08,1, 12.0,1,1, 0.678, 10457.242, 441.307, 52896.223 25/01/24,00:01:19,10,08,1, 12.0,1,1, 0.678, 10457.236, 441.287, 52896.228 25/01/24,00:01:19,11,08,1, 12.0,1,1, 0.678, 10457.241, 441.324, 52896.208 25/01/24,00:01:19,12,08,1, 12.0,1,1, 0.678, 10457.250, 441.360, 52896.237 25/01/24,00:01:19,13,08,1, 12.0,1,1, 0.678, 10457.264, 441.408, 52896.326 25/01/24,00:01:19,14,08,1, 12.0,1,1, 0.678, 10457.272, 441.403, 52896.369 25/01/24,00:01:19,15,08,1, 12.0,1,1, 0.678, 10457.257, 441.348, 52896.359 25/01/24,00:01:19,16,08,1, 12.0,1,1, 0.678, 10457.235, 441.319, 52896.197 25/01/24,00:01:19,17,08,1, 12.0,1,1, 0.678, 10457.226, 441.298, 52896.236 25/01/24,00:01:19,18,08,1, 12.0,1,1, 0.678, 10457.249, 441.322, 52896.228 25/01/24,00:01:19,19,08,1, 12.0,1,1, 0.678, 10457.262, 441.333, 52896.261 25/01/24,00:01:20,00,09,1, 11.8,1,1, 0.681, 10457.257, 441.333, 52896.261 25/01/24,00:01:20,01,09,1, 11.8,1,1, 0.681, 10457.264, 441.386, 52896.331 25/01/24,00:01:20,02,09,1, 11.8,1,1, 0.681, 10457.258, 441.363, 52896.253 25/01/24,00:01:20,03,09,1, 11.8,1,1, 0.681, 10457.247, 441.303, 52896.264 25/01/24,00:01:20,04,09,1, 11.8,1,1, 0.681, 10457.221, 441.273, 52896.161 25/01/24,00:01:20,05,09,1, 11.8,1,1, 0.681, 10457.240, 441.280, 52896.225 25/01/24,00:01:20,06,09,1, 11.8,1,1, 0.681, 10457.266, 441.334, 52896.262 25/01/24,00:01:20,07,09,1, 11.8,1,1, 0.681, 10457.246, 441.345, 52896.375 25/01/24,00:01:20,08,09,1, 11.8,1,1, 0.681, 10457.251, 441.362, 52896.436 25/01/24,00:01:20,09,09,1, 11.8,1,1, 0.681, 10457.239, 441.368, 52896.374 25/01/24,00:01:20,10,09,1, 11.8,1,1, 0.681, 10457.248, 441.303, 52896.324 25/01/24,00:01:20,11,09,1, 11.8,1,1, 0.681, 10457.218, 441.289, 52896.239 25/01/24,00:01:20,12,09,1, 11.8,1,1, 0.681, 10457.208, 441.247, 52896.255 25/01/24,00:01:20,13,09,1, 11.8,1,1, 0.681, 10457.231, 441.277, 52896.315 25/01/24,00:01:20,14,09,1, 11.8,1,1, 0.681, 10457.268, 441.338, 52896.287 25/01/24,00:01:20,15,09,1, 11.8,1,1, 0.681, 10457.245, 441.345, 52896.375 25/01/24,00:01:20,16,09,1, 11.8,1,1, 0.681, 10457.250, 441.326, 52896.339 25/01/24,00:01:20,17,09,1, 11.8,1,1, 0.681, 10457.222, 441.300, 52896.230 25/01/24,00:01:20,18,09,1, 11.8,1,1, 0.681, 10457.214, 441.272, 52896.315 25/01/24,00:01:20,19,09,1, 11.8,1,1, 0.681, 10457.204, 441.271, 52896.256 25/01/24,00:01:21,00,10,1, 12.0,1,1, 0.679, 10457.199, 441.271, 52896.256 25/01/24,00:01:21,01,10,1, 12.0,1,1, 0.679, 10457.235, 441.310, 52896.357 25/01/24,00:01:21,02,10,1, 12.0,1,1, 0.679, 10457.242, 441.352, 52896.346 25/01/24,00:01:21,03,10,1, 12.0,1,1, 0.679, 10457.271, 441.353, 52896.479 25/01/24,00:01:21,04,10,1, 12.0,1,1, 0.679, 10457.243, 441.333, 52896.279 25/01/24,00:01:21,05,10,1, 12.0,1,1, 0.679, 10457.216, 441.273, 52896.322 25/01/24,00:01:21,06,10,1, 12.0,1,1, 0.679, 10457.237, 441.244, 52896.255 25/01/24,00:01:21,07,10,1, 12.0,1,1, 0.679, 10457.234, 441.272, 52896.397 25/01/24,00:01:21,08,10,1, 12.0,1,1, 0.679, 10457.245, 441.288, 52896.292 25/01/24,00:01:21,09,10,1, 12.0,1,1, 0.679, 10457.262, 441.335, 52896.392 25/01/24,00:01:21,10,10,1, 12.0,1,1, 0.679, 10457.224, 441.305, 52896.354 25/01/24,00:01:21,11,10,1, 12.0,1,1, 0.679, 10457.229, 441.340, 52896.392 25/01/24,00:01:21,12,10,1, 12.0,1,1, 0.679, 10457.257, 441.303, 52896.319 25/01/24,00:01:21,13,10,1, 12.0,1,1, 0.679, 10457.250, 441.262, 52896.281 25/01/24,00:01:21,14,10,1, 12.0,1,1, 0.679, 10457.233, 441.236, 52896.399 25/01/24,00:01:21,15,10,1, 12.0,1,1, 0.679, 10457.223, 441.249, 52896.351 25/01/24,00:01:21,16,10,1, 12.0,1,1, 0.679, 10457.248, 441.292, 52896.391 25/01/24,00:01:21,17,10,1, 12.0,1,1, 0.679, 10457.259, 441.315, 52896.367 25/01/24,00:01:21,18,10,1, 12.0,1,1, 0.679, 10457.256, 441.340, 52896.375 25/01/24,00:01:21,19,10,1, 12.0,1,1, 0.679, 10457.242, 441.309, 52896.406 25/01/24,00:01:22,00,10,1, 11.9,1,1, 0.678, 10457.240, 441.309, 52896.406 25/01/24,00:01:22,01,10,1, 11.9,1,1, 0.678, 10457.209, 441.226, 52896.360 25/01/24,00:01:22,02,10,1, 11.9,1,1, 0.678, 10457.221, 441.219, 52896.298 25/01/24,00:01:22,03,10,1, 11.9,1,1, 0.678, 10457.233, 441.238, 52896.321 25/01/24,00:01:22,04,10,1, 11.9,1,1, 0.678, 10457.264, 441.308, 52896.404 25/01/24,00:01:22,05,10,1, 11.9,1,1, 0.678, 10457.260, 441.314, 52896.449 25/01/24,00:01:22,06,10,1, 11.9,1,1, 0.678, 10457.267, 441.304, 52896.407 25/01/24,00:01:22,07,10,1, 11.9,1,1, 0.678, 10457.220, 441.300, 52896.343 25/01/24,00:01:22,08,10,1, 11.9,1,1, 0.678, 10457.211, 441.237, 52896.339 25/01/24,00:01:22,09,10,1, 11.9,1,1, 0.678, 10457.212, 441.239, 52896.479 25/01/24,00:01:22,10,10,1, 11.9,1,1, 0.678, 10457.223, 441.258, 52896.335 25/01/24,00:01:22,11,10,1, 11.9,1,1, 0.678, 10457.236, 441.273, 52896.357 25/01/24,00:01:22,12,10,1, 11.9,1,1, 0.678, 10457.246, 441.331, 52896.413 25/01/24,00:01:22,13,10,1, 11.9,1,1, 0.678, 10457.266, 441.323, 52896.365 25/01/24,00:01:22,14,10,1, 11.9,1,1, 0.678, 10457.248, 441.298, 52896.370 25/01/24,00:01:22,15,10,1, 11.9,1,1, 0.678, 10457.239, 441.280, 52896.416 25/01/24,00:01:22,16,10,1, 11.9,1,1, 0.678, 10457.213, 441.240, 52896.384 25/01/24,00:01:22,17,10,1, 11.9,1,1, 0.678, 10457.220, 441.236, 52896.365 25/01/24,00:01:22,18,10,1, 11.9,1,1, 0.678, 10457.231, 441.238, 52896.413 25/01/24,00:01:22,19,10,1, 11.9,1,1, 0.678, 10457.266, 441.276, 52896.429 25/01/24,00:01:23,00,09,1, 11.9,1,1, 0.679, 10457.265, 441.276, 52896.429 25/01/24,00:01:23,01,09,1, 11.9,1,1, 0.679, 10457.248, 441.329, 52896.522 25/01/24,00:01:23,02,09,1, 11.9,1,1, 0.679, 10457.219, 441.287, 52896.466 25/01/24,00:01:23,03,09,1, 11.9,1,1, 0.679, 10457.214, 441.232, 52896.454 25/01/24,00:01:23,04,09,1, 11.9,1,1, 0.679, 10457.220, 441.207, 52896.375 25/01/24,00:01:23,05,09,1, 11.9,1,1, 0.679, 10457.233, 441.248, 52896.345 25/01/24,00:01:23,06,09,1, 11.9,1,1, 0.679, 10457.248, 441.256, 52896.426 25/01/24,00:01:23,07,09,1, 11.9,1,1, 0.679, 10457.268, 441.298, 52896.469 25/01/24,00:01:23,08,09,1, 11.9,1,1, 0.679, 10457.263, 441.299, 52896.405 25/01/24,00:01:23,09,09,1, 11.9,1,1, 0.679, 10457.230, 441.287, 52896.444 25/01/24,00:01:23,10,09,1, 11.9,1,1, 0.679, 10457.245, 441.236, 52896.390 25/01/24,00:01:23,11,09,1, 11.9,1,1, 0.679, 10457.224, 441.207, 52896.397 25/01/24,00:01:23,12,09,1, 11.9,1,1, 0.679, 10457.248, 441.201, 52896.363 25/01/24,00:01:23,13,09,1, 11.9,1,1, 0.679, 10457.267, 441.231, 52896.410 25/01/24,00:01:23,14,09,1, 11.9,1,1, 0.679, 10457.276, 441.307, 52896.546 25/01/24,00:01:23,15,09,1, 11.9,1,1, 0.679, 10457.276, 441.310, 52896.554 25/01/24,00:01:23,16,09,1, 11.9,1,1, 0.679, 10457.252, 441.317, 52896.520 25/01/24,00:01:23,17,09,1, 11.9,1,1, 0.679, 10457.258, 441.257, 52896.385 25/01/24,00:01:23,18,09,1, 11.9,1,1, 0.679, 10457.247, 441.227, 52896.397 25/01/24,00:01:23,19,09,1, 11.9,1,1, 0.679, 10457.257, 441.217, 52896.431 25/01/24,00:01:24,00,10,1, 11.9,1,1, 0.683, 10457.257, 441.217, 52896.431 25/01/24,00:01:24,01,10,1, 11.9,1,1, 0.683, 10457.273, 441.267, 52896.424 25/01/24,00:01:24,02,10,1, 11.9,1,1, 0.683, 10457.278, 441.263, 52896.394 25/01/24,00:01:24,03,10,1, 11.9,1,1, 0.683, 10457.269, 441.314, 52896.419 25/01/24,00:01:24,04,10,1, 11.9,1,1, 0.683, 10457.246, 441.285, 52896.380 25/01/24,00:01:24,05,10,1, 11.9,1,1, 0.683, 10457.269, 441.230, 52896.378 25/01/24,00:01:24,06,10,1, 11.9,1,1, 0.683, 10457.240, 441.190, 52896.397 25/01/24,00:01:24,07,10,1, 11.9,1,1, 0.683, 10457.236, 441.207, 52896.388 25/01/24,00:01:24,08,10,1, 11.9,1,1, 0.683, 10457.248, 441.212, 52896.457 25/01/24,00:01:24,09,10,1, 11.9,1,1, 0.683, 10457.280, 441.255, 52896.546 25/01/24,00:01:24,10,10,1, 11.9,1,1, 0.683, 10457.265, 441.281, 52896.421 25/01/24,00:01:24,11,10,1, 11.9,1,1, 0.683, 10457.280, 441.291, 52896.435 25/01/24,00:01:24,12,10,1, 11.9,1,1, 0.683, 10457.276, 441.270, 52896.395 25/01/24,00:01:24,13,10,1, 11.9,1,1, 0.683, 10457.268, 441.222, 52896.460 25/01/24,00:01:24,14,10,1, 11.9,1,1, 0.683, 10457.241, 441.167, 52896.387 25/01/24,00:01:24,15,10,1, 11.9,1,1, 0.683, 10457.282, 441.167, 52896.383 25/01/24,00:01:24,16,10,1, 11.9,1,1, 0.683, 10457.277, 441.255, 52896.488 25/01/24,00:01:24,17,10,1, 11.9,1,1, 0.683, 10457.303, 441.268, 52896.248 25/01/24,00:01:24,18,10,1, 11.9,1,1, 0.683, 10457.331, 441.261, 52896.475 25/01/24,00:01:24,19,10,1, 11.9,1,1, 0.683, 10457.323, 441.271, 52896.433 25/01/24,00:01:25,00,09,1, 11.9,1,1, 0.678, 10457.315, 441.271, 52896.433 25/01/24,00:01:25,01,09,1, 11.9,1,1, 0.678, 10457.262, 441.212, 52896.477 25/01/24,00:01:25,02,09,1, 11.9,1,1, 0.678, 10457.242, 441.192, 52896.483 25/01/24,00:01:25,03,09,1, 11.9,1,1, 0.678, 10457.267, 441.222, 52896.465 25/01/24,00:01:25,04,09,1, 11.9,1,1, 0.678, 10457.273, 441.249, 52896.477 25/01/24,00:01:25,05,09,1, 11.9,1,1, 0.678, 10457.306, 441.286, 52896.471 25/01/24,00:01:25,06,09,1, 11.9,1,1, 0.678, 10457.277, 441.265, 52896.437 25/01/24,00:01:25,07,09,1, 11.9,1,1, 0.678, 10457.286, 441.233, 52896.358 25/01/24,00:01:25,08,09,1, 11.9,1,1, 0.678, 10457.251, 441.186, 52896.438 25/01/24,00:01:25,09,09,1, 11.9,1,1, 0.678, 10457.248, 441.196, 52896.476 25/01/24,00:01:25,10,09,1, 11.9,1,1, 0.678, 10457.264, 441.188, 52896.419 25/01/24,00:01:25,11,09,1, 11.9,1,1, 0.678, 10457.259, 441.228, 52896.471 25/01/24,00:01:25,12,09,1, 11.9,1,1, 0.678, 10457.297, 441.249, 52896.440 25/01/24,00:01:25,13,09,1, 11.9,1,1, 0.678, 10457.282, 441.269, 52896.499 25/01/24,00:01:25,14,09,1, 11.9,1,1, 0.678, 10457.272, 441.253, 52896.499 25/01/24,00:01:25,15,09,1, 11.9,1,1, 0.678, 10457.290, 441.213, 52896.439 25/01/24,00:01:25,16,09,1, 11.9,1,1, 0.678, 10457.258, 441.177, 52896.384 25/01/24,00:01:25,17,09,1, 11.9,1,1, 0.678, 10457.267, 441.195, 52896.413 25/01/24,00:01:25,18,09,1, 11.9,1,1, 0.678, 10457.269, 441.186, 52896.398 25/01/24,00:01:25,19,09,1, 11.9,1,1, 0.678, 10457.288, 441.276, 52896.441 25/01/24,00:01:26,00,10,1, 11.9,1,1, 0.682, 10457.282, 441.276, 52896.441 25/01/24,00:01:26,01,10,1, 11.9,1,1, 0.682, 10457.266, 441.241, 52896.480 25/01/24,00:01:26,02,10,1, 11.9,1,1, 0.682, 10457.260, 441.239, 52896.448 25/01/24,00:01:26,03,10,1, 11.9,1,1, 0.682, 10457.244, 441.194, 52896.455 25/01/24,00:01:26,04,10,1, 11.9,1,1, 0.682, 10457.224, 441.140, 52896.429 25/01/24,00:01:26,05,10,1, 11.9,1,1, 0.682, 10457.223, 441.168, 52896.383 25/01/24,00:01:26,06,10,1, 11.9,1,1, 0.682, 10457.250, 441.199, 52896.503 25/01/24,00:01:26,07,10,1, 11.9,1,1, 0.682, 10457.272, 441.241, 52896.497 25/01/24,00:01:26,08,10,1, 11.9,1,1, 0.682, 10457.256, 441.255, 52896.487 25/01/24,00:01:26,09,10,1, 11.9,1,1, 0.682, 10457.266, 441.247, 52896.510 25/01/24,00:01:26,10,10,1, 11.9,1,1, 0.682, 10457.262, 441.228, 52896.456 25/01/24,00:01:26,11,10,1, 11.9,1,1, 0.682, 10457.253, 441.171, 52896.449 25/01/24,00:01:26,12,10,1, 11.9,1,1, 0.682, 10457.269, 441.163, 52896.400 25/01/24,00:01:26,13,10,1, 11.9,1,1, 0.682, 10457.279, 441.202, 52896.440 25/01/24,00:01:26,14,10,1, 11.9,1,1, 0.682, 10457.265, 441.240, 52896.489 25/01/24,00:01:26,15,10,1, 11.9,1,1, 0.682, 10457.300, 441.270, 52896.556 25/01/24,00:01:26,16,10,1, 11.9,1,1, 0.682, 10457.295, 441.255, 52896.557 25/01/24,00:01:26,17,10,1, 11.9,1,1, 0.682, 10457.288, 441.224, 52896.509 25/01/24,00:01:26,18,10,1, 11.9,1,1, 0.682, 10457.256, 441.170, 52896.471 25/01/24,00:01:26,19,10,1, 11.9,1,1, 0.682, 10457.270, 441.178, 52896.455 25/01/24,00:01:27,00,10,1, 12.0,1,1, 0.682, 10457.265, 441.178, 52896.455 25/01/24,00:01:27,01,10,1, 12.0,1,1, 0.682, 10457.294, 441.215, 52896.531 25/01/24,00:01:27,02,10,1, 12.0,1,1, 0.682, 10457.278, 441.265, 52896.559 25/01/24,00:01:27,03,10,1, 12.0,1,1, 0.682, 10457.278, 441.267, 52896.522 25/01/24,00:01:27,04,10,1, 12.0,1,1, 0.682, 10457.270, 441.247, 52896.498 25/01/24,00:01:27,05,10,1, 12.0,1,1, 0.682, 10457.269, 441.181, 52896.469 25/01/24,00:01:27,06,10,1, 12.0,1,1, 0.682, 10457.246, 441.151, 52896.431 25/01/24,00:01:27,07,10,1, 12.0,1,1, 0.682, 10457.270, 441.170, 52896.457 25/01/24,00:01:27,08,10,1, 12.0,1,1, 0.682, 10457.276, 441.215, 52896.497 25/01/24,00:01:27,09,10,1, 12.0,1,1, 0.682, 10457.259, 441.254, 52896.547 25/01/24,00:01:27,10,10,1, 12.0,1,1, 0.682, 10457.288, 441.253, 52896.510 25/01/24,00:01:27,11,10,1, 12.0,1,1, 0.682, 10457.298, 441.234, 52896.549 25/01/24,00:01:27,12,10,1, 12.0,1,1, 0.682, 10457.259, 441.205, 52896.467 25/01/24,00:01:27,13,10,1, 12.0,1,1, 0.682, 10457.264, 441.155, 52896.510 25/01/24,00:01:27,14,10,1, 12.0,1,1, 0.682, 10457.246, 441.153, 52896.488 25/01/24,00:01:27,15,10,1, 12.0,1,1, 0.682, 10457.263, 441.177, 52896.565 25/01/24,00:01:27,16,10,1, 12.0,1,1, 0.682, 10457.262, 441.235, 52896.574 25/01/24,00:01:27,17,10,1, 12.0,1,1, 0.682, 10457.278, 441.240, 52896.551 25/01/24,00:01:27,18,10,1, 12.0,1,1, 0.682, 10457.268, 441.225, 52896.502 25/01/24,00:01:27,19,10,1, 12.0,1,1, 0.682, 10457.267, 441.211, 52896.484 25/01/24,00:01:28,00,09,1, 12.0,1,1, 0.681, 10457.265, 441.211, 52896.484 25/01/24,00:01:28,01,09,1, 12.0,1,1, 0.681, 10457.266, 441.138, 52896.345 25/01/24,00:01:28,02,09,1, 12.0,1,1, 0.681, 10457.246, 441.142, 52896.516 25/01/24,00:01:28,03,09,1, 12.0,1,1, 0.681, 10457.246, 441.186, 52896.546 25/01/24,00:01:28,04,09,1, 12.0,1,1, 0.681, 10457.287, 441.226, 52896.503 25/01/24,00:01:28,05,09,1, 12.0,1,1, 0.681, 10457.257, 441.234, 52896.581 25/01/24,00:01:28,06,09,1, 12.0,1,1, 0.681, 10457.255, 441.204, 52896.519 25/01/24,00:01:28,07,09,1, 12.0,1,1, 0.681, 10457.253, 441.140, 52896.450 25/01/24,00:01:28,08,09,1, 12.0,1,1, 0.681, 10457.257, 441.128, 52896.528 25/01/24,00:01:28,09,09,1, 12.0,1,1, 0.681, 10457.234, 441.125, 52896.468 25/01/24,00:01:28,10,09,1, 12.0,1,1, 0.681, 10457.238, 441.168, 52896.577 25/01/24,00:01:28,11,09,1, 12.0,1,1, 0.681, 10457.265, 441.206, 52896.504 25/01/24,00:01:28,12,09,1, 12.0,1,1, 0.681, 10457.275, 441.174, 52896.484 25/01/24,00:01:28,13,09,1, 12.0,1,1, 0.681, 10457.235, 441.189, 52896.518 25/01/24,00:01:28,14,09,1, 12.0,1,1, 0.681, 10457.228, 441.168, 52896.429 25/01/24,00:01:28,15,09,1, 12.0,1,1, 0.681, 10457.251, 441.129, 52896.465 25/01/24,00:01:28,16,09,1, 12.0,1,1, 0.681, 10457.243, 441.132, 52896.495 25/01/24,00:01:28,17,09,1, 12.0,1,1, 0.681, 10457.268, 441.155, 52896.503 25/01/24,00:01:28,18,09,1, 12.0,1,1, 0.681, 10457.278, 441.157, 52896.599 25/01/24,00:01:28,19,09,1, 12.0,1,1, 0.681, 10457.297, 441.237, 52896.514 25/01/24,00:01:29,00,09,1, 11.9,1,1, 0.681, 10457.290, 441.237, 52896.514 25/01/24,00:01:29,01,09,1, 11.9,1,1, 0.681, 10457.233, 441.185, 52896.545 25/01/24,00:01:29,02,09,1, 11.9,1,1, 0.681, 10457.225, 441.133, 52896.518 25/01/24,00:01:29,03,09,1, 11.9,1,1, 0.681, 10457.231, 441.116, 52896.523 25/01/24,00:01:29,04,09,1, 11.9,1,1, 0.681, 10457.242, 441.120, 52896.469 25/01/24,00:01:29,05,09,1, 11.9,1,1, 0.681, 10457.238, 441.148, 52896.545 25/01/24,00:01:29,06,09,1, 11.9,1,1, 0.681, 10457.248, 441.196, 52896.552 25/01/24,00:01:29,07,09,1, 11.9,1,1, 0.681, 10457.255, 441.225, 52896.579 25/01/24,00:01:29,08,09,1, 11.9,1,1, 0.681, 10457.241, 441.206, 52896.620 25/01/24,00:01:29,09,09,1, 11.9,1,1, 0.681, 10457.258, 441.179, 52896.561 25/01/24,00:01:29,10,09,1, 11.9,1,1, 0.681, 10457.221, 441.108, 52896.527 25/01/24,00:01:29,11,09,1, 11.9,1,1, 0.681, 10457.224, 441.102, 52896.547 25/01/24,00:01:29,12,09,1, 11.9,1,1, 0.681, 10457.231, 441.130, 52896.519 25/01/24,00:01:29,13,09,1, 11.9,1,1, 0.681, 10457.269, 441.184, 52896.530 25/01/24,00:01:29,14,09,1, 11.9,1,1, 0.681, 10457.243, 441.187, 52896.567 25/01/24,00:01:29,15,09,1, 11.9,1,1, 0.681, 10457.259, 441.198, 52896.603 25/01/24,00:01:29,16,09,1, 11.9,1,1, 0.681, 10457.217, 441.154, 52896.539 25/01/24,00:01:29,17,09,1, 11.9,1,1, 0.681, 10457.241, 441.118, 52896.255 25/01/24,00:01:29,18,09,1, 11.9,1,1, 0.681, 10457.221, 441.103, 52896.414 25/01/24,00:01:29,19,09,1, 11.9,1,1, 0.681, 10457.216, 441.115, 52896.535 25/01/24,00:01:30,00,10,1, 11.9,1,1, 0.680, 10457.215, 441.115, 52896.535 25/01/24,00:01:30,01,10,1, 11.9,1,1, 0.680, 10457.280, 441.211, 52896.573 25/01/24,00:01:30,02,10,1, 11.9,1,1, 0.680, 10457.247, 441.208, 52896.540 25/01/24,00:01:30,03,10,1, 11.9,1,1, 0.680, 10457.207, 441.171, 52896.644 25/01/24,00:01:30,04,10,1, 11.9,1,1, 0.680, 10457.222, 441.112, 52896.542 25/01/24,00:01:30,05,10,1, 11.9,1,1, 0.680, 10457.227, 441.123, 52896.515 25/01/24,00:01:30,06,10,1, 11.9,1,1, 0.680, 10457.219, 441.119, 52896.548 25/01/24,00:01:30,07,10,1, 11.9,1,1, 0.680, 10457.246, 441.162, 52896.532 25/01/24,00:01:30,08,10,1, 11.9,1,1, 0.680, 10457.237, 441.176, 52896.593 25/01/24,00:01:30,09,10,1, 11.9,1,1, 0.680, 10457.261, 441.202, 52896.657 25/01/24,00:01:30,10,10,1, 11.9,1,1, 0.680, 10457.235, 441.181, 52896.577 25/01/24,00:01:30,11,10,1, 11.9,1,1, 0.680, 10457.220, 441.117, 52896.521 25/01/24,00:01:30,12,10,1, 11.9,1,1, 0.680, 10457.218, 441.093, 52896.465 25/01/24,00:01:30,13,10,1, 11.9,1,1, 0.680, 10457.213, 441.104, 52896.467 25/01/24,00:01:30,14,10,1, 11.9,1,1, 0.680, 10457.235, 441.150, 52896.562 25/01/24,00:01:30,15,10,1, 11.9,1,1, 0.680, 10457.259, 441.175, 52896.574 25/01/24,00:01:30,16,10,1, 11.9,1,1, 0.680, 10457.237, 441.173, 52896.641 25/01/24,00:01:30,17,10,1, 11.9,1,1, 0.680, 10457.231, 441.196, 52896.636 25/01/24,00:01:30,18,10,1, 11.9,1,1, 0.680, 10457.229, 441.148, 52896.576 25/01/24,00:01:30,19,10,1, 11.9,1,1, 0.680, 10457.227, 441.122, 52896.590 25/01/24,00:01:31,00,10,1, 11.9,1,1, 0.680, 10457.224, 441.122, 52896.590 25/01/24,00:01:31,01,10,1, 11.9,1,1, 0.680, 10457.223, 441.149, 52896.626 25/01/24,00:01:31,02,10,1, 11.9,1,1, 0.680, 10457.245, 441.159, 52896.658 25/01/24,00:01:31,03,10,1, 11.9,1,1, 0.680, 10457.229, 441.214, 52896.653 25/01/24,00:01:31,04,10,1, 11.9,1,1, 0.680, 10457.227, 441.187, 52896.592 25/01/24,00:01:31,05,10,1, 11.9,1,1, 0.680, 10457.229, 441.166, 52896.622 25/01/24,00:01:31,06,10,1, 11.9,1,1, 0.680, 10457.181, 441.105, 52896.500 25/01/24,00:01:31,07,10,1, 11.9,1,1, 0.680, 10457.246, 441.097, 52896.489 25/01/24,00:01:31,08,10,1, 11.9,1,1, 0.680, 10457.212, 441.116, 52896.557 25/01/24,00:01:31,09,10,1, 11.9,1,1, 0.680, 10457.243, 441.153, 52896.610 25/01/24,00:01:31,10,10,1, 11.9,1,1, 0.680, 10457.226, 441.158, 52896.566 25/01/24,00:01:31,11,10,1, 11.9,1,1, 0.680, 10457.244, 441.203, 52896.663 25/01/24,00:01:31,12,10,1, 11.9,1,1, 0.680, 10457.254, 441.184, 52896.655 25/01/24,00:01:31,13,10,1, 11.9,1,1, 0.680, 10457.235, 441.129, 52896.551 25/01/24,00:01:31,14,10,1, 11.9,1,1, 0.680, 10457.202, 441.080, 52896.516 25/01/24,00:01:31,15,10,1, 11.9,1,1, 0.680, 10457.225, 441.146, 52896.635 25/01/24,00:01:31,16,10,1, 11.9,1,1, 0.680, 10457.229, 441.131, 52896.600 25/01/24,00:01:31,17,10,1, 11.9,1,1, 0.680, 10457.237, 441.168, 52896.565 25/01/24,00:01:31,18,10,1, 11.9,1,1, 0.680, 10457.214, 441.177, 52896.642 25/01/24,00:01:31,19,10,1, 11.9,1,1, 0.680, 10457.226, 441.182, 52896.598 25/01/24,00:01:32,00,11,1, 11.9,1,1, 0.678, 10457.224, 441.182, 52896.598 25/01/24,00:01:32,01,11,1, 11.9,1,1, 0.678, 10457.205, 441.089, 52896.451 25/01/24,00:01:32,02,11,1, 11.9,1,1, 0.678, 10457.203, 441.059, 52896.527 25/01/24,00:01:32,03,11,1, 11.9,1,1, 0.678, 10457.216, 441.113, 52896.534 25/01/24,00:01:32,04,11,1, 11.9,1,1, 0.678, 10457.231, 441.175, 52896.676 25/01/24,00:01:32,05,11,1, 11.9,1,1, 0.678, 10457.245, 441.186, 52896.683 25/01/24,00:01:32,06,11,1, 11.9,1,1, 0.678, 10457.229, 441.163, 52896.636 25/01/24,00:01:32,07,11,1, 11.9,1,1, 0.678, 10457.181, 441.115, 52896.597 25/01/24,00:01:32,08,11,1, 11.9,1,1, 0.678, 10457.208, 441.072, 52896.567 25/01/24,00:01:32,09,11,1, 11.9,1,1, 0.678, 10457.204, 441.108, 52896.593 25/01/24,00:01:32,10,11,1, 11.9,1,1, 0.678, 10457.211, 441.098, 52896.582 25/01/24,00:01:32,11,11,1, 11.9,1,1, 0.678, 10457.205, 441.124, 52896.637 25/01/24,00:01:32,12,11,1, 11.9,1,1, 0.678, 10457.226, 441.162, 52896.612 25/01/24,00:01:32,13,11,1, 11.9,1,1, 0.678, 10457.193, 441.155, 52896.615 25/01/24,00:01:32,14,11,1, 11.9,1,1, 0.678, 10457.195, 441.126, 52896.571 25/01/24,00:01:32,15,11,1, 11.9,1,1, 0.678, 10457.187, 441.045, 52896.565 25/01/24,00:01:32,16,11,1, 11.9,1,1, 0.678, 10457.198, 441.054, 52896.552 25/01/24,00:01:32,17,11,1, 11.9,1,1, 0.678, 10457.211, 441.076, 52896.610 25/01/24,00:01:32,18,11,1, 11.9,1,1, 0.678, 10457.211, 441.099, 52896.610 25/01/24,00:01:32,19,11,1, 11.9,1,1, 0.678, 10457.183, 441.150, 52896.683 25/01/24,00:01:33,00,12,1, 11.9,1,1, 0.678, 10457.182, 441.150, 52896.683 25/01/24,00:01:33,01,12,1, 11.9,1,1, 0.678, 10457.199, 441.127, 52896.655 25/01/24,00:01:33,02,12,1, 11.9,1,1, 0.678, 10457.190, 441.096, 52896.624 25/01/24,00:01:33,03,12,1, 11.9,1,1, 0.678, 10457.227, 441.052, 52896.619 25/01/24,00:01:33,04,12,1, 11.9,1,1, 0.678, 10457.215, 441.052, 52896.635 25/01/24,00:01:33,05,12,1, 11.9,1,1, 0.678, 10457.197, 441.061, 52896.594 25/01/24,00:01:33,06,12,1, 11.9,1,1, 0.678, 10457.222, 441.119, 52896.624 25/01/24,00:01:33,07,12,1, 11.9,1,1, 0.678, 10457.233, 441.136, 52896.726 25/01/24,00:01:33,08,12,1, 11.9,1,1, 0.678, 10457.163, 441.121, 52896.672 25/01/24,00:01:33,09,12,1, 11.9,1,1, 0.678, 10457.161, 441.076, 52896.640 25/01/24,00:01:33,10,12,1, 11.9,1,1, 0.678, 10457.180, 441.079, 52896.664 25/01/24,00:01:33,11,12,1, 11.9,1,1, 0.678, 10457.185, 441.066, 52896.649 25/01/24,00:01:33,12,12,1, 11.9,1,1, 0.678, 10457.195, 441.072, 52896.692 25/01/24,00:01:33,13,12,1, 11.9,1,1, 0.678, 10457.180, 441.108, 52896.671 25/01/24,00:01:33,14,12,1, 11.9,1,1, 0.678, 10457.182, 441.121, 52896.709 25/01/24,00:01:33,15,12,1, 11.9,1,1, 0.678, 10457.197, 441.148, 52896.707 25/01/24,00:01:33,16,12,1, 11.9,1,1, 0.678, 10457.169, 441.101, 52896.621 25/01/24,00:01:33,17,12,1, 11.9,1,1, 0.678, 10457.162, 441.073, 52896.605 25/01/24,00:01:33,18,12,1, 11.9,1,1, 0.678, 10457.155, 441.035, 52896.646 25/01/24,00:01:33,19,12,1, 11.9,1,1, 0.678, 10457.178, 441.042, 52896.528 25/01/24,00:01:34,00,09,1, 12.0,1,1, 0.681, 10457.174, 441.042, 52896.528 25/01/24,00:01:34,01,09,1, 12.0,1,1, 0.681, 10457.201, 441.101, 52896.645 25/01/24,00:01:34,02,09,1, 12.0,1,1, 0.681, 10457.182, 441.119, 52896.643 25/01/24,00:01:34,03,09,1, 12.0,1,1, 0.681, 10457.169, 441.100, 52896.710 25/01/24,00:01:34,04,09,1, 12.0,1,1, 0.681, 10457.175, 441.065, 52896.649 25/01/24,00:01:34,05,09,1, 12.0,1,1, 0.681, 10457.152, 441.054, 52896.618 25/01/24,00:01:34,06,09,1, 12.0,1,1, 0.681, 10457.149, 441.044, 52896.663 25/01/24,00:01:34,07,09,1, 12.0,1,1, 0.681, 10457.171, 441.067, 52896.716 25/01/24,00:01:34,08,09,1, 12.0,1,1, 0.681, 10457.171, 441.114, 52896.637 25/01/24,00:01:34,09,09,1, 12.0,1,1, 0.681, 10457.175, 441.121, 52896.685 25/01/24,00:01:34,10,09,1, 12.0,1,1, 0.681, 10457.155, 441.093, 52896.690 25/01/24,00:01:34,11,09,1, 12.0,1,1, 0.681, 10457.138, 441.067, 52896.643 25/01/24,00:01:34,12,09,1, 12.0,1,1, 0.681, 10457.136, 441.045, 52896.615 25/01/24,00:01:34,13,09,1, 12.0,1,1, 0.681, 10457.152, 441.044, 52896.601 25/01/24,00:01:34,14,09,1, 12.0,1,1, 0.681, 10457.132, 441.040, 52896.630 25/01/24,00:01:34,15,09,1, 12.0,1,1, 0.681, 10457.172, 441.095, 52896.650 25/01/24,00:01:34,16,09,1, 12.0,1,1, 0.681, 10457.174, 441.119, 52896.704 25/01/24,00:01:34,17,09,1, 12.0,1,1, 0.681, 10457.128, 441.116, 52896.674 25/01/24,00:01:34,18,09,1, 12.0,1,1, 0.681, 10457.126, 441.075, 52896.695 25/01/24,00:01:34,19,09,1, 12.0,1,1, 0.681, 10457.099, 441.024, 52896.652 25/01/24,00:01:35,00,10,1, 11.9,1,1, 0.682, 10457.098, 441.024, 52896.652 25/01/24,00:01:35,01,10,1, 11.9,1,1, 0.682, 10457.146, 441.078, 52896.651 25/01/24,00:01:35,02,10,1, 11.9,1,1, 0.682, 10457.147, 441.076, 52896.672 25/01/24,00:01:35,03,10,1, 11.9,1,1, 0.682, 10457.126, 441.106, 52896.741 25/01/24,00:01:35,04,10,1, 11.9,1,1, 0.682, 10457.130, 441.095, 52896.695 25/01/24,00:01:35,05,10,1, 11.9,1,1, 0.682, 10457.126, 441.062, 52896.646 25/01/24,00:01:35,06,10,1, 11.9,1,1, 0.682, 10457.120, 441.001, 52896.638 25/01/24,00:01:35,07,10,1, 11.9,1,1, 0.682, 10457.099, 441.019, 52896.604 25/01/24,00:01:35,08,10,1, 11.9,1,1, 0.682, 10457.099, 441.041, 52896.632 25/01/24,00:01:35,09,10,1, 11.9,1,1, 0.682, 10457.138, 441.063, 52896.691 25/01/24,00:01:35,10,10,1, 11.9,1,1, 0.682, 10457.125, 441.113, 52896.761 25/01/24,00:01:35,11,10,1, 11.9,1,1, 0.682, 10457.110, 441.119, 52896.762 25/01/24,00:01:35,12,10,1, 11.9,1,1, 0.682, 10457.100, 441.077, 52896.710 25/01/24,00:01:35,13,10,1, 11.9,1,1, 0.682, 10457.086, 441.033, 52896.629 25/01/24,00:01:35,14,10,1, 11.9,1,1, 0.682, 10457.070, 441.008, 52896.654 25/01/24,00:01:35,15,10,1, 11.9,1,1, 0.682, 10457.078, 441.035, 52896.768 25/01/24,00:01:35,16,10,1, 11.9,1,1, 0.682, 10457.137, 441.070, 52896.659 25/01/24,00:01:35,17,10,1, 11.9,1,1, 0.682, 10457.123, 441.097, 52896.764 25/01/24,00:01:35,18,10,1, 11.9,1,1, 0.682, 10457.106, 441.112, 52896.770 25/01/24,00:01:35,19,10,1, 11.9,1,1, 0.682, 10457.075, 441.044, 52896.673 25/01/24,00:01:36,00,09,1, 11.9,1,1, 0.680, 10457.073, 441.044, 52896.673 25/01/24,00:01:36,01,09,1, 11.9,1,1, 0.680, 10457.093, 441.010, 52896.657 25/01/24,00:01:36,02,09,1, 11.9,1,1, 0.680, 10457.088, 441.021, 52896.644 25/01/24,00:01:36,03,09,1, 11.9,1,1, 0.680, 10457.098, 441.048, 52896.740 25/01/24,00:01:36,04,09,1, 11.9,1,1, 0.680, 10457.094, 441.101, 52896.771 25/01/24,00:01:36,05,09,1, 11.9,1,1, 0.680, 10457.104, 441.083, 52896.770 25/01/24,00:01:36,06,09,1, 11.9,1,1, 0.680, 10457.089, 441.050, 52896.715 25/01/24,00:01:36,07,09,1, 11.9,1,1, 0.680, 10457.067, 441.025, 52896.829 25/01/24,00:01:36,08,09,1, 11.9,1,1, 0.680, 10457.080, 440.985, 52896.580 25/01/24,00:01:36,09,09,1, 11.9,1,1, 0.680, 10457.082, 441.005, 52896.668 25/01/24,00:01:36,10,09,1, 11.9,1,1, 0.680, 10457.067, 441.046, 52896.702 25/01/24,00:01:36,11,09,1, 11.9,1,1, 0.680, 10457.085, 441.091, 52896.758 25/01/24,00:01:36,12,09,1, 11.9,1,1, 0.680, 10457.096, 441.109, 52896.769 25/01/24,00:01:36,13,09,1, 11.9,1,1, 0.680, 10457.076, 441.058, 52896.736 25/01/24,00:01:36,14,09,1, 11.9,1,1, 0.680, 10457.062, 441.038, 52896.657 25/01/24,00:01:36,15,09,1, 11.9,1,1, 0.680, 10457.042, 441.006, 52896.621 25/01/24,00:01:36,16,09,1, 11.9,1,1, 0.680, 10457.049, 440.997, 52896.684 25/01/24,00:01:36,17,09,1, 11.9,1,1, 0.680, 10457.081, 441.026, 52896.704 25/01/24,00:01:36,18,09,1, 11.9,1,1, 0.680, 10457.080, 441.094, 52896.790 25/01/24,00:01:36,19,09,1, 11.9,1,1, 0.680, 10457.066, 441.062, 52896.755 25/01/24,00:01:37,00,10,1, 11.9,1,1, 0.679, 10457.065, 441.062, 52896.755 25/01/24,00:01:37,01,10,1, 11.9,1,1, 0.679, 10457.043, 441.009, 52896.709 25/01/24,00:01:37,02,10,1, 11.9,1,1, 0.679, 10457.031, 440.973, 52896.708 25/01/24,00:01:37,03,10,1, 11.9,1,1, 0.679, 10457.032, 440.957, 52896.695 25/01/24,00:01:37,04,10,1, 11.9,1,1, 0.679, 10457.068, 441.021, 52896.730 25/01/24,00:01:37,05,10,1, 11.9,1,1, 0.679, 10457.054, 441.032, 52896.727 25/01/24,00:01:37,06,10,1, 11.9,1,1, 0.679, 10457.060, 441.068, 52896.767 25/01/24,00:01:37,07,10,1, 11.9,1,1, 0.679, 10457.055, 441.058, 52896.713 25/01/24,00:01:37,08,10,1, 11.9,1,1, 0.679, 10457.051, 441.030, 52896.726 25/01/24,00:01:37,09,10,1, 11.9,1,1, 0.679, 10457.011, 440.969, 52896.754 25/01/24,00:01:37,10,10,1, 11.9,1,1, 0.679, 10457.054, 440.962, 52896.716 25/01/24,00:01:37,11,10,1, 11.9,1,1, 0.679, 10457.051, 441.024, 52896.740 25/01/24,00:01:37,12,10,1, 11.9,1,1, 0.679, 10457.050, 441.071, 52896.740 25/01/24,00:01:37,13,10,1, 11.9,1,1, 0.679, 10457.052, 441.071, 52896.772 25/01/24,00:01:37,14,10,1, 11.9,1,1, 0.679, 10457.044, 441.062, 52896.766 25/01/24,00:01:37,15,10,1, 11.9,1,1, 0.679, 10457.019, 441.000, 52896.695 25/01/24,00:01:37,16,10,1, 11.9,1,1, 0.679, 10457.015, 440.965, 52896.702 25/01/24,00:01:37,17,10,1, 11.9,1,1, 0.679, 10457.028, 440.961, 52896.678 25/01/24,00:01:37,18,10,1, 11.9,1,1, 0.679, 10457.029, 440.992, 52896.735 25/01/24,00:01:37,19,10,1, 11.9,1,1, 0.679, 10457.015, 441.016, 52896.719 25/01/24,00:01:38,00,10,1, 11.9,1,1, 0.680, 10457.007, 441.016, 52896.719 25/01/24,00:01:38,01,10,1, 11.9,1,1, 0.680, 10457.013, 441.049, 52896.739 25/01/24,00:01:38,02,10,1, 11.9,1,1, 0.680, 10457.014, 440.990, 52896.728 25/01/24,00:01:38,03,10,1, 11.9,1,1, 0.680, 10456.993, 440.960, 52896.714 25/01/24,00:01:38,04,10,1, 11.9,1,1, 0.680, 10456.986, 440.945, 52896.720 25/01/24,00:01:38,05,10,1, 11.9,1,1, 0.680, 10456.988, 440.962, 52896.736 25/01/24,00:01:38,06,10,1, 11.9,1,1, 0.680, 10457.000, 441.002, 52896.747 25/01/24,00:01:38,07,10,1, 11.9,1,1, 0.680, 10457.027, 441.031, 52896.750 25/01/24,00:01:38,08,10,1, 11.9,1,1, 0.680, 10457.000, 441.030, 52896.733 25/01/24,00:01:38,09,10,1, 11.9,1,1, 0.680, 10456.978, 441.014, 52896.727 25/01/24,00:01:38,10,10,1, 11.9,1,1, 0.680, 10456.962, 440.976, 52896.704 25/01/24,00:01:38,11,10,1, 11.9,1,1, 0.680, 10456.952, 440.950, 52896.688 25/01/24,00:01:38,12,10,1, 11.9,1,1, 0.680, 10456.961, 440.958, 52896.694 25/01/24,00:01:38,13,10,1, 11.9,1,1, 0.680, 10456.976, 441.022, 52896.724 25/01/24,00:01:38,14,10,1, 11.9,1,1, 0.680, 10456.959, 441.029, 52896.743 25/01/24,00:01:38,15,10,1, 11.9,1,1, 0.680, 10456.942, 441.045, 52896.703 25/01/24,00:01:38,16,10,1, 11.9,1,1, 0.680, 10456.931, 441.024, 52896.698 25/01/24,00:01:38,17,10,1, 11.9,1,1, 0.680, 10456.927, 440.964, 52896.671 25/01/24,00:01:38,18,10,1, 11.9,1,1, 0.680, 10456.927, 440.963, 52896.713 25/01/24,00:01:38,19,10,1, 11.9,1,1, 0.680, 10456.941, 440.965, 52896.727 25/01/24,00:01:39,00,09,1, 11.9,1,1, 0.679, 10456.940, 440.965, 52896.727 25/01/24,00:01:39,01,09,1, 11.9,1,1, 0.679, 10456.965, 441.040, 52896.728 25/01/24,00:01:39,02,09,1, 11.9,1,1, 0.679, 10456.953, 441.040, 52896.858 25/01/24,00:01:39,03,09,1, 11.9,1,1, 0.679, 10456.919, 441.024, 52896.721 25/01/24,00:01:39,04,09,1, 11.9,1,1, 0.679, 10456.933, 440.989, 52896.682 25/01/24,00:01:39,05,09,1, 11.9,1,1, 0.679, 10456.917, 440.970, 52896.698 25/01/24,00:01:39,06,09,1, 11.9,1,1, 0.679, 10456.884, 440.968, 52896.763 25/01/24,00:01:39,07,09,1, 11.9,1,1, 0.679, 10456.917, 440.994, 52896.725 25/01/24,00:01:39,08,09,1, 11.9,1,1, 0.679, 10456.921, 441.022, 52896.748 25/01/24,00:01:39,09,09,1, 11.9,1,1, 0.679, 10456.931, 441.024, 52896.758 25/01/24,00:01:39,10,09,1, 11.9,1,1, 0.679, 10456.917, 441.006, 52896.749 25/01/24,00:01:39,11,09,1, 11.9,1,1, 0.679, 10456.911, 440.987, 52896.797 25/01/24,00:01:39,12,09,1, 11.9,1,1, 0.679, 10456.875, 440.936, 52896.758 25/01/24,00:01:39,13,09,1, 11.9,1,1, 0.679, 10456.877, 440.916, 52896.770 25/01/24,00:01:39,14,09,1, 11.9,1,1, 0.679, 10456.902, 440.973, 52896.793 25/01/24,00:01:39,15,09,1, 11.9,1,1, 0.679, 10456.904, 441.029, 52896.827 25/01/24,00:01:39,16,09,1, 11.9,1,1, 0.679, 10456.902, 441.037, 52896.842 25/01/24,00:01:39,17,09,1, 11.9,1,1, 0.679, 10456.922, 441.027, 52896.787 25/01/24,00:01:39,18,09,1, 11.9,1,1, 0.679, 10456.856, 440.980, 52896.767 25/01/24,00:01:39,19,09,1, 11.9,1,1, 0.679, 10456.855, 440.938, 52896.716 25/01/24,00:01:40,00,09,1, 11.9,1,1, 0.680, 10456.848, 440.938, 52896.716 25/01/24,00:01:40,01,09,1, 11.9,1,1, 0.680, 10456.896, 440.964, 52896.754 25/01/24,00:01:40,02,09,1, 11.9,1,1, 0.680, 10456.889, 440.995, 52896.786 25/01/24,00:01:40,03,09,1, 11.9,1,1, 0.680, 10456.879, 441.026, 52896.831 25/01/24,00:01:40,04,09,1, 11.9,1,1, 0.680, 10456.868, 441.025, 52896.798 25/01/24,00:01:40,05,09,1, 11.9,1,1, 0.680, 10456.858, 440.990, 52896.805 25/01/24,00:01:40,06,09,1, 11.9,1,1, 0.680, 10456.837, 440.946, 52896.813 25/01/24,00:01:40,07,09,1, 11.9,1,1, 0.680, 10456.833, 440.918, 52896.785 25/01/24,00:01:40,08,09,1, 11.9,1,1, 0.680, 10456.829, 440.951, 52896.795 25/01/24,00:01:40,09,09,1, 11.9,1,1, 0.680, 10456.861, 441.012, 52896.846 25/01/24,00:01:40,10,09,1, 11.9,1,1, 0.680, 10456.873, 441.005, 52896.852 25/01/24,00:01:40,11,09,1, 11.9,1,1, 0.680, 10456.817, 441.012, 52896.817 25/01/24,00:01:40,12,09,1, 11.9,1,1, 0.680, 10456.840, 440.991, 52896.784 25/01/24,00:01:40,13,09,1, 11.9,1,1, 0.680, 10456.814, 440.954, 52896.755 25/01/24,00:01:40,14,09,1, 11.9,1,1, 0.680, 10456.824, 440.924, 52896.731 25/01/24,00:01:40,15,09,1, 11.9,1,1, 0.680, 10456.840, 440.969, 52896.747 25/01/24,00:01:40,16,09,1, 11.9,1,1, 0.680, 10456.812, 440.978, 52896.756 25/01/24,00:01:40,17,09,1, 11.9,1,1, 0.680, 10456.829, 441.042, 52896.856 25/01/24,00:01:40,18,09,1, 11.9,1,1, 0.680, 10456.818, 441.024, 52896.862 25/01/24,00:01:40,19,09,1, 11.9,1,1, 0.680, 10456.800, 440.999, 52896.856 25/01/24,00:01:41,00,09,1, 11.9,1,1, 0.681, 10456.798, 440.999, 52896.856 25/01/24,00:01:41,01,09,1, 11.9,1,1, 0.681, 10456.762, 440.891, 52896.766 25/01/24,00:01:41,02,09,1, 11.9,1,1, 0.681, 10456.772, 440.942, 52896.814 25/01/24,00:01:41,03,09,1, 11.9,1,1, 0.681, 10456.777, 440.995, 52896.834 25/01/24,00:01:41,04,09,1, 11.9,1,1, 0.681, 10456.816, 441.012, 52896.868 25/01/24,00:01:41,05,09,1, 11.9,1,1, 0.681, 10456.796, 441.020, 52896.851 25/01/24,00:01:41,06,09,1, 11.9,1,1, 0.681, 10456.758, 440.994, 52896.818 25/01/24,00:01:41,07,09,1, 11.9,1,1, 0.681, 10456.755, 440.929, 52896.788 25/01/24,00:01:41,08,09,1, 11.9,1,1, 0.681, 10456.737, 440.908, 52896.799 25/01/24,00:01:41,09,09,1, 11.9,1,1, 0.681, 10456.745, 440.912, 52896.716 25/01/24,00:01:41,10,09,1, 11.9,1,1, 0.681, 10456.755, 440.956, 52896.824 25/01/24,00:01:41,11,09,1, 11.9,1,1, 0.681, 10456.778, 441.019, 52896.898 25/01/24,00:01:41,12,09,1, 11.9,1,1, 0.681, 10456.750, 440.998, 52896.863 25/01/24,00:01:41,13,09,1, 11.9,1,1, 0.681, 10456.755, 440.983, 52896.894 25/01/24,00:01:41,14,09,1, 11.9,1,1, 0.681, 10456.706, 440.925, 52896.774 25/01/24,00:01:41,15,09,1, 11.9,1,1, 0.681, 10456.725, 440.927, 52896.787 25/01/24,00:01:41,16,09,1, 11.9,1,1, 0.681, 10456.700, 440.933, 52896.779 25/01/24,00:01:41,17,09,1, 11.9,1,1, 0.681, 10456.730, 440.972, 52896.811 25/01/24,00:01:41,18,09,1, 11.9,1,1, 0.681, 10456.737, 441.002, 52896.817 25/01/24,00:01:41,19,09,1, 11.9,1,1, 0.681, 10456.731, 440.997, 52896.860 25/01/24,00:01:42,00,09,1, 11.9,1,1, 0.684, 10456.731, 440.997, 52896.860 25/01/24,00:01:42,01,09,1, 11.9,1,1, 0.684, 10456.721, 440.980, 52896.814 25/01/24,00:01:42,02,09,1, 11.9,1,1, 0.684, 10456.700, 440.909, 52896.757 25/01/24,00:01:42,03,09,1, 11.9,1,1, 0.684, 10456.697, 440.896, 52896.799 25/01/24,00:01:42,04,09,1, 11.9,1,1, 0.684, 10456.686, 440.955, 52896.841 25/01/24,00:01:42,05,09,1, 11.9,1,1, 0.684, 10456.704, 440.990, 52896.852 25/01/24,00:01:42,06,09,1, 11.9,1,1, 0.684, 10456.705, 440.999, 52896.900 25/01/24,00:01:42,07,09,1, 11.9,1,1, 0.684, 10456.679, 440.970, 52896.911 25/01/24,00:01:42,08,09,1, 11.9,1,1, 0.684, 10456.666, 440.906, 52896.810 25/01/24,00:01:42,09,09,1, 11.9,1,1, 0.684, 10456.646, 440.900, 52896.825 25/01/24,00:01:42,10,09,1, 11.9,1,1, 0.684, 10456.665, 440.898, 52896.809 25/01/24,00:01:42,11,09,1, 11.9,1,1, 0.684, 10456.664, 440.947, 52896.877 25/01/24,00:01:42,12,09,1, 11.9,1,1, 0.684, 10456.651, 440.971, 52896.851 25/01/24,00:01:42,13,09,1, 11.9,1,1, 0.684, 10456.671, 440.977, 52896.911 25/01/24,00:01:42,14,09,1, 11.9,1,1, 0.684, 10456.644, 440.970, 52896.820 25/01/24,00:01:42,15,09,1, 11.9,1,1, 0.684, 10456.614, 440.918, 52896.673 25/01/24,00:01:42,16,09,1, 11.9,1,1, 0.684, 10456.637, 440.893, 52896.805 25/01/24,00:01:42,17,09,1, 11.9,1,1, 0.684, 10456.614, 440.873, 52896.801 25/01/24,00:01:42,18,09,1, 11.9,1,1, 0.684, 10456.647, 440.918, 52896.851 25/01/24,00:01:42,19,09,1, 11.9,1,1, 0.684, 10456.654, 440.973, 52896.884 25/01/24,00:01:43,00,11,1, 11.9,1,1, 0.682, 10456.648, 440.973, 52896.884 25/01/24,00:01:43,01,11,1, 11.9,1,1, 0.682, 10456.642, 440.972, 52896.901 25/01/24,00:01:43,02,11,1, 11.9,1,1, 0.682, 10456.598, 440.900, 52896.840 25/01/24,00:01:43,03,11,1, 11.9,1,1, 0.682, 10456.580, 440.878, 52896.809 25/01/24,00:01:43,04,11,1, 11.9,1,1, 0.682, 10456.588, 440.852, 52896.791 25/01/24,00:01:43,05,11,1, 11.9,1,1, 0.682, 10456.580, 440.912, 52896.817 25/01/24,00:01:43,06,11,1, 11.9,1,1, 0.682, 10456.592, 440.973, 52896.859 25/01/24,00:01:43,07,11,1, 11.9,1,1, 0.682, 10456.605, 440.991, 52896.909 25/01/24,00:01:43,08,11,1, 11.9,1,1, 0.682, 10456.580, 440.952, 52896.849 25/01/24,00:01:43,09,11,1, 11.9,1,1, 0.682, 10456.561, 440.901, 52896.791 25/01/24,00:01:43,10,11,1, 11.9,1,1, 0.682, 10456.546, 440.867, 52896.853 25/01/24,00:01:43,11,11,1, 11.9,1,1, 0.682, 10456.550, 440.885, 52896.862 25/01/24,00:01:43,12,11,1, 11.9,1,1, 0.682, 10456.550, 440.921, 52896.930 25/01/24,00:01:43,13,11,1, 11.9,1,1, 0.682, 10456.547, 440.934, 52896.926 25/01/24,00:01:43,14,11,1, 11.9,1,1, 0.682, 10456.555, 440.956, 52896.937 25/01/24,00:01:43,15,11,1, 11.9,1,1, 0.682, 10456.543, 440.971, 52896.901 25/01/24,00:01:43,16,11,1, 11.9,1,1, 0.682, 10456.546, 440.893, 52896.850 25/01/24,00:01:43,17,11,1, 11.9,1,1, 0.682, 10456.535, 440.859, 52896.852 25/01/24,00:01:43,18,11,1, 11.9,1,1, 0.682, 10456.539, 440.863, 52896.849 25/01/24,00:01:43,19,11,1, 11.9,1,1, 0.682, 10456.528, 440.893, 52896.875 25/01/24,00:01:44,00,08,1, 11.9,1,1, 0.678, 10456.523, 440.893, 52896.875 25/01/24,00:01:44,01,08,1, 11.9,1,1, 0.678, 10456.556, 440.976, 52896.904 25/01/24,00:01:44,02,08,1, 11.9,1,1, 0.678, 10456.535, 440.935, 52896.872 25/01/24,00:01:44,03,08,1, 11.9,1,1, 0.678, 10456.500, 440.882, 52896.815 25/01/24,00:01:44,04,08,1, 11.9,1,1, 0.678, 10456.492, 440.855, 52896.818 25/01/24,00:01:44,05,08,1, 11.9,1,1, 0.678, 10456.514, 440.859, 52896.859 25/01/24,00:01:44,06,08,1, 11.9,1,1, 0.678, 10456.516, 440.893, 52896.863 25/01/24,00:01:44,07,08,1, 11.9,1,1, 0.678, 10456.508, 440.924, 52896.947 25/01/24,00:01:44,08,08,1, 11.9,1,1, 0.678, 10456.535, 440.979, 52896.985 25/01/24,00:01:44,09,08,1, 11.9,1,1, 0.678, 10456.490, 440.963, 52896.945 25/01/24,00:01:44,10,08,1, 11.9,1,1, 0.678, 10456.503, 440.923, 52896.903 25/01/24,00:01:44,11,08,1, 11.9,1,1, 0.678, 10456.458, 440.861, 52896.850 25/01/24,00:01:44,12,08,1, 11.9,1,1, 0.678, 10456.470, 440.837, 52896.793 25/01/24,00:01:44,13,08,1, 11.9,1,1, 0.678, 10456.481, 440.859, 52896.854 25/01/24,00:01:44,14,08,1, 11.9,1,1, 0.678, 10456.468, 440.905, 52896.895 25/01/24,00:01:44,15,08,1, 11.9,1,1, 0.678, 10456.493, 440.932, 52896.930 25/01/24,00:01:44,16,08,1, 11.9,1,1, 0.678, 10456.474, 440.943, 52896.894 25/01/24,00:01:44,17,08,1, 11.9,1,1, 0.678, 10456.462, 440.912, 52896.868 25/01/24,00:01:44,18,08,1, 11.9,1,1, 0.678, 10456.420, 440.874, 52896.866 25/01/24,00:01:44,19,08,1, 11.9,1,1, 0.678, 10456.439, 440.855, 52896.889 25/01/24,00:01:45,00,09,1, 11.9,1,1, 0.679, 10456.431, 440.855, 52896.889 25/01/24,00:01:45,01,09,1, 11.9,1,1, 0.679, 10456.458, 440.919, 52896.936 25/01/24,00:01:45,02,09,1, 11.9,1,1, 0.679, 10456.449, 440.974, 52896.975 25/01/24,00:01:45,03,09,1, 11.9,1,1, 0.679, 10456.427, 440.930, 52896.919 25/01/24,00:01:45,04,09,1, 11.9,1,1, 0.679, 10456.421, 440.893, 52896.893 25/01/24,00:01:45,05,09,1, 11.9,1,1, 0.679, 10456.444, 440.871, 52896.897 25/01/24,00:01:45,06,09,1, 11.9,1,1, 0.679, 10456.413, 440.843, 52896.880 25/01/24,00:01:45,07,09,1, 11.9,1,1, 0.679, 10456.416, 440.860, 52896.866 25/01/24,00:01:45,08,09,1, 11.9,1,1, 0.679, 10456.452, 440.922, 52896.882 25/01/24,00:01:45,09,09,1, 11.9,1,1, 0.679, 10456.435, 440.921, 52896.909 25/01/24,00:01:45,10,09,1, 11.9,1,1, 0.679, 10456.449, 440.926, 52896.919 25/01/24,00:01:45,11,09,1, 11.9,1,1, 0.679, 10456.415, 440.911, 52896.950 25/01/24,00:01:45,12,09,1, 11.9,1,1, 0.679, 10456.415, 440.880, 52896.928 25/01/24,00:01:45,13,09,1, 11.9,1,1, 0.679, 10456.400, 440.828, 52896.892 25/01/24,00:01:45,14,09,1, 11.9,1,1, 0.679, 10456.390, 440.862, 52896.907 25/01/24,00:01:45,15,09,1, 11.9,1,1, 0.679, 10456.417, 440.894, 52896.927 25/01/24,00:01:45,16,09,1, 11.9,1,1, 0.679, 10456.420, 440.938, 52896.922 25/01/24,00:01:45,17,09,1, 11.9,1,1, 0.679, 10456.420, 440.942, 52896.924 25/01/24,00:01:45,18,09,1, 11.9,1,1, 0.679, 10456.402, 440.904, 52896.920 25/01/24,00:01:45,19,09,1, 11.9,1,1, 0.679, 10456.392, 440.853, 52896.891 25/01/24,00:01:46,00,09,1, 11.9,1,1, 0.682, 10456.389, 440.853, 52896.891 25/01/24,00:01:46,01,09,1, 11.9,1,1, 0.682, 10456.405, 440.846, 52896.930 25/01/24,00:01:46,02,09,1, 11.9,1,1, 0.682, 10456.403, 440.904, 52896.966 25/01/24,00:01:46,03,09,1, 11.9,1,1, 0.682, 10456.376, 440.937, 52896.938 25/01/24,00:01:46,04,09,1, 11.9,1,1, 0.682, 10456.378, 440.910, 52896.969 25/01/24,00:01:46,05,09,1, 11.9,1,1, 0.682, 10456.358, 440.875, 52896.949 25/01/24,00:01:46,06,09,1, 11.9,1,1, 0.682, 10456.355, 440.846, 52896.961 25/01/24,00:01:46,07,09,1, 11.9,1,1, 0.682, 10456.347, 440.821, 52896.941 25/01/24,00:01:46,08,09,1, 11.9,1,1, 0.682, 10456.346, 440.864, 52896.913 25/01/24,00:01:46,09,09,1, 11.9,1,1, 0.682, 10456.362, 440.884, 52896.962 25/01/24,00:01:46,10,09,1, 11.9,1,1, 0.682, 10456.403, 440.914, 52896.984 25/01/24,00:01:46,11,09,1, 11.9,1,1, 0.682, 10456.374, 440.908, 52896.963 25/01/24,00:01:46,12,09,1, 11.9,1,1, 0.682, 10456.360, 440.884, 52896.936 25/01/24,00:01:46,13,09,1, 11.9,1,1, 0.682, 10456.340, 440.841, 52896.947 25/01/24,00:01:46,14,09,1, 11.9,1,1, 0.682, 10456.326, 440.830, 52896.933 25/01/24,00:01:46,15,09,1, 11.9,1,1, 0.682, 10456.330, 440.814, 52896.955 25/01/24,00:01:46,16,09,1, 11.9,1,1, 0.682, 10456.357, 440.860, 52896.888 25/01/24,00:01:46,17,09,1, 11.9,1,1, 0.682, 10456.389, 440.902, 52896.884 25/01/24,00:01:46,18,09,1, 11.9,1,1, 0.682, 10456.357, 440.893, 52896.979 25/01/24,00:01:46,19,09,1, 11.9,1,1, 0.682, 10456.325, 440.869, 52896.983 25/01/24,00:01:47,00,09,1, 11.9,1,1, 0.684, 10456.322, 440.869, 52896.983 25/01/24,00:01:47,01,09,1, 11.9,1,1, 0.684, 10456.282, 440.781, 52896.937 25/01/24,00:01:47,02,09,1, 11.9,1,1, 0.684, 10456.306, 440.816, 52896.963 25/01/24,00:01:47,03,09,1, 11.9,1,1, 0.684, 10456.321, 440.868, 52896.948 25/01/24,00:01:47,04,09,1, 11.9,1,1, 0.684, 10456.348, 440.886, 52896.991 25/01/24,00:01:47,05,09,1, 11.9,1,1, 0.684, 10456.314, 440.889, 52896.992 25/01/24,00:01:47,06,09,1, 11.9,1,1, 0.684, 10456.285, 440.858, 52896.954 25/01/24,00:01:47,07,09,1, 11.9,1,1, 0.684, 10456.303, 440.801, 52896.949 25/01/24,00:01:47,08,09,1, 11.9,1,1, 0.684, 10456.281, 440.786, 52896.865 25/01/24,00:01:47,09,09,1, 11.9,1,1, 0.684, 10456.286, 440.810, 52896.917 25/01/24,00:01:47,10,09,1, 11.9,1,1, 0.684, 10456.318, 440.845, 52896.906 25/01/24,00:01:47,11,09,1, 11.9,1,1, 0.684, 10456.305, 440.880, 52897.007 25/01/24,00:01:47,12,09,1, 11.9,1,1, 0.684, 10456.300, 440.901, 52897.000 25/01/24,00:01:47,13,09,1, 11.9,1,1, 0.684, 10456.298, 440.861, 52897.072 25/01/24,00:01:47,14,09,1, 11.9,1,1, 0.684, 10456.288, 440.803, 52897.067 25/01/24,00:01:47,15,09,1, 11.9,1,1, 0.684, 10456.251, 440.787, 52896.920 25/01/24,00:01:47,16,09,1, 11.9,1,1, 0.684, 10456.268, 440.798, 52897.009 25/01/24,00:01:47,17,09,1, 11.9,1,1, 0.684, 10456.257, 440.844, 52896.963 25/01/24,00:01:47,18,09,1, 11.9,1,1, 0.684, 10456.277, 440.867, 52897.041 25/01/24,00:01:47,19,09,1, 11.9,1,1, 0.684, 10456.297, 440.893, 52896.988 25/01/24,00:01:48,00,08,1, 11.9,1,1, 0.682, 10456.297, 440.893, 52896.988 25/01/24,00:01:48,01,08,1, 11.9,1,1, 0.682, 10456.275, 440.810, 52896.919 25/01/24,00:01:48,02,08,1, 11.9,1,1, 0.682, 10456.228, 440.786, 52896.955 25/01/24,00:01:48,03,08,1, 11.9,1,1, 0.682, 10456.240, 440.793, 52896.877 25/01/24,00:01:48,04,08,1, 11.9,1,1, 0.682, 10456.264, 440.821, 52896.964 25/01/24,00:01:48,05,08,1, 11.9,1,1, 0.682, 10456.264, 440.866, 52897.017 25/01/24,00:01:48,06,08,1, 11.9,1,1, 0.682, 10456.263, 440.864, 52897.027 25/01/24,00:01:48,07,08,1, 11.9,1,1, 0.682, 10456.264, 440.868, 52897.031 25/01/24,00:01:48,08,08,1, 11.9,1,1, 0.682, 10456.234, 440.832, 52897.036 25/01/24,00:01:48,09,08,1, 11.9,1,1, 0.682, 10456.234, 440.769, 52896.911 25/01/24,00:01:48,10,08,1, 11.9,1,1, 0.682, 10456.256, 440.788, 52896.981 25/01/24,00:01:48,11,08,1, 11.9,1,1, 0.682, 10456.240, 440.811, 52897.014 25/01/24,00:01:48,12,08,1, 11.9,1,1, 0.682, 10456.243, 440.867, 52897.045 25/01/24,00:01:48,13,08,1, 11.9,1,1, 0.682, 10456.225, 440.886, 52897.034 25/01/24,00:01:48,14,08,1, 11.9,1,1, 0.682, 10456.227, 440.884, 52896.984 25/01/24,00:01:48,15,08,1, 11.9,1,1, 0.682, 10456.198, 440.844, 52897.011 25/01/24,00:01:48,16,08,1, 11.9,1,1, 0.682, 10456.185, 440.768, 52896.889 25/01/24,00:01:48,17,08,1, 11.9,1,1, 0.682, 10456.179, 440.797, 52896.964 25/01/24,00:01:48,18,08,1, 11.9,1,1, 0.682, 10456.184, 440.847, 52897.020 25/01/24,00:01:48,19,08,1, 11.9,1,1, 0.682, 10456.212, 440.884, 52897.067 25/01/24,00:01:49,00,08,1, 12.0,1,1, 0.683, 10456.206, 440.884, 52897.067 25/01/24,00:01:49,01,08,1, 12.0,1,1, 0.683, 10456.159, 440.853, 52897.005 25/01/24,00:01:49,02,08,1, 12.0,1,1, 0.683, 10456.161, 440.805, 52896.945 25/01/24,00:01:49,03,08,1, 12.0,1,1, 0.683, 10456.158, 440.777, 52897.025 25/01/24,00:01:49,04,08,1, 12.0,1,1, 0.683, 10456.166, 440.781, 52896.892 25/01/24,00:01:49,05,08,1, 12.0,1,1, 0.683, 10456.174, 440.826, 52897.018 25/01/24,00:01:49,06,08,1, 12.0,1,1, 0.683, 10456.160, 440.826, 52897.068 25/01/24,00:01:49,07,08,1, 12.0,1,1, 0.683, 10456.181, 440.864, 52897.032 25/01/24,00:01:49,08,08,1, 12.0,1,1, 0.683, 10456.165, 440.876, 52897.030 25/01/24,00:01:49,09,08,1, 12.0,1,1, 0.683, 10456.132, 440.787, 52896.932 25/01/24,00:01:49,10,08,1, 12.0,1,1, 0.683, 10456.109, 440.784, 52896.965 25/01/24,00:01:49,11,08,1, 12.0,1,1, 0.683, 10456.152, 440.765, 52896.949 25/01/24,00:01:49,12,08,1, 12.0,1,1, 0.683, 10456.159, 440.776, 52896.992 25/01/24,00:01:49,13,08,1, 12.0,1,1, 0.683, 10456.156, 440.845, 52897.011 25/01/24,00:01:49,14,08,1, 12.0,1,1, 0.683, 10456.142, 440.850, 52897.070 25/01/24,00:01:49,15,08,1, 12.0,1,1, 0.683, 10456.180, 440.821, 52896.868 25/01/24,00:01:49,16,08,1, 12.0,1,1, 0.683, 10456.166, 440.790, 52896.933 25/01/24,00:01:49,17,08,1, 12.0,1,1, 0.683, 10456.140, 440.763, 52896.931 25/01/24,00:01:49,18,08,1, 12.0,1,1, 0.683, 10456.150, 440.746, 52896.958 25/01/24,00:01:49,19,08,1, 12.0,1,1, 0.683, 10456.134, 440.811, 52897.011 25/01/24,00:01:50,00,08,1, 11.9,1,1, 0.679, 10456.131, 440.811, 52897.011 25/01/24,00:01:50,01,08,1, 11.9,1,1, 0.679, 10456.125, 440.843, 52897.042 25/01/24,00:01:50,02,08,1, 11.9,1,1, 0.679, 10456.114, 440.821, 52897.003 25/01/24,00:01:50,03,08,1, 11.9,1,1, 0.679, 10456.090, 440.758, 52897.007 25/01/24,00:01:50,04,08,1, 11.9,1,1, 0.679, 10456.119, 440.732, 52896.906 25/01/24,00:01:50,05,08,1, 11.9,1,1, 0.679, 10456.087, 440.738, 52896.950 25/01/24,00:01:50,06,08,1, 11.9,1,1, 0.679, 10456.100, 440.781, 52897.033 25/01/24,00:01:50,07,08,1, 11.9,1,1, 0.679, 10456.118, 440.811, 52897.081 25/01/24,00:01:50,08,08,1, 11.9,1,1, 0.679, 10456.107, 440.841, 52897.079 25/01/24,00:01:50,09,08,1, 11.9,1,1, 0.679, 10456.107, 440.814, 52897.055 25/01/24,00:01:50,10,08,1, 11.9,1,1, 0.679, 10456.081, 440.759, 52896.976 25/01/24,00:01:50,11,08,1, 11.9,1,1, 0.679, 10456.067, 440.742, 52896.983 25/01/24,00:01:50,12,08,1, 11.9,1,1, 0.679, 10456.069, 440.744, 52896.975 25/01/24,00:01:50,13,08,1, 11.9,1,1, 0.679, 10456.095, 440.778, 52897.023 25/01/24,00:01:50,14,08,1, 11.9,1,1, 0.679, 10456.093, 440.791, 52897.037 25/01/24,00:01:50,15,08,1, 11.9,1,1, 0.679, 10456.087, 440.821, 52897.070 25/01/24,00:01:50,16,08,1, 11.9,1,1, 0.679, 10456.076, 440.791, 52896.986 25/01/24,00:01:50,17,08,1, 11.9,1,1, 0.679, 10456.049, 440.772, 52896.963 25/01/24,00:01:50,18,08,1, 11.9,1,1, 0.679, 10456.053, 440.714, 52896.966 25/01/24,00:01:50,19,08,1, 11.9,1,1, 0.679, 10456.054, 440.734, 52897.001 25/01/24,00:01:51,00,08,1, 12.0,1,1, 0.681, 10456.047, 440.734, 52897.001 25/01/24,00:01:51,01,08,1, 12.0,1,1, 0.681, 10456.042, 440.822, 52897.087 25/01/24,00:01:51,02,08,1, 12.0,1,1, 0.681, 10456.063, 440.836, 52897.055 25/01/24,00:01:51,03,08,1, 12.0,1,1, 0.681, 10456.035, 440.819, 52897.044 25/01/24,00:01:51,04,08,1, 12.0,1,1, 0.681, 10456.046, 440.745, 52896.988 25/01/24,00:01:51,05,08,1, 12.0,1,1, 0.681, 10456.003, 440.729, 52896.918 25/01/24,00:01:51,06,08,1, 12.0,1,1, 0.681, 10456.008, 440.720, 52896.970 25/01/24,00:01:51,07,08,1, 12.0,1,1, 0.681, 10456.027, 440.744, 52897.055 25/01/24,00:01:51,08,08,1, 12.0,1,1, 0.681, 10456.027, 440.800, 52897.022 25/01/24,00:01:51,09,08,1, 12.0,1,1, 0.681, 10456.020, 440.821, 52897.009 25/01/24,00:01:51,10,08,1, 12.0,1,1, 0.681, 10456.012, 440.799, 52897.079 25/01/24,00:01:51,11,08,1, 12.0,1,1, 0.681, 10455.999, 440.738, 52897.061 25/01/24,00:01:51,12,08,1, 12.0,1,1, 0.681, 10456.000, 440.737, 52896.965 25/01/24,00:01:51,13,08,1, 12.0,1,1, 0.681, 10455.983, 440.744, 52897.093 25/01/24,00:01:51,14,08,1, 12.0,1,1, 0.681, 10455.980, 440.791, 52897.064 25/01/24,00:01:51,15,08,1, 12.0,1,1, 0.681, 10456.014, 440.789, 52897.058 25/01/24,00:01:51,16,08,1, 12.0,1,1, 0.681, 10455.999, 440.802, 52897.104 25/01/24,00:01:51,17,08,1, 12.0,1,1, 0.681, 10455.991, 440.796, 52897.054 25/01/24,00:01:51,18,08,1, 12.0,1,1, 0.681, 10455.985, 440.734, 52896.976 25/01/24,00:01:51,19,08,1, 12.0,1,1, 0.681, 10455.974, 440.717, 52896.990 25/01/24,00:01:52,00,08,1, 11.9,1,1, 0.681, 10455.972, 440.717, 52896.990 25/01/24,00:01:52,01,08,1, 11.9,1,1, 0.681, 10455.979, 440.744, 52897.047 25/01/24,00:01:52,02,08,1, 11.9,1,1, 0.681, 10455.980, 440.787, 52897.083 25/01/24,00:01:52,03,08,1, 11.9,1,1, 0.681, 10455.966, 440.792, 52897.070 25/01/24,00:01:52,04,08,1, 11.9,1,1, 0.681, 10455.962, 440.767, 52897.050 25/01/24,00:01:52,05,08,1, 11.9,1,1, 0.681, 10455.959, 440.714, 52897.020 25/01/24,00:01:52,06,08,1, 11.9,1,1, 0.681, 10455.964, 440.694, 52897.017 25/01/24,00:01:52,07,08,1, 11.9,1,1, 0.681, 10455.946, 440.721, 52897.102 25/01/24,00:01:52,08,08,1, 11.9,1,1, 0.681, 10455.980, 440.749, 52897.077 25/01/24,00:01:52,09,08,1, 11.9,1,1, 0.681, 10455.974, 440.785, 52897.164 25/01/24,00:01:52,10,08,1, 11.9,1,1, 0.681, 10455.964, 440.795, 52897.060 25/01/24,00:01:52,11,08,1, 11.9,1,1, 0.681, 10455.930, 440.759, 52897.088 25/01/24,00:01:52,12,08,1, 11.9,1,1, 0.681, 10455.930, 440.712, 52896.959 25/01/24,00:01:52,13,08,1, 11.9,1,1, 0.681, 10455.908, 440.668, 52897.069 25/01/24,00:01:52,14,08,1, 11.9,1,1, 0.681, 10455.932, 440.687, 52897.034 25/01/24,00:01:52,15,08,1, 11.9,1,1, 0.681, 10455.958, 440.758, 52897.099 25/01/24,00:01:52,16,08,1, 11.9,1,1, 0.681, 10455.960, 440.791, 52897.082 25/01/24,00:01:52,17,08,1, 11.9,1,1, 0.681, 10455.925, 440.786, 52897.042 25/01/24,00:01:52,18,08,1, 11.9,1,1, 0.681, 10455.921, 440.729, 52897.041 25/01/24,00:01:52,19,08,1, 11.9,1,1, 0.681, 10455.904, 440.698, 52897.030 25/01/24,00:01:53,00,07,1, 11.9,1,1, 0.680, 10455.897, 440.698, 52897.030 25/01/24,00:01:53,01,07,1, 11.9,1,1, 0.680, 10455.932, 440.720, 52897.045 25/01/24,00:01:53,02,07,1, 11.9,1,1, 0.680, 10455.931, 440.758, 52897.122 25/01/24,00:01:53,03,07,1, 11.9,1,1, 0.680, 10455.911, 440.783, 52897.066 25/01/24,00:01:53,04,07,1, 11.9,1,1, 0.680, 10455.890, 440.765, 52897.083 25/01/24,00:01:53,05,07,1, 11.9,1,1, 0.680, 10455.891, 440.718, 52896.984 25/01/24,00:01:53,06,07,1, 11.9,1,1, 0.680, 10455.873, 440.686, 52896.961 25/01/24,00:01:53,07,07,1, 11.9,1,1, 0.680, 10455.898, 440.680, 52897.042 25/01/24,00:01:53,08,07,1, 11.9,1,1, 0.680, 10455.902, 440.730, 52897.038 25/01/24,00:01:53,09,07,1, 11.9,1,1, 0.680, 10455.891, 440.752, 52897.042 25/01/24,00:01:53,10,07,1, 11.9,1,1, 0.680, 10455.887, 440.777, 52897.059 25/01/24,00:01:53,11,07,1, 11.9,1,1, 0.680, 10455.885, 440.768, 52897.034 25/01/24,00:01:53,12,07,1, 11.9,1,1, 0.680, 10455.885, 440.699, 52897.038 25/01/24,00:01:53,13,07,1, 11.9,1,1, 0.680, 10455.865, 440.666, 52897.034 25/01/24,00:01:53,14,07,1, 11.9,1,1, 0.680, 10455.875, 440.706, 52897.119 25/01/24,00:01:53,15,07,1, 11.9,1,1, 0.680, 10455.880, 440.770, 52897.140 25/01/24,00:01:53,16,07,1, 11.9,1,1, 0.680, 10455.868, 440.768, 52897.133 25/01/24,00:01:53,17,07,1, 11.9,1,1, 0.680, 10455.880, 440.799, 52897.103 25/01/24,00:01:53,18,07,1, 11.9,1,1, 0.680, 10455.844, 440.749, 52897.058 25/01/24,00:01:53,19,07,1, 11.9,1,1, 0.680, 10455.844, 440.710, 52897.046 25/01/24,00:01:54,00,07,1, 11.9,1,1, 0.681, 10455.838, 440.710, 52897.046 25/01/24,00:01:54,01,07,1, 11.9,1,1, 0.681, 10455.851, 440.693, 52897.058 25/01/24,00:01:54,02,07,1, 11.9,1,1, 0.681, 10455.875, 440.717, 52897.075 25/01/24,00:01:54,03,07,1, 11.9,1,1, 0.681, 10455.867, 440.768, 52897.108 25/01/24,00:01:54,04,07,1, 11.9,1,1, 0.681, 10455.836, 440.778, 52897.170 25/01/24,00:01:54,05,07,1, 11.9,1,1, 0.681, 10455.864, 440.728, 52897.123 25/01/24,00:01:54,06,07,1, 11.9,1,1, 0.681, 10455.778, 440.681, 52897.064 25/01/24,00:01:54,07,07,1, 11.9,1,1, 0.681, 10455.824, 440.693, 52897.131 25/01/24,00:01:54,08,07,1, 11.9,1,1, 0.681, 10455.837, 440.727, 52897.027 25/01/24,00:01:54,09,07,1, 11.9,1,1, 0.681, 10455.808, 440.757, 52897.289 25/01/24,00:01:54,10,07,1, 11.9,1,1, 0.681, 10455.804, 440.764, 52897.197 25/01/24,00:01:54,11,07,1, 11.9,1,1, 0.681, 10455.846, 440.764, 52897.176 25/01/24,00:01:54,12,07,1, 11.9,1,1, 0.681, 10455.822, 440.730, 52897.094 25/01/24,00:01:54,13,07,1, 11.9,1,1, 0.681, 10455.795, 440.697, 52897.090 25/01/24,00:01:54,14,07,1, 11.9,1,1, 0.681, 10455.797, 440.678, 52897.080 25/01/24,00:01:54,15,07,1, 11.9,1,1, 0.681, 10455.814, 440.694, 52896.994 25/01/24,00:01:54,16,07,1, 11.9,1,1, 0.681, 10455.812, 440.744, 52897.073 25/01/24,00:01:54,17,07,1, 11.9,1,1, 0.681, 10455.829, 440.790, 52897.120 25/01/24,00:01:54,18,07,1, 11.9,1,1, 0.681, 10455.831, 440.767, 52897.113 25/01/24,00:01:54,19,07,1, 11.9,1,1, 0.681, 10455.804, 440.713, 52897.002 25/01/24,00:01:55,00,07,1, 11.9,1,1, 0.679, 10455.797, 440.713, 52897.002 25/01/24,00:01:55,01,07,1, 11.9,1,1, 0.679, 10455.778, 440.686, 52897.067 25/01/24,00:01:55,02,07,1, 11.9,1,1, 0.679, 10455.788, 440.707, 52897.105 25/01/24,00:01:55,03,07,1, 11.9,1,1, 0.679, 10455.812, 440.754, 52897.211 25/01/24,00:01:55,04,07,1, 11.9,1,1, 0.679, 10455.785, 440.794, 52897.172 25/01/24,00:01:55,05,07,1, 11.9,1,1, 0.679, 10455.782, 440.737, 52897.087 25/01/24,00:01:55,06,07,1, 11.9,1,1, 0.679, 10455.796, 440.691, 52897.013 25/01/24,00:01:55,07,07,1, 11.9,1,1, 0.679, 10455.792, 440.668, 52897.073 25/01/24,00:01:55,08,07,1, 11.9,1,1, 0.679, 10455.775, 440.695, 52897.075 25/01/24,00:01:55,09,07,1, 11.9,1,1, 0.679, 10455.782, 440.713, 52897.117 25/01/24,00:01:55,10,07,1, 11.9,1,1, 0.679, 10455.771, 440.774, 52897.117 25/01/24,00:01:55,11,07,1, 11.9,1,1, 0.679, 10455.778, 440.763, 52897.148 25/01/24,00:01:55,12,07,1, 11.9,1,1, 0.679, 10455.776, 440.733, 52897.062 25/01/24,00:01:55,13,07,1, 11.9,1,1, 0.679, 10455.760, 440.690, 52897.126 25/01/24,00:01:55,14,07,1, 11.9,1,1, 0.679, 10455.750, 440.686, 52897.119 25/01/24,00:01:55,15,07,1, 11.9,1,1, 0.679, 10455.745, 440.704, 52897.112 25/01/24,00:01:55,16,07,1, 11.9,1,1, 0.679, 10455.763, 440.733, 52897.128 25/01/24,00:01:55,17,07,1, 11.9,1,1, 0.679, 10455.781, 440.797, 52897.153 25/01/24,00:01:55,18,07,1, 11.9,1,1, 0.679, 10455.755, 440.760, 52897.131 25/01/24,00:01:55,19,07,1, 11.9,1,1, 0.679, 10455.719, 440.710, 52897.044 25/01/24,00:01:56,00,09,1, 11.9,1,1, 0.680, 10455.713, 440.710, 52897.044 25/01/24,00:01:56,01,09,1, 11.9,1,1, 0.680, 10455.722, 440.648, 52897.026 25/01/24,00:01:56,02,09,1, 11.9,1,1, 0.680, 10455.752, 440.711, 52897.152 25/01/24,00:01:56,03,09,1, 11.9,1,1, 0.680, 10455.754, 440.738, 52897.147 25/01/24,00:01:56,04,09,1, 11.9,1,1, 0.680, 10455.738, 440.773, 52897.210 25/01/24,00:01:56,05,09,1, 11.9,1,1, 0.680, 10455.731, 440.752, 52897.165 25/01/24,00:01:56,06,09,1, 11.9,1,1, 0.680, 10455.722, 440.703, 52897.085 25/01/24,00:01:56,07,09,1, 11.9,1,1, 0.680, 10455.722, 440.682, 52897.130 25/01/24,00:01:56,08,09,1, 11.9,1,1, 0.680, 10455.752, 440.692, 52897.116 25/01/24,00:01:56,09,09,1, 11.9,1,1, 0.680, 10455.729, 440.708, 52897.178 25/01/24,00:01:56,10,09,1, 11.9,1,1, 0.680, 10455.737, 440.754, 52897.201 25/01/24,00:01:56,11,09,1, 11.9,1,1, 0.680, 10455.748, 440.760, 52897.155 25/01/24,00:01:56,12,09,1, 11.9,1,1, 0.680, 10455.716, 440.728, 52897.098 25/01/24,00:01:56,13,09,1, 11.9,1,1, 0.680, 10455.712, 440.685, 52897.088 25/01/24,00:01:56,14,09,1, 11.9,1,1, 0.680, 10455.686, 440.643, 52897.017 25/01/24,00:01:56,15,09,1, 11.9,1,1, 0.680, 10455.694, 440.691, 52897.030 25/01/24,00:01:56,16,09,1, 11.9,1,1, 0.680, 10455.701, 440.715, 52897.124 25/01/24,00:01:56,17,09,1, 11.9,1,1, 0.680, 10455.738, 440.759, 52897.117 25/01/24,00:01:56,18,09,1, 11.9,1,1, 0.680, 10455.736, 440.758, 52897.131 25/01/24,00:01:56,19,09,1, 11.9,1,1, 0.680, 10455.686, 440.745, 52897.117 25/01/24,00:01:57,00,09,1, 11.9,1,1, 0.682, 10455.680, 440.745, 52897.117 25/01/24,00:01:57,01,09,1, 11.9,1,1, 0.682, 10455.673, 440.673, 52897.142 25/01/24,00:01:57,02,09,1, 11.9,1,1, 0.682, 10455.669, 440.711, 52897.152 25/01/24,00:01:57,03,09,1, 11.9,1,1, 0.682, 10455.685, 440.712, 52897.143 25/01/24,00:01:57,04,09,1, 11.9,1,1, 0.682, 10455.704, 440.704, 52897.095 25/01/24,00:01:57,05,09,1, 11.9,1,1, 0.682, 10455.702, 440.694, 52897.050 25/01/24,00:01:57,06,09,1, 11.9,1,1, 0.682, 10455.691, 440.674, 52897.118 25/01/24,00:01:57,07,09,1, 11.9,1,1, 0.682, 10455.664, 440.714, 52897.150 25/01/24,00:01:57,08,09,1, 11.9,1,1, 0.682, 10455.683, 440.701, 52897.137 25/01/24,00:01:57,09,09,1, 11.9,1,1, 0.682, 10455.667, 440.704, 52897.152 25/01/24,00:01:57,10,09,1, 11.9,1,1, 0.682, 10455.658, 440.684, 52897.097 25/01/24,00:01:57,11,09,1, 11.9,1,1, 0.682, 10455.676, 440.694, 52897.149 25/01/24,00:01:57,12,09,1, 11.9,1,1, 0.682, 10455.667, 440.683, 52897.109 25/01/24,00:01:57,13,09,1, 11.9,1,1, 0.682, 10455.649, 440.694, 52897.149 25/01/24,00:01:57,14,09,1, 11.9,1,1, 0.682, 10455.660, 440.693, 52897.137 25/01/24,00:01:57,15,09,1, 11.9,1,1, 0.682, 10455.642, 440.710, 52897.163 25/01/24,00:01:57,16,09,1, 11.9,1,1, 0.682, 10455.644, 440.710, 52897.088 25/01/24,00:01:57,17,09,1, 11.9,1,1, 0.682, 10455.618, 440.703, 52897.123 25/01/24,00:01:57,18,09,1, 11.9,1,1, 0.682, 10455.643, 440.702, 52897.151 25/01/24,00:01:57,19,09,1, 11.9,1,1, 0.682, 10455.632, 440.699, 52897.098 25/01/24,00:01:58,00,10,1, 12.0,1,1, 0.680, 10455.630, 440.699, 52897.098 25/01/24,00:01:58,01,10,1, 12.0,1,1, 0.680, 10455.631, 440.683, 52897.116 25/01/24,00:01:58,02,10,1, 12.0,1,1, 0.680, 10455.643, 440.686, 52897.174 25/01/24,00:01:58,03,10,1, 12.0,1,1, 0.680, 10455.632, 440.722, 52897.123 25/01/24,00:01:58,04,10,1, 12.0,1,1, 0.680, 10455.615, 440.708, 52897.161 25/01/24,00:01:58,05,10,1, 12.0,1,1, 0.680, 10455.616, 440.690, 52897.108 25/01/24,00:01:58,06,10,1, 12.0,1,1, 0.680, 10455.631, 440.689, 52897.163 25/01/24,00:01:58,07,10,1, 12.0,1,1, 0.680, 10455.610, 440.699, 52897.126 25/01/24,00:01:58,08,10,1, 12.0,1,1, 0.680, 10455.599, 440.699, 52897.198 25/01/24,00:01:58,09,10,1, 12.0,1,1, 0.680, 10455.626, 440.682, 52897.205 25/01/24,00:01:58,10,10,1, 12.0,1,1, 0.680, 10455.608, 440.714, 52897.181 25/01/24,00:01:58,11,10,1, 12.0,1,1, 0.680, 10455.597, 440.702, 52897.134 25/01/24,00:01:58,12,10,1, 12.0,1,1, 0.680, 10455.638, 440.681, 52897.155 25/01/24,00:01:58,13,10,1, 12.0,1,1, 0.680, 10455.614, 440.682, 52897.099 25/01/24,00:01:58,14,10,1, 12.0,1,1, 0.680, 10455.599, 440.698, 52897.133 25/01/24,00:01:58,15,10,1, 12.0,1,1, 0.680, 10455.581, 440.692, 52897.108 25/01/24,00:01:58,16,10,1, 12.0,1,1, 0.680, 10455.576, 440.688, 52897.162 25/01/24,00:01:58,17,10,1, 12.0,1,1, 0.680, 10455.579, 440.695, 52897.175 25/01/24,00:01:58,18,10,1, 12.0,1,1, 0.680, 10455.572, 440.717, 52897.153 25/01/24,00:01:58,19,10,1, 12.0,1,1, 0.680, 10455.549, 440.699, 52897.173 25/01/24,00:01:59,00,10,1, 11.9,1,1, 0.684, 10455.546, 440.699, 52897.173 25/01/24,00:01:59,01,10,1, 11.9,1,1, 0.684, 10455.580, 440.700, 52897.188 25/01/24,00:01:59,02,10,1, 11.9,1,1, 0.684, 10455.561, 440.682, 52897.158 25/01/24,00:01:59,03,10,1, 11.9,1,1, 0.684, 10455.573, 440.728, 52897.182 25/01/24,00:01:59,04,10,1, 11.9,1,1, 0.684, 10455.550, 440.664, 52897.135 25/01/24,00:01:59,05,10,1, 11.9,1,1, 0.684, 10455.557, 440.691, 52897.106 25/01/24,00:01:59,06,10,1, 11.9,1,1, 0.684, 10455.563, 440.700, 52897.104 25/01/24,00:01:59,07,10,1, 11.9,1,1, 0.684, 10455.558, 440.692, 52897.145 25/01/24,00:01:59,08,10,1, 11.9,1,1, 0.684, 10455.563, 440.691, 52897.164 25/01/24,00:01:59,09,10,1, 11.9,1,1, 0.684, 10455.525, 440.690, 52897.133 25/01/24,00:01:59,10,10,1, 11.9,1,1, 0.684, 10455.525, 440.689, 52897.177 25/01/24,00:01:59,11,10,1, 11.9,1,1, 0.684, 10455.533, 440.672, 52897.119 25/01/24,00:01:59,12,10,1, 11.9,1,1, 0.684, 10455.539, 440.698, 52897.173 25/01/24,00:01:59,13,10,1, 11.9,1,1, 0.684, 10455.512, 440.715, 52897.161 25/01/24,00:01:59,14,10,1, 11.9,1,1, 0.684, 10455.521, 440.687, 52897.118 25/01/24,00:01:59,15,10,1, 11.9,1,1, 0.684, 10455.533, 440.686, 52897.187 25/01/24,00:01:59,16,10,1, 11.9,1,1, 0.684, 10455.518, 440.697, 52897.214 25/01/24,00:01:59,17,10,1, 11.9,1,1, 0.684, 10455.528, 440.714, 52897.125 25/01/24,00:01:59,18,10,1, 11.9,1,1, 0.684, 10455.541, 440.695, 52897.168 25/01/24,00:01:59,19,10,1, 11.9,1,1, 0.684, 10455.503, 440.713, 52897.210 25/01/24,00:02:00,00,10,1, 11.7,1,1, 0.682, 10455.496, 440.713, 52897.210 25/01/24,00:02:00,01,10,1, 11.7,1,1, 0.682, 10455.508, 440.671, 52897.185 25/01/24,00:02:00,02,10,1, 11.7,1,1, 0.682, 10455.494, 440.735, 52897.242 25/01/24,00:02:00,03,10,1, 11.7,1,1, 0.682, 10455.482, 440.718, 52897.205 25/01/24,00:02:00,04,10,1, 11.7,1,1, 0.682, 10455.470, 440.684, 52897.159 25/01/24,00:02:00,05,10,1, 11.7,1,1, 0.682, 10455.478, 440.656, 52897.153 25/01/24,00:02:00,06,10,1, 11.7,1,1, 0.682, 10455.484, 440.664, 52897.073 25/01/24,00:02:00,07,10,1, 11.7,1,1, 0.682, 10455.493, 440.728, 52897.181 25/01/24,00:02:00,08,10,1, 11.7,1,1, 0.682, 10455.495, 440.738, 52897.238 25/01/24,00:02:00,09,10,1, 11.7,1,1, 0.682, 10455.517, 440.759, 52897.304 25/01/24,00:02:00,10,10,1, 11.7,1,1, 0.682, 10455.478, 440.713, 52897.148 25/01/24,00:02:00,11,10,1, 11.7,1,1, 0.682, 10455.472, 440.688, 52897.172 25/01/24,00:02:00,12,10,1, 11.7,1,1, 0.682, 10455.472, 440.652, 52897.130 25/01/24,00:02:00,13,10,1, 11.7,1,1, 0.682, 10455.490, 440.653, 52897.094 25/01/24,00:02:00,14,10,1, 11.7,1,1, 0.682, 10455.459, 440.712, 52897.180 25/01/24,00:02:00,15,10,1, 11.7,1,1, 0.682, 10455.482, 440.757, 52897.196 25/01/24,00:02:00,16,10,1, 11.7,1,1, 0.682, 10455.485, 440.752, 52897.205 25/01/24,00:02:00,17,10,1, 11.7,1,1, 0.682, 10455.451, 440.698, 52897.168 25/01/24,00:02:00,18,10,1, 11.7,1,1, 0.682, 10455.443, 440.671, 52897.181 25/01/24,00:02:00,19,10,1, 11.7,1,1, 0.682, 10455.449, 440.642, 52897.105 25/01/24,00:02:01,00,10,1, 11.8,1,1, 0.683, 10455.446, 440.642, 52897.105 25/01/24,00:02:01,01,10,1, 11.8,1,1, 0.683, 10455.477, 440.734, 52897.192 25/01/24,00:02:01,02,10,1, 11.8,1,1, 0.683, 10455.462, 440.739, 52897.221 25/01/24,00:02:01,03,10,1, 11.8,1,1, 0.683, 10455.453, 440.747, 52897.213 25/01/24,00:02:01,04,10,1, 11.8,1,1, 0.683, 10455.435, 440.698, 52897.177 25/01/24,00:02:01,05,10,1, 11.8,1,1, 0.683, 10455.436, 440.669, 52897.128 25/01/24,00:02:01,06,10,1, 11.8,1,1, 0.683, 10455.425, 440.638, 52897.048 25/01/24,00:02:01,07,10,1, 11.8,1,1, 0.683, 10455.436, 440.675, 52897.239 25/01/24,00:02:01,08,10,1, 11.8,1,1, 0.683, 10455.448, 440.746, 52897.223 25/01/24,00:02:01,09,10,1, 11.8,1,1, 0.683, 10455.451, 440.760, 52897.218 25/01/24,00:02:01,10,10,1, 11.8,1,1, 0.683, 10455.426, 440.738, 52897.163 25/01/24,00:02:01,11,10,1, 11.8,1,1, 0.683, 10455.381, 440.658, 52897.115 25/01/24,00:02:01,12,10,1, 11.8,1,1, 0.683, 10455.392, 440.655, 52897.137 25/01/24,00:02:01,13,10,1, 11.8,1,1, 0.683, 10455.412, 440.671, 52897.159 25/01/24,00:02:01,14,10,1, 11.8,1,1, 0.683, 10455.418, 440.708, 52897.235 25/01/24,00:02:01,15,10,1, 11.8,1,1, 0.683, 10455.387, 440.733, 52897.209 25/01/24,00:02:01,16,10,1, 11.8,1,1, 0.683, 10455.408, 440.746, 52897.195 25/01/24,00:02:01,17,10,1, 11.8,1,1, 0.683, 10455.393, 440.742, 52897.211 25/01/24,00:02:01,18,10,1, 11.8,1,1, 0.683, 10455.386, 440.684, 52897.155 25/01/24,00:02:01,19,10,1, 11.8,1,1, 0.683, 10455.381, 440.652, 52897.152 25/01/24,00:02:02,00,11,1, 11.9,1,1, 0.680, 10455.379, 440.652, 52897.152 25/01/24,00:02:02,01,11,1, 11.9,1,1, 0.680, 10455.362, 440.719, 52897.240 25/01/24,00:02:02,02,11,1, 11.9,1,1, 0.680, 10455.400, 440.750, 52897.333 25/01/24,00:02:02,03,11,1, 11.9,1,1, 0.680, 10455.376, 440.748, 52897.261 25/01/24,00:02:02,04,11,1, 11.9,1,1, 0.680, 10455.366, 440.668, 52897.177 25/01/24,00:02:02,05,11,1, 11.9,1,1, 0.680, 10455.352, 440.642, 52897.147 25/01/24,00:02:02,06,11,1, 11.9,1,1, 0.680, 10455.351, 440.653, 52897.165 25/01/24,00:02:02,07,11,1, 11.9,1,1, 0.680, 10455.354, 440.708, 52897.187 25/01/24,00:02:02,08,11,1, 11.9,1,1, 0.680, 10455.367, 440.731, 52897.251 25/01/24,00:02:02,09,11,1, 11.9,1,1, 0.680, 10455.366, 440.714, 52897.236 25/01/24,00:02:02,10,11,1, 11.9,1,1, 0.680, 10455.331, 440.733, 52897.188 25/01/24,00:02:02,11,11,1, 11.9,1,1, 0.680, 10455.346, 440.667, 52897.085 25/01/24,00:02:02,12,11,1, 11.9,1,1, 0.680, 10455.338, 440.651, 52897.124 25/01/24,00:02:02,13,11,1, 11.9,1,1, 0.680, 10455.331, 440.664, 52897.149 25/01/24,00:02:02,14,11,1, 11.9,1,1, 0.680, 10455.347, 440.697, 52897.159 25/01/24,00:02:02,15,11,1, 11.9,1,1, 0.680, 10455.343, 440.744, 52897.226 25/01/24,00:02:02,16,11,1, 11.9,1,1, 0.680, 10455.349, 440.731, 52897.191 25/01/24,00:02:02,17,11,1, 11.9,1,1, 0.680, 10455.308, 440.686, 52897.154 25/01/24,00:02:02,18,11,1, 11.9,1,1, 0.680, 10455.336, 440.648, 52897.153 25/01/24,00:02:02,19,11,1, 11.9,1,1, 0.680, 10455.325, 440.637, 52897.101 25/01/24,00:02:03,00,10,1, 11.9,1,1, 0.681, 10455.321, 440.637, 52897.101 25/01/24,00:02:03,01,10,1, 11.9,1,1, 0.681, 10455.334, 440.716, 52897.236 25/01/24,00:02:03,02,10,1, 11.9,1,1, 0.681, 10455.348, 440.747, 52897.264 25/01/24,00:02:03,03,10,1, 11.9,1,1, 0.681, 10455.321, 440.723, 52897.168 25/01/24,00:02:03,04,10,1, 11.9,1,1, 0.681, 10455.295, 440.664, 52897.108 25/01/24,00:02:03,05,10,1, 11.9,1,1, 0.681, 10455.280, 440.618, 52897.096 25/01/24,00:02:03,06,10,1, 11.9,1,1, 0.681, 10455.304, 440.644, 52897.139 25/01/24,00:02:03,07,10,1, 11.9,1,1, 0.681, 10455.317, 440.709, 52897.172 25/01/24,00:02:03,08,10,1, 11.9,1,1, 0.681, 10455.310, 440.730, 52897.267 25/01/24,00:02:03,09,10,1, 11.9,1,1, 0.681, 10455.312, 440.732, 52897.171 25/01/24,00:02:03,10,10,1, 11.9,1,1, 0.681, 10455.282, 440.694, 52897.183 25/01/24,00:02:03,11,10,1, 11.9,1,1, 0.681, 10455.268, 440.668, 52897.182 25/01/24,00:02:03,12,10,1, 11.9,1,1, 0.681, 10455.255, 440.639, 52897.184 25/01/24,00:02:03,13,10,1, 11.9,1,1, 0.681, 10455.278, 440.675, 52897.151 25/01/24,00:02:03,14,10,1, 11.9,1,1, 0.681, 10455.292, 440.729, 52897.215 25/01/24,00:02:03,15,10,1, 11.9,1,1, 0.681, 10455.276, 440.735, 52897.242 25/01/24,00:02:03,16,10,1, 11.9,1,1, 0.681, 10455.290, 440.697, 52897.248 25/01/24,00:02:03,17,10,1, 11.9,1,1, 0.681, 10455.230, 440.692, 52897.207 25/01/24,00:02:03,18,10,1, 11.9,1,1, 0.681, 10455.263, 440.637, 52897.119 25/01/24,00:02:03,19,10,1, 11.9,1,1, 0.681, 10455.262, 440.646, 52897.102 25/01/24,00:02:04,00,11,1, 11.9,1,1, 0.681, 10455.254, 440.646, 52897.102 25/01/24,00:02:04,01,11,1, 11.9,1,1, 0.681, 10455.261, 440.743, 52897.208 25/01/24,00:02:04,02,11,1, 11.9,1,1, 0.681, 10455.262, 440.726, 52897.189 25/01/24,00:02:04,03,11,1, 11.9,1,1, 0.681, 10455.231, 440.682, 52897.179 25/01/24,00:02:04,04,11,1, 11.9,1,1, 0.681, 10455.215, 440.645, 52897.169 25/01/24,00:02:04,05,11,1, 11.9,1,1, 0.681, 10455.216, 440.633, 52897.137 25/01/24,00:02:04,06,11,1, 11.9,1,1, 0.681, 10455.239, 440.657, 52897.213 25/01/24,00:02:04,07,11,1, 11.9,1,1, 0.681, 10455.218, 440.701, 52897.164 25/01/24,00:02:04,08,11,1, 11.9,1,1, 0.681, 10455.214, 440.758, 52897.210 25/01/24,00:02:04,09,11,1, 11.9,1,1, 0.681, 10455.233, 440.742, 52897.222 25/01/24,00:02:04,10,11,1, 11.9,1,1, 0.681, 10455.210, 440.666, 52897.137 25/01/24,00:02:04,11,11,1, 11.9,1,1, 0.681, 10455.197, 440.649, 52897.121 25/01/24,00:02:04,12,11,1, 11.9,1,1, 0.681, 10455.182, 440.646, 52897.136 25/01/24,00:02:04,13,11,1, 11.9,1,1, 0.681, 10455.200, 440.668, 52897.156 25/01/24,00:02:04,14,11,1, 11.9,1,1, 0.681, 10455.227, 440.701, 52897.226 25/01/24,00:02:04,15,11,1, 11.9,1,1, 0.681, 10455.206, 440.773, 52897.314 25/01/24,00:02:04,16,11,1, 11.9,1,1, 0.681, 10455.190, 440.727, 52897.248 25/01/24,00:02:04,17,11,1, 11.9,1,1, 0.681, 10455.168, 440.678, 52897.230 25/01/24,00:02:04,18,11,1, 11.9,1,1, 0.681, 10455.182, 440.652, 52897.134 25/01/24,00:02:04,19,11,1, 11.9,1,1, 0.681, 10455.152, 440.677, 52897.237 25/01/24,00:02:05,00,10,1, 11.8,1,1, 0.681, 10455.146, 440.677, 52897.237 25/01/24,00:02:05,01,10,1, 11.8,1,1, 0.681, 10455.188, 440.752, 52897.291 25/01/24,00:02:05,02,10,1, 11.8,1,1, 0.681, 10455.172, 440.752, 52897.255 25/01/24,00:02:05,03,10,1, 11.8,1,1, 0.681, 10455.165, 440.753, 52897.272 25/01/24,00:02:05,04,10,1, 11.8,1,1, 0.681, 10455.141, 440.676, 52897.175 25/01/24,00:02:05,05,10,1, 11.8,1,1, 0.681, 10455.147, 440.661, 52897.156 25/01/24,00:02:05,06,10,1, 11.8,1,1, 0.681, 10455.147, 440.706, 52897.243 25/01/24,00:02:05,07,10,1, 11.8,1,1, 0.681, 10455.171, 440.718, 52897.221 25/01/24,00:02:05,08,10,1, 11.8,1,1, 0.681, 10455.152, 440.765, 52897.278 25/01/24,00:02:05,09,10,1, 11.8,1,1, 0.681, 10455.154, 440.752, 52897.223 25/01/24,00:02:05,10,10,1, 11.8,1,1, 0.681, 10455.140, 440.699, 52897.125 25/01/24,00:02:05,11,10,1, 11.8,1,1, 0.681, 10455.137, 440.657, 52897.151 25/01/24,00:02:05,12,10,1, 11.8,1,1, 0.681, 10455.129, 440.665, 52897.253 25/01/24,00:02:05,13,10,1, 11.8,1,1, 0.681, 10455.147, 440.708, 52897.271 25/01/24,00:02:05,14,10,1, 11.8,1,1, 0.681, 10455.141, 440.769, 52897.335 25/01/24,00:02:05,15,10,1, 11.8,1,1, 0.681, 10455.139, 440.740, 52897.262 25/01/24,00:02:05,16,10,1, 11.8,1,1, 0.681, 10455.116, 440.720, 52897.257 25/01/24,00:02:05,17,10,1, 11.8,1,1, 0.681, 10455.101, 440.675, 52897.276 25/01/24,00:02:05,18,10,1, 11.8,1,1, 0.681, 10455.080, 440.660, 52897.132 25/01/24,00:02:05,19,10,1, 11.8,1,1, 0.681, 10455.095, 440.661, 52897.263 25/01/24,00:02:06,00,11,1, 11.9,1,1, 0.684, 10455.087, 440.661, 52897.263 25/01/24,00:02:06,01,11,1, 11.9,1,1, 0.684, 10455.139, 440.746, 52897.262 25/01/24,00:02:06,02,11,1, 11.9,1,1, 0.684, 10455.099, 440.774, 52897.250 25/01/24,00:02:06,03,11,1, 11.9,1,1, 0.684, 10455.098, 440.718, 52897.191 25/01/24,00:02:06,04,11,1, 11.9,1,1, 0.684, 10455.067, 440.691, 52897.197 25/01/24,00:02:06,05,11,1, 11.9,1,1, 0.684, 10455.069, 440.642, 52897.201 25/01/24,00:02:06,06,11,1, 11.9,1,1, 0.684, 10455.072, 440.688, 52897.225 25/01/24,00:02:06,07,11,1, 11.9,1,1, 0.684, 10455.070, 440.756, 52897.317 25/01/24,00:02:06,08,11,1, 11.9,1,1, 0.684, 10455.071, 440.773, 52897.338 25/01/24,00:02:06,09,11,1, 11.9,1,1, 0.684, 10455.066, 440.762, 52897.297 25/01/24,00:02:06,10,11,1, 11.9,1,1, 0.684, 10455.049, 440.681, 52897.231 25/01/24,00:02:06,11,11,1, 11.9,1,1, 0.684, 10455.054, 440.698, 52897.203 25/01/24,00:02:06,12,11,1, 11.9,1,1, 0.684, 10455.078, 440.679, 52897.149 25/01/24,00:02:06,13,11,1, 11.9,1,1, 0.684, 10455.070, 440.751, 52897.249 25/01/24,00:02:06,14,11,1, 11.9,1,1, 0.684, 10455.073, 440.758, 52897.235 25/01/24,00:02:06,15,11,1, 11.9,1,1, 0.684, 10455.051, 440.773, 52897.291 25/01/24,00:02:06,16,11,1, 11.9,1,1, 0.684, 10455.033, 440.722, 52897.214 25/01/24,00:02:06,17,11,1, 11.9,1,1, 0.684, 10455.023, 440.694, 52897.138 25/01/24,00:02:06,18,11,1, 11.9,1,1, 0.684, 10455.061, 440.650, 52897.121 25/01/24,00:02:06,19,11,1, 11.9,1,1, 0.684, 10455.031, 440.696, 52897.225 25/01/24,00:02:07,00,11,1, 12.0,1,1, 0.684, 10455.029, 440.696, 52897.225 25/01/24,00:02:07,01,11,1, 12.0,1,1, 0.684, 10455.045, 440.779, 52897.273 25/01/24,00:02:07,02,11,1, 12.0,1,1, 0.684, 10455.050, 440.737, 52897.274 25/01/24,00:02:07,03,11,1, 12.0,1,1, 0.684, 10455.018, 440.698, 52897.216 25/01/24,00:02:07,04,11,1, 12.0,1,1, 0.684, 10454.973, 440.656, 52897.185 25/01/24,00:02:07,05,11,1, 12.0,1,1, 0.684, 10455.001, 440.678, 52897.120 25/01/24,00:02:07,06,11,1, 12.0,1,1, 0.684, 10455.037, 440.717, 52897.225 25/01/24,00:02:07,07,11,1, 12.0,1,1, 0.684, 10455.040, 440.783, 52897.343 25/01/24,00:02:07,08,11,1, 12.0,1,1, 0.684, 10455.013, 440.765, 52897.309 25/01/24,00:02:07,09,11,1, 12.0,1,1, 0.684, 10455.006, 440.729, 52897.219 25/01/24,00:02:07,10,11,1, 12.0,1,1, 0.684, 10454.989, 440.678, 52897.225 25/01/24,00:02:07,11,11,1, 12.0,1,1, 0.684, 10454.992, 440.692, 52897.253 25/01/24,00:02:07,12,11,1, 12.0,1,1, 0.684, 10454.996, 440.697, 52897.249 25/01/24,00:02:07,13,11,1, 12.0,1,1, 0.684, 10455.003, 440.743, 52897.266 25/01/24,00:02:07,14,11,1, 12.0,1,1, 0.684, 10455.019, 440.805, 52897.309 25/01/24,00:02:07,15,11,1, 12.0,1,1, 0.684, 10455.006, 440.792, 52897.322 25/01/24,00:02:07,16,11,1, 12.0,1,1, 0.684, 10454.990, 440.754, 52897.262 25/01/24,00:02:07,17,11,1, 12.0,1,1, 0.684, 10454.948, 440.701, 52897.204 25/01/24,00:02:07,18,11,1, 12.0,1,1, 0.684, 10454.981, 440.707, 52897.187 25/01/24,00:02:07,19,11,1, 12.0,1,1, 0.684, 10454.972, 440.738, 52897.222 25/01/24,00:02:08,00,11,1, 11.9,1,1, 0.683, 10454.971, 440.738, 52897.222 25/01/24,00:02:08,01,11,1, 11.9,1,1, 0.683, 10454.996, 440.833, 52897.317 25/01/24,00:02:08,02,11,1, 11.9,1,1, 0.683, 10454.970, 440.777, 52897.234 25/01/24,00:02:08,03,11,1, 11.9,1,1, 0.683, 10454.964, 440.721, 52897.212 25/01/24,00:02:08,04,11,1, 11.9,1,1, 0.683, 10454.958, 440.719, 52897.180 25/01/24,00:02:08,05,11,1, 11.9,1,1, 0.683, 10454.954, 440.722, 52897.203 25/01/24,00:02:08,06,11,1, 11.9,1,1, 0.683, 10454.964, 440.784, 52897.281 25/01/24,00:02:08,07,11,1, 11.9,1,1, 0.683, 10454.956, 440.813, 52897.283 25/01/24,00:02:08,08,11,1, 11.9,1,1, 0.683, 10454.952, 440.799, 52897.315 25/01/24,00:02:08,09,11,1, 11.9,1,1, 0.683, 10454.937, 440.777, 52897.251 25/01/24,00:02:08,10,11,1, 11.9,1,1, 0.683, 10454.920, 440.707, 52897.227 25/01/24,00:02:08,11,11,1, 11.9,1,1, 0.683, 10454.909, 440.668, 52897.156 25/01/24,00:02:08,12,11,1, 11.9,1,1, 0.683, 10454.936, 440.732, 52897.211 25/01/24,00:02:08,13,11,1, 11.9,1,1, 0.683, 10454.951, 440.775, 52897.250 25/01/24,00:02:08,14,11,1, 11.9,1,1, 0.683, 10454.945, 440.818, 52897.261 25/01/24,00:02:08,15,11,1, 11.9,1,1, 0.683, 10454.947, 440.818, 52897.274 25/01/24,00:02:08,16,11,1, 11.9,1,1, 0.683, 10454.920, 440.734, 52897.205 25/01/24,00:02:08,17,11,1, 11.9,1,1, 0.683, 10454.917, 440.709, 52897.199 25/01/24,00:02:08,18,11,1, 11.9,1,1, 0.683, 10454.900, 440.739, 52897.229 25/01/24,00:02:08,19,11,1, 11.9,1,1, 0.683, 10454.925, 440.763, 52897.275 25/01/24,00:02:09,00,11,1, 12.0,1,1, 0.682, 10454.921, 440.763, 52897.275 25/01/24,00:02:09,01,11,1, 12.0,1,1, 0.682, 10454.919, 440.832, 52897.338 25/01/24,00:02:09,02,11,1, 12.0,1,1, 0.682, 10454.893, 440.764, 52897.297 25/01/24,00:02:09,03,11,1, 12.0,1,1, 0.682, 10454.906, 440.750, 52897.278 25/01/24,00:02:09,04,11,1, 12.0,1,1, 0.682, 10454.899, 440.739, 52897.188 25/01/24,00:02:09,05,11,1, 12.0,1,1, 0.682, 10454.898, 440.735, 52897.196 25/01/24,00:02:09,06,11,1, 12.0,1,1, 0.682, 10454.915, 440.767, 52897.205 25/01/24,00:02:09,07,11,1, 12.0,1,1, 0.682, 10454.922, 440.826, 52897.292 25/01/24,00:02:09,08,11,1, 12.0,1,1, 0.682, 10454.910, 440.826, 52897.270 25/01/24,00:02:09,09,11,1, 12.0,1,1, 0.682, 10454.891, 440.768, 52897.271 25/01/24,00:02:09,10,11,1, 12.0,1,1, 0.682, 10454.875, 440.720, 52897.191 25/01/24,00:02:09,11,11,1, 12.0,1,1, 0.682, 10454.872, 440.759, 52897.256 25/01/24,00:02:09,12,11,1, 12.0,1,1, 0.682, 10454.895, 440.807, 52897.273 25/01/24,00:02:09,13,11,1, 12.0,1,1, 0.682, 10454.897, 440.860, 52897.309 25/01/24,00:02:09,14,11,1, 12.0,1,1, 0.682, 10454.892, 440.839, 52897.391 25/01/24,00:02:09,15,11,1, 12.0,1,1, 0.682, 10454.837, 440.802, 52897.343 25/01/24,00:02:09,16,11,1, 12.0,1,1, 0.682, 10454.815, 440.772, 52897.301 25/01/24,00:02:09,17,11,1, 12.0,1,1, 0.682, 10454.841, 440.733, 52897.219 25/01/24,00:02:09,18,11,1, 12.0,1,1, 0.682, 10454.851, 440.785, 52897.225 25/01/24,00:02:09,19,11,1, 12.0,1,1, 0.682, 10454.887, 440.858, 52897.281 25/01/24,00:02:10,00,11,1, 11.9,1,1, 0.682, 10454.887, 440.858, 52897.281 25/01/24,00:02:10,01,11,1, 11.9,1,1, 0.682, 10454.860, 440.838, 52897.304 25/01/24,00:02:10,02,11,1, 11.9,1,1, 0.682, 10454.876, 440.790, 52897.254 25/01/24,00:02:10,03,11,1, 11.9,1,1, 0.682, 10454.847, 440.778, 52897.201 25/01/24,00:02:10,04,11,1, 11.9,1,1, 0.682, 10454.826, 440.773, 52897.225 25/01/24,00:02:10,05,11,1, 11.9,1,1, 0.682, 10454.853, 440.808, 52897.288 25/01/24,00:02:10,06,11,1, 11.9,1,1, 0.682, 10454.853, 440.815, 52897.287 25/01/24,00:02:10,07,11,1, 11.9,1,1, 0.682, 10454.850, 440.869, 52897.310 25/01/24,00:02:10,08,11,1, 11.9,1,1, 0.682, 10454.847, 440.839, 52897.290 25/01/24,00:02:10,09,11,1, 11.9,1,1, 0.682, 10454.818, 440.785, 52897.264 25/01/24,00:02:10,10,11,1, 11.9,1,1, 0.682, 10454.816, 440.774, 52897.220 25/01/24,00:02:10,11,11,1, 11.9,1,1, 0.682, 10454.832, 440.798, 52897.239 25/01/24,00:02:10,12,11,1, 11.9,1,1, 0.682, 10454.834, 440.853, 52897.301 25/01/24,00:02:10,13,11,1, 11.9,1,1, 0.682, 10454.816, 440.886, 52897.318 25/01/24,00:02:10,14,11,1, 11.9,1,1, 0.682, 10454.829, 440.861, 52897.280 25/01/24,00:02:10,15,11,1, 11.9,1,1, 0.682, 10454.817, 440.797, 52897.321 25/01/24,00:02:10,16,11,1, 11.9,1,1, 0.682, 10454.813, 440.794, 52897.248 25/01/24,00:02:10,17,11,1, 11.9,1,1, 0.682, 10454.784, 440.810, 52897.203 25/01/24,00:02:10,18,11,1, 11.9,1,1, 0.682, 10454.825, 440.831, 52897.178 25/01/24,00:02:10,19,11,1, 11.9,1,1, 0.682, 10454.838, 440.858, 52897.312 25/01/24,00:02:11,00,10,1, 11.9,1,1, 0.684, 10454.837, 440.858, 52897.312 25/01/24,00:02:11,01,10,1, 11.9,1,1, 0.684, 10454.811, 440.849, 52897.358 25/01/24,00:02:11,02,10,1, 11.9,1,1, 0.684, 10454.781, 440.819, 52897.375 25/01/24,00:02:11,03,10,1, 11.9,1,1, 0.684, 10454.781, 440.790, 52897.228 25/01/24,00:02:11,04,10,1, 11.9,1,1, 0.684, 10454.788, 440.795, 52897.286 25/01/24,00:02:11,05,10,1, 11.9,1,1, 0.684, 10454.805, 440.828, 52897.296 25/01/24,00:02:11,06,10,1, 11.9,1,1, 0.684, 10454.773, 440.879, 52897.318 25/01/24,00:02:11,07,10,1, 11.9,1,1, 0.684, 10454.787, 440.859, 52897.308 25/01/24,00:02:11,08,10,1, 11.9,1,1, 0.684, 10454.755, 440.818, 52897.332 25/01/24,00:02:11,09,10,1, 11.9,1,1, 0.684, 10454.767, 440.766, 52897.294 25/01/24,00:02:11,10,10,1, 11.9,1,1, 0.684, 10454.765, 440.811, 52897.294 25/01/24,00:02:11,11,10,1, 11.9,1,1, 0.684, 10454.786, 440.847, 52897.296 25/01/24,00:02:11,12,10,1, 11.9,1,1, 0.684, 10454.778, 440.890, 52897.318 25/01/24,00:02:11,13,10,1, 11.9,1,1, 0.684, 10454.783, 440.891, 52897.351 25/01/24,00:02:11,14,10,1, 11.9,1,1, 0.684, 10454.765, 440.835, 52897.277 25/01/24,00:02:11,15,10,1, 11.9,1,1, 0.684, 10454.737, 440.831, 52897.325 25/01/24,00:02:11,16,10,1, 11.9,1,1, 0.684, 10454.765, 440.809, 52897.274 25/01/24,00:02:11,17,10,1, 11.9,1,1, 0.684, 10454.748, 440.839, 52897.272 25/01/24,00:02:11,18,10,1, 11.9,1,1, 0.684, 10454.760, 440.865, 52897.303 25/01/24,00:02:11,19,10,1, 11.9,1,1, 0.684, 10454.766, 440.918, 52897.295 25/01/24,00:02:12,00,09,1, 11.9,1,1, 0.677, 10454.762, 440.918, 52897.295 25/01/24,00:02:12,01,09,1, 11.9,1,1, 0.677, 10454.737, 440.865, 52897.329 25/01/24,00:02:12,02,09,1, 11.9,1,1, 0.677, 10454.713, 440.793, 52897.256 25/01/24,00:02:12,03,09,1, 11.9,1,1, 0.677, 10454.739, 440.800, 52897.253 25/01/24,00:02:12,04,09,1, 11.9,1,1, 0.677, 10454.744, 440.867, 52897.345 25/01/24,00:02:12,05,09,1, 11.9,1,1, 0.677, 10454.771, 440.892, 52897.074 25/01/24,00:02:12,06,09,1, 11.9,1,1, 0.677, 10454.729, 440.952, 52897.388 25/01/24,00:02:12,07,09,1, 11.9,1,1, 0.677, 10454.702, 440.890, 52897.376 25/01/24,00:02:12,08,09,1, 11.9,1,1, 0.677, 10454.701, 440.854, 52897.302 25/01/24,00:02:12,09,09,1, 11.9,1,1, 0.677, 10454.710, 440.845, 52897.288 25/01/24,00:02:12,10,09,1, 11.9,1,1, 0.677, 10454.714, 440.828, 52897.219 25/01/24,00:02:12,11,09,1, 11.9,1,1, 0.677, 10454.726, 440.909, 52897.318 25/01/24,00:02:12,12,09,1, 11.9,1,1, 0.677, 10454.715, 440.899, 52897.261 25/01/24,00:02:12,13,09,1, 11.9,1,1, 0.677, 10454.716, 440.913, 52897.350 25/01/24,00:02:12,14,09,1, 11.9,1,1, 0.677, 10454.712, 440.877, 52897.286 25/01/24,00:02:12,15,09,1, 11.9,1,1, 0.677, 10454.667, 440.849, 52897.378 25/01/24,00:02:12,16,09,1, 11.9,1,1, 0.677, 10454.670, 440.884, 52897.338 25/01/24,00:02:12,17,09,1, 11.9,1,1, 0.677, 10454.685, 440.889, 52897.359 25/01/24,00:02:12,18,09,1, 11.9,1,1, 0.677, 10454.702, 440.948, 52897.371 25/01/24,00:02:12,19,09,1, 11.9,1,1, 0.677, 10454.670, 440.926, 52897.357 25/01/24,00:02:13,00,08,1, 11.8,1,1, 0.681, 10454.662, 440.926, 52897.357 25/01/24,00:02:13,01,08,1, 11.8,1,1, 0.681, 10454.643, 440.836, 52897.294 25/01/24,00:02:13,02,08,1, 11.8,1,1, 0.681, 10454.633, 440.835, 52897.196 25/01/24,00:02:13,03,08,1, 11.8,1,1, 0.681, 10454.633, 440.849, 52897.299 25/01/24,00:02:13,04,08,1, 11.8,1,1, 0.681, 10454.657, 440.931, 52897.294 25/01/24,00:02:13,05,08,1, 11.8,1,1, 0.681, 10454.666, 440.931, 52897.287 25/01/24,00:02:13,06,08,1, 11.8,1,1, 0.681, 10454.668, 440.930, 52897.315 25/01/24,00:02:13,07,08,1, 11.8,1,1, 0.681, 10454.645, 440.878, 52897.282 25/01/24,00:02:13,08,08,1, 11.8,1,1, 0.681, 10454.623, 440.856, 52897.217 25/01/24,00:02:13,09,08,1, 11.8,1,1, 0.681, 10454.641, 440.872, 52897.329 25/01/24,00:02:13,10,08,1, 11.8,1,1, 0.681, 10454.646, 440.909, 52897.288 25/01/24,00:02:13,11,08,1, 11.8,1,1, 0.681, 10454.645, 440.926, 52897.296 25/01/24,00:02:13,12,08,1, 11.8,1,1, 0.681, 10454.653, 440.952, 52897.327 25/01/24,00:02:13,13,08,1, 11.8,1,1, 0.681, 10454.602, 440.912, 52897.324 25/01/24,00:02:13,14,08,1, 11.8,1,1, 0.681, 10454.598, 440.874, 52897.317 25/01/24,00:02:13,15,08,1, 11.8,1,1, 0.681, 10454.579, 440.870, 52897.296 25/01/24,00:02:13,16,08,1, 11.8,1,1, 0.681, 10454.582, 440.878, 52897.259 25/01/24,00:02:13,17,08,1, 11.8,1,1, 0.681, 10454.586, 440.940, 52897.277 25/01/24,00:02:13,18,08,1, 11.8,1,1, 0.681, 10454.621, 440.951, 52897.286 25/01/24,00:02:13,19,08,1, 11.8,1,1, 0.681, 10454.601, 440.938, 52897.291 25/01/24,00:02:14,00,08,1, 11.9,1,1, 0.684, 10454.595, 440.938, 52897.291 25/01/24,00:02:14,01,08,1, 11.9,1,1, 0.684, 10454.569, 440.887, 52897.263 25/01/24,00:02:14,02,08,1, 11.9,1,1, 0.684, 10454.567, 440.889, 52897.271 25/01/24,00:02:14,03,08,1, 11.9,1,1, 0.684, 10454.569, 440.914, 52897.328 25/01/24,00:02:14,04,08,1, 11.9,1,1, 0.684, 10454.594, 440.961, 52897.357 25/01/24,00:02:14,05,08,1, 11.9,1,1, 0.684, 10454.567, 440.953, 52897.313 25/01/24,00:02:14,06,08,1, 11.9,1,1, 0.684, 10454.557, 440.908, 52897.266 25/01/24,00:02:14,07,08,1, 11.9,1,1, 0.684, 10454.536, 440.908, 52897.321 25/01/24,00:02:14,08,08,1, 11.9,1,1, 0.684, 10454.525, 440.852, 52897.289 25/01/24,00:02:14,09,08,1, 11.9,1,1, 0.684, 10454.555, 440.880, 52897.316 25/01/24,00:02:14,10,08,1, 11.9,1,1, 0.684, 10454.537, 440.899, 52897.242 25/01/24,00:02:14,11,08,1, 11.9,1,1, 0.684, 10454.536, 440.949, 52897.310 25/01/24,00:02:14,12,08,1, 11.9,1,1, 0.684, 10454.532, 440.967, 52897.309 25/01/24,00:02:14,13,08,1, 11.9,1,1, 0.684, 10454.545, 440.895, 52897.176 25/01/24,00:02:14,14,08,1, 11.9,1,1, 0.684, 10454.502, 440.857, 52897.207 25/01/24,00:02:14,15,08,1, 11.9,1,1, 0.684, 10454.505, 440.846, 52897.237 25/01/24,00:02:14,16,08,1, 11.9,1,1, 0.684, 10454.524, 440.886, 52897.247 25/01/24,00:02:14,17,08,1, 11.9,1,1, 0.684, 10454.525, 440.949, 52897.331 25/01/24,00:02:14,18,08,1, 11.9,1,1, 0.684, 10454.505, 440.979, 52897.317 25/01/24,00:02:14,19,08,1, 11.9,1,1, 0.684, 10454.492, 440.945, 52897.306 25/01/24,00:02:15,00,09,1, 11.9,1,1, 0.680, 10454.487, 440.945, 52897.306 25/01/24,00:02:15,01,09,1, 11.9,1,1, 0.680, 10454.507, 440.873, 52897.253 25/01/24,00:02:15,02,09,1, 11.9,1,1, 0.680, 10454.497, 440.898, 52897.278 25/01/24,00:02:15,03,09,1, 11.9,1,1, 0.680, 10454.496, 440.952, 52897.337 25/01/24,00:02:15,04,09,1, 11.9,1,1, 0.680, 10454.499, 440.960, 52897.256 25/01/24,00:02:15,05,09,1, 11.9,1,1, 0.680, 10454.473, 440.933, 52897.252 25/01/24,00:02:15,06,09,1, 11.9,1,1, 0.680, 10454.481, 440.890, 52897.228 25/01/24,00:02:15,07,09,1, 11.9,1,1, 0.680, 10454.468, 440.895, 52897.220 25/01/24,00:02:15,08,09,1, 11.9,1,1, 0.680, 10454.454, 440.903, 52897.219 25/01/24,00:02:15,09,09,1, 11.9,1,1, 0.680, 10454.480, 440.917, 52897.170 25/01/24,00:02:15,10,09,1, 11.9,1,1, 0.680, 10454.455, 440.980, 52897.287 25/01/24,00:02:15,11,09,1, 11.9,1,1, 0.680, 10454.471, 440.993, 52897.349 25/01/24,00:02:15,12,09,1, 11.9,1,1, 0.680, 10454.456, 440.977, 52897.260 25/01/24,00:02:15,13,09,1, 11.9,1,1, 0.680, 10454.431, 440.921, 52897.290 25/01/24,00:02:15,14,09,1, 11.9,1,1, 0.680, 10454.441, 440.887, 52897.273 25/01/24,00:02:15,15,09,1, 11.9,1,1, 0.680, 10454.430, 440.923, 52897.315 25/01/24,00:02:15,16,09,1, 11.9,1,1, 0.680, 10454.452, 440.974, 52897.331 25/01/24,00:02:15,17,09,1, 11.9,1,1, 0.680, 10454.450, 441.004, 52897.336 25/01/24,00:02:15,18,09,1, 11.9,1,1, 0.680, 10454.441, 440.968, 52897.237 25/01/24,00:02:15,19,09,1, 11.9,1,1, 0.680, 10454.439, 440.942, 52897.249 25/01/24,00:02:16,00,12,1, 11.9,1,1, 0.683, 10454.437, 440.942, 52897.249 25/01/24,00:02:16,01,12,1, 11.9,1,1, 0.683, 10454.398, 440.921, 52897.272 25/01/24,00:02:16,02,12,1, 11.9,1,1, 0.683, 10454.425, 440.945, 52897.279 25/01/24,00:02:16,03,12,1, 11.9,1,1, 0.683, 10454.441, 440.990, 52897.372 25/01/24,00:02:16,04,12,1, 11.9,1,1, 0.683, 10454.432, 440.994, 52897.325 25/01/24,00:02:16,05,12,1, 11.9,1,1, 0.683, 10454.419, 440.959, 52897.297 25/01/24,00:02:16,06,12,1, 11.9,1,1, 0.683, 10454.394, 440.944, 52897.309 25/01/24,00:02:16,07,12,1, 11.9,1,1, 0.683, 10454.386, 440.918, 52897.233 25/01/24,00:02:16,08,12,1, 11.9,1,1, 0.683, 10454.418, 440.945, 52897.331 25/01/24,00:02:16,09,12,1, 11.9,1,1, 0.683, 10454.420, 440.978, 52897.344 25/01/24,00:02:16,10,12,1, 11.9,1,1, 0.683, 10454.428, 441.016, 52897.359 25/01/24,00:02:16,11,12,1, 11.9,1,1, 0.683, 10454.413, 441.006, 52897.343 25/01/24,00:02:16,12,12,1, 11.9,1,1, 0.683, 10454.377, 440.933, 52897.214 25/01/24,00:02:16,13,12,1, 11.9,1,1, 0.683, 10454.368, 440.938, 52897.266 25/01/24,00:02:16,14,12,1, 11.9,1,1, 0.683, 10454.378, 440.918, 52897.238 25/01/24,00:02:16,15,12,1, 11.9,1,1, 0.683, 10454.382, 440.978, 52897.331 25/01/24,00:02:16,16,12,1, 11.9,1,1, 0.683, 10454.389, 441.028, 52897.342 25/01/24,00:02:16,17,12,1, 11.9,1,1, 0.683, 10454.384, 441.030, 52897.360 25/01/24,00:02:16,18,12,1, 11.9,1,1, 0.683, 10454.374, 440.994, 52897.373 25/01/24,00:02:16,19,12,1, 11.9,1,1, 0.683, 10454.325, 440.960, 52897.280 25/01/24,00:02:17,00,10,1, 11.9,1,1, 0.685, 10454.320, 440.960, 52897.280 25/01/24,00:02:17,01,10,1, 11.9,1,1, 0.685, 10454.350, 440.947, 52897.268 25/01/24,00:02:17,02,10,1, 11.9,1,1, 0.685, 10454.357, 440.993, 52897.270 25/01/24,00:02:17,03,10,1, 11.9,1,1, 0.685, 10454.368, 441.036, 52897.340 25/01/24,00:02:17,04,10,1, 11.9,1,1, 0.685, 10454.362, 441.018, 52897.309 25/01/24,00:02:17,05,10,1, 11.9,1,1, 0.685, 10454.344, 440.994, 52897.264 25/01/24,00:02:17,06,10,1, 11.9,1,1, 0.685, 10454.338, 440.946, 52897.226 25/01/24,00:02:17,07,10,1, 11.9,1,1, 0.685, 10454.337, 440.928, 52897.275 25/01/24,00:02:17,08,10,1, 11.9,1,1, 0.685, 10454.335, 440.979, 52897.292 25/01/24,00:02:17,09,10,1, 11.9,1,1, 0.685, 10454.367, 441.046, 52897.395 25/01/24,00:02:17,10,10,1, 11.9,1,1, 0.685, 10454.341, 441.039, 52897.398 25/01/24,00:02:17,11,10,1, 11.9,1,1, 0.685, 10454.331, 441.008, 52897.344 25/01/24,00:02:17,12,10,1, 11.9,1,1, 0.685, 10454.309, 440.950, 52897.295 25/01/24,00:02:17,13,10,1, 11.9,1,1, 0.685, 10454.334, 440.956, 52897.276 25/01/24,00:02:17,14,10,1, 11.9,1,1, 0.685, 10454.322, 440.993, 52897.326 25/01/24,00:02:17,15,10,1, 11.9,1,1, 0.685, 10454.341, 441.062, 52897.356 25/01/24,00:02:17,16,10,1, 11.9,1,1, 0.685, 10454.321, 441.062, 52897.313 25/01/24,00:02:17,17,10,1, 11.9,1,1, 0.685, 10454.339, 441.039, 52897.348 25/01/24,00:02:17,18,10,1, 11.9,1,1, 0.685, 10454.295, 440.993, 52897.228 25/01/24,00:02:17,19,10,1, 11.9,1,1, 0.685, 10454.296, 440.954, 52897.155 25/01/24,00:02:18,00,09,1, 11.9,1,1, 0.684, 10454.295, 440.954, 52897.155 25/01/24,00:02:18,01,09,1, 11.9,1,1, 0.684, 10454.294, 441.051, 52897.351 25/01/24,00:02:18,02,09,1, 11.9,1,1, 0.684, 10454.303, 441.050, 52897.318 25/01/24,00:02:18,03,09,1, 11.9,1,1, 0.684, 10454.307, 441.076, 52897.361 25/01/24,00:02:18,04,09,1, 11.9,1,1, 0.684, 10454.301, 441.043, 52897.321 25/01/24,00:02:18,05,09,1, 11.9,1,1, 0.684, 10454.272, 440.981, 52897.248 25/01/24,00:02:18,06,09,1, 11.9,1,1, 0.684, 10454.298, 440.972, 52897.286 25/01/24,00:02:18,07,09,1, 11.9,1,1, 0.684, 10454.306, 441.032, 52897.318 25/01/24,00:02:18,08,09,1, 11.9,1,1, 0.684, 10454.300, 441.030, 52897.330 25/01/24,00:02:18,09,09,1, 11.9,1,1, 0.684, 10454.310, 441.078, 52897.361 25/01/24,00:02:18,10,09,1, 11.9,1,1, 0.684, 10454.275, 441.060, 52897.354 25/01/24,00:02:18,11,09,1, 11.9,1,1, 0.684, 10454.273, 441.000, 52897.269 25/01/24,00:02:18,12,09,1, 11.9,1,1, 0.684, 10454.295, 440.974, 52897.174 25/01/24,00:02:18,13,09,1, 11.9,1,1, 0.684, 10454.289, 441.000, 52897.263 25/01/24,00:02:18,14,09,1, 11.9,1,1, 0.684, 10454.315, 441.026, 52897.276 25/01/24,00:02:18,15,09,1, 11.9,1,1, 0.684, 10454.299, 441.082, 52897.310 25/01/24,00:02:18,16,09,1, 11.9,1,1, 0.684, 10454.301, 441.077, 52897.305 25/01/24,00:02:18,17,09,1, 11.9,1,1, 0.684, 10454.270, 441.048, 52897.316 25/01/24,00:02:18,18,09,1, 11.9,1,1, 0.684, 10454.292, 441.032, 52897.280 25/01/24,00:02:18,19,09,1, 11.9,1,1, 0.684, 10454.254, 440.997, 52897.272 25/01/24,00:02:19,00,10,1, 12.0,1,1, 0.682, 10454.253, 440.997, 52897.272 25/01/24,00:02:19,01,10,1, 12.0,1,1, 0.682, 10454.290, 441.087, 52897.371 25/01/24,00:02:19,02,10,1, 12.0,1,1, 0.682, 10454.268, 441.096, 52897.380 25/01/24,00:02:19,03,10,1, 12.0,1,1, 0.682, 10454.283, 441.092, 52897.366 25/01/24,00:02:19,04,10,1, 12.0,1,1, 0.682, 10454.276, 441.058, 52897.294 25/01/24,00:02:19,05,10,1, 12.0,1,1, 0.682, 10454.248, 441.021, 52897.270 25/01/24,00:02:19,06,10,1, 12.0,1,1, 0.682, 10454.270, 440.998, 52897.290 25/01/24,00:02:19,07,10,1, 12.0,1,1, 0.682, 10454.279, 441.061, 52897.280 25/01/24,00:02:19,08,10,1, 12.0,1,1, 0.682, 10454.279, 441.123, 52897.367 25/01/24,00:02:19,09,10,1, 12.0,1,1, 0.682, 10454.243, 441.111, 52897.339 25/01/24,00:02:19,10,10,1, 12.0,1,1, 0.682, 10454.260, 441.086, 52897.377 25/01/24,00:02:19,11,10,1, 12.0,1,1, 0.682, 10454.239, 441.034, 52897.294 25/01/24,00:02:19,12,10,1, 12.0,1,1, 0.682, 10454.251, 441.039, 52897.324 25/01/24,00:02:19,13,10,1, 12.0,1,1, 0.682, 10454.257, 441.074, 52897.318 25/01/24,00:02:19,14,10,1, 12.0,1,1, 0.682, 10454.245, 441.092, 52897.321 25/01/24,00:02:19,15,10,1, 12.0,1,1, 0.682, 10454.259, 441.138, 52897.356 25/01/24,00:02:19,16,10,1, 12.0,1,1, 0.682, 10454.237, 441.115, 52897.340 25/01/24,00:02:19,17,10,1, 12.0,1,1, 0.682, 10454.236, 441.079, 52897.288 25/01/24,00:02:19,18,10,1, 12.0,1,1, 0.682, 10454.230, 441.029, 52897.278 25/01/24,00:02:19,19,10,1, 12.0,1,1, 0.682, 10454.223, 441.019, 52897.234 25/01/24,00:02:20,00,10,1, 11.9,1,1, 0.688, 10454.220, 441.019, 52897.234 25/01/24,00:02:20,01,10,1, 11.9,1,1, 0.688, 10454.247, 441.120, 52897.334 25/01/24,00:02:20,02,10,1, 11.9,1,1, 0.688, 10454.256, 441.148, 52897.327 25/01/24,00:02:20,03,10,1, 11.9,1,1, 0.688, 10454.230, 441.104, 52897.343 25/01/24,00:02:20,04,10,1, 11.9,1,1, 0.688, 10454.216, 441.060, 52897.281 25/01/24,00:02:20,05,10,1, 11.9,1,1, 0.688, 10454.230, 441.018, 52897.187 25/01/24,00:02:20,06,10,1, 11.9,1,1, 0.688, 10454.197, 441.087, 52897.329 25/01/24,00:02:20,07,10,1, 11.9,1,1, 0.688, 10454.216, 441.128, 52897.355 25/01/24,00:02:20,08,10,1, 11.9,1,1, 0.688, 10454.217, 441.152, 52897.332 25/01/24,00:02:20,09,10,1, 11.9,1,1, 0.688, 10454.222, 441.128, 52897.337 25/01/24,00:02:20,10,10,1, 11.9,1,1, 0.688, 10454.207, 441.110, 52897.280 25/01/24,00:02:20,11,10,1, 11.9,1,1, 0.688, 10454.220, 441.068, 52897.222 25/01/24,00:02:20,12,10,1, 11.9,1,1, 0.688, 10454.190, 441.046, 52897.210 25/01/24,00:02:20,13,10,1, 11.9,1,1, 0.688, 10454.213, 441.104, 52897.279 25/01/24,00:02:20,14,10,1, 11.9,1,1, 0.688, 10454.229, 441.151, 52897.322 25/01/24,00:02:20,15,10,1, 11.9,1,1, 0.688, 10454.218, 441.174, 52897.322 25/01/24,00:02:20,16,10,1, 11.9,1,1, 0.688, 10454.210, 441.154, 52897.298 25/01/24,00:02:20,17,10,1, 11.9,1,1, 0.688, 10454.210, 441.112, 52897.322 25/01/24,00:02:20,18,10,1, 11.9,1,1, 0.688, 10454.174, 441.071, 52897.249 25/01/24,00:02:20,19,10,1, 11.9,1,1, 0.688, 10454.155, 441.115, 52897.340 25/01/24,00:02:21,00,11,1, 11.9,1,1, 0.683, 10454.153, 441.115, 52897.340 25/01/24,00:02:21,01,11,1, 11.9,1,1, 0.683, 10454.238, 441.209, 52897.340 25/01/24,00:02:21,02,11,1, 11.9,1,1, 0.683, 10454.187, 441.173, 52897.336 25/01/24,00:02:21,03,11,1, 11.9,1,1, 0.683, 10454.186, 441.133, 52897.294 25/01/24,00:02:21,04,11,1, 11.9,1,1, 0.683, 10454.176, 441.101, 52897.222 25/01/24,00:02:21,05,11,1, 11.9,1,1, 0.683, 10454.193, 441.094, 52897.236 25/01/24,00:02:21,06,11,1, 11.9,1,1, 0.683, 10454.191, 441.124, 52897.233 25/01/24,00:02:21,07,11,1, 11.9,1,1, 0.683, 10454.209, 441.190, 52897.271 25/01/24,00:02:21,08,11,1, 11.9,1,1, 0.683, 10454.206, 441.210, 52897.305 25/01/24,00:02:21,09,11,1, 11.9,1,1, 0.683, 10454.182, 441.149, 52897.293 25/01/24,00:02:21,10,11,1, 11.9,1,1, 0.683, 10454.183, 441.147, 52897.279 25/01/24,00:02:21,11,11,1, 11.9,1,1, 0.683, 10454.157, 441.089, 52897.228 25/01/24,00:02:21,12,11,1, 11.9,1,1, 0.683, 10454.174, 441.134, 52897.256 25/01/24,00:02:21,13,11,1, 11.9,1,1, 0.683, 10454.182, 441.181, 52897.287 25/01/24,00:02:21,14,11,1, 11.9,1,1, 0.683, 10454.197, 441.229, 52897.369 25/01/24,00:02:21,15,11,1, 11.9,1,1, 0.683, 10454.184, 441.208, 52897.328 25/01/24,00:02:21,16,11,1, 11.9,1,1, 0.683, 10454.158, 441.165, 52897.301 25/01/24,00:02:21,17,11,1, 11.9,1,1, 0.683, 10454.154, 441.116, 52897.264 25/01/24,00:02:21,18,11,1, 11.9,1,1, 0.683, 10454.151, 441.142, 52897.257 25/01/24,00:02:21,19,11,1, 11.9,1,1, 0.683, 10454.188, 441.175, 52897.223 25/01/24,00:02:22,00,09,1, 11.9,1,1, 0.682, 10454.186, 441.175, 52897.223 25/01/24,00:02:22,01,09,1, 11.9,1,1, 0.682, 10454.167, 441.225, 52897.282 25/01/24,00:02:22,02,09,1, 11.9,1,1, 0.682, 10454.149, 441.223, 52897.337 25/01/24,00:02:22,03,09,1, 11.9,1,1, 0.682, 10454.130, 441.152, 52897.260 25/01/24,00:02:22,04,09,1, 11.9,1,1, 0.682, 10454.117, 441.149, 52897.243 25/01/24,00:02:22,05,09,1, 11.9,1,1, 0.682, 10454.143, 441.189, 52897.305 25/01/24,00:02:22,06,09,1, 11.9,1,1, 0.682, 10454.147, 441.206, 52897.254 25/01/24,00:02:22,07,09,1, 11.9,1,1, 0.682, 10454.154, 441.255, 52897.265 25/01/24,00:02:22,08,09,1, 11.9,1,1, 0.682, 10454.141, 441.225, 52897.293 25/01/24,00:02:22,09,09,1, 11.9,1,1, 0.682, 10454.118, 441.207, 52897.284 25/01/24,00:02:22,10,09,1, 11.9,1,1, 0.682, 10454.107, 441.162, 52897.274 25/01/24,00:02:22,11,09,1, 11.9,1,1, 0.682, 10454.130, 441.168, 52897.214 25/01/24,00:02:22,12,09,1, 11.9,1,1, 0.682, 10454.119, 441.203, 52897.198 25/01/24,00:02:22,13,09,1, 11.9,1,1, 0.682, 10454.133, 441.266, 52897.257 25/01/24,00:02:22,14,09,1, 11.9,1,1, 0.682, 10454.125, 441.271, 52897.266 25/01/24,00:02:22,15,09,1, 11.9,1,1, 0.682, 10454.110, 441.205, 52897.254 25/01/24,00:02:22,16,09,1, 11.9,1,1, 0.682, 10454.098, 441.172, 52897.238 25/01/24,00:02:22,17,09,1, 11.9,1,1, 0.682, 10454.107, 441.169, 52897.231 25/01/24,00:02:22,18,09,1, 11.9,1,1, 0.682, 10454.093, 441.218, 52897.267 25/01/24,00:02:22,19,09,1, 11.9,1,1, 0.682, 10454.108, 441.258, 52897.289 25/01/24,00:02:23,00,09,1, 11.9,1,1, 0.682, 10454.103, 441.258, 52897.289 25/01/24,00:02:23,01,09,1, 11.9,1,1, 0.682, 10454.097, 441.247, 52897.266 25/01/24,00:02:23,02,09,1, 11.9,1,1, 0.682, 10454.077, 441.206, 52897.233 25/01/24,00:02:23,03,09,1, 11.9,1,1, 0.682, 10454.095, 441.183, 52897.231 25/01/24,00:02:23,04,09,1, 11.9,1,1, 0.682, 10454.089, 441.168, 52897.240 25/01/24,00:02:23,05,09,1, 11.9,1,1, 0.682, 10454.083, 441.225, 52897.234 25/01/24,00:02:23,06,09,1, 11.9,1,1, 0.682, 10454.113, 441.248, 52897.251 25/01/24,00:02:23,07,09,1, 11.9,1,1, 0.682, 10454.117, 441.266, 52897.240 25/01/24,00:02:23,08,09,1, 11.9,1,1, 0.682, 10454.095, 441.215, 52897.215 25/01/24,00:02:23,09,09,1, 11.9,1,1, 0.682, 10454.085, 441.186, 52897.202 25/01/24,00:02:23,10,09,1, 11.9,1,1, 0.682, 10454.068, 441.162, 52897.208 25/01/24,00:02:23,11,09,1, 11.9,1,1, 0.682, 10454.079, 441.224, 52897.254 25/01/24,00:02:23,12,09,1, 11.9,1,1, 0.682, 10454.093, 441.275, 52897.276 25/01/24,00:02:23,13,09,1, 11.9,1,1, 0.682, 10454.088, 441.296, 52897.291 25/01/24,00:02:23,14,09,1, 11.9,1,1, 0.682, 10454.082, 441.263, 52897.263 25/01/24,00:02:23,15,09,1, 11.9,1,1, 0.682, 10454.061, 441.218, 52897.253 25/01/24,00:02:23,16,09,1, 11.9,1,1, 0.682, 10454.065, 441.185, 52897.231 25/01/24,00:02:23,17,09,1, 11.9,1,1, 0.682, 10454.062, 441.181, 52897.224 25/01/24,00:02:23,18,09,1, 11.9,1,1, 0.682, 10454.087, 441.274, 52897.293 25/01/24,00:02:23,19,09,1, 11.9,1,1, 0.682, 10454.106, 441.297, 52897.234 25/01/24,00:02:24,00,09,1, 11.9,1,1, 0.682, 10454.103, 441.297, 52897.234 25/01/24,00:02:24,01,09,1, 11.9,1,1, 0.682, 10454.049, 441.228, 52897.173 25/01/24,00:02:24,02,09,1, 11.9,1,1, 0.682, 10454.034, 441.191, 52897.179 25/01/24,00:02:24,03,09,1, 11.9,1,1, 0.682, 10454.056, 441.211, 52897.224 25/01/24,00:02:24,04,09,1, 11.9,1,1, 0.682, 10454.065, 441.281, 52897.270 25/01/24,00:02:24,05,09,1, 11.9,1,1, 0.682, 10454.059, 441.309, 52897.269 25/01/24,00:02:24,06,09,1, 11.9,1,1, 0.682, 10454.061, 441.282, 52897.291 25/01/24,00:02:24,07,09,1, 11.9,1,1, 0.682, 10454.032, 441.246, 52897.225 25/01/24,00:02:24,08,09,1, 11.9,1,1, 0.682, 10454.043, 441.210, 52897.271 25/01/24,00:02:24,09,09,1, 11.9,1,1, 0.682, 10454.019, 441.225, 52897.255 25/01/24,00:02:24,10,09,1, 11.9,1,1, 0.682, 10454.040, 441.269, 52897.237 25/01/24,00:02:24,11,09,1, 11.9,1,1, 0.682, 10454.038, 441.286, 52897.220 25/01/24,00:02:24,12,09,1, 11.9,1,1, 0.682, 10454.070, 441.294, 52897.217 25/01/24,00:02:24,13,09,1, 11.9,1,1, 0.682, 10454.047, 441.259, 52897.198 25/01/24,00:02:24,14,09,1, 11.9,1,1, 0.682, 10454.021, 441.202, 52897.149 25/01/24,00:02:24,15,09,1, 11.9,1,1, 0.682, 10454.012, 441.231, 52897.151 25/01/24,00:02:24,16,09,1, 11.9,1,1, 0.682, 10454.045, 441.274, 52897.209 25/01/24,00:02:24,17,09,1, 11.9,1,1, 0.682, 10454.042, 441.331, 52897.315 25/01/24,00:02:24,18,09,1, 11.9,1,1, 0.682, 10454.048, 441.348, 52897.283 25/01/24,00:02:24,19,09,1, 11.9,1,1, 0.682, 10454.050, 441.299, 52897.249 25/01/24,00:02:25,00,09,1, 12.0,1,1, 0.686, 10454.044, 441.299, 52897.249 25/01/24,00:02:25,01,09,1, 12.0,1,1, 0.686, 10454.038, 441.238, 52897.186 25/01/24,00:02:25,02,09,1, 12.0,1,1, 0.686, 10454.040, 441.260, 52897.227 25/01/24,00:02:25,03,09,1, 12.0,1,1, 0.686, 10454.055, 441.327, 52897.256 25/01/24,00:02:25,04,09,1, 12.0,1,1, 0.686, 10454.032, 441.338, 52897.249 25/01/24,00:02:25,05,09,1, 12.0,1,1, 0.686, 10454.028, 441.320, 52897.222 25/01/24,00:02:25,06,09,1, 12.0,1,1, 0.686, 10453.997, 441.289, 52897.157 25/01/24,00:02:25,07,09,1, 12.0,1,1, 0.686, 10454.043, 441.268, 52897.155 25/01/24,00:02:25,08,09,1, 12.0,1,1, 0.686, 10454.027, 441.248, 52897.167 25/01/24,00:02:25,09,09,1, 12.0,1,1, 0.686, 10454.058, 441.311, 52897.254 25/01/24,00:02:25,10,09,1, 12.0,1,1, 0.686, 10454.047, 441.349, 52897.263 25/01/24,00:02:25,11,09,1, 12.0,1,1, 0.686, 10454.037, 441.348, 52897.255 25/01/24,00:02:25,12,09,1, 12.0,1,1, 0.686, 10454.043, 441.332, 52897.213 25/01/24,00:02:25,13,09,1, 12.0,1,1, 0.686, 10454.028, 441.269, 52897.191 25/01/24,00:02:25,14,09,1, 12.0,1,1, 0.686, 10454.024, 441.261, 52897.233 25/01/24,00:02:25,15,09,1, 12.0,1,1, 0.686, 10454.054, 441.316, 52897.225 25/01/24,00:02:25,16,09,1, 12.0,1,1, 0.686, 10454.037, 441.384, 52897.257 25/01/24,00:02:25,17,09,1, 12.0,1,1, 0.686, 10454.013, 441.384, 52897.256 25/01/24,00:02:25,18,09,1, 12.0,1,1, 0.686, 10454.039, 441.343, 52897.210 25/01/24,00:02:25,19,09,1, 12.0,1,1, 0.686, 10454.015, 441.274, 52897.129 25/01/24,00:02:26,00,09,1, 11.9,1,1, 0.685, 10454.011, 441.274, 52897.129 25/01/24,00:02:26,01,09,1, 11.9,1,1, 0.685, 10454.025, 441.310, 52897.228 25/01/24,00:02:26,02,09,1, 11.9,1,1, 0.685, 10454.051, 441.374, 52897.259 25/01/24,00:02:26,03,09,1, 11.9,1,1, 0.685, 10454.024, 441.392, 52897.272 25/01/24,00:02:26,04,09,1, 11.9,1,1, 0.685, 10454.032, 441.373, 52897.262 25/01/24,00:02:26,05,09,1, 11.9,1,1, 0.685, 10454.018, 441.339, 52897.218 25/01/24,00:02:26,06,09,1, 11.9,1,1, 0.685, 10454.016, 441.271, 52897.189 25/01/24,00:02:26,07,09,1, 11.9,1,1, 0.685, 10454.040, 441.327, 52897.208 25/01/24,00:02:26,08,09,1, 11.9,1,1, 0.685, 10454.022, 441.376, 52897.278 25/01/24,00:02:26,09,09,1, 11.9,1,1, 0.685, 10454.031, 441.385, 52897.249 25/01/24,00:02:26,10,09,1, 11.9,1,1, 0.685, 10454.013, 441.397, 52897.244 25/01/24,00:02:26,11,09,1, 11.9,1,1, 0.685, 10454.026, 441.341, 52897.209 25/01/24,00:02:26,12,09,1, 11.9,1,1, 0.685, 10454.031, 441.299, 52897.186 25/01/24,00:02:26,13,09,1, 11.9,1,1, 0.685, 10454.028, 441.292, 52897.162 25/01/24,00:02:26,14,09,1, 11.9,1,1, 0.685, 10454.031, 441.340, 52897.170 25/01/24,00:02:26,15,09,1, 11.9,1,1, 0.685, 10454.048, 441.413, 52897.204 25/01/24,00:02:26,16,09,1, 11.9,1,1, 0.685, 10454.053, 441.401, 52897.241 25/01/24,00:02:26,17,09,1, 11.9,1,1, 0.685, 10454.045, 441.386, 52897.201 25/01/24,00:02:26,18,09,1, 11.9,1,1, 0.685, 10454.016, 441.325, 52897.175 25/01/24,00:02:26,19,09,1, 11.9,1,1, 0.685, 10454.003, 441.316, 52897.157 25/01/24,00:02:27,00,09,1, 11.9,1,1, 0.680, 10454.003, 441.316, 52897.157 25/01/24,00:02:27,01,09,1, 11.9,1,1, 0.680, 10454.038, 441.419, 52897.253 25/01/24,00:02:27,02,09,1, 11.9,1,1, 0.680, 10454.053, 441.433, 52897.256 25/01/24,00:02:27,03,09,1, 11.9,1,1, 0.680, 10454.038, 441.407, 52897.255 25/01/24,00:02:27,04,09,1, 11.9,1,1, 0.680, 10454.018, 441.333, 52897.194 25/01/24,00:02:27,05,09,1, 11.9,1,1, 0.680, 10454.009, 441.324, 52897.163 25/01/24,00:02:27,06,09,1, 11.9,1,1, 0.680, 10454.020, 441.355, 52897.176 25/01/24,00:02:27,07,09,1, 11.9,1,1, 0.680, 10454.051, 441.427, 52897.189 25/01/24,00:02:27,08,09,1, 11.9,1,1, 0.680, 10454.031, 441.428, 52897.219 25/01/24,00:02:27,09,09,1, 11.9,1,1, 0.680, 10454.040, 441.434, 52897.241 25/01/24,00:02:27,10,09,1, 11.9,1,1, 0.680, 10454.001, 441.354, 52897.230 25/01/24,00:02:27,11,09,1, 11.9,1,1, 0.680, 10454.013, 441.354, 52897.195 25/01/24,00:02:27,12,09,1, 11.9,1,1, 0.680, 10454.015, 441.372, 52897.154 25/01/24,00:02:27,13,09,1, 11.9,1,1, 0.680, 10454.034, 441.417, 52897.214 25/01/24,00:02:27,14,09,1, 11.9,1,1, 0.680, 10454.034, 441.450, 52897.178 25/01/24,00:02:27,15,09,1, 11.9,1,1, 0.680, 10454.028, 441.453, 52897.228 25/01/24,00:02:27,16,09,1, 11.9,1,1, 0.680, 10454.013, 441.401, 52897.171 25/01/24,00:02:27,17,09,1, 11.9,1,1, 0.680, 10453.992, 441.371, 52897.147 25/01/24,00:02:27,18,09,1, 11.9,1,1, 0.680, 10454.011, 441.370, 52897.127 25/01/24,00:02:27,19,09,1, 11.9,1,1, 0.680, 10454.022, 441.423, 52897.142 25/01/24,00:02:28,00,11,1, 12.0,1,1, 0.679, 10454.019, 441.423, 52897.142 25/01/24,00:02:28,01,11,1, 12.0,1,1, 0.679, 10454.042, 441.450, 52897.183 25/01/24,00:02:28,02,11,1, 12.0,1,1, 0.679, 10453.991, 441.426, 52896.982 25/01/24,00:02:28,03,11,1, 12.0,1,1, 0.679, 10453.983, 441.401, 52897.209 25/01/24,00:02:28,04,11,1, 12.0,1,1, 0.679, 10454.026, 441.378, 52897.181 25/01/24,00:02:28,05,11,1, 12.0,1,1, 0.679, 10454.038, 441.424, 52897.189 25/01/24,00:02:28,06,11,1, 12.0,1,1, 0.679, 10454.070, 441.479, 52897.207 25/01/24,00:02:28,07,11,1, 12.0,1,1, 0.679, 10454.041, 441.488, 52897.180 25/01/24,00:02:28,08,11,1, 12.0,1,1, 0.679, 10454.029, 441.464, 52897.168 25/01/24,00:02:28,09,11,1, 12.0,1,1, 0.679, 10454.009, 441.413, 52897.153 25/01/24,00:02:28,10,11,1, 12.0,1,1, 0.679, 10454.012, 441.400, 52897.124 25/01/24,00:02:28,11,11,1, 12.0,1,1, 0.679, 10454.033, 441.392, 52897.133 25/01/24,00:02:28,12,11,1, 12.0,1,1, 0.679, 10454.069, 441.473, 52897.192 25/01/24,00:02:28,13,11,1, 12.0,1,1, 0.679, 10454.026, 441.462, 52897.159 25/01/24,00:02:28,14,11,1, 12.0,1,1, 0.679, 10454.053, 441.469, 52897.171 25/01/24,00:02:28,15,11,1, 12.0,1,1, 0.679, 10454.032, 441.461, 52897.136 25/01/24,00:02:28,16,11,1, 12.0,1,1, 0.679, 10454.018, 441.425, 52897.115 25/01/24,00:02:28,17,11,1, 12.0,1,1, 0.679, 10454.013, 441.410, 52897.120 25/01/24,00:02:28,18,11,1, 12.0,1,1, 0.679, 10454.047, 441.463, 52897.187 25/01/24,00:02:28,19,11,1, 12.0,1,1, 0.679, 10454.038, 441.491, 52897.169 25/01/24,00:02:29,00,11,1, 11.9,1,1, 0.682, 10454.036, 441.491, 52897.169 25/01/24,00:02:29,01,11,1, 11.9,1,1, 0.682, 10454.032, 441.481, 52897.144 25/01/24,00:02:29,02,11,1, 11.9,1,1, 0.682, 10454.005, 441.417, 52897.129 25/01/24,00:02:29,03,11,1, 11.9,1,1, 0.682, 10454.044, 441.401, 52897.126 25/01/24,00:02:29,04,11,1, 11.9,1,1, 0.682, 10454.058, 441.487, 52897.204 25/01/24,00:02:29,05,11,1, 11.9,1,1, 0.682, 10454.059, 441.518, 52897.211 25/01/24,00:02:29,06,11,1, 11.9,1,1, 0.682, 10454.035, 441.510, 52897.097 25/01/24,00:02:29,07,11,1, 11.9,1,1, 0.682, 10454.032, 441.476, 52897.107 25/01/24,00:02:29,08,11,1, 11.9,1,1, 0.682, 10454.017, 441.436, 52897.070 25/01/24,00:02:29,09,11,1, 11.9,1,1, 0.682, 10454.022, 441.448, 52897.066 25/01/24,00:02:29,10,11,1, 11.9,1,1, 0.682, 10454.040, 441.479, 52897.137 25/01/24,00:02:29,11,11,1, 11.9,1,1, 0.682, 10454.051, 441.529, 52897.217 25/01/24,00:02:29,12,11,1, 11.9,1,1, 0.682, 10454.043, 441.486, 52897.124 25/01/24,00:02:29,13,11,1, 11.9,1,1, 0.682, 10454.051, 441.498, 52897.107 25/01/24,00:02:29,14,11,1, 11.9,1,1, 0.682, 10454.008, 441.445, 52897.079 25/01/24,00:02:29,15,11,1, 11.9,1,1, 0.682, 10454.038, 441.413, 52897.087 25/01/24,00:02:29,16,11,1, 11.9,1,1, 0.682, 10454.067, 441.439, 52897.133 25/01/24,00:02:29,17,11,1, 11.9,1,1, 0.682, 10454.073, 441.485, 52897.167 25/01/24,00:02:29,18,11,1, 11.9,1,1, 0.682, 10454.035, 441.507, 52897.178 25/01/24,00:02:29,19,11,1, 11.9,1,1, 0.682, 10454.034, 441.520, 52897.111 25/01/24,00:02:30,00,11,1, 11.9,1,1, 0.685, 10454.028, 441.520, 52897.111 25/01/24,00:02:30,01,11,1, 11.9,1,1, 0.685, 10454.003, 441.436, 52897.036 25/01/24,00:02:30,02,11,1, 11.9,1,1, 0.685, 10454.016, 441.448, 52897.076 25/01/24,00:02:30,03,11,1, 11.9,1,1, 0.685, 10454.028, 441.483, 52897.152 25/01/24,00:02:30,04,11,1, 11.9,1,1, 0.685, 10454.030, 441.536, 52897.207 25/01/24,00:02:30,05,11,1, 11.9,1,1, 0.685, 10454.052, 441.528, 52897.112 25/01/24,00:02:30,06,11,1, 11.9,1,1, 0.685, 10454.014, 441.486, 52897.130 25/01/24,00:02:30,07,11,1, 11.9,1,1, 0.685, 10454.014, 441.467, 52897.020 25/01/24,00:02:30,08,11,1, 11.9,1,1, 0.685, 10453.996, 441.443, 52897.031 25/01/24,00:02:30,09,11,1, 11.9,1,1, 0.685, 10454.013, 441.511, 52897.173 25/01/24,00:02:30,10,11,1, 11.9,1,1, 0.685, 10454.042, 441.546, 52897.166 25/01/24,00:02:30,11,11,1, 11.9,1,1, 0.685, 10454.020, 441.548, 52897.143 25/01/24,00:02:30,12,11,1, 11.9,1,1, 0.685, 10454.035, 441.506, 52897.128 25/01/24,00:02:30,13,11,1, 11.9,1,1, 0.685, 10454.003, 441.448, 52897.032 25/01/24,00:02:30,14,11,1, 11.9,1,1, 0.685, 10453.997, 441.468, 52897.102 25/01/24,00:02:30,15,11,1, 11.9,1,1, 0.685, 10454.026, 441.513, 52897.075 25/01/24,00:02:30,16,11,1, 11.9,1,1, 0.685, 10454.057, 441.523, 52897.111 25/01/24,00:02:30,17,11,1, 11.9,1,1, 0.685, 10454.022, 441.573, 52897.177 25/01/24,00:02:30,18,11,1, 11.9,1,1, 0.685, 10454.029, 441.527, 52897.097 25/01/24,00:02:30,19,11,1, 11.9,1,1, 0.685, 10454.004, 441.501, 52897.067 25/01/24,00:02:31,00,10,1, 11.9,1,1, 0.683, 10454.003, 441.501, 52897.067 25/01/24,00:02:31,01,10,1, 11.9,1,1, 0.683, 10454.009, 441.478, 52897.039 25/01/24,00:02:31,02,10,1, 11.9,1,1, 0.683, 10454.046, 441.541, 52897.073 25/01/24,00:02:31,03,10,1, 11.9,1,1, 0.683, 10454.020, 441.560, 52897.126 25/01/24,00:02:31,04,10,1, 11.9,1,1, 0.683, 10454.026, 441.522, 52897.127 25/01/24,00:02:31,05,10,1, 11.9,1,1, 0.683, 10454.007, 441.512, 52897.068 25/01/24,00:02:31,06,10,1, 11.9,1,1, 0.683, 10454.014, 441.470, 52897.036 25/01/24,00:02:31,07,10,1, 11.9,1,1, 0.683, 10454.027, 441.487, 52897.055 25/01/24,00:02:31,08,10,1, 11.9,1,1, 0.683, 10454.014, 441.544, 52897.113 25/01/24,00:02:31,09,10,1, 11.9,1,1, 0.683, 10454.010, 441.560, 52897.147 25/01/24,00:02:31,10,10,1, 11.9,1,1, 0.683, 10454.018, 441.554, 52897.097 25/01/24,00:02:31,11,10,1, 11.9,1,1, 0.683, 10454.008, 441.507, 52897.046 25/01/24,00:02:31,12,10,1, 11.9,1,1, 0.683, 10453.987, 441.453, 52897.014 25/01/24,00:02:31,13,10,1, 11.9,1,1, 0.683, 10453.989, 441.505, 52897.003 25/01/24,00:02:31,14,10,1, 11.9,1,1, 0.683, 10454.033, 441.552, 52897.068 25/01/24,00:02:31,15,10,1, 11.9,1,1, 0.683, 10454.044, 441.572, 52897.143 25/01/24,00:02:31,16,10,1, 11.9,1,1, 0.683, 10454.004, 441.537, 52897.071 25/01/24,00:02:31,17,10,1, 11.9,1,1, 0.683, 10454.008, 441.508, 52897.089 25/01/24,00:02:31,18,10,1, 11.9,1,1, 0.683, 10454.006, 441.463, 52897.026 25/01/24,00:02:31,19,10,1, 11.9,1,1, 0.683, 10454.009, 441.484, 52897.008 25/01/24,00:02:32,00,09,1, 11.9,1,1, 0.683, 10454.003, 441.484, 52897.008 25/01/24,00:02:32,01,09,1, 11.9,1,1, 0.683, 10454.022, 441.558, 52897.106 25/01/24,00:02:32,02,09,1, 11.9,1,1, 0.683, 10453.999, 441.531, 52897.073 25/01/24,00:02:32,03,09,1, 11.9,1,1, 0.683, 10453.998, 441.501, 52897.062 25/01/24,00:02:32,04,09,1, 11.9,1,1, 0.683, 10453.983, 441.470, 52897.036 25/01/24,00:02:32,05,09,1, 11.9,1,1, 0.683, 10453.996, 441.461, 52897.009 25/01/24,00:02:32,06,09,1, 11.9,1,1, 0.683, 10454.006, 441.522, 52897.040 25/01/24,00:02:32,07,09,1, 11.9,1,1, 0.683, 10454.034, 441.581, 52897.116 25/01/24,00:02:32,08,09,1, 11.9,1,1, 0.683, 10454.016, 441.563, 52897.064 25/01/24,00:02:32,09,09,1, 11.9,1,1, 0.683, 10453.982, 441.528, 52897.018 25/01/24,00:02:32,10,09,1, 11.9,1,1, 0.683, 10453.989, 441.501, 52896.992 25/01/24,00:02:32,11,09,1, 11.9,1,1, 0.683, 10454.005, 441.490, 52896.952 25/01/24,00:02:32,12,09,1, 11.9,1,1, 0.683, 10453.985, 441.524, 52897.076 25/01/24,00:02:32,13,09,1, 11.9,1,1, 0.683, 10454.032, 441.562, 52896.957 25/01/24,00:02:32,14,09,1, 11.9,1,1, 0.683, 10454.024, 441.588, 52896.997 25/01/24,00:02:32,15,09,1, 11.9,1,1, 0.683, 10454.000, 441.560, 52897.033 25/01/24,00:02:32,16,09,1, 11.9,1,1, 0.683, 10453.985, 441.492, 52897.008 25/01/24,00:02:32,17,09,1, 11.9,1,1, 0.683, 10453.970, 441.513, 52896.991 25/01/24,00:02:32,18,09,1, 11.9,1,1, 0.683, 10453.987, 441.512, 52897.006 25/01/24,00:02:32,19,09,1, 11.9,1,1, 0.683, 10454.023, 441.574, 52897.028 25/01/24,00:02:33,00,09,1, 11.9,1,1, 0.684, 10454.019, 441.574, 52897.028 25/01/24,00:02:33,01,09,1, 11.9,1,1, 0.684, 10454.008, 441.526, 52896.946 25/01/24,00:02:33,02,09,1, 11.9,1,1, 0.684, 10453.975, 441.480, 52897.018 25/01/24,00:02:33,03,09,1, 11.9,1,1, 0.684, 10454.001, 441.475, 52896.966 25/01/24,00:02:33,04,09,1, 11.9,1,1, 0.684, 10454.013, 441.513, 52897.023 25/01/24,00:02:33,05,09,1, 11.9,1,1, 0.684, 10454.000, 441.579, 52897.043 25/01/24,00:02:33,06,09,1, 11.9,1,1, 0.684, 10454.008, 441.568, 52897.011 25/01/24,00:02:33,07,09,1, 11.9,1,1, 0.684, 10453.995, 441.544, 52896.943 25/01/24,00:02:33,08,09,1, 11.9,1,1, 0.684, 10453.995, 441.488, 52896.948 25/01/24,00:02:33,09,09,1, 11.9,1,1, 0.684, 10454.016, 441.489, 52896.931 25/01/24,00:02:33,10,09,1, 11.9,1,1, 0.684, 10453.987, 441.487, 52897.006 25/01/24,00:02:33,11,09,1, 11.9,1,1, 0.684, 10454.005, 441.551, 52897.025 25/01/24,00:02:33,12,09,1, 11.9,1,1, 0.684, 10454.017, 441.590, 52897.006 25/01/24,00:02:33,13,09,1, 11.9,1,1, 0.684, 10454.005, 441.575, 52896.983 25/01/24,00:02:33,14,09,1, 11.9,1,1, 0.684, 10454.010, 441.515, 52896.931 25/01/24,00:02:33,15,09,1, 11.9,1,1, 0.684, 10453.992, 441.471, 52896.913 25/01/24,00:02:33,16,09,1, 11.9,1,1, 0.684, 10453.996, 441.489, 52896.910 25/01/24,00:02:33,17,09,1, 11.9,1,1, 0.684, 10453.999, 441.549, 52896.979 25/01/24,00:02:33,18,09,1, 11.9,1,1, 0.684, 10454.010, 441.616, 52897.010 25/01/24,00:02:33,19,09,1, 11.9,1,1, 0.684, 10454.009, 441.583, 52896.990 25/01/24,00:02:34,00,09,1, 12.0,1,1, 0.681, 10454.003, 441.583, 52896.990 25/01/24,00:02:34,01,09,1, 12.0,1,1, 0.681, 10453.984, 441.488, 52896.907 25/01/24,00:02:34,02,09,1, 12.0,1,1, 0.681, 10453.998, 441.532, 52896.918 25/01/24,00:02:34,03,09,1, 12.0,1,1, 0.681, 10454.014, 441.569, 52896.958 25/01/24,00:02:34,04,09,1, 12.0,1,1, 0.681, 10454.030, 441.630, 52897.197 25/01/24,00:02:34,05,09,1, 12.0,1,1, 0.681, 10454.016, 441.568, 52896.882 25/01/24,00:02:34,06,09,1, 12.0,1,1, 0.681, 10453.977, 441.545, 52896.890 25/01/24,00:02:34,07,09,1, 12.0,1,1, 0.681, 10453.970, 441.510, 52896.844 25/01/24,00:02:34,08,09,1, 12.0,1,1, 0.681, 10454.012, 441.515, 52896.889 25/01/24,00:02:34,09,09,1, 12.0,1,1, 0.681, 10453.998, 441.578, 52896.918 25/01/24,00:02:34,10,09,1, 12.0,1,1, 0.681, 10454.037, 441.629, 52896.974 25/01/24,00:02:34,11,09,1, 12.0,1,1, 0.681, 10454.009, 441.606, 52896.988 25/01/24,00:02:34,12,09,1, 12.0,1,1, 0.681, 10454.007, 441.575, 52896.944 25/01/24,00:02:34,13,09,1, 12.0,1,1, 0.681, 10453.998, 441.554, 52896.928 25/01/24,00:02:34,14,09,1, 12.0,1,1, 0.681, 10453.993, 441.520, 52896.887 25/01/24,00:02:34,15,09,1, 12.0,1,1, 0.681, 10454.008, 441.565, 52896.895 25/01/24,00:02:34,16,09,1, 12.0,1,1, 0.681, 10454.026, 441.610, 52896.951 25/01/24,00:02:34,17,09,1, 12.0,1,1, 0.681, 10454.018, 441.633, 52897.003 25/01/24,00:02:34,18,09,1, 12.0,1,1, 0.681, 10454.018, 441.618, 52896.975 25/01/24,00:02:34,19,09,1, 12.0,1,1, 0.681, 10454.018, 441.537, 52896.898 25/01/24,00:02:35,00,09,1, 12.0,1,1, 0.681, 10454.011, 441.537, 52896.898 25/01/24,00:02:35,01,09,1, 12.0,1,1, 0.681, 10454.029, 441.596, 52896.925 25/01/24,00:02:35,02,09,1, 12.0,1,1, 0.681, 10454.039, 441.617, 52896.969 25/01/24,00:02:35,03,09,1, 12.0,1,1, 0.681, 10454.019, 441.647, 52896.954 25/01/24,00:02:35,04,09,1, 12.0,1,1, 0.681, 10454.022, 441.603, 52896.931 25/01/24,00:02:35,05,09,1, 12.0,1,1, 0.681, 10454.003, 441.546, 52896.865 25/01/24,00:02:35,06,09,1, 12.0,1,1, 0.681, 10454.011, 441.528, 52896.833 25/01/24,00:02:35,07,09,1, 12.0,1,1, 0.681, 10454.032, 441.561, 52896.844 25/01/24,00:02:35,08,09,1, 12.0,1,1, 0.681, 10454.033, 441.606, 52896.912 25/01/24,00:02:35,09,09,1, 12.0,1,1, 0.681, 10454.038, 441.664, 52896.967 25/01/24,00:02:35,10,09,1, 12.0,1,1, 0.681, 10454.028, 441.624, 52896.925 25/01/24,00:02:35,11,09,1, 12.0,1,1, 0.681, 10454.043, 441.597, 52896.894 25/01/24,00:02:35,12,09,1, 12.0,1,1, 0.681, 10454.026, 441.568, 52896.863 25/01/24,00:02:35,13,09,1, 12.0,1,1, 0.681, 10454.032, 441.554, 52896.835 25/01/24,00:02:35,14,09,1, 12.0,1,1, 0.681, 10454.052, 441.634, 52896.900 25/01/24,00:02:35,15,09,1, 12.0,1,1, 0.681, 10454.045, 441.645, 52896.892 25/01/24,00:02:35,16,09,1, 12.0,1,1, 0.681, 10454.054, 441.647, 52896.861 25/01/24,00:02:35,17,09,1, 12.0,1,1, 0.681, 10454.029, 441.572, 52896.825 25/01/24,00:02:35,18,09,1, 12.0,1,1, 0.681, 10454.024, 441.536, 52896.858 25/01/24,00:02:35,19,09,1, 12.0,1,1, 0.681, 10454.019, 441.540, 52896.809 25/01/24,00:02:36,00,09,1, 11.9,1,1, 0.684, 10454.011, 441.540, 52896.809 25/01/24,00:02:36,01,09,1, 11.9,1,1, 0.684, 10454.043, 441.651, 52896.875 25/01/24,00:02:36,02,09,1, 11.9,1,1, 0.684, 10454.044, 441.657, 52896.934 25/01/24,00:02:36,03,09,1, 11.9,1,1, 0.684, 10454.023, 441.611, 52896.901 25/01/24,00:02:36,04,09,1, 11.9,1,1, 0.684, 10454.030, 441.593, 52896.849 25/01/24,00:02:36,05,09,1, 11.9,1,1, 0.684, 10454.022, 441.584, 52896.857 25/01/24,00:02:36,06,09,1, 11.9,1,1, 0.684, 10454.020, 441.612, 52896.823 25/01/24,00:02:36,07,09,1, 11.9,1,1, 0.684, 10454.062, 441.655, 52896.836 25/01/24,00:02:36,08,09,1, 11.9,1,1, 0.684, 10454.070, 441.667, 52896.869 25/01/24,00:02:36,09,09,1, 11.9,1,1, 0.684, 10454.052, 441.642, 52896.825 25/01/24,00:02:36,10,09,1, 11.9,1,1, 0.684, 10454.036, 441.583, 52896.793 25/01/24,00:02:36,11,09,1, 11.9,1,1, 0.684, 10454.027, 441.579, 52896.814 25/01/24,00:02:36,12,09,1, 11.9,1,1, 0.684, 10454.040, 441.614, 52896.820 25/01/24,00:02:36,13,09,1, 11.9,1,1, 0.684, 10454.053, 441.655, 52896.851 25/01/24,00:02:36,14,09,1, 11.9,1,1, 0.684, 10454.044, 441.664, 52896.855 25/01/24,00:02:36,15,09,1, 11.9,1,1, 0.684, 10454.060, 441.641, 52896.831 25/01/24,00:02:36,16,09,1, 11.9,1,1, 0.684, 10454.035, 441.605, 52896.809 25/01/24,00:02:36,17,09,1, 11.9,1,1, 0.684, 10454.018, 441.565, 52896.777 25/01/24,00:02:36,18,09,1, 11.9,1,1, 0.684, 10454.037, 441.605, 52896.828 25/01/24,00:02:36,19,09,1, 11.9,1,1, 0.684, 10454.080, 441.647, 52896.846 25/01/24,00:02:37,00,09,1, 11.9,1,1, 0.683, 10454.078, 441.647, 52896.846 25/01/24,00:02:37,01,09,1, 11.9,1,1, 0.683, 10454.050, 441.664, 52896.838 25/01/24,00:02:37,02,09,1, 11.9,1,1, 0.683, 10454.055, 441.640, 52896.854 25/01/24,00:02:37,03,09,1, 11.9,1,1, 0.683, 10454.047, 441.606, 52896.836 25/01/24,00:02:37,04,09,1, 11.9,1,1, 0.683, 10454.054, 441.599, 52896.805 25/01/24,00:02:37,05,09,1, 11.9,1,1, 0.683, 10454.065, 441.647, 52896.834 25/01/24,00:02:37,06,09,1, 11.9,1,1, 0.683, 10454.058, 441.684, 52896.820 25/01/24,00:02:37,07,09,1, 11.9,1,1, 0.683, 10454.084, 441.716, 52896.849 25/01/24,00:02:37,08,09,1, 11.9,1,1, 0.683, 10454.050, 441.650, 52896.792 25/01/24,00:02:37,09,09,1, 11.9,1,1, 0.683, 10454.049, 441.577, 52896.797 25/01/24,00:02:37,10,09,1, 11.9,1,1, 0.683, 10454.076, 441.597, 52896.827 25/01/24,00:02:37,11,09,1, 11.9,1,1, 0.683, 10454.069, 441.625, 52896.914 25/01/24,00:02:37,12,09,1, 11.9,1,1, 0.683, 10454.080, 441.701, 52896.895 25/01/24,00:02:37,13,09,1, 11.9,1,1, 0.683, 10454.081, 441.719, 52896.901 25/01/24,00:02:37,14,09,1, 11.9,1,1, 0.683, 10454.082, 441.671, 52896.854 25/01/24,00:02:37,15,09,1, 11.9,1,1, 0.683, 10454.063, 441.607, 52896.797 25/01/24,00:02:37,16,09,1, 11.9,1,1, 0.683, 10454.057, 441.602, 52896.753 25/01/24,00:02:37,17,09,1, 11.9,1,1, 0.683, 10454.085, 441.633, 52896.806 25/01/24,00:02:37,18,09,1, 11.9,1,1, 0.683, 10454.089, 441.688, 52896.850 25/01/24,00:02:37,19,09,1, 11.9,1,1, 0.683, 10454.068, 441.700, 52896.842 25/01/24,00:02:38,00,10,1, 12.0,1,1, 0.682, 10454.061, 441.700, 52896.842 25/01/24,00:02:38,01,10,1, 12.0,1,1, 0.682, 10454.044, 441.639, 52896.819 25/01/24,00:02:38,02,10,1, 12.0,1,1, 0.682, 10454.058, 441.597, 52896.785 25/01/24,00:02:38,03,10,1, 12.0,1,1, 0.682, 10454.079, 441.652, 52896.820 25/01/24,00:02:38,04,10,1, 12.0,1,1, 0.682, 10454.075, 441.677, 52896.851 25/01/24,00:02:38,05,10,1, 12.0,1,1, 0.682, 10454.082, 441.691, 52896.858 25/01/24,00:02:38,06,10,1, 12.0,1,1, 0.682, 10454.085, 441.669, 52896.807 25/01/24,00:02:38,07,10,1, 12.0,1,1, 0.682, 10454.078, 441.629, 52896.751 25/01/24,00:02:38,08,10,1, 12.0,1,1, 0.682, 10454.094, 441.616, 52896.815 25/01/24,00:02:38,09,10,1, 12.0,1,1, 0.682, 10454.032, 441.609, 52896.722 25/01/24,00:02:38,10,10,1, 12.0,1,1, 0.682, 10454.070, 441.649, 52896.802 25/01/24,00:02:38,11,10,1, 12.0,1,1, 0.682, 10454.098, 441.720, 52896.853 25/01/24,00:02:38,12,10,1, 12.0,1,1, 0.682, 10454.086, 441.684, 52896.829 25/01/24,00:02:38,13,10,1, 12.0,1,1, 0.682, 10454.090, 441.655, 52896.774 25/01/24,00:02:38,14,10,1, 12.0,1,1, 0.682, 10454.072, 441.604, 52896.772 25/01/24,00:02:38,15,10,1, 12.0,1,1, 0.682, 10454.089, 441.613, 52896.776 25/01/24,00:02:38,16,10,1, 12.0,1,1, 0.682, 10454.104, 441.672, 52896.780 25/01/24,00:02:38,17,10,1, 12.0,1,1, 0.682, 10454.106, 441.711, 52896.828 25/01/24,00:02:38,18,10,1, 12.0,1,1, 0.682, 10454.095, 441.662, 52896.768 25/01/24,00:02:38,19,10,1, 12.0,1,1, 0.682, 10454.085, 441.637, 52896.759 25/01/24,00:02:39,00,10,1, 11.9,1,1, 0.686, 10454.078, 441.637, 52896.759 25/01/24,00:02:39,01,10,1, 11.9,1,1, 0.686, 10454.070, 441.607, 52896.700 25/01/24,00:02:39,02,10,1, 11.9,1,1, 0.686, 10454.095, 441.662, 52896.750 25/01/24,00:02:39,03,10,1, 11.9,1,1, 0.686, 10454.093, 441.691, 52896.772 25/01/24,00:02:39,04,10,1, 11.9,1,1, 0.686, 10454.109, 441.661, 52896.775 25/01/24,00:02:39,05,10,1, 11.9,1,1, 0.686, 10454.070, 441.641, 52896.740 25/01/24,00:02:39,06,10,1, 11.9,1,1, 0.686, 10454.082, 441.598, 52896.718 25/01/24,00:02:39,07,10,1, 11.9,1,1, 0.686, 10454.085, 441.597, 52896.708 25/01/24,00:02:39,08,10,1, 11.9,1,1, 0.686, 10454.092, 441.670, 52896.779 25/01/24,00:02:39,09,10,1, 11.9,1,1, 0.686, 10454.122, 441.681, 52896.761 25/01/24,00:02:39,10,10,1, 11.9,1,1, 0.686, 10454.098, 441.678, 52896.712 25/01/24,00:02:39,11,10,1, 11.9,1,1, 0.686, 10454.064, 441.625, 52896.688 25/01/24,00:02:39,12,10,1, 11.9,1,1, 0.686, 10454.072, 441.598, 52896.727 25/01/24,00:02:39,13,10,1, 11.9,1,1, 0.686, 10454.087, 441.595, 52896.700 25/01/24,00:02:39,14,10,1, 11.9,1,1, 0.686, 10454.074, 441.652, 52896.694 25/01/24,00:02:39,15,10,1, 11.9,1,1, 0.686, 10454.087, 441.680, 52896.742 25/01/24,00:02:39,16,10,1, 11.9,1,1, 0.686, 10454.092, 441.695, 52896.709 25/01/24,00:02:39,17,10,1, 11.9,1,1, 0.686, 10454.073, 441.623, 52896.696 25/01/24,00:02:39,18,10,1, 11.9,1,1, 0.686, 10454.091, 441.585, 52896.688 25/01/24,00:02:39,19,10,1, 11.9,1,1, 0.686, 10454.088, 441.604, 52896.683 25/01/24,00:02:40,00,09,1, 11.9,1,1, 0.683, 10454.086, 441.604, 52896.683 25/01/24,00:02:40,01,09,1, 11.9,1,1, 0.683, 10454.095, 441.676, 52896.726 25/01/24,00:02:40,02,09,1, 11.9,1,1, 0.683, 10454.117, 441.684, 52896.730 25/01/24,00:02:40,03,09,1, 11.9,1,1, 0.683, 10454.082, 441.667, 52896.723 25/01/24,00:02:40,04,09,1, 11.9,1,1, 0.683, 10454.091, 441.603, 52896.731 25/01/24,00:02:40,05,09,1, 11.9,1,1, 0.683, 10454.105, 441.590, 52896.722 25/01/24,00:02:40,06,09,1, 11.9,1,1, 0.683, 10454.084, 441.625, 52896.709 25/01/24,00:02:40,07,09,1, 11.9,1,1, 0.683, 10454.120, 441.659, 52896.721 25/01/24,00:02:40,08,09,1, 11.9,1,1, 0.683, 10454.102, 441.680, 52896.677 25/01/24,00:02:40,09,09,1, 11.9,1,1, 0.683, 10454.093, 441.636, 52896.633 25/01/24,00:02:40,10,09,1, 11.9,1,1, 0.683, 10454.077, 441.587, 52896.612 25/01/24,00:02:40,11,09,1, 11.9,1,1, 0.683, 10454.108, 441.598, 52896.668 25/01/24,00:02:40,12,09,1, 11.9,1,1, 0.683, 10454.072, 441.641, 52896.678 25/01/24,00:02:40,13,09,1, 11.9,1,1, 0.683, 10454.118, 441.692, 52896.701 25/01/24,00:02:40,14,09,1, 11.9,1,1, 0.683, 10454.125, 441.684, 52896.721 25/01/24,00:02:40,15,09,1, 11.9,1,1, 0.683, 10454.111, 441.674, 52896.680 25/01/24,00:02:40,16,09,1, 11.9,1,1, 0.683, 10454.077, 441.629, 52896.662 25/01/24,00:02:40,17,09,1, 11.9,1,1, 0.683, 10454.050, 441.607, 52896.678 25/01/24,00:02:40,18,09,1, 11.9,1,1, 0.683, 10454.081, 441.661, 52896.706 25/01/24,00:02:40,19,09,1, 11.9,1,1, 0.683, 10454.115, 441.695, 52896.705 25/01/24,00:02:41,00,09,1, 11.9,1,1, 0.681, 10454.111, 441.695, 52896.705 25/01/24,00:02:41,01,09,1, 11.9,1,1, 0.681, 10454.103, 441.683, 52896.681 25/01/24,00:02:41,02,09,1, 11.9,1,1, 0.681, 10454.062, 441.627, 52896.624 25/01/24,00:02:41,03,09,1, 11.9,1,1, 0.681, 10454.076, 441.612, 52896.587 25/01/24,00:02:41,04,09,1, 11.9,1,1, 0.681, 10454.085, 441.648, 52896.652 25/01/24,00:02:41,05,09,1, 11.9,1,1, 0.681, 10454.091, 441.693, 52896.709 25/01/24,00:02:41,06,09,1, 11.9,1,1, 0.681, 10454.098, 441.702, 52896.680 25/01/24,00:02:41,07,09,1, 11.9,1,1, 0.681, 10454.072, 441.656, 52896.685 25/01/24,00:02:41,08,09,1, 11.9,1,1, 0.681, 10454.073, 441.638, 52896.644 25/01/24,00:02:41,09,09,1, 11.9,1,1, 0.681, 10454.085, 441.603, 52896.601 25/01/24,00:02:41,10,09,1, 11.9,1,1, 0.681, 10454.082, 441.656, 52896.638 25/01/24,00:02:41,11,09,1, 11.9,1,1, 0.681, 10454.097, 441.698, 52896.705 25/01/24,00:02:41,12,09,1, 11.9,1,1, 0.681, 10454.088, 441.720, 52896.708 25/01/24,00:02:41,13,09,1, 11.9,1,1, 0.681, 10454.082, 441.724, 52896.651 25/01/24,00:02:41,14,09,1, 11.9,1,1, 0.681, 10454.087, 441.636, 52896.580 25/01/24,00:02:41,15,09,1, 11.9,1,1, 0.681, 10454.074, 441.621, 52896.561 25/01/24,00:02:41,16,09,1, 11.9,1,1, 0.681, 10454.093, 441.651, 52896.601 25/01/24,00:02:41,17,09,1, 11.9,1,1, 0.681, 10454.106, 441.696, 52896.643 25/01/24,00:02:41,18,09,1, 11.9,1,1, 0.681, 10454.079, 441.718, 52896.642 25/01/24,00:02:41,19,09,1, 11.9,1,1, 0.681, 10454.091, 441.728, 52896.664 25/01/24,00:02:42,00,09,1, 11.9,1,1, 0.683, 10454.086, 441.728, 52896.664 25/01/24,00:02:42,01,09,1, 11.9,1,1, 0.683, 10454.080, 441.626, 52896.541 25/01/24,00:02:42,02,09,1, 11.9,1,1, 0.683, 10454.076, 441.618, 52896.566 25/01/24,00:02:42,03,09,1, 11.9,1,1, 0.683, 10454.105, 441.703, 52896.600 25/01/24,00:02:42,04,09,1, 11.9,1,1, 0.683, 10454.101, 441.731, 52896.678 25/01/24,00:02:42,05,09,1, 11.9,1,1, 0.683, 10454.084, 441.700, 52896.695 25/01/24,00:02:42,06,09,1, 11.9,1,1, 0.683, 10454.068, 441.639, 52896.637 25/01/24,00:02:42,07,09,1, 11.9,1,1, 0.683, 10454.095, 441.648, 52896.592 25/01/24,00:02:42,08,09,1, 11.9,1,1, 0.683, 10454.062, 441.625, 52896.594 25/01/24,00:02:42,09,09,1, 11.9,1,1, 0.683, 10454.082, 441.667, 52896.635 25/01/24,00:02:42,10,09,1, 11.9,1,1, 0.683, 10454.100, 441.681, 52896.660 25/01/24,00:02:42,11,09,1, 11.9,1,1, 0.683, 10454.097, 441.693, 52896.642 25/01/24,00:02:42,12,09,1, 11.9,1,1, 0.683, 10454.075, 441.683, 52896.653 25/01/24,00:02:42,13,09,1, 11.9,1,1, 0.683, 10454.069, 441.618, 52896.569 25/01/24,00:02:42,14,09,1, 11.9,1,1, 0.683, 10454.088, 441.610, 52896.582 25/01/24,00:02:42,15,09,1, 11.9,1,1, 0.683, 10454.072, 441.641, 52896.595 25/01/24,00:02:42,16,09,1, 11.9,1,1, 0.683, 10454.099, 441.682, 52896.614 25/01/24,00:02:42,17,09,1, 11.9,1,1, 0.683, 10454.089, 441.723, 52896.729 25/01/24,00:02:42,18,09,1, 11.9,1,1, 0.683, 10454.080, 441.678, 52896.628 25/01/24,00:02:42,19,09,1, 11.9,1,1, 0.683, 10454.047, 441.639, 52896.559 25/01/24,00:02:43,00,09,1, 11.9,1,1, 0.680, 10454.044, 441.639, 52896.559 25/01/24,00:02:43,01,09,1, 11.9,1,1, 0.680, 10454.066, 441.631, 52896.564 25/01/24,00:02:43,02,09,1, 11.9,1,1, 0.680, 10454.090, 441.688, 52896.648 25/01/24,00:02:43,03,09,1, 11.9,1,1, 0.680, 10454.097, 441.730, 52896.666 25/01/24,00:02:43,04,09,1, 11.9,1,1, 0.680, 10454.083, 441.703, 52896.646 25/01/24,00:02:43,05,09,1, 11.9,1,1, 0.680, 10454.073, 441.650, 52896.606 25/01/24,00:02:43,06,09,1, 11.9,1,1, 0.680, 10454.061, 441.648, 52896.585 25/01/24,00:02:43,07,09,1, 11.9,1,1, 0.680, 10454.071, 441.628, 52896.498 25/01/24,00:02:43,08,09,1, 11.9,1,1, 0.680, 10454.061, 441.684, 52896.626 25/01/24,00:02:43,09,09,1, 11.9,1,1, 0.680, 10454.111, 441.717, 52896.604 25/01/24,00:02:43,10,09,1, 11.9,1,1, 0.680, 10454.124, 441.719, 52896.620 25/01/24,00:02:43,11,09,1, 11.9,1,1, 0.680, 10454.092, 441.678, 52896.630 25/01/24,00:02:43,12,09,1, 11.9,1,1, 0.680, 10454.104, 441.639, 52896.587 25/01/24,00:02:43,13,09,1, 11.9,1,1, 0.680, 10454.095, 441.610, 52896.571 25/01/24,00:02:43,14,09,1, 11.9,1,1, 0.680, 10454.076, 441.645, 52896.613 25/01/24,00:02:43,15,09,1, 11.9,1,1, 0.680, 10454.094, 441.681, 52896.584 25/01/24,00:02:43,16,09,1, 11.9,1,1, 0.680, 10454.124, 441.704, 52896.572 25/01/24,00:02:43,17,09,1, 11.9,1,1, 0.680, 10454.091, 441.687, 52896.583 25/01/24,00:02:43,18,09,1, 11.9,1,1, 0.680, 10454.069, 441.662, 52896.633 25/01/24,00:02:43,19,09,1, 11.9,1,1, 0.680, 10454.070, 441.613, 52896.594 25/01/24,00:02:44,00,11,1, 11.9,1,1, 0.682, 10454.069, 441.613, 52896.594 25/01/24,00:02:44,01,11,1, 11.9,1,1, 0.682, 10454.084, 441.705, 52896.635 25/01/24,00:02:44,02,11,1, 11.9,1,1, 0.682, 10454.088, 441.719, 52896.615 25/01/24,00:02:44,03,11,1, 11.9,1,1, 0.682, 10454.071, 441.710, 52896.608 25/01/24,00:02:44,04,11,1, 11.9,1,1, 0.682, 10454.057, 441.671, 52896.525 25/01/24,00:02:44,05,11,1, 11.9,1,1, 0.682, 10454.051, 441.623, 52896.555 25/01/24,00:02:44,06,11,1, 11.9,1,1, 0.682, 10454.052, 441.631, 52896.526 25/01/24,00:02:44,07,11,1, 11.9,1,1, 0.682, 10454.057, 441.689, 52896.548 25/01/24,00:02:44,08,11,1, 11.9,1,1, 0.682, 10454.096, 441.716, 52896.571 25/01/24,00:02:44,09,11,1, 11.9,1,1, 0.682, 10454.099, 441.727, 52896.555 25/01/24,00:02:44,10,11,1, 11.9,1,1, 0.682, 10454.063, 441.708, 52896.520 25/01/24,00:02:44,11,11,1, 11.9,1,1, 0.682, 10454.071, 441.669, 52896.574 25/01/24,00:02:44,12,11,1, 11.9,1,1, 0.682, 10454.051, 441.637, 52896.576 25/01/24,00:02:44,13,11,1, 11.9,1,1, 0.682, 10454.058, 441.643, 52896.588 25/01/24,00:02:44,14,11,1, 11.9,1,1, 0.682, 10454.098, 441.707, 52896.628 25/01/24,00:02:44,15,11,1, 11.9,1,1, 0.682, 10454.073, 441.730, 52896.627 25/01/24,00:02:44,16,11,1, 11.9,1,1, 0.682, 10454.078, 441.708, 52896.564 25/01/24,00:02:44,17,11,1, 11.9,1,1, 0.682, 10454.063, 441.653, 52896.552 25/01/24,00:02:44,18,11,1, 11.9,1,1, 0.682, 10454.050, 441.625, 52896.536 25/01/24,00:02:44,19,11,1, 11.9,1,1, 0.682, 10454.063, 441.650, 52896.563 25/01/24,00:02:45,00,10,1, 11.9,1,1, 0.683, 10454.061, 441.650, 52896.563 25/01/24,00:02:45,01,10,1, 11.9,1,1, 0.683, 10454.087, 441.752, 52896.584 25/01/24,00:02:45,02,10,1, 11.9,1,1, 0.683, 10454.084, 441.716, 52896.513 25/01/24,00:02:45,03,10,1, 11.9,1,1, 0.683, 10454.060, 441.649, 52896.495 25/01/24,00:02:45,04,10,1, 11.9,1,1, 0.683, 10454.051, 441.627, 52896.505 25/01/24,00:02:45,05,10,1, 11.9,1,1, 0.683, 10454.054, 441.640, 52896.531 25/01/24,00:02:45,06,10,1, 11.9,1,1, 0.683, 10454.098, 441.707, 52896.551 25/01/24,00:02:45,07,10,1, 11.9,1,1, 0.683, 10454.084, 441.732, 52896.526 25/01/24,00:02:45,08,10,1, 11.9,1,1, 0.683, 10454.073, 441.697, 52896.532 25/01/24,00:02:45,09,10,1, 11.9,1,1, 0.683, 10454.065, 441.659, 52896.492 25/01/24,00:02:45,10,10,1, 11.9,1,1, 0.683, 10454.074, 441.631, 52896.498 25/01/24,00:02:45,11,10,1, 11.9,1,1, 0.683, 10454.066, 441.618, 52896.515 25/01/24,00:02:45,12,10,1, 11.9,1,1, 0.683, 10454.074, 441.671, 52896.557 25/01/24,00:02:45,13,10,1, 11.9,1,1, 0.683, 10454.077, 441.721, 52896.554 25/01/24,00:02:45,14,10,1, 11.9,1,1, 0.683, 10454.083, 441.697, 52896.517 25/01/24,00:02:45,15,10,1, 11.9,1,1, 0.683, 10454.083, 441.668, 52896.467 25/01/24,00:02:45,16,10,1, 11.9,1,1, 0.683, 10454.076, 441.624, 52896.430 25/01/24,00:02:45,17,10,1, 11.9,1,1, 0.683, 10454.063, 441.602, 52896.477 25/01/24,00:02:45,18,10,1, 11.9,1,1, 0.683, 10454.069, 441.652, 52896.515 25/01/24,00:02:45,19,10,1, 11.9,1,1, 0.683, 10454.068, 441.726, 52896.555 25/01/24,00:02:46,00,09,1, 11.9,1,1, 0.681, 10454.061, 441.726, 52896.555 25/01/24,00:02:46,01,09,1, 11.9,1,1, 0.681, 10454.090, 441.635, 52896.523 25/01/24,00:02:46,02,09,1, 11.9,1,1, 0.681, 10454.041, 441.589, 52896.501 25/01/24,00:02:46,03,09,1, 11.9,1,1, 0.681, 10454.079, 441.594, 52896.507 25/01/24,00:02:46,04,09,1, 11.9,1,1, 0.681, 10454.080, 441.613, 52896.530 25/01/24,00:02:46,05,09,1, 11.9,1,1, 0.681, 10454.108, 441.681, 52896.566 25/01/24,00:02:46,06,09,1, 11.9,1,1, 0.681, 10454.099, 441.700, 52896.565 25/01/24,00:02:46,07,09,1, 11.9,1,1, 0.681, 10454.059, 441.677, 52896.495 25/01/24,00:02:46,08,09,1, 11.9,1,1, 0.681, 10454.058, 441.602, 52896.421 25/01/24,00:02:46,09,09,1, 11.9,1,1, 0.681, 10454.062, 441.604, 52896.425 25/01/24,00:02:46,10,09,1, 11.9,1,1, 0.681, 10454.078, 441.636, 52896.434 25/01/24,00:02:46,11,09,1, 11.9,1,1, 0.681, 10454.074, 441.682, 52896.504 25/01/24,00:02:46,12,09,1, 11.9,1,1, 0.681, 10454.101, 441.680, 52896.517 25/01/24,00:02:46,13,09,1, 11.9,1,1, 0.681, 10454.093, 441.682, 52896.514 25/01/24,00:02:46,14,09,1, 11.9,1,1, 0.681, 10454.098, 441.648, 52896.492 25/01/24,00:02:46,15,09,1, 11.9,1,1, 0.681, 10454.075, 441.606, 52896.508 25/01/24,00:02:46,16,09,1, 11.9,1,1, 0.681, 10454.068, 441.614, 52896.460 25/01/24,00:02:46,17,09,1, 11.9,1,1, 0.681, 10454.085, 441.657, 52896.518 25/01/24,00:02:46,18,09,1, 11.9,1,1, 0.681, 10454.082, 441.694, 52896.526 25/01/24,00:02:46,19,09,1, 11.9,1,1, 0.681, 10454.113, 441.675, 52896.511 25/01/24,00:02:47,00,09,1, 11.9,1,1, 0.686, 10454.111, 441.675, 52896.511 25/01/24,00:02:47,01,09,1, 11.9,1,1, 0.686, 10454.040, 441.587, 52896.411 25/01/24,00:02:47,02,09,1, 11.9,1,1, 0.686, 10454.084, 441.581, 52896.434 25/01/24,00:02:47,03,09,1, 11.9,1,1, 0.686, 10454.072, 441.627, 52896.428 25/01/24,00:02:47,04,09,1, 11.9,1,1, 0.686, 10454.121, 441.685, 52896.525 25/01/24,00:02:47,05,09,1, 11.9,1,1, 0.686, 10454.045, 441.686, 52896.497 25/01/24,00:02:47,06,09,1, 11.9,1,1, 0.686, 10454.050, 441.672, 52896.700 25/01/24,00:02:47,07,09,1, 11.9,1,1, 0.686, 10454.049, 441.597, 52896.509 25/01/24,00:02:47,08,09,1, 11.9,1,1, 0.686, 10454.079, 441.606, 52896.480 25/01/24,00:02:47,09,09,1, 11.9,1,1, 0.686, 10454.072, 441.650, 52896.461 25/01/24,00:02:47,10,09,1, 11.9,1,1, 0.686, 10454.101, 441.720, 52896.548 25/01/24,00:02:47,11,09,1, 11.9,1,1, 0.686, 10454.090, 441.680, 52896.529 25/01/24,00:02:47,12,09,1, 11.9,1,1, 0.686, 10454.062, 441.665, 52896.512 25/01/24,00:02:47,13,09,1, 11.9,1,1, 0.686, 10454.033, 441.621, 52896.496 25/01/24,00:02:47,14,09,1, 11.9,1,1, 0.686, 10454.062, 441.612, 52896.429 25/01/24,00:02:47,15,09,1, 11.9,1,1, 0.686, 10454.085, 441.648, 52896.416 25/01/24,00:02:47,16,09,1, 11.9,1,1, 0.686, 10454.066, 441.705, 52896.434 25/01/24,00:02:47,17,09,1, 11.9,1,1, 0.686, 10454.085, 441.688, 52896.462 25/01/24,00:02:47,18,09,1, 11.9,1,1, 0.686, 10454.086, 441.671, 52896.423 25/01/24,00:02:47,19,09,1, 11.9,1,1, 0.686, 10454.067, 441.609, 52896.419 25/01/24,00:02:48,00,09,1, 12.0,1,1, 0.682, 10454.061, 441.609, 52896.419 25/01/24,00:02:48,01,09,1, 12.0,1,1, 0.682, 10454.068, 441.624, 52896.418 25/01/24,00:02:48,02,09,1, 12.0,1,1, 0.682, 10454.076, 441.670, 52896.432 25/01/24,00:02:48,03,09,1, 12.0,1,1, 0.682, 10454.079, 441.695, 52896.383 25/01/24,00:02:48,04,09,1, 12.0,1,1, 0.682, 10454.077, 441.663, 52896.466 25/01/24,00:02:48,05,09,1, 12.0,1,1, 0.682, 10454.051, 441.637, 52896.471 25/01/24,00:02:48,06,09,1, 12.0,1,1, 0.682, 10454.058, 441.581, 52896.421 25/01/24,00:02:48,07,09,1, 12.0,1,1, 0.682, 10454.083, 441.639, 52896.443 25/01/24,00:02:48,08,09,1, 12.0,1,1, 0.682, 10454.095, 441.681, 52896.428 25/01/24,00:02:48,09,09,1, 12.0,1,1, 0.682, 10454.097, 441.708, 52896.450 25/01/24,00:02:48,10,09,1, 12.0,1,1, 0.682, 10454.082, 441.691, 52896.395 25/01/24,00:02:48,11,09,1, 12.0,1,1, 0.682, 10454.045, 441.632, 52896.373 25/01/24,00:02:48,12,09,1, 12.0,1,1, 0.682, 10454.062, 441.607, 52896.385 25/01/24,00:02:48,13,09,1, 12.0,1,1, 0.682, 10454.066, 441.644, 52896.449 25/01/24,00:02:48,14,09,1, 12.0,1,1, 0.682, 10454.068, 441.661, 52896.461 25/01/24,00:02:48,15,09,1, 12.0,1,1, 0.682, 10454.114, 441.687, 52896.483 25/01/24,00:02:48,16,09,1, 12.0,1,1, 0.682, 10454.092, 441.680, 52896.442 25/01/24,00:02:48,17,09,1, 12.0,1,1, 0.682, 10454.053, 441.624, 52896.443 25/01/24,00:02:48,18,09,1, 12.0,1,1, 0.682, 10454.057, 441.575, 52896.434 25/01/24,00:02:48,19,09,1, 12.0,1,1, 0.682, 10454.057, 441.635, 52896.457 25/01/24,00:02:49,00,09,1, 11.9,1,1, 0.683, 10454.053, 441.635, 52896.457 25/01/24,00:02:49,01,09,1, 11.9,1,1, 0.683, 10454.094, 441.692, 52896.471 25/01/24,00:02:49,02,09,1, 11.9,1,1, 0.683, 10454.072, 441.678, 52896.385 25/01/24,00:02:49,03,09,1, 11.9,1,1, 0.683, 10454.034, 441.641, 52896.344 25/01/24,00:02:49,04,09,1, 11.9,1,1, 0.683, 10454.072, 441.617, 52896.371 25/01/24,00:02:49,05,09,1, 11.9,1,1, 0.683, 10454.082, 441.619, 52896.417 25/01/24,00:02:49,06,09,1, 11.9,1,1, 0.683, 10454.090, 441.675, 52896.480 25/01/24,00:02:49,07,09,1, 11.9,1,1, 0.683, 10454.090, 441.683, 52896.445 25/01/24,00:02:49,08,09,1, 11.9,1,1, 0.683, 10454.080, 441.656, 52896.396 25/01/24,00:02:49,09,09,1, 11.9,1,1, 0.683, 10454.071, 441.616, 52896.373 25/01/24,00:02:49,10,09,1, 11.9,1,1, 0.683, 10454.056, 441.605, 52896.346 25/01/24,00:02:49,11,09,1, 11.9,1,1, 0.683, 10454.084, 441.599, 52896.402 25/01/24,00:02:49,12,09,1, 11.9,1,1, 0.683, 10454.085, 441.676, 52896.448 25/01/24,00:02:49,13,09,1, 11.9,1,1, 0.683, 10454.097, 441.678, 52896.476 25/01/24,00:02:49,14,09,1, 11.9,1,1, 0.683, 10454.105, 441.672, 52896.436 25/01/24,00:02:49,15,09,1, 11.9,1,1, 0.683, 10454.067, 441.622, 52896.369 25/01/24,00:02:49,16,09,1, 11.9,1,1, 0.683, 10454.060, 441.603, 52896.300 25/01/24,00:02:49,17,09,1, 11.9,1,1, 0.683, 10454.083, 441.617, 52896.352 25/01/24,00:02:49,18,09,1, 11.9,1,1, 0.683, 10454.085, 441.673, 52896.389 25/01/24,00:02:49,19,09,1, 11.9,1,1, 0.683, 10454.105, 441.725, 52896.411 25/01/24,00:02:50,00,10,1, 11.9,1,1, 0.684, 10454.103, 441.725, 52896.411 25/01/24,00:02:50,01,10,1, 11.9,1,1, 0.684, 10454.059, 441.656, 52896.381 25/01/24,00:02:50,02,10,1, 11.9,1,1, 0.684, 10454.059, 441.594, 52896.289 25/01/24,00:02:50,03,10,1, 11.9,1,1, 0.684, 10454.091, 441.611, 52896.337 25/01/24,00:02:50,04,10,1, 11.9,1,1, 0.684, 10454.090, 441.683, 52896.411 25/01/24,00:02:50,05,10,1, 11.9,1,1, 0.684, 10454.087, 441.708, 52896.417 25/01/24,00:02:50,06,10,1, 11.9,1,1, 0.684, 10454.086, 441.712, 52896.421 25/01/24,00:02:50,07,10,1, 11.9,1,1, 0.684, 10454.088, 441.639, 52896.343 25/01/24,00:02:50,08,10,1, 11.9,1,1, 0.684, 10454.058, 441.604, 52896.357 25/01/24,00:02:50,09,10,1, 11.9,1,1, 0.684, 10454.087, 441.633, 52896.323 25/01/24,00:02:50,10,10,1, 11.9,1,1, 0.684, 10454.099, 441.695, 52896.359 25/01/24,00:02:50,11,10,1, 11.9,1,1, 0.684, 10454.095, 441.706, 52896.379 25/01/24,00:02:50,12,10,1, 11.9,1,1, 0.684, 10454.094, 441.687, 52896.344 25/01/24,00:02:50,13,10,1, 11.9,1,1, 0.684, 10454.077, 441.641, 52896.379 25/01/24,00:02:50,14,10,1, 11.9,1,1, 0.684, 10454.085, 441.631, 52896.325 25/01/24,00:02:50,15,10,1, 11.9,1,1, 0.684, 10454.096, 441.606, 52896.151 25/01/24,00:02:50,16,10,1, 11.9,1,1, 0.684, 10454.128, 441.699, 52896.382 25/01/24,00:02:50,17,10,1, 11.9,1,1, 0.684, 10454.113, 441.712, 52896.439 25/01/24,00:02:50,18,10,1, 11.9,1,1, 0.684, 10454.086, 441.685, 52896.352 25/01/24,00:02:50,19,10,1, 11.9,1,1, 0.684, 10454.049, 441.656, 52896.345 25/01/24,00:02:51,00,09,1, 11.9,1,1, 0.680, 10454.044, 441.656, 52896.345 25/01/24,00:02:51,01,09,1, 11.9,1,1, 0.680, 10454.106, 441.634, 52896.299 25/01/24,00:02:51,02,09,1, 11.9,1,1, 0.680, 10454.112, 441.686, 52896.442 25/01/24,00:02:51,03,09,1, 11.9,1,1, 0.680, 10454.107, 441.710, 52896.422 25/01/24,00:02:51,04,09,1, 11.9,1,1, 0.680, 10454.093, 441.685, 52896.304 25/01/24,00:02:51,05,09,1, 11.9,1,1, 0.680, 10454.070, 441.673, 52896.284 25/01/24,00:02:51,06,09,1, 11.9,1,1, 0.680, 10454.105, 441.601, 52896.322 25/01/24,00:02:51,07,09,1, 11.9,1,1, 0.680, 10454.103, 441.623, 52896.311 25/01/24,00:02:51,08,09,1, 11.9,1,1, 0.680, 10454.117, 441.636, 52896.361 25/01/24,00:02:51,09,09,1, 11.9,1,1, 0.680, 10454.102, 441.710, 52896.393 25/01/24,00:02:51,10,09,1, 11.9,1,1, 0.680, 10454.091, 441.709, 52896.414 25/01/24,00:02:51,11,09,1, 11.9,1,1, 0.680, 10454.106, 441.632, 52896.300 25/01/24,00:02:51,12,09,1, 11.9,1,1, 0.680, 10454.095, 441.588, 52896.252 25/01/24,00:02:51,13,09,1, 11.9,1,1, 0.680, 10454.105, 441.619, 52896.278 25/01/24,00:02:51,14,09,1, 11.9,1,1, 0.680, 10454.123, 441.669, 52896.387 25/01/24,00:02:51,15,09,1, 11.9,1,1, 0.680, 10454.125, 441.706, 52896.391 25/01/24,00:02:51,16,09,1, 11.9,1,1, 0.680, 10454.124, 441.679, 52896.316 25/01/24,00:02:51,17,09,1, 11.9,1,1, 0.680, 10454.093, 441.630, 52896.308 25/01/24,00:02:51,18,09,1, 11.9,1,1, 0.680, 10454.107, 441.599, 52896.250 25/01/24,00:02:51,19,09,1, 11.9,1,1, 0.680, 10454.102, 441.635, 52896.329 25/01/24,00:02:52,00,08,1, 11.9,1,1, 0.683, 10454.094, 441.635, 52896.329 25/01/24,00:02:52,01,08,1, 11.9,1,1, 0.683, 10454.105, 441.692, 52896.483 25/01/24,00:02:52,02,08,1, 11.9,1,1, 0.683, 10454.136, 441.678, 52896.322 25/01/24,00:02:52,03,08,1, 11.9,1,1, 0.683, 10454.099, 441.638, 52896.344 25/01/24,00:02:52,04,08,1, 11.9,1,1, 0.683, 10454.104, 441.592, 52896.248 25/01/24,00:02:52,05,08,1, 11.9,1,1, 0.683, 10454.109, 441.615, 52896.325 25/01/24,00:02:52,06,08,1, 11.9,1,1, 0.683, 10454.138, 441.680, 52896.326 25/01/24,00:02:52,07,08,1, 11.9,1,1, 0.683, 10454.131, 441.697, 52896.394 25/01/24,00:02:52,08,08,1, 11.9,1,1, 0.683, 10454.145, 441.671, 52896.331 25/01/24,00:02:52,09,08,1, 11.9,1,1, 0.683, 10454.119, 441.635, 52896.219 25/01/24,00:02:52,10,08,1, 11.9,1,1, 0.683, 10454.114, 441.622, 52896.310 25/01/24,00:02:52,11,08,1, 11.9,1,1, 0.683, 10454.131, 441.639, 52896.329 25/01/24,00:02:52,12,08,1, 11.9,1,1, 0.683, 10454.149, 441.681, 52896.269 25/01/24,00:02:52,13,08,1, 11.9,1,1, 0.683, 10454.132, 441.694, 52896.385 25/01/24,00:02:52,14,08,1, 11.9,1,1, 0.683, 10454.137, 441.670, 52896.332 25/01/24,00:02:52,15,08,1, 11.9,1,1, 0.683, 10454.123, 441.622, 52896.273 25/01/24,00:02:52,16,08,1, 11.9,1,1, 0.683, 10454.116, 441.629, 52896.294 25/01/24,00:02:52,17,08,1, 11.9,1,1, 0.683, 10454.146, 441.617, 52896.324 25/01/24,00:02:52,18,08,1, 11.9,1,1, 0.683, 10454.180, 441.682, 52896.283 25/01/24,00:02:52,19,08,1, 11.9,1,1, 0.683, 10454.174, 441.701, 52896.381 25/01/24,00:02:53,00,11,1, 11.8,1,1, 0.682, 10454.170, 441.701, 52896.381 25/01/24,00:02:53,01,11,1, 11.8,1,1, 0.682, 10454.114, 441.624, 52896.248 25/01/24,00:02:53,02,11,1, 11.8,1,1, 0.682, 10454.120, 441.586, 52896.196 25/01/24,00:02:53,03,11,1, 11.8,1,1, 0.682, 10454.162, 441.611, 52896.209 25/01/24,00:02:53,04,11,1, 11.8,1,1, 0.682, 10454.157, 441.676, 52896.268 25/01/24,00:02:53,05,11,1, 11.8,1,1, 0.682, 10454.160, 441.720, 52896.322 25/01/24,00:02:53,06,11,1, 11.8,1,1, 0.682, 10454.160, 441.694, 52896.340 25/01/24,00:02:53,07,11,1, 11.8,1,1, 0.682, 10454.146, 441.609, 52896.209 25/01/24,00:02:53,08,11,1, 11.8,1,1, 0.682, 10454.151, 441.599, 52896.241 25/01/24,00:02:53,09,11,1, 11.8,1,1, 0.682, 10454.146, 441.627, 52896.273 25/01/24,00:02:53,10,11,1, 11.8,1,1, 0.682, 10454.182, 441.687, 52896.330 25/01/24,00:02:53,11,11,1, 11.8,1,1, 0.682, 10454.155, 441.705, 52896.323 25/01/24,00:02:53,12,11,1, 11.8,1,1, 0.682, 10454.151, 441.655, 52896.307 25/01/24,00:02:53,13,11,1, 11.8,1,1, 0.682, 10454.140, 441.601, 52896.263 25/01/24,00:02:53,14,11,1, 11.8,1,1, 0.682, 10454.155, 441.614, 52896.227 25/01/24,00:02:53,15,11,1, 11.8,1,1, 0.682, 10454.145, 441.635, 52896.202 25/01/24,00:02:53,16,11,1, 11.8,1,1, 0.682, 10454.176, 441.675, 52896.264 25/01/24,00:02:53,17,11,1, 11.8,1,1, 0.682, 10454.189, 441.664, 52896.259 25/01/24,00:02:53,18,11,1, 11.8,1,1, 0.682, 10454.164, 441.662, 52896.245 25/01/24,00:02:53,19,11,1, 11.8,1,1, 0.682, 10454.130, 441.603, 52896.252 25/01/24,00:02:54,00,10,1, 11.9,1,1, 0.683, 10454.128, 441.603, 52896.252 25/01/24,00:02:54,01,10,1, 11.9,1,1, 0.683, 10454.199, 441.598, 52896.188 25/01/24,00:02:54,02,10,1, 11.9,1,1, 0.683, 10454.180, 441.670, 52896.219 25/01/24,00:02:54,03,10,1, 11.9,1,1, 0.683, 10454.153, 441.679, 52896.253 25/01/24,00:02:54,04,10,1, 11.9,1,1, 0.683, 10454.146, 441.699, 52896.277 25/01/24,00:02:54,05,10,1, 11.9,1,1, 0.683, 10454.152, 441.596, 52896.256 25/01/24,00:02:54,06,10,1, 11.9,1,1, 0.683, 10454.137, 441.590, 52896.289 25/01/24,00:02:54,07,10,1, 11.9,1,1, 0.683, 10454.168, 441.598, 52896.246 25/01/24,00:02:54,08,10,1, 11.9,1,1, 0.683, 10454.144, 441.660, 52896.267 25/01/24,00:02:54,09,10,1, 11.9,1,1, 0.683, 10454.192, 441.682, 52896.278 25/01/24,00:02:54,10,10,1, 11.9,1,1, 0.683, 10454.151, 441.667, 52896.221 25/01/24,00:02:54,11,10,1, 11.9,1,1, 0.683, 10454.158, 441.612, 52896.202 25/01/24,00:02:54,12,10,1, 11.9,1,1, 0.683, 10454.129, 441.565, 52896.190 25/01/24,00:02:54,13,10,1, 11.9,1,1, 0.683, 10454.146, 441.614, 52896.268 25/01/24,00:02:54,14,10,1, 11.9,1,1, 0.683, 10454.172, 441.633, 52896.285 25/01/24,00:02:54,15,10,1, 11.9,1,1, 0.683, 10454.165, 441.671, 52896.279 25/01/24,00:02:54,16,10,1, 11.9,1,1, 0.683, 10454.139, 441.621, 52896.212 25/01/24,00:02:54,17,10,1, 11.9,1,1, 0.683, 10454.146, 441.571, 52896.174 25/01/24,00:02:54,18,10,1, 11.9,1,1, 0.683, 10454.122, 441.545, 52896.199 25/01/24,00:02:54,19,10,1, 11.9,1,1, 0.683, 10454.159, 441.617, 52896.266 25/01/24,00:02:55,00,11,1, 11.9,1,1, 0.682, 10454.153, 441.617, 52896.266 25/01/24,00:02:55,01,11,1, 11.9,1,1, 0.682, 10454.162, 441.668, 52896.241 25/01/24,00:02:55,02,11,1, 11.9,1,1, 0.682, 10454.146, 441.625, 52896.192 25/01/24,00:02:55,03,11,1, 11.9,1,1, 0.682, 10454.154, 441.578, 52896.161 25/01/24,00:02:55,04,11,1, 11.9,1,1, 0.682, 10454.138, 441.577, 52896.186 25/01/24,00:02:55,05,11,1, 11.9,1,1, 0.682, 10454.180, 441.613, 52896.148 25/01/24,00:02:55,06,11,1, 11.9,1,1, 0.682, 10454.164, 441.678, 52896.302 25/01/24,00:02:55,07,11,1, 11.9,1,1, 0.682, 10454.169, 441.649, 52896.196 25/01/24,00:02:55,08,11,1, 11.9,1,1, 0.682, 10454.152, 441.621, 52896.154 25/01/24,00:02:55,09,11,1, 11.9,1,1, 0.682, 10454.139, 441.544, 52896.112 25/01/24,00:02:55,10,11,1, 11.9,1,1, 0.682, 10454.121, 441.552, 52896.115 25/01/24,00:02:55,11,11,1, 11.9,1,1, 0.682, 10454.167, 441.587, 52896.247 25/01/24,00:02:55,12,11,1, 11.9,1,1, 0.682, 10454.169, 441.638, 52896.261 25/01/24,00:02:55,13,11,1, 11.9,1,1, 0.682, 10454.130, 441.624, 52896.175 25/01/24,00:02:55,14,11,1, 11.9,1,1, 0.682, 10454.143, 441.571, 52896.171 25/01/24,00:02:55,15,11,1, 11.9,1,1, 0.682, 10454.137, 441.565, 52896.163 25/01/24,00:02:55,16,11,1, 11.9,1,1, 0.682, 10454.157, 441.551, 52896.118 25/01/24,00:02:55,17,11,1, 11.9,1,1, 0.682, 10454.147, 441.618, 52896.163 25/01/24,00:02:55,18,11,1, 11.9,1,1, 0.682, 10454.178, 441.653, 52896.231 25/01/24,00:02:55,19,11,1, 11.9,1,1, 0.682, 10454.163, 441.639, 52896.215 25/01/24,00:02:56,00,11,1, 12.0,1,1, 0.682, 10454.161, 441.639, 52896.215 25/01/24,00:02:56,01,11,1, 12.0,1,1, 0.682, 10454.139, 441.563, 52896.151 25/01/24,00:02:56,02,11,1, 12.0,1,1, 0.682, 10454.148, 441.559, 52896.146 25/01/24,00:02:56,03,11,1, 12.0,1,1, 0.682, 10454.138, 441.609, 52896.180 25/01/24,00:02:56,04,11,1, 12.0,1,1, 0.682, 10454.136, 441.612, 52896.157 25/01/24,00:02:56,05,11,1, 12.0,1,1, 0.682, 10454.143, 441.635, 52896.199 25/01/24,00:02:56,06,11,1, 12.0,1,1, 0.682, 10454.148, 441.571, 52896.119 25/01/24,00:02:56,07,11,1, 12.0,1,1, 0.682, 10454.143, 441.506, 52896.077 25/01/24,00:02:56,08,11,1, 12.0,1,1, 0.682, 10454.125, 441.559, 52896.164 25/01/24,00:02:56,09,11,1, 12.0,1,1, 0.682, 10454.162, 441.587, 52896.130 25/01/24,00:02:56,10,11,1, 12.0,1,1, 0.682, 10454.179, 441.632, 52896.135 25/01/24,00:02:56,11,11,1, 12.0,1,1, 0.682, 10454.137, 441.631, 52896.221 25/01/24,00:02:56,12,11,1, 12.0,1,1, 0.682, 10454.168, 441.581, 52896.215 25/01/24,00:02:56,13,11,1, 12.0,1,1, 0.682, 10454.129, 441.558, 52896.214 25/01/24,00:02:56,14,11,1, 12.0,1,1, 0.682, 10454.150, 441.552, 52896.146 25/01/24,00:02:56,15,11,1, 12.0,1,1, 0.682, 10454.153, 441.583, 52896.153 25/01/24,00:02:56,16,11,1, 12.0,1,1, 0.682, 10454.164, 441.634, 52896.179 25/01/24,00:02:56,17,11,1, 12.0,1,1, 0.682, 10454.182, 441.604, 52896.179 25/01/24,00:02:56,18,11,1, 12.0,1,1, 0.682, 10454.127, 441.554, 52896.123 25/01/24,00:02:56,19,11,1, 12.0,1,1, 0.682, 10454.128, 441.516, 52896.104 25/01/24,00:02:57,00,11,1, 11.9,1,1, 0.685, 10454.128, 441.516, 52896.104 25/01/24,00:02:57,01,11,1, 11.9,1,1, 0.685, 10454.164, 441.613, 52896.128 25/01/24,00:02:57,02,11,1, 11.9,1,1, 0.685, 10454.135, 441.581, 52896.063 25/01/24,00:02:57,03,11,1, 11.9,1,1, 0.685, 10454.158, 441.565, 52896.088 25/01/24,00:02:57,04,11,1, 11.9,1,1, 0.685, 10454.142, 441.574, 52896.067 25/01/24,00:02:57,05,11,1, 11.9,1,1, 0.685, 10454.155, 441.568, 52896.161 25/01/24,00:02:57,06,11,1, 11.9,1,1, 0.685, 10454.164, 441.595, 52896.158 25/01/24,00:02:57,07,11,1, 11.9,1,1, 0.685, 10454.142, 441.594, 52896.190 25/01/24,00:02:57,08,11,1, 11.9,1,1, 0.685, 10454.160, 441.588, 52896.184 25/01/24,00:02:57,09,11,1, 11.9,1,1, 0.685, 10454.135, 441.570, 52896.154 25/01/24,00:02:57,10,11,1, 11.9,1,1, 0.685, 10454.131, 441.576, 52896.112 25/01/24,00:02:57,11,11,1, 11.9,1,1, 0.685, 10454.116, 441.559, 52896.103 25/01/24,00:02:57,12,11,1, 11.9,1,1, 0.685, 10454.152, 441.579, 52896.110 25/01/24,00:02:57,13,11,1, 11.9,1,1, 0.685, 10454.156, 441.572, 52896.121 25/01/24,00:02:57,14,11,1, 11.9,1,1, 0.685, 10454.146, 441.590, 52896.114 25/01/24,00:02:57,15,11,1, 11.9,1,1, 0.685, 10454.152, 441.562, 52896.113 25/01/24,00:02:57,16,11,1, 11.9,1,1, 0.685, 10454.149, 441.557, 52896.102 25/01/24,00:02:57,17,11,1, 11.9,1,1, 0.685, 10454.120, 441.567, 52896.106 25/01/24,00:02:57,18,11,1, 11.9,1,1, 0.685, 10454.164, 441.560, 52896.097 25/01/24,00:02:57,19,11,1, 11.9,1,1, 0.685, 10454.131, 441.576, 52896.142 25/01/24,00:02:58,00,10,1, 11.9,1,1, 0.686, 10454.128, 441.576, 52896.142 25/01/24,00:02:58,01,10,1, 11.9,1,1, 0.686, 10454.144, 441.577, 52896.140 25/01/24,00:02:58,02,10,1, 11.9,1,1, 0.686, 10454.142, 441.544, 52896.104 25/01/24,00:02:58,03,10,1, 11.9,1,1, 0.686, 10454.136, 441.576, 52896.140 25/01/24,00:02:58,04,10,1, 11.9,1,1, 0.686, 10454.140, 441.571, 52896.150 25/01/24,00:02:58,05,10,1, 11.9,1,1, 0.686, 10454.130, 441.536, 52896.090 25/01/24,00:02:58,06,10,1, 11.9,1,1, 0.686, 10454.137, 441.555, 52896.081 25/01/24,00:02:58,07,10,1, 11.9,1,1, 0.686, 10454.135, 441.546, 52896.115 25/01/24,00:02:58,08,10,1, 11.9,1,1, 0.686, 10454.140, 441.534, 52896.055 25/01/24,00:02:58,09,10,1, 11.9,1,1, 0.686, 10454.129, 441.556, 52896.037 25/01/24,00:02:58,10,10,1, 11.9,1,1, 0.686, 10454.143, 441.546, 52896.035 25/01/24,00:02:58,11,10,1, 11.9,1,1, 0.686, 10454.144, 441.524, 52896.110 25/01/24,00:02:58,12,10,1, 11.9,1,1, 0.686, 10454.140, 441.538, 52896.069 25/01/24,00:02:58,13,10,1, 11.9,1,1, 0.686, 10454.125, 441.526, 52896.113 25/01/24,00:02:58,14,10,1, 11.9,1,1, 0.686, 10454.140, 441.551, 52896.111 25/01/24,00:02:58,15,10,1, 11.9,1,1, 0.686, 10454.145, 441.560, 52896.136 25/01/24,00:02:58,16,10,1, 11.9,1,1, 0.686, 10454.147, 441.545, 52896.088 25/01/24,00:02:58,17,10,1, 11.9,1,1, 0.686, 10454.117, 441.547, 52896.068 25/01/24,00:02:58,18,10,1, 11.9,1,1, 0.686, 10454.157, 441.526, 52896.052 25/01/24,00:02:58,19,10,1, 11.9,1,1, 0.686, 10454.151, 441.541, 52896.054 25/01/24,00:02:59,00,11,1, 12.0,1,1, 0.689, 10454.144, 441.541, 52896.054 25/01/24,00:02:59,01,11,1, 12.0,1,1, 0.689, 10454.151, 441.557, 52896.080 25/01/24,00:02:59,02,11,1, 12.0,1,1, 0.689, 10454.139, 441.546, 52896.042 25/01/24,00:02:59,03,11,1, 12.0,1,1, 0.689, 10454.142, 441.540, 52896.028 25/01/24,00:02:59,04,11,1, 12.0,1,1, 0.689, 10454.136, 441.504, 52896.023 25/01/24,00:02:59,05,11,1, 12.0,1,1, 0.689, 10454.141, 441.529, 52896.019 25/01/24,00:02:59,06,11,1, 12.0,1,1, 0.689, 10454.113, 441.526, 52896.079 25/01/24,00:02:59,07,11,1, 12.0,1,1, 0.689, 10454.131, 441.532, 52896.107 25/01/24,00:02:59,08,11,1, 12.0,1,1, 0.689, 10454.138, 441.555, 52896.090 25/01/24,00:02:59,09,11,1, 12.0,1,1, 0.689, 10454.140, 441.546, 52896.061 25/01/24,00:02:59,10,11,1, 12.0,1,1, 0.689, 10454.110, 441.536, 52896.059 25/01/24,00:02:59,11,11,1, 12.0,1,1, 0.689, 10454.116, 441.518, 52895.989 25/01/24,00:02:59,12,11,1, 12.0,1,1, 0.689, 10454.176, 441.502, 52895.941 25/01/24,00:02:59,13,11,1, 12.0,1,1, 0.689, 10454.123, 441.539, 52895.998 25/01/24,00:02:59,14,11,1, 12.0,1,1, 0.689, 10454.148, 441.518, 52896.017 25/01/24,00:02:59,15,11,1, 12.0,1,1, 0.689, 10454.163, 441.509, 52896.032 25/01/24,00:02:59,16,11,1, 12.0,1,1, 0.689, 10454.144, 441.506, 52895.975 25/01/24,00:02:59,17,11,1, 12.0,1,1, 0.689, 10454.131, 441.489, 52895.970 25/01/24,00:02:59,18,11,1, 12.0,1,1, 0.689, 10454.140, 441.511, 52896.001 25/01/24,00:02:59,19,11,1, 12.0,1,1, 0.689, 10454.134, 441.522, 52896.040 25/01/24,00:03:00,00,10,1, 11.9,1,1, 0.683, 10454.128, 441.522, 52896.040 25/01/24,00:03:00,01,10,1, 11.9,1,1, 0.683, 10454.150, 441.492, 52896.041 25/01/24,00:03:00,02,10,1, 11.9,1,1, 0.683, 10454.088, 441.438, 52895.980 25/01/24,00:03:00,03,10,1, 11.9,1,1, 0.683, 10454.116, 441.474, 52896.030 25/01/24,00:03:00,04,10,1, 11.9,1,1, 0.683, 10454.142, 441.542, 52896.079 25/01/24,00:03:00,05,10,1, 11.9,1,1, 0.683, 10454.153, 441.546, 52896.065 25/01/24,00:03:00,06,10,1, 11.9,1,1, 0.683, 10454.124, 441.524, 52896.032 25/01/24,00:03:00,07,10,1, 11.9,1,1, 0.683, 10454.118, 441.468, 52896.026 25/01/24,00:03:00,08,10,1, 11.9,1,1, 0.683, 10454.127, 441.456, 52895.957 25/01/24,00:03:00,09,10,1, 11.9,1,1, 0.683, 10454.134, 441.489, 52895.982 25/01/24,00:03:00,10,10,1, 11.9,1,1, 0.683, 10454.161, 441.537, 52896.027 25/01/24,00:03:00,11,10,1, 11.9,1,1, 0.683, 10454.157, 441.535, 52896.022 25/01/24,00:03:00,12,10,1, 11.9,1,1, 0.683, 10454.133, 441.503, 52895.999 25/01/24,00:03:00,13,10,1, 11.9,1,1, 0.683, 10454.119, 441.426, 52895.950 25/01/24,00:03:00,14,10,1, 11.9,1,1, 0.683, 10454.124, 441.423, 52895.986 25/01/24,00:03:00,15,10,1, 11.9,1,1, 0.683, 10454.156, 441.470, 52896.002 25/01/24,00:03:00,16,10,1, 11.9,1,1, 0.683, 10454.170, 441.514, 52896.035 25/01/24,00:03:00,17,10,1, 11.9,1,1, 0.683, 10454.159, 441.511, 52896.029 25/01/24,00:03:00,18,10,1, 11.9,1,1, 0.683, 10454.131, 441.494, 52895.992 25/01/24,00:03:00,19,10,1, 11.9,1,1, 0.683, 10454.137, 441.429, 52895.963 25/01/24,00:03:01,00,10,1, 11.9,1,1, 0.686, 10454.136, 441.429, 52895.963 25/01/24,00:03:01,01,10,1, 11.9,1,1, 0.686, 10454.148, 441.483, 52895.977 25/01/24,00:03:01,02,10,1, 11.9,1,1, 0.686, 10454.179, 441.523, 52895.997 25/01/24,00:03:01,03,10,1, 11.9,1,1, 0.686, 10454.149, 441.526, 52895.970 25/01/24,00:03:01,04,10,1, 11.9,1,1, 0.686, 10454.166, 441.475, 52895.958 25/01/24,00:03:01,05,10,1, 11.9,1,1, 0.686, 10454.151, 441.433, 52895.946 25/01/24,00:03:01,06,10,1, 11.9,1,1, 0.686, 10454.155, 441.404, 52895.984 25/01/24,00:03:01,07,10,1, 11.9,1,1, 0.686, 10454.149, 441.444, 52896.014 25/01/24,00:03:01,08,10,1, 11.9,1,1, 0.686, 10454.156, 441.476, 52896.011 25/01/24,00:03:01,09,10,1, 11.9,1,1, 0.686, 10454.146, 441.526, 52895.959 25/01/24,00:03:01,10,10,1, 11.9,1,1, 0.686, 10454.160, 441.453, 52895.938 25/01/24,00:03:01,11,10,1, 11.9,1,1, 0.686, 10454.146, 441.412, 52895.975 25/01/24,00:03:01,12,10,1, 11.9,1,1, 0.686, 10454.161, 441.389, 52895.852 25/01/24,00:03:01,13,10,1, 11.9,1,1, 0.686, 10454.154, 441.428, 52895.973 25/01/24,00:03:01,14,10,1, 11.9,1,1, 0.686, 10454.176, 441.494, 52896.057 25/01/24,00:03:01,15,10,1, 11.9,1,1, 0.686, 10454.180, 441.511, 52895.968 25/01/24,00:03:01,16,10,1, 11.9,1,1, 0.686, 10454.156, 441.442, 52895.985 25/01/24,00:03:01,17,10,1, 11.9,1,1, 0.686, 10454.134, 441.410, 52895.952 25/01/24,00:03:01,18,10,1, 11.9,1,1, 0.686, 10454.142, 441.387, 52895.953 25/01/24,00:03:01,19,10,1, 11.9,1,1, 0.686, 10454.161, 441.469, 52896.026 25/01/24,00:03:02,00,12,1, 11.9,1,1, 0.684, 10454.161, 441.469, 52896.026 25/01/24,00:03:02,01,12,1, 11.9,1,1, 0.684, 10454.164, 441.475, 52895.972 25/01/24,00:03:02,02,12,1, 11.9,1,1, 0.684, 10454.172, 441.464, 52895.982 25/01/24,00:03:02,03,12,1, 11.9,1,1, 0.684, 10454.158, 441.403, 52895.885 25/01/24,00:03:02,04,12,1, 11.9,1,1, 0.684, 10454.154, 441.367, 52895.904 25/01/24,00:03:02,05,12,1, 11.9,1,1, 0.684, 10454.157, 441.409, 52895.917 25/01/24,00:03:02,06,12,1, 11.9,1,1, 0.684, 10454.192, 441.510, 52895.962 25/01/24,00:03:02,07,12,1, 11.9,1,1, 0.684, 10454.164, 441.473, 52895.949 25/01/24,00:03:02,08,12,1, 11.9,1,1, 0.684, 10454.129, 441.425, 52895.874 25/01/24,00:03:02,09,12,1, 11.9,1,1, 0.684, 10454.120, 441.397, 52895.865 25/01/24,00:03:02,10,12,1, 11.9,1,1, 0.684, 10454.159, 441.389, 52895.896 25/01/24,00:03:02,11,12,1, 11.9,1,1, 0.684, 10454.172, 441.387, 52895.912 25/01/24,00:03:02,12,12,1, 11.9,1,1, 0.684, 10454.147, 441.446, 52895.969 25/01/24,00:03:02,13,12,1, 11.9,1,1, 0.684, 10454.174, 441.479, 52895.960 25/01/24,00:03:02,14,12,1, 11.9,1,1, 0.684, 10454.157, 441.430, 52895.930 25/01/24,00:03:02,15,12,1, 11.9,1,1, 0.684, 10454.148, 441.402, 52895.910 25/01/24,00:03:02,16,12,1, 11.9,1,1, 0.684, 10454.143, 441.396, 52895.890 25/01/24,00:03:02,17,12,1, 11.9,1,1, 0.684, 10454.154, 441.412, 52895.881 25/01/24,00:03:02,18,12,1, 11.9,1,1, 0.684, 10454.174, 441.499, 52895.972 25/01/24,00:03:02,19,12,1, 11.9,1,1, 0.684, 10454.191, 441.503, 52895.907 25/01/24,00:03:03,00,12,1, 11.9,1,1, 0.686, 10454.186, 441.503, 52895.907 25/01/24,00:03:03,01,12,1, 11.9,1,1, 0.686, 10454.156, 441.379, 52895.853 25/01/24,00:03:03,02,12,1, 11.9,1,1, 0.686, 10454.161, 441.407, 52895.880 25/01/24,00:03:03,03,12,1, 11.9,1,1, 0.686, 10454.172, 441.435, 52895.930 25/01/24,00:03:03,04,12,1, 11.9,1,1, 0.686, 10454.196, 441.453, 52895.953 25/01/24,00:03:03,05,12,1, 11.9,1,1, 0.686, 10454.181, 441.468, 52895.912 25/01/24,00:03:03,06,12,1, 11.9,1,1, 0.686, 10454.165, 441.406, 52895.893 25/01/24,00:03:03,07,12,1, 11.9,1,1, 0.686, 10454.144, 441.384, 52895.881 25/01/24,00:03:03,08,12,1, 11.9,1,1, 0.686, 10454.166, 441.384, 52895.899 25/01/24,00:03:03,09,12,1, 11.9,1,1, 0.686, 10454.173, 441.425, 52895.907 25/01/24,00:03:03,10,12,1, 11.9,1,1, 0.686, 10454.174, 441.451, 52895.936 25/01/24,00:03:03,11,12,1, 11.9,1,1, 0.686, 10454.180, 441.443, 52895.912 25/01/24,00:03:03,12,12,1, 11.9,1,1, 0.686, 10454.174, 441.379, 52895.883 25/01/24,00:03:03,13,12,1, 11.9,1,1, 0.686, 10454.158, 441.347, 52895.825 25/01/24,00:03:03,14,12,1, 11.9,1,1, 0.686, 10454.155, 441.388, 52895.855 25/01/24,00:03:03,15,12,1, 11.9,1,1, 0.686, 10454.217, 441.398, 52895.851 25/01/24,00:03:03,16,12,1, 11.9,1,1, 0.686, 10454.196, 441.455, 52895.825 25/01/24,00:03:03,17,12,1, 11.9,1,1, 0.686, 10454.171, 441.434, 52895.827 25/01/24,00:03:03,18,12,1, 11.9,1,1, 0.686, 10454.177, 441.387, 52895.833 25/01/24,00:03:03,19,12,1, 11.9,1,1, 0.686, 10454.148, 441.365, 52895.805 25/01/24,00:03:04,00,11,1, 11.9,1,1, 0.683, 10454.144, 441.365, 52895.805 25/01/24,00:03:04,01,11,1, 11.9,1,1, 0.683, 10454.205, 441.419, 52895.882 25/01/24,00:03:04,02,11,1, 11.9,1,1, 0.683, 10454.197, 441.450, 52895.820 25/01/24,00:03:04,03,11,1, 11.9,1,1, 0.683, 10454.183, 441.426, 52895.869 25/01/24,00:03:04,04,11,1, 11.9,1,1, 0.683, 10454.182, 441.398, 52895.786 25/01/24,00:03:04,05,11,1, 11.9,1,1, 0.683, 10454.180, 441.345, 52895.831 25/01/24,00:03:04,06,11,1, 11.9,1,1, 0.683, 10454.169, 441.379, 52895.826 25/01/24,00:03:04,07,11,1, 11.9,1,1, 0.683, 10454.201, 441.430, 52895.824 25/01/24,00:03:04,08,11,1, 11.9,1,1, 0.683, 10454.170, 441.442, 52895.878 25/01/24,00:03:04,09,11,1, 11.9,1,1, 0.683, 10454.181, 441.428, 52895.792 25/01/24,00:03:04,10,11,1, 11.9,1,1, 0.683, 10454.199, 441.355, 52895.765 25/01/24,00:03:04,11,11,1, 11.9,1,1, 0.683, 10454.175, 441.348, 52895.863 25/01/24,00:03:04,12,11,1, 11.9,1,1, 0.683, 10454.184, 441.383, 52895.870 25/01/24,00:03:04,13,11,1, 11.9,1,1, 0.683, 10454.180, 441.460, 52895.864 25/01/24,00:03:04,14,11,1, 11.9,1,1, 0.683, 10454.184, 441.446, 52895.917 25/01/24,00:03:04,15,11,1, 11.9,1,1, 0.683, 10454.180, 441.382, 52895.868 25/01/24,00:03:04,16,11,1, 11.9,1,1, 0.683, 10454.177, 441.349, 52895.803 25/01/24,00:03:04,17,11,1, 11.9,1,1, 0.683, 10454.181, 441.347, 52895.799 25/01/24,00:03:04,18,11,1, 11.9,1,1, 0.683, 10454.211, 441.372, 52895.943 25/01/24,00:03:04,19,11,1, 11.9,1,1, 0.683, 10454.167, 441.452, 52895.865 25/01/24,00:03:05,00,11,1, 11.9,1,1, 0.684, 10454.161, 441.452, 52895.865 25/01/24,00:03:05,01,11,1, 11.9,1,1, 0.684, 10454.189, 441.378, 52895.841 25/01/24,00:03:05,02,11,1, 11.9,1,1, 0.684, 10454.182, 441.334, 52895.746 25/01/24,00:03:05,03,11,1, 11.9,1,1, 0.684, 10454.187, 441.340, 52895.746 25/01/24,00:03:05,04,11,1, 11.9,1,1, 0.684, 10454.202, 441.400, 52895.831 25/01/24,00:03:05,05,11,1, 11.9,1,1, 0.684, 10454.222, 441.428, 52895.870 25/01/24,00:03:05,06,11,1, 11.9,1,1, 0.684, 10454.192, 441.416, 52895.857 25/01/24,00:03:05,07,11,1, 11.9,1,1, 0.684, 10454.193, 441.380, 52895.848 25/01/24,00:03:05,08,11,1, 11.9,1,1, 0.684, 10454.175, 441.347, 52895.832 25/01/24,00:03:05,09,11,1, 11.9,1,1, 0.684, 10454.187, 441.347, 52895.798 25/01/24,00:03:05,10,11,1, 11.9,1,1, 0.684, 10454.204, 441.401, 52895.777 25/01/24,00:03:05,11,11,1, 11.9,1,1, 0.684, 10454.196, 441.438, 52895.837 25/01/24,00:03:05,12,11,1, 11.9,1,1, 0.684, 10454.193, 441.405, 52895.767 25/01/24,00:03:05,13,11,1, 11.9,1,1, 0.684, 10454.175, 441.345, 52895.760 25/01/24,00:03:05,14,11,1, 11.9,1,1, 0.684, 10454.184, 441.329, 52895.790 25/01/24,00:03:05,15,11,1, 11.9,1,1, 0.684, 10454.183, 441.361, 52895.756 25/01/24,00:03:05,16,11,1, 11.9,1,1, 0.684, 10454.189, 441.409, 52895.805 25/01/24,00:03:05,17,11,1, 11.9,1,1, 0.684, 10454.184, 441.438, 52895.757 25/01/24,00:03:05,18,11,1, 11.9,1,1, 0.684, 10454.193, 441.397, 52895.775 25/01/24,00:03:05,19,11,1, 11.9,1,1, 0.684, 10454.200, 441.333, 52895.488 25/01/24,00:03:06,00,12,1, 11.9,1,1, 0.686, 10454.195, 441.333, 52895.488 25/01/24,00:03:06,01,12,1, 11.9,1,1, 0.686, 10454.157, 441.349, 52895.829 25/01/24,00:03:06,02,12,1, 11.9,1,1, 0.686, 10454.198, 441.410, 52895.780 25/01/24,00:03:06,03,12,1, 11.9,1,1, 0.686, 10454.224, 441.416, 52895.833 25/01/24,00:03:06,04,12,1, 11.9,1,1, 0.686, 10454.190, 441.383, 52895.821 25/01/24,00:03:06,05,12,1, 11.9,1,1, 0.686, 10454.176, 441.326, 52895.707 25/01/24,00:03:06,06,12,1, 11.9,1,1, 0.686, 10454.186, 441.322, 52895.807 25/01/24,00:03:06,07,12,1, 11.9,1,1, 0.686, 10454.177, 441.356, 52895.829 25/01/24,00:03:06,08,12,1, 11.9,1,1, 0.686, 10454.189, 441.407, 52895.780 25/01/24,00:03:06,09,12,1, 11.9,1,1, 0.686, 10454.189, 441.412, 52895.743 25/01/24,00:03:06,10,12,1, 11.9,1,1, 0.686, 10454.181, 441.369, 52895.785 25/01/24,00:03:06,11,12,1, 11.9,1,1, 0.686, 10454.130, 441.318, 52895.739 25/01/24,00:03:06,12,12,1, 11.9,1,1, 0.686, 10454.157, 441.316, 52895.777 25/01/24,00:03:06,13,12,1, 11.9,1,1, 0.686, 10454.181, 441.352, 52895.816 25/01/24,00:03:06,14,12,1, 11.9,1,1, 0.686, 10454.188, 441.409, 52895.855 25/01/24,00:03:06,15,12,1, 11.9,1,1, 0.686, 10454.184, 441.404, 52895.826 25/01/24,00:03:06,16,12,1, 11.9,1,1, 0.686, 10454.157, 441.374, 52895.772 25/01/24,00:03:06,17,12,1, 11.9,1,1, 0.686, 10454.157, 441.325, 52895.703 25/01/24,00:03:06,18,12,1, 11.9,1,1, 0.686, 10454.169, 441.326, 52895.722 25/01/24,00:03:06,19,12,1, 11.9,1,1, 0.686, 10454.189, 441.345, 52895.683 25/01/24,00:03:07,00,11,1, 12.0,1,1, 0.680, 10454.186, 441.345, 52895.683 25/01/24,00:03:07,01,11,1, 12.0,1,1, 0.680, 10454.166, 441.418, 52895.746 25/01/24,00:03:07,02,11,1, 12.0,1,1, 0.680, 10454.159, 441.365, 52895.699 25/01/24,00:03:07,03,11,1, 12.0,1,1, 0.680, 10454.158, 441.315, 52895.687 25/01/24,00:03:07,04,11,1, 12.0,1,1, 0.680, 10454.154, 441.287, 52895.666 25/01/24,00:03:07,05,11,1, 12.0,1,1, 0.680, 10454.157, 441.379, 52895.755 25/01/24,00:03:07,06,11,1, 12.0,1,1, 0.680, 10454.186, 441.403, 52895.803 25/01/24,00:03:07,07,11,1, 12.0,1,1, 0.680, 10454.166, 441.412, 52895.781 25/01/24,00:03:07,08,11,1, 12.0,1,1, 0.680, 10454.158, 441.383, 52895.834 25/01/24,00:03:07,09,11,1, 12.0,1,1, 0.680, 10454.143, 441.307, 52895.635 25/01/24,00:03:07,10,11,1, 12.0,1,1, 0.680, 10454.132, 441.303, 52895.703 25/01/24,00:03:07,11,11,1, 12.0,1,1, 0.680, 10454.168, 441.361, 52895.619 25/01/24,00:03:07,12,11,1, 12.0,1,1, 0.680, 10454.193, 441.405, 52895.791 25/01/24,00:03:07,13,11,1, 12.0,1,1, 0.680, 10454.170, 441.421, 52895.772 25/01/24,00:03:07,14,11,1, 12.0,1,1, 0.680, 10454.170, 441.354, 52895.713 25/01/24,00:03:07,15,11,1, 12.0,1,1, 0.680, 10454.124, 441.323, 52895.695 25/01/24,00:03:07,16,11,1, 12.0,1,1, 0.680, 10454.159, 441.309, 52895.713 25/01/24,00:03:07,17,11,1, 12.0,1,1, 0.680, 10454.148, 441.362, 52895.722 25/01/24,00:03:07,18,11,1, 12.0,1,1, 0.680, 10454.167, 441.419, 52895.739 25/01/24,00:03:07,19,11,1, 12.0,1,1, 0.680, 10454.170, 441.392, 52895.729 25/01/24,00:03:08,00,11,1, 11.9,1,1, 0.687, 10454.170, 441.392, 52895.729 25/01/24,00:03:08,01,11,1, 11.9,1,1, 0.687, 10454.149, 441.299, 52895.730 25/01/24,00:03:08,02,11,1, 11.9,1,1, 0.687, 10454.130, 441.298, 52895.715 25/01/24,00:03:08,03,11,1, 11.9,1,1, 0.687, 10454.173, 441.363, 52895.816 25/01/24,00:03:08,04,11,1, 11.9,1,1, 0.687, 10454.191, 441.404, 52895.767 25/01/24,00:03:08,05,11,1, 11.9,1,1, 0.687, 10454.154, 441.378, 52895.691 25/01/24,00:03:08,06,11,1, 11.9,1,1, 0.687, 10454.140, 441.350, 52895.661 25/01/24,00:03:08,07,11,1, 11.9,1,1, 0.687, 10454.127, 441.291, 52895.685 25/01/24,00:03:08,08,11,1, 11.9,1,1, 0.687, 10454.135, 441.340, 52895.731 25/01/24,00:03:08,09,11,1, 11.9,1,1, 0.687, 10454.150, 441.347, 52895.770 25/01/24,00:03:08,10,11,1, 11.9,1,1, 0.687, 10454.168, 441.400, 52895.725 25/01/24,00:03:08,11,11,1, 11.9,1,1, 0.687, 10454.140, 441.393, 52895.759 25/01/24,00:03:08,12,11,1, 11.9,1,1, 0.687, 10454.148, 441.339, 52895.735 25/01/24,00:03:08,13,11,1, 11.9,1,1, 0.687, 10454.133, 441.306, 52895.677 25/01/24,00:03:08,14,11,1, 11.9,1,1, 0.687, 10454.111, 441.327, 52895.685 25/01/24,00:03:08,15,11,1, 11.9,1,1, 0.687, 10454.151, 441.357, 52895.778 25/01/24,00:03:08,16,11,1, 11.9,1,1, 0.687, 10454.146, 441.354, 52895.753 25/01/24,00:03:08,17,11,1, 11.9,1,1, 0.687, 10454.139, 441.363, 52895.699 25/01/24,00:03:08,18,11,1, 11.9,1,1, 0.687, 10454.115, 441.321, 52895.671 25/01/24,00:03:08,19,11,1, 11.9,1,1, 0.687, 10454.147, 441.305, 52895.670 25/01/24,00:03:09,00,12,1, 11.9,1,1, 0.682, 10454.144, 441.305, 52895.670 25/01/24,00:03:09,01,12,1, 11.9,1,1, 0.682, 10454.118, 441.342, 52895.603 25/01/24,00:03:09,02,12,1, 11.9,1,1, 0.682, 10454.144, 441.380, 52895.769 25/01/24,00:03:09,03,12,1, 11.9,1,1, 0.682, 10454.156, 441.367, 52895.686 25/01/24,00:03:09,04,12,1, 11.9,1,1, 0.682, 10454.132, 441.328, 52895.690 25/01/24,00:03:09,05,12,1, 11.9,1,1, 0.682, 10454.126, 441.275, 52895.606 25/01/24,00:03:09,06,12,1, 11.9,1,1, 0.682, 10454.143, 441.300, 52895.658 25/01/24,00:03:09,07,12,1, 11.9,1,1, 0.682, 10454.115, 441.350, 52895.959 25/01/24,00:03:09,08,12,1, 11.9,1,1, 0.682, 10454.199, 441.351, 52895.659 25/01/24,00:03:09,09,12,1, 11.9,1,1, 0.682, 10454.159, 441.346, 52895.687 25/01/24,00:03:09,10,12,1, 11.9,1,1, 0.682, 10454.134, 441.325, 52895.648 25/01/24,00:03:09,11,12,1, 11.9,1,1, 0.682, 10454.110, 441.296, 52895.754 25/01/24,00:03:09,12,12,1, 11.9,1,1, 0.682, 10454.112, 441.312, 52895.651 25/01/24,00:03:09,13,12,1, 11.9,1,1, 0.682, 10454.113, 441.343, 52895.725 25/01/24,00:03:09,14,12,1, 11.9,1,1, 0.682, 10454.135, 441.386, 52895.713 25/01/24,00:03:09,15,12,1, 11.9,1,1, 0.682, 10454.113, 441.354, 52895.666 25/01/24,00:03:09,16,12,1, 11.9,1,1, 0.682, 10454.083, 441.312, 52895.649 25/01/24,00:03:09,17,12,1, 11.9,1,1, 0.682, 10454.097, 441.292, 52895.618 25/01/24,00:03:09,18,12,1, 11.9,1,1, 0.682, 10454.102, 441.304, 52895.631 25/01/24,00:03:09,19,12,1, 11.9,1,1, 0.682, 10454.114, 441.371, 52895.732 25/01/24,00:03:10,00,12,1, 12.0,1,1, 0.684, 10454.111, 441.371, 52895.732 25/01/24,00:03:10,01,12,1, 12.0,1,1, 0.684, 10454.118, 441.347, 52895.726 25/01/24,00:03:10,02,12,1, 12.0,1,1, 0.684, 10454.073, 441.287, 52895.585 25/01/24,00:03:10,03,12,1, 12.0,1,1, 0.684, 10454.095, 441.283, 52895.650 25/01/24,00:03:10,04,12,1, 12.0,1,1, 0.684, 10454.107, 441.311, 52895.577 25/01/24,00:03:10,05,12,1, 12.0,1,1, 0.684, 10454.145, 441.368, 52895.610 25/01/24,00:03:10,06,12,1, 12.0,1,1, 0.684, 10454.098, 441.386, 52895.670 25/01/24,00:03:10,07,12,1, 12.0,1,1, 0.684, 10454.109, 441.360, 52895.647 25/01/24,00:03:10,08,12,1, 12.0,1,1, 0.684, 10454.088, 441.289, 52895.631 25/01/24,00:03:10,09,12,1, 12.0,1,1, 0.684, 10454.107, 441.289, 52895.604 25/01/24,00:03:10,10,12,1, 12.0,1,1, 0.684, 10454.083, 441.314, 52895.647 25/01/24,00:03:10,11,12,1, 12.0,1,1, 0.684, 10454.104, 441.367, 52895.748 25/01/24,00:03:10,12,12,1, 12.0,1,1, 0.684, 10454.126, 441.367, 52895.684 25/01/24,00:03:10,13,12,1, 12.0,1,1, 0.684, 10454.076, 441.343, 52895.652 25/01/24,00:03:10,14,12,1, 12.0,1,1, 0.684, 10454.095, 441.273, 52895.619 25/01/24,00:03:10,15,12,1, 12.0,1,1, 0.684, 10454.077, 441.285, 52895.717 25/01/24,00:03:10,16,12,1, 12.0,1,1, 0.684, 10454.092, 441.325, 52895.673 25/01/24,00:03:10,17,12,1, 12.0,1,1, 0.684, 10454.111, 441.377, 52895.722 25/01/24,00:03:10,18,12,1, 12.0,1,1, 0.684, 10454.104, 441.355, 52895.635 25/01/24,00:03:10,19,12,1, 12.0,1,1, 0.684, 10454.113, 441.310, 52895.628 25/01/24,00:03:11,00,12,1, 11.9,1,1, 0.682, 10454.111, 441.310, 52895.628 25/01/24,00:03:11,01,12,1, 11.9,1,1, 0.682, 10454.104, 441.268, 52895.687 25/01/24,00:03:11,02,12,1, 11.9,1,1, 0.682, 10454.093, 441.327, 52895.656 25/01/24,00:03:11,03,12,1, 11.9,1,1, 0.682, 10454.110, 441.369, 52895.623 25/01/24,00:03:11,04,12,1, 11.9,1,1, 0.682, 10454.087, 441.364, 52895.680 25/01/24,00:03:11,05,12,1, 11.9,1,1, 0.682, 10454.070, 441.315, 52895.643 25/01/24,00:03:11,06,12,1, 11.9,1,1, 0.682, 10454.054, 441.286, 52895.543 25/01/24,00:03:11,07,12,1, 11.9,1,1, 0.682, 10454.064, 441.333, 52895.655 25/01/24,00:03:11,08,12,1, 11.9,1,1, 0.682, 10454.107, 441.363, 52895.686 25/01/24,00:03:11,09,12,1, 11.9,1,1, 0.682, 10454.076, 441.394, 52895.711 25/01/24,00:03:11,10,12,1, 11.9,1,1, 0.682, 10454.083, 441.367, 52895.642 25/01/24,00:03:11,11,12,1, 11.9,1,1, 0.682, 10454.075, 441.330, 52895.622 25/01/24,00:03:11,12,12,1, 11.9,1,1, 0.682, 10454.063, 441.269, 52895.500 25/01/24,00:03:11,13,12,1, 11.9,1,1, 0.682, 10454.064, 441.320, 52895.632 25/01/24,00:03:11,14,12,1, 11.9,1,1, 0.682, 10454.080, 441.386, 52895.615 25/01/24,00:03:11,15,12,1, 11.9,1,1, 0.682, 10454.093, 441.368, 52895.600 25/01/24,00:03:11,16,12,1, 11.9,1,1, 0.682, 10454.076, 441.356, 52895.581 25/01/24,00:03:11,17,12,1, 11.9,1,1, 0.682, 10454.068, 441.314, 52895.546 25/01/24,00:03:11,18,12,1, 11.9,1,1, 0.682, 10454.057, 441.291, 52895.582 25/01/24,00:03:11,19,12,1, 11.9,1,1, 0.682, 10454.074, 441.338, 52895.641 25/01/24,00:03:12,00,12,1, 12.0,1,1, 0.680, 10454.069, 441.338, 52895.641 25/01/24,00:03:12,01,12,1, 12.0,1,1, 0.680, 10454.087, 441.399, 52895.711 25/01/24,00:03:12,02,12,1, 12.0,1,1, 0.680, 10454.058, 441.361, 52895.620 25/01/24,00:03:12,03,12,1, 12.0,1,1, 0.680, 10454.043, 441.277, 52895.625 25/01/24,00:03:12,04,12,1, 12.0,1,1, 0.680, 10454.021, 441.303, 52895.506 25/01/24,00:03:12,05,12,1, 12.0,1,1, 0.680, 10454.049, 441.361, 52895.623 25/01/24,00:03:12,06,12,1, 12.0,1,1, 0.680, 10454.084, 441.386, 52895.561 25/01/24,00:03:12,07,12,1, 12.0,1,1, 0.680, 10454.057, 441.388, 52895.607 25/01/24,00:03:12,08,12,1, 12.0,1,1, 0.680, 10454.033, 441.371, 52895.627 25/01/24,00:03:12,09,12,1, 12.0,1,1, 0.680, 10454.029, 441.306, 52895.613 25/01/24,00:03:12,10,12,1, 12.0,1,1, 0.680, 10454.024, 441.296, 52895.514 25/01/24,00:03:12,11,12,1, 12.0,1,1, 0.680, 10454.033, 441.365, 52895.577 25/01/24,00:03:12,12,12,1, 12.0,1,1, 0.680, 10454.076, 441.391, 52895.583 25/01/24,00:03:12,13,12,1, 12.0,1,1, 0.680, 10454.074, 441.364, 52895.645 25/01/24,00:03:12,14,12,1, 12.0,1,1, 0.680, 10454.018, 441.334, 52895.627 25/01/24,00:03:12,15,12,1, 12.0,1,1, 0.680, 10454.029, 441.295, 52895.555 25/01/24,00:03:12,16,12,1, 12.0,1,1, 0.680, 10454.047, 441.331, 52895.611 25/01/24,00:03:12,17,12,1, 12.0,1,1, 0.680, 10454.028, 441.378, 52895.651 25/01/24,00:03:12,18,12,1, 12.0,1,1, 0.680, 10454.068, 441.395, 52895.541 25/01/24,00:03:12,19,12,1, 12.0,1,1, 0.680, 10454.043, 441.369, 52895.563 25/01/24,00:03:13,00,11,1, 11.9,1,1, 0.682, 10454.036, 441.369, 52895.563 25/01/24,00:03:13,01,11,1, 11.9,1,1, 0.682, 10454.011, 441.289, 52895.533 25/01/24,00:03:13,02,11,1, 11.9,1,1, 0.682, 10454.022, 441.307, 52895.625 25/01/24,00:03:13,03,11,1, 11.9,1,1, 0.682, 10454.048, 441.339, 52895.531 25/01/24,00:03:13,04,11,1, 11.9,1,1, 0.682, 10454.066, 441.368, 52895.542 25/01/24,00:03:13,05,11,1, 11.9,1,1, 0.682, 10454.036, 441.349, 52895.519 25/01/24,00:03:13,06,11,1, 11.9,1,1, 0.682, 10454.012, 441.312, 52895.506 25/01/24,00:03:13,07,11,1, 11.9,1,1, 0.682, 10454.008, 441.294, 52895.502 25/01/24,00:03:13,08,11,1, 11.9,1,1, 0.682, 10454.012, 441.333, 52895.626 25/01/24,00:03:13,09,11,1, 11.9,1,1, 0.682, 10454.027, 441.378, 52895.630 25/01/24,00:03:13,10,11,1, 11.9,1,1, 0.682, 10454.050, 441.399, 52895.621 25/01/24,00:03:13,11,11,1, 11.9,1,1, 0.682, 10454.007, 441.344, 52895.552 25/01/24,00:03:13,12,11,1, 11.9,1,1, 0.682, 10453.993, 441.312, 52895.487 25/01/24,00:03:13,13,11,1, 11.9,1,1, 0.682, 10454.005, 441.327, 52895.779 25/01/24,00:03:13,14,11,1, 11.9,1,1, 0.682, 10454.002, 441.334, 52895.643 25/01/24,00:03:13,15,11,1, 11.9,1,1, 0.682, 10454.031, 441.412, 52895.687 25/01/24,00:03:13,16,11,1, 11.9,1,1, 0.682, 10454.009, 441.409, 52895.569 25/01/24,00:03:13,17,11,1, 11.9,1,1, 0.682, 10453.994, 441.376, 52895.535 25/01/24,00:03:13,18,11,1, 11.9,1,1, 0.682, 10454.003, 441.320, 52895.523 25/01/24,00:03:13,19,11,1, 11.9,1,1, 0.682, 10453.988, 441.277, 52895.523 25/01/24,00:03:14,00,11,1, 11.9,1,1, 0.684, 10453.986, 441.277, 52895.523 25/01/24,00:03:14,01,11,1, 11.9,1,1, 0.684, 10454.011, 441.377, 52895.585 25/01/24,00:03:14,02,11,1, 11.9,1,1, 0.684, 10454.027, 441.392, 52895.587 25/01/24,00:03:14,03,11,1, 11.9,1,1, 0.684, 10454.022, 441.343, 52895.595 25/01/24,00:03:14,04,11,1, 11.9,1,1, 0.684, 10453.974, 441.280, 52895.493 25/01/24,00:03:14,05,11,1, 11.9,1,1, 0.684, 10454.002, 441.302, 52895.467 25/01/24,00:03:14,06,11,1, 11.9,1,1, 0.684, 10453.988, 441.334, 52895.474 25/01/24,00:03:14,07,11,1, 11.9,1,1, 0.684, 10454.031, 441.382, 52895.526 25/01/24,00:03:14,08,11,1, 11.9,1,1, 0.684, 10454.013, 441.381, 52895.497 25/01/24,00:03:14,09,11,1, 11.9,1,1, 0.684, 10454.013, 441.343, 52895.549 25/01/24,00:03:14,10,11,1, 11.9,1,1, 0.684, 10453.989, 441.280, 52895.503 25/01/24,00:03:14,11,11,1, 11.9,1,1, 0.684, 10453.986, 441.290, 52895.480 25/01/24,00:03:14,12,11,1, 11.9,1,1, 0.684, 10454.020, 441.334, 52895.544 25/01/24,00:03:14,13,11,1, 11.9,1,1, 0.684, 10454.017, 441.392, 52895.581 25/01/24,00:03:14,14,11,1, 11.9,1,1, 0.684, 10454.003, 441.383, 52895.516 25/01/24,00:03:14,15,11,1, 11.9,1,1, 0.684, 10453.986, 441.319, 52895.550 25/01/24,00:03:14,16,11,1, 11.9,1,1, 0.684, 10453.982, 441.272, 52895.446 25/01/24,00:03:14,17,11,1, 11.9,1,1, 0.684, 10453.983, 441.291, 52895.489 25/01/24,00:03:14,18,11,1, 11.9,1,1, 0.684, 10454.001, 441.350, 52895.520 25/01/24,00:03:14,19,11,1, 11.9,1,1, 0.684, 10454.010, 441.369, 52895.542 25/01/24,00:03:15,00,11,1, 11.9,1,1, 0.686, 10454.003, 441.369, 52895.542 25/01/24,00:03:15,01,11,1, 11.9,1,1, 0.686, 10453.973, 441.278, 52895.494 25/01/24,00:03:15,02,11,1, 11.9,1,1, 0.686, 10453.980, 441.250, 52895.508 25/01/24,00:03:15,03,11,1, 11.9,1,1, 0.686, 10454.001, 441.289, 52895.533 25/01/24,00:03:15,04,11,1, 11.9,1,1, 0.686, 10453.985, 441.349, 52895.571 25/01/24,00:03:15,05,11,1, 11.9,1,1, 0.686, 10453.985, 441.359, 52895.586 25/01/24,00:03:15,06,11,1, 11.9,1,1, 0.686, 10453.991, 441.354, 52895.549 25/01/24,00:03:15,07,11,1, 11.9,1,1, 0.686, 10453.960, 441.290, 52895.469 25/01/24,00:03:15,08,11,1, 11.9,1,1, 0.686, 10453.997, 441.266, 52895.509 25/01/24,00:03:15,09,11,1, 11.9,1,1, 0.686, 10453.976, 441.309, 52895.451 25/01/24,00:03:15,10,11,1, 11.9,1,1, 0.686, 10454.000, 441.356, 52895.517 25/01/24,00:03:15,11,11,1, 11.9,1,1, 0.686, 10453.987, 441.340, 52895.509 25/01/24,00:03:15,12,11,1, 11.9,1,1, 0.686, 10453.964, 441.296, 52895.433 25/01/24,00:03:15,13,11,1, 11.9,1,1, 0.686, 10453.953, 441.260, 52895.403 25/01/24,00:03:15,14,11,1, 11.9,1,1, 0.686, 10453.958, 441.270, 52895.448 25/01/24,00:03:15,15,11,1, 11.9,1,1, 0.686, 10453.977, 441.341, 52895.514 25/01/24,00:03:15,16,11,1, 11.9,1,1, 0.686, 10453.955, 441.344, 52895.560 25/01/24,00:03:15,17,11,1, 11.9,1,1, 0.686, 10453.973, 441.325, 52895.477 25/01/24,00:03:15,18,11,1, 11.9,1,1, 0.686, 10453.941, 441.278, 52895.447 25/01/24,00:03:15,19,11,1, 11.9,1,1, 0.686, 10453.936, 441.253, 52895.413 25/01/24,00:03:16,00,11,1, 11.9,1,1, 0.686, 10453.928, 441.253, 52895.413 25/01/24,00:03:16,01,11,1, 11.9,1,1, 0.686, 10453.981, 441.345, 52895.517 25/01/24,00:03:16,02,11,1, 11.9,1,1, 0.686, 10453.977, 441.365, 52895.480 25/01/24,00:03:16,03,11,1, 11.9,1,1, 0.686, 10453.960, 441.305, 52895.485 25/01/24,00:03:16,04,11,1, 11.9,1,1, 0.686, 10453.944, 441.268, 52895.524 25/01/24,00:03:16,05,11,1, 11.9,1,1, 0.686, 10453.943, 441.254, 52895.407 25/01/24,00:03:16,06,11,1, 11.9,1,1, 0.686, 10453.969, 441.308, 52895.453 25/01/24,00:03:16,07,11,1, 11.9,1,1, 0.686, 10453.981, 441.322, 52895.436 25/01/24,00:03:16,08,11,1, 11.9,1,1, 0.686, 10453.984, 441.347, 52895.523 25/01/24,00:03:16,09,11,1, 11.9,1,1, 0.686, 10453.959, 441.298, 52895.427 25/01/24,00:03:16,10,11,1, 11.9,1,1, 0.686, 10453.934, 441.294, 52895.442 25/01/24,00:03:16,11,11,1, 11.9,1,1, 0.686, 10453.941, 441.267, 52895.465 25/01/24,00:03:16,12,11,1, 11.9,1,1, 0.686, 10453.969, 441.330, 52895.457 25/01/24,00:03:16,13,11,1, 11.9,1,1, 0.686, 10453.987, 441.354, 52895.475 25/01/24,00:03:16,14,11,1, 11.9,1,1, 0.686, 10453.966, 441.353, 52895.515 25/01/24,00:03:16,15,11,1, 11.9,1,1, 0.686, 10453.989, 441.309, 52895.438 25/01/24,00:03:16,16,11,1, 11.9,1,1, 0.686, 10453.946, 441.244, 52895.426 25/01/24,00:03:16,17,11,1, 11.9,1,1, 0.686, 10453.964, 441.262, 52895.399 25/01/24,00:03:16,18,11,1, 11.9,1,1, 0.686, 10453.955, 441.288, 52895.443 25/01/24,00:03:16,19,11,1, 11.9,1,1, 0.686, 10453.983, 441.354, 52895.416 25/01/24,00:03:17,00,12,1, 11.9,1,1, 0.685, 10453.978, 441.354, 52895.416 25/01/24,00:03:17,01,12,1, 11.9,1,1, 0.685, 10453.962, 441.282, 52895.396 25/01/24,00:03:17,02,12,1, 11.9,1,1, 0.685, 10453.934, 441.226, 52895.376 25/01/24,00:03:17,03,12,1, 11.9,1,1, 0.685, 10453.953, 441.290, 52895.435 25/01/24,00:03:17,04,12,1, 11.9,1,1, 0.685, 10453.974, 441.336, 52895.494 25/01/24,00:03:17,05,12,1, 11.9,1,1, 0.685, 10453.984, 441.318, 52895.441 25/01/24,00:03:17,06,12,1, 11.9,1,1, 0.685, 10453.959, 441.311, 52895.413 25/01/24,00:03:17,07,12,1, 11.9,1,1, 0.685, 10453.936, 441.241, 52895.401 25/01/24,00:03:17,08,12,1, 11.9,1,1, 0.685, 10453.932, 441.249, 52895.419 25/01/24,00:03:17,09,12,1, 11.9,1,1, 0.685, 10453.959, 441.310, 52895.461 25/01/24,00:03:17,10,12,1, 11.9,1,1, 0.685, 10453.974, 441.310, 52895.487 25/01/24,00:03:17,11,12,1, 11.9,1,1, 0.685, 10453.935, 441.343, 52895.453 25/01/24,00:03:17,12,12,1, 11.9,1,1, 0.685, 10453.960, 441.285, 52895.404 25/01/24,00:03:17,13,12,1, 11.9,1,1, 0.685, 10453.913, 441.226, 52895.331 25/01/24,00:03:17,14,12,1, 11.9,1,1, 0.685, 10453.953, 441.269, 52895.379 25/01/24,00:03:17,15,12,1, 11.9,1,1, 0.685, 10453.951, 441.316, 52895.448 25/01/24,00:03:17,16,12,1, 11.9,1,1, 0.685, 10453.955, 441.371, 52895.491 25/01/24,00:03:17,17,12,1, 11.9,1,1, 0.685, 10453.955, 441.304, 52895.400 25/01/24,00:03:17,18,12,1, 11.9,1,1, 0.685, 10453.928, 441.280, 52895.471 25/01/24,00:03:17,19,12,1, 11.9,1,1, 0.685, 10453.919, 441.257, 52895.368 25/01/24,00:03:18,00,12,1, 11.9,1,1, 0.681, 10453.919, 441.257, 52895.368 25/01/24,00:03:18,01,12,1, 11.9,1,1, 0.681, 10453.954, 441.331, 52895.483 25/01/24,00:03:18,02,12,1, 11.9,1,1, 0.681, 10453.949, 441.339, 52895.430 25/01/24,00:03:18,03,12,1, 11.9,1,1, 0.681, 10453.918, 441.310, 52895.472 25/01/24,00:03:18,04,12,1, 11.9,1,1, 0.681, 10453.901, 441.244, 52895.373 25/01/24,00:03:18,05,12,1, 11.9,1,1, 0.681, 10453.937, 441.255, 52895.349 25/01/24,00:03:18,06,12,1, 11.9,1,1, 0.681, 10453.933, 441.306, 52895.381 25/01/24,00:03:18,07,12,1, 11.9,1,1, 0.681, 10453.946, 441.327, 52895.370 25/01/24,00:03:18,08,12,1, 11.9,1,1, 0.681, 10453.958, 441.348, 52895.390 25/01/24,00:03:18,09,12,1, 11.9,1,1, 0.681, 10453.927, 441.271, 52895.359 25/01/24,00:03:18,10,12,1, 11.9,1,1, 0.681, 10453.935, 441.245, 52895.341 25/01/24,00:03:18,11,12,1, 11.9,1,1, 0.681, 10453.940, 441.272, 52895.372 25/01/24,00:03:18,12,12,1, 11.9,1,1, 0.681, 10453.952, 441.334, 52895.361 25/01/24,00:03:18,13,12,1, 11.9,1,1, 0.681, 10453.964, 441.365, 52895.397 25/01/24,00:03:18,14,12,1, 11.9,1,1, 0.681, 10453.958, 441.313, 52895.390 25/01/24,00:03:18,15,12,1, 11.9,1,1, 0.681, 10453.938, 441.291, 52895.381 25/01/24,00:03:18,16,12,1, 11.9,1,1, 0.681, 10453.931, 441.274, 52895.393 25/01/24,00:03:18,17,12,1, 11.9,1,1, 0.681, 10453.952, 441.282, 52895.405 25/01/24,00:03:18,18,12,1, 11.9,1,1, 0.681, 10453.963, 441.331, 52895.446 25/01/24,00:03:18,19,12,1, 11.9,1,1, 0.681, 10453.965, 441.339, 52895.365 25/01/24,00:03:19,00,12,1, 12.0,1,1, 0.686, 10453.961, 441.339, 52895.365 25/01/24,00:03:19,01,12,1, 12.0,1,1, 0.686, 10453.958, 441.268, 52895.322 25/01/24,00:03:19,02,12,1, 12.0,1,1, 0.686, 10453.909, 441.256, 52895.357 25/01/24,00:03:19,03,12,1, 12.0,1,1, 0.686, 10453.960, 441.312, 52895.370 25/01/24,00:03:19,04,12,1, 12.0,1,1, 0.686, 10453.980, 441.351, 52895.423 25/01/24,00:03:19,05,12,1, 12.0,1,1, 0.686, 10453.998, 441.329, 52895.338 25/01/24,00:03:19,06,12,1, 12.0,1,1, 0.686, 10453.931, 441.277, 52895.369 25/01/24,00:03:19,07,12,1, 12.0,1,1, 0.686, 10453.944, 441.251, 52895.323 25/01/24,00:03:19,08,12,1, 12.0,1,1, 0.686, 10453.970, 441.276, 52895.382 25/01/24,00:03:19,09,12,1, 12.0,1,1, 0.686, 10453.973, 441.311, 52895.373 25/01/24,00:03:19,10,12,1, 12.0,1,1, 0.686, 10453.982, 441.339, 52895.403 25/01/24,00:03:19,11,12,1, 12.0,1,1, 0.686, 10453.967, 441.347, 52895.429 25/01/24,00:03:19,12,12,1, 12.0,1,1, 0.686, 10453.932, 441.270, 52895.302 25/01/24,00:03:19,13,12,1, 12.0,1,1, 0.686, 10453.953, 441.245, 52895.249 25/01/24,00:03:19,14,12,1, 12.0,1,1, 0.686, 10453.938, 441.277, 52895.302 25/01/24,00:03:19,15,12,1, 12.0,1,1, 0.686, 10453.980, 441.318, 52895.407 25/01/24,00:03:19,16,12,1, 12.0,1,1, 0.686, 10453.951, 441.342, 52895.405 25/01/24,00:03:19,17,12,1, 12.0,1,1, 0.686, 10453.945, 441.336, 52895.407 25/01/24,00:03:19,18,12,1, 12.0,1,1, 0.686, 10453.961, 441.270, 52895.272 25/01/24,00:03:19,19,12,1, 12.0,1,1, 0.686, 10453.922, 441.228, 52895.339 25/01/24,00:03:20,00,12,1, 11.9,1,1, 0.686, 10453.919, 441.228, 52895.339 25/01/24,00:03:20,01,12,1, 11.9,1,1, 0.686, 10453.978, 441.315, 52895.145 25/01/24,00:03:20,02,12,1, 11.9,1,1, 0.686, 10453.919, 441.330, 52895.344 25/01/24,00:03:20,03,12,1, 11.9,1,1, 0.686, 10453.939, 441.293, 52895.224 25/01/24,00:03:20,04,12,1, 11.9,1,1, 0.686, 10453.929, 441.245, 52895.338 25/01/24,00:03:20,05,12,1, 11.9,1,1, 0.686, 10453.949, 441.251, 52895.294 25/01/24,00:03:20,06,12,1, 11.9,1,1, 0.686, 10453.973, 441.300, 52895.297 25/01/24,00:03:20,07,12,1, 11.9,1,1, 0.686, 10453.953, 441.359, 52895.367 25/01/24,00:03:20,08,12,1, 11.9,1,1, 0.686, 10453.945, 441.326, 52895.300 25/01/24,00:03:20,09,12,1, 11.9,1,1, 0.686, 10453.944, 441.298, 52895.289 25/01/24,00:03:20,10,12,1, 11.9,1,1, 0.686, 10453.909, 441.242, 52895.326 25/01/24,00:03:20,11,12,1, 11.9,1,1, 0.686, 10453.938, 441.268, 52895.378 25/01/24,00:03:20,12,12,1, 11.9,1,1, 0.686, 10453.977, 441.333, 52895.381 25/01/24,00:03:20,13,12,1, 11.9,1,1, 0.686, 10453.970, 441.338, 52895.385 25/01/24,00:03:20,14,12,1, 11.9,1,1, 0.686, 10453.950, 441.327, 52895.250 25/01/24,00:03:20,15,12,1, 11.9,1,1, 0.686, 10453.913, 441.275, 52895.188 25/01/24,00:03:20,16,12,1, 11.9,1,1, 0.686, 10453.935, 441.255, 52895.267 25/01/24,00:03:20,17,12,1, 11.9,1,1, 0.686, 10453.946, 441.293, 52895.298 25/01/24,00:03:20,18,12,1, 11.9,1,1, 0.686, 10453.959, 441.334, 52895.299 25/01/24,00:03:20,19,12,1, 11.9,1,1, 0.686, 10453.958, 441.316, 52895.288 25/01/24,00:03:21,00,11,1, 11.9,1,1, 0.680, 10453.953, 441.316, 52895.288 25/01/24,00:03:21,01,11,1, 11.9,1,1, 0.680, 10453.929, 441.254, 52895.248 25/01/24,00:03:21,02,11,1, 11.9,1,1, 0.680, 10453.908, 441.249, 52895.268 25/01/24,00:03:21,03,11,1, 11.9,1,1, 0.680, 10453.940, 441.299, 52895.318 25/01/24,00:03:21,04,11,1, 11.9,1,1, 0.680, 10453.950, 441.337, 52895.276 25/01/24,00:03:21,05,11,1, 11.9,1,1, 0.680, 10453.946, 441.316, 52895.242 25/01/24,00:03:21,06,11,1, 11.9,1,1, 0.680, 10453.908, 441.285, 52895.387 25/01/24,00:03:21,07,11,1, 11.9,1,1, 0.680, 10453.864, 441.236, 52895.321 25/01/24,00:03:21,08,11,1, 11.9,1,1, 0.680, 10453.932, 441.301, 52895.292 25/01/24,00:03:21,09,11,1, 11.9,1,1, 0.680, 10453.951, 441.337, 52895.357 25/01/24,00:03:21,10,11,1, 11.9,1,1, 0.680, 10453.936, 441.356, 52895.354 25/01/24,00:03:21,11,11,1, 11.9,1,1, 0.680, 10453.911, 441.303, 52895.301 25/01/24,00:03:21,12,11,1, 11.9,1,1, 0.680, 10453.893, 441.261, 52895.232 25/01/24,00:03:21,13,11,1, 11.9,1,1, 0.680, 10453.907, 441.240, 52895.181 25/01/24,00:03:21,14,11,1, 11.9,1,1, 0.680, 10453.912, 441.294, 52895.216 25/01/24,00:03:21,15,11,1, 11.9,1,1, 0.680, 10453.952, 441.341, 52895.237 25/01/24,00:03:21,16,11,1, 11.9,1,1, 0.680, 10453.931, 441.323, 52895.262 25/01/24,00:03:21,17,11,1, 11.9,1,1, 0.680, 10453.893, 441.285, 52895.217 25/01/24,00:03:21,18,11,1, 11.9,1,1, 0.680, 10453.908, 441.253, 52895.160 25/01/24,00:03:21,19,11,1, 11.9,1,1, 0.680, 10453.895, 441.267, 52895.264 25/01/24,00:03:22,00,12,1, 12.0,1,1, 0.682, 10453.894, 441.267, 52895.264 25/01/24,00:03:22,01,12,1, 12.0,1,1, 0.682, 10453.924, 441.354, 52895.340 25/01/24,00:03:22,02,12,1, 12.0,1,1, 0.682, 10453.918, 441.295, 52895.227 25/01/24,00:03:22,03,12,1, 12.0,1,1, 0.682, 10453.892, 441.269, 52895.308 25/01/24,00:03:22,04,12,1, 12.0,1,1, 0.682, 10453.871, 441.232, 52895.188 25/01/24,00:03:22,05,12,1, 12.0,1,1, 0.682, 10453.890, 441.282, 52895.188 25/01/24,00:03:22,06,12,1, 12.0,1,1, 0.682, 10453.912, 441.343, 52895.325 25/01/24,00:03:22,07,12,1, 12.0,1,1, 0.682, 10453.932, 441.357, 52895.282 25/01/24,00:03:22,08,12,1, 12.0,1,1, 0.682, 10453.893, 441.309, 52895.231 25/01/24,00:03:22,09,12,1, 12.0,1,1, 0.682, 10453.855, 441.227, 52895.186 25/01/24,00:03:22,10,12,1, 12.0,1,1, 0.682, 10453.889, 441.256, 52895.257 25/01/24,00:03:22,11,12,1, 12.0,1,1, 0.682, 10453.895, 441.306, 52895.203 25/01/24,00:03:22,12,12,1, 12.0,1,1, 0.682, 10453.890, 441.372, 52895.360 25/01/24,00:03:22,13,12,1, 12.0,1,1, 0.682, 10453.884, 441.333, 52895.269 25/01/24,00:03:22,14,12,1, 12.0,1,1, 0.682, 10453.871, 441.287, 52895.194 25/01/24,00:03:22,15,12,1, 12.0,1,1, 0.682, 10453.863, 441.236, 52895.165 25/01/24,00:03:22,16,12,1, 12.0,1,1, 0.682, 10453.891, 441.257, 52895.215 25/01/24,00:03:22,17,12,1, 12.0,1,1, 0.682, 10453.899, 441.341, 52895.269 25/01/24,00:03:22,18,12,1, 12.0,1,1, 0.682, 10453.896, 441.328, 52895.257 25/01/24,00:03:22,19,12,1, 12.0,1,1, 0.682, 10453.897, 441.313, 52895.226 25/01/24,00:03:23,00,11,1, 11.9,1,1, 0.684, 10453.894, 441.313, 52895.226 25/01/24,00:03:23,01,11,1, 11.9,1,1, 0.684, 10453.872, 441.211, 52895.136 25/01/24,00:03:23,02,11,1, 11.9,1,1, 0.684, 10453.899, 441.287, 52895.177 25/01/24,00:03:23,03,11,1, 11.9,1,1, 0.684, 10453.870, 441.337, 52895.197 25/01/24,00:03:23,04,11,1, 11.9,1,1, 0.684, 10453.892, 441.311, 52895.253 25/01/24,00:03:23,05,11,1, 11.9,1,1, 0.684, 10453.883, 441.291, 52895.220 25/01/24,00:03:23,06,11,1, 11.9,1,1, 0.684, 10453.881, 441.248, 52895.174 25/01/24,00:03:23,07,11,1, 11.9,1,1, 0.684, 10453.879, 441.271, 52895.186 25/01/24,00:03:23,08,11,1, 11.9,1,1, 0.684, 10453.881, 441.324, 52895.270 25/01/24,00:03:23,09,11,1, 11.9,1,1, 0.684, 10453.884, 441.348, 52895.323 25/01/24,00:03:23,10,11,1, 11.9,1,1, 0.684, 10453.906, 441.300, 52895.270 25/01/24,00:03:23,11,11,1, 11.9,1,1, 0.684, 10453.856, 441.280, 52895.252 25/01/24,00:03:23,12,11,1, 11.9,1,1, 0.684, 10453.873, 441.265, 52895.157 25/01/24,00:03:23,13,11,1, 11.9,1,1, 0.684, 10453.877, 441.269, 52895.205 25/01/24,00:03:23,14,11,1, 11.9,1,1, 0.684, 10453.872, 441.336, 52895.221 25/01/24,00:03:23,15,11,1, 11.9,1,1, 0.684, 10453.888, 441.345, 52895.164 25/01/24,00:03:23,16,11,1, 11.9,1,1, 0.684, 10453.862, 441.314, 52895.155 25/01/24,00:03:23,17,11,1, 11.9,1,1, 0.684, 10453.846, 441.257, 52895.106 25/01/24,00:03:23,18,11,1, 11.9,1,1, 0.684, 10453.869, 441.276, 52895.216 25/01/24,00:03:23,19,11,1, 11.9,1,1, 0.684, 10453.870, 441.295, 52895.233 25/01/24,00:03:24,00,11,1, 11.9,1,1, 0.685, 10453.869, 441.295, 52895.233 25/01/24,00:03:24,01,11,1, 11.9,1,1, 0.685, 10453.863, 441.365, 52895.175 25/01/24,00:03:24,02,11,1, 11.9,1,1, 0.685, 10453.854, 441.292, 52895.122 25/01/24,00:03:24,03,11,1, 11.9,1,1, 0.685, 10453.863, 441.251, 52895.237 25/01/24,00:03:24,04,11,1, 11.9,1,1, 0.685, 10453.874, 441.273, 52895.167 25/01/24,00:03:24,05,11,1, 11.9,1,1, 0.685, 10453.894, 441.335, 52895.233 25/01/24,00:03:24,06,11,1, 11.9,1,1, 0.685, 10453.892, 441.335, 52895.135 25/01/24,00:03:24,07,11,1, 11.9,1,1, 0.685, 10453.857, 441.312, 52895.073 25/01/24,00:03:24,08,11,1, 11.9,1,1, 0.685, 10453.842, 441.259, 52895.103 25/01/24,00:03:24,09,11,1, 11.9,1,1, 0.685, 10453.856, 441.253, 52895.105 25/01/24,00:03:24,10,11,1, 11.9,1,1, 0.685, 10453.864, 441.258, 52895.192 25/01/24,00:03:24,11,11,1, 11.9,1,1, 0.685, 10453.888, 441.327, 52895.184 25/01/24,00:03:24,12,11,1, 11.9,1,1, 0.685, 10453.885, 441.317, 52895.268 25/01/24,00:03:24,13,11,1, 11.9,1,1, 0.685, 10453.868, 441.302, 52895.165 25/01/24,00:03:24,14,11,1, 11.9,1,1, 0.685, 10453.862, 441.255, 52895.142 25/01/24,00:03:24,15,11,1, 11.9,1,1, 0.685, 10453.857, 441.222, 52895.162 25/01/24,00:03:24,16,11,1, 11.9,1,1, 0.685, 10453.893, 441.288, 52895.208 25/01/24,00:03:24,17,11,1, 11.9,1,1, 0.685, 10453.878, 441.320, 52895.234 25/01/24,00:03:24,18,11,1, 11.9,1,1, 0.685, 10453.878, 441.335, 52895.221 25/01/24,00:03:24,19,11,1, 11.9,1,1, 0.685, 10453.879, 441.296, 52895.143 25/01/24,00:03:25,00,12,1, 11.8,1,1, 0.682, 10453.877, 441.296, 52895.143 25/01/24,00:03:25,01,12,1, 11.8,1,1, 0.682, 10453.862, 441.246, 52895.115 25/01/24,00:03:25,02,12,1, 11.8,1,1, 0.682, 10453.882, 441.299, 52895.165 25/01/24,00:03:25,03,12,1, 11.8,1,1, 0.682, 10453.898, 441.327, 52895.169 25/01/24,00:03:25,04,12,1, 11.8,1,1, 0.682, 10453.882, 441.334, 52895.135 25/01/24,00:03:25,05,12,1, 11.8,1,1, 0.682, 10453.854, 441.268, 52895.152 25/01/24,00:03:25,06,12,1, 11.8,1,1, 0.682, 10453.858, 441.236, 52895.134 25/01/24,00:03:25,07,12,1, 11.8,1,1, 0.682, 10453.871, 441.272, 52895.122 25/01/24,00:03:25,08,12,1, 11.8,1,1, 0.682, 10453.882, 441.311, 52895.125 25/01/24,00:03:25,09,12,1, 11.8,1,1, 0.682, 10453.888, 441.369, 52895.131 25/01/24,00:03:25,10,12,1, 11.8,1,1, 0.682, 10453.890, 441.315, 52895.134 25/01/24,00:03:25,11,12,1, 11.8,1,1, 0.682, 10453.864, 441.262, 52895.127 25/01/24,00:03:25,12,12,1, 11.8,1,1, 0.682, 10453.852, 441.250, 52895.124 25/01/24,00:03:25,13,12,1, 11.8,1,1, 0.682, 10453.884, 441.294, 52895.171 25/01/24,00:03:25,14,12,1, 11.8,1,1, 0.682, 10453.929, 441.338, 52895.139 25/01/24,00:03:25,15,12,1, 11.8,1,1, 0.682, 10453.892, 441.340, 52895.155 25/01/24,00:03:25,16,12,1, 11.8,1,1, 0.682, 10453.860, 441.297, 52895.096 25/01/24,00:03:25,17,12,1, 11.8,1,1, 0.682, 10453.873, 441.260, 52895.070 25/01/24,00:03:25,18,12,1, 11.8,1,1, 0.682, 10453.869, 441.265, 52895.099 25/01/24,00:03:25,19,12,1, 11.8,1,1, 0.682, 10453.889, 441.301, 52895.203 25/01/24,00:03:26,00,12,1, 11.9,1,1, 0.682, 10453.886, 441.301, 52895.203 25/01/24,00:03:26,01,12,1, 11.9,1,1, 0.682, 10453.876, 441.325, 52895.188 25/01/24,00:03:26,02,12,1, 11.9,1,1, 0.682, 10453.878, 441.271, 52895.103 25/01/24,00:03:26,03,12,1, 11.9,1,1, 0.682, 10453.876, 441.247, 52895.115 25/01/24,00:03:26,04,12,1, 11.9,1,1, 0.682, 10453.877, 441.287, 52895.139 25/01/24,00:03:26,05,12,1, 11.9,1,1, 0.682, 10453.887, 441.323, 52895.177 25/01/24,00:03:26,06,12,1, 11.9,1,1, 0.682, 10453.937, 441.335, 52895.104 25/01/24,00:03:26,07,12,1, 11.9,1,1, 0.682, 10453.905, 441.315, 52895.110 25/01/24,00:03:26,08,12,1, 11.9,1,1, 0.682, 10453.857, 441.235, 52895.062 25/01/24,00:03:26,09,12,1, 11.9,1,1, 0.682, 10453.860, 441.206, 52894.968 25/01/24,00:03:26,10,12,1, 11.9,1,1, 0.682, 10453.891, 441.272, 52895.045 25/01/24,00:03:26,11,12,1, 11.9,1,1, 0.682, 10453.918, 441.343, 52895.146 25/01/24,00:03:26,12,12,1, 11.9,1,1, 0.682, 10453.903, 441.344, 52895.175 25/01/24,00:03:26,13,12,1, 11.9,1,1, 0.682, 10453.872, 441.268, 52895.080 25/01/24,00:03:26,14,12,1, 11.9,1,1, 0.682, 10453.882, 441.207, 52895.035 25/01/24,00:03:26,15,12,1, 11.9,1,1, 0.682, 10453.898, 441.238, 52895.071 25/01/24,00:03:26,16,12,1, 11.9,1,1, 0.682, 10453.899, 441.296, 52895.113 25/01/24,00:03:26,17,12,1, 11.9,1,1, 0.682, 10453.918, 441.324, 52895.134 25/01/24,00:03:26,18,12,1, 11.9,1,1, 0.682, 10453.909, 441.322, 52895.133 25/01/24,00:03:26,19,12,1, 11.9,1,1, 0.682, 10453.885, 441.259, 52895.052 25/01/24,00:03:27,00,12,1, 11.9,1,1, 0.683, 10453.877, 441.259, 52895.052 25/01/24,00:03:27,01,12,1, 11.9,1,1, 0.683, 10453.878, 441.215, 52894.985 25/01/24,00:03:27,02,12,1, 11.9,1,1, 0.683, 10453.929, 441.301, 52895.085 25/01/24,00:03:27,03,12,1, 11.9,1,1, 0.683, 10453.881, 441.329, 52895.059 25/01/24,00:03:27,04,12,1, 11.9,1,1, 0.683, 10453.871, 441.281, 52895.098 25/01/24,00:03:27,05,12,1, 11.9,1,1, 0.683, 10453.864, 441.237, 52895.035 25/01/24,00:03:27,06,12,1, 11.9,1,1, 0.683, 10453.874, 441.207, 52895.063 25/01/24,00:03:27,07,12,1, 11.9,1,1, 0.683, 10453.867, 441.253, 52895.021 25/01/24,00:03:27,08,12,1, 11.9,1,1, 0.683, 10453.881, 441.306, 52895.121 25/01/24,00:03:27,09,12,1, 11.9,1,1, 0.683, 10453.904, 441.326, 52895.101 25/01/24,00:03:27,10,12,1, 11.9,1,1, 0.683, 10453.906, 441.281, 52895.068 25/01/24,00:03:27,11,12,1, 11.9,1,1, 0.683, 10453.866, 441.255, 52895.029 25/01/24,00:03:27,12,12,1, 11.9,1,1, 0.683, 10453.899, 441.231, 52894.983 25/01/24,00:03:27,13,12,1, 11.9,1,1, 0.683, 10453.892, 441.294, 52895.025 25/01/24,00:03:27,14,12,1, 11.9,1,1, 0.683, 10453.919, 441.346, 52895.105 25/01/24,00:03:27,15,12,1, 11.9,1,1, 0.683, 10453.905, 441.334, 52895.085 25/01/24,00:03:27,16,12,1, 11.9,1,1, 0.683, 10453.866, 441.285, 52895.040 25/01/24,00:03:27,17,12,1, 11.9,1,1, 0.683, 10453.899, 441.242, 52894.982 25/01/24,00:03:27,18,12,1, 11.9,1,1, 0.683, 10453.873, 441.244, 52895.055 25/01/24,00:03:27,19,12,1, 11.9,1,1, 0.683, 10453.894, 441.273, 52895.069 25/01/24,00:03:28,00,12,1, 11.9,1,1, 0.687, 10453.894, 441.273, 52895.069 25/01/24,00:03:28,01,12,1, 11.9,1,1, 0.687, 10453.895, 441.297, 52895.023 25/01/24,00:03:28,02,12,1, 11.9,1,1, 0.687, 10453.905, 441.274, 52895.001 25/01/24,00:03:28,03,12,1, 11.9,1,1, 0.687, 10453.883, 441.223, 52894.962 25/01/24,00:03:28,04,12,1, 11.9,1,1, 0.687, 10453.870, 441.232, 52895.037 25/01/24,00:03:28,05,12,1, 11.9,1,1, 0.687, 10453.913, 441.265, 52894.985 25/01/24,00:03:28,06,12,1, 11.9,1,1, 0.687, 10453.885, 441.302, 52895.017 25/01/24,00:03:28,07,12,1, 11.9,1,1, 0.687, 10453.909, 441.275, 52894.980 25/01/24,00:03:28,08,12,1, 11.9,1,1, 0.687, 10453.898, 441.240, 52895.002 25/01/24,00:03:28,09,12,1, 11.9,1,1, 0.687, 10453.865, 441.204, 52895.014 25/01/24,00:03:28,10,12,1, 11.9,1,1, 0.687, 10453.896, 441.209, 52894.923 25/01/24,00:03:28,11,12,1, 11.9,1,1, 0.687, 10453.910, 441.271, 52895.047 25/01/24,00:03:28,12,12,1, 11.9,1,1, 0.687, 10453.908, 441.317, 52895.056 25/01/24,00:03:28,13,12,1, 11.9,1,1, 0.687, 10453.898, 441.262, 52894.976 25/01/24,00:03:28,14,12,1, 11.9,1,1, 0.687, 10453.887, 441.206, 52894.909 25/01/24,00:03:28,15,12,1, 11.9,1,1, 0.687, 10453.887, 441.187, 52894.972 25/01/24,00:03:28,16,12,1, 11.9,1,1, 0.687, 10453.898, 441.236, 52894.922 25/01/24,00:03:28,17,12,1, 11.9,1,1, 0.687, 10453.915, 441.308, 52895.057 25/01/24,00:03:28,18,12,1, 11.9,1,1, 0.687, 10453.903, 441.327, 52895.024 25/01/24,00:03:28,19,12,1, 11.9,1,1, 0.687, 10453.905, 441.302, 52894.936 25/01/24,00:03:29,00,12,1, 11.8,1,1, 0.684, 10453.902, 441.302, 52894.936 25/01/24,00:03:29,01,12,1, 11.8,1,1, 0.684, 10453.869, 441.204, 52894.896 25/01/24,00:03:29,02,12,1, 11.8,1,1, 0.684, 10453.911, 441.254, 52894.911 25/01/24,00:03:29,03,12,1, 11.8,1,1, 0.684, 10453.918, 441.294, 52894.950 25/01/24,00:03:29,04,12,1, 11.8,1,1, 0.684, 10453.909, 441.304, 52894.983 25/01/24,00:03:29,05,12,1, 11.8,1,1, 0.684, 10453.897, 441.225, 52894.916 25/01/24,00:03:29,06,12,1, 11.8,1,1, 0.684, 10453.852, 441.174, 52894.916 25/01/24,00:03:29,07,12,1, 11.8,1,1, 0.684, 10453.871, 441.215, 52894.880 25/01/24,00:03:29,08,12,1, 11.8,1,1, 0.684, 10453.916, 441.256, 52894.937 25/01/24,00:03:29,09,12,1, 11.8,1,1, 0.684, 10453.902, 441.300, 52894.937 25/01/24,00:03:29,10,12,1, 11.8,1,1, 0.684, 10453.906, 441.285, 52894.932 25/01/24,00:03:29,11,12,1, 11.8,1,1, 0.684, 10453.888, 441.231, 52894.913 25/01/24,00:03:29,12,12,1, 11.8,1,1, 0.684, 10453.872, 441.172, 52894.885 25/01/24,00:03:29,13,12,1, 11.8,1,1, 0.684, 10453.893, 441.233, 52894.961 25/01/24,00:03:29,14,12,1, 11.8,1,1, 0.684, 10453.944, 441.304, 52894.902 25/01/24,00:03:29,15,12,1, 11.8,1,1, 0.684, 10453.915, 441.303, 52894.906 25/01/24,00:03:29,16,12,1, 11.8,1,1, 0.684, 10453.899, 441.264, 52894.900 25/01/24,00:03:29,17,12,1, 11.8,1,1, 0.684, 10453.876, 441.203, 52894.915 25/01/24,00:03:29,18,12,1, 11.8,1,1, 0.684, 10453.894, 441.210, 52894.930 25/01/24,00:03:29,19,12,1, 11.8,1,1, 0.684, 10453.902, 441.244, 52894.934 25/01/24,00:03:30,00,11,1, 11.9,1,1, 0.683, 10453.894, 441.244, 52894.934 25/01/24,00:03:30,01,11,1, 11.9,1,1, 0.683, 10453.925, 441.267, 52894.933 25/01/24,00:03:30,02,11,1, 11.9,1,1, 0.683, 10453.886, 441.188, 52894.919 25/01/24,00:03:30,03,11,1, 11.9,1,1, 0.683, 10453.888, 441.181, 52894.884 25/01/24,00:03:30,04,11,1, 11.9,1,1, 0.683, 10453.928, 441.203, 52894.919 25/01/24,00:03:30,05,11,1, 11.9,1,1, 0.683, 10453.918, 441.277, 52894.902 25/01/24,00:03:30,06,11,1, 11.9,1,1, 0.683, 10453.917, 441.304, 52894.965 25/01/24,00:03:30,07,11,1, 11.9,1,1, 0.683, 10453.906, 441.260, 52894.919 25/01/24,00:03:30,08,11,1, 11.9,1,1, 0.683, 10453.887, 441.205, 52894.879 25/01/24,00:03:30,09,11,1, 11.9,1,1, 0.683, 10453.899, 441.192, 52894.875 25/01/24,00:03:30,10,11,1, 11.9,1,1, 0.683, 10453.914, 441.257, 52894.881 25/01/24,00:03:30,11,11,1, 11.9,1,1, 0.683, 10453.920, 441.294, 52894.866 25/01/24,00:03:30,12,11,1, 11.9,1,1, 0.683, 10453.902, 441.289, 52894.918 25/01/24,00:03:30,13,11,1, 11.9,1,1, 0.683, 10453.902, 441.226, 52894.867 25/01/24,00:03:30,14,11,1, 11.9,1,1, 0.683, 10453.878, 441.179, 52894.883 25/01/24,00:03:30,15,11,1, 11.9,1,1, 0.683, 10453.922, 441.221, 52894.854 25/01/24,00:03:30,16,11,1, 11.9,1,1, 0.683, 10453.897, 441.240, 52894.874 25/01/24,00:03:30,17,11,1, 11.9,1,1, 0.683, 10453.887, 441.290, 52894.921 25/01/24,00:03:30,18,11,1, 11.9,1,1, 0.683, 10453.912, 441.277, 52894.962 25/01/24,00:03:30,19,11,1, 11.9,1,1, 0.683, 10453.863, 441.240, 52894.880 25/01/24,00:03:31,00,10,1, 11.9,1,1, 0.686, 10453.861, 441.240, 52894.880 25/01/24,00:03:31,01,10,1, 11.9,1,1, 0.686, 10453.883, 441.230, 52894.773 25/01/24,00:03:31,02,10,1, 11.9,1,1, 0.686, 10453.890, 441.287, 52894.872 25/01/24,00:03:31,03,10,1, 11.9,1,1, 0.686, 10453.869, 441.283, 52894.878 25/01/24,00:03:31,04,10,1, 11.9,1,1, 0.686, 10453.893, 441.240, 52894.830 25/01/24,00:03:31,05,10,1, 11.9,1,1, 0.686, 10453.898, 441.195, 52894.806 25/01/24,00:03:31,06,10,1, 11.9,1,1, 0.686, 10453.895, 441.197, 52894.815 25/01/24,00:03:31,07,10,1, 11.9,1,1, 0.686, 10453.936, 441.217, 52894.884 25/01/24,00:03:31,08,10,1, 11.9,1,1, 0.686, 10453.920, 441.299, 52894.908 25/01/24,00:03:31,09,10,1, 11.9,1,1, 0.686, 10453.945, 441.280, 52894.820 25/01/24,00:03:31,10,10,1, 11.9,1,1, 0.686, 10453.914, 441.231, 52894.856 25/01/24,00:03:31,11,10,1, 11.9,1,1, 0.686, 10453.897, 441.193, 52894.824 25/01/24,00:03:31,12,10,1, 11.9,1,1, 0.686, 10453.914, 441.192, 52894.849 25/01/24,00:03:31,13,10,1, 11.9,1,1, 0.686, 10453.926, 441.259, 52894.883 25/01/24,00:03:31,14,10,1, 11.9,1,1, 0.686, 10453.915, 441.296, 52894.876 25/01/24,00:03:31,15,10,1, 11.9,1,1, 0.686, 10453.916, 441.304, 52894.840 25/01/24,00:03:31,16,10,1, 11.9,1,1, 0.686, 10453.932, 441.218, 52894.782 25/01/24,00:03:31,17,10,1, 11.9,1,1, 0.686, 10453.922, 441.191, 52894.834 25/01/24,00:03:31,18,10,1, 11.9,1,1, 0.686, 10453.920, 441.232, 52894.825 25/01/24,00:03:31,19,10,1, 11.9,1,1, 0.686, 10453.952, 441.263, 52894.876 25/01/24,00:03:32,00,10,1, 12.0,1,1, 0.682, 10453.944, 441.263, 52894.876 25/01/24,00:03:32,01,10,1, 12.0,1,1, 0.682, 10453.924, 441.304, 52894.842 25/01/24,00:03:32,02,10,1, 12.0,1,1, 0.682, 10453.921, 441.229, 52894.855 25/01/24,00:03:32,03,10,1, 12.0,1,1, 0.682, 10453.926, 441.191, 52894.795 25/01/24,00:03:32,04,10,1, 12.0,1,1, 0.682, 10453.906, 441.226, 52894.851 25/01/24,00:03:32,05,10,1, 12.0,1,1, 0.682, 10453.943, 441.296, 52894.891 25/01/24,00:03:32,06,10,1, 12.0,1,1, 0.682, 10453.955, 441.296, 52894.830 25/01/24,00:03:32,07,10,1, 12.0,1,1, 0.682, 10453.934, 441.267, 52894.780 25/01/24,00:03:32,08,10,1, 12.0,1,1, 0.682, 10453.955, 441.230, 52894.715 25/01/24,00:03:32,09,10,1, 12.0,1,1, 0.682, 10453.951, 441.222, 52894.749 25/01/24,00:03:32,10,10,1, 12.0,1,1, 0.682, 10453.966, 441.258, 52894.780 25/01/24,00:03:32,11,10,1, 12.0,1,1, 0.682, 10453.941, 441.295, 52894.849 25/01/24,00:03:32,12,10,1, 12.0,1,1, 0.682, 10453.949, 441.275, 52894.850 25/01/24,00:03:32,13,10,1, 12.0,1,1, 0.682, 10453.938, 441.252, 52894.814 25/01/24,00:03:32,14,10,1, 12.0,1,1, 0.682, 10453.925, 441.231, 52894.778 25/01/24,00:03:32,15,10,1, 12.0,1,1, 0.682, 10453.939, 441.250, 52894.773 25/01/24,00:03:32,16,10,1, 12.0,1,1, 0.682, 10453.944, 441.291, 52894.785 25/01/24,00:03:32,17,10,1, 12.0,1,1, 0.682, 10453.967, 441.330, 52894.800 25/01/24,00:03:32,18,10,1, 12.0,1,1, 0.682, 10453.935, 441.300, 52894.778 25/01/24,00:03:32,19,10,1, 12.0,1,1, 0.682, 10453.941, 441.248, 52894.754 25/01/24,00:03:33,00,11,1, 11.9,1,1, 0.686, 10453.936, 441.248, 52894.754 25/01/24,00:03:33,01,11,1, 11.9,1,1, 0.686, 10453.952, 441.260, 52894.754 25/01/24,00:03:33,02,11,1, 11.9,1,1, 0.686, 10453.981, 441.335, 52894.763 25/01/24,00:03:33,03,11,1, 11.9,1,1, 0.686, 10453.976, 441.344, 52894.812 25/01/24,00:03:33,04,11,1, 11.9,1,1, 0.686, 10453.955, 441.285, 52894.746 25/01/24,00:03:33,05,11,1, 11.9,1,1, 0.686, 10453.934, 441.225, 52894.723 25/01/24,00:03:33,06,11,1, 11.9,1,1, 0.686, 10453.941, 441.224, 52894.714 25/01/24,00:03:33,07,11,1, 11.9,1,1, 0.686, 10453.992, 441.311, 52894.782 25/01/24,00:03:33,08,11,1, 11.9,1,1, 0.686, 10453.996, 441.336, 52894.819 25/01/24,00:03:33,09,11,1, 11.9,1,1, 0.686, 10453.966, 441.284, 52894.790 25/01/24,00:03:33,10,11,1, 11.9,1,1, 0.686, 10453.960, 441.252, 52894.737 25/01/24,00:03:33,11,11,1, 11.9,1,1, 0.686, 10453.948, 441.217, 52894.695 25/01/24,00:03:33,12,11,1, 11.9,1,1, 0.686, 10453.945, 441.261, 52894.750 25/01/24,00:03:33,13,11,1, 11.9,1,1, 0.686, 10453.982, 441.287, 52894.770 25/01/24,00:03:33,14,11,1, 11.9,1,1, 0.686, 10453.996, 441.336, 52894.813 25/01/24,00:03:33,15,11,1, 11.9,1,1, 0.686, 10453.950, 441.289, 52894.712 25/01/24,00:03:33,16,11,1, 11.9,1,1, 0.686, 10453.961, 441.232, 52894.655 25/01/24,00:03:33,17,11,1, 11.9,1,1, 0.686, 10453.949, 441.225, 52894.670 25/01/24,00:03:33,18,11,1, 11.9,1,1, 0.686, 10453.957, 441.286, 52894.740 25/01/24,00:03:33,19,11,1, 11.9,1,1, 0.686, 10453.998, 441.355, 52894.808 25/01/24,00:03:34,00,10,1, 12.0,1,1, 0.687, 10453.994, 441.355, 52894.808 25/01/24,00:03:34,01,10,1, 12.0,1,1, 0.687, 10453.961, 441.307, 52894.738 25/01/24,00:03:34,02,10,1, 12.0,1,1, 0.687, 10453.955, 441.247, 52894.695 25/01/24,00:03:34,03,10,1, 12.0,1,1, 0.687, 10453.969, 441.238, 52894.697 25/01/24,00:03:34,04,10,1, 12.0,1,1, 0.687, 10453.996, 441.295, 52894.725 25/01/24,00:03:34,05,10,1, 12.0,1,1, 0.687, 10454.007, 441.346, 52894.759 25/01/24,00:03:34,06,10,1, 12.0,1,1, 0.687, 10453.983, 441.324, 52894.766 25/01/24,00:03:34,07,10,1, 12.0,1,1, 0.687, 10453.968, 441.280, 52894.683 25/01/24,00:03:34,08,10,1, 12.0,1,1, 0.687, 10453.965, 441.247, 52894.667 25/01/24,00:03:34,09,10,1, 12.0,1,1, 0.687, 10453.989, 441.242, 52894.623 25/01/24,00:03:34,10,10,1, 12.0,1,1, 0.687, 10454.013, 441.302, 52894.712 25/01/24,00:03:34,11,10,1, 12.0,1,1, 0.687, 10453.962, 441.356, 52894.709 25/01/24,00:03:34,12,10,1, 12.0,1,1, 0.687, 10453.966, 441.299, 52894.696 25/01/24,00:03:34,13,10,1, 12.0,1,1, 0.687, 10453.970, 441.246, 52894.671 25/01/24,00:03:34,14,10,1, 12.0,1,1, 0.687, 10453.956, 441.248, 52894.684 25/01/24,00:03:34,15,10,1, 12.0,1,1, 0.687, 10453.987, 441.283, 52894.681 25/01/24,00:03:34,16,10,1, 12.0,1,1, 0.687, 10453.992, 441.322, 52894.731 25/01/24,00:03:34,17,10,1, 12.0,1,1, 0.687, 10453.990, 441.319, 52894.704 25/01/24,00:03:34,18,10,1, 12.0,1,1, 0.687, 10453.998, 441.315, 52894.669 25/01/24,00:03:34,19,10,1, 12.0,1,1, 0.687, 10453.978, 441.265, 52894.664 25/01/24,00:03:35,00,10,1, 11.9,1,1, 0.687, 10453.978, 441.265, 52894.664 25/01/24,00:03:35,01,10,1, 11.9,1,1, 0.687, 10454.003, 441.304, 52894.655 25/01/24,00:03:35,02,10,1, 11.9,1,1, 0.687, 10454.008, 441.362, 52894.871 25/01/24,00:03:35,03,10,1, 11.9,1,1, 0.687, 10454.001, 441.333, 52894.597 25/01/24,00:03:35,04,10,1, 11.9,1,1, 0.687, 10453.955, 441.275, 52894.626 25/01/24,00:03:35,05,10,1, 11.9,1,1, 0.687, 10453.978, 441.255, 52894.611 25/01/24,00:03:35,06,10,1, 11.9,1,1, 0.687, 10453.978, 441.262, 52894.689 25/01/24,00:03:35,07,10,1, 11.9,1,1, 0.687, 10453.997, 441.329, 52894.727 25/01/24,00:03:35,08,10,1, 11.9,1,1, 0.687, 10454.001, 441.328, 52894.702 25/01/24,00:03:35,09,10,1, 11.9,1,1, 0.687, 10453.986, 441.335, 52894.676 25/01/24,00:03:35,10,10,1, 11.9,1,1, 0.687, 10453.998, 441.284, 52894.604 25/01/24,00:03:35,11,10,1, 11.9,1,1, 0.687, 10453.969, 441.276, 52894.593 25/01/24,00:03:35,12,10,1, 11.9,1,1, 0.687, 10453.952, 441.256, 52894.611 25/01/24,00:03:35,13,10,1, 11.9,1,1, 0.687, 10453.992, 441.319, 52894.694 25/01/24,00:03:35,14,10,1, 11.9,1,1, 0.687, 10453.965, 441.364, 52894.693 25/01/24,00:03:35,15,10,1, 11.9,1,1, 0.687, 10453.949, 441.305, 52894.665 25/01/24,00:03:35,16,10,1, 11.9,1,1, 0.687, 10453.955, 441.273, 52894.621 25/01/24,00:03:35,17,10,1, 11.9,1,1, 0.687, 10453.951, 441.247, 52894.538 25/01/24,00:03:35,18,10,1, 11.9,1,1, 0.687, 10453.985, 441.284, 52894.634 25/01/24,00:03:35,19,10,1, 11.9,1,1, 0.687, 10453.988, 441.334, 52894.658 25/01/24,00:03:36,00,11,1, 11.9,1,1, 0.686, 10453.986, 441.334, 52894.658 25/01/24,00:03:36,01,11,1, 11.9,1,1, 0.686, 10453.944, 441.289, 52894.616 25/01/24,00:03:36,02,11,1, 11.9,1,1, 0.686, 10453.934, 441.245, 52894.602 25/01/24,00:03:36,03,11,1, 11.9,1,1, 0.686, 10453.962, 441.253, 52894.611 25/01/24,00:03:36,04,11,1, 11.9,1,1, 0.686, 10453.963, 441.303, 52894.625 25/01/24,00:03:36,05,11,1, 11.9,1,1, 0.686, 10453.976, 441.328, 52894.646 25/01/24,00:03:36,06,11,1, 11.9,1,1, 0.686, 10453.953, 441.321, 52894.608 25/01/24,00:03:36,07,11,1, 11.9,1,1, 0.686, 10453.952, 441.281, 52894.603 25/01/24,00:03:36,08,11,1, 11.9,1,1, 0.686, 10453.914, 441.244, 52894.533 25/01/24,00:03:36,09,11,1, 11.9,1,1, 0.686, 10453.943, 441.300, 52894.549 25/01/24,00:03:36,10,11,1, 11.9,1,1, 0.686, 10453.973, 441.316, 52894.589 25/01/24,00:03:36,11,11,1, 11.9,1,1, 0.686, 10453.956, 441.341, 52894.585 25/01/24,00:03:36,12,11,1, 11.9,1,1, 0.686, 10453.963, 441.284, 52894.566 25/01/24,00:03:36,13,11,1, 11.9,1,1, 0.686, 10453.964, 441.248, 52894.579 25/01/24,00:03:36,14,11,1, 11.9,1,1, 0.686, 10453.963, 441.249, 52894.595 25/01/24,00:03:36,15,11,1, 11.9,1,1, 0.686, 10453.956, 441.304, 52894.642 25/01/24,00:03:36,16,11,1, 11.9,1,1, 0.686, 10453.967, 441.338, 52894.629 25/01/24,00:03:36,17,11,1, 11.9,1,1, 0.686, 10453.981, 441.345, 52894.618 25/01/24,00:03:36,18,11,1, 11.9,1,1, 0.686, 10453.956, 441.284, 52894.581 25/01/24,00:03:36,19,11,1, 11.9,1,1, 0.686, 10453.938, 441.256, 52894.528 25/01/24,00:03:37,00,09,1, 11.9,1,1, 0.682, 10453.936, 441.256, 52894.528 25/01/24,00:03:37,01,09,1, 11.9,1,1, 0.682, 10453.972, 441.313, 52894.608 25/01/24,00:03:37,02,09,1, 11.9,1,1, 0.682, 10453.961, 441.335, 52894.621 25/01/24,00:03:37,03,09,1, 11.9,1,1, 0.682, 10453.953, 441.305, 52894.552 25/01/24,00:03:37,04,09,1, 11.9,1,1, 0.682, 10453.921, 441.258, 52894.532 25/01/24,00:03:37,05,09,1, 11.9,1,1, 0.682, 10453.933, 441.233, 52894.541 25/01/24,00:03:37,06,09,1, 11.9,1,1, 0.682, 10453.985, 441.290, 52894.550 25/01/24,00:03:37,07,09,1, 11.9,1,1, 0.682, 10453.960, 441.316, 52894.628 25/01/24,00:03:37,08,09,1, 11.9,1,1, 0.682, 10453.949, 441.325, 52894.609 25/01/24,00:03:37,09,09,1, 11.9,1,1, 0.682, 10453.938, 441.298, 52894.585 25/01/24,00:03:37,10,09,1, 11.9,1,1, 0.682, 10453.933, 441.235, 52894.508 25/01/24,00:03:37,11,09,1, 11.9,1,1, 0.682, 10453.927, 441.265, 52894.542 25/01/24,00:03:37,12,09,1, 11.9,1,1, 0.682, 10453.961, 441.312, 52894.526 25/01/24,00:03:37,13,09,1, 11.9,1,1, 0.682, 10453.959, 441.324, 52894.520 25/01/24,00:03:37,14,09,1, 11.9,1,1, 0.682, 10453.951, 441.315, 52894.568 25/01/24,00:03:37,15,09,1, 11.9,1,1, 0.682, 10453.947, 441.262, 52894.519 25/01/24,00:03:37,16,09,1, 11.9,1,1, 0.682, 10453.938, 441.225, 52894.471 25/01/24,00:03:37,17,09,1, 11.9,1,1, 0.682, 10453.931, 441.273, 52894.478 25/01/24,00:03:37,18,09,1, 11.9,1,1, 0.682, 10453.980, 441.338, 52894.551 25/01/24,00:03:37,19,09,1, 11.9,1,1, 0.682, 10453.943, 441.305, 52894.577 25/01/24,00:03:38,00,09,1, 11.9,1,1, 0.686, 10453.936, 441.305, 52894.577 25/01/24,00:03:38,01,09,1, 11.9,1,1, 0.686, 10453.909, 441.221, 52894.529 25/01/24,00:03:38,02,09,1, 11.9,1,1, 0.686, 10453.917, 441.236, 52894.509 25/01/24,00:03:38,03,09,1, 11.9,1,1, 0.686, 10453.917, 441.281, 52894.558 25/01/24,00:03:38,04,09,1, 11.9,1,1, 0.686, 10453.944, 441.303, 52894.541 25/01/24,00:03:38,05,09,1, 11.9,1,1, 0.686, 10453.965, 441.277, 52894.509 25/01/24,00:03:38,06,09,1, 11.9,1,1, 0.686, 10453.936, 441.219, 52894.467 25/01/24,00:03:38,07,09,1, 11.9,1,1, 0.686, 10453.928, 441.200, 52894.482 25/01/24,00:03:38,08,09,1, 11.9,1,1, 0.686, 10453.938, 441.249, 52894.489 25/01/24,00:03:38,09,09,1, 11.9,1,1, 0.686, 10453.966, 441.256, 52894.531 25/01/24,00:03:38,10,09,1, 11.9,1,1, 0.686, 10453.972, 441.287, 52894.537 25/01/24,00:03:38,11,09,1, 11.9,1,1, 0.686, 10453.960, 441.253, 52894.483 25/01/24,00:03:38,12,09,1, 11.9,1,1, 0.686, 10453.915, 441.216, 52894.412 25/01/24,00:03:38,13,09,1, 11.9,1,1, 0.686, 10453.955, 441.202, 52894.447 25/01/24,00:03:38,14,09,1, 11.9,1,1, 0.686, 10453.970, 441.230, 52894.535 25/01/24,00:03:38,15,09,1, 11.9,1,1, 0.686, 10453.969, 441.310, 52894.599 25/01/24,00:03:38,16,09,1, 11.9,1,1, 0.686, 10453.938, 441.302, 52894.544 25/01/24,00:03:38,17,09,1, 11.9,1,1, 0.686, 10453.939, 441.241, 52894.488 25/01/24,00:03:38,18,09,1, 11.9,1,1, 0.686, 10453.929, 441.193, 52894.423 25/01/24,00:03:38,19,09,1, 11.9,1,1, 0.686, 10453.929, 441.218, 52894.465 25/01/24,00:03:39,00,09,1, 12.0,1,1, 0.690, 10453.928, 441.218, 52894.465 25/01/24,00:03:39,01,09,1, 12.0,1,1, 0.690, 10453.984, 441.314, 52894.520 25/01/24,00:03:39,02,09,1, 12.0,1,1, 0.690, 10453.948, 441.254, 52894.507 25/01/24,00:03:39,03,09,1, 12.0,1,1, 0.690, 10453.930, 441.226, 52894.384 25/01/24,00:03:39,04,09,1, 12.0,1,1, 0.690, 10453.940, 441.204, 52894.367 25/01/24,00:03:39,05,09,1, 12.0,1,1, 0.690, 10453.937, 441.211, 52894.388 25/01/24,00:03:39,06,09,1, 12.0,1,1, 0.690, 10453.949, 441.281, 52894.492 25/01/24,00:03:39,07,09,1, 12.0,1,1, 0.690, 10453.976, 441.286, 52894.517 25/01/24,00:03:39,08,09,1, 12.0,1,1, 0.690, 10453.928, 441.267, 52894.476 25/01/24,00:03:39,09,09,1, 12.0,1,1, 0.690, 10453.937, 441.187, 52894.448 25/01/24,00:03:39,10,09,1, 12.0,1,1, 0.690, 10453.949, 441.195, 52894.413 25/01/24,00:03:39,11,09,1, 12.0,1,1, 0.690, 10453.946, 441.246, 52894.410 25/01/24,00:03:39,12,09,1, 12.0,1,1, 0.690, 10453.967, 441.297, 52894.428 25/01/24,00:03:39,13,09,1, 12.0,1,1, 0.690, 10453.965, 441.289, 52894.458 25/01/24,00:03:39,14,09,1, 12.0,1,1, 0.690, 10453.941, 441.223, 52894.407 25/01/24,00:03:39,15,09,1, 12.0,1,1, 0.690, 10453.931, 441.191, 52894.342 25/01/24,00:03:39,16,09,1, 12.0,1,1, 0.690, 10453.939, 441.209, 52894.393 25/01/24,00:03:39,17,09,1, 12.0,1,1, 0.690, 10453.969, 441.255, 52894.408 25/01/24,00:03:39,18,09,1, 12.0,1,1, 0.690, 10453.957, 441.281, 52894.416 25/01/24,00:03:39,19,09,1, 12.0,1,1, 0.690, 10453.953, 441.269, 52894.376 25/01/24,00:03:40,00,09,1, 11.9,1,1, 0.686, 10453.953, 441.269, 52894.376 25/01/24,00:03:40,01,09,1, 11.9,1,1, 0.686, 10453.959, 441.190, 52894.365 25/01/24,00:03:40,02,09,1, 11.9,1,1, 0.686, 10453.980, 441.211, 52894.486 25/01/24,00:03:40,03,09,1, 11.9,1,1, 0.686, 10453.958, 441.234, 52894.280 25/01/24,00:03:40,04,09,1, 11.9,1,1, 0.686, 10453.987, 441.261, 52894.431 25/01/24,00:03:40,05,09,1, 11.9,1,1, 0.686, 10453.954, 441.250, 52894.332 25/01/24,00:03:40,06,09,1, 11.9,1,1, 0.686, 10453.932, 441.168, 52894.262 25/01/24,00:03:40,07,09,1, 11.9,1,1, 0.686, 10453.943, 441.163, 52894.278 25/01/24,00:03:40,08,09,1, 11.9,1,1, 0.686, 10453.971, 441.235, 52894.374 25/01/24,00:03:40,09,09,1, 11.9,1,1, 0.686, 10453.975, 441.249, 52894.377 25/01/24,00:03:40,10,09,1, 11.9,1,1, 0.686, 10453.972, 441.258, 52894.395 25/01/24,00:03:40,11,09,1, 11.9,1,1, 0.686, 10453.966, 441.208, 52894.282 25/01/24,00:03:40,12,09,1, 11.9,1,1, 0.686, 10453.945, 441.206, 52894.468 25/01/24,00:03:40,13,09,1, 11.9,1,1, 0.686, 10453.971, 441.182, 52894.333 25/01/24,00:03:40,14,09,1, 11.9,1,1, 0.686, 10453.977, 441.227, 52894.343 25/01/24,00:03:40,15,09,1, 11.9,1,1, 0.686, 10453.977, 441.246, 52894.407 25/01/24,00:03:40,16,09,1, 11.9,1,1, 0.686, 10453.968, 441.221, 52894.385 25/01/24,00:03:40,17,09,1, 11.9,1,1, 0.686, 10453.942, 441.165, 52894.343 25/01/24,00:03:40,18,09,1, 11.9,1,1, 0.686, 10453.980, 441.152, 52894.276 25/01/24,00:03:40,19,09,1, 11.9,1,1, 0.686, 10453.975, 441.178, 52894.241 25/01/24,00:03:41,00,09,1, 12.0,1,1, 0.684, 10453.969, 441.178, 52894.241 25/01/24,00:03:41,01,09,1, 12.0,1,1, 0.684, 10453.975, 441.232, 52894.303 25/01/24,00:03:41,02,09,1, 12.0,1,1, 0.684, 10453.977, 441.214, 52894.278 25/01/24,00:03:41,03,09,1, 12.0,1,1, 0.684, 10453.971, 441.161, 52894.240 25/01/24,00:03:41,04,09,1, 12.0,1,1, 0.684, 10453.970, 441.177, 52894.252 25/01/24,00:03:41,05,09,1, 12.0,1,1, 0.684, 10453.993, 441.184, 52894.291 25/01/24,00:03:41,06,09,1, 12.0,1,1, 0.684, 10453.973, 441.257, 52894.282 25/01/24,00:03:41,07,09,1, 12.0,1,1, 0.684, 10453.992, 441.267, 52894.368 25/01/24,00:03:41,08,09,1, 12.0,1,1, 0.684, 10453.941, 441.225, 52894.309 25/01/24,00:03:41,09,09,1, 12.0,1,1, 0.684, 10453.957, 441.164, 52894.261 25/01/24,00:03:41,10,09,1, 12.0,1,1, 0.684, 10453.956, 441.163, 52894.302 25/01/24,00:03:41,11,09,1, 12.0,1,1, 0.684, 10453.971, 441.233, 52894.336 25/01/24,00:03:41,12,09,1, 12.0,1,1, 0.684, 10453.984, 441.237, 52894.284 25/01/24,00:03:41,13,09,1, 12.0,1,1, 0.684, 10453.982, 441.254, 52894.274 25/01/24,00:03:41,14,09,1, 12.0,1,1, 0.684, 10453.963, 441.195, 52894.252 25/01/24,00:03:41,15,09,1, 12.0,1,1, 0.684, 10453.956, 441.145, 52894.260 25/01/24,00:03:41,16,09,1, 12.0,1,1, 0.684, 10453.965, 441.190, 52894.268 25/01/24,00:03:41,17,09,1, 12.0,1,1, 0.684, 10453.974, 441.232, 52894.256 25/01/24,00:03:41,18,09,1, 12.0,1,1, 0.684, 10453.983, 441.264, 52894.336 25/01/24,00:03:41,19,09,1, 12.0,1,1, 0.684, 10453.955, 441.209, 52894.243 25/01/24,00:03:42,00,09,1, 11.9,1,1, 0.686, 10453.953, 441.209, 52894.243 25/01/24,00:03:42,01,09,1, 11.9,1,1, 0.686, 10453.962, 441.175, 52894.271 25/01/24,00:03:42,02,09,1, 11.9,1,1, 0.686, 10453.991, 441.185, 52894.307 25/01/24,00:03:42,03,09,1, 11.9,1,1, 0.686, 10453.973, 441.249, 52894.312 25/01/24,00:03:42,04,09,1, 11.9,1,1, 0.686, 10453.976, 441.262, 52894.256 25/01/24,00:03:42,05,09,1, 11.9,1,1, 0.686, 10453.970, 441.213, 52894.229 25/01/24,00:03:42,06,09,1, 11.9,1,1, 0.686, 10453.973, 441.140, 52894.144 25/01/24,00:03:42,07,09,1, 11.9,1,1, 0.686, 10453.955, 441.177, 52894.174 25/01/24,00:03:42,08,09,1, 11.9,1,1, 0.686, 10453.996, 441.227, 52894.243 25/01/24,00:03:42,09,09,1, 11.9,1,1, 0.686, 10454.017, 441.270, 52894.264 25/01/24,00:03:42,10,09,1, 11.9,1,1, 0.686, 10454.004, 441.225, 52894.280 25/01/24,00:03:42,11,09,1, 11.9,1,1, 0.686, 10453.960, 441.173, 52894.184 25/01/24,00:03:42,12,09,1, 11.9,1,1, 0.686, 10453.977, 441.146, 52894.178 25/01/24,00:03:42,13,09,1, 11.9,1,1, 0.686, 10453.985, 441.171, 52894.241 25/01/24,00:03:42,14,09,1, 11.9,1,1, 0.686, 10454.002, 441.228, 52894.267 25/01/24,00:03:42,15,09,1, 11.9,1,1, 0.686, 10454.019, 441.266, 52894.272 25/01/24,00:03:42,16,09,1, 11.9,1,1, 0.686, 10453.988, 441.216, 52894.227 25/01/24,00:03:42,17,09,1, 11.9,1,1, 0.686, 10453.966, 441.162, 52894.196 25/01/24,00:03:42,18,09,1, 11.9,1,1, 0.686, 10453.978, 441.143, 52894.132 25/01/24,00:03:42,19,09,1, 11.9,1,1, 0.686, 10453.987, 441.199, 52894.135 25/01/24,00:03:43,00,10,1, 11.9,1,1, 0.685, 10453.986, 441.199, 52894.135 25/01/24,00:03:43,01,10,1, 11.9,1,1, 0.685, 10454.004, 441.246, 52894.216 25/01/24,00:03:43,02,10,1, 11.9,1,1, 0.685, 10453.951, 441.164, 52894.180 25/01/24,00:03:43,03,10,1, 11.9,1,1, 0.685, 10453.964, 441.128, 52894.147 25/01/24,00:03:43,04,10,1, 11.9,1,1, 0.685, 10453.976, 441.148, 52894.170 25/01/24,00:03:43,05,10,1, 11.9,1,1, 0.685, 10454.013, 441.217, 52894.225 25/01/24,00:03:43,06,10,1, 11.9,1,1, 0.685, 10453.980, 441.264, 52894.249 25/01/24,00:03:43,07,10,1, 11.9,1,1, 0.685, 10453.972, 441.231, 52894.212 25/01/24,00:03:43,08,10,1, 11.9,1,1, 0.685, 10453.965, 441.151, 52894.170 25/01/24,00:03:43,09,10,1, 11.9,1,1, 0.685, 10453.944, 441.150, 52894.191 25/01/24,00:03:43,10,10,1, 11.9,1,1, 0.685, 10453.979, 441.174, 52894.219 25/01/24,00:03:43,11,10,1, 11.9,1,1, 0.685, 10453.988, 441.229, 52894.182 25/01/24,00:03:43,12,10,1, 11.9,1,1, 0.685, 10453.986, 441.242, 52894.157 25/01/24,00:03:43,13,10,1, 11.9,1,1, 0.685, 10453.978, 441.215, 52894.156 25/01/24,00:03:43,14,10,1, 11.9,1,1, 0.685, 10453.941, 441.175, 52894.125 25/01/24,00:03:43,15,10,1, 11.9,1,1, 0.685, 10453.951, 441.149, 52894.103 25/01/24,00:03:43,16,10,1, 11.9,1,1, 0.685, 10453.971, 441.197, 52894.193 25/01/24,00:03:43,17,10,1, 11.9,1,1, 0.685, 10453.977, 441.221, 52894.178 25/01/24,00:03:43,18,10,1, 11.9,1,1, 0.685, 10453.953, 441.234, 52894.186 25/01/24,00:03:43,19,10,1, 11.9,1,1, 0.685, 10453.969, 441.172, 52894.152 25/01/24,00:03:44,00,10,1, 11.9,1,1, 0.684, 10453.969, 441.172, 52894.152 25/01/24,00:03:44,01,10,1, 11.9,1,1, 0.684, 10453.961, 441.165, 52894.141 25/01/24,00:03:44,02,10,1, 11.9,1,1, 0.684, 10454.014, 441.245, 52894.164 25/01/24,00:03:44,03,10,1, 11.9,1,1, 0.684, 10453.988, 441.224, 52894.187 25/01/24,00:03:44,04,10,1, 11.9,1,1, 0.684, 10453.979, 441.199, 52894.128 25/01/24,00:03:44,05,10,1, 11.9,1,1, 0.684, 10453.984, 441.168, 52894.136 25/01/24,00:03:44,06,10,1, 11.9,1,1, 0.684, 10453.980, 441.141, 52894.063 25/01/24,00:03:44,07,10,1, 11.9,1,1, 0.684, 10453.970, 441.175, 52894.140 25/01/24,00:03:44,08,10,1, 11.9,1,1, 0.684, 10454.005, 441.224, 52894.128 25/01/24,00:03:44,09,10,1, 11.9,1,1, 0.684, 10453.988, 441.225, 52894.159 25/01/24,00:03:44,10,10,1, 11.9,1,1, 0.684, 10453.963, 441.187, 52894.093 25/01/24,00:03:44,11,10,1, 11.9,1,1, 0.684, 10453.955, 441.141, 52894.110 25/01/24,00:03:44,12,10,1, 11.9,1,1, 0.684, 10453.986, 441.170, 52894.100 25/01/24,00:03:44,13,10,1, 11.9,1,1, 0.684, 10453.968, 441.202, 52894.147 25/01/24,00:03:44,14,10,1, 11.9,1,1, 0.684, 10453.977, 441.245, 52894.182 25/01/24,00:03:44,15,10,1, 11.9,1,1, 0.684, 10453.993, 441.227, 52894.214 25/01/24,00:03:44,16,10,1, 11.9,1,1, 0.684, 10453.990, 441.184, 52894.148 25/01/24,00:03:44,17,10,1, 11.9,1,1, 0.684, 10453.977, 441.151, 52894.085 25/01/24,00:03:44,18,10,1, 11.9,1,1, 0.684, 10453.992, 441.158, 52894.065 25/01/24,00:03:44,19,10,1, 11.9,1,1, 0.684, 10453.981, 441.199, 52894.097 25/01/24,00:03:45,00,09,1, 11.9,1,1, 0.686, 10453.978, 441.199, 52894.097 25/01/24,00:03:45,01,09,1, 11.9,1,1, 0.686, 10454.000, 441.246, 52894.148 25/01/24,00:03:45,02,09,1, 11.9,1,1, 0.686, 10453.970, 441.203, 52894.064 25/01/24,00:03:45,03,09,1, 11.9,1,1, 0.686, 10453.960, 441.156, 52894.020 25/01/24,00:03:45,04,09,1, 11.9,1,1, 0.686, 10453.980, 441.182, 52894.104 25/01/24,00:03:45,05,09,1, 11.9,1,1, 0.686, 10454.014, 441.229, 52894.121 25/01/24,00:03:45,06,09,1, 11.9,1,1, 0.686, 10454.010, 441.253, 52894.129 25/01/24,00:03:45,07,09,1, 11.9,1,1, 0.686, 10453.979, 441.225, 52894.100 25/01/24,00:03:45,08,09,1, 11.9,1,1, 0.686, 10453.965, 441.163, 52894.100 25/01/24,00:03:45,09,09,1, 11.9,1,1, 0.686, 10453.970, 441.140, 52894.042 25/01/24,00:03:45,10,09,1, 11.9,1,1, 0.686, 10454.008, 441.200, 52894.082 25/01/24,00:03:45,11,09,1, 11.9,1,1, 0.686, 10453.983, 441.261, 52894.099 25/01/24,00:03:45,12,09,1, 11.9,1,1, 0.686, 10453.995, 441.271, 52894.090 25/01/24,00:03:45,13,09,1, 11.9,1,1, 0.686, 10453.997, 441.235, 52894.000 25/01/24,00:03:45,14,09,1, 11.9,1,1, 0.686, 10453.982, 441.149, 52894.059 25/01/24,00:03:45,15,09,1, 11.9,1,1, 0.686, 10453.960, 441.185, 52894.043 25/01/24,00:03:45,16,09,1, 11.9,1,1, 0.686, 10453.999, 441.253, 52894.149 25/01/24,00:03:45,17,09,1, 11.9,1,1, 0.686, 10454.006, 441.264, 52894.116 25/01/24,00:03:45,18,09,1, 11.9,1,1, 0.686, 10453.994, 441.262, 52894.103 25/01/24,00:03:45,19,09,1, 11.9,1,1, 0.686, 10453.991, 441.206, 52894.142 25/01/24,00:03:46,00,10,1, 11.9,1,1, 0.688, 10453.986, 441.206, 52894.142 25/01/24,00:03:46,01,10,1, 11.9,1,1, 0.688, 10453.974, 441.189, 52894.074 25/01/24,00:03:46,02,10,1, 11.9,1,1, 0.688, 10454.016, 441.255, 52894.100 25/01/24,00:03:46,03,10,1, 11.9,1,1, 0.688, 10454.020, 441.272, 52894.080 25/01/24,00:03:46,04,10,1, 11.9,1,1, 0.688, 10453.990, 441.258, 52894.109 25/01/24,00:03:46,05,10,1, 11.9,1,1, 0.688, 10453.964, 441.157, 52894.021 25/01/24,00:03:46,06,10,1, 11.9,1,1, 0.688, 10453.986, 441.149, 52893.921 25/01/24,00:03:46,07,10,1, 11.9,1,1, 0.688, 10453.979, 441.209, 52894.029 25/01/24,00:03:46,08,10,1, 11.9,1,1, 0.688, 10454.020, 441.219, 52894.032 25/01/24,00:03:46,09,10,1, 11.9,1,1, 0.688, 10454.017, 441.274, 52894.010 25/01/24,00:03:46,10,10,1, 11.9,1,1, 0.688, 10453.981, 441.229, 52893.987 25/01/24,00:03:46,11,10,1, 11.9,1,1, 0.688, 10453.997, 441.179, 52893.942 25/01/24,00:03:46,12,10,1, 11.9,1,1, 0.688, 10454.000, 441.182, 52893.976 25/01/24,00:03:46,13,10,1, 11.9,1,1, 0.688, 10454.009, 441.226, 52894.063 25/01/24,00:03:46,14,10,1, 11.9,1,1, 0.688, 10454.009, 441.265, 52894.035 25/01/24,00:03:46,15,10,1, 11.9,1,1, 0.688, 10454.043, 441.252, 52894.067 25/01/24,00:03:46,16,10,1, 11.9,1,1, 0.688, 10453.986, 441.208, 52894.028 25/01/24,00:03:46,17,10,1, 11.9,1,1, 0.688, 10453.991, 441.187, 52893.960 25/01/24,00:03:46,18,10,1, 11.9,1,1, 0.688, 10454.026, 441.191, 52893.794 25/01/24,00:03:46,19,10,1, 11.9,1,1, 0.688, 10454.037, 441.254, 52893.985 25/01/24,00:03:47,00,09,1, 11.9,1,1, 0.687, 10454.036, 441.254, 52893.985 25/01/24,00:03:47,01,09,1, 11.9,1,1, 0.687, 10454.015, 441.231, 52893.975 25/01/24,00:03:47,02,09,1, 11.9,1,1, 0.687, 10453.984, 441.202, 52893.964 25/01/24,00:03:47,03,09,1, 11.9,1,1, 0.687, 10453.976, 441.178, 52893.924 25/01/24,00:03:47,04,09,1, 11.9,1,1, 0.687, 10454.011, 441.225, 52894.041 25/01/24,00:03:47,05,09,1, 11.9,1,1, 0.687, 10453.995, 441.287, 52894.083 25/01/24,00:03:47,06,09,1, 11.9,1,1, 0.687, 10454.014, 441.254, 52893.978 25/01/24,00:03:47,07,09,1, 11.9,1,1, 0.687, 10453.985, 441.195, 52894.000 25/01/24,00:03:47,08,09,1, 11.9,1,1, 0.687, 10453.986, 441.165, 52893.962 25/01/24,00:03:47,09,09,1, 11.9,1,1, 0.687, 10453.996, 441.192, 52893.987 25/01/24,00:03:47,10,09,1, 11.9,1,1, 0.687, 10453.998, 441.251, 52894.002 25/01/24,00:03:47,11,09,1, 11.9,1,1, 0.687, 10454.021, 441.270, 52894.024 25/01/24,00:03:47,12,09,1, 11.9,1,1, 0.687, 10453.996, 441.226, 52893.866 25/01/24,00:03:47,13,09,1, 11.9,1,1, 0.687, 10453.995, 441.174, 52893.817 25/01/24,00:03:47,14,09,1, 11.9,1,1, 0.687, 10454.006, 441.173, 52893.865 25/01/24,00:03:47,15,09,1, 11.9,1,1, 0.687, 10454.019, 441.223, 52893.986 25/01/24,00:03:47,16,09,1, 11.9,1,1, 0.687, 10454.000, 441.256, 52894.000 25/01/24,00:03:47,17,09,1, 11.9,1,1, 0.687, 10454.000, 441.249, 52893.999 25/01/24,00:03:47,18,09,1, 11.9,1,1, 0.687, 10453.970, 441.205, 52893.913 25/01/24,00:03:47,19,09,1, 11.9,1,1, 0.687, 10453.988, 441.166, 52893.908 25/01/24,00:03:48,00,09,1, 11.9,1,1, 0.684, 10453.986, 441.166, 52893.908 25/01/24,00:03:48,01,09,1, 11.9,1,1, 0.684, 10453.992, 441.237, 52893.958 25/01/24,00:03:48,02,09,1, 11.9,1,1, 0.684, 10454.008, 441.275, 52893.965 25/01/24,00:03:48,03,09,1, 11.9,1,1, 0.684, 10454.007, 441.232, 52894.011 25/01/24,00:03:48,04,09,1, 11.9,1,1, 0.684, 10453.992, 441.189, 52893.927 25/01/24,00:03:48,05,09,1, 11.9,1,1, 0.684, 10453.981, 441.135, 52893.777 25/01/24,00:03:48,06,09,1, 11.9,1,1, 0.684, 10453.987, 441.175, 52893.809 25/01/24,00:03:48,07,09,1, 11.9,1,1, 0.684, 10454.008, 441.259, 52893.947 25/01/24,00:03:48,08,09,1, 11.9,1,1, 0.684, 10454.009, 441.259, 52893.932 25/01/24,00:03:48,09,09,1, 11.9,1,1, 0.684, 10453.971, 441.229, 52893.924 25/01/24,00:03:48,10,09,1, 11.9,1,1, 0.684, 10453.967, 441.176, 52893.894 25/01/24,00:03:48,11,09,1, 11.9,1,1, 0.684, 10453.978, 441.155, 52893.886 25/01/24,00:03:48,12,09,1, 11.9,1,1, 0.684, 10453.992, 441.200, 52893.910 25/01/24,00:03:48,13,09,1, 11.9,1,1, 0.684, 10453.980, 441.255, 52893.918 25/01/24,00:03:48,14,09,1, 11.9,1,1, 0.684, 10453.988, 441.252, 52893.935 25/01/24,00:03:48,15,09,1, 11.9,1,1, 0.684, 10453.956, 441.181, 52893.899 25/01/24,00:03:48,16,09,1, 11.9,1,1, 0.684, 10453.954, 441.148, 52893.857 25/01/24,00:03:48,17,09,1, 11.9,1,1, 0.684, 10453.950, 441.141, 52893.866 25/01/24,00:03:48,18,09,1, 11.9,1,1, 0.684, 10454.015, 441.227, 52893.923 25/01/24,00:03:48,19,09,1, 11.9,1,1, 0.684, 10453.975, 441.258, 52893.923 25/01/24,00:03:49,00,09,1, 12.0,1,1, 0.685, 10453.969, 441.258, 52893.923 25/01/24,00:03:49,01,09,1, 12.0,1,1, 0.685, 10453.972, 441.146, 52893.848 25/01/24,00:03:49,02,09,1, 12.0,1,1, 0.685, 10453.958, 441.171, 52893.891 25/01/24,00:03:49,03,09,1, 12.0,1,1, 0.685, 10453.972, 441.202, 52893.899 25/01/24,00:03:49,04,09,1, 12.0,1,1, 0.685, 10453.952, 441.226, 52893.917 25/01/24,00:03:49,05,09,1, 12.0,1,1, 0.685, 10453.962, 441.232, 52893.894 25/01/24,00:03:49,06,09,1, 12.0,1,1, 0.685, 10453.958, 441.189, 52893.856 25/01/24,00:03:49,07,09,1, 12.0,1,1, 0.685, 10453.931, 441.148, 52893.839 25/01/24,00:03:49,08,09,1, 12.0,1,1, 0.685, 10453.953, 441.167, 52893.869 25/01/24,00:03:49,09,09,1, 12.0,1,1, 0.685, 10453.969, 441.227, 52893.927 25/01/24,00:03:49,10,09,1, 12.0,1,1, 0.685, 10453.959, 441.248, 52893.916 25/01/24,00:03:49,11,09,1, 12.0,1,1, 0.685, 10453.943, 441.222, 52893.888 25/01/24,00:03:49,12,09,1, 12.0,1,1, 0.685, 10453.931, 441.139, 52893.773 25/01/24,00:03:49,13,09,1, 12.0,1,1, 0.685, 10453.947, 441.149, 52893.811 25/01/24,00:03:49,14,09,1, 12.0,1,1, 0.685, 10453.968, 441.198, 52893.859 25/01/24,00:03:49,15,09,1, 12.0,1,1, 0.685, 10453.982, 441.261, 52893.909 25/01/24,00:03:49,16,09,1, 12.0,1,1, 0.685, 10453.939, 441.221, 52893.897 25/01/24,00:03:49,17,09,1, 12.0,1,1, 0.685, 10453.939, 441.170, 52893.853 25/01/24,00:03:49,18,09,1, 12.0,1,1, 0.685, 10453.920, 441.128, 52893.810 25/01/24,00:03:49,19,09,1, 12.0,1,1, 0.685, 10453.940, 441.176, 52893.829 25/01/24,00:03:50,00,10,1, 11.9,1,1, 0.688, 10453.936, 441.176, 52893.829 25/01/24,00:03:50,01,10,1, 11.9,1,1, 0.688, 10453.964, 441.193, 52893.946 25/01/24,00:03:50,02,10,1, 11.9,1,1, 0.688, 10453.929, 441.195, 52893.870 25/01/24,00:03:50,03,10,1, 11.9,1,1, 0.688, 10453.936, 441.128, 52893.758 25/01/24,00:03:50,04,10,1, 11.9,1,1, 0.688, 10453.927, 441.140, 52893.793 25/01/24,00:03:50,05,10,1, 11.9,1,1, 0.688, 10453.959, 441.180, 52893.766 25/01/24,00:03:50,06,10,1, 11.9,1,1, 0.688, 10453.966, 441.217, 52893.799 25/01/24,00:03:50,07,10,1, 11.9,1,1, 0.688, 10453.935, 441.206, 52893.816 25/01/24,00:03:50,08,10,1, 11.9,1,1, 0.688, 10453.946, 441.160, 52893.830 25/01/24,00:03:50,09,10,1, 11.9,1,1, 0.688, 10453.934, 441.145, 52893.834 25/01/24,00:03:50,10,10,1, 11.9,1,1, 0.688, 10453.944, 441.157, 52893.812 25/01/24,00:03:50,11,10,1, 11.9,1,1, 0.688, 10453.948, 441.178, 52893.815 25/01/24,00:03:50,12,10,1, 11.9,1,1, 0.688, 10453.942, 441.230, 52893.877 25/01/24,00:03:50,13,10,1, 11.9,1,1, 0.688, 10453.937, 441.195, 52893.787 25/01/24,00:03:50,14,10,1, 11.9,1,1, 0.688, 10453.940, 441.166, 52893.782 25/01/24,00:03:50,15,10,1, 11.9,1,1, 0.688, 10453.918, 441.135, 52893.805 25/01/24,00:03:50,16,10,1, 11.9,1,1, 0.688, 10453.941, 441.152, 52893.827 25/01/24,00:03:50,17,10,1, 11.9,1,1, 0.688, 10453.941, 441.209, 52893.859 25/01/24,00:03:50,18,10,1, 11.9,1,1, 0.688, 10453.937, 441.186, 52893.778 25/01/24,00:03:50,19,10,1, 11.9,1,1, 0.688, 10453.943, 441.171, 52893.770 25/01/24,00:03:51,00,10,1, 12.0,1,1, 0.686, 10453.936, 441.171, 52893.770 25/01/24,00:03:51,01,10,1, 12.0,1,1, 0.686, 10453.936, 441.113, 52893.733 25/01/24,00:03:51,02,10,1, 12.0,1,1, 0.686, 10453.928, 441.161, 52893.812 25/01/24,00:03:51,03,10,1, 12.0,1,1, 0.686, 10453.963, 441.217, 52893.898 25/01/24,00:03:51,04,10,1, 12.0,1,1, 0.686, 10453.963, 441.203, 52893.807 25/01/24,00:03:51,05,10,1, 12.0,1,1, 0.686, 10453.928, 441.138, 52893.820 25/01/24,00:03:51,06,10,1, 12.0,1,1, 0.686, 10453.928, 441.121, 52893.787 25/01/24,00:03:51,07,10,1, 12.0,1,1, 0.686, 10453.950, 441.121, 52893.746 25/01/24,00:03:51,08,10,1, 12.0,1,1, 0.686, 10453.976, 441.177, 52893.774 25/01/24,00:03:51,09,10,1, 12.0,1,1, 0.686, 10453.969, 441.195, 52893.855 25/01/24,00:03:51,10,10,1, 12.0,1,1, 0.686, 10453.954, 441.149, 52893.850 25/01/24,00:03:51,11,10,1, 12.0,1,1, 0.686, 10453.931, 441.073, 52893.756 25/01/24,00:03:51,12,10,1, 12.0,1,1, 0.686, 10453.932, 441.093, 52893.685 25/01/24,00:03:51,13,10,1, 12.0,1,1, 0.686, 10453.952, 441.128, 52893.744 25/01/24,00:03:51,14,10,1, 12.0,1,1, 0.686, 10453.963, 441.183, 52893.734 25/01/24,00:03:51,15,10,1, 12.0,1,1, 0.686, 10453.986, 441.166, 52893.638 25/01/24,00:03:51,16,10,1, 12.0,1,1, 0.686, 10453.909, 441.098, 52893.749 25/01/24,00:03:51,17,10,1, 12.0,1,1, 0.686, 10453.917, 441.072, 52893.726 25/01/24,00:03:51,18,10,1, 12.0,1,1, 0.686, 10453.927, 441.095, 52893.722 25/01/24,00:03:51,19,10,1, 12.0,1,1, 0.686, 10453.947, 441.130, 52893.718 25/01/24,00:03:52,00,09,1, 11.9,1,1, 0.687, 10453.944, 441.130, 52893.718 25/01/24,00:03:52,01,09,1, 11.9,1,1, 0.687, 10453.947, 441.153, 52893.740 25/01/24,00:03:52,02,09,1, 11.9,1,1, 0.687, 10453.913, 441.087, 52893.709 25/01/24,00:03:52,03,09,1, 11.9,1,1, 0.687, 10453.938, 441.058, 52893.705 25/01/24,00:03:52,04,09,1, 11.9,1,1, 0.687, 10453.944, 441.123, 52893.746 25/01/24,00:03:52,05,09,1, 11.9,1,1, 0.687, 10453.947, 441.147, 52893.710 25/01/24,00:03:52,06,09,1, 11.9,1,1, 0.687, 10453.967, 441.171, 52893.703 25/01/24,00:03:52,07,09,1, 11.9,1,1, 0.687, 10453.957, 441.134, 52893.630 25/01/24,00:03:52,08,09,1, 11.9,1,1, 0.687, 10453.937, 441.072, 52893.581 25/01/24,00:03:52,09,09,1, 11.9,1,1, 0.687, 10453.939, 441.058, 52893.702 25/01/24,00:03:52,10,09,1, 11.9,1,1, 0.687, 10453.951, 441.096, 52893.733 25/01/24,00:03:52,11,09,1, 11.9,1,1, 0.687, 10453.949, 441.144, 52893.768 25/01/24,00:03:52,12,09,1, 11.9,1,1, 0.687, 10453.959, 441.150, 52893.753 25/01/24,00:03:52,13,09,1, 11.9,1,1, 0.687, 10453.940, 441.087, 52893.704 25/01/24,00:03:52,14,09,1, 11.9,1,1, 0.687, 10453.952, 441.049, 52893.693 25/01/24,00:03:52,15,09,1, 11.9,1,1, 0.687, 10453.967, 441.069, 52893.702 25/01/24,00:03:52,16,09,1, 11.9,1,1, 0.687, 10453.969, 441.133, 52893.748 25/01/24,00:03:52,17,09,1, 11.9,1,1, 0.687, 10453.967, 441.170, 52893.675 25/01/24,00:03:52,18,09,1, 11.9,1,1, 0.687, 10453.962, 441.120, 52893.744 25/01/24,00:03:52,19,09,1, 11.9,1,1, 0.687, 10453.984, 441.075, 52893.645 25/01/24,00:03:53,00,10,1, 11.9,1,1, 0.689, 10453.978, 441.075, 52893.645 25/01/24,00:03:53,01,10,1, 11.9,1,1, 0.689, 10453.952, 441.109, 52893.650 25/01/24,00:03:53,02,10,1, 11.9,1,1, 0.689, 10453.956, 441.126, 52893.774 25/01/24,00:03:53,03,10,1, 11.9,1,1, 0.689, 10453.975, 441.155, 52893.740 25/01/24,00:03:53,04,10,1, 11.9,1,1, 0.689, 10453.941, 441.060, 52893.624 25/01/24,00:03:53,05,10,1, 11.9,1,1, 0.689, 10453.956, 441.066, 52893.610 25/01/24,00:03:53,06,10,1, 11.9,1,1, 0.689, 10453.968, 441.048, 52893.673 25/01/24,00:03:53,07,10,1, 11.9,1,1, 0.689, 10453.964, 441.125, 52893.664 25/01/24,00:03:53,08,10,1, 11.9,1,1, 0.689, 10454.000, 441.146, 52893.703 25/01/24,00:03:53,09,10,1, 11.9,1,1, 0.689, 10453.970, 441.115, 52893.690 25/01/24,00:03:53,10,10,1, 11.9,1,1, 0.689, 10453.961, 441.071, 52893.563 25/01/24,00:03:53,11,10,1, 11.9,1,1, 0.689, 10453.942, 441.034, 52893.653 25/01/24,00:03:53,12,10,1, 11.9,1,1, 0.689, 10453.986, 441.085, 52893.650 25/01/24,00:03:53,13,10,1, 11.9,1,1, 0.689, 10453.992, 441.127, 52893.680 25/01/24,00:03:53,14,10,1, 11.9,1,1, 0.689, 10453.991, 441.104, 52893.566 25/01/24,00:03:53,15,10,1, 11.9,1,1, 0.689, 10453.964, 441.054, 52893.641 25/01/24,00:03:53,16,10,1, 11.9,1,1, 0.689, 10453.963, 441.032, 52893.536 25/01/24,00:03:53,17,10,1, 11.9,1,1, 0.689, 10453.987, 441.026, 52893.331 25/01/24,00:03:53,18,10,1, 11.9,1,1, 0.689, 10453.969, 441.088, 52893.625 25/01/24,00:03:53,19,10,1, 11.9,1,1, 0.689, 10453.946, 441.154, 52893.637 25/01/24,00:03:54,00,09,1, 11.9,1,1, 0.685, 10453.944, 441.154, 52893.637 25/01/24,00:03:54,01,09,1, 11.9,1,1, 0.685, 10453.960, 441.042, 52893.539 25/01/24,00:03:54,02,09,1, 11.9,1,1, 0.685, 10453.939, 441.032, 52893.568 25/01/24,00:03:54,03,09,1, 11.9,1,1, 0.685, 10453.952, 441.059, 52893.610 25/01/24,00:03:54,04,09,1, 11.9,1,1, 0.685, 10454.002, 441.087, 52893.661 25/01/24,00:03:54,05,09,1, 11.9,1,1, 0.685, 10454.005, 441.101, 52893.636 25/01/24,00:03:54,06,09,1, 11.9,1,1, 0.685, 10453.976, 441.059, 52893.524 25/01/24,00:03:54,07,09,1, 11.9,1,1, 0.685, 10453.961, 441.014, 52893.504 25/01/24,00:03:54,08,09,1, 11.9,1,1, 0.685, 10453.966, 441.035, 52893.495 25/01/24,00:03:54,09,09,1, 11.9,1,1, 0.685, 10454.027, 441.062, 52893.591 25/01/24,00:03:54,10,09,1, 11.9,1,1, 0.685, 10453.987, 441.105, 52893.602 25/01/24,00:03:54,11,09,1, 11.9,1,1, 0.685, 10453.984, 441.073, 52893.605 25/01/24,00:03:54,12,09,1, 11.9,1,1, 0.685, 10453.974, 441.027, 52893.580 25/01/24,00:03:54,13,09,1, 11.9,1,1, 0.685, 10453.974, 441.000, 52893.521 25/01/24,00:03:54,14,09,1, 11.9,1,1, 0.685, 10453.991, 441.022, 52893.561 25/01/24,00:03:54,15,09,1, 11.9,1,1, 0.685, 10453.996, 441.062, 52893.586 25/01/24,00:03:54,16,09,1, 11.9,1,1, 0.685, 10454.008, 441.087, 52893.585 25/01/24,00:03:54,17,09,1, 11.9,1,1, 0.685, 10453.986, 441.040, 52893.542 25/01/24,00:03:54,18,09,1, 11.9,1,1, 0.685, 10453.994, 440.998, 52893.517 25/01/24,00:03:54,19,09,1, 11.9,1,1, 0.685, 10453.970, 440.952, 52893.475 25/01/24,00:03:55,00,09,1, 11.9,1,1, 0.684, 10453.969, 440.952, 52893.475 25/01/24,00:03:55,01,09,1, 11.9,1,1, 0.684, 10454.042, 441.052, 52893.533 25/01/24,00:03:55,02,09,1, 11.9,1,1, 0.684, 10454.002, 441.052, 52893.527 25/01/24,00:03:55,03,09,1, 11.9,1,1, 0.684, 10453.983, 441.005, 52893.523 25/01/24,00:03:55,04,09,1, 11.9,1,1, 0.684, 10453.981, 440.955, 52893.500 25/01/24,00:03:55,05,09,1, 11.9,1,1, 0.684, 10453.977, 440.974, 52893.535 25/01/24,00:03:55,06,09,1, 11.9,1,1, 0.684, 10454.017, 441.054, 52893.550 25/01/24,00:03:55,07,09,1, 11.9,1,1, 0.684, 10454.055, 441.073, 52893.565 25/01/24,00:03:55,08,09,1, 11.9,1,1, 0.684, 10454.013, 441.019, 52893.510 25/01/24,00:03:55,09,09,1, 11.9,1,1, 0.684, 10453.999, 440.984, 52893.452 25/01/24,00:03:55,10,09,1, 11.9,1,1, 0.684, 10454.002, 440.964, 52893.473 25/01/24,00:03:55,11,09,1, 11.9,1,1, 0.684, 10454.001, 440.994, 52893.515 25/01/24,00:03:55,12,09,1, 11.9,1,1, 0.684, 10454.034, 441.033, 52893.516 25/01/24,00:03:55,13,09,1, 11.9,1,1, 0.684, 10454.017, 441.048, 52893.495 25/01/24,00:03:55,14,09,1, 11.9,1,1, 0.684, 10454.018, 441.002, 52893.473 25/01/24,00:03:55,15,09,1, 11.9,1,1, 0.684, 10453.984, 440.948, 52893.461 25/01/24,00:03:55,16,09,1, 11.9,1,1, 0.684, 10454.025, 440.973, 52893.478 25/01/24,00:03:55,17,09,1, 11.9,1,1, 0.684, 10454.008, 440.990, 52893.524 25/01/24,00:03:55,18,09,1, 11.9,1,1, 0.684, 10454.032, 441.059, 52893.557 25/01/24,00:03:55,19,09,1, 11.9,1,1, 0.684, 10454.007, 441.026, 52893.511 25/01/24,00:03:56,00,10,1, 11.9,1,1, 0.688, 10454.003, 441.026, 52893.511 25/01/24,00:03:56,01,10,1, 11.9,1,1, 0.688, 10454.021, 440.976, 52893.444 25/01/24,00:03:56,02,10,1, 11.9,1,1, 0.688, 10454.014, 440.996, 52893.520 25/01/24,00:03:56,03,10,1, 11.9,1,1, 0.688, 10454.006, 441.049, 52893.507 25/01/24,00:03:56,04,10,1, 11.9,1,1, 0.688, 10454.016, 441.043, 52893.523 25/01/24,00:03:56,05,10,1, 11.9,1,1, 0.688, 10454.019, 440.994, 52893.465 25/01/24,00:03:56,06,10,1, 11.9,1,1, 0.688, 10454.006, 440.939, 52893.424 25/01/24,00:03:56,07,10,1, 11.9,1,1, 0.688, 10454.016, 440.965, 52893.434 25/01/24,00:03:56,08,10,1, 11.9,1,1, 0.688, 10454.033, 441.007, 52893.440 25/01/24,00:03:56,09,10,1, 11.9,1,1, 0.688, 10454.029, 441.016, 52893.490 25/01/24,00:03:56,10,10,1, 11.9,1,1, 0.688, 10454.021, 441.001, 52893.484 25/01/24,00:03:56,11,10,1, 11.9,1,1, 0.688, 10454.017, 440.955, 52893.432 25/01/24,00:03:56,12,10,1, 11.9,1,1, 0.688, 10454.016, 440.916, 52893.416 25/01/24,00:03:56,13,10,1, 11.9,1,1, 0.688, 10454.012, 440.960, 52893.433 25/01/24,00:03:56,14,10,1, 11.9,1,1, 0.688, 10454.026, 441.019, 52893.476 25/01/24,00:03:56,15,10,1, 11.9,1,1, 0.688, 10454.020, 441.014, 52893.444 25/01/24,00:03:56,16,10,1, 11.9,1,1, 0.688, 10454.024, 440.963, 52893.439 25/01/24,00:03:56,17,10,1, 11.9,1,1, 0.688, 10454.021, 440.926, 52893.343 25/01/24,00:03:56,18,10,1, 11.9,1,1, 0.688, 10454.023, 440.932, 52893.403 25/01/24,00:03:56,19,10,1, 11.9,1,1, 0.688, 10454.028, 440.978, 52893.494 25/01/24,00:03:57,00,09,1, 11.9,1,1, 0.686, 10454.028, 440.978, 52893.494 25/01/24,00:03:57,01,09,1, 11.9,1,1, 0.686, 10454.060, 441.007, 52893.404 25/01/24,00:03:57,02,09,1, 11.9,1,1, 0.686, 10454.033, 440.986, 52893.413 25/01/24,00:03:57,03,09,1, 11.9,1,1, 0.686, 10454.032, 440.956, 52893.412 25/01/24,00:03:57,04,09,1, 11.9,1,1, 0.686, 10454.049, 440.953, 52893.396 25/01/24,00:03:57,05,09,1, 11.9,1,1, 0.686, 10454.036, 440.979, 52893.510 25/01/24,00:03:57,06,09,1, 11.9,1,1, 0.686, 10454.053, 440.982, 52893.441 25/01/24,00:03:57,07,09,1, 11.9,1,1, 0.686, 10454.072, 440.973, 52893.410 25/01/24,00:03:57,08,09,1, 11.9,1,1, 0.686, 10454.042, 440.977, 52893.395 25/01/24,00:03:57,09,09,1, 11.9,1,1, 0.686, 10454.063, 440.983, 52893.421 25/01/24,00:03:57,10,09,1, 11.9,1,1, 0.686, 10454.080, 440.972, 52893.397 25/01/24,00:03:57,11,09,1, 11.9,1,1, 0.686, 10454.076, 440.971, 52893.403 25/01/24,00:03:57,12,09,1, 11.9,1,1, 0.686, 10454.067, 440.953, 52893.369 25/01/24,00:03:57,13,09,1, 11.9,1,1, 0.686, 10454.077, 440.944, 52893.337 25/01/24,00:03:57,14,09,1, 11.9,1,1, 0.686, 10454.082, 440.961, 52893.336 25/01/24,00:03:57,15,09,1, 11.9,1,1, 0.686, 10454.070, 440.935, 52893.320 25/01/24,00:03:57,16,09,1, 11.9,1,1, 0.686, 10454.092, 440.926, 52893.312 25/01/24,00:03:57,17,09,1, 11.9,1,1, 0.686, 10454.088, 440.956, 52893.456 25/01/24,00:03:57,18,09,1, 11.9,1,1, 0.686, 10454.067, 440.933, 52893.417 25/01/24,00:03:57,19,09,1, 11.9,1,1, 0.686, 10454.081, 440.937, 52893.321 25/01/24,00:03:58,00,10,1, 12.0,1,1, 0.687, 10454.078, 440.937, 52893.321 25/01/24,00:03:58,01,10,1, 12.0,1,1, 0.687, 10454.097, 440.936, 52893.312 25/01/24,00:03:58,02,10,1, 12.0,1,1, 0.687, 10454.106, 440.938, 52893.318 25/01/24,00:03:58,03,10,1, 12.0,1,1, 0.687, 10454.101, 440.939, 52893.345 25/01/24,00:03:58,04,10,1, 12.0,1,1, 0.687, 10454.096, 440.937, 52893.399 25/01/24,00:03:58,05,10,1, 12.0,1,1, 0.687, 10454.101, 440.926, 52893.398 25/01/24,00:03:58,06,10,1, 12.0,1,1, 0.687, 10454.122, 440.917, 52893.321 25/01/24,00:03:58,07,10,1, 12.0,1,1, 0.687, 10454.128, 440.914, 52893.370 25/01/24,00:03:58,08,10,1, 12.0,1,1, 0.687, 10454.127, 440.933, 52893.245 25/01/24,00:03:58,09,10,1, 12.0,1,1, 0.687, 10454.126, 440.912, 52893.283 25/01/24,00:03:58,10,10,1, 12.0,1,1, 0.687, 10454.089, 440.908, 52893.355 25/01/24,00:03:58,11,10,1, 12.0,1,1, 0.687, 10454.131, 440.956, 52893.332 25/01/24,00:03:58,12,10,1, 12.0,1,1, 0.687, 10454.124, 440.938, 52893.294 25/01/24,00:03:58,13,10,1, 12.0,1,1, 0.687, 10454.114, 440.914, 52893.296 25/01/24,00:03:58,14,10,1, 12.0,1,1, 0.687, 10454.137, 440.892, 52893.321 25/01/24,00:03:58,15,10,1, 12.0,1,1, 0.687, 10454.150, 440.917, 52893.331 25/01/24,00:03:58,16,10,1, 12.0,1,1, 0.687, 10454.142, 440.899, 52893.278 25/01/24,00:03:58,17,10,1, 12.0,1,1, 0.687, 10454.110, 440.904, 52893.297 25/01/24,00:03:58,18,10,1, 12.0,1,1, 0.687, 10454.150, 440.889, 52893.249 25/01/24,00:03:58,19,10,1, 12.0,1,1, 0.687, 10454.137, 440.900, 52893.303 25/01/24,00:03:59,00,10,1, 11.9,1,1, 0.686, 10454.136, 440.900, 52893.303 25/01/24,00:03:59,01,10,1, 11.9,1,1, 0.686, 10454.144, 440.905, 52893.253 25/01/24,00:03:59,02,10,1, 11.9,1,1, 0.686, 10454.141, 440.893, 52893.183 25/01/24,00:03:59,03,10,1, 11.9,1,1, 0.686, 10454.147, 440.905, 52893.356 25/01/24,00:03:59,04,10,1, 11.9,1,1, 0.686, 10454.185, 440.920, 52893.325 25/01/24,00:03:59,05,10,1, 11.9,1,1, 0.686, 10454.148, 440.861, 52893.272 25/01/24,00:03:59,06,10,1, 11.9,1,1, 0.686, 10454.162, 440.874, 52893.226 25/01/24,00:03:59,07,10,1, 11.9,1,1, 0.686, 10454.176, 440.900, 52893.232 25/01/24,00:03:59,08,10,1, 11.9,1,1, 0.686, 10454.176, 440.928, 52893.264 25/01/24,00:03:59,09,10,1, 11.9,1,1, 0.686, 10454.152, 440.892, 52893.332 25/01/24,00:03:59,10,10,1, 11.9,1,1, 0.686, 10454.192, 440.898, 52893.302 25/01/24,00:03:59,11,10,1, 11.9,1,1, 0.686, 10454.161, 440.906, 52893.238 25/01/24,00:03:59,12,10,1, 11.9,1,1, 0.686, 10454.164, 440.870, 52893.241 25/01/24,00:03:59,13,10,1, 11.9,1,1, 0.686, 10454.184, 440.907, 52893.278 25/01/24,00:03:59,14,10,1, 11.9,1,1, 0.686, 10454.194, 440.881, 52893.196 25/01/24,00:03:59,15,10,1, 11.9,1,1, 0.686, 10454.195, 440.886, 52893.208 25/01/24,00:03:59,16,10,1, 11.9,1,1, 0.686, 10454.195, 440.885, 52893.267 25/01/24,00:03:59,17,10,1, 11.9,1,1, 0.686, 10454.187, 440.869, 52893.217 25/01/24,00:03:59,18,10,1, 11.9,1,1, 0.686, 10454.188, 440.865, 52893.285 25/01/24,00:03:59,19,10,1, 11.9,1,1, 0.686, 10454.180, 440.893, 52893.293 25/01/24,00:04:00,00,10,1, 12.0,1,1, 0.688, 10454.178, 440.893, 52893.293 25/01/24,00:04:00,01,10,1, 12.0,1,1, 0.688, 10454.196, 440.853, 52893.168 25/01/24,00:04:00,02,10,1, 12.0,1,1, 0.688, 10454.211, 440.874, 52893.230 25/01/24,00:04:00,03,10,1, 12.0,1,1, 0.688, 10454.228, 440.923, 52893.212 25/01/24,00:04:00,04,10,1, 12.0,1,1, 0.688, 10454.217, 440.890, 52893.253 25/01/24,00:04:00,05,10,1, 12.0,1,1, 0.688, 10454.199, 440.832, 52893.172 25/01/24,00:04:00,06,10,1, 12.0,1,1, 0.688, 10454.184, 440.806, 52893.093 25/01/24,00:04:00,07,10,1, 12.0,1,1, 0.688, 10454.205, 440.799, 52893.101 25/01/24,00:04:00,08,10,1, 12.0,1,1, 0.688, 10454.230, 440.853, 52893.209 25/01/24,00:04:00,09,10,1, 12.0,1,1, 0.688, 10454.225, 440.886, 52893.157 25/01/24,00:04:00,10,10,1, 12.0,1,1, 0.688, 10454.212, 440.855, 52893.245 25/01/24,00:04:00,11,10,1, 12.0,1,1, 0.688, 10454.213, 440.787, 52893.116 25/01/24,00:04:00,12,10,1, 12.0,1,1, 0.688, 10454.213, 440.814, 52893.109 25/01/24,00:04:00,13,10,1, 12.0,1,1, 0.688, 10454.230, 440.833, 52893.177 25/01/24,00:04:00,14,10,1, 12.0,1,1, 0.688, 10454.241, 440.877, 52893.179 25/01/24,00:04:00,15,10,1, 12.0,1,1, 0.688, 10454.230, 440.866, 52893.157 25/01/24,00:04:00,16,10,1, 12.0,1,1, 0.688, 10454.220, 440.778, 52893.130 25/01/24,00:04:00,17,10,1, 12.0,1,1, 0.688, 10454.216, 440.762, 52893.096 25/01/24,00:04:00,18,10,1, 12.0,1,1, 0.688, 10454.258, 440.795, 52893.106 25/01/24,00:04:00,19,10,1, 12.0,1,1, 0.688, 10454.251, 440.833, 52893.260 25/01/24,00:04:01,00,09,1, 11.9,1,1, 0.685, 10454.245, 440.833, 52893.260 25/01/24,00:04:01,01,09,1, 11.9,1,1, 0.685, 10454.233, 440.831, 52893.125 25/01/24,00:04:01,02,09,1, 11.9,1,1, 0.685, 10454.225, 440.759, 52893.089 25/01/24,00:04:01,03,09,1, 11.9,1,1, 0.685, 10454.207, 440.747, 52893.043 25/01/24,00:04:01,04,09,1, 11.9,1,1, 0.685, 10454.220, 440.784, 52893.154 25/01/24,00:04:01,05,09,1, 11.9,1,1, 0.685, 10454.243, 440.831, 52893.106 25/01/24,00:04:01,06,09,1, 11.9,1,1, 0.685, 10454.236, 440.821, 52893.175 25/01/24,00:04:01,07,09,1, 11.9,1,1, 0.685, 10454.230, 440.771, 52893.053 25/01/24,00:04:01,08,09,1, 11.9,1,1, 0.685, 10454.215, 440.723, 52893.074 25/01/24,00:04:01,09,09,1, 11.9,1,1, 0.685, 10454.230, 440.748, 52893.060 25/01/24,00:04:01,10,09,1, 11.9,1,1, 0.685, 10454.238, 440.829, 52893.113 25/01/24,00:04:01,11,09,1, 11.9,1,1, 0.685, 10454.226, 440.805, 52893.142 25/01/24,00:04:01,12,09,1, 11.9,1,1, 0.685, 10454.255, 440.750, 52893.093 25/01/24,00:04:01,13,09,1, 11.9,1,1, 0.685, 10454.233, 440.710, 52893.048 25/01/24,00:04:01,14,09,1, 11.9,1,1, 0.685, 10454.228, 440.726, 52892.993 25/01/24,00:04:01,15,09,1, 11.9,1,1, 0.685, 10454.273, 440.779, 52893.087 25/01/24,00:04:01,16,09,1, 11.9,1,1, 0.685, 10454.269, 440.822, 52893.012 25/01/24,00:04:01,17,09,1, 11.9,1,1, 0.685, 10454.236, 440.805, 52893.097 25/01/24,00:04:01,18,09,1, 11.9,1,1, 0.685, 10454.205, 440.725, 52893.089 25/01/24,00:04:01,19,09,1, 11.9,1,1, 0.685, 10454.231, 440.713, 52893.098 25/01/24,00:04:02,00,11,1, 11.9,1,1, 0.689, 10454.228, 440.713, 52893.098 25/01/24,00:04:02,01,11,1, 11.9,1,1, 0.689, 10454.269, 440.786, 52893.100 25/01/24,00:04:02,02,11,1, 11.9,1,1, 0.689, 10454.276, 440.817, 52893.029 25/01/24,00:04:02,03,11,1, 11.9,1,1, 0.689, 10454.213, 440.767, 52893.127 25/01/24,00:04:02,04,11,1, 11.9,1,1, 0.689, 10454.219, 440.685, 52893.018 25/01/24,00:04:02,05,11,1, 11.9,1,1, 0.689, 10454.216, 440.682, 52892.995 25/01/24,00:04:02,06,11,1, 11.9,1,1, 0.689, 10454.241, 440.727, 52892.965 25/01/24,00:04:02,07,11,1, 11.9,1,1, 0.689, 10454.238, 440.765, 52893.012 25/01/24,00:04:02,08,11,1, 11.9,1,1, 0.689, 10454.244, 440.740, 52892.989 25/01/24,00:04:02,09,11,1, 11.9,1,1, 0.689, 10454.185, 440.709, 52892.915 25/01/24,00:04:02,10,11,1, 11.9,1,1, 0.689, 10454.219, 440.683, 52892.947 25/01/24,00:04:02,11,11,1, 11.9,1,1, 0.689, 10454.238, 440.715, 52893.050 25/01/24,00:04:02,12,11,1, 11.9,1,1, 0.689, 10454.256, 440.754, 52893.039 25/01/24,00:04:02,13,11,1, 11.9,1,1, 0.689, 10454.225, 440.790, 52893.109 25/01/24,00:04:02,14,11,1, 11.9,1,1, 0.689, 10454.220, 440.744, 52892.951 25/01/24,00:04:02,15,11,1, 11.9,1,1, 0.689, 10454.217, 440.689, 52892.909 25/01/24,00:04:02,16,11,1, 11.9,1,1, 0.689, 10454.217, 440.667, 52892.983 25/01/24,00:04:02,17,11,1, 11.9,1,1, 0.689, 10454.260, 440.732, 52893.023 25/01/24,00:04:02,18,11,1, 11.9,1,1, 0.689, 10454.258, 440.782, 52893.023 25/01/24,00:04:02,19,11,1, 11.9,1,1, 0.689, 10454.219, 440.733, 52893.015 25/01/24,00:04:03,00,11,1, 11.9,1,1, 0.685, 10454.211, 440.733, 52893.015 25/01/24,00:04:03,01,11,1, 11.9,1,1, 0.685, 10454.220, 440.634, 52892.850 25/01/24,00:04:03,02,11,1, 11.9,1,1, 0.685, 10454.237, 440.684, 52892.900 25/01/24,00:04:03,03,11,1, 11.9,1,1, 0.685, 10454.278, 440.728, 52892.993 25/01/24,00:04:03,04,11,1, 11.9,1,1, 0.685, 10454.244, 440.762, 52892.998 25/01/24,00:04:03,05,11,1, 11.9,1,1, 0.685, 10454.236, 440.715, 52893.030 25/01/24,00:04:03,06,11,1, 11.9,1,1, 0.685, 10454.208, 440.638, 52892.962 25/01/24,00:04:03,07,11,1, 11.9,1,1, 0.685, 10454.214, 440.656, 52892.925 25/01/24,00:04:03,08,11,1, 11.9,1,1, 0.685, 10454.231, 440.665, 52893.001 25/01/24,00:04:03,09,11,1, 11.9,1,1, 0.685, 10454.263, 440.735, 52893.053 25/01/24,00:04:03,10,11,1, 11.9,1,1, 0.685, 10454.252, 440.713, 52893.007 25/01/24,00:04:03,11,11,1, 11.9,1,1, 0.685, 10454.216, 440.691, 52892.964 25/01/24,00:04:03,12,11,1, 11.9,1,1, 0.685, 10454.219, 440.610, 52892.874 25/01/24,00:04:03,13,11,1, 11.9,1,1, 0.685, 10454.248, 440.656, 52892.984 25/01/24,00:04:03,14,11,1, 11.9,1,1, 0.685, 10454.256, 440.721, 52892.957 25/01/24,00:04:03,15,11,1, 11.9,1,1, 0.685, 10454.251, 440.725, 52892.942 25/01/24,00:04:03,16,11,1, 11.9,1,1, 0.685, 10454.233, 440.684, 52892.903 25/01/24,00:04:03,17,11,1, 11.9,1,1, 0.685, 10454.229, 440.642, 52892.937 25/01/24,00:04:03,18,11,1, 11.9,1,1, 0.685, 10454.228, 440.630, 52892.972 25/01/24,00:04:03,19,11,1, 11.9,1,1, 0.685, 10454.242, 440.648, 52893.005 25/01/24,00:04:04,00,09,1, 11.9,1,1, 0.686, 10454.236, 440.648, 52893.005 25/01/24,00:04:04,01,09,1, 11.9,1,1, 0.686, 10454.225, 440.696, 52893.003 25/01/24,00:04:04,02,09,1, 11.9,1,1, 0.686, 10454.200, 440.624, 52892.868 25/01/24,00:04:04,03,09,1, 11.9,1,1, 0.686, 10454.231, 440.598, 52892.861 25/01/24,00:04:04,04,09,1, 11.9,1,1, 0.686, 10454.220, 440.640, 52892.946 25/01/24,00:04:04,05,09,1, 11.9,1,1, 0.686, 10454.230, 440.689, 52892.968 25/01/24,00:04:04,06,09,1, 11.9,1,1, 0.686, 10454.243, 440.717, 52892.966 25/01/24,00:04:04,07,09,1, 11.9,1,1, 0.686, 10454.217, 440.648, 52892.890 25/01/24,00:04:04,08,09,1, 11.9,1,1, 0.686, 10454.236, 440.602, 52892.838 25/01/24,00:04:04,09,09,1, 11.9,1,1, 0.686, 10454.214, 440.627, 52892.880 25/01/24,00:04:04,10,09,1, 11.9,1,1, 0.686, 10454.209, 440.627, 52892.925 25/01/24,00:04:04,11,09,1, 11.9,1,1, 0.686, 10454.222, 440.690, 52892.955 25/01/24,00:04:04,12,09,1, 11.9,1,1, 0.686, 10454.224, 440.694, 52893.041 25/01/24,00:04:04,13,09,1, 11.9,1,1, 0.686, 10454.225, 440.610, 52892.950 25/01/24,00:04:04,14,09,1, 11.9,1,1, 0.686, 10454.207, 440.576, 52892.824 25/01/24,00:04:04,15,09,1, 11.9,1,1, 0.686, 10454.197, 440.608, 52892.912 25/01/24,00:04:04,16,09,1, 11.9,1,1, 0.686, 10454.219, 440.649, 52892.936 25/01/24,00:04:04,17,09,1, 11.9,1,1, 0.686, 10454.216, 440.694, 52892.941 25/01/24,00:04:04,18,09,1, 11.9,1,1, 0.686, 10454.212, 440.657, 52892.935 25/01/24,00:04:04,19,09,1, 11.9,1,1, 0.686, 10454.179, 440.579, 52892.885 25/01/24,00:04:05,00,11,1, 11.9,1,1, 0.685, 10454.178, 440.579, 52892.885 25/01/24,00:04:05,01,11,1, 11.9,1,1, 0.685, 10454.235, 440.653, 52892.876 25/01/24,00:04:05,02,11,1, 11.9,1,1, 0.685, 10454.212, 440.666, 52892.923 25/01/24,00:04:05,03,11,1, 11.9,1,1, 0.685, 10454.212, 440.656, 52892.907 25/01/24,00:04:05,04,11,1, 11.9,1,1, 0.685, 10454.184, 440.618, 52892.846 25/01/24,00:04:05,05,11,1, 11.9,1,1, 0.685, 10454.220, 440.579, 52892.928 25/01/24,00:04:05,06,11,1, 11.9,1,1, 0.685, 10454.232, 440.596, 52892.887 25/01/24,00:04:05,07,11,1, 11.9,1,1, 0.685, 10454.214, 440.650, 52892.955 25/01/24,00:04:05,08,11,1, 11.9,1,1, 0.685, 10454.211, 440.668, 52892.871 25/01/24,00:04:05,09,11,1, 11.9,1,1, 0.685, 10454.202, 440.628, 52892.859 25/01/24,00:04:05,10,11,1, 11.9,1,1, 0.685, 10454.204, 440.560, 52892.830 25/01/24,00:04:05,11,11,1, 11.9,1,1, 0.685, 10454.191, 440.540, 52892.841 25/01/24,00:04:05,12,11,1, 11.9,1,1, 0.685, 10454.206, 440.590, 52892.842 25/01/24,00:04:05,13,11,1, 11.9,1,1, 0.685, 10454.215, 440.666, 52892.957 25/01/24,00:04:05,14,11,1, 11.9,1,1, 0.685, 10454.199, 440.633, 52892.859 25/01/24,00:04:05,15,11,1, 11.9,1,1, 0.685, 10454.140, 440.605, 52893.030 25/01/24,00:04:05,16,11,1, 11.9,1,1, 0.685, 10454.208, 440.550, 52892.832 25/01/24,00:04:05,17,11,1, 11.9,1,1, 0.685, 10454.215, 440.578, 52892.813 25/01/24,00:04:05,18,11,1, 11.9,1,1, 0.685, 10454.226, 440.628, 52892.883 25/01/24,00:04:05,19,11,1, 11.9,1,1, 0.685, 10454.225, 440.642, 52892.892 25/01/24,00:04:06,00,10,1, 12.0,1,1, 0.685, 10454.220, 440.642, 52892.892 25/01/24,00:04:06,01,10,1, 12.0,1,1, 0.685, 10454.205, 440.569, 52892.797 25/01/24,00:04:06,02,10,1, 12.0,1,1, 0.685, 10454.200, 440.549, 52892.860 25/01/24,00:04:06,03,10,1, 12.0,1,1, 0.685, 10454.204, 440.594, 52892.890 25/01/24,00:04:06,04,10,1, 12.0,1,1, 0.685, 10454.243, 440.650, 52892.969 25/01/24,00:04:06,05,10,1, 12.0,1,1, 0.685, 10454.215, 440.634, 52892.907 25/01/24,00:04:06,06,10,1, 12.0,1,1, 0.685, 10454.210, 440.579, 52892.771 25/01/24,00:04:06,07,10,1, 12.0,1,1, 0.685, 10454.200, 440.528, 52892.743 25/01/24,00:04:06,08,10,1, 12.0,1,1, 0.685, 10454.201, 440.548, 52892.839 25/01/24,00:04:06,09,10,1, 12.0,1,1, 0.685, 10454.213, 440.589, 52892.871 25/01/24,00:04:06,10,10,1, 12.0,1,1, 0.685, 10454.221, 440.638, 52892.850 25/01/24,00:04:06,11,10,1, 12.0,1,1, 0.685, 10454.206, 440.601, 52892.925 25/01/24,00:04:06,12,10,1, 12.0,1,1, 0.685, 10454.202, 440.503, 52892.722 25/01/24,00:04:06,13,10,1, 12.0,1,1, 0.685, 10454.197, 440.514, 52892.770 25/01/24,00:04:06,14,10,1, 12.0,1,1, 0.685, 10454.205, 440.559, 52892.814 25/01/24,00:04:06,15,10,1, 12.0,1,1, 0.685, 10454.228, 440.596, 52892.796 25/01/24,00:04:06,16,10,1, 12.0,1,1, 0.685, 10454.219, 440.596, 52892.808 25/01/24,00:04:06,17,10,1, 12.0,1,1, 0.685, 10454.217, 440.562, 52892.788 25/01/24,00:04:06,18,10,1, 12.0,1,1, 0.685, 10454.190, 440.518, 52892.743 25/01/24,00:04:06,19,10,1, 12.0,1,1, 0.685, 10454.198, 440.542, 52892.738 25/01/24,00:04:07,00,10,1, 11.9,1,1, 0.687, 10454.195, 440.542, 52892.738 25/01/24,00:04:07,01,10,1, 11.9,1,1, 0.687, 10454.235, 440.589, 52892.822 25/01/24,00:04:07,02,10,1, 11.9,1,1, 0.687, 10454.212, 440.582, 52892.703 25/01/24,00:04:07,03,10,1, 11.9,1,1, 0.687, 10454.207, 440.502, 52892.702 25/01/24,00:04:07,04,10,1, 11.9,1,1, 0.687, 10454.218, 440.522, 52892.751 25/01/24,00:04:07,05,10,1, 11.9,1,1, 0.687, 10454.227, 440.559, 52892.808 25/01/24,00:04:07,06,10,1, 11.9,1,1, 0.687, 10454.218, 440.623, 52892.847 25/01/24,00:04:07,07,10,1, 11.9,1,1, 0.687, 10454.224, 440.597, 52892.860 25/01/24,00:04:07,08,10,1, 11.9,1,1, 0.687, 10454.193, 440.544, 52892.748 25/01/24,00:04:07,09,10,1, 11.9,1,1, 0.687, 10454.200, 440.493, 52892.734 25/01/24,00:04:07,10,10,1, 11.9,1,1, 0.687, 10454.203, 440.512, 52892.728 25/01/24,00:04:07,11,10,1, 11.9,1,1, 0.687, 10454.235, 440.601, 52892.727 25/01/24,00:04:07,12,10,1, 11.9,1,1, 0.687, 10454.239, 440.611, 52892.797 25/01/24,00:04:07,13,10,1, 11.9,1,1, 0.687, 10454.211, 440.569, 52892.739 25/01/24,00:04:07,14,10,1, 11.9,1,1, 0.687, 10454.213, 440.485, 52892.646 25/01/24,00:04:07,15,10,1, 11.9,1,1, 0.687, 10454.208, 440.486, 52892.658 25/01/24,00:04:07,16,10,1, 11.9,1,1, 0.687, 10454.219, 440.518, 52892.682 25/01/24,00:04:07,17,10,1, 11.9,1,1, 0.687, 10454.243, 440.597, 52892.765 25/01/24,00:04:07,18,10,1, 11.9,1,1, 0.687, 10454.219, 440.566, 52892.773 25/01/24,00:04:07,19,10,1, 11.9,1,1, 0.687, 10454.230, 440.529, 52892.740 25/01/24,00:04:08,00,09,1, 12.0,1,1, 0.686, 10454.228, 440.529, 52892.740 25/01/24,00:04:08,01,09,1, 12.0,1,1, 0.686, 10454.216, 440.500, 52892.688 25/01/24,00:04:08,02,09,1, 12.0,1,1, 0.686, 10454.243, 440.515, 52892.728 25/01/24,00:04:08,03,09,1, 12.0,1,1, 0.686, 10454.213, 440.576, 52892.723 25/01/24,00:04:08,04,09,1, 12.0,1,1, 0.686, 10454.236, 440.559, 52892.728 25/01/24,00:04:08,05,09,1, 12.0,1,1, 0.686, 10454.234, 440.495, 52892.731 25/01/24,00:04:08,06,09,1, 12.0,1,1, 0.686, 10454.226, 440.459, 52892.703 25/01/24,00:04:08,07,09,1, 12.0,1,1, 0.686, 10454.237, 440.519, 52892.711 25/01/24,00:04:08,08,09,1, 12.0,1,1, 0.686, 10454.235, 440.536, 52892.701 25/01/24,00:04:08,09,09,1, 12.0,1,1, 0.686, 10454.246, 440.537, 52892.703 25/01/24,00:04:08,10,09,1, 12.0,1,1, 0.686, 10454.255, 440.500, 52892.683 25/01/24,00:04:08,11,09,1, 12.0,1,1, 0.686, 10454.237, 440.456, 52892.671 25/01/24,00:04:08,12,09,1, 12.0,1,1, 0.686, 10454.243, 440.460, 52892.719 25/01/24,00:04:08,13,09,1, 12.0,1,1, 0.686, 10454.256, 440.521, 52892.692 25/01/24,00:04:08,14,09,1, 12.0,1,1, 0.686, 10454.262, 440.547, 52892.791 25/01/24,00:04:08,15,09,1, 12.0,1,1, 0.686, 10454.240, 440.511, 52892.696 25/01/24,00:04:08,16,09,1, 12.0,1,1, 0.686, 10454.248, 440.451, 52892.668 25/01/24,00:04:08,17,09,1, 12.0,1,1, 0.686, 10454.241, 440.463, 52892.618 25/01/24,00:04:08,18,09,1, 12.0,1,1, 0.686, 10454.261, 440.472, 52892.713 25/01/24,00:04:08,19,09,1, 12.0,1,1, 0.686, 10454.268, 440.528, 52892.692 25/01/24,00:04:09,00,11,1, 11.9,1,1, 0.688, 10454.261, 440.528, 52892.692 25/01/24,00:04:09,01,11,1, 11.9,1,1, 0.688, 10454.285, 440.480, 52892.594 25/01/24,00:04:09,02,11,1, 11.9,1,1, 0.688, 10454.277, 440.417, 52892.636 25/01/24,00:04:09,03,11,1, 11.9,1,1, 0.688, 10454.272, 440.422, 52892.547 25/01/24,00:04:09,04,11,1, 11.9,1,1, 0.688, 10454.289, 440.502, 52892.638 25/01/24,00:04:09,05,11,1, 11.9,1,1, 0.688, 10454.290, 440.537, 52892.674 25/01/24,00:04:09,06,11,1, 11.9,1,1, 0.688, 10454.270, 440.482, 52892.630 25/01/24,00:04:09,07,11,1, 11.9,1,1, 0.688, 10454.252, 440.424, 52892.651 25/01/24,00:04:09,08,11,1, 11.9,1,1, 0.688, 10454.272, 440.424, 52892.662 25/01/24,00:04:09,09,11,1, 11.9,1,1, 0.688, 10454.269, 440.474, 52892.655 25/01/24,00:04:09,10,11,1, 11.9,1,1, 0.688, 10454.317, 440.486, 52892.650 25/01/24,00:04:09,11,11,1, 11.9,1,1, 0.688, 10454.291, 440.491, 52892.656 25/01/24,00:04:09,12,11,1, 11.9,1,1, 0.688, 10454.275, 440.427, 52892.600 25/01/24,00:04:09,13,11,1, 11.9,1,1, 0.688, 10454.276, 440.388, 52892.547 25/01/24,00:04:09,14,11,1, 11.9,1,1, 0.688, 10454.288, 440.408, 52892.565 25/01/24,00:04:09,15,11,1, 11.9,1,1, 0.688, 10454.338, 440.473, 52892.604 25/01/24,00:04:09,16,11,1, 11.9,1,1, 0.688, 10454.303, 440.479, 52892.669 25/01/24,00:04:09,17,11,1, 11.9,1,1, 0.688, 10454.292, 440.441, 52892.624 25/01/24,00:04:09,18,11,1, 11.9,1,1, 0.688, 10454.283, 440.379, 52892.542 25/01/24,00:04:09,19,11,1, 11.9,1,1, 0.688, 10454.284, 440.365, 52892.579 25/01/24,00:04:10,00,09,1, 11.8,1,1, 0.688, 10454.278, 440.365, 52892.579 25/01/24,00:04:10,01,09,1, 11.8,1,1, 0.688, 10454.315, 440.460, 52892.637 25/01/24,00:04:10,02,09,1, 11.8,1,1, 0.688, 10454.291, 440.446, 52892.648 25/01/24,00:04:10,03,09,1, 11.8,1,1, 0.688, 10454.293, 440.389, 52892.550 25/01/24,00:04:10,04,09,1, 11.8,1,1, 0.688, 10454.300, 440.356, 52892.628 25/01/24,00:04:10,05,09,1, 11.8,1,1, 0.688, 10454.302, 440.413, 52892.653 25/01/24,00:04:10,06,09,1, 11.8,1,1, 0.688, 10454.314, 440.436, 52892.594 25/01/24,00:04:10,07,09,1, 11.8,1,1, 0.688, 10454.334, 440.462, 52892.609 25/01/24,00:04:10,08,09,1, 11.8,1,1, 0.688, 10454.328, 440.406, 52892.525 25/01/24,00:04:10,09,09,1, 11.8,1,1, 0.688, 10454.291, 440.332, 52892.571 25/01/24,00:04:10,10,09,1, 11.8,1,1, 0.688, 10454.314, 440.358, 52892.523 25/01/24,00:04:10,11,09,1, 11.8,1,1, 0.688, 10454.353, 440.415, 52892.590 25/01/24,00:04:10,12,09,1, 11.8,1,1, 0.688, 10454.325, 440.459, 52892.566 25/01/24,00:04:10,13,09,1, 11.8,1,1, 0.688, 10454.298, 440.444, 52892.590 25/01/24,00:04:10,14,09,1, 11.8,1,1, 0.688, 10454.322, 440.369, 52892.554 25/01/24,00:04:10,15,09,1, 11.8,1,1, 0.688, 10454.320, 440.359, 52892.515 25/01/24,00:04:10,16,09,1, 11.8,1,1, 0.688, 10454.322, 440.385, 52892.596 25/01/24,00:04:10,17,09,1, 11.8,1,1, 0.688, 10454.307, 440.424, 52892.595 25/01/24,00:04:10,18,09,1, 11.8,1,1, 0.688, 10454.336, 440.448, 52892.590 25/01/24,00:04:10,19,09,1, 11.8,1,1, 0.688, 10454.347, 440.394, 52892.591 25/01/24,00:04:11,00,12,1, 11.9,1,1, 0.690, 10454.345, 440.394, 52892.591 25/01/24,00:04:11,01,12,1, 11.9,1,1, 0.690, 10454.337, 440.337, 52892.564 25/01/24,00:04:11,02,12,1, 11.9,1,1, 0.690, 10454.344, 440.411, 52892.489 25/01/24,00:04:11,03,12,1, 11.9,1,1, 0.690, 10454.342, 440.444, 52892.485 25/01/24,00:04:11,04,12,1, 11.9,1,1, 0.690, 10454.327, 440.426, 52892.550 25/01/24,00:04:11,05,12,1, 11.9,1,1, 0.690, 10454.325, 440.347, 52892.470 25/01/24,00:04:11,06,12,1, 11.9,1,1, 0.690, 10454.368, 440.305, 52892.503 25/01/24,00:04:11,07,12,1, 11.9,1,1, 0.690, 10454.365, 440.346, 52892.504 25/01/24,00:04:11,08,12,1, 11.9,1,1, 0.690, 10454.378, 440.446, 52892.580 25/01/24,00:04:11,09,12,1, 11.9,1,1, 0.690, 10454.361, 440.418, 52892.660 25/01/24,00:04:11,10,12,1, 11.9,1,1, 0.690, 10454.361, 440.365, 52892.563 25/01/24,00:04:11,11,12,1, 11.9,1,1, 0.690, 10454.399, 440.295, 52892.381 25/01/24,00:04:11,12,12,1, 11.9,1,1, 0.690, 10454.371, 440.316, 52892.293 25/01/24,00:04:11,13,12,1, 11.9,1,1, 0.690, 10454.354, 440.386, 52892.612 25/01/24,00:04:11,14,12,1, 11.9,1,1, 0.690, 10454.380, 440.417, 52892.589 25/01/24,00:04:11,15,12,1, 11.9,1,1, 0.690, 10454.366, 440.383, 52892.503 25/01/24,00:04:11,16,12,1, 11.9,1,1, 0.690, 10454.351, 440.316, 52892.415 25/01/24,00:04:11,17,12,1, 11.9,1,1, 0.690, 10454.351, 440.287, 52892.387 25/01/24,00:04:11,18,12,1, 11.9,1,1, 0.690, 10454.384, 440.339, 52892.462 25/01/24,00:04:11,19,12,1, 11.9,1,1, 0.690, 10454.372, 440.406, 52892.545 25/01/24,00:04:12,00,12,1, 11.9,1,1, 0.684, 10454.370, 440.406, 52892.545 25/01/24,00:04:12,01,12,1, 11.9,1,1, 0.684, 10454.356, 440.345, 52892.468 25/01/24,00:04:12,02,12,1, 11.9,1,1, 0.684, 10454.361, 440.269, 52892.426 25/01/24,00:04:12,03,12,1, 11.9,1,1, 0.684, 10454.362, 440.336, 52892.459 25/01/24,00:04:12,04,12,1, 11.9,1,1, 0.684, 10454.399, 440.383, 52892.495 25/01/24,00:04:12,05,12,1, 11.9,1,1, 0.684, 10454.363, 440.403, 52892.478 25/01/24,00:04:12,06,12,1, 11.9,1,1, 0.684, 10454.370, 440.367, 52892.381 25/01/24,00:04:12,07,12,1, 11.9,1,1, 0.684, 10454.358, 440.286, 52892.376 25/01/24,00:04:12,08,12,1, 11.9,1,1, 0.684, 10454.376, 440.307, 52892.437 25/01/24,00:04:12,09,12,1, 11.9,1,1, 0.684, 10454.395, 440.337, 52892.432 25/01/24,00:04:12,10,12,1, 11.9,1,1, 0.684, 10454.428, 440.367, 52892.374 25/01/24,00:04:12,11,12,1, 11.9,1,1, 0.684, 10454.396, 440.372, 52892.487 25/01/24,00:04:12,12,12,1, 11.9,1,1, 0.684, 10454.394, 440.330, 52892.369 25/01/24,00:04:12,13,12,1, 11.9,1,1, 0.684, 10454.391, 440.278, 52892.401 25/01/24,00:04:12,14,12,1, 11.9,1,1, 0.684, 10454.420, 440.304, 52892.445 25/01/24,00:04:12,15,12,1, 11.9,1,1, 0.684, 10454.411, 440.358, 52892.432 25/01/24,00:04:12,16,12,1, 11.9,1,1, 0.684, 10454.414, 440.370, 52892.438 25/01/24,00:04:12,17,12,1, 11.9,1,1, 0.684, 10454.403, 440.317, 52892.375 25/01/24,00:04:12,18,12,1, 11.9,1,1, 0.684, 10454.377, 440.258, 52892.339 25/01/24,00:04:12,19,12,1, 11.9,1,1, 0.684, 10454.413, 440.272, 52892.307 25/01/24,00:04:13,00,11,1, 11.9,1,1, 0.683, 10454.412, 440.272, 52892.307 25/01/24,00:04:13,01,11,1, 11.9,1,1, 0.683, 10454.390, 440.371, 52892.467 25/01/24,00:04:13,02,11,1, 11.9,1,1, 0.683, 10454.424, 440.331, 52892.383 25/01/24,00:04:13,03,11,1, 11.9,1,1, 0.683, 10454.401, 440.289, 52892.325 25/01/24,00:04:13,04,11,1, 11.9,1,1, 0.683, 10454.406, 440.254, 52892.372 25/01/24,00:04:13,05,11,1, 11.9,1,1, 0.683, 10454.410, 440.286, 52892.385 25/01/24,00:04:13,06,11,1, 11.9,1,1, 0.683, 10454.429, 440.348, 52892.397 25/01/24,00:04:13,07,11,1, 11.9,1,1, 0.683, 10454.433, 440.342, 52892.479 25/01/24,00:04:13,08,11,1, 11.9,1,1, 0.683, 10454.409, 440.294, 52892.436 25/01/24,00:04:13,09,11,1, 11.9,1,1, 0.683, 10454.407, 440.233, 52892.420 25/01/24,00:04:13,10,11,1, 11.9,1,1, 0.683, 10454.398, 440.267, 52892.313 25/01/24,00:04:13,11,11,1, 11.9,1,1, 0.683, 10454.413, 440.289, 52892.301 25/01/24,00:04:13,12,11,1, 11.9,1,1, 0.683, 10454.434, 440.366, 52892.354 25/01/24,00:04:13,13,11,1, 11.9,1,1, 0.683, 10454.441, 440.311, 52892.348 25/01/24,00:04:13,14,11,1, 11.9,1,1, 0.683, 10454.394, 440.250, 52892.364 25/01/24,00:04:13,15,11,1, 11.9,1,1, 0.683, 10454.405, 440.238, 52892.383 25/01/24,00:04:13,16,11,1, 11.9,1,1, 0.683, 10454.433, 440.292, 52892.374 25/01/24,00:04:13,17,11,1, 11.9,1,1, 0.683, 10454.451, 440.354, 52892.321 25/01/24,00:04:13,18,11,1, 11.9,1,1, 0.683, 10454.456, 440.332, 52892.325 25/01/24,00:04:13,19,11,1, 11.9,1,1, 0.683, 10454.423, 440.311, 52892.285 25/01/24,00:04:14,00,11,1, 11.9,1,1, 0.688, 10454.420, 440.311, 52892.285 25/01/24,00:04:14,01,11,1, 11.9,1,1, 0.688, 10454.421, 440.240, 52892.387 25/01/24,00:04:14,02,11,1, 11.9,1,1, 0.688, 10454.443, 440.327, 52892.392 25/01/24,00:04:14,03,11,1, 11.9,1,1, 0.688, 10454.447, 440.351, 52892.380 25/01/24,00:04:14,04,11,1, 11.9,1,1, 0.688, 10454.455, 440.311, 52892.360 25/01/24,00:04:14,05,11,1, 11.9,1,1, 0.688, 10454.414, 440.233, 52892.282 25/01/24,00:04:14,06,11,1, 11.9,1,1, 0.688, 10454.422, 440.227, 52892.268 25/01/24,00:04:14,07,11,1, 11.9,1,1, 0.688, 10454.464, 440.278, 52892.273 25/01/24,00:04:14,08,11,1, 11.9,1,1, 0.688, 10454.481, 440.326, 52892.366 25/01/24,00:04:14,09,11,1, 11.9,1,1, 0.688, 10454.458, 440.294, 52892.321 25/01/24,00:04:14,10,11,1, 11.9,1,1, 0.688, 10454.457, 440.223, 52892.226 25/01/24,00:04:14,11,11,1, 11.9,1,1, 0.688, 10454.454, 440.191, 52892.269 25/01/24,00:04:14,12,11,1, 11.9,1,1, 0.688, 10454.446, 440.234, 52892.278 25/01/24,00:04:14,13,11,1, 11.9,1,1, 0.688, 10454.469, 440.297, 52892.359 25/01/24,00:04:14,14,11,1, 11.9,1,1, 0.688, 10454.449, 440.312, 52892.329 25/01/24,00:04:14,15,11,1, 11.9,1,1, 0.688, 10454.441, 440.238, 52892.361 25/01/24,00:04:14,16,11,1, 11.9,1,1, 0.688, 10454.447, 440.191, 52892.225 25/01/24,00:04:14,17,11,1, 11.9,1,1, 0.688, 10454.454, 440.198, 52892.272 25/01/24,00:04:14,18,11,1, 11.9,1,1, 0.688, 10454.475, 440.273, 52892.270 25/01/24,00:04:14,19,11,1, 11.9,1,1, 0.688, 10454.466, 440.294, 52892.278 25/01/24,00:04:15,00,10,1, 11.9,1,1, 0.685, 10454.462, 440.294, 52892.278 25/01/24,00:04:15,01,10,1, 11.9,1,1, 0.685, 10454.452, 440.207, 52892.226 25/01/24,00:04:15,02,10,1, 11.9,1,1, 0.685, 10454.435, 440.183, 52892.219 25/01/24,00:04:15,03,10,1, 11.9,1,1, 0.685, 10454.460, 440.198, 52892.277 25/01/24,00:04:15,04,10,1, 11.9,1,1, 0.685, 10454.468, 440.263, 52892.242 25/01/24,00:04:15,05,10,1, 11.9,1,1, 0.685, 10454.477, 440.267, 52892.318 25/01/24,00:04:15,06,10,1, 11.9,1,1, 0.685, 10454.454, 440.206, 52892.263 25/01/24,00:04:15,07,10,1, 11.9,1,1, 0.685, 10454.464, 440.155, 52892.245 25/01/24,00:04:15,08,10,1, 11.9,1,1, 0.685, 10454.452, 440.196, 52892.313 25/01/24,00:04:15,09,10,1, 11.9,1,1, 0.685, 10454.472, 440.224, 52892.341 25/01/24,00:04:15,10,10,1, 11.9,1,1, 0.685, 10454.503, 440.258, 52892.319 25/01/24,00:04:15,11,10,1, 11.9,1,1, 0.685, 10454.456, 440.229, 52892.249 25/01/24,00:04:15,12,10,1, 11.9,1,1, 0.685, 10454.435, 440.153, 52892.108 25/01/24,00:04:15,13,10,1, 11.9,1,1, 0.685, 10454.436, 440.155, 52892.134 25/01/24,00:04:15,14,10,1, 11.9,1,1, 0.685, 10454.457, 440.191, 52892.246 25/01/24,00:04:15,15,10,1, 11.9,1,1, 0.685, 10454.491, 440.234, 52892.274 25/01/24,00:04:15,16,10,1, 11.9,1,1, 0.685, 10454.463, 440.211, 52892.264 25/01/24,00:04:15,17,10,1, 11.9,1,1, 0.685, 10454.451, 440.184, 52892.197 25/01/24,00:04:15,18,10,1, 11.9,1,1, 0.685, 10454.456, 440.134, 52892.130 25/01/24,00:04:15,19,10,1, 11.9,1,1, 0.685, 10454.444, 440.156, 52892.137 25/01/24,00:04:16,00,09,1, 11.9,1,1, 0.688, 10454.437, 440.156, 52892.137 25/01/24,00:04:16,01,09,1, 11.9,1,1, 0.688, 10454.465, 440.222, 52892.206 25/01/24,00:04:16,02,09,1, 11.9,1,1, 0.688, 10454.461, 440.201, 52892.249 25/01/24,00:04:16,03,09,1, 11.9,1,1, 0.688, 10454.459, 440.135, 52892.170 25/01/24,00:04:16,04,09,1, 11.9,1,1, 0.688, 10454.471, 440.140, 52892.212 25/01/24,00:04:16,05,09,1, 11.9,1,1, 0.688, 10454.491, 440.190, 52892.170 25/01/24,00:04:16,06,09,1, 11.9,1,1, 0.688, 10454.484, 440.228, 52892.181 25/01/24,00:04:16,07,09,1, 11.9,1,1, 0.688, 10454.469, 440.175, 52892.119 25/01/24,00:04:16,08,09,1, 11.9,1,1, 0.688, 10454.465, 440.151, 52892.185 25/01/24,00:04:16,09,09,1, 11.9,1,1, 0.688, 10454.457, 440.100, 52892.175 25/01/24,00:04:16,10,09,1, 11.9,1,1, 0.688, 10454.469, 440.128, 52892.159 25/01/24,00:04:16,11,09,1, 11.9,1,1, 0.688, 10454.496, 440.164, 52892.223 25/01/24,00:04:16,12,09,1, 11.9,1,1, 0.688, 10454.480, 440.213, 52892.205 25/01/24,00:04:16,13,09,1, 11.9,1,1, 0.688, 10454.477, 440.140, 52892.177 25/01/24,00:04:16,14,09,1, 11.9,1,1, 0.688, 10454.481, 440.104, 52892.212 25/01/24,00:04:16,15,09,1, 11.9,1,1, 0.688, 10454.480, 440.114, 52892.153 25/01/24,00:04:16,16,09,1, 11.9,1,1, 0.688, 10454.494, 440.156, 52892.192 25/01/24,00:04:16,17,09,1, 11.9,1,1, 0.688, 10454.498, 440.201, 52892.192 25/01/24,00:04:16,18,09,1, 11.9,1,1, 0.688, 10454.481, 440.187, 52892.126 25/01/24,00:04:16,19,09,1, 11.9,1,1, 0.688, 10454.470, 440.103, 52892.108 25/01/24,00:04:17,00,09,1, 11.9,1,1, 0.686, 10454.470, 440.103, 52892.108 25/01/24,00:04:17,01,09,1, 11.9,1,1, 0.686, 10454.486, 440.126, 52892.164 25/01/24,00:04:17,02,09,1, 11.9,1,1, 0.686, 10454.498, 440.170, 52892.178 25/01/24,00:04:17,03,09,1, 11.9,1,1, 0.686, 10454.513, 440.191, 52892.185 25/01/24,00:04:17,04,09,1, 11.9,1,1, 0.686, 10454.462, 440.149, 52892.161 25/01/24,00:04:17,05,09,1, 11.9,1,1, 0.686, 10454.463, 440.083, 52892.075 25/01/24,00:04:17,06,09,1, 11.9,1,1, 0.686, 10454.480, 440.113, 52892.108 25/01/24,00:04:17,07,09,1, 11.9,1,1, 0.686, 10454.482, 440.152, 52892.217 25/01/24,00:04:17,08,09,1, 11.9,1,1, 0.686, 10454.526, 440.184, 52892.260 25/01/24,00:04:17,09,09,1, 11.9,1,1, 0.686, 10454.475, 440.150, 52892.186 25/01/24,00:04:17,10,09,1, 11.9,1,1, 0.686, 10454.486, 440.098, 52892.077 25/01/24,00:04:17,11,09,1, 11.9,1,1, 0.686, 10454.481, 440.072, 52892.071 25/01/24,00:04:17,12,09,1, 11.9,1,1, 0.686, 10454.510, 440.106, 52892.040 25/01/24,00:04:17,13,09,1, 11.9,1,1, 0.686, 10454.502, 440.148, 52892.174 25/01/24,00:04:17,14,09,1, 11.9,1,1, 0.686, 10454.499, 440.148, 52892.136 25/01/24,00:04:17,15,09,1, 11.9,1,1, 0.686, 10454.502, 440.066, 52892.078 25/01/24,00:04:17,16,09,1, 11.9,1,1, 0.686, 10454.464, 440.046, 52892.023 25/01/24,00:04:17,17,09,1, 11.9,1,1, 0.686, 10454.488, 440.110, 52892.090 25/01/24,00:04:17,18,09,1, 11.9,1,1, 0.686, 10454.512, 440.129, 52892.160 25/01/24,00:04:17,19,09,1, 11.9,1,1, 0.686, 10454.535, 440.152, 52892.139 25/01/24,00:04:18,00,10,1, 11.8,1,1, 0.684, 10454.528, 440.152, 52892.139 25/01/24,00:04:18,01,10,1, 11.8,1,1, 0.684, 10454.497, 440.054, 52892.074 25/01/24,00:04:18,02,10,1, 11.8,1,1, 0.684, 10454.522, 440.048, 52892.154 25/01/24,00:04:18,03,10,1, 11.8,1,1, 0.684, 10454.504, 440.114, 52892.103 25/01/24,00:04:18,04,10,1, 11.8,1,1, 0.684, 10454.505, 440.139, 52892.088 25/01/24,00:04:18,05,10,1, 11.8,1,1, 0.684, 10454.490, 440.103, 52892.048 25/01/24,00:04:18,06,10,1, 11.8,1,1, 0.684, 10454.502, 440.060, 52892.072 25/01/24,00:04:18,07,10,1, 11.8,1,1, 0.684, 10454.508, 440.024, 52892.012 25/01/24,00:04:18,08,10,1, 11.8,1,1, 0.684, 10454.502, 440.082, 52892.089 25/01/24,00:04:18,09,10,1, 11.8,1,1, 0.684, 10454.510, 440.109, 52892.092 25/01/24,00:04:18,10,10,1, 11.8,1,1, 0.684, 10454.500, 440.114, 52892.092 25/01/24,00:04:18,11,10,1, 11.8,1,1, 0.684, 10454.507, 440.077, 52892.020 25/01/24,00:04:18,12,10,1, 11.8,1,1, 0.684, 10454.487, 440.047, 52892.064 25/01/24,00:04:18,13,10,1, 11.8,1,1, 0.684, 10454.497, 440.071, 52892.035 25/01/24,00:04:18,14,10,1, 11.8,1,1, 0.684, 10454.542, 440.111, 52892.138 25/01/24,00:04:18,15,10,1, 11.8,1,1, 0.684, 10454.519, 440.133, 52892.092 25/01/24,00:04:18,16,10,1, 11.8,1,1, 0.684, 10454.507, 440.070, 52892.145 25/01/24,00:04:18,17,10,1, 11.8,1,1, 0.684, 10454.500, 440.023, 52892.060 25/01/24,00:04:18,18,10,1, 11.8,1,1, 0.684, 10454.482, 440.023, 52892.057 25/01/24,00:04:18,19,10,1, 11.8,1,1, 0.684, 10454.530, 440.090, 52892.078 25/01/24,00:04:19,00,11,1, 11.9,1,1, 0.684, 10454.528, 440.090, 52892.078 25/01/24,00:04:19,01,11,1, 11.9,1,1, 0.684, 10454.491, 440.093, 52892.041 25/01/24,00:04:19,02,11,1, 11.9,1,1, 0.684, 10454.515, 440.032, 52891.985 25/01/24,00:04:19,03,11,1, 11.9,1,1, 0.684, 10454.518, 440.014, 52892.087 25/01/24,00:04:19,04,11,1, 11.9,1,1, 0.684, 10454.515, 440.063, 52892.023 25/01/24,00:04:19,05,11,1, 11.9,1,1, 0.684, 10454.541, 440.106, 52892.112 25/01/24,00:04:19,06,11,1, 11.9,1,1, 0.684, 10454.506, 440.089, 52892.089 25/01/24,00:04:19,07,11,1, 11.9,1,1, 0.684, 10454.512, 440.049, 52891.981 25/01/24,00:04:19,08,11,1, 11.9,1,1, 0.684, 10454.505, 440.006, 52891.997 25/01/24,00:04:19,09,11,1, 11.9,1,1, 0.684, 10454.531, 440.036, 52892.066 25/01/24,00:04:19,10,11,1, 11.9,1,1, 0.684, 10454.512, 440.119, 52892.136 25/01/24,00:04:19,11,11,1, 11.9,1,1, 0.684, 10454.525, 440.110, 52892.048 25/01/24,00:04:19,12,11,1, 11.9,1,1, 0.684, 10454.497, 440.065, 52892.054 25/01/24,00:04:19,13,11,1, 11.9,1,1, 0.684, 10454.521, 440.032, 52891.913 25/01/24,00:04:19,14,11,1, 11.9,1,1, 0.684, 10454.510, 440.018, 52891.915 25/01/24,00:04:19,15,11,1, 11.9,1,1, 0.684, 10454.536, 440.085, 52892.054 25/01/24,00:04:19,16,11,1, 11.9,1,1, 0.684, 10454.544, 440.090, 52892.094 25/01/24,00:04:19,17,11,1, 11.9,1,1, 0.684, 10454.528, 440.095, 52892.069 25/01/24,00:04:19,18,11,1, 11.9,1,1, 0.684, 10454.503, 440.023, 52892.038 25/01/24,00:04:19,19,11,1, 11.9,1,1, 0.684, 10454.501, 440.011, 52892.012 25/01/24,00:04:20,00,11,1, 11.9,1,1, 0.689, 10454.495, 440.011, 52892.012 25/01/24,00:04:20,01,11,1, 11.9,1,1, 0.689, 10454.554, 440.083, 52892.053 25/01/24,00:04:20,02,11,1, 11.9,1,1, 0.689, 10454.533, 440.116, 52892.065 25/01/24,00:04:20,03,11,1, 11.9,1,1, 0.689, 10454.525, 440.022, 52892.061 25/01/24,00:04:20,04,11,1, 11.9,1,1, 0.689, 10454.548, 439.992, 52891.999 25/01/24,00:04:20,05,11,1, 11.9,1,1, 0.689, 10454.538, 440.029, 52891.955 25/01/24,00:04:20,06,11,1, 11.9,1,1, 0.689, 10454.554, 440.059, 52891.949 25/01/24,00:04:20,07,11,1, 11.9,1,1, 0.689, 10454.543, 440.066, 52892.046 25/01/24,00:04:20,08,11,1, 11.9,1,1, 0.689, 10454.520, 440.044, 52892.008 25/01/24,00:04:20,09,11,1, 11.9,1,1, 0.689, 10454.513, 439.985, 52891.942 25/01/24,00:04:20,10,11,1, 11.9,1,1, 0.689, 10454.522, 440.002, 52892.023 25/01/24,00:04:20,11,11,1, 11.9,1,1, 0.689, 10454.546, 440.064, 52892.064 25/01/24,00:04:20,12,11,1, 11.9,1,1, 0.689, 10454.538, 440.101, 52892.053 25/01/24,00:04:20,13,11,1, 11.9,1,1, 0.689, 10454.526, 440.050, 52892.010 25/01/24,00:04:20,14,11,1, 11.9,1,1, 0.689, 10454.532, 439.987, 52891.901 25/01/24,00:04:20,15,11,1, 11.9,1,1, 0.689, 10454.517, 439.956, 52891.918 25/01/24,00:04:20,16,11,1, 11.9,1,1, 0.689, 10454.556, 440.043, 52891.984 25/01/24,00:04:20,17,11,1, 11.9,1,1, 0.689, 10454.562, 440.066, 52892.075 25/01/24,00:04:20,18,11,1, 11.9,1,1, 0.689, 10454.532, 440.039, 52891.996 25/01/24,00:04:20,19,11,1, 11.9,1,1, 0.689, 10454.539, 439.995, 52891.979 25/01/24,00:04:21,00,11,1, 11.9,1,1, 0.686, 10454.537, 439.995, 52891.979 25/01/24,00:04:21,01,11,1, 11.9,1,1, 0.686, 10454.551, 440.009, 52891.930 25/01/24,00:04:21,02,11,1, 11.9,1,1, 0.686, 10454.566, 440.049, 52891.960 25/01/24,00:04:21,03,11,1, 11.9,1,1, 0.686, 10454.560, 440.061, 52891.976 25/01/24,00:04:21,04,11,1, 11.9,1,1, 0.686, 10454.564, 440.009, 52891.983 25/01/24,00:04:21,05,11,1, 11.9,1,1, 0.686, 10454.518, 439.949, 52891.940 25/01/24,00:04:21,06,11,1, 11.9,1,1, 0.686, 10454.547, 439.963, 52891.953 25/01/24,00:04:21,07,11,1, 11.9,1,1, 0.686, 10454.585, 440.012, 52891.926 25/01/24,00:04:21,08,11,1, 11.9,1,1, 0.686, 10454.573, 440.050, 52891.935 25/01/24,00:04:21,09,11,1, 11.9,1,1, 0.686, 10454.584, 440.041, 52892.008 25/01/24,00:04:21,10,11,1, 11.9,1,1, 0.686, 10454.530, 439.955, 52891.940 25/01/24,00:04:21,11,11,1, 11.9,1,1, 0.686, 10454.533, 439.940, 52891.892 25/01/24,00:04:21,12,11,1, 11.9,1,1, 0.686, 10454.563, 439.998, 52891.977 25/01/24,00:04:21,13,11,1, 11.9,1,1, 0.686, 10454.573, 440.054, 52891.958 25/01/24,00:04:21,14,11,1, 11.9,1,1, 0.686, 10454.591, 440.029, 52891.954 25/01/24,00:04:21,15,11,1, 11.9,1,1, 0.686, 10454.551, 439.975, 52891.848 25/01/24,00:04:21,16,11,1, 11.9,1,1, 0.686, 10454.564, 439.927, 52891.866 25/01/24,00:04:21,17,11,1, 11.9,1,1, 0.686, 10454.566, 439.950, 52891.881 25/01/24,00:04:21,18,11,1, 11.9,1,1, 0.686, 10454.579, 440.032, 52891.940 25/01/24,00:04:21,19,11,1, 11.9,1,1, 0.686, 10454.586, 440.030, 52891.903 25/01/24,00:04:22,00,11,1, 12.0,1,1, 0.685, 10454.578, 440.030, 52891.903 25/01/24,00:04:22,01,11,1, 12.0,1,1, 0.685, 10454.566, 439.926, 52891.870 25/01/24,00:04:22,02,11,1, 12.0,1,1, 0.685, 10454.595, 439.959, 52891.912 25/01/24,00:04:22,03,11,1, 12.0,1,1, 0.685, 10454.592, 439.991, 52891.896 25/01/24,00:04:22,04,11,1, 12.0,1,1, 0.685, 10454.622, 440.023, 52891.990 25/01/24,00:04:22,05,11,1, 12.0,1,1, 0.685, 10454.571, 439.946, 52891.743 25/01/24,00:04:22,06,11,1, 12.0,1,1, 0.685, 10454.592, 439.935, 52891.878 25/01/24,00:04:22,07,11,1, 12.0,1,1, 0.685, 10454.616, 439.910, 52891.734 25/01/24,00:04:22,08,11,1, 12.0,1,1, 0.685, 10454.626, 439.977, 52891.899 25/01/24,00:04:22,09,11,1, 12.0,1,1, 0.685, 10454.627, 440.015, 52891.889 25/01/24,00:04:22,10,11,1, 12.0,1,1, 0.685, 10454.636, 439.997, 52891.887 25/01/24,00:04:22,11,11,1, 12.0,1,1, 0.685, 10454.589, 439.931, 52891.889 25/01/24,00:04:22,12,11,1, 12.0,1,1, 0.685, 10454.569, 439.915, 52891.795 25/01/24,00:04:22,13,11,1, 12.0,1,1, 0.685, 10454.612, 439.919, 52891.870 25/01/24,00:04:22,14,11,1, 12.0,1,1, 0.685, 10454.635, 440.007, 52891.887 25/01/24,00:04:22,15,11,1, 12.0,1,1, 0.685, 10454.623, 440.000, 52891.898 25/01/24,00:04:22,16,11,1, 12.0,1,1, 0.685, 10454.614, 439.955, 52891.862 25/01/24,00:04:22,17,11,1, 12.0,1,1, 0.685, 10454.603, 439.926, 52891.856 25/01/24,00:04:22,18,11,1, 12.0,1,1, 0.685, 10454.619, 439.900, 52891.832 25/01/24,00:04:22,19,11,1, 12.0,1,1, 0.685, 10454.626, 439.946, 52891.828 25/01/24,00:04:23,00,11,1, 11.9,1,1, 0.684, 10454.620, 439.946, 52891.828 25/01/24,00:04:23,01,11,1, 11.9,1,1, 0.684, 10454.614, 439.964, 52891.840 25/01/24,00:04:23,02,11,1, 11.9,1,1, 0.684, 10454.626, 439.922, 52891.881 25/01/24,00:04:23,03,11,1, 11.9,1,1, 0.684, 10454.603, 439.896, 52891.904 25/01/24,00:04:23,04,11,1, 11.9,1,1, 0.684, 10454.600, 439.949, 52891.924 25/01/24,00:04:23,05,11,1, 11.9,1,1, 0.684, 10454.649, 439.983, 52891.873 25/01/24,00:04:23,06,11,1, 11.9,1,1, 0.684, 10454.633, 439.973, 52891.838 25/01/24,00:04:23,07,11,1, 11.9,1,1, 0.684, 10454.604, 439.911, 52891.798 25/01/24,00:04:23,08,11,1, 11.9,1,1, 0.684, 10454.636, 439.903, 52891.785 25/01/24,00:04:23,09,11,1, 11.9,1,1, 0.684, 10454.639, 439.949, 52891.805 25/01/24,00:04:23,10,11,1, 11.9,1,1, 0.684, 10454.660, 439.980, 52891.825 25/01/24,00:04:23,11,11,1, 11.9,1,1, 0.684, 10454.655, 439.999, 52891.892 25/01/24,00:04:23,12,11,1, 11.9,1,1, 0.684, 10454.633, 439.954, 52891.867 25/01/24,00:04:23,13,11,1, 11.9,1,1, 0.684, 10454.638, 439.903, 52891.782 25/01/24,00:04:23,14,11,1, 11.9,1,1, 0.684, 10454.670, 439.906, 52891.761 25/01/24,00:04:23,15,11,1, 11.9,1,1, 0.684, 10454.674, 439.951, 52891.806 25/01/24,00:04:23,16,11,1, 11.9,1,1, 0.684, 10454.673, 439.964, 52891.823 25/01/24,00:04:23,17,11,1, 11.9,1,1, 0.684, 10454.629, 439.919, 52891.748 25/01/24,00:04:23,18,11,1, 11.9,1,1, 0.684, 10454.620, 439.904, 52891.811 25/01/24,00:04:23,19,11,1, 11.9,1,1, 0.684, 10454.668, 439.868, 52891.787 25/01/24,00:04:24,00,10,1, 11.9,1,1, 0.685, 10454.662, 439.868, 52891.787 25/01/24,00:04:24,01,10,1, 11.9,1,1, 0.685, 10454.639, 439.961, 52891.863 25/01/24,00:04:24,02,10,1, 11.9,1,1, 0.685, 10454.653, 439.930, 52891.765 25/01/24,00:04:24,03,10,1, 11.9,1,1, 0.685, 10454.640, 439.906, 52891.830 25/01/24,00:04:24,04,10,1, 11.9,1,1, 0.685, 10454.651, 439.870, 52891.715 25/01/24,00:04:24,05,10,1, 11.9,1,1, 0.685, 10454.672, 439.882, 52891.772 25/01/24,00:04:24,06,10,1, 11.9,1,1, 0.685, 10454.661, 439.946, 52891.749 25/01/24,00:04:24,07,10,1, 11.9,1,1, 0.685, 10454.664, 439.980, 52891.746 25/01/24,00:04:24,08,10,1, 11.9,1,1, 0.685, 10454.665, 439.914, 52891.638 25/01/24,00:04:24,09,10,1, 11.9,1,1, 0.685, 10454.664, 439.843, 52891.640 25/01/24,00:04:24,10,10,1, 11.9,1,1, 0.685, 10454.648, 439.863, 52891.709 25/01/24,00:04:24,11,10,1, 11.9,1,1, 0.685, 10454.692, 439.930, 52891.790 25/01/24,00:04:24,12,10,1, 11.9,1,1, 0.685, 10454.685, 439.934, 52891.842 25/01/24,00:04:24,13,10,1, 11.9,1,1, 0.685, 10454.667, 439.907, 52891.824 25/01/24,00:04:24,14,10,1, 11.9,1,1, 0.685, 10454.674, 439.864, 52891.718 25/01/24,00:04:24,15,10,1, 11.9,1,1, 0.685, 10454.665, 439.859, 52891.731 25/01/24,00:04:24,16,10,1, 11.9,1,1, 0.685, 10454.694, 439.904, 52891.788 25/01/24,00:04:24,17,10,1, 11.9,1,1, 0.685, 10454.684, 439.934, 52891.790 25/01/24,00:04:24,18,10,1, 11.9,1,1, 0.685, 10454.706, 439.956, 52891.781 25/01/24,00:04:24,19,10,1, 11.9,1,1, 0.685, 10454.691, 439.873, 52891.753 25/01/24,00:04:25,00,10,1, 12.0,1,1, 0.687, 10454.687, 439.873, 52891.753 25/01/24,00:04:25,01,10,1, 12.0,1,1, 0.687, 10454.675, 439.838, 52891.655 25/01/24,00:04:25,02,10,1, 12.0,1,1, 0.687, 10454.719, 439.907, 52891.722 25/01/24,00:04:25,03,10,1, 12.0,1,1, 0.687, 10454.695, 439.907, 52891.779 25/01/24,00:04:25,04,10,1, 12.0,1,1, 0.687, 10454.701, 439.913, 52891.778 25/01/24,00:04:25,05,10,1, 12.0,1,1, 0.687, 10454.662, 439.827, 52891.679 25/01/24,00:04:25,06,10,1, 12.0,1,1, 0.687, 10454.709, 439.835, 52891.683 25/01/24,00:04:25,07,10,1, 12.0,1,1, 0.687, 10454.695, 439.886, 52891.711 25/01/24,00:04:25,08,10,1, 12.0,1,1, 0.687, 10454.704, 439.925, 52891.742 25/01/24,00:04:25,09,10,1, 12.0,1,1, 0.687, 10454.725, 439.905, 52891.715 25/01/24,00:04:25,10,10,1, 12.0,1,1, 0.687, 10454.669, 439.841, 52891.680 25/01/24,00:04:25,11,10,1, 12.0,1,1, 0.687, 10454.703, 439.840, 52891.717 25/01/24,00:04:25,12,10,1, 12.0,1,1, 0.687, 10454.712, 439.842, 52891.692 25/01/24,00:04:25,13,10,1, 12.0,1,1, 0.687, 10454.730, 439.917, 52891.709 25/01/24,00:04:25,14,10,1, 12.0,1,1, 0.687, 10454.719, 439.912, 52891.708 25/01/24,00:04:25,15,10,1, 12.0,1,1, 0.687, 10454.711, 439.863, 52891.673 25/01/24,00:04:25,16,10,1, 12.0,1,1, 0.687, 10454.728, 439.823, 52891.654 25/01/24,00:04:25,17,10,1, 12.0,1,1, 0.687, 10454.722, 439.829, 52891.696 25/01/24,00:04:25,18,10,1, 12.0,1,1, 0.687, 10454.738, 439.891, 52891.748 25/01/24,00:04:25,19,10,1, 12.0,1,1, 0.687, 10454.728, 439.914, 52891.763 25/01/24,00:04:26,00,10,1, 11.9,1,1, 0.686, 10454.720, 439.914, 52891.763 25/01/24,00:04:26,01,10,1, 11.9,1,1, 0.686, 10454.708, 439.830, 52891.664 25/01/24,00:04:26,02,10,1, 11.9,1,1, 0.686, 10454.703, 439.803, 52891.654 25/01/24,00:04:26,03,10,1, 11.9,1,1, 0.686, 10454.728, 439.845, 52891.699 25/01/24,00:04:26,04,10,1, 11.9,1,1, 0.686, 10454.745, 439.910, 52891.743 25/01/24,00:04:26,05,10,1, 11.9,1,1, 0.686, 10454.719, 439.887, 52891.719 25/01/24,00:04:26,06,10,1, 11.9,1,1, 0.686, 10454.701, 439.816, 52891.588 25/01/24,00:04:26,07,10,1, 11.9,1,1, 0.686, 10454.735, 439.798, 52891.621 25/01/24,00:04:26,08,10,1, 11.9,1,1, 0.686, 10454.739, 439.795, 52891.576 25/01/24,00:04:26,09,10,1, 11.9,1,1, 0.686, 10454.739, 439.875, 52891.639 25/01/24,00:04:26,10,10,1, 11.9,1,1, 0.686, 10454.752, 439.860, 52891.652 25/01/24,00:04:26,11,10,1, 11.9,1,1, 0.686, 10454.749, 439.856, 52891.663 25/01/24,00:04:26,12,10,1, 11.9,1,1, 0.686, 10454.723, 439.794, 52891.657 25/01/24,00:04:26,13,10,1, 11.9,1,1, 0.686, 10454.730, 439.790, 52891.652 25/01/24,00:04:26,14,10,1, 11.9,1,1, 0.686, 10454.757, 439.860, 52891.641 25/01/24,00:04:26,15,10,1, 11.9,1,1, 0.686, 10454.750, 439.866, 52891.687 25/01/24,00:04:26,16,10,1, 11.9,1,1, 0.686, 10454.749, 439.840, 52891.693 25/01/24,00:04:26,17,10,1, 11.9,1,1, 0.686, 10454.713, 439.788, 52891.660 25/01/24,00:04:26,18,10,1, 11.9,1,1, 0.686, 10454.709, 439.766, 52891.655 25/01/24,00:04:26,19,10,1, 11.9,1,1, 0.686, 10454.751, 439.788, 52891.631 25/01/24,00:04:27,00,12,1, 11.9,1,1, 0.686, 10454.745, 439.788, 52891.631 25/01/24,00:04:27,01,12,1, 11.9,1,1, 0.686, 10454.727, 439.839, 52891.616 25/01/24,00:04:27,02,12,1, 11.9,1,1, 0.686, 10454.714, 439.771, 52891.508 25/01/24,00:04:27,03,12,1, 11.9,1,1, 0.686, 10454.696, 439.737, 52891.587 25/01/24,00:04:27,04,12,1, 11.9,1,1, 0.686, 10454.747, 439.773, 52891.531 25/01/24,00:04:27,05,12,1, 11.9,1,1, 0.686, 10454.767, 439.823, 52891.649 25/01/24,00:04:27,06,12,1, 11.9,1,1, 0.686, 10454.757, 439.846, 52891.621 25/01/24,00:04:27,07,12,1, 11.9,1,1, 0.686, 10454.715, 439.782, 52891.563 25/01/24,00:04:27,08,12,1, 11.9,1,1, 0.686, 10454.726, 439.725, 52891.591 25/01/24,00:04:27,09,12,1, 11.9,1,1, 0.686, 10454.706, 439.740, 52891.543 25/01/24,00:04:27,10,12,1, 11.9,1,1, 0.686, 10454.736, 439.768, 52891.582 25/01/24,00:04:27,11,12,1, 11.9,1,1, 0.686, 10454.752, 439.829, 52891.596 25/01/24,00:04:27,12,12,1, 11.9,1,1, 0.686, 10454.737, 439.788, 52891.540 25/01/24,00:04:27,13,12,1, 11.9,1,1, 0.686, 10454.750, 439.763, 52891.567 25/01/24,00:04:27,14,12,1, 11.9,1,1, 0.686, 10454.756, 439.703, 52891.480 25/01/24,00:04:27,15,12,1, 11.9,1,1, 0.686, 10454.750, 439.770, 52891.521 25/01/24,00:04:27,16,12,1, 11.9,1,1, 0.686, 10454.766, 439.819, 52891.586 25/01/24,00:04:27,17,12,1, 11.9,1,1, 0.686, 10454.761, 439.812, 52891.639 25/01/24,00:04:27,18,12,1, 11.9,1,1, 0.686, 10454.713, 439.747, 52891.552 25/01/24,00:04:27,19,12,1, 11.9,1,1, 0.686, 10454.738, 439.715, 52891.531 25/01/24,00:04:28,00,09,1, 11.9,1,1, 0.690, 10454.737, 439.715, 52891.531 25/01/24,00:04:28,01,09,1, 11.9,1,1, 0.690, 10454.768, 439.779, 52891.559 25/01/24,00:04:28,02,09,1, 11.9,1,1, 0.690, 10454.735, 439.795, 52891.541 25/01/24,00:04:28,03,09,1, 11.9,1,1, 0.690, 10454.745, 439.755, 52891.538 25/01/24,00:04:28,04,09,1, 11.9,1,1, 0.690, 10454.736, 439.707, 52891.501 25/01/24,00:04:28,05,09,1, 11.9,1,1, 0.690, 10454.745, 439.725, 52891.526 25/01/24,00:04:28,06,09,1, 11.9,1,1, 0.690, 10454.756, 439.760, 52891.521 25/01/24,00:04:28,07,09,1, 11.9,1,1, 0.690, 10454.776, 439.784, 52891.574 25/01/24,00:04:28,08,09,1, 11.9,1,1, 0.690, 10454.752, 439.771, 52891.523 25/01/24,00:04:28,09,09,1, 11.9,1,1, 0.690, 10454.773, 439.703, 52891.471 25/01/24,00:04:28,10,09,1, 11.9,1,1, 0.690, 10454.759, 439.704, 52891.474 25/01/24,00:04:28,11,09,1, 11.9,1,1, 0.690, 10454.756, 439.725, 52891.504 25/01/24,00:04:28,12,09,1, 11.9,1,1, 0.690, 10454.767, 439.775, 52891.559 25/01/24,00:04:28,13,09,1, 11.9,1,1, 0.690, 10454.755, 439.767, 52891.554 25/01/24,00:04:28,14,09,1, 11.9,1,1, 0.690, 10454.768, 439.688, 52891.501 25/01/24,00:04:28,15,09,1, 11.9,1,1, 0.690, 10454.758, 439.707, 52891.486 25/01/24,00:04:28,16,09,1, 11.9,1,1, 0.690, 10454.778, 439.736, 52891.475 25/01/24,00:04:28,17,09,1, 11.9,1,1, 0.690, 10454.764, 439.781, 52891.518 25/01/24,00:04:28,18,09,1, 11.9,1,1, 0.690, 10454.769, 439.790, 52891.534 25/01/24,00:04:28,19,09,1, 11.9,1,1, 0.690, 10454.751, 439.713, 52891.498 25/01/24,00:04:29,00,11,1, 11.9,1,1, 0.691, 10454.745, 439.713, 52891.498 25/01/24,00:04:29,01,11,1, 11.9,1,1, 0.691, 10454.747, 439.713, 52891.493 25/01/24,00:04:29,02,11,1, 11.9,1,1, 0.691, 10454.794, 439.772, 52891.459 25/01/24,00:04:29,03,11,1, 11.9,1,1, 0.691, 10454.789, 439.768, 52891.489 25/01/24,00:04:29,04,11,1, 11.9,1,1, 0.691, 10454.776, 439.711, 52891.387 25/01/24,00:04:29,05,11,1, 11.9,1,1, 0.691, 10454.775, 439.701, 52891.375 25/01/24,00:04:29,06,11,1, 11.9,1,1, 0.691, 10454.778, 439.695, 52891.476 25/01/24,00:04:29,07,11,1, 11.9,1,1, 0.691, 10454.772, 439.721, 52891.479 25/01/24,00:04:29,08,11,1, 11.9,1,1, 0.691, 10454.802, 439.752, 52891.498 25/01/24,00:04:29,09,11,1, 11.9,1,1, 0.691, 10454.795, 439.730, 52891.469 25/01/24,00:04:29,10,11,1, 11.9,1,1, 0.691, 10454.750, 439.697, 52891.441 25/01/24,00:04:29,11,11,1, 11.9,1,1, 0.691, 10454.772, 439.679, 52891.440 25/01/24,00:04:29,12,11,1, 11.9,1,1, 0.691, 10454.808, 439.690, 52891.454 25/01/24,00:04:29,13,11,1, 11.9,1,1, 0.691, 10454.796, 439.759, 52891.501 25/01/24,00:04:29,14,11,1, 11.9,1,1, 0.691, 10454.787, 439.752, 52891.430 25/01/24,00:04:29,15,11,1, 11.9,1,1, 0.691, 10454.786, 439.676, 52891.395 25/01/24,00:04:29,16,11,1, 11.9,1,1, 0.691, 10454.770, 439.644, 52891.331 25/01/24,00:04:29,17,11,1, 11.9,1,1, 0.691, 10454.812, 439.678, 52891.412 25/01/24,00:04:29,18,11,1, 11.9,1,1, 0.691, 10454.790, 439.714, 52891.437 25/01/24,00:04:29,19,11,1, 11.9,1,1, 0.691, 10454.777, 439.747, 52891.497 25/01/24,00:04:30,00,11,1, 11.9,1,1, 0.688, 10454.770, 439.747, 52891.497 25/01/24,00:04:30,01,11,1, 11.9,1,1, 0.688, 10454.795, 439.627, 52891.424 25/01/24,00:04:30,02,11,1, 11.9,1,1, 0.688, 10454.794, 439.653, 52891.377 25/01/24,00:04:30,03,11,1, 11.9,1,1, 0.688, 10454.824, 439.697, 52891.438 25/01/24,00:04:30,04,11,1, 11.9,1,1, 0.688, 10454.825, 439.721, 52891.398 25/01/24,00:04:30,05,11,1, 11.9,1,1, 0.688, 10454.812, 439.680, 52891.382 25/01/24,00:04:30,06,11,1, 11.9,1,1, 0.688, 10454.800, 439.624, 52891.303 25/01/24,00:04:30,07,11,1, 11.9,1,1, 0.688, 10454.826, 439.649, 52891.384 25/01/24,00:04:30,08,11,1, 11.9,1,1, 0.688, 10454.835, 439.674, 52891.351 25/01/24,00:04:30,09,11,1, 11.9,1,1, 0.688, 10454.838, 439.737, 52891.458 25/01/24,00:04:30,10,11,1, 11.9,1,1, 0.688, 10454.840, 439.699, 52891.412 25/01/24,00:04:30,11,11,1, 11.9,1,1, 0.688, 10454.838, 439.660, 52891.432 25/01/24,00:04:30,12,11,1, 11.9,1,1, 0.688, 10454.832, 439.613, 52891.368 25/01/24,00:04:30,13,11,1, 11.9,1,1, 0.688, 10454.854, 439.658, 52891.408 25/01/24,00:04:30,14,11,1, 11.9,1,1, 0.688, 10454.863, 439.709, 52891.411 25/01/24,00:04:30,15,11,1, 11.9,1,1, 0.688, 10454.868, 439.716, 52891.405 25/01/24,00:04:30,16,11,1, 11.9,1,1, 0.688, 10454.831, 439.659, 52891.353 25/01/24,00:04:30,17,11,1, 11.9,1,1, 0.688, 10454.846, 439.592, 52891.294 25/01/24,00:04:30,18,11,1, 11.9,1,1, 0.688, 10454.856, 439.617, 52891.320 25/01/24,00:04:30,19,11,1, 11.9,1,1, 0.688, 10454.855, 439.680, 52891.378 25/01/24,00:04:31,00,10,1, 11.9,1,1, 0.687, 10454.854, 439.680, 52891.378 25/01/24,00:04:31,01,10,1, 11.9,1,1, 0.687, 10454.854, 439.715, 52891.329 25/01/24,00:04:31,02,10,1, 11.9,1,1, 0.687, 10454.836, 439.622, 52891.279 25/01/24,00:04:31,03,10,1, 11.9,1,1, 0.687, 10454.837, 439.602, 52891.263 25/01/24,00:04:31,04,10,1, 11.9,1,1, 0.687, 10454.895, 439.626, 52891.295 25/01/24,00:04:31,05,10,1, 11.9,1,1, 0.687, 10454.901, 439.710, 52891.335 25/01/24,00:04:31,06,10,1, 11.9,1,1, 0.687, 10454.882, 439.710, 52891.401 25/01/24,00:04:31,07,10,1, 11.9,1,1, 0.687, 10454.861, 439.645, 52891.316 25/01/24,00:04:31,08,10,1, 11.9,1,1, 0.687, 10454.862, 439.570, 52891.260 25/01/24,00:04:31,09,10,1, 11.9,1,1, 0.687, 10454.904, 439.637, 52891.284 25/01/24,00:04:31,10,10,1, 11.9,1,1, 0.687, 10454.898, 439.680, 52891.384 25/01/24,00:04:31,11,10,1, 11.9,1,1, 0.687, 10454.907, 439.709, 52891.297 25/01/24,00:04:31,12,10,1, 11.9,1,1, 0.687, 10454.914, 439.675, 52891.361 25/01/24,00:04:31,13,10,1, 11.9,1,1, 0.687, 10454.878, 439.607, 52891.308 25/01/24,00:04:31,14,10,1, 11.9,1,1, 0.687, 10454.894, 439.641, 52891.305 25/01/24,00:04:31,15,10,1, 11.9,1,1, 0.687, 10454.913, 439.685, 52891.333 25/01/24,00:04:31,16,10,1, 11.9,1,1, 0.687, 10454.915, 439.710, 52891.260 25/01/24,00:04:31,17,10,1, 11.9,1,1, 0.687, 10454.940, 439.654, 52891.259 25/01/24,00:04:31,18,10,1, 11.9,1,1, 0.687, 10454.922, 439.624, 52891.256 25/01/24,00:04:31,19,10,1, 11.9,1,1, 0.687, 10454.908, 439.597, 52891.233 25/01/24,00:04:32,00,11,1, 11.9,1,1, 0.689, 10454.904, 439.597, 52891.233 25/01/24,00:04:32,01,11,1, 11.9,1,1, 0.689, 10454.946, 439.685, 52891.317 25/01/24,00:04:32,02,11,1, 11.9,1,1, 0.689, 10454.950, 439.664, 52891.327 25/01/24,00:04:32,03,11,1, 11.9,1,1, 0.689, 10454.941, 439.640, 52891.275 25/01/24,00:04:32,04,11,1, 11.9,1,1, 0.689, 10454.949, 439.572, 52891.234 25/01/24,00:04:32,05,11,1, 11.9,1,1, 0.689, 10454.936, 439.607, 52891.259 25/01/24,00:04:32,06,11,1, 11.9,1,1, 0.689, 10454.942, 439.659, 52891.307 25/01/24,00:04:32,07,11,1, 11.9,1,1, 0.689, 10454.972, 439.685, 52891.339 25/01/24,00:04:32,08,11,1, 11.9,1,1, 0.689, 10454.957, 439.652, 52891.281 25/01/24,00:04:32,09,11,1, 11.9,1,1, 0.689, 10454.933, 439.597, 52891.229 25/01/24,00:04:32,10,11,1, 11.9,1,1, 0.689, 10454.966, 439.612, 52891.218 25/01/24,00:04:32,11,11,1, 11.9,1,1, 0.689, 10454.989, 439.633, 52891.297 25/01/24,00:04:32,12,11,1, 11.9,1,1, 0.689, 10454.981, 439.689, 52891.352 25/01/24,00:04:32,13,11,1, 11.9,1,1, 0.689, 10454.967, 439.646, 52891.331 25/01/24,00:04:32,14,11,1, 11.9,1,1, 0.689, 10454.960, 439.610, 52891.270 25/01/24,00:04:32,15,11,1, 11.9,1,1, 0.689, 10454.965, 439.574, 52891.244 25/01/24,00:04:32,16,11,1, 11.9,1,1, 0.689, 10454.979, 439.643, 52891.260 25/01/24,00:04:32,17,11,1, 11.9,1,1, 0.689, 10454.989, 439.658, 52891.285 25/01/24,00:04:32,18,11,1, 11.9,1,1, 0.689, 10455.010, 439.650, 52891.239 25/01/24,00:04:32,19,11,1, 11.9,1,1, 0.689, 10454.954, 439.611, 52891.390 25/01/24,00:04:33,00,11,1, 11.9,1,1, 0.687, 10454.954, 439.611, 52891.390 25/01/24,00:04:33,01,11,1, 11.9,1,1, 0.687, 10454.994, 439.599, 52891.264 25/01/24,00:04:33,02,11,1, 11.9,1,1, 0.687, 10454.988, 439.639, 52891.224 25/01/24,00:04:33,03,11,1, 11.9,1,1, 0.687, 10455.015, 439.646, 52891.212 25/01/24,00:04:33,04,11,1, 11.9,1,1, 0.687, 10455.009, 439.619, 52891.209 25/01/24,00:04:33,05,11,1, 11.9,1,1, 0.687, 10455.018, 439.574, 52891.177 25/01/24,00:04:33,06,11,1, 11.9,1,1, 0.687, 10454.986, 439.587, 52891.209 25/01/24,00:04:33,07,11,1, 11.9,1,1, 0.687, 10455.025, 439.620, 52891.241 25/01/24,00:04:33,08,11,1, 11.9,1,1, 0.687, 10455.016, 439.632, 52891.263 25/01/24,00:04:33,09,11,1, 11.9,1,1, 0.687, 10455.034, 439.623, 52891.175 25/01/24,00:04:33,10,11,1, 11.9,1,1, 0.687, 10455.013, 439.585, 52891.181 25/01/24,00:04:33,11,11,1, 11.9,1,1, 0.687, 10455.006, 439.547, 52891.169 25/01/24,00:04:33,12,11,1, 11.9,1,1, 0.687, 10455.026, 439.595, 52891.184 25/01/24,00:04:33,13,11,1, 11.9,1,1, 0.687, 10455.017, 439.637, 52891.250 25/01/24,00:04:33,14,11,1, 11.9,1,1, 0.687, 10454.999, 439.634, 52891.205 25/01/24,00:04:33,15,11,1, 11.9,1,1, 0.687, 10455.006, 439.577, 52891.198 25/01/24,00:04:33,16,11,1, 11.9,1,1, 0.687, 10454.982, 439.570, 52891.128 25/01/24,00:04:33,17,11,1, 11.9,1,1, 0.687, 10455.055, 439.592, 52891.181 25/01/24,00:04:33,18,11,1, 11.9,1,1, 0.687, 10455.046, 439.641, 52891.226 25/01/24,00:04:33,19,11,1, 11.9,1,1, 0.687, 10455.039, 439.622, 52891.165 25/01/24,00:04:34,00,10,1, 11.9,1,1, 0.687, 10455.037, 439.622, 52891.165 25/01/24,00:04:34,01,10,1, 11.9,1,1, 0.687, 10455.027, 439.533, 52891.136 25/01/24,00:04:34,02,10,1, 11.9,1,1, 0.687, 10455.050, 439.559, 52891.117 25/01/24,00:04:34,03,10,1, 11.9,1,1, 0.687, 10455.066, 439.623, 52891.188 25/01/24,00:04:34,04,10,1, 11.9,1,1, 0.687, 10455.083, 439.627, 52891.205 25/01/24,00:04:34,05,10,1, 11.9,1,1, 0.687, 10455.052, 439.608, 52891.151 25/01/24,00:04:34,06,10,1, 11.9,1,1, 0.687, 10455.045, 439.559, 52891.140 25/01/24,00:04:34,07,10,1, 11.9,1,1, 0.687, 10455.044, 439.535, 52891.032 25/01/24,00:04:34,08,10,1, 11.9,1,1, 0.687, 10455.129, 439.605, 52891.163 25/01/24,00:04:34,09,10,1, 11.9,1,1, 0.687, 10455.073, 439.625, 52891.017 25/01/24,00:04:34,10,10,1, 11.9,1,1, 0.687, 10455.060, 439.604, 52891.114 25/01/24,00:04:34,11,10,1, 11.9,1,1, 0.687, 10455.068, 439.546, 52891.050 25/01/24,00:04:34,12,10,1, 11.9,1,1, 0.687, 10455.073, 439.544, 52891.084 25/01/24,00:04:34,13,10,1, 11.9,1,1, 0.687, 10455.084, 439.593, 52891.134 25/01/24,00:04:34,14,10,1, 11.9,1,1, 0.687, 10455.092, 439.657, 52891.213 25/01/24,00:04:34,15,10,1, 11.9,1,1, 0.687, 10455.080, 439.623, 52891.186 25/01/24,00:04:34,16,10,1, 11.9,1,1, 0.687, 10455.066, 439.573, 52891.121 25/01/24,00:04:34,17,10,1, 11.9,1,1, 0.687, 10455.060, 439.557, 52891.092 25/01/24,00:04:34,18,10,1, 11.9,1,1, 0.687, 10455.084, 439.560, 52891.120 25/01/24,00:04:34,19,10,1, 11.9,1,1, 0.687, 10455.116, 439.617, 52891.109 25/01/24,00:04:35,00,11,1, 11.9,1,1, 0.686, 10455.112, 439.617, 52891.109 25/01/24,00:04:35,01,11,1, 11.9,1,1, 0.686, 10455.081, 439.570, 52891.082 25/01/24,00:04:35,02,11,1, 11.9,1,1, 0.686, 10455.089, 439.520, 52891.016 25/01/24,00:04:35,03,11,1, 11.9,1,1, 0.686, 10455.100, 439.537, 52891.045 25/01/24,00:04:35,04,11,1, 11.9,1,1, 0.686, 10455.147, 439.616, 52891.130 25/01/24,00:04:35,05,11,1, 11.9,1,1, 0.686, 10455.119, 439.631, 52891.141 25/01/24,00:04:35,06,11,1, 11.9,1,1, 0.686, 10455.098, 439.577, 52891.076 25/01/24,00:04:35,07,11,1, 11.9,1,1, 0.686, 10455.099, 439.516, 52891.058 25/01/24,00:04:35,08,11,1, 11.9,1,1, 0.686, 10455.094, 439.542, 52891.088 25/01/24,00:04:35,09,11,1, 11.9,1,1, 0.686, 10455.124, 439.594, 52891.099 25/01/24,00:04:35,10,11,1, 11.9,1,1, 0.686, 10455.133, 439.619, 52891.101 25/01/24,00:04:35,11,11,1, 11.9,1,1, 0.686, 10455.114, 439.592, 52891.046 25/01/24,00:04:35,12,11,1, 11.9,1,1, 0.686, 10455.103, 439.537, 52891.053 25/01/24,00:04:35,13,11,1, 11.9,1,1, 0.686, 10455.107, 439.518, 52890.983 25/01/24,00:04:35,14,11,1, 11.9,1,1, 0.686, 10455.127, 439.558, 52891.071 25/01/24,00:04:35,15,11,1, 11.9,1,1, 0.686, 10455.121, 439.618, 52891.100 25/01/24,00:04:35,16,11,1, 11.9,1,1, 0.686, 10455.116, 439.584, 52891.076 25/01/24,00:04:35,17,11,1, 11.9,1,1, 0.686, 10455.101, 439.542, 52891.039 25/01/24,00:04:35,18,11,1, 11.9,1,1, 0.686, 10455.115, 439.508, 52890.983 25/01/24,00:04:35,19,11,1, 11.9,1,1, 0.686, 10455.128, 439.525, 52891.073 25/01/24,00:04:36,00,10,1, 11.8,1,1, 0.689, 10455.121, 439.525, 52891.073 25/01/24,00:04:36,01,10,1, 11.8,1,1, 0.689, 10455.139, 439.590, 52891.142 25/01/24,00:04:36,02,10,1, 11.8,1,1, 0.689, 10455.099, 439.554, 52891.056 25/01/24,00:04:36,03,10,1, 11.8,1,1, 0.689, 10455.126, 439.538, 52891.030 25/01/24,00:04:36,04,10,1, 11.8,1,1, 0.689, 10455.103, 439.510, 52891.119 25/01/24,00:04:36,05,10,1, 11.8,1,1, 0.689, 10455.161, 439.555, 52890.957 25/01/24,00:04:36,06,10,1, 11.8,1,1, 0.689, 10455.161, 439.596, 52891.018 25/01/24,00:04:36,07,10,1, 11.8,1,1, 0.689, 10455.146, 439.543, 52890.984 25/01/24,00:04:36,08,10,1, 11.8,1,1, 0.689, 10455.121, 439.509, 52890.976 25/01/24,00:04:36,09,10,1, 11.8,1,1, 0.689, 10455.126, 439.504, 52890.973 25/01/24,00:04:36,10,10,1, 11.8,1,1, 0.689, 10455.164, 439.544, 52890.983 25/01/24,00:04:36,11,10,1, 11.8,1,1, 0.689, 10455.170, 439.551, 52891.005 25/01/24,00:04:36,12,10,1, 11.8,1,1, 0.689, 10455.150, 439.513, 52890.974 25/01/24,00:04:36,13,10,1, 11.8,1,1, 0.689, 10455.138, 439.501, 52890.990 25/01/24,00:04:36,14,10,1, 11.8,1,1, 0.689, 10455.139, 439.470, 52890.960 25/01/24,00:04:36,15,10,1, 11.8,1,1, 0.689, 10455.157, 439.514, 52891.004 25/01/24,00:04:36,16,10,1, 11.8,1,1, 0.689, 10455.162, 439.578, 52891.073 25/01/24,00:04:36,17,10,1, 11.8,1,1, 0.689, 10455.142, 439.571, 52891.051 25/01/24,00:04:36,18,10,1, 11.8,1,1, 0.689, 10455.140, 439.491, 52890.918 25/01/24,00:04:36,19,10,1, 11.8,1,1, 0.689, 10455.149, 439.473, 52890.934 25/01/24,00:04:37,00,10,1, 11.9,1,1, 0.688, 10455.146, 439.473, 52890.934 25/01/24,00:04:37,01,10,1, 11.9,1,1, 0.688, 10455.160, 439.583, 52891.065 25/01/24,00:04:37,02,10,1, 11.9,1,1, 0.688, 10455.150, 439.555, 52891.019 25/01/24,00:04:37,03,10,1, 11.9,1,1, 0.688, 10455.147, 439.487, 52890.894 25/01/24,00:04:37,04,10,1, 11.9,1,1, 0.688, 10455.147, 439.445, 52890.856 25/01/24,00:04:37,05,10,1, 11.9,1,1, 0.688, 10455.171, 439.474, 52890.922 25/01/24,00:04:37,06,10,1, 11.9,1,1, 0.688, 10455.182, 439.518, 52890.868 25/01/24,00:04:37,07,10,1, 11.9,1,1, 0.688, 10455.150, 439.527, 52891.028 25/01/24,00:04:37,08,10,1, 11.9,1,1, 0.688, 10455.183, 439.477, 52890.760 25/01/24,00:04:37,09,10,1, 11.9,1,1, 0.688, 10455.164, 439.448, 52891.001 25/01/24,00:04:37,10,10,1, 11.9,1,1, 0.688, 10455.157, 439.448, 52890.947 25/01/24,00:04:37,11,10,1, 11.9,1,1, 0.688, 10455.188, 439.508, 52890.991 25/01/24,00:04:37,12,10,1, 11.9,1,1, 0.688, 10455.190, 439.517, 52890.878 25/01/24,00:04:37,13,10,1, 11.9,1,1, 0.688, 10455.193, 439.488, 52890.977 25/01/24,00:04:37,14,10,1, 11.9,1,1, 0.688, 10455.169, 439.454, 52890.947 25/01/24,00:04:37,15,10,1, 11.9,1,1, 0.688, 10455.179, 439.467, 52890.941 25/01/24,00:04:37,16,10,1, 11.9,1,1, 0.688, 10455.215, 439.503, 52890.943 25/01/24,00:04:37,17,10,1, 11.9,1,1, 0.688, 10455.208, 439.530, 52890.997 25/01/24,00:04:37,18,10,1, 11.9,1,1, 0.688, 10455.191, 439.489, 52890.908 25/01/24,00:04:37,19,10,1, 11.9,1,1, 0.688, 10455.170, 439.423, 52890.886 25/01/24,00:04:38,00,11,1, 11.9,1,1, 0.687, 10455.163, 439.423, 52890.886 25/01/24,00:04:38,01,11,1, 11.9,1,1, 0.687, 10455.208, 439.474, 52890.967 25/01/24,00:04:38,02,11,1, 11.9,1,1, 0.687, 10455.228, 439.523, 52890.951 25/01/24,00:04:38,03,11,1, 11.9,1,1, 0.687, 10455.218, 439.505, 52890.899 25/01/24,00:04:38,04,11,1, 11.9,1,1, 0.687, 10455.197, 439.439, 52890.888 25/01/24,00:04:38,05,11,1, 11.9,1,1, 0.687, 10455.227, 439.411, 52890.780 25/01/24,00:04:38,06,11,1, 11.9,1,1, 0.687, 10455.219, 439.462, 52890.899 25/01/24,00:04:38,07,11,1, 11.9,1,1, 0.687, 10455.235, 439.506, 52890.922 25/01/24,00:04:38,08,11,1, 11.9,1,1, 0.687, 10455.243, 439.522, 52890.882 25/01/24,00:04:38,09,11,1, 11.9,1,1, 0.687, 10455.217, 439.455, 52890.817 25/01/24,00:04:38,10,11,1, 11.9,1,1, 0.687, 10455.200, 439.430, 52890.872 25/01/24,00:04:38,11,11,1, 11.9,1,1, 0.687, 10455.226, 439.469, 52890.830 25/01/24,00:04:38,12,11,1, 11.9,1,1, 0.687, 10455.229, 439.464, 52890.822 25/01/24,00:04:38,13,11,1, 11.9,1,1, 0.687, 10455.208, 439.531, 52890.871 25/01/24,00:04:38,14,11,1, 11.9,1,1, 0.687, 10455.231, 439.468, 52890.883 25/01/24,00:04:38,15,11,1, 11.9,1,1, 0.687, 10455.214, 439.419, 52890.861 25/01/24,00:04:38,16,11,1, 11.9,1,1, 0.687, 10455.243, 439.430, 52890.867 25/01/24,00:04:38,17,11,1, 11.9,1,1, 0.687, 10455.241, 439.462, 52890.868 25/01/24,00:04:38,18,11,1, 11.9,1,1, 0.687, 10455.258, 439.506, 52890.887 25/01/24,00:04:38,19,11,1, 11.9,1,1, 0.687, 10455.246, 439.456, 52890.848 25/01/24,00:04:39,00,10,1, 11.9,1,1, 0.689, 10455.238, 439.456, 52890.848 25/01/24,00:04:39,01,10,1, 11.9,1,1, 0.689, 10455.243, 439.410, 52890.813 25/01/24,00:04:39,02,10,1, 11.9,1,1, 0.689, 10455.273, 439.462, 52890.831 25/01/24,00:04:39,03,10,1, 11.9,1,1, 0.689, 10455.242, 439.469, 52890.820 25/01/24,00:04:39,04,10,1, 11.9,1,1, 0.689, 10455.258, 439.447, 52890.757 25/01/24,00:04:39,05,10,1, 11.9,1,1, 0.689, 10455.250, 439.383, 52890.752 25/01/24,00:04:39,06,10,1, 11.9,1,1, 0.689, 10455.237, 439.388, 52890.750 25/01/24,00:04:39,07,10,1, 11.9,1,1, 0.689, 10455.255, 439.444, 52890.855 25/01/24,00:04:39,08,10,1, 11.9,1,1, 0.689, 10455.279, 439.473, 52890.868 25/01/24,00:04:39,09,10,1, 11.9,1,1, 0.689, 10455.261, 439.452, 52890.831 25/01/24,00:04:39,10,10,1, 11.9,1,1, 0.689, 10455.259, 439.386, 52890.800 25/01/24,00:04:39,11,10,1, 11.9,1,1, 0.689, 10455.271, 439.375, 52890.765 25/01/24,00:04:39,12,10,1, 11.9,1,1, 0.689, 10455.268, 439.436, 52890.768 25/01/24,00:04:39,13,10,1, 11.9,1,1, 0.689, 10455.297, 439.476, 52890.782 25/01/24,00:04:39,14,10,1, 11.9,1,1, 0.689, 10455.270, 439.443, 52890.799 25/01/24,00:04:39,15,10,1, 11.9,1,1, 0.689, 10455.256, 439.402, 52890.744 25/01/24,00:04:39,16,10,1, 11.9,1,1, 0.689, 10455.264, 439.381, 52890.711 25/01/24,00:04:39,17,10,1, 11.9,1,1, 0.689, 10455.291, 439.402, 52890.730 25/01/24,00:04:39,18,10,1, 11.9,1,1, 0.689, 10455.310, 439.468, 52890.795 25/01/24,00:04:39,19,10,1, 11.9,1,1, 0.689, 10455.292, 439.462, 52890.824 25/01/24,00:04:40,00,10,1, 11.9,1,1, 0.686, 10455.288, 439.462, 52890.824 25/01/24,00:04:40,01,10,1, 11.9,1,1, 0.686, 10455.291, 439.376, 52890.766 25/01/24,00:04:40,02,10,1, 11.9,1,1, 0.686, 10455.310, 439.399, 52890.785 25/01/24,00:04:40,03,10,1, 11.9,1,1, 0.686, 10455.321, 439.483, 52890.848 25/01/24,00:04:40,04,10,1, 11.9,1,1, 0.686, 10455.310, 439.469, 52890.826 25/01/24,00:04:40,05,10,1, 11.9,1,1, 0.686, 10455.290, 439.458, 52890.733 25/01/24,00:04:40,06,10,1, 11.9,1,1, 0.686, 10455.291, 439.380, 52890.674 25/01/24,00:04:40,07,10,1, 11.9,1,1, 0.686, 10455.318, 439.390, 52890.704 25/01/24,00:04:40,08,10,1, 11.9,1,1, 0.686, 10455.316, 439.448, 52890.765 25/01/24,00:04:40,09,10,1, 11.9,1,1, 0.686, 10455.335, 439.480, 52890.782 25/01/24,00:04:40,10,10,1, 11.9,1,1, 0.686, 10455.320, 439.435, 52890.728 25/01/24,00:04:40,11,10,1, 11.9,1,1, 0.686, 10455.306, 439.384, 52890.674 25/01/24,00:04:40,12,10,1, 11.9,1,1, 0.686, 10455.324, 439.385, 52890.717 25/01/24,00:04:40,13,10,1, 11.9,1,1, 0.686, 10455.328, 439.442, 52890.743 25/01/24,00:04:40,14,10,1, 11.9,1,1, 0.686, 10455.336, 439.485, 52890.794 25/01/24,00:04:40,15,10,1, 11.9,1,1, 0.686, 10455.333, 439.460, 52890.773 25/01/24,00:04:40,16,10,1, 11.9,1,1, 0.686, 10455.310, 439.375, 52890.697 25/01/24,00:04:40,17,10,1, 11.9,1,1, 0.686, 10455.311, 439.358, 52890.668 25/01/24,00:04:40,18,10,1, 11.9,1,1, 0.686, 10455.342, 439.437, 52890.689 25/01/24,00:04:40,19,10,1, 11.9,1,1, 0.686, 10455.333, 439.455, 52890.685 25/01/24,00:04:41,00,10,1, 12.0,1,1, 0.687, 10455.329, 439.455, 52890.685 25/01/24,00:04:41,01,10,1, 12.0,1,1, 0.687, 10455.330, 439.346, 52890.678 25/01/24,00:04:41,02,10,1, 12.0,1,1, 0.687, 10455.322, 439.341, 52890.670 25/01/24,00:04:41,03,10,1, 12.0,1,1, 0.687, 10455.368, 439.409, 52890.714 25/01/24,00:04:41,04,10,1, 12.0,1,1, 0.687, 10455.373, 439.445, 52890.712 25/01/24,00:04:41,05,10,1, 12.0,1,1, 0.687, 10455.370, 439.413, 52890.687 25/01/24,00:04:41,06,10,1, 12.0,1,1, 0.687, 10455.364, 439.388, 52890.659 25/01/24,00:04:41,07,10,1, 12.0,1,1, 0.687, 10455.349, 439.365, 52890.698 25/01/24,00:04:41,08,10,1, 12.0,1,1, 0.687, 10455.342, 439.370, 52890.687 25/01/24,00:04:41,09,10,1, 12.0,1,1, 0.687, 10455.388, 439.444, 52890.723 25/01/24,00:04:41,10,10,1, 12.0,1,1, 0.687, 10455.382, 439.438, 52890.688 25/01/24,00:04:41,11,10,1, 12.0,1,1, 0.687, 10455.362, 439.401, 52890.661 25/01/24,00:04:41,12,10,1, 12.0,1,1, 0.687, 10455.363, 439.348, 52890.567 25/01/24,00:04:41,13,10,1, 12.0,1,1, 0.687, 10455.380, 439.381, 52890.616 25/01/24,00:04:41,14,10,1, 12.0,1,1, 0.687, 10455.379, 439.439, 52890.699 25/01/24,00:04:41,15,10,1, 12.0,1,1, 0.687, 10455.376, 439.437, 52890.701 25/01/24,00:04:41,16,10,1, 12.0,1,1, 0.687, 10455.352, 439.419, 52890.594 25/01/24,00:04:41,17,10,1, 12.0,1,1, 0.687, 10455.407, 439.371, 52890.493 25/01/24,00:04:41,18,10,1, 12.0,1,1, 0.687, 10455.348, 439.385, 52890.625 25/01/24,00:04:41,19,10,1, 12.0,1,1, 0.687, 10455.400, 439.447, 52890.700 25/01/24,00:04:42,00,11,1, 11.9,1,1, 0.687, 10455.396, 439.447, 52890.700 25/01/24,00:04:42,01,11,1, 11.9,1,1, 0.687, 10455.397, 439.417, 52890.672 25/01/24,00:04:42,02,11,1, 11.9,1,1, 0.687, 10455.377, 439.366, 52890.612 25/01/24,00:04:42,03,11,1, 11.9,1,1, 0.687, 10455.393, 439.383, 52890.636 25/01/24,00:04:42,04,11,1, 11.9,1,1, 0.687, 10455.415, 439.434, 52890.671 25/01/24,00:04:42,05,11,1, 11.9,1,1, 0.687, 10455.406, 439.464, 52890.667 25/01/24,00:04:42,06,11,1, 11.9,1,1, 0.687, 10455.400, 439.433, 52890.577 25/01/24,00:04:42,07,11,1, 11.9,1,1, 0.687, 10455.421, 439.383, 52890.572 25/01/24,00:04:42,08,11,1, 11.9,1,1, 0.687, 10455.429, 439.343, 52890.584 25/01/24,00:04:42,09,11,1, 11.9,1,1, 0.687, 10455.431, 439.372, 52890.566 25/01/24,00:04:42,10,11,1, 11.9,1,1, 0.687, 10455.451, 439.439, 52890.599 25/01/24,00:04:42,11,11,1, 11.9,1,1, 0.687, 10455.389, 439.444, 52890.774 25/01/24,00:04:42,12,11,1, 11.9,1,1, 0.687, 10455.410, 439.391, 52890.538 25/01/24,00:04:42,13,11,1, 11.9,1,1, 0.687, 10455.431, 439.355, 52890.526 25/01/24,00:04:42,14,11,1, 11.9,1,1, 0.687, 10455.420, 439.368, 52890.582 25/01/24,00:04:42,15,11,1, 11.9,1,1, 0.687, 10455.462, 439.438, 52890.676 25/01/24,00:04:42,16,11,1, 11.9,1,1, 0.687, 10455.452, 439.456, 52890.630 25/01/24,00:04:42,17,11,1, 11.9,1,1, 0.687, 10455.424, 439.388, 52890.582 25/01/24,00:04:42,18,11,1, 11.9,1,1, 0.687, 10455.419, 439.343, 52890.554 25/01/24,00:04:42,19,11,1, 11.9,1,1, 0.687, 10455.439, 439.387, 52890.534 25/01/24,00:04:43,00,09,1, 11.9,1,1, 0.689, 10455.438, 439.387, 52890.534 25/01/24,00:04:43,01,09,1, 11.9,1,1, 0.689, 10455.464, 439.459, 52890.593 25/01/24,00:04:43,02,09,1, 11.9,1,1, 0.689, 10455.453, 439.395, 52890.567 25/01/24,00:04:43,03,09,1, 11.9,1,1, 0.689, 10455.437, 439.330, 52890.531 25/01/24,00:04:43,04,09,1, 11.9,1,1, 0.689, 10455.454, 439.370, 52890.498 25/01/24,00:04:43,05,09,1, 11.9,1,1, 0.689, 10455.468, 439.418, 52890.610 25/01/24,00:04:43,06,09,1, 11.9,1,1, 0.689, 10455.487, 439.430, 52890.592 25/01/24,00:04:43,07,09,1, 11.9,1,1, 0.689, 10455.453, 439.401, 52890.519 25/01/24,00:04:43,08,09,1, 11.9,1,1, 0.689, 10455.457, 439.328, 52890.577 25/01/24,00:04:43,09,09,1, 11.9,1,1, 0.689, 10455.469, 439.372, 52890.526 25/01/24,00:04:43,10,09,1, 11.9,1,1, 0.689, 10455.487, 439.409, 52890.532 25/01/24,00:04:43,11,09,1, 11.9,1,1, 0.689, 10455.478, 439.465, 52890.498 25/01/24,00:04:43,12,09,1, 11.9,1,1, 0.689, 10455.484, 439.406, 52890.371 25/01/24,00:04:43,13,09,1, 11.9,1,1, 0.689, 10455.451, 439.385, 52890.501 25/01/24,00:04:43,14,09,1, 11.9,1,1, 0.689, 10455.449, 439.374, 52890.516 25/01/24,00:04:43,15,09,1, 11.9,1,1, 0.689, 10455.488, 439.398, 52890.579 25/01/24,00:04:43,16,09,1, 11.9,1,1, 0.689, 10455.486, 439.439, 52890.608 25/01/24,00:04:43,17,09,1, 11.9,1,1, 0.689, 10455.478, 439.394, 52890.564 25/01/24,00:04:43,18,09,1, 11.9,1,1, 0.689, 10455.483, 439.344, 52890.389 25/01/24,00:04:43,19,09,1, 11.9,1,1, 0.689, 10455.476, 439.330, 52890.458 25/01/24,00:04:44,00,10,1, 11.9,1,1, 0.688, 10455.471, 439.330, 52890.458 25/01/24,00:04:44,01,10,1, 11.9,1,1, 0.688, 10455.491, 439.427, 52890.612 25/01/24,00:04:44,02,10,1, 11.9,1,1, 0.688, 10455.508, 439.418, 52890.607 25/01/24,00:04:44,03,10,1, 11.9,1,1, 0.688, 10455.486, 439.332, 52890.440 25/01/24,00:04:44,04,10,1, 11.9,1,1, 0.688, 10455.517, 439.356, 52890.561 25/01/24,00:04:44,05,10,1, 11.9,1,1, 0.688, 10455.503, 439.379, 52890.487 25/01/24,00:04:44,06,10,1, 11.9,1,1, 0.688, 10455.525, 439.415, 52890.500 25/01/24,00:04:44,07,10,1, 11.9,1,1, 0.688, 10455.528, 439.402, 52890.474 25/01/24,00:04:44,08,10,1, 11.9,1,1, 0.688, 10455.499, 439.357, 52890.441 25/01/24,00:04:44,09,10,1, 11.9,1,1, 0.688, 10455.518, 439.364, 52890.462 25/01/24,00:04:44,10,10,1, 11.9,1,1, 0.688, 10455.527, 439.367, 52890.495 25/01/24,00:04:44,11,10,1, 11.9,1,1, 0.688, 10455.547, 439.448, 52890.536 25/01/24,00:04:44,12,10,1, 11.9,1,1, 0.688, 10455.539, 439.415, 52890.482 25/01/24,00:04:44,13,10,1, 11.9,1,1, 0.688, 10455.514, 439.352, 52890.471 25/01/24,00:04:44,14,10,1, 11.9,1,1, 0.688, 10455.489, 439.329, 52890.455 25/01/24,00:04:44,15,10,1, 11.9,1,1, 0.688, 10455.543, 439.379, 52890.506 25/01/24,00:04:44,16,10,1, 11.9,1,1, 0.688, 10455.543, 439.442, 52890.544 25/01/24,00:04:44,17,10,1, 11.9,1,1, 0.688, 10455.536, 439.426, 52890.522 25/01/24,00:04:44,18,10,1, 11.9,1,1, 0.688, 10455.531, 439.390, 52890.451 25/01/24,00:04:44,19,10,1, 11.9,1,1, 0.688, 10455.510, 439.308, 52890.369 25/01/24,00:04:45,00,10,1, 11.9,1,1, 0.689, 10455.505, 439.308, 52890.369 25/01/24,00:04:45,01,10,1, 11.9,1,1, 0.689, 10455.561, 439.418, 52890.447 25/01/24,00:04:45,02,10,1, 11.9,1,1, 0.689, 10455.544, 439.398, 52890.429 25/01/24,00:04:45,03,10,1, 11.9,1,1, 0.689, 10455.547, 439.365, 52890.396 25/01/24,00:04:45,04,10,1, 11.9,1,1, 0.689, 10455.527, 439.326, 52890.356 25/01/24,00:04:45,05,10,1, 11.9,1,1, 0.689, 10455.566, 439.376, 52890.435 25/01/24,00:04:45,06,10,1, 11.9,1,1, 0.689, 10455.569, 439.419, 52890.444 25/01/24,00:04:45,07,10,1, 11.9,1,1, 0.689, 10455.574, 439.419, 52890.534 25/01/24,00:04:45,08,10,1, 11.9,1,1, 0.689, 10455.576, 439.358, 52890.401 25/01/24,00:04:45,09,10,1, 11.9,1,1, 0.689, 10455.565, 439.314, 52890.423 25/01/24,00:04:45,10,10,1, 11.9,1,1, 0.689, 10455.564, 439.348, 52890.435 25/01/24,00:04:45,11,10,1, 11.9,1,1, 0.689, 10455.579, 439.385, 52890.451 25/01/24,00:04:45,12,10,1, 11.9,1,1, 0.689, 10455.579, 439.398, 52890.429 25/01/24,00:04:45,13,10,1, 11.9,1,1, 0.689, 10455.560, 439.383, 52890.364 25/01/24,00:04:45,14,10,1, 11.9,1,1, 0.689, 10455.581, 439.351, 52890.343 25/01/24,00:04:45,15,10,1, 11.9,1,1, 0.689, 10455.590, 439.337, 52890.381 25/01/24,00:04:45,16,10,1, 11.9,1,1, 0.689, 10455.595, 439.392, 52890.396 25/01/24,00:04:45,17,10,1, 11.9,1,1, 0.689, 10455.616, 439.420, 52890.405 25/01/24,00:04:45,18,10,1, 11.9,1,1, 0.689, 10455.592, 439.381, 52890.368 25/01/24,00:04:45,19,10,1, 11.9,1,1, 0.689, 10455.579, 439.319, 52890.329 25/01/24,00:04:46,00,09,1, 12.0,1,1, 0.689, 10455.571, 439.319, 52890.329 25/01/24,00:04:46,01,09,1, 12.0,1,1, 0.689, 10455.605, 439.397, 52890.426 25/01/24,00:04:46,02,09,1, 12.0,1,1, 0.689, 10455.597, 439.418, 52890.421 25/01/24,00:04:46,03,09,1, 12.0,1,1, 0.689, 10455.587, 439.388, 52890.416 25/01/24,00:04:46,04,09,1, 12.0,1,1, 0.689, 10455.604, 439.307, 52890.381 25/01/24,00:04:46,05,09,1, 12.0,1,1, 0.689, 10455.594, 439.327, 52890.288 25/01/24,00:04:46,06,09,1, 12.0,1,1, 0.689, 10455.632, 439.376, 52890.344 25/01/24,00:04:46,07,09,1, 12.0,1,1, 0.689, 10455.659, 439.424, 52890.383 25/01/24,00:04:46,08,09,1, 12.0,1,1, 0.689, 10455.608, 439.373, 52890.352 25/01/24,00:04:46,09,09,1, 12.0,1,1, 0.689, 10455.594, 439.319, 52890.328 25/01/24,00:04:46,10,09,1, 12.0,1,1, 0.689, 10455.609, 439.303, 52890.337 25/01/24,00:04:46,11,09,1, 12.0,1,1, 0.689, 10455.582, 439.384, 52890.386 25/01/24,00:04:46,12,09,1, 12.0,1,1, 0.689, 10455.644, 439.427, 52890.395 25/01/24,00:04:46,13,09,1, 12.0,1,1, 0.689, 10455.663, 439.409, 52890.349 25/01/24,00:04:46,14,09,1, 12.0,1,1, 0.689, 10455.632, 439.345, 52890.327 25/01/24,00:04:46,15,09,1, 12.0,1,1, 0.689, 10455.609, 439.305, 52890.294 25/01/24,00:04:46,16,09,1, 12.0,1,1, 0.689, 10455.647, 439.352, 52890.387 25/01/24,00:04:46,17,09,1, 12.0,1,1, 0.689, 10455.645, 439.414, 52890.408 25/01/24,00:04:46,18,09,1, 12.0,1,1, 0.689, 10455.654, 439.418, 52890.354 25/01/24,00:04:46,19,09,1, 12.0,1,1, 0.689, 10455.644, 439.347, 52890.316 25/01/24,00:04:47,00,11,1, 11.9,1,1, 0.684, 10455.638, 439.347, 52890.316 25/01/24,00:04:47,01,11,1, 11.9,1,1, 0.684, 10455.641, 439.340, 52890.324 25/01/24,00:04:47,02,11,1, 11.9,1,1, 0.684, 10455.655, 439.391, 52890.318 25/01/24,00:04:47,03,11,1, 11.9,1,1, 0.684, 10455.678, 439.400, 52890.344 25/01/24,00:04:47,04,11,1, 11.9,1,1, 0.684, 10455.664, 439.321, 52890.291 25/01/24,00:04:47,05,11,1, 11.9,1,1, 0.684, 10455.633, 439.298, 52890.297 25/01/24,00:04:47,06,11,1, 11.9,1,1, 0.684, 10455.647, 439.317, 52890.232 25/01/24,00:04:47,07,11,1, 11.9,1,1, 0.684, 10455.696, 439.383, 52890.349 25/01/24,00:04:47,08,11,1, 11.9,1,1, 0.684, 10455.669, 439.389, 52890.363 25/01/24,00:04:47,09,11,1, 11.9,1,1, 0.684, 10455.653, 439.352, 52890.303 25/01/24,00:04:47,10,11,1, 11.9,1,1, 0.684, 10455.642, 439.290, 52890.294 25/01/24,00:04:47,11,11,1, 11.9,1,1, 0.684, 10455.677, 439.328, 52890.312 25/01/24,00:04:47,12,11,1, 11.9,1,1, 0.684, 10455.676, 439.358, 52890.302 25/01/24,00:04:47,13,11,1, 11.9,1,1, 0.684, 10455.683, 439.396, 52890.265 25/01/24,00:04:47,14,11,1, 11.9,1,1, 0.684, 10455.681, 439.340, 52890.197 25/01/24,00:04:47,15,11,1, 11.9,1,1, 0.684, 10455.663, 439.289, 52890.202 25/01/24,00:04:47,16,11,1, 11.9,1,1, 0.684, 10455.674, 439.322, 52890.191 25/01/24,00:04:47,17,11,1, 11.9,1,1, 0.684, 10455.709, 439.360, 52890.298 25/01/24,00:04:47,18,11,1, 11.9,1,1, 0.684, 10455.705, 439.405, 52890.282 25/01/24,00:04:47,19,11,1, 11.9,1,1, 0.684, 10455.667, 439.364, 52890.243 25/01/24,00:04:48,00,11,1, 11.9,1,1, 0.689, 10455.663, 439.364, 52890.243 25/01/24,00:04:48,01,11,1, 11.9,1,1, 0.689, 10455.700, 439.310, 52890.245 25/01/24,00:04:48,02,11,1, 11.9,1,1, 0.689, 10455.665, 439.371, 52890.252 25/01/24,00:04:48,03,11,1, 11.9,1,1, 0.689, 10455.700, 439.408, 52890.288 25/01/24,00:04:48,04,11,1, 11.9,1,1, 0.689, 10455.692, 439.375, 52890.283 25/01/24,00:04:48,05,11,1, 11.9,1,1, 0.689, 10455.678, 439.311, 52890.172 25/01/24,00:04:48,06,11,1, 11.9,1,1, 0.689, 10455.669, 439.301, 52890.179 25/01/24,00:04:48,07,11,1, 11.9,1,1, 0.689, 10455.727, 439.327, 52890.204 25/01/24,00:04:48,08,11,1, 11.9,1,1, 0.689, 10455.713, 439.419, 52890.256 25/01/24,00:04:48,09,11,1, 11.9,1,1, 0.689, 10455.684, 439.402, 52890.179 25/01/24,00:04:48,10,11,1, 11.9,1,1, 0.689, 10455.681, 439.308, 52890.139 25/01/24,00:04:48,11,11,1, 11.9,1,1, 0.689, 10455.671, 439.315, 52890.161 25/01/24,00:04:48,12,11,1, 11.9,1,1, 0.689, 10455.707, 439.335, 52890.161 25/01/24,00:04:48,13,11,1, 11.9,1,1, 0.689, 10455.717, 439.390, 52890.195 25/01/24,00:04:48,14,11,1, 11.9,1,1, 0.689, 10455.716, 439.405, 52890.304 25/01/24,00:04:48,15,11,1, 11.9,1,1, 0.689, 10455.696, 439.325, 52890.179 25/01/24,00:04:48,16,11,1, 11.9,1,1, 0.689, 10455.719, 439.307, 52890.252 25/01/24,00:04:48,17,11,1, 11.9,1,1, 0.689, 10455.714, 439.317, 52890.213 25/01/24,00:04:48,18,11,1, 11.9,1,1, 0.689, 10455.727, 439.405, 52890.319 25/01/24,00:04:48,19,11,1, 11.9,1,1, 0.689, 10455.722, 439.427, 52890.239 25/01/24,00:04:49,00,10,1, 12.0,1,1, 0.690, 10455.722, 439.427, 52890.239 25/01/24,00:04:49,01,10,1, 12.0,1,1, 0.690, 10455.720, 439.334, 52890.132 25/01/24,00:04:49,02,10,1, 12.0,1,1, 0.690, 10455.714, 439.323, 52890.168 25/01/24,00:04:49,03,10,1, 12.0,1,1, 0.690, 10455.741, 439.352, 52890.169 25/01/24,00:04:49,04,10,1, 12.0,1,1, 0.690, 10455.737, 439.410, 52890.271 25/01/24,00:04:49,05,10,1, 12.0,1,1, 0.690, 10455.723, 439.362, 52890.138 25/01/24,00:04:49,06,10,1, 12.0,1,1, 0.690, 10455.724, 439.309, 52890.107 25/01/24,00:04:49,07,10,1, 12.0,1,1, 0.690, 10455.719, 439.313, 52890.098 25/01/24,00:04:49,08,10,1, 12.0,1,1, 0.690, 10455.738, 439.383, 52890.227 25/01/24,00:04:49,09,10,1, 12.0,1,1, 0.690, 10455.753, 439.433, 52890.238 25/01/24,00:04:49,10,10,1, 12.0,1,1, 0.690, 10455.741, 439.386, 52890.214 25/01/24,00:04:49,11,10,1, 12.0,1,1, 0.690, 10455.724, 439.333, 52890.158 25/01/24,00:04:49,12,10,1, 12.0,1,1, 0.690, 10455.729, 439.315, 52890.116 25/01/24,00:04:49,13,10,1, 12.0,1,1, 0.690, 10455.777, 439.356, 52890.119 25/01/24,00:04:49,14,10,1, 12.0,1,1, 0.690, 10455.755, 439.426, 52890.125 25/01/24,00:04:49,15,10,1, 12.0,1,1, 0.690, 10455.745, 439.378, 52890.116 25/01/24,00:04:49,16,10,1, 12.0,1,1, 0.690, 10455.742, 439.342, 52890.105 25/01/24,00:04:49,17,10,1, 12.0,1,1, 0.690, 10455.768, 439.329, 52890.157 25/01/24,00:04:49,18,10,1, 12.0,1,1, 0.690, 10455.771, 439.399, 52890.190 25/01/24,00:04:49,19,10,1, 12.0,1,1, 0.690, 10455.766, 439.379, 52890.152 25/01/24,00:04:50,00,10,1, 11.9,1,1, 0.687, 10455.763, 439.379, 52890.152 25/01/24,00:04:50,01,10,1, 11.9,1,1, 0.687, 10455.749, 439.318, 52890.138 25/01/24,00:04:50,02,10,1, 11.9,1,1, 0.687, 10455.755, 439.328, 52890.130 25/01/24,00:04:50,03,10,1, 11.9,1,1, 0.687, 10455.769, 439.364, 52890.128 25/01/24,00:04:50,04,10,1, 11.9,1,1, 0.687, 10455.783, 439.418, 52890.126 25/01/24,00:04:50,05,10,1, 11.9,1,1, 0.687, 10455.786, 439.429, 52890.133 25/01/24,00:04:50,06,10,1, 11.9,1,1, 0.687, 10455.762, 439.336, 52890.064 25/01/24,00:04:50,07,10,1, 11.9,1,1, 0.687, 10455.777, 439.316, 52890.040 25/01/24,00:04:50,08,10,1, 11.9,1,1, 0.687, 10455.779, 439.353, 52890.071 25/01/24,00:04:50,09,10,1, 11.9,1,1, 0.687, 10455.786, 439.424, 52890.137 25/01/24,00:04:50,10,10,1, 11.9,1,1, 0.687, 10455.798, 439.402, 52890.160 25/01/24,00:04:50,11,10,1, 11.9,1,1, 0.687, 10455.758, 439.359, 52890.119 25/01/24,00:04:50,12,10,1, 11.9,1,1, 0.687, 10455.768, 439.306, 52890.071 25/01/24,00:04:50,13,10,1, 11.9,1,1, 0.687, 10455.785, 439.350, 52890.102 25/01/24,00:04:50,14,10,1, 11.9,1,1, 0.687, 10455.773, 439.403, 52890.102 25/01/24,00:04:50,15,10,1, 11.9,1,1, 0.687, 10455.784, 439.398, 52890.114 25/01/24,00:04:50,16,10,1, 11.9,1,1, 0.687, 10455.768, 439.347, 52890.064 25/01/24,00:04:50,17,10,1, 11.9,1,1, 0.687, 10455.763, 439.299, 52890.083 25/01/24,00:04:50,18,10,1, 11.9,1,1, 0.687, 10455.779, 439.324, 52890.048 25/01/24,00:04:50,19,10,1, 11.9,1,1, 0.687, 10455.799, 439.388, 52890.075 25/01/24,00:04:51,00,11,1, 12.0,1,1, 0.688, 10455.797, 439.388, 52890.075 25/01/24,00:04:51,01,11,1, 12.0,1,1, 0.688, 10455.782, 439.344, 52890.006 25/01/24,00:04:51,02,11,1, 12.0,1,1, 0.688, 10455.784, 439.305, 52890.007 25/01/24,00:04:51,03,11,1, 12.0,1,1, 0.688, 10455.795, 439.321, 52890.018 25/01/24,00:04:51,04,11,1, 12.0,1,1, 0.688, 10455.814, 439.364, 52890.061 25/01/24,00:04:51,05,11,1, 12.0,1,1, 0.688, 10455.826, 439.386, 52890.075 25/01/24,00:04:51,06,11,1, 12.0,1,1, 0.688, 10455.782, 439.373, 52890.053 25/01/24,00:04:51,07,11,1, 12.0,1,1, 0.688, 10455.781, 439.328, 52890.032 25/01/24,00:04:51,08,11,1, 12.0,1,1, 0.688, 10455.798, 439.311, 52890.041 25/01/24,00:04:51,09,11,1, 12.0,1,1, 0.688, 10455.793, 439.380, 52890.046 25/01/24,00:04:51,10,11,1, 12.0,1,1, 0.688, 10455.810, 439.420, 52890.149 25/01/24,00:04:51,11,11,1, 12.0,1,1, 0.688, 10455.777, 439.370, 52890.062 25/01/24,00:04:51,12,11,1, 12.0,1,1, 0.688, 10455.798, 439.316, 52889.964 25/01/24,00:04:51,13,11,1, 12.0,1,1, 0.688, 10455.803, 439.343, 52890.015 25/01/24,00:04:51,14,11,1, 12.0,1,1, 0.688, 10455.821, 439.391, 52890.037 25/01/24,00:04:51,15,11,1, 12.0,1,1, 0.688, 10455.818, 439.389, 52890.073 25/01/24,00:04:51,16,11,1, 12.0,1,1, 0.688, 10455.817, 439.359, 52890.041 25/01/24,00:04:51,17,11,1, 12.0,1,1, 0.688, 10455.806, 439.336, 52890.013 25/01/24,00:04:51,18,11,1, 12.0,1,1, 0.688, 10455.808, 439.314, 52890.046 25/01/24,00:04:51,19,11,1, 12.0,1,1, 0.688, 10455.838, 439.345, 52890.009 25/01/24,00:04:52,00,11,1, 11.9,1,1, 0.685, 10455.830, 439.345, 52890.009 25/01/24,00:04:52,01,11,1, 11.9,1,1, 0.685, 10455.823, 439.384, 52889.990 25/01/24,00:04:52,02,11,1, 11.9,1,1, 0.685, 10455.816, 439.335, 52890.017 25/01/24,00:04:52,03,11,1, 11.9,1,1, 0.685, 10455.810, 439.303, 52890.047 25/01/24,00:04:52,04,11,1, 11.9,1,1, 0.685, 10455.841, 439.338, 52889.989 25/01/24,00:04:52,05,11,1, 11.9,1,1, 0.685, 10455.856, 439.373, 52890.052 25/01/24,00:04:52,06,11,1, 11.9,1,1, 0.685, 10455.822, 439.374, 52889.977 25/01/24,00:04:52,07,11,1, 11.9,1,1, 0.685, 10455.836, 439.339, 52889.901 25/01/24,00:04:52,08,11,1, 11.9,1,1, 0.685, 10455.825, 439.276, 52889.916 25/01/24,00:04:52,09,11,1, 11.9,1,1, 0.685, 10455.824, 439.335, 52890.019 25/01/24,00:04:52,10,11,1, 11.9,1,1, 0.685, 10455.842, 439.362, 52890.062 25/01/24,00:04:52,11,11,1, 11.9,1,1, 0.685, 10455.839, 439.374, 52889.946 25/01/24,00:04:52,12,11,1, 11.9,1,1, 0.685, 10455.834, 439.384, 52890.078 25/01/24,00:04:52,13,11,1, 11.9,1,1, 0.685, 10455.825, 439.328, 52889.974 25/01/24,00:04:52,14,11,1, 11.9,1,1, 0.685, 10455.832, 439.326, 52890.001 25/01/24,00:04:52,15,11,1, 11.9,1,1, 0.685, 10455.858, 439.377, 52890.020 25/01/24,00:04:52,16,11,1, 11.9,1,1, 0.685, 10455.893, 439.374, 52889.909 25/01/24,00:04:52,17,11,1, 11.9,1,1, 0.685, 10455.816, 439.361, 52889.965 25/01/24,00:04:52,18,11,1, 11.9,1,1, 0.685, 10455.820, 439.298, 52889.981 25/01/24,00:04:52,19,11,1, 11.9,1,1, 0.685, 10455.831, 439.294, 52889.958 25/01/24,00:04:53,00,10,1, 11.9,1,1, 0.686, 10455.830, 439.294, 52889.958 25/01/24,00:04:53,01,10,1, 11.9,1,1, 0.686, 10455.879, 439.369, 52889.950 25/01/24,00:04:53,02,10,1, 11.9,1,1, 0.686, 10455.861, 439.356, 52889.976 25/01/24,00:04:53,03,10,1, 11.9,1,1, 0.686, 10455.857, 439.311, 52889.901 25/01/24,00:04:53,04,10,1, 11.9,1,1, 0.686, 10455.834, 439.286, 52889.914 25/01/24,00:04:53,05,10,1, 11.9,1,1, 0.686, 10455.858, 439.331, 52889.979 25/01/24,00:04:53,06,10,1, 11.9,1,1, 0.686, 10455.870, 439.389, 52889.992 25/01/24,00:04:53,07,10,1, 11.9,1,1, 0.686, 10455.876, 439.374, 52889.972 25/01/24,00:04:53,08,10,1, 11.9,1,1, 0.686, 10455.854, 439.317, 52889.940 25/01/24,00:04:53,09,10,1, 11.9,1,1, 0.686, 10455.873, 439.297, 52889.941 25/01/24,00:04:53,10,10,1, 11.9,1,1, 0.686, 10455.902, 439.310, 52889.966 25/01/24,00:04:53,11,10,1, 11.9,1,1, 0.686, 10455.898, 439.394, 52890.002 25/01/24,00:04:53,12,10,1, 11.9,1,1, 0.686, 10455.874, 439.389, 52889.967 25/01/24,00:04:53,13,10,1, 11.9,1,1, 0.686, 10455.879, 439.342, 52889.927 25/01/24,00:04:53,14,10,1, 11.9,1,1, 0.686, 10455.851, 439.303, 52889.866 25/01/24,00:04:53,15,10,1, 11.9,1,1, 0.686, 10455.914, 439.324, 52889.912 25/01/24,00:04:53,16,10,1, 11.9,1,1, 0.686, 10455.899, 439.362, 52889.882 25/01/24,00:04:53,17,10,1, 11.9,1,1, 0.686, 10455.885, 439.367, 52889.911 25/01/24,00:04:53,18,10,1, 11.9,1,1, 0.686, 10455.881, 439.339, 52889.945 25/01/24,00:04:53,19,10,1, 11.9,1,1, 0.686, 10455.877, 439.293, 52889.907 25/01/24,00:04:54,00,10,1, 11.9,1,1, 0.689, 10455.872, 439.293, 52889.907 25/01/24,00:04:54,01,10,1, 11.9,1,1, 0.689, 10455.899, 439.359, 52889.910 25/01/24,00:04:54,02,10,1, 11.9,1,1, 0.689, 10455.917, 439.365, 52889.939 25/01/24,00:04:54,03,10,1, 11.9,1,1, 0.689, 10455.910, 439.317, 52889.910 25/01/24,00:04:54,04,10,1, 11.9,1,1, 0.689, 10455.901, 439.278, 52889.945 25/01/24,00:04:54,05,10,1, 11.9,1,1, 0.689, 10455.871, 439.289, 52889.879 25/01/24,00:04:54,06,10,1, 11.9,1,1, 0.689, 10455.903, 439.321, 52889.909 25/01/24,00:04:54,07,10,1, 11.9,1,1, 0.689, 10455.888, 439.358, 52889.882 25/01/24,00:04:54,08,10,1, 11.9,1,1, 0.689, 10455.899, 439.306, 52889.825 25/01/24,00:04:54,09,10,1, 11.9,1,1, 0.689, 10455.909, 439.269, 52889.818 25/01/24,00:04:54,10,10,1, 11.9,1,1, 0.689, 10455.914, 439.257, 52889.817 25/01/24,00:04:54,11,10,1, 11.9,1,1, 0.689, 10455.934, 439.340, 52889.919 25/01/24,00:04:54,12,10,1, 11.9,1,1, 0.689, 10455.936, 439.353, 52889.904 25/01/24,00:04:54,13,10,1, 11.9,1,1, 0.689, 10455.936, 439.305, 52889.861 25/01/24,00:04:54,14,10,1, 11.9,1,1, 0.689, 10455.917, 439.257, 52889.830 25/01/24,00:04:54,15,10,1, 11.9,1,1, 0.689, 10455.915, 439.271, 52889.819 25/01/24,00:04:54,16,10,1, 11.9,1,1, 0.689, 10455.938, 439.316, 52889.909 25/01/24,00:04:54,17,10,1, 11.9,1,1, 0.689, 10455.937, 439.365, 52889.904 25/01/24,00:04:54,18,10,1, 11.9,1,1, 0.689, 10455.929, 439.335, 52889.903 25/01/24,00:04:54,19,10,1, 11.9,1,1, 0.689, 10455.913, 439.268, 52889.775 25/01/24,00:04:55,00,10,1, 11.9,1,1, 0.687, 10455.905, 439.268, 52889.775 25/01/24,00:04:55,01,10,1, 11.9,1,1, 0.687, 10455.959, 439.284, 52889.777 25/01/24,00:04:55,02,10,1, 11.9,1,1, 0.687, 10455.965, 439.352, 52889.832 25/01/24,00:04:55,03,10,1, 11.9,1,1, 0.687, 10455.928, 439.340, 52889.817 25/01/24,00:04:55,04,10,1, 11.9,1,1, 0.687, 10455.938, 439.289, 52889.830 25/01/24,00:04:55,05,10,1, 11.9,1,1, 0.687, 10455.950, 439.244, 52889.783 25/01/24,00:04:55,06,10,1, 11.9,1,1, 0.687, 10455.960, 439.310, 52889.825 25/01/24,00:04:55,07,10,1, 11.9,1,1, 0.687, 10455.959, 439.365, 52889.869 25/01/24,00:04:55,08,10,1, 11.9,1,1, 0.687, 10455.979, 439.349, 52889.804 25/01/24,00:04:55,09,10,1, 11.9,1,1, 0.687, 10455.966, 439.305, 52889.840 25/01/24,00:04:55,10,10,1, 11.9,1,1, 0.687, 10455.948, 439.260, 52889.765 25/01/24,00:04:55,11,10,1, 11.9,1,1, 0.687, 10455.955, 439.269, 52889.784 25/01/24,00:04:55,12,10,1, 11.9,1,1, 0.687, 10455.943, 439.328, 52889.828 25/01/24,00:04:55,13,10,1, 11.9,1,1, 0.687, 10455.975, 439.309, 52889.766 25/01/24,00:04:55,14,10,1, 11.9,1,1, 0.687, 10455.953, 439.288, 52889.791 25/01/24,00:04:55,15,10,1, 11.9,1,1, 0.687, 10455.930, 439.246, 52889.693 25/01/24,00:04:55,16,10,1, 11.9,1,1, 0.687, 10455.954, 439.276, 52889.820 25/01/24,00:04:55,17,10,1, 11.9,1,1, 0.687, 10455.955, 439.313, 52889.838 25/01/24,00:04:55,18,10,1, 11.9,1,1, 0.687, 10455.973, 439.333, 52889.856 25/01/24,00:04:55,19,10,1, 11.9,1,1, 0.687, 10455.939, 439.279, 52889.844 25/01/24,00:04:56,00,09,1, 11.9,1,1, 0.688, 10455.939, 439.279, 52889.844 25/01/24,00:04:56,01,09,1, 11.9,1,1, 0.688, 10456.003, 439.262, 52889.728 25/01/24,00:04:56,02,09,1, 11.9,1,1, 0.688, 10455.980, 439.332, 52889.726 25/01/24,00:04:56,03,09,1, 11.9,1,1, 0.688, 10456.031, 439.339, 52889.803 25/01/24,00:04:56,04,09,1, 11.9,1,1, 0.688, 10455.969, 439.287, 52889.708 25/01/24,00:04:56,05,09,1, 11.9,1,1, 0.688, 10455.960, 439.266, 52889.691 25/01/24,00:04:56,06,09,1, 11.9,1,1, 0.688, 10455.994, 439.264, 52889.741 25/01/24,00:04:56,07,09,1, 11.9,1,1, 0.688, 10455.993, 439.323, 52889.763 25/01/24,00:04:56,08,09,1, 11.9,1,1, 0.688, 10455.984, 439.345, 52889.751 25/01/24,00:04:56,09,09,1, 11.9,1,1, 0.688, 10455.961, 439.293, 52889.688 25/01/24,00:04:56,10,09,1, 11.9,1,1, 0.688, 10455.971, 439.242, 52889.651 25/01/24,00:04:56,11,09,1, 11.9,1,1, 0.688, 10455.987, 439.297, 52889.714 25/01/24,00:04:56,12,09,1, 11.9,1,1, 0.688, 10456.007, 439.324, 52889.759 25/01/24,00:04:56,13,09,1, 11.9,1,1, 0.688, 10456.009, 439.330, 52889.748 25/01/24,00:04:56,14,09,1, 11.9,1,1, 0.688, 10456.001, 439.329, 52889.738 25/01/24,00:04:56,15,09,1, 11.9,1,1, 0.688, 10455.965, 439.265, 52889.677 25/01/24,00:04:56,16,09,1, 11.9,1,1, 0.688, 10456.005, 439.274, 52889.729 25/01/24,00:04:56,17,09,1, 11.9,1,1, 0.688, 10456.005, 439.337, 52889.829 25/01/24,00:04:56,18,09,1, 11.9,1,1, 0.688, 10456.042, 439.365, 52889.826 25/01/24,00:04:56,19,09,1, 11.9,1,1, 0.688, 10455.989, 439.322, 52889.765 25/01/24,00:04:57,00,10,1, 11.8,1,1, 0.690, 10455.989, 439.322, 52889.765 25/01/24,00:04:57,01,10,1, 11.8,1,1, 0.690, 10455.969, 439.281, 52889.690 25/01/24,00:04:57,02,10,1, 11.8,1,1, 0.690, 10455.994, 439.283, 52889.655 25/01/24,00:04:57,03,10,1, 11.8,1,1, 0.690, 10456.014, 439.297, 52889.685 25/01/24,00:04:57,04,10,1, 11.8,1,1, 0.690, 10456.023, 439.292, 52889.695 25/01/24,00:04:57,05,10,1, 11.8,1,1, 0.690, 10456.018, 439.288, 52889.705 25/01/24,00:04:57,06,10,1, 11.8,1,1, 0.690, 10455.997, 439.282, 52889.756 25/01/24,00:04:57,07,10,1, 11.8,1,1, 0.690, 10456.024, 439.296, 52889.746 25/01/24,00:04:57,08,10,1, 11.8,1,1, 0.690, 10456.023, 439.285, 52889.703 25/01/24,00:04:57,09,10,1, 11.8,1,1, 0.690, 10456.013, 439.280, 52889.720 25/01/24,00:04:57,10,10,1, 11.8,1,1, 0.690, 10456.000, 439.295, 52889.734 25/01/24,00:04:57,11,10,1, 11.8,1,1, 0.690, 10456.008, 439.296, 52889.721 25/01/24,00:04:57,12,10,1, 11.8,1,1, 0.690, 10456.011, 439.314, 52889.722 25/01/24,00:04:57,13,10,1, 11.8,1,1, 0.690, 10456.013, 439.295, 52889.702 25/01/24,00:04:57,14,10,1, 11.8,1,1, 0.690, 10456.003, 439.290, 52889.686 25/01/24,00:04:57,15,10,1, 11.8,1,1, 0.690, 10455.992, 439.303, 52889.649 25/01/24,00:04:57,16,10,1, 11.8,1,1, 0.690, 10455.999, 439.315, 52889.649 25/01/24,00:04:57,17,10,1, 11.8,1,1, 0.690, 10456.006, 439.324, 52889.639 25/01/24,00:04:57,18,10,1, 11.8,1,1, 0.690, 10456.010, 439.302, 52889.668 25/01/24,00:04:57,19,10,1, 11.8,1,1, 0.690, 10456.014, 439.321, 52889.649 25/01/24,00:04:58,00,11,1, 11.9,1,1, 0.684, 10456.005, 439.321, 52889.649 25/01/24,00:04:58,01,11,1, 11.9,1,1, 0.684, 10456.008, 439.318, 52889.645 25/01/24,00:04:58,02,11,1, 11.9,1,1, 0.684, 10456.009, 439.297, 52889.659 25/01/24,00:04:58,03,11,1, 11.9,1,1, 0.684, 10455.979, 439.304, 52889.670 25/01/24,00:04:58,04,11,1, 11.9,1,1, 0.684, 10456.002, 439.355, 52889.697 25/01/24,00:04:58,05,11,1, 11.9,1,1, 0.684, 10455.999, 439.328, 52889.659 25/01/24,00:04:58,06,11,1, 11.9,1,1, 0.684, 10456.002, 439.341, 52889.648 25/01/24,00:04:58,07,11,1, 11.9,1,1, 0.684, 10455.995, 439.360, 52889.610 25/01/24,00:04:58,08,11,1, 11.9,1,1, 0.684, 10455.978, 439.337, 52889.641 25/01/24,00:04:58,09,11,1, 11.9,1,1, 0.684, 10456.011, 439.315, 52889.598 25/01/24,00:04:58,10,11,1, 11.9,1,1, 0.684, 10456.010, 439.331, 52889.626 25/01/24,00:04:58,11,11,1, 11.9,1,1, 0.684, 10455.985, 439.354, 52889.620 25/01/24,00:04:58,12,11,1, 11.9,1,1, 0.684, 10456.001, 439.342, 52889.629 25/01/24,00:04:58,13,11,1, 11.9,1,1, 0.684, 10455.986, 439.350, 52889.652 25/01/24,00:04:58,14,11,1, 11.9,1,1, 0.684, 10455.982, 439.326, 52889.642 25/01/24,00:04:58,15,11,1, 11.9,1,1, 0.684, 10455.984, 439.336, 52889.640 25/01/24,00:04:58,16,11,1, 11.9,1,1, 0.684, 10455.990, 439.345, 52889.608 25/01/24,00:04:58,17,11,1, 11.9,1,1, 0.684, 10455.998, 439.335, 52889.643 25/01/24,00:04:58,18,11,1, 11.9,1,1, 0.684, 10456.006, 439.375, 52889.684 25/01/24,00:04:58,19,11,1, 11.9,1,1, 0.684, 10455.987, 439.359, 52889.657 25/01/24,00:04:59,00,09,1, 11.9,1,1, 0.689, 10455.980, 439.359, 52889.657 25/01/24,00:04:59,01,09,1, 11.9,1,1, 0.689, 10455.988, 439.353, 52889.591 25/01/24,00:04:59,02,09,1, 11.9,1,1, 0.689, 10455.983, 439.358, 52889.577 25/01/24,00:04:59,03,09,1, 11.9,1,1, 0.689, 10456.012, 439.347, 52889.517 25/01/24,00:04:59,04,09,1, 11.9,1,1, 0.689, 10455.979, 439.359, 52889.637 25/01/24,00:04:59,05,09,1, 11.9,1,1, 0.689, 10455.985, 439.358, 52889.641 25/01/24,00:04:59,06,09,1, 11.9,1,1, 0.689, 10455.981, 439.374, 52889.735 25/01/24,00:04:59,07,09,1, 11.9,1,1, 0.689, 10455.981, 439.375, 52889.560 25/01/24,00:04:59,08,09,1, 11.9,1,1, 0.689, 10455.984, 439.389, 52889.609 25/01/24,00:04:59,09,09,1, 11.9,1,1, 0.689, 10455.989, 439.351, 52889.605 25/01/24,00:04:59,10,09,1, 11.9,1,1, 0.689, 10456.007, 439.374, 52889.607 25/01/24,00:04:59,11,09,1, 11.9,1,1, 0.689, 10456.025, 439.370, 52889.589 25/01/24,00:04:59,12,09,1, 11.9,1,1, 0.689, 10455.998, 439.384, 52889.556 25/01/24,00:04:59,13,09,1, 11.9,1,1, 0.689, 10456.002, 439.387, 52889.616 25/01/24,00:04:59,14,09,1, 11.9,1,1, 0.689, 10456.009, 439.376, 52889.589 25/01/24,00:04:59,15,09,1, 11.9,1,1, 0.689, 10456.006, 439.371, 52889.546 25/01/24,00:04:59,16,09,1, 11.9,1,1, 0.689, 10456.012, 439.384, 52889.527 25/01/24,00:04:59,17,09,1, 11.9,1,1, 0.689, 10456.017, 439.386, 52889.538 25/01/24,00:04:59,18,09,1, 11.9,1,1, 0.689, 10456.015, 439.412, 52889.568 25/01/24,00:04:59,19,09,1, 11.9,1,1, 0.689, 10456.009, 439.393, 52889.556 25/01/24,00:05:00,00,10,1, 11.9,1,1, 0.689, 10456.005, 439.393, 52889.556 25/01/24,00:05:00,01,10,1, 11.9,1,1, 0.689, 10456.012, 439.392, 52889.596 25/01/24,00:05:00,02,10,1, 11.9,1,1, 0.689, 10455.997, 439.420, 52889.596 25/01/24,00:05:00,03,10,1, 11.9,1,1, 0.689, 10456.005, 439.413, 52889.608 25/01/24,00:05:00,04,10,1, 11.9,1,1, 0.689, 10455.986, 439.378, 52889.530 25/01/24,00:05:00,05,10,1, 11.9,1,1, 0.689, 10455.987, 439.382, 52889.578 25/01/24,00:05:00,06,10,1, 11.9,1,1, 0.689, 10456.010, 439.414, 52889.603 25/01/24,00:05:00,07,10,1, 11.9,1,1, 0.689, 10456.047, 439.457, 52889.619 25/01/24,00:05:00,08,10,1, 11.9,1,1, 0.689, 10455.998, 439.412, 52889.550 25/01/24,00:05:00,09,10,1, 11.9,1,1, 0.689, 10456.012, 439.369, 52889.505 25/01/24,00:05:00,10,10,1, 11.9,1,1, 0.689, 10456.012, 439.338, 52889.441 25/01/24,00:05:00,11,10,1, 11.9,1,1, 0.689, 10456.013, 439.408, 52889.582 25/01/24,00:05:00,12,10,1, 11.9,1,1, 0.689, 10456.044, 439.457, 52889.593 25/01/24,00:05:00,13,10,1, 11.9,1,1, 0.689, 10456.039, 439.436, 52889.557 25/01/24,00:05:00,14,10,1, 11.9,1,1, 0.689, 10456.014, 439.374, 52889.515 25/01/24,00:05:00,15,10,1, 11.9,1,1, 0.689, 10456.003, 439.350, 52889.490 25/01/24,00:05:00,16,10,1, 11.9,1,1, 0.689, 10456.033, 439.411, 52889.534 25/01/24,00:05:00,17,10,1, 11.9,1,1, 0.689, 10456.044, 439.442, 52889.605 25/01/24,00:05:00,18,10,1, 11.9,1,1, 0.689, 10456.028, 439.436, 52889.568 25/01/24,00:05:00,19,10,1, 11.9,1,1, 0.689, 10456.016, 439.383, 52889.537 25/01/24,00:05:01,00,10,1, 11.9,1,1, 0.689, 10456.014, 439.383, 52889.537 25/01/24,00:05:01,01,10,1, 11.9,1,1, 0.689, 10456.048, 439.406, 52889.534 25/01/24,00:05:01,02,10,1, 11.9,1,1, 0.689, 10456.049, 439.443, 52889.528 25/01/24,00:05:01,03,10,1, 11.9,1,1, 0.689, 10456.035, 439.442, 52889.510 25/01/24,00:05:01,04,10,1, 11.9,1,1, 0.689, 10456.013, 439.403, 52889.516 25/01/24,00:05:01,05,10,1, 11.9,1,1, 0.689, 10456.024, 439.344, 52889.490 25/01/24,00:05:01,06,10,1, 11.9,1,1, 0.689, 10456.024, 439.396, 52889.528 25/01/24,00:05:01,07,10,1, 11.9,1,1, 0.689, 10456.027, 439.427, 52889.522 25/01/24,00:05:01,08,10,1, 11.9,1,1, 0.689, 10456.044, 439.500, 52889.535 25/01/24,00:05:01,09,10,1, 11.9,1,1, 0.689, 10456.010, 439.444, 52889.499 25/01/24,00:05:01,10,10,1, 11.9,1,1, 0.689, 10456.015, 439.361, 52889.444 25/01/24,00:05:01,11,10,1, 11.9,1,1, 0.689, 10456.031, 439.385, 52889.521 25/01/24,00:05:01,12,10,1, 11.9,1,1, 0.689, 10456.041, 439.433, 52889.567 25/01/24,00:05:01,13,10,1, 11.9,1,1, 0.689, 10456.030, 439.479, 52889.570 25/01/24,00:05:01,14,10,1, 11.9,1,1, 0.689, 10456.032, 439.395, 52889.505 25/01/24,00:05:01,15,10,1, 11.9,1,1, 0.689, 10456.022, 439.396, 52889.470 25/01/24,00:05:01,16,10,1, 11.9,1,1, 0.689, 10456.010, 439.394, 52889.428 25/01/24,00:05:01,17,10,1, 11.9,1,1, 0.689, 10456.041, 439.422, 52889.475 25/01/24,00:05:01,18,10,1, 11.9,1,1, 0.689, 10456.065, 439.469, 52889.473 25/01/24,00:05:01,19,10,1, 11.9,1,1, 0.689, 10456.047, 439.424, 52889.496 25/01/24,00:05:02,00,10,1, 11.9,1,1, 0.687, 10456.047, 439.424, 52889.496 25/01/24,00:05:02,01,10,1, 11.9,1,1, 0.687, 10456.033, 439.395, 52889.495 25/01/24,00:05:02,02,10,1, 11.9,1,1, 0.687, 10456.057, 439.454, 52889.538 25/01/24,00:05:02,03,10,1, 11.9,1,1, 0.687, 10456.063, 439.461, 52889.488 25/01/24,00:05:02,04,10,1, 11.9,1,1, 0.687, 10456.050, 439.461, 52889.515 25/01/24,00:05:02,05,10,1, 11.9,1,1, 0.687, 10456.022, 439.392, 52889.432 25/01/24,00:05:02,06,10,1, 11.9,1,1, 0.687, 10456.048, 439.382, 52889.452 25/01/24,00:05:02,07,10,1, 11.9,1,1, 0.687, 10456.059, 439.434, 52889.481 25/01/24,00:05:02,08,10,1, 11.9,1,1, 0.687, 10456.071, 439.493, 52889.471 25/01/24,00:05:02,09,10,1, 11.9,1,1, 0.687, 10456.089, 439.481, 52889.450 25/01/24,00:05:02,10,10,1, 11.9,1,1, 0.687, 10456.058, 439.395, 52889.377 25/01/24,00:05:02,11,10,1, 11.9,1,1, 0.687, 10456.061, 439.388, 52889.417 25/01/24,00:05:02,12,10,1, 11.9,1,1, 0.687, 10456.073, 439.427, 52889.467 25/01/24,00:05:02,13,10,1, 11.9,1,1, 0.687, 10456.088, 439.477, 52889.504 25/01/24,00:05:02,14,10,1, 11.9,1,1, 0.687, 10456.068, 439.472, 52889.508 25/01/24,00:05:02,15,10,1, 11.9,1,1, 0.687, 10456.077, 439.409, 52889.451 25/01/24,00:05:02,16,10,1, 11.9,1,1, 0.687, 10456.057, 439.371, 52889.406 25/01/24,00:05:02,17,10,1, 11.9,1,1, 0.687, 10456.060, 439.437, 52889.413 25/01/24,00:05:02,18,10,1, 11.9,1,1, 0.687, 10456.096, 439.489, 52889.488 25/01/24,00:05:02,19,10,1, 11.9,1,1, 0.687, 10456.073, 439.467, 52889.435 25/01/24,00:05:03,00,10,1, 11.8,1,1, 0.690, 10456.072, 439.467, 52889.435 25/01/24,00:05:03,01,10,1, 11.8,1,1, 0.690, 10456.061, 439.380, 52889.368 25/01/24,00:05:03,02,10,1, 11.8,1,1, 0.690, 10456.076, 439.399, 52889.367 25/01/24,00:05:03,03,10,1, 11.8,1,1, 0.690, 10456.082, 439.451, 52889.398 25/01/24,00:05:03,04,10,1, 11.8,1,1, 0.690, 10456.119, 439.479, 52889.434 25/01/24,00:05:03,05,10,1, 11.8,1,1, 0.690, 10456.097, 439.446, 52889.405 25/01/24,00:05:03,06,10,1, 11.8,1,1, 0.690, 10456.072, 439.392, 52889.405 25/01/24,00:05:03,07,10,1, 11.8,1,1, 0.690, 10456.098, 439.421, 52889.454 25/01/24,00:05:03,08,10,1, 11.8,1,1, 0.690, 10456.096, 439.455, 52889.422 25/01/24,00:05:03,09,10,1, 11.8,1,1, 0.690, 10456.138, 439.471, 52889.239 25/01/24,00:05:03,10,10,1, 11.8,1,1, 0.690, 10456.075, 439.440, 52889.389 25/01/24,00:05:03,11,10,1, 11.8,1,1, 0.690, 10456.071, 439.401, 52889.372 25/01/24,00:05:03,12,10,1, 11.8,1,1, 0.690, 10456.096, 439.410, 52889.413 25/01/24,00:05:03,13,10,1, 11.8,1,1, 0.690, 10456.113, 439.445, 52889.446 25/01/24,00:05:03,14,10,1, 11.8,1,1, 0.690, 10456.139, 439.472, 52889.470 25/01/24,00:05:03,15,10,1, 11.8,1,1, 0.690, 10456.119, 439.434, 52889.424 25/01/24,00:05:03,16,10,1, 11.8,1,1, 0.690, 10456.119, 439.371, 52889.346 25/01/24,00:05:03,17,10,1, 11.8,1,1, 0.690, 10456.110, 439.388, 52889.354 25/01/24,00:05:03,18,10,1, 11.8,1,1, 0.690, 10456.134, 439.439, 52889.384 25/01/24,00:05:03,19,10,1, 11.8,1,1, 0.690, 10456.102, 439.464, 52889.385 25/01/24,00:05:04,00,10,1, 11.8,1,1, 0.687, 10456.097, 439.464, 52889.385 25/01/24,00:05:04,01,10,1, 11.8,1,1, 0.687, 10456.107, 439.393, 52889.396 25/01/24,00:05:04,02,10,1, 11.8,1,1, 0.687, 10456.118, 439.375, 52889.367 25/01/24,00:05:04,03,10,1, 11.8,1,1, 0.687, 10456.146, 439.443, 52889.353 25/01/24,00:05:04,04,10,1, 11.8,1,1, 0.687, 10456.125, 439.466, 52889.368 25/01/24,00:05:04,05,10,1, 11.8,1,1, 0.687, 10456.128, 439.473, 52889.422 25/01/24,00:05:04,06,10,1, 11.8,1,1, 0.687, 10456.111, 439.388, 52889.368 25/01/24,00:05:04,07,10,1, 11.8,1,1, 0.687, 10456.128, 439.370, 52889.323 25/01/24,00:05:04,08,10,1, 11.8,1,1, 0.687, 10456.146, 439.413, 52889.385 25/01/24,00:05:04,09,10,1, 11.8,1,1, 0.687, 10456.168, 439.477, 52889.387 25/01/24,00:05:04,10,10,1, 11.8,1,1, 0.687, 10456.146, 439.449, 52889.325 25/01/24,00:05:04,11,10,1, 11.8,1,1, 0.687, 10456.142, 439.393, 52889.272 25/01/24,00:05:04,12,10,1, 11.8,1,1, 0.687, 10456.136, 439.384, 52889.328 25/01/24,00:05:04,13,10,1, 11.8,1,1, 0.687, 10456.175, 439.417, 52889.349 25/01/24,00:05:04,14,10,1, 11.8,1,1, 0.687, 10456.170, 439.478, 52889.411 25/01/24,00:05:04,15,10,1, 11.8,1,1, 0.687, 10456.171, 439.464, 52889.405 25/01/24,00:05:04,16,10,1, 11.8,1,1, 0.687, 10456.153, 439.421, 52889.362 25/01/24,00:05:04,17,10,1, 11.8,1,1, 0.687, 10456.167, 439.375, 52889.291 25/01/24,00:05:04,18,10,1, 11.8,1,1, 0.687, 10456.170, 439.400, 52889.353 25/01/24,00:05:04,19,10,1, 11.8,1,1, 0.687, 10456.200, 439.480, 52889.375 25/01/24,00:05:05,00,10,1, 12.0,1,1, 0.687, 10456.197, 439.480, 52889.375 25/01/24,00:05:05,01,10,1, 12.0,1,1, 0.687, 10456.170, 439.444, 52889.343 25/01/24,00:05:05,02,10,1, 12.0,1,1, 0.687, 10456.186, 439.387, 52889.275 25/01/24,00:05:05,03,10,1, 12.0,1,1, 0.687, 10456.181, 439.408, 52889.271 25/01/24,00:05:05,04,10,1, 12.0,1,1, 0.687, 10456.203, 439.455, 52889.301 25/01/24,00:05:05,05,10,1, 12.0,1,1, 0.687, 10456.228, 439.470, 52889.317 25/01/24,00:05:05,06,10,1, 12.0,1,1, 0.687, 10456.195, 439.426, 52889.307 25/01/24,00:05:05,07,10,1, 12.0,1,1, 0.687, 10456.180, 439.401, 52889.293 25/01/24,00:05:05,08,10,1, 12.0,1,1, 0.687, 10456.206, 439.408, 52889.313 25/01/24,00:05:05,09,10,1, 12.0,1,1, 0.687, 10456.212, 439.480, 52889.312 25/01/24,00:05:05,10,10,1, 12.0,1,1, 0.687, 10456.220, 439.464, 52889.311 25/01/24,00:05:05,11,10,1, 12.0,1,1, 0.687, 10456.203, 439.467, 52889.269 25/01/24,00:05:05,12,10,1, 12.0,1,1, 0.687, 10456.219, 439.394, 52889.275 25/01/24,00:05:05,13,10,1, 12.0,1,1, 0.687, 10456.203, 439.403, 52889.285 25/01/24,00:05:05,14,10,1, 12.0,1,1, 0.687, 10456.247, 439.452, 52889.227 25/01/24,00:05:05,15,10,1, 12.0,1,1, 0.687, 10456.252, 439.468, 52889.239 25/01/24,00:05:05,16,10,1, 12.0,1,1, 0.687, 10456.233, 439.461, 52889.241 25/01/24,00:05:05,17,10,1, 12.0,1,1, 0.687, 10456.235, 439.390, 52889.135 25/01/24,00:05:05,18,10,1, 12.0,1,1, 0.687, 10456.249, 439.408, 52889.169 25/01/24,00:05:05,19,10,1, 12.0,1,1, 0.687, 10456.262, 439.433, 52889.283 25/01/24,00:05:06,00,10,1, 11.8,1,1, 0.684, 10456.256, 439.433, 52889.283 25/01/24,00:05:06,01,10,1, 11.8,1,1, 0.684, 10456.235, 439.406, 52889.287 25/01/24,00:05:06,02,10,1, 11.8,1,1, 0.684, 10456.253, 439.360, 52889.250 25/01/24,00:05:06,03,10,1, 11.8,1,1, 0.684, 10456.248, 439.397, 52889.168 25/01/24,00:05:06,04,10,1, 11.8,1,1, 0.684, 10456.287, 439.427, 52889.296 25/01/24,00:05:06,05,10,1, 11.8,1,1, 0.684, 10456.298, 439.468, 52889.225 25/01/24,00:05:06,06,10,1, 11.8,1,1, 0.684, 10456.278, 439.425, 52889.261 25/01/24,00:05:06,07,10,1, 11.8,1,1, 0.684, 10456.248, 439.376, 52889.144 25/01/24,00:05:06,08,10,1, 11.8,1,1, 0.684, 10456.272, 439.398, 52889.241 25/01/24,00:05:06,09,10,1, 11.8,1,1, 0.684, 10456.294, 439.454, 52889.243 25/01/24,00:05:06,10,10,1, 11.8,1,1, 0.684, 10456.299, 439.468, 52889.246 25/01/24,00:05:06,11,10,1, 11.8,1,1, 0.684, 10456.280, 439.448, 52889.211 25/01/24,00:05:06,12,10,1, 11.8,1,1, 0.684, 10456.277, 439.372, 52889.118 25/01/24,00:05:06,13,10,1, 11.8,1,1, 0.684, 10456.297, 439.401, 52889.143 25/01/24,00:05:06,14,10,1, 11.8,1,1, 0.684, 10456.295, 439.437, 52889.230 25/01/24,00:05:06,15,10,1, 11.8,1,1, 0.684, 10456.305, 439.482, 52889.263 25/01/24,00:05:06,16,10,1, 11.8,1,1, 0.684, 10456.271, 439.455, 52889.343 25/01/24,00:05:06,17,10,1, 11.8,1,1, 0.684, 10456.264, 439.392, 52889.304 25/01/24,00:05:06,18,10,1, 11.8,1,1, 0.684, 10456.286, 439.367, 52889.161 25/01/24,00:05:06,19,10,1, 11.8,1,1, 0.684, 10456.302, 439.428, 52889.296 25/01/24,00:05:07,00,11,1, 12.0,1,1, 0.688, 10456.297, 439.428, 52889.296 25/01/24,00:05:07,01,11,1, 12.0,1,1, 0.688, 10456.317, 439.465, 52889.240 25/01/24,00:05:07,02,11,1, 12.0,1,1, 0.688, 10456.292, 439.377, 52889.186 25/01/24,00:05:07,03,11,1, 12.0,1,1, 0.688, 10456.292, 439.363, 52889.067 25/01/24,00:05:07,04,11,1, 12.0,1,1, 0.688, 10456.331, 439.437, 52889.211 25/01/24,00:05:07,05,11,1, 12.0,1,1, 0.688, 10456.326, 439.445, 52889.241 25/01/24,00:05:07,06,11,1, 12.0,1,1, 0.688, 10456.347, 439.464, 52889.232 25/01/24,00:05:07,07,11,1, 12.0,1,1, 0.688, 10456.313, 439.380, 52889.122 25/01/24,00:05:07,08,11,1, 12.0,1,1, 0.688, 10456.308, 439.396, 52889.244 25/01/24,00:05:07,09,11,1, 12.0,1,1, 0.688, 10456.326, 439.405, 52889.335 25/01/24,00:05:07,10,11,1, 12.0,1,1, 0.688, 10456.362, 439.460, 52889.195 25/01/24,00:05:07,11,11,1, 12.0,1,1, 0.688, 10456.312, 439.438, 52889.189 25/01/24,00:05:07,12,11,1, 12.0,1,1, 0.688, 10456.312, 439.385, 52889.137 25/01/24,00:05:07,13,11,1, 12.0,1,1, 0.688, 10456.316, 439.383, 52889.067 25/01/24,00:05:07,14,11,1, 12.0,1,1, 0.688, 10456.375, 439.433, 52889.173 25/01/24,00:05:07,15,11,1, 12.0,1,1, 0.688, 10456.352, 439.456, 52889.202 25/01/24,00:05:07,16,11,1, 12.0,1,1, 0.688, 10456.348, 439.449, 52889.100 25/01/24,00:05:07,17,11,1, 12.0,1,1, 0.688, 10456.365, 439.394, 52889.085 25/01/24,00:05:07,18,11,1, 12.0,1,1, 0.688, 10456.357, 439.387, 52889.130 25/01/24,00:05:07,19,11,1, 12.0,1,1, 0.688, 10456.372, 439.410, 52889.126 25/01/24,00:05:08,00,11,1, 11.9,1,1, 0.690, 10456.364, 439.410, 52889.126 25/01/24,00:05:08,01,11,1, 11.9,1,1, 0.690, 10456.358, 439.453, 52889.261 25/01/24,00:05:08,02,11,1, 11.9,1,1, 0.690, 10456.317, 439.393, 52889.211 25/01/24,00:05:08,03,11,1, 11.9,1,1, 0.690, 10456.321, 439.366, 52889.109 25/01/24,00:05:08,04,11,1, 11.9,1,1, 0.690, 10456.361, 439.421, 52889.143 25/01/24,00:05:08,05,11,1, 11.9,1,1, 0.690, 10456.378, 439.460, 52889.163 25/01/24,00:05:08,06,11,1, 11.9,1,1, 0.690, 10456.374, 439.440, 52889.114 25/01/24,00:05:08,07,11,1, 11.9,1,1, 0.690, 10456.356, 439.409, 52889.059 25/01/24,00:05:08,08,11,1, 11.9,1,1, 0.690, 10456.350, 439.349, 52889.118 25/01/24,00:05:08,09,11,1, 11.9,1,1, 0.690, 10456.386, 439.403, 52889.180 25/01/24,00:05:08,10,11,1, 11.9,1,1, 0.690, 10456.400, 439.470, 52889.157 25/01/24,00:05:08,11,11,1, 11.9,1,1, 0.690, 10456.395, 439.423, 52889.048 25/01/24,00:05:08,12,11,1, 11.9,1,1, 0.690, 10456.369, 439.394, 52889.082 25/01/24,00:05:08,13,11,1, 11.9,1,1, 0.690, 10456.365, 439.374, 52889.056 25/01/24,00:05:08,14,11,1, 11.9,1,1, 0.690, 10456.409, 439.418, 52889.116 25/01/24,00:05:08,15,11,1, 11.9,1,1, 0.690, 10456.392, 439.444, 52889.172 25/01/24,00:05:08,16,11,1, 11.9,1,1, 0.690, 10456.396, 439.433, 52889.142 25/01/24,00:05:08,17,11,1, 11.9,1,1, 0.690, 10456.373, 439.398, 52889.093 25/01/24,00:05:08,18,11,1, 11.9,1,1, 0.690, 10456.378, 439.384, 52889.083 25/01/24,00:05:08,19,11,1, 11.9,1,1, 0.690, 10456.415, 439.430, 52889.060 25/01/24,00:05:09,00,11,1, 11.9,1,1, 0.691, 10456.414, 439.430, 52889.060 25/01/24,00:05:09,01,11,1, 11.9,1,1, 0.691, 10456.421, 439.407, 52889.074 25/01/24,00:05:09,02,11,1, 11.9,1,1, 0.691, 10456.395, 439.361, 52889.104 25/01/24,00:05:09,03,11,1, 11.9,1,1, 0.691, 10456.396, 439.346, 52889.058 25/01/24,00:05:09,04,11,1, 11.9,1,1, 0.691, 10456.406, 439.386, 52889.038 25/01/24,00:05:09,05,11,1, 11.9,1,1, 0.691, 10456.437, 439.441, 52889.106 25/01/24,00:05:09,06,11,1, 11.9,1,1, 0.691, 10456.403, 439.421, 52889.062 25/01/24,00:05:09,07,11,1, 11.9,1,1, 0.691, 10456.390, 439.364, 52889.011 25/01/24,00:05:09,08,11,1, 11.9,1,1, 0.691, 10456.405, 439.347, 52889.076 25/01/24,00:05:09,09,11,1, 11.9,1,1, 0.691, 10456.410, 439.378, 52889.135 25/01/24,00:05:09,10,11,1, 11.9,1,1, 0.691, 10456.440, 439.431, 52889.192 25/01/24,00:05:09,11,11,1, 11.9,1,1, 0.691, 10456.448, 439.391, 52889.039 25/01/24,00:05:09,12,11,1, 11.9,1,1, 0.691, 10456.431, 439.388, 52889.044 25/01/24,00:05:09,13,11,1, 11.9,1,1, 0.691, 10456.405, 439.337, 52889.061 25/01/24,00:05:09,14,11,1, 11.9,1,1, 0.691, 10456.440, 439.368, 52889.054 25/01/24,00:05:09,15,11,1, 11.9,1,1, 0.691, 10456.451, 439.432, 52889.072 25/01/24,00:05:09,16,11,1, 11.9,1,1, 0.691, 10456.442, 439.436, 52889.091 25/01/24,00:05:09,17,11,1, 11.9,1,1, 0.691, 10456.418, 439.361, 52889.030 25/01/24,00:05:09,18,11,1, 11.9,1,1, 0.691, 10456.438, 439.357, 52888.974 25/01/24,00:05:09,19,11,1, 11.9,1,1, 0.691, 10456.437, 439.381, 52888.965 25/01/24,00:05:10,00,11,1, 11.9,1,1, 0.687, 10456.431, 439.381, 52888.965 25/01/24,00:05:10,01,11,1, 11.9,1,1, 0.687, 10456.427, 439.445, 52889.070 25/01/24,00:05:10,02,11,1, 11.9,1,1, 0.687, 10456.424, 439.376, 52889.080 25/01/24,00:05:10,03,11,1, 11.9,1,1, 0.687, 10456.419, 439.344, 52889.013 25/01/24,00:05:10,04,11,1, 11.9,1,1, 0.687, 10456.424, 439.377, 52889.066 25/01/24,00:05:10,05,11,1, 11.9,1,1, 0.687, 10456.451, 439.433, 52889.036 25/01/24,00:05:10,06,11,1, 11.9,1,1, 0.687, 10456.453, 439.433, 52889.042 25/01/24,00:05:10,07,11,1, 11.9,1,1, 0.687, 10456.425, 439.365, 52889.024 25/01/24,00:05:10,08,11,1, 11.9,1,1, 0.687, 10456.450, 439.331, 52889.003 25/01/24,00:05:10,09,11,1, 11.9,1,1, 0.687, 10456.449, 439.371, 52888.977 25/01/24,00:05:10,10,11,1, 11.9,1,1, 0.687, 10456.483, 439.418, 52889.058 25/01/24,00:05:10,11,11,1, 11.9,1,1, 0.687, 10456.443, 439.422, 52889.032 25/01/24,00:05:10,12,11,1, 11.9,1,1, 0.687, 10456.454, 439.366, 52888.983 25/01/24,00:05:10,13,11,1, 11.9,1,1, 0.687, 10456.431, 439.339, 52888.964 25/01/24,00:05:10,14,11,1, 11.9,1,1, 0.687, 10456.470, 439.376, 52889.039 25/01/24,00:05:10,15,11,1, 11.9,1,1, 0.687, 10456.484, 439.422, 52889.044 25/01/24,00:05:10,16,11,1, 11.9,1,1, 0.687, 10456.458, 439.422, 52889.109 25/01/24,00:05:10,17,11,1, 11.9,1,1, 0.687, 10456.456, 439.386, 52888.942 25/01/24,00:05:10,18,11,1, 11.9,1,1, 0.687, 10456.437, 439.336, 52888.959 25/01/24,00:05:10,19,11,1, 11.9,1,1, 0.687, 10456.460, 439.364, 52889.008 25/01/24,00:05:11,00,11,1, 12.0,1,1, 0.688, 10456.456, 439.364, 52889.008 25/01/24,00:05:11,01,11,1, 12.0,1,1, 0.688, 10456.463, 439.433, 52889.070 25/01/24,00:05:11,02,11,1, 12.0,1,1, 0.688, 10456.456, 439.405, 52889.049 25/01/24,00:05:11,03,11,1, 12.0,1,1, 0.688, 10456.463, 439.346, 52888.903 25/01/24,00:05:11,04,11,1, 12.0,1,1, 0.688, 10456.446, 439.360, 52888.990 25/01/24,00:05:11,05,11,1, 12.0,1,1, 0.688, 10456.492, 439.423, 52888.948 25/01/24,00:05:11,06,11,1, 12.0,1,1, 0.688, 10456.474, 439.429, 52888.943 25/01/24,00:05:11,07,11,1, 12.0,1,1, 0.688, 10456.456, 439.396, 52888.962 25/01/24,00:05:11,08,11,1, 12.0,1,1, 0.688, 10456.462, 439.332, 52888.879 25/01/24,00:05:11,09,11,1, 12.0,1,1, 0.688, 10456.487, 439.380, 52889.036 25/01/24,00:05:11,10,11,1, 12.0,1,1, 0.688, 10456.480, 439.421, 52889.003 25/01/24,00:05:11,11,11,1, 12.0,1,1, 0.688, 10456.458, 439.452, 52889.053 25/01/24,00:05:11,12,11,1, 12.0,1,1, 0.688, 10456.450, 439.394, 52888.945 25/01/24,00:05:11,13,11,1, 12.0,1,1, 0.688, 10456.479, 439.344, 52888.911 25/01/24,00:05:11,14,11,1, 12.0,1,1, 0.688, 10456.471, 439.358, 52888.916 25/01/24,00:05:11,15,11,1, 12.0,1,1, 0.688, 10456.488, 439.434, 52888.942 25/01/24,00:05:11,16,11,1, 12.0,1,1, 0.688, 10456.512, 439.438, 52888.959 25/01/24,00:05:11,17,11,1, 12.0,1,1, 0.688, 10456.464, 439.403, 52888.924 25/01/24,00:05:11,18,11,1, 12.0,1,1, 0.688, 10456.470, 439.346, 52888.846 25/01/24,00:05:11,19,11,1, 12.0,1,1, 0.688, 10456.486, 439.338, 52888.848 25/01/24,00:05:12,00,11,1, 11.9,1,1, 0.687, 10456.481, 439.338, 52888.848 25/01/24,00:05:12,01,11,1, 11.9,1,1, 0.687, 10456.504, 439.425, 52888.938 25/01/24,00:05:12,02,11,1, 11.9,1,1, 0.687, 10456.488, 439.381, 52888.957 25/01/24,00:05:12,03,11,1, 11.9,1,1, 0.687, 10456.473, 439.336, 52888.972 25/01/24,00:05:12,04,11,1, 11.9,1,1, 0.687, 10456.486, 439.355, 52888.914 25/01/24,00:05:12,05,11,1, 11.9,1,1, 0.687, 10456.513, 439.410, 52889.012 25/01/24,00:05:12,06,11,1, 11.9,1,1, 0.687, 10456.498, 439.411, 52888.926 25/01/24,00:05:12,07,11,1, 11.9,1,1, 0.687, 10456.511, 439.386, 52888.871 25/01/24,00:05:12,08,11,1, 11.9,1,1, 0.687, 10456.536, 439.325, 52888.910 25/01/24,00:05:12,09,11,1, 11.9,1,1, 0.687, 10456.508, 439.335, 52888.880 25/01/24,00:05:12,10,11,1, 11.9,1,1, 0.687, 10456.509, 439.422, 52888.949 25/01/24,00:05:12,11,11,1, 11.9,1,1, 0.687, 10456.540, 439.424, 52888.929 25/01/24,00:05:12,12,11,1, 11.9,1,1, 0.687, 10456.523, 439.362, 52888.882 25/01/24,00:05:12,13,11,1, 11.9,1,1, 0.687, 10456.511, 439.302, 52888.814 25/01/24,00:05:12,14,11,1, 11.9,1,1, 0.687, 10456.519, 439.338, 52888.870 25/01/24,00:05:12,15,11,1, 11.9,1,1, 0.687, 10456.537, 439.399, 52888.922 25/01/24,00:05:12,16,11,1, 11.9,1,1, 0.687, 10456.544, 439.416, 52888.945 25/01/24,00:05:12,17,11,1, 11.9,1,1, 0.687, 10456.539, 439.377, 52888.947 25/01/24,00:05:12,18,11,1, 11.9,1,1, 0.687, 10456.530, 439.313, 52888.847 25/01/24,00:05:12,19,11,1, 11.9,1,1, 0.687, 10456.532, 439.308, 52888.874 25/01/24,00:05:13,00,10,1, 11.9,1,1, 0.687, 10456.531, 439.308, 52888.874 25/01/24,00:05:13,01,10,1, 11.9,1,1, 0.687, 10456.545, 439.429, 52888.952 25/01/24,00:05:13,02,10,1, 11.9,1,1, 0.687, 10456.545, 439.347, 52888.853 25/01/24,00:05:13,03,10,1, 11.9,1,1, 0.687, 10456.529, 439.317, 52888.868 25/01/24,00:05:13,04,10,1, 11.9,1,1, 0.687, 10456.551, 439.339, 52888.799 25/01/24,00:05:13,05,10,1, 11.9,1,1, 0.687, 10456.586, 439.399, 52888.835 25/01/24,00:05:13,06,10,1, 11.9,1,1, 0.687, 10456.558, 439.380, 52888.855 25/01/24,00:05:13,07,10,1, 11.9,1,1, 0.687, 10456.538, 439.340, 52888.785 25/01/24,00:05:13,08,10,1, 11.9,1,1, 0.687, 10456.540, 439.315, 52888.859 25/01/24,00:05:13,09,10,1, 11.9,1,1, 0.687, 10456.560, 439.336, 52888.840 25/01/24,00:05:13,10,10,1, 11.9,1,1, 0.687, 10456.570, 439.365, 52888.866 25/01/24,00:05:13,11,10,1, 11.9,1,1, 0.687, 10456.575, 439.415, 52888.831 25/01/24,00:05:13,12,10,1, 11.9,1,1, 0.687, 10456.547, 439.392, 52888.838 25/01/24,00:05:13,13,10,1, 11.9,1,1, 0.687, 10456.542, 439.308, 52888.789 25/01/24,00:05:13,14,10,1, 11.9,1,1, 0.687, 10456.547, 439.326, 52888.672 25/01/24,00:05:13,15,10,1, 11.9,1,1, 0.687, 10456.567, 439.392, 52888.945 25/01/24,00:05:13,16,10,1, 11.9,1,1, 0.687, 10456.540, 439.425, 52888.946 25/01/24,00:05:13,17,10,1, 11.9,1,1, 0.687, 10456.576, 439.379, 52888.886 25/01/24,00:05:13,18,10,1, 11.9,1,1, 0.687, 10456.543, 439.311, 52888.814 25/01/24,00:05:13,19,10,1, 11.9,1,1, 0.687, 10456.578, 439.331, 52888.817 25/01/24,00:05:14,00,11,1, 11.9,1,1, 0.689, 10456.573, 439.331, 52888.817 25/01/24,00:05:14,01,11,1, 11.9,1,1, 0.689, 10456.595, 439.414, 52888.834 25/01/24,00:05:14,02,11,1, 11.9,1,1, 0.689, 10456.567, 439.376, 52888.854 25/01/24,00:05:14,03,11,1, 11.9,1,1, 0.689, 10456.567, 439.343, 52888.891 25/01/24,00:05:14,04,11,1, 11.9,1,1, 0.689, 10456.587, 439.330, 52888.845 25/01/24,00:05:14,05,11,1, 11.9,1,1, 0.689, 10456.588, 439.364, 52888.930 25/01/24,00:05:14,06,11,1, 11.9,1,1, 0.689, 10456.625, 439.438, 52888.923 25/01/24,00:05:14,07,11,1, 11.9,1,1, 0.689, 10456.610, 439.382, 52888.836 25/01/24,00:05:14,08,11,1, 11.9,1,1, 0.689, 10456.593, 439.326, 52888.853 25/01/24,00:05:14,09,11,1, 11.9,1,1, 0.689, 10456.594, 439.307, 52888.776 25/01/24,00:05:14,10,11,1, 11.9,1,1, 0.689, 10456.619, 439.383, 52888.884 25/01/24,00:05:14,11,11,1, 11.9,1,1, 0.689, 10456.622, 439.429, 52888.860 25/01/24,00:05:14,12,11,1, 11.9,1,1, 0.689, 10456.614, 439.414, 52888.848 25/01/24,00:05:14,13,11,1, 11.9,1,1, 0.689, 10456.601, 439.315, 52888.748 25/01/24,00:05:14,14,11,1, 11.9,1,1, 0.689, 10456.621, 439.306, 52888.741 25/01/24,00:05:14,15,11,1, 11.9,1,1, 0.689, 10456.632, 439.373, 52888.771 25/01/24,00:05:14,16,11,1, 11.9,1,1, 0.689, 10456.648, 439.387, 52888.902 25/01/24,00:05:14,17,11,1, 11.9,1,1, 0.689, 10456.618, 439.396, 52888.894 25/01/24,00:05:14,18,11,1, 11.9,1,1, 0.689, 10456.628, 439.319, 52888.815 25/01/24,00:05:14,19,11,1, 11.9,1,1, 0.689, 10456.616, 439.338, 52888.708 25/01/24,00:05:15,00,10,1, 11.9,1,1, 0.688, 10456.614, 439.338, 52888.708 25/01/24,00:05:15,01,10,1, 11.9,1,1, 0.688, 10456.641, 439.414, 52888.807 25/01/24,00:05:15,02,10,1, 11.9,1,1, 0.688, 10456.634, 439.384, 52888.748 25/01/24,00:05:15,03,10,1, 11.9,1,1, 0.688, 10456.632, 439.313, 52888.698 25/01/24,00:05:15,04,10,1, 11.9,1,1, 0.688, 10456.645, 439.318, 52888.761 25/01/24,00:05:15,05,10,1, 11.9,1,1, 0.688, 10456.653, 439.375, 52888.789 25/01/24,00:05:15,06,10,1, 11.9,1,1, 0.688, 10456.651, 439.389, 52888.770 25/01/24,00:05:15,07,10,1, 11.9,1,1, 0.688, 10456.627, 439.361, 52888.768 25/01/24,00:05:15,08,10,1, 11.9,1,1, 0.688, 10456.635, 439.328, 52888.773 25/01/24,00:05:15,09,10,1, 11.9,1,1, 0.688, 10456.630, 439.294, 52888.719 25/01/24,00:05:15,10,10,1, 11.9,1,1, 0.688, 10456.669, 439.398, 52888.780 25/01/24,00:05:15,11,10,1, 11.9,1,1, 0.688, 10456.692, 439.405, 52888.797 25/01/24,00:05:15,12,10,1, 11.9,1,1, 0.688, 10456.658, 439.395, 52888.802 25/01/24,00:05:15,13,10,1, 11.9,1,1, 0.688, 10456.648, 439.297, 52888.748 25/01/24,00:05:15,14,10,1, 11.9,1,1, 0.688, 10456.631, 439.311, 52888.657 25/01/24,00:05:15,15,10,1, 11.9,1,1, 0.688, 10456.682, 439.360, 52888.700 25/01/24,00:05:15,16,10,1, 11.9,1,1, 0.688, 10456.700, 439.411, 52888.732 25/01/24,00:05:15,17,10,1, 11.9,1,1, 0.688, 10456.677, 439.386, 52888.747 25/01/24,00:05:15,18,10,1, 11.9,1,1, 0.688, 10456.641, 439.303, 52888.677 25/01/24,00:05:15,19,10,1, 11.9,1,1, 0.688, 10456.674, 439.306, 52888.668 25/01/24,00:05:16,00,10,1, 11.9,1,1, 0.689, 10456.673, 439.306, 52888.668 25/01/24,00:05:16,01,10,1, 11.9,1,1, 0.689, 10456.707, 439.418, 52888.742 25/01/24,00:05:16,02,10,1, 11.9,1,1, 0.689, 10456.709, 439.379, 52888.673 25/01/24,00:05:16,03,10,1, 11.9,1,1, 0.689, 10456.705, 439.322, 52888.759 25/01/24,00:05:16,04,10,1, 11.9,1,1, 0.689, 10456.675, 439.306, 52888.786 25/01/24,00:05:16,05,10,1, 11.9,1,1, 0.689, 10456.702, 439.348, 52888.793 25/01/24,00:05:16,06,10,1, 11.9,1,1, 0.689, 10456.720, 439.380, 52888.698 25/01/24,00:05:16,07,10,1, 11.9,1,1, 0.689, 10456.700, 439.378, 52888.679 25/01/24,00:05:16,08,10,1, 11.9,1,1, 0.689, 10456.691, 439.302, 52888.663 25/01/24,00:05:16,09,10,1, 11.9,1,1, 0.689, 10456.709, 439.312, 52888.664 25/01/24,00:05:16,10,10,1, 11.9,1,1, 0.689, 10456.693, 439.345, 52888.641 25/01/24,00:05:16,11,10,1, 11.9,1,1, 0.689, 10456.737, 439.395, 52888.732 25/01/24,00:05:16,12,10,1, 11.9,1,1, 0.689, 10456.703, 439.371, 52888.681 25/01/24,00:05:16,13,10,1, 11.9,1,1, 0.689, 10456.691, 439.315, 52888.631 25/01/24,00:05:16,14,10,1, 11.9,1,1, 0.689, 10456.698, 439.312, 52888.645 25/01/24,00:05:16,15,10,1, 11.9,1,1, 0.689, 10456.716, 439.359, 52888.721 25/01/24,00:05:16,16,10,1, 11.9,1,1, 0.689, 10456.730, 439.385, 52888.682 25/01/24,00:05:16,17,10,1, 11.9,1,1, 0.689, 10456.744, 439.337, 52888.708 25/01/24,00:05:16,18,10,1, 11.9,1,1, 0.689, 10456.700, 439.307, 52888.627 25/01/24,00:05:16,19,10,1, 11.9,1,1, 0.689, 10456.743, 439.286, 52888.686 25/01/24,00:05:17,00,09,1, 11.9,1,1, 0.689, 10456.740, 439.286, 52888.686 25/01/24,00:05:17,01,09,1, 11.9,1,1, 0.689, 10456.752, 439.364, 52888.662 25/01/24,00:05:17,02,09,1, 11.9,1,1, 0.689, 10456.746, 439.362, 52888.619 25/01/24,00:05:17,03,09,1, 11.9,1,1, 0.689, 10456.735, 439.299, 52888.542 25/01/24,00:05:17,04,09,1, 11.9,1,1, 0.689, 10456.739, 439.307, 52888.623 25/01/24,00:05:17,05,09,1, 11.9,1,1, 0.689, 10456.772, 439.355, 52888.663 25/01/24,00:05:17,06,09,1, 11.9,1,1, 0.689, 10456.780, 439.363, 52888.671 25/01/24,00:05:17,07,09,1, 11.9,1,1, 0.689, 10456.751, 439.361, 52888.645 25/01/24,00:05:17,08,09,1, 11.9,1,1, 0.689, 10456.739, 439.342, 52888.652 25/01/24,00:05:17,09,09,1, 11.9,1,1, 0.689, 10456.750, 439.283, 52888.593 25/01/24,00:05:17,10,09,1, 11.9,1,1, 0.689, 10456.762, 439.342, 52888.649 25/01/24,00:05:17,11,09,1, 11.9,1,1, 0.689, 10456.794, 439.359, 52888.695 25/01/24,00:05:17,12,09,1, 11.9,1,1, 0.689, 10456.760, 439.353, 52888.692 25/01/24,00:05:17,13,09,1, 11.9,1,1, 0.689, 10456.749, 439.270, 52888.496 25/01/24,00:05:17,14,09,1, 11.9,1,1, 0.689, 10456.762, 439.275, 52888.514 25/01/24,00:05:17,15,09,1, 11.9,1,1, 0.689, 10456.764, 439.326, 52888.541 25/01/24,00:05:17,16,09,1, 11.9,1,1, 0.689, 10456.759, 439.349, 52888.581 25/01/24,00:05:17,17,09,1, 11.9,1,1, 0.689, 10456.792, 439.340, 52888.561 25/01/24,00:05:17,18,09,1, 11.9,1,1, 0.689, 10456.761, 439.279, 52888.558 25/01/24,00:05:17,19,09,1, 11.9,1,1, 0.689, 10456.779, 439.293, 52888.633 25/01/24,00:05:18,00,09,1, 11.9,1,1, 0.689, 10456.773, 439.293, 52888.633 25/01/24,00:05:18,01,09,1, 11.9,1,1, 0.689, 10456.804, 439.360, 52888.598 25/01/24,00:05:18,02,09,1, 11.9,1,1, 0.689, 10456.770, 439.327, 52888.623 25/01/24,00:05:18,03,09,1, 11.9,1,1, 0.689, 10456.766, 439.269, 52888.566 25/01/24,00:05:18,04,09,1, 11.9,1,1, 0.689, 10456.790, 439.283, 52888.621 25/01/24,00:05:18,05,09,1, 11.9,1,1, 0.689, 10456.816, 439.338, 52888.643 25/01/24,00:05:18,06,09,1, 11.9,1,1, 0.689, 10456.829, 439.345, 52888.626 25/01/24,00:05:18,07,09,1, 11.9,1,1, 0.689, 10456.803, 439.298, 52888.528 25/01/24,00:05:18,08,09,1, 11.9,1,1, 0.689, 10456.793, 439.227, 52888.465 25/01/24,00:05:18,09,09,1, 11.9,1,1, 0.689, 10456.803, 439.261, 52888.505 25/01/24,00:05:18,10,09,1, 11.9,1,1, 0.689, 10456.842, 439.314, 52888.585 25/01/24,00:05:18,11,09,1, 11.9,1,1, 0.689, 10456.818, 439.367, 52888.578 25/01/24,00:05:18,12,09,1, 11.9,1,1, 0.689, 10456.806, 439.311, 52888.568 25/01/24,00:05:18,13,09,1, 11.9,1,1, 0.689, 10456.800, 439.245, 52888.498 25/01/24,00:05:18,14,09,1, 11.9,1,1, 0.689, 10456.845, 439.255, 52888.516 25/01/24,00:05:18,15,09,1, 11.9,1,1, 0.689, 10456.837, 439.321, 52888.537 25/01/24,00:05:18,16,09,1, 11.9,1,1, 0.689, 10456.863, 439.334, 52888.626 25/01/24,00:05:18,17,09,1, 11.9,1,1, 0.689, 10456.827, 439.301, 52888.585 25/01/24,00:05:18,18,09,1, 11.9,1,1, 0.689, 10456.828, 439.228, 52888.470 25/01/24,00:05:18,19,09,1, 11.9,1,1, 0.689, 10456.841, 439.250, 52888.524 25/01/24,00:05:19,00,10,1, 11.9,1,1, 0.687, 10456.840, 439.250, 52888.524 25/01/24,00:05:19,01,10,1, 11.9,1,1, 0.687, 10456.871, 439.315, 52888.501 25/01/24,00:05:19,02,10,1, 11.9,1,1, 0.687, 10456.833, 439.269, 52888.434 25/01/24,00:05:19,03,10,1, 11.9,1,1, 0.687, 10456.858, 439.236, 52888.409 25/01/24,00:05:19,04,10,1, 11.9,1,1, 0.687, 10456.857, 439.248, 52888.450 25/01/24,00:05:19,05,10,1, 11.9,1,1, 0.687, 10456.871, 439.285, 52888.548 25/01/24,00:05:19,06,10,1, 11.9,1,1, 0.687, 10456.893, 439.329, 52888.489 25/01/24,00:05:19,07,10,1, 11.9,1,1, 0.687, 10456.867, 439.298, 52888.523 25/01/24,00:05:19,08,10,1, 11.9,1,1, 0.687, 10456.853, 439.243, 52888.359 25/01/24,00:05:19,09,10,1, 11.9,1,1, 0.687, 10456.880, 439.269, 52888.407 25/01/24,00:05:19,10,10,1, 11.9,1,1, 0.687, 10456.911, 439.316, 52888.457 25/01/24,00:05:19,11,10,1, 11.9,1,1, 0.687, 10456.889, 439.347, 52888.559 25/01/24,00:05:19,12,10,1, 11.9,1,1, 0.687, 10456.876, 439.268, 52888.447 25/01/24,00:05:19,13,10,1, 11.9,1,1, 0.687, 10456.892, 439.221, 52888.465 25/01/24,00:05:19,14,10,1, 11.9,1,1, 0.687, 10456.869, 439.251, 52888.454 25/01/24,00:05:19,15,10,1, 11.9,1,1, 0.687, 10456.920, 439.312, 52888.499 25/01/24,00:05:19,16,10,1, 11.9,1,1, 0.687, 10456.898, 439.320, 52888.407 25/01/24,00:05:19,17,10,1, 11.9,1,1, 0.687, 10456.883, 439.245, 52888.432 25/01/24,00:05:19,18,10,1, 11.9,1,1, 0.687, 10456.899, 439.212, 52888.435 25/01/24,00:05:19,19,10,1, 11.9,1,1, 0.687, 10456.897, 439.237, 52888.493 25/01/24,00:05:20,00,11,1, 11.9,1,1, 0.689, 10456.890, 439.237, 52888.493 25/01/24,00:05:20,01,11,1, 11.9,1,1, 0.689, 10456.914, 439.317, 52888.490 25/01/24,00:05:20,02,11,1, 11.9,1,1, 0.689, 10456.924, 439.249, 52888.453 25/01/24,00:05:20,03,11,1, 11.9,1,1, 0.689, 10456.902, 439.210, 52888.422 25/01/24,00:05:20,04,11,1, 11.9,1,1, 0.689, 10456.913, 439.239, 52888.464 25/01/24,00:05:20,05,11,1, 11.9,1,1, 0.689, 10456.956, 439.304, 52888.505 25/01/24,00:05:20,06,11,1, 11.9,1,1, 0.689, 10456.936, 439.287, 52888.488 25/01/24,00:05:20,07,11,1, 11.9,1,1, 0.689, 10456.945, 439.258, 52888.433 25/01/24,00:05:20,08,11,1, 11.9,1,1, 0.689, 10456.936, 439.198, 52888.388 25/01/24,00:05:20,09,11,1, 11.9,1,1, 0.689, 10456.964, 439.241, 52888.361 25/01/24,00:05:20,10,11,1, 11.9,1,1, 0.689, 10456.950, 439.261, 52888.343 25/01/24,00:05:20,11,11,1, 11.9,1,1, 0.689, 10456.954, 439.293, 52888.462 25/01/24,00:05:20,12,11,1, 11.9,1,1, 0.689, 10456.936, 439.252, 52888.375 25/01/24,00:05:20,13,11,1, 11.9,1,1, 0.689, 10456.943, 439.208, 52888.376 25/01/24,00:05:20,14,11,1, 11.9,1,1, 0.689, 10456.949, 439.234, 52888.342 25/01/24,00:05:20,15,11,1, 11.9,1,1, 0.689, 10456.999, 439.277, 52888.523 25/01/24,00:05:20,16,11,1, 11.9,1,1, 0.689, 10456.970, 439.268, 52888.373 25/01/24,00:05:20,17,11,1, 11.9,1,1, 0.689, 10456.958, 439.211, 52888.360 25/01/24,00:05:20,18,11,1, 11.9,1,1, 0.689, 10456.972, 439.179, 52888.399 25/01/24,00:05:20,19,11,1, 11.9,1,1, 0.689, 10456.981, 439.224, 52888.400 25/01/24,00:05:21,00,11,1, 11.9,1,1, 0.688, 10456.973, 439.224, 52888.400 25/01/24,00:05:21,01,11,1, 11.9,1,1, 0.688, 10456.986, 439.285, 52888.390 25/01/24,00:05:21,02,11,1, 11.9,1,1, 0.688, 10457.004, 439.232, 52888.310 25/01/24,00:05:21,03,11,1, 11.9,1,1, 0.688, 10456.986, 439.168, 52888.305 25/01/24,00:05:21,04,11,1, 11.9,1,1, 0.688, 10457.006, 439.249, 52888.325 25/01/24,00:05:21,05,11,1, 11.9,1,1, 0.688, 10457.023, 439.273, 52888.407 25/01/24,00:05:21,06,11,1, 11.9,1,1, 0.688, 10457.055, 439.289, 52888.366 25/01/24,00:05:21,07,11,1, 11.9,1,1, 0.688, 10457.011, 439.233, 52888.309 25/01/24,00:05:21,08,11,1, 11.9,1,1, 0.688, 10456.988, 439.158, 52888.276 25/01/24,00:05:21,09,11,1, 11.9,1,1, 0.688, 10457.032, 439.217, 52888.362 25/01/24,00:05:21,10,11,1, 11.9,1,1, 0.688, 10457.043, 439.289, 52888.442 25/01/24,00:05:21,11,11,1, 11.9,1,1, 0.688, 10457.049, 439.304, 52888.430 25/01/24,00:05:21,12,11,1, 11.9,1,1, 0.688, 10457.025, 439.219, 52888.398 25/01/24,00:05:21,13,11,1, 11.9,1,1, 0.688, 10457.033, 439.209, 52888.389 25/01/24,00:05:21,14,11,1, 11.9,1,1, 0.688, 10457.050, 439.246, 52888.387 25/01/24,00:05:21,15,11,1, 11.9,1,1, 0.688, 10457.035, 439.293, 52888.436 25/01/24,00:05:21,16,11,1, 11.9,1,1, 0.688, 10457.058, 439.257, 52888.317 25/01/24,00:05:21,17,11,1, 11.9,1,1, 0.688, 10457.043, 439.209, 52888.373 25/01/24,00:05:21,18,11,1, 11.9,1,1, 0.688, 10457.059, 439.188, 52888.273 25/01/24,00:05:21,19,11,1, 11.9,1,1, 0.688, 10457.062, 439.240, 52888.285 25/01/24,00:05:22,00,10,1, 12.0,1,1, 0.688, 10457.057, 439.240, 52888.285 25/01/24,00:05:22,01,10,1, 12.0,1,1, 0.688, 10457.104, 439.274, 52888.430 25/01/24,00:05:22,02,10,1, 12.0,1,1, 0.688, 10457.047, 439.192, 52888.416 25/01/24,00:05:22,03,10,1, 12.0,1,1, 0.688, 10457.070, 439.195, 52888.344 25/01/24,00:05:22,04,10,1, 12.0,1,1, 0.688, 10457.104, 439.222, 52888.328 25/01/24,00:05:22,05,10,1, 12.0,1,1, 0.688, 10457.106, 439.274, 52888.417 25/01/24,00:05:22,06,10,1, 12.0,1,1, 0.688, 10457.083, 439.231, 52888.397 25/01/24,00:05:22,07,10,1, 12.0,1,1, 0.688, 10457.056, 439.190, 52888.308 25/01/24,00:05:22,08,10,1, 12.0,1,1, 0.688, 10457.068, 439.142, 52888.236 25/01/24,00:05:22,09,10,1, 12.0,1,1, 0.688, 10457.082, 439.251, 52888.291 25/01/24,00:05:22,10,10,1, 12.0,1,1, 0.688, 10457.111, 439.253, 52888.186 25/01/24,00:05:22,11,10,1, 12.0,1,1, 0.688, 10457.102, 439.235, 52888.321 25/01/24,00:05:22,12,10,1, 12.0,1,1, 0.688, 10457.081, 439.187, 52888.297 25/01/24,00:05:22,13,10,1, 12.0,1,1, 0.688, 10457.086, 439.187, 52888.248 25/01/24,00:05:22,14,10,1, 12.0,1,1, 0.688, 10457.096, 439.246, 52888.367 25/01/24,00:05:22,15,10,1, 12.0,1,1, 0.688, 10457.130, 439.253, 52888.351 25/01/24,00:05:22,16,10,1, 12.0,1,1, 0.688, 10457.090, 439.250, 52888.299 25/01/24,00:05:22,17,10,1, 12.0,1,1, 0.688, 10457.108, 439.176, 52888.303 25/01/24,00:05:22,18,10,1, 12.0,1,1, 0.688, 10457.113, 439.174, 52888.335 25/01/24,00:05:22,19,10,1, 12.0,1,1, 0.688, 10457.110, 439.257, 52888.332 25/01/24,00:05:23,00,10,1, 12.0,1,1, 0.685, 10457.107, 439.257, 52888.332 25/01/24,00:05:23,01,10,1, 12.0,1,1, 0.685, 10457.113, 439.223, 52888.226 25/01/24,00:05:23,02,10,1, 12.0,1,1, 0.685, 10457.090, 439.187, 52888.195 25/01/24,00:05:23,03,10,1, 12.0,1,1, 0.685, 10457.134, 439.206, 52888.242 25/01/24,00:05:23,04,10,1, 12.0,1,1, 0.685, 10457.156, 439.255, 52888.172 25/01/24,00:05:23,05,10,1, 12.0,1,1, 0.685, 10457.124, 439.254, 52888.226 25/01/24,00:05:23,06,10,1, 12.0,1,1, 0.685, 10457.147, 439.213, 52888.150 25/01/24,00:05:23,07,10,1, 12.0,1,1, 0.685, 10457.100, 439.178, 52888.224 25/01/24,00:05:23,08,10,1, 12.0,1,1, 0.685, 10457.121, 439.187, 52888.245 25/01/24,00:05:23,09,10,1, 12.0,1,1, 0.685, 10457.174, 439.288, 52888.262 25/01/24,00:05:23,10,10,1, 12.0,1,1, 0.685, 10457.152, 439.296, 52888.262 25/01/24,00:05:23,11,10,1, 12.0,1,1, 0.685, 10457.146, 439.239, 52888.245 25/01/24,00:05:23,12,10,1, 12.0,1,1, 0.685, 10457.147, 439.186, 52888.245 25/01/24,00:05:23,13,10,1, 12.0,1,1, 0.685, 10457.125, 439.204, 52888.268 25/01/24,00:05:23,14,10,1, 12.0,1,1, 0.685, 10457.163, 439.249, 52888.303 25/01/24,00:05:23,15,10,1, 12.0,1,1, 0.685, 10457.152, 439.269, 52888.281 25/01/24,00:05:23,16,10,1, 12.0,1,1, 0.685, 10457.145, 439.223, 52888.192 25/01/24,00:05:23,17,10,1, 12.0,1,1, 0.685, 10457.138, 439.177, 52888.215 25/01/24,00:05:23,18,10,1, 12.0,1,1, 0.685, 10457.150, 439.212, 52888.246 25/01/24,00:05:23,19,10,1, 12.0,1,1, 0.685, 10457.176, 439.261, 52888.313 25/01/24,00:05:24,00,10,1, 11.9,1,1, 0.688, 10457.174, 439.261, 52888.313 25/01/24,00:05:24,01,10,1, 11.9,1,1, 0.688, 10457.111, 439.203, 52888.229 25/01/24,00:05:24,02,10,1, 11.9,1,1, 0.688, 10457.138, 439.162, 52888.177 25/01/24,00:05:24,03,10,1, 11.9,1,1, 0.688, 10457.138, 439.244, 52888.242 25/01/24,00:05:24,04,10,1, 11.9,1,1, 0.688, 10457.180, 439.267, 52888.214 25/01/24,00:05:24,05,10,1, 11.9,1,1, 0.688, 10457.158, 439.254, 52888.215 25/01/24,00:05:24,06,10,1, 11.9,1,1, 0.688, 10457.152, 439.173, 52888.148 25/01/24,00:05:24,07,10,1, 11.9,1,1, 0.688, 10457.121, 439.140, 52888.224 25/01/24,00:05:24,08,10,1, 11.9,1,1, 0.688, 10457.183, 439.232, 52888.202 25/01/24,00:05:24,09,10,1, 11.9,1,1, 0.688, 10457.198, 439.258, 52888.183 25/01/24,00:05:24,10,10,1, 11.9,1,1, 0.688, 10457.165, 439.207, 52888.184 25/01/24,00:05:24,11,10,1, 11.9,1,1, 0.688, 10457.154, 439.168, 52888.111 25/01/24,00:05:24,12,10,1, 11.9,1,1, 0.688, 10457.148, 439.142, 52888.210 25/01/24,00:05:24,13,10,1, 11.9,1,1, 0.688, 10457.195, 439.223, 52888.241 25/01/24,00:05:24,14,10,1, 11.9,1,1, 0.688, 10457.195, 439.268, 52888.289 25/01/24,00:05:24,15,10,1, 11.9,1,1, 0.688, 10457.185, 439.226, 52888.170 25/01/24,00:05:24,16,10,1, 11.9,1,1, 0.688, 10457.181, 439.169, 52888.226 25/01/24,00:05:24,17,10,1, 11.9,1,1, 0.688, 10457.199, 439.164, 52888.169 25/01/24,00:05:24,18,10,1, 11.9,1,1, 0.688, 10457.201, 439.222, 52888.215 25/01/24,00:05:24,19,10,1, 11.9,1,1, 0.688, 10457.205, 439.242, 52888.197 25/01/24,00:05:25,00,11,1, 12.0,1,1, 0.692, 10457.199, 439.242, 52888.197 25/01/24,00:05:25,01,11,1, 12.0,1,1, 0.692, 10457.183, 439.167, 52888.141 25/01/24,00:05:25,02,11,1, 12.0,1,1, 0.692, 10457.188, 439.197, 52888.188 25/01/24,00:05:25,03,11,1, 12.0,1,1, 0.692, 10457.201, 439.237, 52888.213 25/01/24,00:05:25,04,11,1, 12.0,1,1, 0.692, 10457.205, 439.240, 52888.176 25/01/24,00:05:25,05,11,1, 12.0,1,1, 0.692, 10457.169, 439.181, 52888.192 25/01/24,00:05:25,06,11,1, 12.0,1,1, 0.692, 10457.184, 439.156, 52888.133 25/01/24,00:05:25,07,11,1, 12.0,1,1, 0.692, 10457.191, 439.155, 52888.222 25/01/24,00:05:25,08,11,1, 12.0,1,1, 0.692, 10457.245, 439.244, 52888.189 25/01/24,00:05:25,09,11,1, 12.0,1,1, 0.692, 10457.205, 439.224, 52888.190 25/01/24,00:05:25,10,11,1, 12.0,1,1, 0.692, 10457.190, 439.159, 52888.126 25/01/24,00:05:25,11,11,1, 12.0,1,1, 0.692, 10457.190, 439.137, 52888.132 25/01/24,00:05:25,12,11,1, 12.0,1,1, 0.692, 10457.174, 439.155, 52888.127 25/01/24,00:05:25,13,11,1, 12.0,1,1, 0.692, 10457.169, 439.247, 52888.326 25/01/24,00:05:25,14,11,1, 12.0,1,1, 0.692, 10457.166, 439.240, 52888.170 25/01/24,00:05:25,15,11,1, 12.0,1,1, 0.692, 10457.167, 439.147, 52888.079 25/01/24,00:05:25,16,11,1, 12.0,1,1, 0.692, 10457.178, 439.121, 52888.047 25/01/24,00:05:25,17,11,1, 12.0,1,1, 0.692, 10457.200, 439.202, 52888.105 25/01/24,00:05:25,18,11,1, 12.0,1,1, 0.692, 10457.198, 439.231, 52888.171 25/01/24,00:05:25,19,11,1, 12.0,1,1, 0.692, 10457.211, 439.193, 52888.171 25/01/24,00:05:26,00,11,1, 11.9,1,1, 0.692, 10457.207, 439.193, 52888.171 25/01/24,00:05:26,01,11,1, 11.9,1,1, 0.692, 10457.178, 439.109, 52888.071 25/01/24,00:05:26,02,11,1, 11.9,1,1, 0.692, 10457.196, 439.154, 52888.180 25/01/24,00:05:26,03,11,1, 11.9,1,1, 0.692, 10457.183, 439.206, 52888.211 25/01/24,00:05:26,04,11,1, 11.9,1,1, 0.692, 10457.198, 439.166, 52888.098 25/01/24,00:05:26,05,11,1, 11.9,1,1, 0.692, 10457.183, 439.134, 52888.085 25/01/24,00:05:26,06,11,1, 11.9,1,1, 0.692, 10457.171, 439.122, 52888.088 25/01/24,00:05:26,07,11,1, 11.9,1,1, 0.692, 10457.207, 439.174, 52888.127 25/01/24,00:05:26,08,11,1, 11.9,1,1, 0.692, 10457.202, 439.221, 52888.183 25/01/24,00:05:26,09,11,1, 11.9,1,1, 0.692, 10457.189, 439.159, 52888.112 25/01/24,00:05:26,10,11,1, 11.9,1,1, 0.692, 10457.174, 439.111, 52888.021 25/01/24,00:05:26,11,11,1, 11.9,1,1, 0.692, 10457.201, 439.114, 52888.102 25/01/24,00:05:26,12,11,1, 11.9,1,1, 0.692, 10457.210, 439.185, 52888.118 25/01/24,00:05:26,13,11,1, 11.9,1,1, 0.692, 10457.220, 439.188, 52888.142 25/01/24,00:05:26,14,11,1, 11.9,1,1, 0.692, 10457.214, 439.146, 52888.132 25/01/24,00:05:26,15,11,1, 11.9,1,1, 0.692, 10457.185, 439.093, 52888.125 25/01/24,00:05:26,16,11,1, 11.9,1,1, 0.692, 10457.189, 439.107, 52888.156 25/01/24,00:05:26,17,11,1, 11.9,1,1, 0.692, 10457.186, 439.151, 52888.153 25/01/24,00:05:26,18,11,1, 11.9,1,1, 0.692, 10457.219, 439.199, 52888.108 25/01/24,00:05:26,19,11,1, 11.9,1,1, 0.692, 10457.199, 439.118, 52888.059 25/01/24,00:05:27,00,11,1, 11.9,1,1, 0.688, 10457.199, 439.118, 52888.059 25/01/24,00:05:27,01,11,1, 11.9,1,1, 0.688, 10457.208, 439.094, 52888.111 25/01/24,00:05:27,02,11,1, 11.9,1,1, 0.688, 10457.198, 439.140, 52888.153 25/01/24,00:05:27,03,11,1, 11.9,1,1, 0.688, 10457.206, 439.174, 52888.087 25/01/24,00:05:27,04,11,1, 11.9,1,1, 0.688, 10457.217, 439.124, 52888.022 25/01/24,00:05:27,05,11,1, 11.9,1,1, 0.688, 10457.176, 439.086, 52887.994 25/01/24,00:05:27,06,11,1, 11.9,1,1, 0.688, 10457.211, 439.110, 52888.061 25/01/24,00:05:27,07,11,1, 11.9,1,1, 0.688, 10457.229, 439.180, 52888.098 25/01/24,00:05:27,08,11,1, 11.9,1,1, 0.688, 10457.191, 439.158, 52888.072 25/01/24,00:05:27,09,11,1, 11.9,1,1, 0.688, 10457.183, 439.102, 52888.057 25/01/24,00:05:27,10,11,1, 11.9,1,1, 0.688, 10457.164, 439.057, 52887.968 25/01/24,00:05:27,11,11,1, 11.9,1,1, 0.688, 10457.171, 439.095, 52888.046 25/01/24,00:05:27,12,11,1, 11.9,1,1, 0.688, 10457.183, 439.164, 52888.062 25/01/24,00:05:27,13,11,1, 11.9,1,1, 0.688, 10457.164, 439.158, 52888.057 25/01/24,00:05:27,14,11,1, 11.9,1,1, 0.688, 10457.164, 439.074, 52887.992 25/01/24,00:05:27,15,11,1, 11.9,1,1, 0.688, 10457.175, 439.042, 52887.993 25/01/24,00:05:27,16,11,1, 11.9,1,1, 0.688, 10457.219, 439.116, 52887.966 25/01/24,00:05:27,17,11,1, 11.9,1,1, 0.688, 10457.200, 439.153, 52888.060 25/01/24,00:05:27,18,11,1, 11.9,1,1, 0.688, 10457.181, 439.139, 52888.001 25/01/24,00:05:27,19,11,1, 11.9,1,1, 0.688, 10457.189, 439.068, 52887.952 25/01/24,00:05:28,00,11,1, 12.0,1,1, 0.692, 10457.182, 439.068, 52887.952 25/01/24,00:05:28,01,11,1, 12.0,1,1, 0.692, 10457.191, 439.112, 52888.098 25/01/24,00:05:28,02,11,1, 12.0,1,1, 0.692, 10457.216, 439.159, 52888.062 25/01/24,00:05:28,03,11,1, 12.0,1,1, 0.692, 10457.198, 439.124, 52887.971 25/01/24,00:05:28,04,11,1, 12.0,1,1, 0.692, 10457.170, 439.075, 52887.953 25/01/24,00:05:28,05,11,1, 12.0,1,1, 0.692, 10457.182, 439.052, 52887.936 25/01/24,00:05:28,06,11,1, 12.0,1,1, 0.692, 10457.210, 439.105, 52887.967 25/01/24,00:05:28,07,11,1, 12.0,1,1, 0.692, 10457.209, 439.136, 52888.023 25/01/24,00:05:28,08,11,1, 12.0,1,1, 0.692, 10457.178, 439.096, 52887.966 25/01/24,00:05:28,09,11,1, 12.0,1,1, 0.692, 10457.176, 439.036, 52887.916 25/01/24,00:05:28,10,11,1, 12.0,1,1, 0.692, 10457.179, 439.064, 52887.951 25/01/24,00:05:28,11,11,1, 12.0,1,1, 0.692, 10457.226, 439.088, 52887.976 25/01/24,00:05:28,12,11,1, 12.0,1,1, 0.692, 10457.201, 439.135, 52887.975 25/01/24,00:05:28,13,11,1, 12.0,1,1, 0.692, 10457.179, 439.078, 52887.902 25/01/24,00:05:28,14,11,1, 12.0,1,1, 0.692, 10457.167, 439.041, 52887.927 25/01/24,00:05:28,15,11,1, 12.0,1,1, 0.692, 10457.198, 439.050, 52887.932 25/01/24,00:05:28,16,11,1, 12.0,1,1, 0.692, 10457.201, 439.123, 52887.972 25/01/24,00:05:28,17,11,1, 12.0,1,1, 0.692, 10457.215, 439.130, 52887.937 25/01/24,00:05:28,18,11,1, 12.0,1,1, 0.692, 10457.183, 439.086, 52887.976 25/01/24,00:05:28,19,11,1, 12.0,1,1, 0.692, 10457.198, 439.029, 52887.856 25/01/24,00:05:29,00,11,1, 11.9,1,1, 0.689, 10457.190, 439.029, 52887.856 25/01/24,00:05:29,01,11,1, 11.9,1,1, 0.689, 10457.200, 439.091, 52887.966 25/01/24,00:05:29,02,11,1, 11.9,1,1, 0.689, 10457.201, 439.125, 52888.013 25/01/24,00:05:29,03,11,1, 11.9,1,1, 0.689, 10457.244, 439.059, 52887.863 25/01/24,00:05:29,04,11,1, 11.9,1,1, 0.689, 10457.190, 439.008, 52887.567 25/01/24,00:05:29,05,11,1, 11.9,1,1, 0.689, 10457.246, 439.058, 52887.915 25/01/24,00:05:29,06,11,1, 11.9,1,1, 0.689, 10457.233, 439.102, 52887.902 25/01/24,00:05:29,07,11,1, 11.9,1,1, 0.689, 10457.234, 439.103, 52887.878 25/01/24,00:05:29,08,11,1, 11.9,1,1, 0.689, 10457.193, 439.054, 52887.869 25/01/24,00:05:29,09,11,1, 11.9,1,1, 0.689, 10457.181, 439.039, 52887.930 25/01/24,00:05:29,10,11,1, 11.9,1,1, 0.689, 10457.204, 439.041, 52887.884 25/01/24,00:05:29,11,11,1, 11.9,1,1, 0.689, 10457.188, 439.115, 52887.965 25/01/24,00:05:29,12,11,1, 11.9,1,1, 0.689, 10457.188, 439.096, 52887.982 25/01/24,00:05:29,13,11,1, 11.9,1,1, 0.689, 10457.189, 439.030, 52887.843 25/01/24,00:05:29,14,11,1, 11.9,1,1, 0.689, 10457.203, 439.012, 52887.847 25/01/24,00:05:29,15,11,1, 11.9,1,1, 0.689, 10457.211, 439.062, 52887.927 25/01/24,00:05:29,16,11,1, 11.9,1,1, 0.689, 10457.221, 439.106, 52887.865 25/01/24,00:05:29,17,11,1, 11.9,1,1, 0.689, 10457.206, 439.071, 52887.859 25/01/24,00:05:29,18,11,1, 11.9,1,1, 0.689, 10457.188, 439.000, 52887.841 25/01/24,00:05:29,19,11,1, 11.9,1,1, 0.689, 10457.202, 438.984, 52887.808 25/01/24,00:05:30,00,11,1, 11.9,1,1, 0.692, 10457.199, 438.984, 52887.808 25/01/24,00:05:30,01,11,1, 11.9,1,1, 0.692, 10457.205, 439.089, 52888.037 25/01/24,00:05:30,02,11,1, 11.9,1,1, 0.692, 10457.211, 439.057, 52887.940 25/01/24,00:05:30,03,11,1, 11.9,1,1, 0.692, 10457.194, 439.010, 52887.901 25/01/24,00:05:30,04,11,1, 11.9,1,1, 0.692, 10457.192, 439.011, 52887.878 25/01/24,00:05:30,05,11,1, 11.9,1,1, 0.692, 10457.200, 439.072, 52887.941 25/01/24,00:05:30,06,11,1, 11.9,1,1, 0.692, 10457.254, 439.097, 52887.934 25/01/24,00:05:30,07,11,1, 11.9,1,1, 0.692, 10457.197, 439.051, 52887.880 25/01/24,00:05:30,08,11,1, 11.9,1,1, 0.692, 10457.178, 438.993, 52887.860 25/01/24,00:05:30,09,11,1, 11.9,1,1, 0.692, 10457.191, 439.011, 52887.845 25/01/24,00:05:30,10,11,1, 11.9,1,1, 0.692, 10457.226, 439.059, 52887.843 25/01/24,00:05:30,11,11,1, 11.9,1,1, 0.692, 10457.210, 439.067, 52887.891 25/01/24,00:05:30,12,11,1, 11.9,1,1, 0.692, 10457.200, 439.001, 52887.861 25/01/24,00:05:30,13,11,1, 11.9,1,1, 0.692, 10457.190, 438.990, 52887.856 25/01/24,00:05:30,14,11,1, 11.9,1,1, 0.692, 10457.189, 439.033, 52887.939 25/01/24,00:05:30,15,11,1, 11.9,1,1, 0.692, 10457.220, 439.090, 52887.903 25/01/24,00:05:30,16,11,1, 11.9,1,1, 0.692, 10457.233, 439.073, 52887.894 25/01/24,00:05:30,17,11,1, 11.9,1,1, 0.692, 10457.201, 439.034, 52887.886 25/01/24,00:05:30,18,11,1, 11.9,1,1, 0.692, 10457.223, 439.000, 52887.865 25/01/24,00:05:30,19,11,1, 11.9,1,1, 0.692, 10457.200, 439.029, 52887.886 25/01/24,00:05:31,00,11,1, 12.0,1,1, 0.688, 10457.199, 439.029, 52887.886 25/01/24,00:05:31,01,11,1, 12.0,1,1, 0.688, 10457.193, 439.058, 52887.836 25/01/24,00:05:31,02,11,1, 12.0,1,1, 0.688, 10457.209, 439.023, 52887.856 25/01/24,00:05:31,03,11,1, 12.0,1,1, 0.688, 10457.191, 438.987, 52887.777 25/01/24,00:05:31,04,11,1, 12.0,1,1, 0.688, 10457.218, 439.028, 52887.912 25/01/24,00:05:31,05,11,1, 12.0,1,1, 0.688, 10457.227, 439.068, 52887.917 25/01/24,00:05:31,06,11,1, 12.0,1,1, 0.688, 10457.234, 439.057, 52887.795 25/01/24,00:05:31,07,11,1, 12.0,1,1, 0.688, 10457.191, 439.004, 52887.766 25/01/24,00:05:31,08,11,1, 12.0,1,1, 0.688, 10457.204, 438.983, 52887.746 25/01/24,00:05:31,09,11,1, 12.0,1,1, 0.688, 10457.221, 439.052, 52887.863 25/01/24,00:05:31,10,11,1, 12.0,1,1, 0.688, 10457.218, 439.075, 52887.934 25/01/24,00:05:31,11,11,1, 12.0,1,1, 0.688, 10457.199, 439.051, 52887.851 25/01/24,00:05:31,12,11,1, 12.0,1,1, 0.688, 10457.187, 438.998, 52887.826 25/01/24,00:05:31,13,11,1, 12.0,1,1, 0.688, 10457.194, 438.972, 52887.756 25/01/24,00:05:31,14,11,1, 12.0,1,1, 0.688, 10457.228, 439.051, 52887.830 25/01/24,00:05:31,15,11,1, 12.0,1,1, 0.688, 10457.213, 439.068, 52887.874 25/01/24,00:05:31,16,11,1, 12.0,1,1, 0.688, 10457.202, 439.040, 52887.868 25/01/24,00:05:31,17,11,1, 12.0,1,1, 0.688, 10457.194, 438.970, 52887.736 25/01/24,00:05:31,18,11,1, 12.0,1,1, 0.688, 10457.198, 439.005, 52887.731 25/01/24,00:05:31,19,11,1, 12.0,1,1, 0.688, 10457.243, 439.017, 52887.614 25/01/24,00:05:32,00,10,1, 11.9,1,1, 0.693, 10457.240, 439.017, 52887.614 25/01/24,00:05:32,01,10,1, 11.9,1,1, 0.693, 10457.172, 439.042, 52887.849 25/01/24,00:05:32,02,10,1, 11.9,1,1, 0.693, 10457.170, 438.939, 52887.847 25/01/24,00:05:32,03,10,1, 11.9,1,1, 0.693, 10457.194, 438.970, 52887.765 25/01/24,00:05:32,04,10,1, 11.9,1,1, 0.693, 10457.212, 439.029, 52887.856 25/01/24,00:05:32,05,10,1, 11.9,1,1, 0.693, 10457.215, 439.071, 52887.924 25/01/24,00:05:32,06,10,1, 11.9,1,1, 0.693, 10457.194, 439.007, 52887.831 25/01/24,00:05:32,07,10,1, 11.9,1,1, 0.693, 10457.182, 438.949, 52887.765 25/01/24,00:05:32,08,10,1, 11.9,1,1, 0.693, 10457.187, 438.981, 52887.712 25/01/24,00:05:32,09,10,1, 11.9,1,1, 0.693, 10457.222, 439.033, 52887.859 25/01/24,00:05:32,10,10,1, 11.9,1,1, 0.693, 10457.191, 439.065, 52887.858 25/01/24,00:05:32,11,10,1, 11.9,1,1, 0.693, 10457.172, 438.988, 52887.804 25/01/24,00:05:32,12,10,1, 11.9,1,1, 0.693, 10457.188, 438.943, 52887.745 25/01/24,00:05:32,13,10,1, 11.9,1,1, 0.693, 10457.201, 439.011, 52887.727 25/01/24,00:05:32,14,10,1, 11.9,1,1, 0.693, 10457.218, 439.048, 52887.864 25/01/24,00:05:32,15,10,1, 11.9,1,1, 0.693, 10457.211, 439.014, 52887.881 25/01/24,00:05:32,16,10,1, 11.9,1,1, 0.693, 10457.174, 438.977, 52887.819 25/01/24,00:05:32,17,10,1, 11.9,1,1, 0.693, 10457.188, 438.946, 52887.794 25/01/24,00:05:32,18,10,1, 11.9,1,1, 0.693, 10457.215, 438.981, 52887.714 25/01/24,00:05:32,19,10,1, 11.9,1,1, 0.693, 10457.226, 439.032, 52887.836 25/01/24,00:05:33,00,11,1, 11.9,1,1, 0.684, 10457.224, 439.032, 52887.836 25/01/24,00:05:33,01,11,1, 11.9,1,1, 0.684, 10457.191, 438.953, 52887.730 25/01/24,00:05:33,02,11,1, 11.9,1,1, 0.684, 10457.199, 438.953, 52887.780 25/01/24,00:05:33,03,11,1, 11.9,1,1, 0.684, 10457.220, 438.994, 52887.819 25/01/24,00:05:33,04,11,1, 11.9,1,1, 0.684, 10457.227, 439.058, 52887.766 25/01/24,00:05:33,05,11,1, 11.9,1,1, 0.684, 10457.207, 438.991, 52887.666 25/01/24,00:05:33,06,11,1, 11.9,1,1, 0.684, 10457.176, 438.956, 52887.686 25/01/24,00:05:33,07,11,1, 11.9,1,1, 0.684, 10457.192, 438.967, 52887.703 25/01/24,00:05:33,08,11,1, 11.9,1,1, 0.684, 10457.194, 439.012, 52887.851 25/01/24,00:05:33,09,11,1, 11.9,1,1, 0.684, 10457.202, 439.043, 52887.767 25/01/24,00:05:33,10,11,1, 11.9,1,1, 0.684, 10457.187, 439.016, 52887.813 25/01/24,00:05:33,11,11,1, 11.9,1,1, 0.684, 10457.173, 438.973, 52887.739 25/01/24,00:05:33,12,11,1, 11.9,1,1, 0.684, 10457.207, 438.965, 52887.702 25/01/24,00:05:33,13,11,1, 11.9,1,1, 0.684, 10457.210, 439.000, 52887.748 25/01/24,00:05:33,14,11,1, 11.9,1,1, 0.684, 10457.201, 439.056, 52887.846 25/01/24,00:05:33,15,11,1, 11.9,1,1, 0.684, 10457.191, 438.985, 52887.815 25/01/24,00:05:33,16,11,1, 11.9,1,1, 0.684, 10457.172, 438.953, 52887.736 25/01/24,00:05:33,17,11,1, 11.9,1,1, 0.684, 10457.197, 438.995, 52887.678 25/01/24,00:05:33,18,11,1, 11.9,1,1, 0.684, 10457.179, 439.034, 52887.754 25/01/24,00:05:33,19,11,1, 11.9,1,1, 0.684, 10457.194, 439.042, 52887.746 25/01/24,00:05:34,00,10,1, 11.9,1,1, 0.687, 10457.190, 439.042, 52887.746 25/01/24,00:05:34,01,10,1, 11.9,1,1, 0.687, 10457.188, 438.944, 52887.674 25/01/24,00:05:34,02,10,1, 11.9,1,1, 0.687, 10457.202, 438.964, 52887.721 25/01/24,00:05:34,03,10,1, 11.9,1,1, 0.687, 10457.192, 439.032, 52887.763 25/01/24,00:05:34,04,10,1, 11.9,1,1, 0.687, 10457.199, 439.022, 52887.762 25/01/24,00:05:34,05,10,1, 11.9,1,1, 0.687, 10457.179, 438.953, 52887.701 25/01/24,00:05:34,06,10,1, 11.9,1,1, 0.687, 10457.188, 438.927, 52887.663 25/01/24,00:05:34,07,10,1, 11.9,1,1, 0.687, 10457.176, 438.969, 52887.749 25/01/24,00:05:34,08,10,1, 11.9,1,1, 0.687, 10457.190, 439.029, 52887.773 25/01/24,00:05:34,09,10,1, 11.9,1,1, 0.687, 10457.181, 439.033, 52887.762 25/01/24,00:05:34,10,10,1, 11.9,1,1, 0.687, 10457.180, 438.967, 52887.720 25/01/24,00:05:34,11,10,1, 11.9,1,1, 0.687, 10457.178, 438.922, 52887.678 25/01/24,00:05:34,12,10,1, 11.9,1,1, 0.687, 10457.209, 439.006, 52887.679 25/01/24,00:05:34,13,10,1, 11.9,1,1, 0.687, 10457.189, 439.041, 52887.697 25/01/24,00:05:34,14,10,1, 11.9,1,1, 0.687, 10457.174, 438.991, 52887.703 25/01/24,00:05:34,15,10,1, 11.9,1,1, 0.687, 10457.197, 438.933, 52887.734 25/01/24,00:05:34,16,10,1, 11.9,1,1, 0.687, 10457.167, 438.956, 52887.717 25/01/24,00:05:34,17,10,1, 11.9,1,1, 0.687, 10457.208, 439.016, 52887.768 25/01/24,00:05:34,18,10,1, 11.9,1,1, 0.687, 10457.178, 439.050, 52887.765 25/01/24,00:05:34,19,10,1, 11.9,1,1, 0.687, 10457.181, 438.975, 52887.702 25/01/24,00:05:35,00,11,1, 11.8,1,1, 0.688, 10457.174, 438.975, 52887.702 25/01/24,00:05:35,01,11,1, 11.8,1,1, 0.688, 10457.181, 438.949, 52887.636 25/01/24,00:05:35,02,11,1, 11.8,1,1, 0.688, 10457.194, 439.009, 52887.697 25/01/24,00:05:35,03,11,1, 11.8,1,1, 0.688, 10457.197, 439.034, 52887.689 25/01/24,00:05:35,04,11,1, 11.8,1,1, 0.688, 10457.192, 438.955, 52887.633 25/01/24,00:05:35,05,11,1, 11.8,1,1, 0.688, 10457.179, 438.918, 52887.576 25/01/24,00:05:35,06,11,1, 11.8,1,1, 0.688, 10457.190, 438.940, 52887.676 25/01/24,00:05:35,07,11,1, 11.8,1,1, 0.688, 10457.208, 438.991, 52887.679 25/01/24,00:05:35,08,11,1, 11.8,1,1, 0.688, 10457.177, 439.010, 52887.712 25/01/24,00:05:35,09,11,1, 11.8,1,1, 0.688, 10457.171, 438.931, 52887.710 25/01/24,00:05:35,10,11,1, 11.8,1,1, 0.688, 10457.155, 438.933, 52887.696 25/01/24,00:05:35,11,11,1, 11.8,1,1, 0.688, 10457.164, 438.948, 52887.676 25/01/24,00:05:35,12,11,1, 11.8,1,1, 0.688, 10457.188, 438.992, 52887.680 25/01/24,00:05:35,13,11,1, 11.8,1,1, 0.688, 10457.163, 438.990, 52887.641 25/01/24,00:05:35,14,11,1, 11.8,1,1, 0.688, 10457.171, 438.901, 52887.606 25/01/24,00:05:35,15,11,1, 11.8,1,1, 0.688, 10457.163, 438.924, 52887.599 25/01/24,00:05:35,16,11,1, 11.8,1,1, 0.688, 10457.193, 438.974, 52887.644 25/01/24,00:05:35,17,11,1, 11.8,1,1, 0.688, 10457.200, 438.990, 52887.719 25/01/24,00:05:35,18,11,1, 11.8,1,1, 0.688, 10457.211, 438.964, 52887.629 25/01/24,00:05:35,19,11,1, 11.8,1,1, 0.688, 10457.139, 438.914, 52887.642 25/01/24,00:05:36,00,12,1, 12.0,1,1, 0.687, 10457.132, 438.914, 52887.642 25/01/24,00:05:36,01,12,1, 12.0,1,1, 0.687, 10457.170, 438.967, 52887.691 25/01/24,00:05:36,02,12,1, 12.0,1,1, 0.687, 10457.187, 438.979, 52887.690 25/01/24,00:05:36,03,12,1, 12.0,1,1, 0.687, 10457.179, 438.949, 52887.688 25/01/24,00:05:36,04,12,1, 12.0,1,1, 0.687, 10457.146, 438.885, 52887.615 25/01/24,00:05:36,05,12,1, 12.0,1,1, 0.687, 10457.157, 438.909, 52887.650 25/01/24,00:05:36,06,12,1, 12.0,1,1, 0.687, 10457.172, 438.979, 52887.624 25/01/24,00:05:36,07,12,1, 12.0,1,1, 0.687, 10457.189, 439.009, 52887.686 25/01/24,00:05:36,08,12,1, 12.0,1,1, 0.687, 10457.162, 438.955, 52887.628 25/01/24,00:05:36,09,12,1, 12.0,1,1, 0.687, 10457.156, 438.888, 52887.586 25/01/24,00:05:36,10,12,1, 12.0,1,1, 0.687, 10457.181, 438.939, 52887.622 25/01/24,00:05:36,11,12,1, 12.0,1,1, 0.687, 10457.183, 438.992, 52887.670 25/01/24,00:05:36,12,12,1, 12.0,1,1, 0.687, 10457.172, 438.978, 52887.646 25/01/24,00:05:36,13,12,1, 12.0,1,1, 0.687, 10457.140, 438.902, 52887.547 25/01/24,00:05:36,14,12,1, 12.0,1,1, 0.687, 10457.171, 438.892, 52887.586 25/01/24,00:05:36,15,12,1, 12.0,1,1, 0.687, 10457.154, 438.939, 52887.627 25/01/24,00:05:36,16,12,1, 12.0,1,1, 0.687, 10457.186, 438.998, 52887.688 25/01/24,00:05:36,17,12,1, 12.0,1,1, 0.687, 10457.154, 438.957, 52887.657 25/01/24,00:05:36,18,12,1, 12.0,1,1, 0.687, 10457.150, 438.900, 52887.570 25/01/24,00:05:36,19,12,1, 12.0,1,1, 0.687, 10457.152, 438.898, 52887.611 25/01/24,00:05:37,00,11,1, 11.9,1,1, 0.688, 10457.149, 438.898, 52887.611 25/01/24,00:05:37,01,11,1, 11.9,1,1, 0.688, 10457.180, 438.988, 52887.667 25/01/24,00:05:37,02,11,1, 11.9,1,1, 0.688, 10457.172, 438.928, 52887.606 25/01/24,00:05:37,03,11,1, 11.9,1,1, 0.688, 10457.162, 438.879, 52887.535 25/01/24,00:05:37,04,11,1, 11.9,1,1, 0.688, 10457.164, 438.882, 52887.563 25/01/24,00:05:37,05,11,1, 11.9,1,1, 0.688, 10457.163, 438.915, 52887.567 25/01/24,00:05:37,06,11,1, 11.9,1,1, 0.688, 10457.189, 438.953, 52887.579 25/01/24,00:05:37,07,11,1, 11.9,1,1, 0.688, 10457.199, 438.926, 52887.648 25/01/24,00:05:37,08,11,1, 11.9,1,1, 0.688, 10457.112, 438.874, 52887.598 25/01/24,00:05:37,09,11,1, 11.9,1,1, 0.688, 10457.162, 438.914, 52887.661 25/01/24,00:05:37,10,11,1, 11.9,1,1, 0.688, 10457.170, 438.947, 52887.701 25/01/24,00:05:37,11,11,1, 11.9,1,1, 0.688, 10457.174, 438.956, 52887.664 25/01/24,00:05:37,12,11,1, 11.9,1,1, 0.688, 10457.152, 438.883, 52887.527 25/01/24,00:05:37,13,11,1, 11.9,1,1, 0.688, 10457.158, 438.866, 52887.511 25/01/24,00:05:37,14,11,1, 11.9,1,1, 0.688, 10457.159, 438.927, 52887.550 25/01/24,00:05:37,15,11,1, 11.9,1,1, 0.688, 10457.176, 438.965, 52887.612 25/01/24,00:05:37,16,11,1, 11.9,1,1, 0.688, 10457.185, 438.956, 52887.563 25/01/24,00:05:37,17,11,1, 11.9,1,1, 0.688, 10457.138, 438.881, 52887.504 25/01/24,00:05:37,18,11,1, 11.9,1,1, 0.688, 10457.167, 438.843, 52887.472 25/01/24,00:05:37,19,11,1, 11.9,1,1, 0.688, 10457.181, 438.880, 52887.539 25/01/24,00:05:38,00,11,1, 12.0,1,1, 0.689, 10457.174, 438.880, 52887.539 25/01/24,00:05:38,01,11,1, 12.0,1,1, 0.689, 10457.203, 438.945, 52887.590 25/01/24,00:05:38,02,11,1, 12.0,1,1, 0.689, 10457.177, 438.892, 52887.556 25/01/24,00:05:38,03,11,1, 12.0,1,1, 0.689, 10457.168, 438.861, 52887.563 25/01/24,00:05:38,04,11,1, 12.0,1,1, 0.689, 10457.186, 438.916, 52887.533 25/01/24,00:05:38,05,11,1, 12.0,1,1, 0.689, 10457.200, 438.950, 52887.590 25/01/24,00:05:38,06,11,1, 12.0,1,1, 0.689, 10457.195, 438.911, 52887.553 25/01/24,00:05:38,07,11,1, 12.0,1,1, 0.689, 10457.178, 438.886, 52887.520 25/01/24,00:05:38,08,11,1, 12.0,1,1, 0.689, 10457.176, 438.839, 52887.543 25/01/24,00:05:38,09,11,1, 12.0,1,1, 0.689, 10457.208, 438.913, 52887.578 25/01/24,00:05:38,10,11,1, 12.0,1,1, 0.689, 10457.214, 438.950, 52887.581 25/01/24,00:05:38,11,11,1, 12.0,1,1, 0.689, 10457.178, 438.905, 52887.525 25/01/24,00:05:38,12,11,1, 12.0,1,1, 0.689, 10457.166, 438.844, 52887.500 25/01/24,00:05:38,13,11,1, 12.0,1,1, 0.689, 10457.185, 438.869, 52887.478 25/01/24,00:05:38,14,11,1, 12.0,1,1, 0.689, 10457.193, 438.917, 52887.529 25/01/24,00:05:38,15,11,1, 12.0,1,1, 0.689, 10457.187, 438.933, 52887.542 25/01/24,00:05:38,16,11,1, 12.0,1,1, 0.689, 10457.187, 438.878, 52887.569 25/01/24,00:05:38,17,11,1, 12.0,1,1, 0.689, 10457.161, 438.807, 52887.475 25/01/24,00:05:38,18,11,1, 12.0,1,1, 0.689, 10457.190, 438.850, 52887.511 25/01/24,00:05:38,19,11,1, 12.0,1,1, 0.689, 10457.217, 438.924, 52887.615 25/01/24,00:05:39,00,10,1, 11.9,1,1, 0.692, 10457.215, 438.924, 52887.615 25/01/24,00:05:39,01,10,1, 11.9,1,1, 0.692, 10457.197, 438.877, 52887.534 25/01/24,00:05:39,02,10,1, 11.9,1,1, 0.692, 10457.174, 438.830, 52887.464 25/01/24,00:05:39,03,10,1, 11.9,1,1, 0.692, 10457.196, 438.913, 52887.472 25/01/24,00:05:39,04,10,1, 11.9,1,1, 0.692, 10457.211, 438.957, 52887.565 25/01/24,00:05:39,05,10,1, 11.9,1,1, 0.692, 10457.202, 438.933, 52887.478 25/01/24,00:05:39,06,10,1, 11.9,1,1, 0.692, 10457.197, 438.846, 52887.403 25/01/24,00:05:39,07,10,1, 11.9,1,1, 0.692, 10457.188, 438.856, 52887.435 25/01/24,00:05:39,08,10,1, 11.9,1,1, 0.692, 10457.202, 438.917, 52887.531 25/01/24,00:05:39,09,10,1, 11.9,1,1, 0.692, 10457.200, 438.945, 52887.588 25/01/24,00:05:39,10,10,1, 11.9,1,1, 0.692, 10457.197, 438.913, 52887.576 25/01/24,00:05:39,11,10,1, 11.9,1,1, 0.692, 10457.147, 438.867, 52887.492 25/01/24,00:05:39,12,10,1, 11.9,1,1, 0.692, 10457.181, 438.849, 52887.481 25/01/24,00:05:39,13,10,1, 11.9,1,1, 0.692, 10457.217, 438.907, 52887.555 25/01/24,00:05:39,14,10,1, 11.9,1,1, 0.692, 10457.206, 438.929, 52887.501 25/01/24,00:05:39,15,10,1, 11.9,1,1, 0.692, 10457.197, 438.875, 52887.468 25/01/24,00:05:39,16,10,1, 11.9,1,1, 0.692, 10457.134, 438.849, 52887.457 25/01/24,00:05:39,17,10,1, 11.9,1,1, 0.692, 10457.190, 438.870, 52887.471 25/01/24,00:05:39,18,10,1, 11.9,1,1, 0.692, 10457.210, 438.967, 52887.515 25/01/24,00:05:39,19,10,1, 11.9,1,1, 0.692, 10457.187, 438.945, 52887.481 25/01/24,00:05:40,00,10,1, 11.8,1,1, 0.686, 10457.182, 438.945, 52887.481 25/01/24,00:05:40,01,10,1, 11.8,1,1, 0.686, 10457.175, 438.859, 52887.431 25/01/24,00:05:40,02,10,1, 11.8,1,1, 0.686, 10457.181, 438.886, 52887.509 25/01/24,00:05:40,03,10,1, 11.8,1,1, 0.686, 10457.200, 438.944, 52887.611 25/01/24,00:05:40,04,10,1, 11.8,1,1, 0.686, 10457.184, 438.915, 52887.525 25/01/24,00:05:40,05,10,1, 11.8,1,1, 0.686, 10457.172, 438.871, 52887.509 25/01/24,00:05:40,06,10,1, 11.8,1,1, 0.686, 10457.178, 438.836, 52887.433 25/01/24,00:05:40,07,10,1, 11.8,1,1, 0.686, 10457.190, 438.893, 52887.511 25/01/24,00:05:40,08,10,1, 11.8,1,1, 0.686, 10457.214, 438.948, 52887.493 25/01/24,00:05:40,09,10,1, 11.8,1,1, 0.686, 10457.170, 438.895, 52887.504 25/01/24,00:05:40,10,10,1, 11.8,1,1, 0.686, 10457.167, 438.851, 52887.425 25/01/24,00:05:40,11,10,1, 11.8,1,1, 0.686, 10457.189, 438.827, 52887.429 25/01/24,00:05:40,12,10,1, 11.8,1,1, 0.686, 10457.190, 438.925, 52887.499 25/01/24,00:05:40,13,10,1, 11.8,1,1, 0.686, 10457.176, 438.950, 52887.463 25/01/24,00:05:40,14,10,1, 11.8,1,1, 0.686, 10457.187, 438.889, 52887.437 25/01/24,00:05:40,15,10,1, 11.8,1,1, 0.686, 10457.180, 438.857, 52887.453 25/01/24,00:05:40,16,10,1, 11.8,1,1, 0.686, 10457.177, 438.881, 52887.465 25/01/24,00:05:40,17,10,1, 11.8,1,1, 0.686, 10457.223, 438.943, 52887.527 25/01/24,00:05:40,18,10,1, 11.8,1,1, 0.686, 10457.183, 438.920, 52887.490 25/01/24,00:05:40,19,10,1, 11.8,1,1, 0.686, 10457.165, 438.865, 52887.429 25/01/24,00:05:41,00,10,1, 11.9,1,1, 0.689, 10457.157, 438.865, 52887.429 25/01/24,00:05:41,01,10,1, 11.9,1,1, 0.689, 10457.172, 438.855, 52887.433 25/01/24,00:05:41,02,10,1, 11.9,1,1, 0.689, 10457.205, 438.928, 52887.533 25/01/24,00:05:41,03,10,1, 11.9,1,1, 0.689, 10457.191, 438.899, 52887.443 25/01/24,00:05:41,04,10,1, 11.9,1,1, 0.689, 10457.155, 438.844, 52887.459 25/01/24,00:05:41,05,10,1, 11.9,1,1, 0.689, 10457.179, 438.815, 52887.377 25/01/24,00:05:41,06,10,1, 11.9,1,1, 0.689, 10457.191, 438.895, 52887.484 25/01/24,00:05:41,07,10,1, 11.9,1,1, 0.689, 10457.195, 438.898, 52887.445 25/01/24,00:05:41,08,10,1, 11.9,1,1, 0.689, 10457.179, 438.890, 52887.394 25/01/24,00:05:41,09,10,1, 11.9,1,1, 0.689, 10457.173, 438.819, 52887.402 25/01/24,00:05:41,10,10,1, 11.9,1,1, 0.689, 10457.187, 438.854, 52887.432 25/01/24,00:05:41,11,10,1, 11.9,1,1, 0.689, 10457.166, 438.906, 52887.426 25/01/24,00:05:41,12,10,1, 11.9,1,1, 0.689, 10457.194, 438.929, 52887.486 25/01/24,00:05:41,13,10,1, 11.9,1,1, 0.689, 10457.167, 438.866, 52887.378 25/01/24,00:05:41,14,10,1, 11.9,1,1, 0.689, 10457.187, 438.818, 52887.414 25/01/24,00:05:41,15,10,1, 11.9,1,1, 0.689, 10457.181, 438.840, 52887.438 25/01/24,00:05:41,16,10,1, 11.9,1,1, 0.689, 10457.209, 438.913, 52887.433 25/01/24,00:05:41,17,10,1, 11.9,1,1, 0.689, 10457.213, 438.907, 52887.413 25/01/24,00:05:41,18,10,1, 11.9,1,1, 0.689, 10457.181, 438.863, 52887.409 25/01/24,00:05:41,19,10,1, 11.9,1,1, 0.689, 10457.152, 438.801, 52887.355 25/01/24,00:05:42,00,11,1, 11.9,1,1, 0.693, 10457.149, 438.801, 52887.355 25/01/24,00:05:42,01,11,1, 11.9,1,1, 0.693, 10457.196, 438.887, 52887.380 25/01/24,00:05:42,02,11,1, 11.9,1,1, 0.693, 10457.188, 438.877, 52887.387 25/01/24,00:05:42,03,11,1, 11.9,1,1, 0.693, 10457.144, 438.808, 52887.449 25/01/24,00:05:42,04,11,1, 11.9,1,1, 0.693, 10457.163, 438.805, 52887.342 25/01/24,00:05:42,05,11,1, 11.9,1,1, 0.693, 10457.191, 438.869, 52887.412 25/01/24,00:05:42,06,11,1, 11.9,1,1, 0.693, 10457.182, 438.898, 52887.387 25/01/24,00:05:42,07,11,1, 11.9,1,1, 0.693, 10457.166, 438.875, 52887.429 25/01/24,00:05:42,08,11,1, 11.9,1,1, 0.693, 10457.146, 438.788, 52887.362 25/01/24,00:05:42,09,11,1, 11.9,1,1, 0.693, 10457.167, 438.823, 52887.411 25/01/24,00:05:42,10,11,1, 11.9,1,1, 0.693, 10457.178, 438.874, 52887.432 25/01/24,00:05:42,11,11,1, 11.9,1,1, 0.693, 10457.183, 438.882, 52887.370 25/01/24,00:05:42,12,11,1, 11.9,1,1, 0.693, 10457.155, 438.862, 52887.257 25/01/24,00:05:42,13,11,1, 11.9,1,1, 0.693, 10457.140, 438.773, 52887.239 25/01/24,00:05:42,14,11,1, 11.9,1,1, 0.693, 10457.179, 438.812, 52887.393 25/01/24,00:05:42,15,11,1, 11.9,1,1, 0.693, 10457.173, 438.895, 52887.370 25/01/24,00:05:42,16,11,1, 11.9,1,1, 0.693, 10457.201, 438.905, 52887.459 25/01/24,00:05:42,17,11,1, 11.9,1,1, 0.693, 10457.181, 438.824, 52887.358 25/01/24,00:05:42,18,11,1, 11.9,1,1, 0.693, 10457.168, 438.797, 52887.288 25/01/24,00:05:42,19,11,1, 11.9,1,1, 0.693, 10457.180, 438.825, 52887.400 25/01/24,00:05:43,00,12,1, 12.0,1,1, 0.690, 10457.174, 438.825, 52887.400 25/01/24,00:05:43,01,12,1, 12.0,1,1, 0.690, 10457.177, 438.864, 52887.405 25/01/24,00:05:43,02,12,1, 12.0,1,1, 0.690, 10457.166, 438.795, 52887.297 25/01/24,00:05:43,03,12,1, 12.0,1,1, 0.690, 10457.155, 438.787, 52887.273 25/01/24,00:05:43,04,12,1, 12.0,1,1, 0.690, 10457.178, 438.820, 52887.434 25/01/24,00:05:43,05,12,1, 12.0,1,1, 0.690, 10457.206, 438.897, 52887.354 25/01/24,00:05:43,06,12,1, 12.0,1,1, 0.690, 10457.159, 438.829, 52887.293 25/01/24,00:05:43,07,12,1, 12.0,1,1, 0.690, 10457.147, 438.753, 52887.221 25/01/24,00:05:43,08,12,1, 12.0,1,1, 0.690, 10457.151, 438.750, 52887.316 25/01/24,00:05:43,09,12,1, 12.0,1,1, 0.690, 10457.166, 438.834, 52887.426 25/01/24,00:05:43,10,12,1, 12.0,1,1, 0.690, 10457.178, 438.865, 52887.359 25/01/24,00:05:43,11,12,1, 12.0,1,1, 0.690, 10457.158, 438.808, 52887.337 25/01/24,00:05:43,12,12,1, 12.0,1,1, 0.690, 10457.161, 438.775, 52887.269 25/01/24,00:05:43,13,12,1, 12.0,1,1, 0.690, 10457.194, 438.761, 52887.276 25/01/24,00:05:43,14,12,1, 12.0,1,1, 0.690, 10457.195, 438.813, 52887.331 25/01/24,00:05:43,15,12,1, 12.0,1,1, 0.690, 10457.207, 438.848, 52887.327 25/01/24,00:05:43,16,12,1, 12.0,1,1, 0.690, 10457.164, 438.823, 52887.297 25/01/24,00:05:43,17,12,1, 12.0,1,1, 0.690, 10457.180, 438.742, 52887.317 25/01/24,00:05:43,18,12,1, 12.0,1,1, 0.690, 10457.158, 438.783, 52887.301 25/01/24,00:05:43,19,12,1, 12.0,1,1, 0.690, 10457.182, 438.819, 52887.316 25/01/24,00:05:44,00,11,1, 12.0,1,1, 0.693, 10457.174, 438.819, 52887.316 25/01/24,00:05:44,01,11,1, 12.0,1,1, 0.693, 10457.156, 438.760, 52887.266 25/01/24,00:05:44,02,11,1, 12.0,1,1, 0.693, 10457.161, 438.745, 52887.302 25/01/24,00:05:44,03,11,1, 12.0,1,1, 0.693, 10457.189, 438.772, 52887.337 25/01/24,00:05:44,04,11,1, 12.0,1,1, 0.693, 10457.166, 438.824, 52887.336 25/01/24,00:05:44,05,11,1, 12.0,1,1, 0.693, 10457.181, 438.821, 52887.355 25/01/24,00:05:44,06,11,1, 12.0,1,1, 0.693, 10457.144, 438.742, 52887.257 25/01/24,00:05:44,07,11,1, 12.0,1,1, 0.693, 10457.158, 438.718, 52887.252 25/01/24,00:05:44,08,11,1, 12.0,1,1, 0.693, 10457.175, 438.769, 52887.336 25/01/24,00:05:44,09,11,1, 12.0,1,1, 0.693, 10457.175, 438.830, 52887.341 25/01/24,00:05:44,10,11,1, 12.0,1,1, 0.693, 10457.179, 438.797, 52887.338 25/01/24,00:05:44,11,11,1, 12.0,1,1, 0.693, 10457.138, 438.726, 52887.275 25/01/24,00:05:44,12,11,1, 12.0,1,1, 0.693, 10457.184, 438.714, 52887.297 25/01/24,00:05:44,13,11,1, 12.0,1,1, 0.693, 10457.177, 438.763, 52887.305 25/01/24,00:05:44,14,11,1, 12.0,1,1, 0.693, 10457.180, 438.813, 52887.324 25/01/24,00:05:44,15,11,1, 12.0,1,1, 0.693, 10457.161, 438.777, 52887.298 25/01/24,00:05:44,16,11,1, 12.0,1,1, 0.693, 10457.165, 438.730, 52887.312 25/01/24,00:05:44,17,11,1, 12.0,1,1, 0.693, 10457.177, 438.720, 52887.316 25/01/24,00:05:44,18,11,1, 12.0,1,1, 0.693, 10457.187, 438.788, 52887.340 25/01/24,00:05:44,19,11,1, 12.0,1,1, 0.693, 10457.173, 438.787, 52887.253 25/01/24,00:05:45,00,12,1, 11.8,1,1, 0.690, 10457.165, 438.787, 52887.253 25/01/24,00:05:45,01,12,1, 11.8,1,1, 0.690, 10457.164, 438.716, 52887.348 25/01/24,00:05:45,02,12,1, 11.8,1,1, 0.690, 10457.176, 438.763, 52887.287 25/01/24,00:05:45,03,12,1, 11.8,1,1, 0.690, 10457.217, 438.817, 52887.338 25/01/24,00:05:45,04,12,1, 11.8,1,1, 0.690, 10457.203, 438.811, 52887.323 25/01/24,00:05:45,05,12,1, 11.8,1,1, 0.690, 10457.159, 438.725, 52887.279 25/01/24,00:05:45,06,12,1, 11.8,1,1, 0.690, 10457.169, 438.694, 52887.236 25/01/24,00:05:45,07,12,1, 11.8,1,1, 0.690, 10457.172, 438.756, 52887.237 25/01/24,00:05:45,08,12,1, 11.8,1,1, 0.690, 10457.231, 438.787, 52887.330 25/01/24,00:05:45,09,12,1, 11.8,1,1, 0.690, 10457.190, 438.772, 52887.300 25/01/24,00:05:45,10,12,1, 11.8,1,1, 0.690, 10457.175, 438.706, 52887.339 25/01/24,00:05:45,11,12,1, 11.8,1,1, 0.690, 10457.167, 438.668, 52887.251 25/01/24,00:05:45,12,12,1, 11.8,1,1, 0.690, 10457.197, 438.747, 52887.308 25/01/24,00:05:45,13,12,1, 11.8,1,1, 0.690, 10457.194, 438.788, 52887.314 25/01/24,00:05:45,14,12,1, 11.8,1,1, 0.690, 10457.189, 438.714, 52887.262 25/01/24,00:05:45,15,12,1, 11.8,1,1, 0.690, 10457.184, 438.686, 52887.208 25/01/24,00:05:45,16,12,1, 11.8,1,1, 0.690, 10457.184, 438.693, 52887.295 25/01/24,00:05:45,17,12,1, 11.8,1,1, 0.690, 10457.214, 438.740, 52887.319 25/01/24,00:05:45,18,12,1, 11.8,1,1, 0.690, 10457.189, 438.764, 52887.301 25/01/24,00:05:45,19,12,1, 11.8,1,1, 0.690, 10457.192, 438.723, 52887.212 25/01/24,00:05:46,00,12,1, 11.9,1,1, 0.687, 10457.190, 438.723, 52887.212 25/01/24,00:05:46,01,12,1, 11.9,1,1, 0.687, 10457.185, 438.682, 52887.179 25/01/24,00:05:46,02,12,1, 11.9,1,1, 0.687, 10457.213, 438.759, 52887.275 25/01/24,00:05:46,03,12,1, 11.9,1,1, 0.687, 10457.205, 438.745, 52887.242 25/01/24,00:05:46,04,12,1, 11.9,1,1, 0.687, 10457.195, 438.698, 52887.196 25/01/24,00:05:46,05,12,1, 11.9,1,1, 0.687, 10457.172, 438.650, 52887.173 25/01/24,00:05:46,06,12,1, 11.9,1,1, 0.687, 10457.172, 438.688, 52887.184 25/01/24,00:05:46,07,12,1, 11.9,1,1, 0.687, 10457.244, 438.728, 52887.239 25/01/24,00:05:46,08,12,1, 11.9,1,1, 0.687, 10457.189, 438.736, 52887.212 25/01/24,00:05:46,09,12,1, 11.9,1,1, 0.687, 10457.188, 438.704, 52887.152 25/01/24,00:05:46,10,12,1, 11.9,1,1, 0.687, 10457.157, 438.665, 52887.172 25/01/24,00:05:46,11,12,1, 11.9,1,1, 0.687, 10457.202, 438.692, 52887.190 25/01/24,00:05:46,12,12,1, 11.9,1,1, 0.687, 10457.215, 438.731, 52887.217 25/01/24,00:05:46,13,12,1, 11.9,1,1, 0.687, 10457.191, 438.719, 52887.148 25/01/24,00:05:46,14,12,1, 11.9,1,1, 0.687, 10457.175, 438.654, 52887.115 25/01/24,00:05:46,15,12,1, 11.9,1,1, 0.687, 10457.181, 438.671, 52887.200 25/01/24,00:05:46,16,12,1, 11.9,1,1, 0.687, 10457.182, 438.713, 52887.248 25/01/24,00:05:46,17,12,1, 11.9,1,1, 0.687, 10457.192, 438.721, 52887.267 25/01/24,00:05:46,18,12,1, 11.9,1,1, 0.687, 10457.184, 438.712, 52887.243 25/01/24,00:05:46,19,12,1, 11.9,1,1, 0.687, 10457.176, 438.669, 52887.150 25/01/24,00:05:47,00,12,1, 12.0,1,1, 0.688, 10457.174, 438.669, 52887.150 25/01/24,00:05:47,01,12,1, 12.0,1,1, 0.688, 10457.193, 438.737, 52887.186 25/01/24,00:05:47,02,12,1, 12.0,1,1, 0.688, 10457.213, 438.737, 52887.169 25/01/24,00:05:47,03,12,1, 12.0,1,1, 0.688, 10457.165, 438.693, 52887.173 25/01/24,00:05:47,04,12,1, 12.0,1,1, 0.688, 10457.200, 438.635, 52887.124 25/01/24,00:05:47,05,12,1, 12.0,1,1, 0.688, 10457.202, 438.675, 52887.067 25/01/24,00:05:47,06,12,1, 12.0,1,1, 0.688, 10457.218, 438.721, 52887.168 25/01/24,00:05:47,07,12,1, 12.0,1,1, 0.688, 10457.208, 438.723, 52887.187 25/01/24,00:05:47,08,12,1, 12.0,1,1, 0.688, 10457.176, 438.658, 52887.107 25/01/24,00:05:47,09,12,1, 12.0,1,1, 0.688, 10457.175, 438.639, 52887.177 25/01/24,00:05:47,10,12,1, 12.0,1,1, 0.688, 10457.175, 438.686, 52887.191 25/01/24,00:05:47,11,12,1, 12.0,1,1, 0.688, 10457.205, 438.689, 52887.191 25/01/24,00:05:47,12,12,1, 12.0,1,1, 0.688, 10457.173, 438.703, 52887.136 25/01/24,00:05:47,13,12,1, 12.0,1,1, 0.688, 10457.195, 438.641, 52887.111 25/01/24,00:05:47,14,12,1, 12.0,1,1, 0.688, 10457.182, 438.631, 52887.104 25/01/24,00:05:47,15,12,1, 12.0,1,1, 0.688, 10457.231, 438.700, 52887.128 25/01/24,00:05:47,16,12,1, 12.0,1,1, 0.688, 10457.211, 438.702, 52887.220 25/01/24,00:05:47,17,12,1, 12.0,1,1, 0.688, 10457.174, 438.660, 52887.120 25/01/24,00:05:47,18,12,1, 12.0,1,1, 0.688, 10457.179, 438.630, 52887.067 25/01/24,00:05:47,19,12,1, 12.0,1,1, 0.688, 10457.183, 438.654, 52887.086 25/01/24,00:05:48,00,12,1, 11.9,1,1, 0.692, 10457.182, 438.654, 52887.086 25/01/24,00:05:48,01,12,1, 11.9,1,1, 0.692, 10457.189, 438.706, 52887.165 25/01/24,00:05:48,02,12,1, 11.9,1,1, 0.692, 10457.172, 438.632, 52887.117 25/01/24,00:05:48,03,12,1, 11.9,1,1, 0.692, 10457.178, 438.606, 52887.116 25/01/24,00:05:48,04,12,1, 11.9,1,1, 0.692, 10457.204, 438.658, 52887.166 25/01/24,00:05:48,05,12,1, 11.9,1,1, 0.692, 10457.191, 438.705, 52887.190 25/01/24,00:05:48,06,12,1, 11.9,1,1, 0.692, 10457.161, 438.676, 52887.108 25/01/24,00:05:48,07,12,1, 11.9,1,1, 0.692, 10457.190, 438.607, 52887.079 25/01/24,00:05:48,08,12,1, 11.9,1,1, 0.692, 10457.195, 438.612, 52887.087 25/01/24,00:05:48,09,12,1, 11.9,1,1, 0.692, 10457.201, 438.651, 52887.119 25/01/24,00:05:48,10,12,1, 11.9,1,1, 0.692, 10457.202, 438.675, 52887.126 25/01/24,00:05:48,11,12,1, 11.9,1,1, 0.692, 10457.186, 438.640, 52887.063 25/01/24,00:05:48,12,12,1, 11.9,1,1, 0.692, 10457.188, 438.573, 52887.054 25/01/24,00:05:48,13,12,1, 11.9,1,1, 0.692, 10457.189, 438.614, 52887.068 25/01/24,00:05:48,14,12,1, 11.9,1,1, 0.692, 10457.208, 438.682, 52887.129 25/01/24,00:05:48,15,12,1, 11.9,1,1, 0.692, 10457.216, 438.682, 52887.095 25/01/24,00:05:48,16,12,1, 11.9,1,1, 0.692, 10457.174, 438.631, 52887.103 25/01/24,00:05:48,17,12,1, 11.9,1,1, 0.692, 10457.191, 438.587, 52887.081 25/01/24,00:05:48,18,12,1, 11.9,1,1, 0.692, 10457.203, 438.642, 52887.147 25/01/24,00:05:48,19,12,1, 11.9,1,1, 0.692, 10457.220, 438.671, 52887.145 25/01/24,00:05:49,00,12,1, 11.9,1,1, 0.689, 10457.215, 438.671, 52887.145 25/01/24,00:05:49,01,12,1, 11.9,1,1, 0.689, 10457.179, 438.591, 52887.035 25/01/24,00:05:49,02,12,1, 11.9,1,1, 0.689, 10457.189, 438.602, 52887.040 25/01/24,00:05:49,03,12,1, 11.9,1,1, 0.689, 10457.217, 438.658, 52887.106 25/01/24,00:05:49,04,12,1, 11.9,1,1, 0.689, 10457.210, 438.686, 52887.126 25/01/24,00:05:49,05,12,1, 11.9,1,1, 0.689, 10457.166, 438.633, 52887.072 25/01/24,00:05:49,06,12,1, 11.9,1,1, 0.689, 10457.178, 438.578, 52887.050 25/01/24,00:05:49,07,12,1, 11.9,1,1, 0.689, 10457.189, 438.613, 52887.060 25/01/24,00:05:49,08,12,1, 11.9,1,1, 0.689, 10457.220, 438.699, 52887.143 25/01/24,00:05:49,09,12,1, 11.9,1,1, 0.689, 10457.200, 438.672, 52887.119 25/01/24,00:05:49,10,12,1, 11.9,1,1, 0.689, 10457.178, 438.595, 52887.073 25/01/24,00:05:49,11,12,1, 11.9,1,1, 0.689, 10457.177, 438.556, 52887.075 25/01/24,00:05:49,12,12,1, 11.9,1,1, 0.689, 10457.219, 438.617, 52887.096 25/01/24,00:05:49,13,12,1, 11.9,1,1, 0.689, 10457.206, 438.678, 52887.094 25/01/24,00:05:49,14,12,1, 11.9,1,1, 0.689, 10457.206, 438.618, 52887.060 25/01/24,00:05:49,15,12,1, 11.9,1,1, 0.689, 10457.191, 438.556, 52887.044 25/01/24,00:05:49,16,12,1, 11.9,1,1, 0.689, 10457.188, 438.582, 52887.046 25/01/24,00:05:49,17,12,1, 11.9,1,1, 0.689, 10457.209, 438.638, 52887.072 25/01/24,00:05:49,18,12,1, 11.9,1,1, 0.689, 10457.203, 438.681, 52887.108 25/01/24,00:05:49,19,12,1, 11.9,1,1, 0.689, 10457.199, 438.592, 52887.023 25/01/24,00:05:50,00,12,1, 11.9,1,1, 0.689, 10457.199, 438.592, 52887.023 25/01/24,00:05:50,01,12,1, 11.9,1,1, 0.689, 10457.200, 438.607, 52887.095 25/01/24,00:05:50,02,12,1, 11.9,1,1, 0.689, 10457.213, 438.665, 52887.101 25/01/24,00:05:50,03,12,1, 11.9,1,1, 0.689, 10457.187, 438.651, 52887.128 25/01/24,00:05:50,04,12,1, 11.9,1,1, 0.689, 10457.164, 438.576, 52887.089 25/01/24,00:05:50,05,12,1, 11.9,1,1, 0.689, 10457.189, 438.588, 52887.053 25/01/24,00:05:50,06,12,1, 11.9,1,1, 0.689, 10457.193, 438.633, 52887.062 25/01/24,00:05:50,07,12,1, 11.9,1,1, 0.689, 10457.207, 438.659, 52887.073 25/01/24,00:05:50,08,12,1, 11.9,1,1, 0.689, 10457.190, 438.608, 52887.012 25/01/24,00:05:50,09,12,1, 11.9,1,1, 0.689, 10457.177, 438.574, 52887.007 25/01/24,00:05:50,10,12,1, 11.9,1,1, 0.689, 10457.197, 438.568, 52887.026 25/01/24,00:05:50,11,12,1, 11.9,1,1, 0.689, 10457.187, 438.670, 52887.053 25/01/24,00:05:50,12,12,1, 11.9,1,1, 0.689, 10457.186, 438.656, 52887.069 25/01/24,00:05:50,13,12,1, 11.9,1,1, 0.689, 10457.166, 438.567, 52886.985 25/01/24,00:05:50,14,12,1, 11.9,1,1, 0.689, 10457.202, 438.541, 52886.982 25/01/24,00:05:50,15,12,1, 11.9,1,1, 0.689, 10457.214, 438.583, 52887.017 25/01/24,00:05:50,16,12,1, 11.9,1,1, 0.689, 10457.217, 438.654, 52887.094 25/01/24,00:05:50,17,12,1, 11.9,1,1, 0.689, 10457.211, 438.614, 52887.051 25/01/24,00:05:50,18,12,1, 11.9,1,1, 0.689, 10457.190, 438.568, 52887.023 25/01/24,00:05:50,19,12,1, 11.9,1,1, 0.689, 10457.186, 438.551, 52887.018 25/01/24,00:05:51,00,12,1, 11.9,1,1, 0.688, 10457.182, 438.551, 52887.018 25/01/24,00:05:51,01,12,1, 11.9,1,1, 0.688, 10457.203, 438.667, 52887.010 25/01/24,00:05:51,02,12,1, 11.9,1,1, 0.688, 10457.165, 438.598, 52886.994 25/01/24,00:05:51,03,12,1, 11.9,1,1, 0.688, 10457.195, 438.543, 52886.964 25/01/24,00:05:51,04,12,1, 11.9,1,1, 0.688, 10457.178, 438.572, 52887.023 25/01/24,00:05:51,05,12,1, 11.9,1,1, 0.688, 10457.203, 438.623, 52887.018 25/01/24,00:05:51,06,12,1, 11.9,1,1, 0.688, 10457.220, 438.640, 52887.058 25/01/24,00:05:51,07,12,1, 11.9,1,1, 0.688, 10457.183, 438.554, 52886.953 25/01/24,00:05:51,08,12,1, 11.9,1,1, 0.688, 10457.181, 438.555, 52886.935 25/01/24,00:05:51,09,12,1, 11.9,1,1, 0.688, 10457.204, 438.616, 52887.023 25/01/24,00:05:51,10,12,1, 11.9,1,1, 0.688, 10457.225, 438.630, 52887.036 25/01/24,00:05:51,11,12,1, 11.9,1,1, 0.688, 10457.204, 438.615, 52887.072 25/01/24,00:05:51,12,12,1, 11.9,1,1, 0.688, 10457.184, 438.557, 52887.003 25/01/24,00:05:51,13,12,1, 11.9,1,1, 0.688, 10457.198, 438.579, 52886.996 25/01/24,00:05:51,14,12,1, 11.9,1,1, 0.688, 10457.212, 438.646, 52887.004 25/01/24,00:05:51,15,12,1, 11.9,1,1, 0.688, 10457.198, 438.640, 52887.025 25/01/24,00:05:51,16,12,1, 11.9,1,1, 0.688, 10457.204, 438.588, 52886.976 25/01/24,00:05:51,17,12,1, 11.9,1,1, 0.688, 10457.186, 438.512, 52886.953 25/01/24,00:05:51,18,12,1, 11.9,1,1, 0.688, 10457.202, 438.556, 52886.986 25/01/24,00:05:51,19,12,1, 11.9,1,1, 0.688, 10457.202, 438.633, 52887.042 25/01/24,00:05:52,00,12,1, 11.9,1,1, 0.690, 10457.199, 438.633, 52887.042 25/01/24,00:05:52,01,12,1, 11.9,1,1, 0.690, 10457.173, 438.570, 52887.013 25/01/24,00:05:52,02,12,1, 11.9,1,1, 0.690, 10457.197, 438.557, 52887.023 25/01/24,00:05:52,03,12,1, 11.9,1,1, 0.690, 10457.192, 438.594, 52887.038 25/01/24,00:05:52,04,12,1, 11.9,1,1, 0.690, 10457.219, 438.608, 52887.066 25/01/24,00:05:52,05,12,1, 11.9,1,1, 0.690, 10457.198, 438.599, 52886.978 25/01/24,00:05:52,06,12,1, 11.9,1,1, 0.690, 10457.170, 438.533, 52886.956 25/01/24,00:05:52,07,12,1, 11.9,1,1, 0.690, 10457.186, 438.530, 52886.936 25/01/24,00:05:52,08,12,1, 11.9,1,1, 0.690, 10457.240, 438.598, 52886.967 25/01/24,00:05:52,09,12,1, 11.9,1,1, 0.690, 10457.205, 438.612, 52886.944 25/01/24,00:05:52,10,12,1, 11.9,1,1, 0.690, 10457.182, 438.531, 52886.927 25/01/24,00:05:52,11,12,1, 11.9,1,1, 0.690, 10457.197, 438.525, 52886.963 25/01/24,00:05:52,12,12,1, 11.9,1,1, 0.690, 10457.217, 438.566, 52886.966 25/01/24,00:05:52,13,12,1, 11.9,1,1, 0.690, 10457.233, 438.634, 52887.022 25/01/24,00:05:52,14,12,1, 11.9,1,1, 0.690, 10457.227, 438.591, 52886.926 25/01/24,00:05:52,15,12,1, 11.9,1,1, 0.690, 10457.198, 438.526, 52886.862 25/01/24,00:05:52,16,12,1, 11.9,1,1, 0.690, 10457.192, 438.536, 52886.895 25/01/24,00:05:52,17,12,1, 11.9,1,1, 0.690, 10457.215, 438.568, 52886.950 25/01/24,00:05:52,18,12,1, 11.9,1,1, 0.690, 10457.222, 438.623, 52887.002 25/01/24,00:05:52,19,12,1, 11.9,1,1, 0.690, 10457.193, 438.558, 52886.996 25/01/24,00:05:53,00,12,1, 12.0,1,1, 0.692, 10457.190, 438.558, 52886.996 25/01/24,00:05:53,01,12,1, 12.0,1,1, 0.692, 10457.241, 438.539, 52886.896 25/01/24,00:05:53,02,12,1, 12.0,1,1, 0.692, 10457.226, 438.589, 52886.930 25/01/24,00:05:53,03,12,1, 12.0,1,1, 0.692, 10457.244, 438.575, 52886.912 25/01/24,00:05:53,04,12,1, 12.0,1,1, 0.692, 10457.228, 438.526, 52886.840 25/01/24,00:05:53,05,12,1, 12.0,1,1, 0.692, 10457.182, 438.517, 52886.848 25/01/24,00:05:53,06,12,1, 12.0,1,1, 0.692, 10457.198, 438.564, 52886.848 25/01/24,00:05:53,07,12,1, 12.0,1,1, 0.692, 10457.230, 438.606, 52886.921 25/01/24,00:05:53,08,12,1, 12.0,1,1, 0.692, 10457.215, 438.577, 52886.893 25/01/24,00:05:53,09,12,1, 12.0,1,1, 0.692, 10457.181, 438.523, 52886.929 25/01/24,00:05:53,10,12,1, 12.0,1,1, 0.692, 10457.219, 438.516, 52886.927 25/01/24,00:05:53,11,12,1, 12.0,1,1, 0.692, 10457.240, 438.560, 52886.905 25/01/24,00:05:53,12,12,1, 12.0,1,1, 0.692, 10457.216, 438.612, 52886.919 25/01/24,00:05:53,13,12,1, 12.0,1,1, 0.692, 10457.202, 438.550, 52886.878 25/01/24,00:05:53,14,12,1, 12.0,1,1, 0.692, 10457.188, 438.495, 52886.904 25/01/24,00:05:53,15,12,1, 12.0,1,1, 0.692, 10457.236, 438.514, 52886.913 25/01/24,00:05:53,16,12,1, 12.0,1,1, 0.692, 10457.213, 438.565, 52886.756 25/01/24,00:05:53,17,12,1, 12.0,1,1, 0.692, 10457.253, 438.555, 52886.975 25/01/24,00:05:53,18,12,1, 12.0,1,1, 0.692, 10457.212, 438.497, 52886.800 25/01/24,00:05:53,19,12,1, 12.0,1,1, 0.692, 10457.222, 438.475, 52886.800 25/01/24,00:05:54,00,12,1, 11.9,1,1, 0.688, 10457.215, 438.475, 52886.800 25/01/24,00:05:54,01,12,1, 11.9,1,1, 0.688, 10457.215, 438.586, 52886.967 25/01/24,00:05:54,02,12,1, 11.9,1,1, 0.688, 10457.213, 438.555, 52886.847 25/01/24,00:05:54,03,12,1, 11.9,1,1, 0.688, 10457.224, 438.504, 52886.833 25/01/24,00:05:54,04,12,1, 11.9,1,1, 0.688, 10457.211, 438.487, 52886.904 25/01/24,00:05:54,05,12,1, 11.9,1,1, 0.688, 10457.226, 438.533, 52886.947 25/01/24,00:05:54,06,12,1, 11.9,1,1, 0.688, 10457.237, 438.587, 52886.925 25/01/24,00:05:54,07,12,1, 11.9,1,1, 0.688, 10457.216, 438.528, 52886.866 25/01/24,00:05:54,08,12,1, 11.9,1,1, 0.688, 10457.231, 438.457, 52886.803 25/01/24,00:05:54,09,12,1, 11.9,1,1, 0.688, 10457.236, 438.517, 52886.837 25/01/24,00:05:54,10,12,1, 11.9,1,1, 0.688, 10457.242, 438.539, 52886.891 25/01/24,00:05:54,11,12,1, 11.9,1,1, 0.688, 10457.234, 438.543, 52886.845 25/01/24,00:05:54,12,12,1, 11.9,1,1, 0.688, 10457.187, 438.496, 52886.844 25/01/24,00:05:54,13,12,1, 11.9,1,1, 0.688, 10457.194, 438.490, 52886.851 25/01/24,00:05:54,14,12,1, 11.9,1,1, 0.688, 10457.231, 438.525, 52886.878 25/01/24,00:05:54,15,12,1, 11.9,1,1, 0.688, 10457.244, 438.538, 52886.828 25/01/24,00:05:54,16,12,1, 11.9,1,1, 0.688, 10457.229, 438.537, 52886.828 25/01/24,00:05:54,17,12,1, 11.9,1,1, 0.688, 10457.214, 438.474, 52886.828 25/01/24,00:05:54,18,12,1, 11.9,1,1, 0.688, 10457.238, 438.449, 52886.820 25/01/24,00:05:54,19,12,1, 11.9,1,1, 0.688, 10457.235, 438.532, 52886.933 25/01/24,00:05:55,00,12,1, 12.0,1,1, 0.690, 10457.232, 438.532, 52886.933 25/01/24,00:05:55,01,12,1, 12.0,1,1, 0.690, 10457.271, 438.515, 52886.856 25/01/24,00:05:55,02,12,1, 12.0,1,1, 0.690, 10457.240, 438.461, 52886.754 25/01/24,00:05:55,03,12,1, 12.0,1,1, 0.690, 10457.232, 438.461, 52886.701 25/01/24,00:05:55,04,12,1, 12.0,1,1, 0.690, 10457.243, 438.515, 52886.778 25/01/24,00:05:55,05,12,1, 12.0,1,1, 0.690, 10457.266, 438.545, 52886.829 25/01/24,00:05:55,06,12,1, 12.0,1,1, 0.690, 10457.234, 438.490, 52886.827 25/01/24,00:05:55,07,12,1, 12.0,1,1, 0.690, 10457.218, 438.422, 52886.769 25/01/24,00:05:55,08,12,1, 12.0,1,1, 0.690, 10457.254, 438.474, 52886.744 25/01/24,00:05:55,09,12,1, 12.0,1,1, 0.690, 10457.250, 438.546, 52886.825 25/01/24,00:05:55,10,12,1, 12.0,1,1, 0.690, 10457.231, 438.518, 52886.836 25/01/24,00:05:55,11,12,1, 12.0,1,1, 0.690, 10457.244, 438.434, 52886.735 25/01/24,00:05:55,12,12,1, 12.0,1,1, 0.690, 10457.231, 438.458, 52886.835 25/01/24,00:05:55,13,12,1, 12.0,1,1, 0.690, 10457.241, 438.503, 52886.904 25/01/24,00:05:55,14,12,1, 12.0,1,1, 0.690, 10457.254, 438.530, 52886.882 25/01/24,00:05:55,15,12,1, 12.0,1,1, 0.690, 10457.241, 438.468, 52886.722 25/01/24,00:05:55,16,12,1, 12.0,1,1, 0.690, 10457.223, 438.425, 52886.711 25/01/24,00:05:55,17,12,1, 12.0,1,1, 0.690, 10457.227, 438.412, 52886.697 25/01/24,00:05:55,18,12,1, 12.0,1,1, 0.690, 10457.252, 438.496, 52886.748 25/01/24,00:05:55,19,12,1, 12.0,1,1, 0.690, 10457.262, 438.511, 52886.765 25/01/24,00:05:56,00,12,1, 11.9,1,1, 0.689, 10457.257, 438.511, 52886.765 25/01/24,00:05:56,01,12,1, 11.9,1,1, 0.689, 10457.227, 438.439, 52886.741 25/01/24,00:05:56,02,12,1, 11.9,1,1, 0.689, 10457.257, 438.454, 52886.732 25/01/24,00:05:56,03,12,1, 11.9,1,1, 0.689, 10457.258, 438.495, 52886.786 25/01/24,00:05:56,04,12,1, 11.9,1,1, 0.689, 10457.242, 438.504, 52886.801 25/01/24,00:05:56,05,12,1, 11.9,1,1, 0.689, 10457.240, 438.416, 52886.767 25/01/24,00:05:56,06,12,1, 11.9,1,1, 0.689, 10457.235, 438.429, 52886.769 25/01/24,00:05:56,07,12,1, 11.9,1,1, 0.689, 10457.256, 438.468, 52886.795 25/01/24,00:05:56,08,12,1, 11.9,1,1, 0.689, 10457.251, 438.519, 52886.798 25/01/24,00:05:56,09,12,1, 11.9,1,1, 0.689, 10457.243, 438.459, 52886.725 25/01/24,00:05:56,10,12,1, 11.9,1,1, 0.689, 10457.227, 438.424, 52886.667 25/01/24,00:05:56,11,12,1, 11.9,1,1, 0.689, 10457.229, 438.425, 52886.691 25/01/24,00:05:56,12,12,1, 11.9,1,1, 0.689, 10457.257, 438.476, 52886.750 25/01/24,00:05:56,13,12,1, 11.9,1,1, 0.689, 10457.239, 438.483, 52886.738 25/01/24,00:05:56,14,12,1, 11.9,1,1, 0.689, 10457.253, 438.442, 52886.728 25/01/24,00:05:56,15,12,1, 11.9,1,1, 0.689, 10457.209, 438.411, 52886.715 25/01/24,00:05:56,16,12,1, 11.9,1,1, 0.689, 10457.245, 438.436, 52886.762 25/01/24,00:05:56,17,12,1, 11.9,1,1, 0.689, 10457.250, 438.497, 52886.772 25/01/24,00:05:56,18,12,1, 11.9,1,1, 0.689, 10457.236, 438.467, 52886.763 25/01/24,00:05:56,19,12,1, 11.9,1,1, 0.689, 10457.229, 438.402, 52886.740 25/01/24,00:05:57,00,12,1, 11.9,1,1, 0.689, 10457.224, 438.402, 52886.740 25/01/24,00:05:57,01,12,1, 11.9,1,1, 0.689, 10457.252, 438.463, 52886.761 25/01/24,00:05:57,02,12,1, 11.9,1,1, 0.689, 10457.225, 438.424, 52886.719 25/01/24,00:05:57,03,12,1, 11.9,1,1, 0.689, 10457.255, 438.412, 52886.646 25/01/24,00:05:57,04,12,1, 11.9,1,1, 0.689, 10457.257, 438.414, 52886.760 25/01/24,00:05:57,05,12,1, 11.9,1,1, 0.689, 10457.266, 438.409, 52886.672 25/01/24,00:05:57,06,12,1, 11.9,1,1, 0.689, 10457.243, 438.422, 52886.828 25/01/24,00:05:57,07,12,1, 11.9,1,1, 0.689, 10457.239, 438.419, 52886.707 25/01/24,00:05:57,08,12,1, 11.9,1,1, 0.689, 10457.230, 438.418, 52886.695 25/01/24,00:05:57,09,12,1, 11.9,1,1, 0.689, 10457.244, 438.427, 52886.737 25/01/24,00:05:57,10,12,1, 11.9,1,1, 0.689, 10457.248, 438.423, 52886.711 25/01/24,00:05:57,11,12,1, 11.9,1,1, 0.689, 10457.264, 438.428, 52886.743 25/01/24,00:05:57,12,12,1, 11.9,1,1, 0.689, 10457.226, 438.410, 52886.722 25/01/24,00:05:57,13,12,1, 11.9,1,1, 0.689, 10457.254, 438.428, 52886.740 25/01/24,00:05:57,14,12,1, 11.9,1,1, 0.689, 10457.259, 438.423, 52886.720 25/01/24,00:05:57,15,12,1, 11.9,1,1, 0.689, 10457.248, 438.435, 52886.686 25/01/24,00:05:57,16,12,1, 11.9,1,1, 0.689, 10457.259, 438.417, 52886.720 25/01/24,00:05:57,17,12,1, 11.9,1,1, 0.689, 10457.245, 438.436, 52886.709 25/01/24,00:05:57,18,12,1, 11.9,1,1, 0.689, 10457.272, 438.415, 52886.736 25/01/24,00:05:57,19,12,1, 11.9,1,1, 0.689, 10457.252, 438.422, 52886.716 25/01/24,00:05:58,00,12,1, 11.9,1,1, 0.690, 10457.249, 438.422, 52886.716 25/01/24,00:05:58,01,12,1, 11.9,1,1, 0.690, 10457.264, 438.398, 52886.701 25/01/24,00:05:58,02,12,1, 11.9,1,1, 0.690, 10457.242, 438.390, 52886.716 25/01/24,00:05:58,03,12,1, 11.9,1,1, 0.690, 10457.246, 438.379, 52886.711 25/01/24,00:05:58,04,12,1, 11.9,1,1, 0.690, 10457.229, 438.410, 52886.673 25/01/24,00:05:58,05,12,1, 11.9,1,1, 0.690, 10457.266, 438.427, 52886.672 25/01/24,00:05:58,06,12,1, 11.9,1,1, 0.690, 10457.245, 438.421, 52886.726 25/01/24,00:05:58,07,12,1, 11.9,1,1, 0.690, 10457.244, 438.418, 52886.704 25/01/24,00:05:58,08,12,1, 11.9,1,1, 0.690, 10457.244, 438.411, 52886.653 25/01/24,00:05:58,09,12,1, 11.9,1,1, 0.690, 10457.258, 438.412, 52886.672 25/01/24,00:05:58,10,12,1, 11.9,1,1, 0.690, 10457.255, 438.403, 52886.629 25/01/24,00:05:58,11,12,1, 11.9,1,1, 0.690, 10457.242, 438.423, 52886.642 25/01/24,00:05:58,12,12,1, 11.9,1,1, 0.690, 10457.262, 438.399, 52886.635 25/01/24,00:05:58,13,12,1, 11.9,1,1, 0.690, 10457.265, 438.431, 52886.694 25/01/24,00:05:58,14,12,1, 11.9,1,1, 0.690, 10457.255, 438.399, 52886.668 25/01/24,00:05:58,15,12,1, 11.9,1,1, 0.690, 10457.244, 438.401, 52886.646 25/01/24,00:05:58,16,12,1, 11.9,1,1, 0.690, 10457.257, 438.406, 52886.676 25/01/24,00:05:58,17,12,1, 11.9,1,1, 0.690, 10457.264, 438.412, 52886.658 25/01/24,00:05:58,18,12,1, 11.9,1,1, 0.690, 10457.255, 438.400, 52886.635 25/01/24,00:05:58,19,12,1, 11.9,1,1, 0.690, 10457.240, 438.401, 52886.683 25/01/24,00:05:59,00,12,1, 11.9,1,1, 0.686, 10457.232, 438.401, 52886.683 25/01/24,00:05:59,01,12,1, 11.9,1,1, 0.686, 10457.244, 438.397, 52886.662 25/01/24,00:05:59,02,12,1, 11.9,1,1, 0.686, 10457.254, 438.402, 52886.638 25/01/24,00:05:59,03,12,1, 11.9,1,1, 0.686, 10457.257, 438.370, 52886.563 25/01/24,00:05:59,04,12,1, 11.9,1,1, 0.686, 10457.237, 438.379, 52886.605 25/01/24,00:05:59,05,12,1, 11.9,1,1, 0.686, 10457.249, 438.392, 52886.614 25/01/24,00:05:59,06,12,1, 11.9,1,1, 0.686, 10457.254, 438.380, 52886.673 25/01/24,00:05:59,07,12,1, 11.9,1,1, 0.686, 10457.228, 438.369, 52886.637 25/01/24,00:05:59,08,12,1, 11.9,1,1, 0.686, 10457.239, 438.370, 52886.654 25/01/24,00:05:59,09,12,1, 11.9,1,1, 0.686, 10457.249, 438.383, 52886.667 25/01/24,00:05:59,10,12,1, 11.9,1,1, 0.686, 10457.242, 438.387, 52886.651 25/01/24,00:05:59,11,12,1, 11.9,1,1, 0.686, 10457.254, 438.397, 52886.606 25/01/24,00:05:59,12,12,1, 11.9,1,1, 0.686, 10457.273, 438.385, 52886.626 25/01/24,00:05:59,13,12,1, 11.9,1,1, 0.686, 10457.254, 438.373, 52886.641 25/01/24,00:05:59,14,12,1, 11.9,1,1, 0.686, 10457.248, 438.368, 52886.636 25/01/24,00:05:59,15,12,1, 11.9,1,1, 0.686, 10457.254, 438.370, 52886.574 25/01/24,00:05:59,16,12,1, 11.9,1,1, 0.686, 10457.249, 438.394, 52886.568 25/01/24,00:05:59,17,12,1, 11.9,1,1, 0.686, 10457.241, 438.374, 52886.575 25/01/24,00:05:59,18,12,1, 11.9,1,1, 0.686, 10457.243, 438.341, 52886.622 25/01/24,00:05:59,19,12,1, 11.9,1,1, 0.686, 10457.260, 438.383, 52886.618 25/01/24,00:06:00,00,11,1, 11.9,1,1, 0.692, 10457.257, 438.383, 52886.618 25/01/24,00:06:00,01,11,1, 11.9,1,1, 0.692, 10457.248, 438.383, 52886.645 25/01/24,00:06:00,02,11,1, 11.9,1,1, 0.692, 10457.231, 438.322, 52886.540 25/01/24,00:06:00,03,11,1, 11.9,1,1, 0.692, 10457.237, 438.373, 52886.600 25/01/24,00:06:00,04,11,1, 11.9,1,1, 0.692, 10457.266, 438.389, 52886.609 25/01/24,00:06:00,05,11,1, 11.9,1,1, 0.692, 10457.233, 438.396, 52886.677 25/01/24,00:06:00,06,11,1, 11.9,1,1, 0.692, 10457.238, 438.318, 52886.629 25/01/24,00:06:00,07,11,1, 11.9,1,1, 0.692, 10457.249, 438.313, 52886.623 25/01/24,00:06:00,08,11,1, 11.9,1,1, 0.692, 10457.248, 438.333, 52886.570 25/01/24,00:06:00,09,11,1, 11.9,1,1, 0.692, 10457.285, 438.414, 52886.598 25/01/24,00:06:00,10,11,1, 11.9,1,1, 0.692, 10457.233, 438.337, 52886.595 25/01/24,00:06:00,11,11,1, 11.9,1,1, 0.692, 10457.230, 438.284, 52886.478 25/01/24,00:06:00,12,11,1, 11.9,1,1, 0.692, 10457.224, 438.295, 52886.556 25/01/24,00:06:00,13,11,1, 11.9,1,1, 0.692, 10457.268, 438.347, 52886.643 25/01/24,00:06:00,14,11,1, 11.9,1,1, 0.692, 10457.251, 438.355, 52886.530 25/01/24,00:06:00,15,11,1, 11.9,1,1, 0.692, 10457.207, 438.267, 52886.557 25/01/24,00:06:00,16,11,1, 11.9,1,1, 0.692, 10457.219, 438.273, 52886.525 25/01/24,00:06:00,17,11,1, 11.9,1,1, 0.692, 10457.228, 438.327, 52886.508 25/01/24,00:06:00,18,11,1, 11.9,1,1, 0.692, 10457.242, 438.373, 52886.585 25/01/24,00:06:00,19,11,1, 11.9,1,1, 0.692, 10457.235, 438.350, 52886.566 25/01/24,00:06:01,00,12,1, 11.9,1,1, 0.690, 10457.232, 438.350, 52886.566 25/01/24,00:06:01,01,12,1, 11.9,1,1, 0.690, 10457.203, 438.285, 52886.572 25/01/24,00:06:01,02,12,1, 11.9,1,1, 0.690, 10457.244, 438.345, 52886.564 25/01/24,00:06:01,03,12,1, 11.9,1,1, 0.690, 10457.234, 438.362, 52886.534 25/01/24,00:06:01,04,12,1, 11.9,1,1, 0.690, 10457.244, 438.302, 52886.474 25/01/24,00:06:01,05,12,1, 11.9,1,1, 0.690, 10457.227, 438.259, 52886.458 25/01/24,00:06:01,06,12,1, 11.9,1,1, 0.690, 10457.238, 438.314, 52886.510 25/01/24,00:06:01,07,12,1, 11.9,1,1, 0.690, 10457.234, 438.349, 52886.582 25/01/24,00:06:01,08,12,1, 11.9,1,1, 0.690, 10457.236, 438.320, 52886.589 25/01/24,00:06:01,09,12,1, 11.9,1,1, 0.690, 10457.226, 438.276, 52886.598 25/01/24,00:06:01,10,12,1, 11.9,1,1, 0.690, 10457.216, 438.245, 52886.480 25/01/24,00:06:01,11,12,1, 11.9,1,1, 0.690, 10457.246, 438.344, 52886.571 25/01/24,00:06:01,12,12,1, 11.9,1,1, 0.690, 10457.243, 438.352, 52886.603 25/01/24,00:06:01,13,12,1, 11.9,1,1, 0.690, 10457.234, 438.296, 52886.511 25/01/24,00:06:01,14,12,1, 11.9,1,1, 0.690, 10457.193, 438.242, 52886.557 25/01/24,00:06:01,15,12,1, 11.9,1,1, 0.690, 10457.239, 438.269, 52886.549 25/01/24,00:06:01,16,12,1, 11.9,1,1, 0.690, 10457.224, 438.331, 52886.555 25/01/24,00:06:01,17,12,1, 11.9,1,1, 0.690, 10457.218, 438.330, 52886.456 25/01/24,00:06:01,18,12,1, 11.9,1,1, 0.690, 10457.205, 438.260, 52886.498 25/01/24,00:06:01,19,12,1, 11.9,1,1, 0.690, 10457.207, 438.250, 52886.395 25/01/24,00:06:02,00,12,1, 11.9,1,1, 0.691, 10457.199, 438.250, 52886.395 25/01/24,00:06:02,01,12,1, 11.9,1,1, 0.691, 10457.240, 438.340, 52886.637 25/01/24,00:06:02,02,12,1, 11.9,1,1, 0.691, 10457.233, 438.287, 52886.570 25/01/24,00:06:02,03,12,1, 11.9,1,1, 0.691, 10457.177, 438.225, 52886.532 25/01/24,00:06:02,04,12,1, 11.9,1,1, 0.691, 10457.213, 438.229, 52886.493 25/01/24,00:06:02,05,12,1, 11.9,1,1, 0.691, 10457.245, 438.290, 52886.493 25/01/24,00:06:02,06,12,1, 11.9,1,1, 0.691, 10457.230, 438.332, 52886.499 25/01/24,00:06:02,07,12,1, 11.9,1,1, 0.691, 10457.209, 438.260, 52886.487 25/01/24,00:06:02,08,12,1, 11.9,1,1, 0.691, 10457.207, 438.189, 52886.423 25/01/24,00:06:02,09,12,1, 11.9,1,1, 0.691, 10457.212, 438.252, 52886.464 25/01/24,00:06:02,10,12,1, 11.9,1,1, 0.691, 10457.243, 438.295, 52886.475 25/01/24,00:06:02,11,12,1, 11.9,1,1, 0.691, 10457.196, 438.288, 52886.418 25/01/24,00:06:02,12,12,1, 11.9,1,1, 0.691, 10457.193, 438.228, 52886.432 25/01/24,00:06:02,13,12,1, 11.9,1,1, 0.691, 10457.178, 438.208, 52886.461 25/01/24,00:06:02,14,12,1, 11.9,1,1, 0.691, 10457.214, 438.299, 52886.559 25/01/24,00:06:02,15,12,1, 11.9,1,1, 0.691, 10457.205, 438.288, 52886.573 25/01/24,00:06:02,16,12,1, 11.9,1,1, 0.691, 10457.198, 438.254, 52886.520 25/01/24,00:06:02,17,12,1, 11.9,1,1, 0.691, 10457.186, 438.205, 52886.433 25/01/24,00:06:02,18,12,1, 11.9,1,1, 0.691, 10457.204, 438.223, 52886.492 25/01/24,00:06:02,19,12,1, 11.9,1,1, 0.691, 10457.221, 438.289, 52886.530 25/01/24,00:06:03,00,12,1, 12.0,1,1, 0.689, 10457.215, 438.289, 52886.530 25/01/24,00:06:03,01,12,1, 12.0,1,1, 0.689, 10457.148, 438.200, 52886.427 25/01/24,00:06:03,02,12,1, 12.0,1,1, 0.689, 10457.183, 438.208, 52886.450 25/01/24,00:06:03,03,12,1, 12.0,1,1, 0.689, 10457.192, 438.282, 52886.454 25/01/24,00:06:03,04,12,1, 12.0,1,1, 0.689, 10457.196, 438.281, 52886.432 25/01/24,00:06:03,05,12,1, 12.0,1,1, 0.689, 10457.189, 438.242, 52886.428 25/01/24,00:06:03,06,12,1, 12.0,1,1, 0.689, 10457.193, 438.160, 52886.377 25/01/24,00:06:03,07,12,1, 12.0,1,1, 0.689, 10457.194, 438.238, 52886.463 25/01/24,00:06:03,08,12,1, 12.0,1,1, 0.689, 10457.188, 438.298, 52886.503 25/01/24,00:06:03,09,12,1, 12.0,1,1, 0.689, 10457.209, 438.257, 52886.499 25/01/24,00:06:03,10,12,1, 12.0,1,1, 0.689, 10457.146, 438.169, 52886.390 25/01/24,00:06:03,11,12,1, 12.0,1,1, 0.689, 10457.181, 438.184, 52886.443 25/01/24,00:06:03,12,12,1, 12.0,1,1, 0.689, 10457.178, 438.258, 52886.462 25/01/24,00:06:03,13,12,1, 12.0,1,1, 0.689, 10457.188, 438.291, 52886.488 25/01/24,00:06:03,14,12,1, 12.0,1,1, 0.689, 10457.160, 438.214, 52886.471 25/01/24,00:06:03,15,12,1, 12.0,1,1, 0.689, 10457.146, 438.180, 52886.340 25/01/24,00:06:03,16,12,1, 12.0,1,1, 0.689, 10457.179, 438.187, 52886.393 25/01/24,00:06:03,17,12,1, 12.0,1,1, 0.689, 10457.181, 438.227, 52886.431 25/01/24,00:06:03,18,12,1, 12.0,1,1, 0.689, 10457.152, 438.250, 52886.403 25/01/24,00:06:03,19,12,1, 12.0,1,1, 0.689, 10457.158, 438.196, 52886.409 25/01/24,00:06:04,00,11,1, 11.9,1,1, 0.690, 10457.157, 438.196, 52886.409 25/01/24,00:06:04,01,11,1, 11.9,1,1, 0.690, 10457.170, 438.232, 52886.457 25/01/24,00:06:04,02,11,1, 11.9,1,1, 0.690, 10457.156, 438.238, 52886.500 25/01/24,00:06:04,03,11,1, 11.9,1,1, 0.690, 10457.147, 438.241, 52886.487 25/01/24,00:06:04,04,11,1, 11.9,1,1, 0.690, 10457.147, 438.185, 52886.448 25/01/24,00:06:04,05,11,1, 11.9,1,1, 0.690, 10457.130, 438.179, 52886.417 25/01/24,00:06:04,06,11,1, 11.9,1,1, 0.690, 10457.173, 438.230, 52886.469 25/01/24,00:06:04,07,11,1, 11.9,1,1, 0.690, 10457.141, 438.246, 52886.448 25/01/24,00:06:04,08,11,1, 11.9,1,1, 0.690, 10457.142, 438.192, 52886.413 25/01/24,00:06:04,09,11,1, 11.9,1,1, 0.690, 10457.134, 438.138, 52886.305 25/01/24,00:06:04,10,11,1, 11.9,1,1, 0.690, 10457.142, 438.193, 52886.388 25/01/24,00:06:04,11,11,1, 11.9,1,1, 0.690, 10457.162, 438.247, 52886.380 25/01/24,00:06:04,12,11,1, 11.9,1,1, 0.690, 10457.178, 438.232, 52886.402 25/01/24,00:06:04,13,11,1, 11.9,1,1, 0.690, 10457.145, 438.157, 52886.370 25/01/24,00:06:04,14,11,1, 11.9,1,1, 0.690, 10457.156, 438.160, 52886.236 25/01/24,00:06:04,15,11,1, 11.9,1,1, 0.690, 10457.142, 438.234, 52886.399 25/01/24,00:06:04,16,11,1, 11.9,1,1, 0.690, 10457.117, 438.211, 52886.464 25/01/24,00:06:04,17,11,1, 11.9,1,1, 0.690, 10457.116, 438.177, 52886.343 25/01/24,00:06:04,18,11,1, 11.9,1,1, 0.690, 10457.105, 438.118, 52886.343 25/01/24,00:06:04,19,11,1, 11.9,1,1, 0.690, 10457.127, 438.165, 52886.349 25/01/24,00:06:05,00,12,1, 11.9,1,1, 0.690, 10457.124, 438.165, 52886.349 25/01/24,00:06:05,01,12,1, 11.9,1,1, 0.690, 10457.121, 438.207, 52886.409 25/01/24,00:06:05,02,12,1, 11.9,1,1, 0.690, 10457.128, 438.129, 52886.346 25/01/24,00:06:05,03,12,1, 11.9,1,1, 0.690, 10457.095, 438.142, 52886.319 25/01/24,00:06:05,04,12,1, 11.9,1,1, 0.690, 10457.132, 438.200, 52886.383 25/01/24,00:06:05,05,12,1, 11.9,1,1, 0.690, 10457.123, 438.212, 52886.337 25/01/24,00:06:05,06,12,1, 11.9,1,1, 0.690, 10457.112, 438.171, 52886.394 25/01/24,00:06:05,07,12,1, 11.9,1,1, 0.690, 10457.111, 438.133, 52886.354 25/01/24,00:06:05,08,12,1, 11.9,1,1, 0.690, 10457.106, 438.185, 52886.417 25/01/24,00:06:05,09,12,1, 11.9,1,1, 0.690, 10457.112, 438.202, 52886.416 25/01/24,00:06:05,10,12,1, 11.9,1,1, 0.690, 10457.117, 438.183, 52886.380 25/01/24,00:06:05,11,12,1, 11.9,1,1, 0.690, 10457.093, 438.114, 52886.333 25/01/24,00:06:05,12,12,1, 11.9,1,1, 0.690, 10457.084, 438.124, 52886.353 25/01/24,00:06:05,13,12,1, 11.9,1,1, 0.690, 10457.120, 438.184, 52886.379 25/01/24,00:06:05,14,12,1, 11.9,1,1, 0.690, 10457.141, 438.221, 52886.426 25/01/24,00:06:05,15,12,1, 11.9,1,1, 0.690, 10457.096, 438.194, 52886.377 25/01/24,00:06:05,16,12,1, 11.9,1,1, 0.690, 10457.103, 438.125, 52886.299 25/01/24,00:06:05,17,12,1, 11.9,1,1, 0.690, 10457.113, 438.171, 52886.334 25/01/24,00:06:05,18,12,1, 11.9,1,1, 0.690, 10457.156, 438.201, 52886.325 25/01/24,00:06:05,19,12,1, 11.9,1,1, 0.690, 10457.118, 438.192, 52886.351 25/01/24,00:06:06,00,12,1, 11.9,1,1, 0.691, 10457.115, 438.192, 52886.351 25/01/24,00:06:06,01,12,1, 11.9,1,1, 0.691, 10457.081, 438.130, 52886.332 25/01/24,00:06:06,02,12,1, 11.9,1,1, 0.691, 10457.123, 438.197, 52886.407 25/01/24,00:06:06,03,12,1, 11.9,1,1, 0.691, 10457.117, 438.209, 52886.366 25/01/24,00:06:06,04,12,1, 11.9,1,1, 0.691, 10457.071, 438.159, 52886.363 25/01/24,00:06:06,05,12,1, 11.9,1,1, 0.691, 10457.098, 438.099, 52886.360 25/01/24,00:06:06,06,12,1, 11.9,1,1, 0.691, 10457.103, 438.120, 52886.382 25/01/24,00:06:06,07,12,1, 11.9,1,1, 0.691, 10457.111, 438.201, 52886.422 25/01/24,00:06:06,08,12,1, 11.9,1,1, 0.691, 10457.103, 438.197, 52886.352 25/01/24,00:06:06,09,12,1, 11.9,1,1, 0.691, 10457.077, 438.155, 52886.308 25/01/24,00:06:06,10,12,1, 11.9,1,1, 0.691, 10457.100, 438.107, 52886.282 25/01/24,00:06:06,11,12,1, 11.9,1,1, 0.691, 10457.115, 438.162, 52886.310 25/01/24,00:06:06,12,12,1, 11.9,1,1, 0.691, 10457.121, 438.180, 52886.319 25/01/24,00:06:06,13,12,1, 11.9,1,1, 0.691, 10457.124, 438.139, 52886.265 25/01/24,00:06:06,14,12,1, 11.9,1,1, 0.691, 10457.113, 438.104, 52886.306 25/01/24,00:06:06,15,12,1, 11.9,1,1, 0.691, 10457.126, 438.113, 52886.340 25/01/24,00:06:06,16,12,1, 11.9,1,1, 0.691, 10457.142, 438.189, 52886.388 25/01/24,00:06:06,17,12,1, 11.9,1,1, 0.691, 10457.118, 438.196, 52886.299 25/01/24,00:06:06,18,12,1, 11.9,1,1, 0.691, 10457.086, 438.104, 52886.275 25/01/24,00:06:06,19,12,1, 11.9,1,1, 0.691, 10457.109, 438.094, 52886.226 25/01/24,00:06:07,00,12,1, 11.9,1,1, 0.692, 10457.107, 438.094, 52886.226 25/01/24,00:06:07,01,12,1, 11.9,1,1, 0.692, 10457.110, 438.156, 52886.307 25/01/24,00:06:07,02,12,1, 11.9,1,1, 0.692, 10457.103, 438.115, 52886.279 25/01/24,00:06:07,03,12,1, 11.9,1,1, 0.692, 10457.069, 438.071, 52886.186 25/01/24,00:06:07,04,12,1, 11.9,1,1, 0.692, 10457.113, 438.111, 52886.306 25/01/24,00:06:07,05,12,1, 11.9,1,1, 0.692, 10457.130, 438.154, 52886.295 25/01/24,00:06:07,06,12,1, 11.9,1,1, 0.692, 10457.126, 438.160, 52886.245 25/01/24,00:06:07,07,12,1, 11.9,1,1, 0.692, 10457.086, 438.088, 52886.220 25/01/24,00:06:07,08,12,1, 11.9,1,1, 0.692, 10457.108, 438.081, 52886.270 25/01/24,00:06:07,09,12,1, 11.9,1,1, 0.692, 10457.124, 438.128, 52886.280 25/01/24,00:06:07,10,12,1, 11.9,1,1, 0.692, 10457.108, 438.184, 52886.395 25/01/24,00:06:07,11,12,1, 11.9,1,1, 0.692, 10457.102, 438.130, 52886.203 25/01/24,00:06:07,12,12,1, 11.9,1,1, 0.692, 10457.075, 438.076, 52886.238 25/01/24,00:06:07,13,12,1, 11.9,1,1, 0.692, 10457.111, 438.116, 52886.231 25/01/24,00:06:07,14,12,1, 11.9,1,1, 0.692, 10457.135, 438.161, 52886.292 25/01/24,00:06:07,15,12,1, 11.9,1,1, 0.692, 10457.137, 438.172, 52886.258 25/01/24,00:06:07,16,12,1, 11.9,1,1, 0.692, 10457.110, 438.099, 52886.309 25/01/24,00:06:07,17,12,1, 11.9,1,1, 0.692, 10457.110, 438.099, 52886.228 25/01/24,00:06:07,18,12,1, 11.9,1,1, 0.692, 10457.105, 438.143, 52886.292 25/01/24,00:06:07,19,12,1, 11.9,1,1, 0.692, 10457.125, 438.163, 52886.357 25/01/24,00:06:08,00,12,1, 11.9,1,1, 0.689, 10457.124, 438.163, 52886.357 25/01/24,00:06:08,01,12,1, 11.9,1,1, 0.689, 10457.107, 438.078, 52886.487 25/01/24,00:06:08,02,12,1, 11.9,1,1, 0.689, 10457.125, 438.087, 52886.229 25/01/24,00:06:08,03,12,1, 11.9,1,1, 0.689, 10457.142, 438.168, 52886.337 25/01/24,00:06:08,04,12,1, 11.9,1,1, 0.689, 10457.100, 438.145, 52886.237 25/01/24,00:06:08,05,12,1, 11.9,1,1, 0.689, 10457.101, 438.103, 52886.263 25/01/24,00:06:08,06,12,1, 11.9,1,1, 0.689, 10457.086, 438.049, 52886.165 25/01/24,00:06:08,07,12,1, 11.9,1,1, 0.689, 10457.110, 438.122, 52886.316 25/01/24,00:06:08,08,12,1, 11.9,1,1, 0.689, 10457.100, 438.156, 52886.237 25/01/24,00:06:08,09,12,1, 11.9,1,1, 0.689, 10457.102, 438.136, 52886.233 25/01/24,00:06:08,10,12,1, 11.9,1,1, 0.689, 10457.085, 438.077, 52886.218 25/01/24,00:06:08,11,12,1, 11.9,1,1, 0.689, 10457.099, 438.092, 52886.247 25/01/24,00:06:08,12,12,1, 11.9,1,1, 0.689, 10457.121, 438.150, 52886.233 25/01/24,00:06:08,13,12,1, 11.9,1,1, 0.689, 10457.087, 438.123, 52886.258 25/01/24,00:06:08,14,12,1, 11.9,1,1, 0.689, 10457.084, 438.057, 52886.232 25/01/24,00:06:08,15,12,1, 11.9,1,1, 0.689, 10457.089, 438.028, 52886.247 25/01/24,00:06:08,16,12,1, 11.9,1,1, 0.689, 10457.087, 438.100, 52886.274 25/01/24,00:06:08,17,12,1, 11.9,1,1, 0.689, 10457.120, 438.120, 52886.262 25/01/24,00:06:08,18,12,1, 11.9,1,1, 0.689, 10457.095, 438.137, 52886.238 25/01/24,00:06:08,19,12,1, 11.9,1,1, 0.689, 10457.071, 438.028, 52886.159 25/01/24,00:06:09,00,12,1, 11.9,1,1, 0.689, 10457.065, 438.028, 52886.159 25/01/24,00:06:09,01,12,1, 11.9,1,1, 0.689, 10457.090, 438.107, 52886.208 25/01/24,00:06:09,02,12,1, 11.9,1,1, 0.689, 10457.102, 438.164, 52886.251 25/01/24,00:06:09,03,12,1, 11.9,1,1, 0.689, 10457.084, 438.078, 52886.172 25/01/24,00:06:09,04,12,1, 11.9,1,1, 0.689, 10457.092, 438.077, 52886.168 25/01/24,00:06:09,05,12,1, 11.9,1,1, 0.689, 10457.109, 438.086, 52886.141 25/01/24,00:06:09,06,12,1, 11.9,1,1, 0.689, 10457.108, 438.131, 52886.225 25/01/24,00:06:09,07,12,1, 11.9,1,1, 0.689, 10457.099, 438.100, 52886.232 25/01/24,00:06:09,08,12,1, 11.9,1,1, 0.689, 10457.078, 438.062, 52886.207 25/01/24,00:06:09,09,12,1, 11.9,1,1, 0.689, 10457.104, 438.065, 52886.238 25/01/24,00:06:09,10,12,1, 11.9,1,1, 0.689, 10457.104, 438.096, 52886.264 25/01/24,00:06:09,11,12,1, 11.9,1,1, 0.689, 10457.104, 438.147, 52886.243 25/01/24,00:06:09,12,12,1, 11.9,1,1, 0.689, 10457.089, 438.111, 52886.205 25/01/24,00:06:09,13,12,1, 11.9,1,1, 0.689, 10457.076, 438.034, 52886.133 25/01/24,00:06:09,14,12,1, 11.9,1,1, 0.689, 10457.104, 438.070, 52886.208 25/01/24,00:06:09,15,12,1, 11.9,1,1, 0.689, 10457.105, 438.118, 52886.186 25/01/24,00:06:09,16,12,1, 11.9,1,1, 0.689, 10457.102, 438.145, 52886.199 25/01/24,00:06:09,17,12,1, 11.9,1,1, 0.689, 10457.079, 438.062, 52886.165 25/01/24,00:06:09,18,12,1, 11.9,1,1, 0.689, 10457.068, 438.048, 52886.099 25/01/24,00:06:09,19,12,1, 11.9,1,1, 0.689, 10457.103, 438.109, 52886.210 25/01/24,00:06:10,00,12,1, 12.0,1,1, 0.689, 10457.098, 438.109, 52886.210 25/01/24,00:06:10,01,12,1, 12.0,1,1, 0.689, 10457.073, 438.089, 52886.209 25/01/24,00:06:10,02,12,1, 12.0,1,1, 0.689, 10457.067, 438.031, 52886.170 25/01/24,00:06:10,03,12,1, 12.0,1,1, 0.689, 10457.090, 438.053, 52886.232 25/01/24,00:06:10,04,12,1, 12.0,1,1, 0.689, 10457.098, 438.122, 52886.238 25/01/24,00:06:10,05,12,1, 12.0,1,1, 0.689, 10457.099, 438.136, 52886.193 25/01/24,00:06:10,06,12,1, 12.0,1,1, 0.689, 10457.064, 438.081, 52886.125 25/01/24,00:06:10,07,12,1, 12.0,1,1, 0.689, 10457.038, 438.046, 52886.125 25/01/24,00:06:10,08,12,1, 12.0,1,1, 0.689, 10457.076, 438.075, 52886.158 25/01/24,00:06:10,09,12,1, 12.0,1,1, 0.689, 10457.082, 438.147, 52886.217 25/01/24,00:06:10,10,12,1, 12.0,1,1, 0.689, 10457.079, 438.115, 52886.195 25/01/24,00:06:10,11,12,1, 12.0,1,1, 0.689, 10457.061, 438.058, 52886.151 25/01/24,00:06:10,12,12,1, 12.0,1,1, 0.689, 10457.059, 438.057, 52886.151 25/01/24,00:06:10,13,12,1, 12.0,1,1, 0.689, 10457.085, 438.117, 52886.191 25/01/24,00:06:10,14,12,1, 12.0,1,1, 0.689, 10457.069, 438.123, 52886.195 25/01/24,00:06:10,15,12,1, 12.0,1,1, 0.689, 10457.073, 438.068, 52886.218 25/01/24,00:06:10,16,12,1, 12.0,1,1, 0.689, 10457.032, 438.030, 52886.190 25/01/24,00:06:10,17,12,1, 12.0,1,1, 0.689, 10457.047, 438.067, 52886.123 25/01/24,00:06:10,18,12,1, 12.0,1,1, 0.689, 10457.124, 438.127, 52886.164 25/01/24,00:06:10,19,12,1, 12.0,1,1, 0.689, 10457.075, 438.127, 52886.110 25/01/24,00:06:11,00,11,1, 11.9,1,1, 0.692, 10457.073, 438.127, 52886.110 25/01/24,00:06:11,01,11,1, 11.9,1,1, 0.692, 10457.073, 438.036, 52886.093 25/01/24,00:06:11,02,11,1, 11.9,1,1, 0.692, 10457.103, 438.109, 52886.164 25/01/24,00:06:11,03,11,1, 11.9,1,1, 0.692, 10457.088, 438.127, 52886.193 25/01/24,00:06:11,04,11,1, 11.9,1,1, 0.692, 10457.082, 438.046, 52886.137 25/01/24,00:06:11,05,11,1, 11.9,1,1, 0.692, 10457.065, 438.010, 52886.091 25/01/24,00:06:11,06,11,1, 11.9,1,1, 0.692, 10457.083, 438.066, 52886.176 25/01/24,00:06:11,07,11,1, 11.9,1,1, 0.692, 10457.079, 438.111, 52886.164 25/01/24,00:06:11,08,11,1, 11.9,1,1, 0.692, 10457.075, 438.102, 52886.205 25/01/24,00:06:11,09,11,1, 11.9,1,1, 0.692, 10457.046, 438.051, 52886.129 25/01/24,00:06:11,10,11,1, 11.9,1,1, 0.692, 10457.040, 438.064, 52886.166 25/01/24,00:06:11,11,11,1, 11.9,1,1, 0.692, 10457.064, 438.115, 52886.157 25/01/24,00:06:11,12,11,1, 11.9,1,1, 0.692, 10457.067, 438.140, 52886.131 25/01/24,00:06:11,13,11,1, 11.9,1,1, 0.692, 10457.035, 438.086, 52886.128 25/01/24,00:06:11,14,11,1, 11.9,1,1, 0.692, 10457.029, 438.022, 52886.065 25/01/24,00:06:11,15,11,1, 11.9,1,1, 0.692, 10457.047, 438.065, 52886.084 25/01/24,00:06:11,16,11,1, 11.9,1,1, 0.692, 10457.052, 438.115, 52886.174 25/01/24,00:06:11,17,11,1, 11.9,1,1, 0.692, 10457.070, 438.099, 52886.154 25/01/24,00:06:11,18,11,1, 11.9,1,1, 0.692, 10457.051, 438.037, 52886.049 25/01/24,00:06:11,19,11,1, 11.9,1,1, 0.692, 10457.054, 438.027, 52886.057 25/01/24,00:06:12,00,11,1, 11.8,1,1, 0.693, 10457.048, 438.027, 52886.057 25/01/24,00:06:12,01,11,1, 11.8,1,1, 0.693, 10457.055, 438.143, 52886.203 25/01/24,00:06:12,02,11,1, 11.8,1,1, 0.693, 10457.046, 438.071, 52886.145 25/01/24,00:06:12,03,11,1, 11.8,1,1, 0.693, 10457.037, 438.041, 52886.137 25/01/24,00:06:12,04,11,1, 11.8,1,1, 0.693, 10457.034, 438.069, 52886.133 25/01/24,00:06:12,05,11,1, 11.8,1,1, 0.693, 10457.055, 438.117, 52886.147 25/01/24,00:06:12,06,11,1, 11.8,1,1, 0.693, 10457.063, 438.121, 52886.088 25/01/24,00:06:12,07,11,1, 11.8,1,1, 0.693, 10457.056, 438.067, 52886.046 25/01/24,00:06:12,08,11,1, 11.8,1,1, 0.693, 10457.037, 438.032, 52886.035 25/01/24,00:06:12,09,11,1, 11.8,1,1, 0.693, 10457.060, 438.100, 52886.058 25/01/24,00:06:12,10,11,1, 11.8,1,1, 0.693, 10457.067, 438.112, 52886.181 25/01/24,00:06:12,11,11,1, 11.8,1,1, 0.693, 10457.036, 438.048, 52886.032 25/01/24,00:06:12,12,11,1, 11.8,1,1, 0.693, 10457.011, 438.013, 52886.060 25/01/24,00:06:12,13,11,1, 11.8,1,1, 0.693, 10457.047, 438.024, 52886.056 25/01/24,00:06:12,14,11,1, 11.8,1,1, 0.693, 10457.048, 438.101, 52886.129 25/01/24,00:06:12,15,11,1, 11.8,1,1, 0.693, 10457.054, 438.089, 52886.128 25/01/24,00:06:12,16,11,1, 11.8,1,1, 0.693, 10457.038, 438.061, 52886.092 25/01/24,00:06:12,17,11,1, 11.8,1,1, 0.693, 10457.027, 438.002, 52886.076 25/01/24,00:06:12,18,11,1, 11.8,1,1, 0.693, 10457.047, 438.064, 52886.076 25/01/24,00:06:12,19,11,1, 11.8,1,1, 0.693, 10457.071, 438.090, 52886.085 25/01/24,00:06:13,00,11,1, 11.9,1,1, 0.691, 10457.065, 438.090, 52886.085 25/01/24,00:06:13,01,11,1, 11.9,1,1, 0.691, 10457.030, 438.021, 52886.026 25/01/24,00:06:13,02,11,1, 11.9,1,1, 0.691, 10457.032, 438.011, 52886.045 25/01/24,00:06:13,03,11,1, 11.9,1,1, 0.691, 10457.042, 438.081, 52886.165 25/01/24,00:06:13,04,11,1, 11.9,1,1, 0.691, 10457.038, 438.089, 52886.018 25/01/24,00:06:13,05,11,1, 11.9,1,1, 0.691, 10457.025, 438.010, 52885.967 25/01/24,00:06:13,06,11,1, 11.9,1,1, 0.691, 10457.020, 438.005, 52885.991 25/01/24,00:06:13,07,11,1, 11.9,1,1, 0.691, 10457.021, 438.041, 52886.040 25/01/24,00:06:13,08,11,1, 11.9,1,1, 0.691, 10457.053, 438.088, 52886.102 25/01/24,00:06:13,09,11,1, 11.9,1,1, 0.691, 10457.013, 438.040, 52886.063 25/01/24,00:06:13,10,11,1, 11.9,1,1, 0.691, 10457.011, 437.984, 52886.025 25/01/24,00:06:13,11,11,1, 11.9,1,1, 0.691, 10456.995, 437.996, 52886.004 25/01/24,00:06:13,12,11,1, 11.9,1,1, 0.691, 10457.036, 438.110, 52886.046 25/01/24,00:06:13,13,11,1, 11.9,1,1, 0.691, 10457.038, 438.077, 52886.024 25/01/24,00:06:13,14,11,1, 11.9,1,1, 0.691, 10457.026, 438.004, 52885.943 25/01/24,00:06:13,15,11,1, 11.9,1,1, 0.691, 10457.051, 437.975, 52885.961 25/01/24,00:06:13,16,11,1, 11.9,1,1, 0.691, 10457.026, 438.031, 52886.039 25/01/24,00:06:13,17,11,1, 11.9,1,1, 0.691, 10457.048, 438.072, 52886.012 25/01/24,00:06:13,18,11,1, 11.9,1,1, 0.691, 10457.031, 438.011, 52885.986 25/01/24,00:06:13,19,11,1, 11.9,1,1, 0.691, 10457.018, 437.963, 52885.938 25/01/24,00:06:14,00,11,1, 11.9,1,1, 0.693, 10457.015, 437.963, 52885.938 25/01/24,00:06:14,01,11,1, 11.9,1,1, 0.693, 10457.032, 438.055, 52886.092 25/01/24,00:06:14,02,11,1, 11.9,1,1, 0.693, 10457.021, 438.065, 52886.027 25/01/24,00:06:14,03,11,1, 11.9,1,1, 0.693, 10457.008, 438.012, 52886.060 25/01/24,00:06:14,04,11,1, 11.9,1,1, 0.693, 10457.011, 437.953, 52885.998 25/01/24,00:06:14,05,11,1, 11.9,1,1, 0.693, 10457.013, 438.012, 52886.022 25/01/24,00:06:14,06,11,1, 11.9,1,1, 0.693, 10457.042, 438.060, 52885.992 25/01/24,00:06:14,07,11,1, 11.9,1,1, 0.693, 10457.041, 438.000, 52885.928 25/01/24,00:06:14,08,11,1, 11.9,1,1, 0.693, 10457.038, 437.978, 52885.927 25/01/24,00:06:14,09,11,1, 11.9,1,1, 0.693, 10457.045, 437.946, 52885.956 25/01/24,00:06:14,10,11,1, 11.9,1,1, 0.693, 10457.042, 438.048, 52885.968 25/01/24,00:06:14,11,11,1, 11.9,1,1, 0.693, 10457.048, 438.016, 52885.993 25/01/24,00:06:14,12,11,1, 11.9,1,1, 0.693, 10457.024, 437.989, 52885.941 25/01/24,00:06:14,13,11,1, 11.9,1,1, 0.693, 10457.030, 437.952, 52885.928 25/01/24,00:06:14,14,11,1, 11.9,1,1, 0.693, 10457.045, 437.970, 52885.965 25/01/24,00:06:14,15,11,1, 11.9,1,1, 0.693, 10457.066, 438.049, 52886.015 25/01/24,00:06:14,16,11,1, 11.9,1,1, 0.693, 10457.052, 438.023, 52885.994 25/01/24,00:06:14,17,11,1, 11.9,1,1, 0.693, 10457.035, 437.963, 52885.987 25/01/24,00:06:14,18,11,1, 11.9,1,1, 0.693, 10457.044, 437.966, 52885.967 25/01/24,00:06:14,19,11,1, 11.9,1,1, 0.693, 10457.057, 438.001, 52885.987 25/01/24,00:06:15,00,12,1, 11.8,1,1, 0.691, 10457.048, 438.001, 52885.987 25/01/24,00:06:15,01,12,1, 11.8,1,1, 0.691, 10457.050, 437.988, 52885.955 25/01/24,00:06:15,02,12,1, 11.8,1,1, 0.691, 10457.044, 437.941, 52885.899 25/01/24,00:06:15,03,12,1, 11.8,1,1, 0.691, 10457.034, 437.969, 52886.026 25/01/24,00:06:15,04,12,1, 11.8,1,1, 0.691, 10457.047, 438.004, 52885.937 25/01/24,00:06:15,05,12,1, 11.8,1,1, 0.691, 10457.062, 438.006, 52885.994 25/01/24,00:06:15,06,12,1, 11.8,1,1, 0.691, 10457.027, 437.961, 52885.950 25/01/24,00:06:15,07,12,1, 11.8,1,1, 0.691, 10457.066, 437.957, 52885.913 25/01/24,00:06:15,08,12,1, 11.8,1,1, 0.691, 10457.060, 437.970, 52885.943 25/01/24,00:06:15,09,12,1, 11.8,1,1, 0.691, 10457.053, 438.015, 52886.041 25/01/24,00:06:15,10,12,1, 11.8,1,1, 0.691, 10457.031, 437.986, 52886.064 25/01/24,00:06:15,11,12,1, 11.8,1,1, 0.691, 10457.029, 437.909, 52885.943 25/01/24,00:06:15,12,12,1, 11.8,1,1, 0.691, 10457.031, 437.953, 52885.933 25/01/24,00:06:15,13,12,1, 11.8,1,1, 0.691, 10457.059, 437.992, 52885.909 25/01/24,00:06:15,14,12,1, 11.8,1,1, 0.691, 10457.074, 438.005, 52885.958 25/01/24,00:06:15,15,12,1, 11.8,1,1, 0.691, 10457.055, 437.954, 52885.915 25/01/24,00:06:15,16,12,1, 11.8,1,1, 0.691, 10457.048, 437.924, 52885.939 25/01/24,00:06:15,17,12,1, 11.8,1,1, 0.691, 10457.096, 437.970, 52885.968 25/01/24,00:06:15,18,12,1, 11.8,1,1, 0.691, 10457.112, 438.006, 52885.998 25/01/24,00:06:15,19,12,1, 11.8,1,1, 0.691, 10457.050, 437.949, 52885.927 25/01/24,00:06:16,00,11,1, 11.9,1,1, 0.691, 10457.048, 437.949, 52885.927 25/01/24,00:06:16,01,11,1, 11.9,1,1, 0.691, 10457.059, 437.925, 52885.914 25/01/24,00:06:16,02,11,1, 11.9,1,1, 0.691, 10457.056, 437.976, 52885.955 25/01/24,00:06:16,03,11,1, 11.9,1,1, 0.691, 10457.061, 437.977, 52885.976 25/01/24,00:06:16,04,11,1, 11.9,1,1, 0.691, 10457.057, 437.934, 52885.912 25/01/24,00:06:16,05,11,1, 11.9,1,1, 0.691, 10457.052, 437.893, 52885.908 25/01/24,00:06:16,06,11,1, 11.9,1,1, 0.691, 10457.071, 437.926, 52885.892 25/01/24,00:06:16,07,11,1, 11.9,1,1, 0.691, 10457.092, 437.979, 52885.901 25/01/24,00:06:16,08,11,1, 11.9,1,1, 0.691, 10457.044, 437.939, 52885.874 25/01/24,00:06:16,09,11,1, 11.9,1,1, 0.691, 10457.044, 437.891, 52885.925 25/01/24,00:06:16,10,11,1, 11.9,1,1, 0.691, 10457.044, 437.895, 52885.814 25/01/24,00:06:16,11,11,1, 11.9,1,1, 0.691, 10457.106, 437.971, 52885.928 25/01/24,00:06:16,12,11,1, 11.9,1,1, 0.691, 10457.067, 437.966, 52885.943 25/01/24,00:06:16,13,11,1, 11.9,1,1, 0.691, 10457.079, 437.884, 52885.825 25/01/24,00:06:16,14,11,1, 11.9,1,1, 0.691, 10457.047, 437.874, 52885.843 25/01/24,00:06:16,15,11,1, 11.9,1,1, 0.691, 10457.104, 437.926, 52885.621 25/01/24,00:06:16,16,11,1, 11.9,1,1, 0.691, 10457.061, 437.969, 52885.903 25/01/24,00:06:16,17,11,1, 11.9,1,1, 0.691, 10457.036, 437.926, 52885.948 25/01/24,00:06:16,18,11,1, 11.9,1,1, 0.691, 10457.022, 437.864, 52885.874 25/01/24,00:06:16,19,11,1, 11.9,1,1, 0.691, 10457.065, 437.860, 52885.798 25/01/24,00:06:17,00,11,1, 11.9,1,1, 0.692, 10457.057, 437.860, 52885.798 25/01/24,00:06:17,01,11,1, 11.9,1,1, 0.692, 10457.076, 437.949, 52885.858 25/01/24,00:06:17,02,11,1, 11.9,1,1, 0.692, 10457.044, 437.890, 52885.811 25/01/24,00:06:17,03,11,1, 11.9,1,1, 0.692, 10457.066, 437.862, 52885.845 25/01/24,00:06:17,04,11,1, 11.9,1,1, 0.692, 10457.053, 437.903, 52885.883 25/01/24,00:06:17,05,11,1, 11.9,1,1, 0.692, 10457.087, 437.941, 52885.878 25/01/24,00:06:17,06,11,1, 11.9,1,1, 0.692, 10457.057, 437.898, 52885.866 25/01/24,00:06:17,07,11,1, 11.9,1,1, 0.692, 10457.039, 437.836, 52885.815 25/01/24,00:06:17,08,11,1, 11.9,1,1, 0.692, 10457.065, 437.873, 52885.870 25/01/24,00:06:17,09,11,1, 11.9,1,1, 0.692, 10457.071, 437.936, 52885.908 25/01/24,00:06:17,10,11,1, 11.9,1,1, 0.692, 10457.071, 437.957, 52885.908 25/01/24,00:06:17,11,11,1, 11.9,1,1, 0.692, 10457.048, 437.872, 52885.843 25/01/24,00:06:17,12,11,1, 11.9,1,1, 0.692, 10457.075, 437.819, 52885.790 25/01/24,00:06:17,13,11,1, 11.9,1,1, 0.692, 10457.077, 437.862, 52885.826 25/01/24,00:06:17,14,11,1, 11.9,1,1, 0.692, 10457.080, 437.919, 52885.828 25/01/24,00:06:17,15,11,1, 11.9,1,1, 0.692, 10457.070, 437.884, 52885.784 25/01/24,00:06:17,16,11,1, 11.9,1,1, 0.692, 10457.043, 437.850, 52885.831 25/01/24,00:06:17,17,11,1, 11.9,1,1, 0.692, 10457.082, 437.831, 52885.811 25/01/24,00:06:17,18,11,1, 11.9,1,1, 0.692, 10457.074, 437.895, 52885.869 25/01/24,00:06:17,19,11,1, 11.9,1,1, 0.692, 10457.070, 437.956, 52885.889 25/01/24,00:06:18,00,11,1, 11.9,1,1, 0.689, 10457.065, 437.956, 52885.889 25/01/24,00:06:18,01,11,1, 11.9,1,1, 0.689, 10457.059, 437.811, 52885.766 25/01/24,00:06:18,02,11,1, 11.9,1,1, 0.689, 10457.063, 437.856, 52885.817 25/01/24,00:06:18,03,11,1, 11.9,1,1, 0.689, 10457.081, 437.922, 52885.881 25/01/24,00:06:18,04,11,1, 11.9,1,1, 0.689, 10457.073, 437.919, 52885.823 25/01/24,00:06:18,05,11,1, 11.9,1,1, 0.689, 10457.069, 437.859, 52885.836 25/01/24,00:06:18,06,11,1, 11.9,1,1, 0.689, 10457.073, 437.808, 52885.744 25/01/24,00:06:18,07,11,1, 11.9,1,1, 0.689, 10457.087, 437.898, 52885.995 25/01/24,00:06:18,08,11,1, 11.9,1,1, 0.689, 10457.107, 437.911, 52885.900 25/01/24,00:06:18,09,11,1, 11.9,1,1, 0.689, 10457.083, 437.868, 52885.771 25/01/24,00:06:18,10,11,1, 11.9,1,1, 0.689, 10457.048, 437.824, 52885.798 25/01/24,00:06:18,11,11,1, 11.9,1,1, 0.689, 10457.073, 437.835, 52885.775 25/01/24,00:06:18,12,11,1, 11.9,1,1, 0.689, 10457.078, 437.894, 52885.832 25/01/24,00:06:18,13,11,1, 11.9,1,1, 0.689, 10457.081, 437.871, 52885.822 25/01/24,00:06:18,14,11,1, 11.9,1,1, 0.689, 10457.051, 437.809, 52885.778 25/01/24,00:06:18,15,11,1, 11.9,1,1, 0.689, 10457.049, 437.790, 52885.793 25/01/24,00:06:18,16,11,1, 11.9,1,1, 0.689, 10457.073, 437.872, 52885.887 25/01/24,00:06:18,17,11,1, 11.9,1,1, 0.689, 10457.072, 437.894, 52885.878 25/01/24,00:06:18,18,11,1, 11.9,1,1, 0.689, 10457.068, 437.863, 52885.827 25/01/24,00:06:18,19,11,1, 11.9,1,1, 0.689, 10457.073, 437.794, 52885.782 25/01/24,00:06:19,00,11,1, 11.9,1,1, 0.692, 10457.065, 437.794, 52885.782 25/01/24,00:06:19,01,11,1, 11.9,1,1, 0.692, 10457.077, 437.871, 52885.792 25/01/24,00:06:19,02,11,1, 11.9,1,1, 0.692, 10457.105, 437.871, 52885.788 25/01/24,00:06:19,03,11,1, 11.9,1,1, 0.692, 10457.053, 437.846, 52885.766 25/01/24,00:06:19,04,11,1, 11.9,1,1, 0.692, 10457.059, 437.825, 52885.788 25/01/24,00:06:19,05,11,1, 11.9,1,1, 0.692, 10457.080, 437.859, 52885.798 25/01/24,00:06:19,06,11,1, 11.9,1,1, 0.692, 10457.085, 437.894, 52885.830 25/01/24,00:06:19,07,11,1, 11.9,1,1, 0.692, 10457.071, 437.857, 52885.792 25/01/24,00:06:19,08,11,1, 11.9,1,1, 0.692, 10457.079, 437.806, 52885.762 25/01/24,00:06:19,09,11,1, 11.9,1,1, 0.692, 10457.051, 437.791, 52885.824 25/01/24,00:06:19,10,11,1, 11.9,1,1, 0.692, 10457.079, 437.861, 52885.749 25/01/24,00:06:19,11,11,1, 11.9,1,1, 0.692, 10457.099, 437.940, 52885.812 25/01/24,00:06:19,12,11,1, 11.9,1,1, 0.692, 10457.064, 437.826, 52885.711 25/01/24,00:06:19,13,11,1, 11.9,1,1, 0.692, 10457.067, 437.766, 52885.638 25/01/24,00:06:19,14,11,1, 11.9,1,1, 0.692, 10457.066, 437.818, 52885.720 25/01/24,00:06:19,15,11,1, 11.9,1,1, 0.692, 10457.081, 437.860, 52885.726 25/01/24,00:06:19,16,11,1, 11.9,1,1, 0.692, 10457.075, 437.863, 52885.716 25/01/24,00:06:19,17,11,1, 11.9,1,1, 0.692, 10457.049, 437.805, 52885.712 25/01/24,00:06:19,18,11,1, 11.9,1,1, 0.692, 10457.032, 437.791, 52885.718 25/01/24,00:06:19,19,11,1, 11.9,1,1, 0.692, 10457.081, 437.866, 52885.735 25/01/24,00:06:20,00,11,1, 11.9,1,1, 0.692, 10457.073, 437.866, 52885.735 25/01/24,00:06:20,01,11,1, 11.9,1,1, 0.692, 10457.054, 437.833, 52885.764 25/01/24,00:06:20,02,11,1, 11.9,1,1, 0.692, 10457.039, 437.783, 52885.692 25/01/24,00:06:20,03,11,1, 11.9,1,1, 0.692, 10457.061, 437.822, 52885.730 25/01/24,00:06:20,04,11,1, 11.9,1,1, 0.692, 10457.100, 437.875, 52885.794 25/01/24,00:06:20,05,11,1, 11.9,1,1, 0.692, 10457.066, 437.879, 52885.809 25/01/24,00:06:20,06,11,1, 11.9,1,1, 0.692, 10457.073, 437.800, 52885.723 25/01/24,00:06:20,07,11,1, 11.9,1,1, 0.692, 10457.049, 437.800, 52885.635 25/01/24,00:06:20,08,11,1, 11.9,1,1, 0.692, 10457.075, 437.849, 52885.665 25/01/24,00:06:20,09,11,1, 11.9,1,1, 0.692, 10457.088, 437.861, 52885.705 25/01/24,00:06:20,10,11,1, 11.9,1,1, 0.692, 10457.067, 437.827, 52885.706 25/01/24,00:06:20,11,11,1, 11.9,1,1, 0.692, 10457.073, 437.793, 52885.662 25/01/24,00:06:20,12,11,1, 11.9,1,1, 0.692, 10457.055, 437.815, 52885.690 25/01/24,00:06:20,13,11,1, 11.9,1,1, 0.692, 10457.089, 437.837, 52885.706 25/01/24,00:06:20,14,11,1, 11.9,1,1, 0.692, 10457.070, 437.887, 52885.731 25/01/24,00:06:20,15,11,1, 11.9,1,1, 0.692, 10457.038, 437.803, 52885.655 25/01/24,00:06:20,16,11,1, 11.9,1,1, 0.692, 10457.048, 437.773, 52885.646 25/01/24,00:06:20,17,11,1, 11.9,1,1, 0.692, 10457.064, 437.830, 52885.692 25/01/24,00:06:20,18,11,1, 11.9,1,1, 0.692, 10457.070, 437.871, 52885.734 25/01/24,00:06:20,19,11,1, 11.9,1,1, 0.692, 10457.059, 437.835, 52885.684 25/01/24,00:06:21,00,11,1, 11.9,1,1, 0.692, 10457.057, 437.835, 52885.684 25/01/24,00:06:21,01,11,1, 11.9,1,1, 0.692, 10457.062, 437.754, 52885.389 25/01/24,00:06:21,02,11,1, 11.9,1,1, 0.692, 10457.056, 437.819, 52885.707 25/01/24,00:06:21,03,11,1, 11.9,1,1, 0.692, 10457.076, 437.842, 52885.713 25/01/24,00:06:21,04,11,1, 11.9,1,1, 0.692, 10457.061, 437.778, 52885.648 25/01/24,00:06:21,05,11,1, 11.9,1,1, 0.692, 10457.058, 437.760, 52885.634 25/01/24,00:06:21,06,11,1, 11.9,1,1, 0.692, 10457.080, 437.795, 52885.654 25/01/24,00:06:21,07,11,1, 11.9,1,1, 0.692, 10457.082, 437.859, 52885.658 25/01/24,00:06:21,08,11,1, 11.9,1,1, 0.692, 10457.065, 437.818, 52885.678 25/01/24,00:06:21,09,11,1, 11.9,1,1, 0.692, 10457.077, 437.749, 52885.543 25/01/24,00:06:21,10,11,1, 11.9,1,1, 0.692, 10457.056, 437.769, 52885.669 25/01/24,00:06:21,11,11,1, 11.9,1,1, 0.692, 10457.077, 437.813, 52885.693 25/01/24,00:06:21,12,11,1, 11.9,1,1, 0.692, 10457.088, 437.857, 52885.707 25/01/24,00:06:21,13,11,1, 11.9,1,1, 0.692, 10457.058, 437.777, 52885.659 25/01/24,00:06:21,14,11,1, 11.9,1,1, 0.692, 10457.057, 437.722, 52885.563 25/01/24,00:06:21,15,11,1, 11.9,1,1, 0.692, 10457.073, 437.763, 52885.548 25/01/24,00:06:21,16,11,1, 11.9,1,1, 0.692, 10457.096, 437.811, 52885.693 25/01/24,00:06:21,17,11,1, 11.9,1,1, 0.692, 10457.081, 437.815, 52885.648 25/01/24,00:06:21,18,11,1, 11.9,1,1, 0.692, 10457.076, 437.755, 52885.566 25/01/24,00:06:21,19,11,1, 11.9,1,1, 0.692, 10457.056, 437.760, 52885.624 25/01/24,00:06:22,00,11,1, 11.8,1,1, 0.690, 10457.048, 437.760, 52885.624 25/01/24,00:06:22,01,11,1, 11.8,1,1, 0.690, 10457.119, 437.814, 52885.703 25/01/24,00:06:22,02,11,1, 11.8,1,1, 0.690, 10457.081, 437.778, 52885.606 25/01/24,00:06:22,03,11,1, 11.8,1,1, 0.690, 10457.057, 437.713, 52885.595 25/01/24,00:06:22,04,11,1, 11.8,1,1, 0.690, 10457.109, 437.760, 52885.642 25/01/24,00:06:22,05,11,1, 11.8,1,1, 0.690, 10457.100, 437.797, 52885.660 25/01/24,00:06:22,06,11,1, 11.8,1,1, 0.690, 10457.097, 437.804, 52885.629 25/01/24,00:06:22,07,11,1, 11.8,1,1, 0.690, 10457.071, 437.744, 52885.587 25/01/24,00:06:22,08,11,1, 11.8,1,1, 0.690, 10457.049, 437.748, 52885.552 25/01/24,00:06:22,09,11,1, 11.8,1,1, 0.690, 10457.090, 437.765, 52885.665 25/01/24,00:06:22,10,11,1, 11.8,1,1, 0.690, 10457.113, 437.821, 52885.608 25/01/24,00:06:22,11,11,1, 11.8,1,1, 0.690, 10457.052, 437.770, 52885.672 25/01/24,00:06:22,12,11,1, 11.8,1,1, 0.690, 10457.100, 437.723, 52885.525 25/01/24,00:06:22,13,11,1, 11.8,1,1, 0.690, 10457.069, 437.750, 52885.596 25/01/24,00:06:22,14,11,1, 11.8,1,1, 0.690, 10457.103, 437.820, 52885.631 25/01/24,00:06:22,15,11,1, 11.8,1,1, 0.690, 10457.053, 437.798, 52885.672 25/01/24,00:06:22,16,11,1, 11.8,1,1, 0.690, 10457.065, 437.731, 52885.577 25/01/24,00:06:22,17,11,1, 11.8,1,1, 0.690, 10457.068, 437.703, 52885.612 25/01/24,00:06:22,18,11,1, 11.8,1,1, 0.690, 10457.076, 437.762, 52885.617 25/01/24,00:06:22,19,11,1, 11.8,1,1, 0.690, 10457.082, 437.809, 52885.596 25/01/24,00:06:23,00,11,1, 12.0,1,1, 0.690, 10457.073, 437.809, 52885.596 25/01/24,00:06:23,01,11,1, 12.0,1,1, 0.690, 10457.081, 437.724, 52885.523 25/01/24,00:06:23,02,11,1, 12.0,1,1, 0.690, 10457.094, 437.742, 52885.527 25/01/24,00:06:23,03,11,1, 12.0,1,1, 0.690, 10457.109, 437.780, 52885.545 25/01/24,00:06:23,04,11,1, 12.0,1,1, 0.690, 10457.099, 437.769, 52885.540 25/01/24,00:06:23,05,11,1, 12.0,1,1, 0.690, 10457.083, 437.743, 52885.544 25/01/24,00:06:23,06,11,1, 12.0,1,1, 0.690, 10457.097, 437.703, 52885.499 25/01/24,00:06:23,07,11,1, 12.0,1,1, 0.690, 10457.112, 437.756, 52885.572 25/01/24,00:06:23,08,11,1, 12.0,1,1, 0.690, 10457.099, 437.792, 52885.577 25/01/24,00:06:23,09,11,1, 12.0,1,1, 0.690, 10457.108, 437.769, 52885.550 25/01/24,00:06:23,10,11,1, 12.0,1,1, 0.690, 10457.082, 437.682, 52885.486 25/01/24,00:06:23,11,11,1, 12.0,1,1, 0.690, 10457.093, 437.718, 52885.560 25/01/24,00:06:23,12,11,1, 12.0,1,1, 0.690, 10457.119, 437.782, 52885.557 25/01/24,00:06:23,13,11,1, 12.0,1,1, 0.690, 10457.109, 437.781, 52885.586 25/01/24,00:06:23,14,11,1, 12.0,1,1, 0.690, 10457.098, 437.693, 52885.521 25/01/24,00:06:23,15,11,1, 12.0,1,1, 0.690, 10457.092, 437.683, 52885.441 25/01/24,00:06:23,16,11,1, 12.0,1,1, 0.690, 10457.127, 437.743, 52885.536 25/01/24,00:06:23,17,11,1, 12.0,1,1, 0.690, 10457.116, 437.749, 52885.519 25/01/24,00:06:23,18,11,1, 12.0,1,1, 0.690, 10457.095, 437.701, 52885.553 25/01/24,00:06:23,19,11,1, 12.0,1,1, 0.690, 10457.071, 437.676, 52885.537 25/01/24,00:06:24,00,11,1, 12.0,1,1, 0.693, 10457.065, 437.676, 52885.537 25/01/24,00:06:24,01,11,1, 12.0,1,1, 0.693, 10457.123, 437.770, 52885.540 25/01/24,00:06:24,02,11,1, 12.0,1,1, 0.693, 10457.117, 437.782, 52885.591 25/01/24,00:06:24,03,11,1, 12.0,1,1, 0.693, 10457.080, 437.699, 52885.465 25/01/24,00:06:24,04,11,1, 12.0,1,1, 0.693, 10457.103, 437.662, 52885.515 25/01/24,00:06:24,05,11,1, 12.0,1,1, 0.693, 10457.102, 437.709, 52885.543 25/01/24,00:06:24,06,11,1, 12.0,1,1, 0.693, 10457.124, 437.749, 52885.366 25/01/24,00:06:24,07,11,1, 12.0,1,1, 0.693, 10457.130, 437.736, 52885.429 25/01/24,00:06:24,08,11,1, 12.0,1,1, 0.693, 10457.107, 437.685, 52885.401 25/01/24,00:06:24,09,11,1, 12.0,1,1, 0.693, 10457.092, 437.691, 52885.429 25/01/24,00:06:24,10,11,1, 12.0,1,1, 0.693, 10457.116, 437.754, 52885.487 25/01/24,00:06:24,11,11,1, 12.0,1,1, 0.693, 10457.115, 437.732, 52885.491 25/01/24,00:06:24,12,11,1, 12.0,1,1, 0.693, 10457.095, 437.704, 52885.411 25/01/24,00:06:24,13,11,1, 12.0,1,1, 0.693, 10457.092, 437.695, 52885.457 25/01/24,00:06:24,14,11,1, 12.0,1,1, 0.693, 10457.102, 437.734, 52885.470 25/01/24,00:06:24,15,11,1, 12.0,1,1, 0.693, 10457.111, 437.770, 52885.499 25/01/24,00:06:24,16,11,1, 12.0,1,1, 0.693, 10457.112, 437.739, 52885.486 25/01/24,00:06:24,17,11,1, 12.0,1,1, 0.693, 10457.102, 437.652, 52885.429 25/01/24,00:06:24,18,11,1, 12.0,1,1, 0.693, 10457.127, 437.686, 52885.464 25/01/24,00:06:24,19,11,1, 12.0,1,1, 0.693, 10457.110, 437.753, 52885.557 25/01/24,00:06:25,00,11,1, 11.9,1,1, 0.693, 10457.107, 437.753, 52885.557 25/01/24,00:06:25,01,11,1, 11.9,1,1, 0.693, 10457.080, 437.661, 52885.381 25/01/24,00:06:25,02,11,1, 11.9,1,1, 0.693, 10457.083, 437.672, 52885.390 25/01/24,00:06:25,03,11,1, 11.9,1,1, 0.693, 10457.098, 437.724, 52885.470 25/01/24,00:06:25,04,11,1, 11.9,1,1, 0.693, 10457.109, 437.738, 52885.509 25/01/24,00:06:25,05,11,1, 11.9,1,1, 0.693, 10457.113, 437.738, 52885.398 25/01/24,00:06:25,06,11,1, 11.9,1,1, 0.693, 10457.084, 437.678, 52885.426 25/01/24,00:06:25,07,11,1, 11.9,1,1, 0.693, 10457.113, 437.679, 52885.476 25/01/24,00:06:25,08,11,1, 11.9,1,1, 0.693, 10457.135, 437.773, 52885.496 25/01/24,00:06:25,09,11,1, 11.9,1,1, 0.693, 10457.098, 437.787, 52885.498 25/01/24,00:06:25,10,11,1, 11.9,1,1, 0.693, 10457.099, 437.689, 52885.367 25/01/24,00:06:25,11,11,1, 11.9,1,1, 0.693, 10457.083, 437.692, 52885.425 25/01/24,00:06:25,12,11,1, 11.9,1,1, 0.693, 10457.124, 437.753, 52885.477 25/01/24,00:06:25,13,11,1, 11.9,1,1, 0.693, 10457.141, 437.743, 52885.456 25/01/24,00:06:25,14,11,1, 11.9,1,1, 0.693, 10457.099, 437.707, 52885.398 25/01/24,00:06:25,15,11,1, 11.9,1,1, 0.693, 10457.108, 437.665, 52885.332 25/01/24,00:06:25,16,11,1, 11.9,1,1, 0.693, 10457.132, 437.705, 52885.337 25/01/24,00:06:25,17,11,1, 11.9,1,1, 0.693, 10457.139, 437.747, 52885.468 25/01/24,00:06:25,18,11,1, 11.9,1,1, 0.693, 10457.148, 437.733, 52885.461 25/01/24,00:06:25,19,11,1, 11.9,1,1, 0.693, 10457.108, 437.649, 52885.382 25/01/24,00:06:26,00,11,1, 11.9,1,1, 0.693, 10457.107, 437.649, 52885.382 25/01/24,00:06:26,01,11,1, 11.9,1,1, 0.693, 10457.136, 437.708, 52885.405 25/01/24,00:06:26,02,11,1, 11.9,1,1, 0.693, 10457.129, 437.737, 52885.408 25/01/24,00:06:26,03,11,1, 11.9,1,1, 0.693, 10457.130, 437.707, 52885.491 25/01/24,00:06:26,04,11,1, 11.9,1,1, 0.693, 10457.092, 437.639, 52885.469 25/01/24,00:06:26,05,11,1, 11.9,1,1, 0.693, 10457.112, 437.688, 52885.488 25/01/24,00:06:26,06,11,1, 11.9,1,1, 0.693, 10457.107, 437.734, 52885.451 25/01/24,00:06:26,07,11,1, 11.9,1,1, 0.693, 10457.105, 437.727, 52885.430 25/01/24,00:06:26,08,11,1, 11.9,1,1, 0.693, 10457.079, 437.631, 52885.247 25/01/24,00:06:26,09,11,1, 11.9,1,1, 0.693, 10457.087, 437.657, 52885.307 25/01/24,00:06:26,10,11,1, 11.9,1,1, 0.693, 10457.116, 437.731, 52885.426 25/01/24,00:06:26,11,11,1, 11.9,1,1, 0.693, 10457.115, 437.753, 52885.422 25/01/24,00:06:26,12,11,1, 11.9,1,1, 0.693, 10457.124, 437.687, 52885.435 25/01/24,00:06:26,13,11,1, 11.9,1,1, 0.693, 10457.086, 437.650, 52885.376 25/01/24,00:06:26,14,11,1, 11.9,1,1, 0.693, 10457.103, 437.667, 52885.343 25/01/24,00:06:26,15,11,1, 11.9,1,1, 0.693, 10457.117, 437.731, 52885.408 25/01/24,00:06:26,16,11,1, 11.9,1,1, 0.693, 10457.093, 437.734, 52885.433 25/01/24,00:06:26,17,11,1, 11.9,1,1, 0.693, 10457.070, 437.668, 52885.367 25/01/24,00:06:26,18,11,1, 11.9,1,1, 0.693, 10457.115, 437.664, 52885.411 25/01/24,00:06:26,19,11,1, 11.9,1,1, 0.693, 10457.137, 437.701, 52885.402 25/01/24,00:06:27,00,11,1, 11.9,1,1, 0.695, 10457.132, 437.701, 52885.402 25/01/24,00:06:27,01,11,1, 11.9,1,1, 0.695, 10457.115, 437.666, 52885.289 25/01/24,00:06:27,02,11,1, 11.9,1,1, 0.695, 10457.116, 437.632, 52885.267 25/01/24,00:06:27,03,11,1, 11.9,1,1, 0.695, 10457.104, 437.665, 52885.316 25/01/24,00:06:27,04,11,1, 11.9,1,1, 0.695, 10457.126, 437.737, 52885.406 25/01/24,00:06:27,05,11,1, 11.9,1,1, 0.695, 10457.115, 437.713, 52885.385 25/01/24,00:06:27,06,11,1, 11.9,1,1, 0.695, 10457.125, 437.679, 52885.363 25/01/24,00:06:27,07,11,1, 11.9,1,1, 0.695, 10457.108, 437.644, 52885.332 25/01/24,00:06:27,08,11,1, 11.9,1,1, 0.695, 10457.126, 437.696, 52885.379 25/01/24,00:06:27,09,11,1, 11.9,1,1, 0.695, 10457.125, 437.744, 52885.386 25/01/24,00:06:27,10,11,1, 11.9,1,1, 0.695, 10457.116, 437.668, 52885.339 25/01/24,00:06:27,11,11,1, 11.9,1,1, 0.695, 10457.099, 437.646, 52885.347 25/01/24,00:06:27,12,11,1, 11.9,1,1, 0.695, 10457.128, 437.671, 52885.327 25/01/24,00:06:27,13,11,1, 11.9,1,1, 0.695, 10457.116, 437.696, 52885.350 25/01/24,00:06:27,14,11,1, 11.9,1,1, 0.695, 10457.135, 437.677, 52885.302 25/01/24,00:06:27,15,11,1, 11.9,1,1, 0.695, 10457.069, 437.633, 52885.218 25/01/24,00:06:27,16,11,1, 11.9,1,1, 0.695, 10457.092, 437.641, 52885.261 25/01/24,00:06:27,17,11,1, 11.9,1,1, 0.695, 10457.129, 437.707, 52885.351 25/01/24,00:06:27,18,11,1, 11.9,1,1, 0.695, 10457.118, 437.714, 52885.334 25/01/24,00:06:27,19,11,1, 11.9,1,1, 0.695, 10457.092, 437.686, 52885.359 25/01/24,00:06:28,00,11,1, 12.0,1,1, 0.690, 10457.090, 437.686, 52885.359 25/01/24,00:06:28,01,11,1, 12.0,1,1, 0.690, 10457.097, 437.661, 52885.260 25/01/24,00:06:28,02,11,1, 12.0,1,1, 0.690, 10457.123, 437.720, 52885.292 25/01/24,00:06:28,03,11,1, 12.0,1,1, 0.690, 10457.109, 437.687, 52885.312 25/01/24,00:06:28,04,11,1, 12.0,1,1, 0.690, 10457.059, 437.641, 52885.288 25/01/24,00:06:28,05,11,1, 12.0,1,1, 0.690, 10457.093, 437.621, 52885.346 25/01/24,00:06:28,06,11,1, 12.0,1,1, 0.690, 10457.118, 437.690, 52885.349 25/01/24,00:06:28,07,11,1, 12.0,1,1, 0.690, 10457.108, 437.684, 52885.294 25/01/24,00:06:28,08,11,1, 12.0,1,1, 0.690, 10457.079, 437.627, 52885.247 25/01/24,00:06:28,09,11,1, 12.0,1,1, 0.690, 10457.085, 437.591, 52885.211 25/01/24,00:06:28,10,11,1, 12.0,1,1, 0.690, 10457.116, 437.648, 52885.219 25/01/24,00:06:28,11,11,1, 12.0,1,1, 0.690, 10457.110, 437.675, 52885.286 25/01/24,00:06:28,12,11,1, 12.0,1,1, 0.690, 10457.100, 437.695, 52885.346 25/01/24,00:06:28,13,11,1, 12.0,1,1, 0.690, 10457.070, 437.607, 52885.285 25/01/24,00:06:28,14,11,1, 12.0,1,1, 0.690, 10457.091, 437.649, 52885.263 25/01/24,00:06:28,15,11,1, 12.0,1,1, 0.690, 10457.116, 437.666, 52885.278 25/01/24,00:06:28,16,11,1, 12.0,1,1, 0.690, 10457.121, 437.699, 52885.316 25/01/24,00:06:28,17,11,1, 12.0,1,1, 0.690, 10457.067, 437.622, 52885.239 25/01/24,00:06:28,18,11,1, 12.0,1,1, 0.690, 10457.082, 437.627, 52885.319 25/01/24,00:06:28,19,11,1, 12.0,1,1, 0.690, 10457.086, 437.641, 52885.254 25/01/24,00:06:29,00,11,1, 11.9,1,1, 0.693, 10457.082, 437.641, 52885.254 25/01/24,00:06:29,01,11,1, 11.9,1,1, 0.693, 10457.111, 437.680, 52885.307 25/01/24,00:06:29,02,11,1, 11.9,1,1, 0.693, 10457.082, 437.610, 52885.139 25/01/24,00:06:29,03,11,1, 11.9,1,1, 0.693, 10457.083, 437.605, 52885.247 25/01/24,00:06:29,04,11,1, 11.9,1,1, 0.693, 10457.116, 437.673, 52885.305 25/01/24,00:06:29,05,11,1, 11.9,1,1, 0.693, 10457.111, 437.708, 52885.294 25/01/24,00:06:29,06,11,1, 11.9,1,1, 0.693, 10457.074, 437.665, 52885.242 25/01/24,00:06:29,07,11,1, 11.9,1,1, 0.693, 10457.070, 437.617, 52885.276 25/01/24,00:06:29,08,11,1, 11.9,1,1, 0.693, 10457.121, 437.647, 52885.271 25/01/24,00:06:29,09,11,1, 11.9,1,1, 0.693, 10457.099, 437.687, 52885.224 25/01/24,00:06:29,10,11,1, 11.9,1,1, 0.693, 10457.092, 437.652, 52885.307 25/01/24,00:06:29,11,11,1, 11.9,1,1, 0.693, 10457.089, 437.610, 52885.225 25/01/24,00:06:29,12,11,1, 11.9,1,1, 0.693, 10457.064, 437.589, 52885.219 25/01/24,00:06:29,13,11,1, 11.9,1,1, 0.693, 10457.087, 437.655, 52885.278 25/01/24,00:06:29,14,11,1, 11.9,1,1, 0.693, 10457.101, 437.694, 52885.259 25/01/24,00:06:29,15,11,1, 11.9,1,1, 0.693, 10457.079, 437.636, 52885.217 25/01/24,00:06:29,16,11,1, 11.9,1,1, 0.693, 10457.058, 437.565, 52885.115 25/01/24,00:06:29,17,11,1, 11.9,1,1, 0.693, 10457.086, 437.628, 52885.217 25/01/24,00:06:29,18,11,1, 11.9,1,1, 0.693, 10457.091, 437.680, 52885.215 25/01/24,00:06:29,19,11,1, 11.9,1,1, 0.693, 10457.091, 437.648, 52885.219 25/01/24,00:06:30,00,11,1, 12.0,1,1, 0.692, 10457.090, 437.648, 52885.219 25/01/24,00:06:30,01,11,1, 12.0,1,1, 0.692, 10457.069, 437.594, 52885.197 25/01/24,00:06:30,02,11,1, 12.0,1,1, 0.692, 10457.104, 437.619, 52885.134 25/01/24,00:06:30,03,11,1, 12.0,1,1, 0.692, 10457.107, 437.682, 52885.194 25/01/24,00:06:30,04,11,1, 12.0,1,1, 0.692, 10457.083, 437.631, 52885.238 25/01/24,00:06:30,05,11,1, 12.0,1,1, 0.692, 10457.084, 437.567, 52885.158 25/01/24,00:06:30,06,11,1, 12.0,1,1, 0.692, 10457.136, 437.595, 52885.154 25/01/24,00:06:30,07,11,1, 12.0,1,1, 0.692, 10457.090, 437.669, 52885.237 25/01/24,00:06:30,08,11,1, 12.0,1,1, 0.692, 10457.110, 437.642, 52885.150 25/01/24,00:06:30,09,11,1, 12.0,1,1, 0.692, 10457.090, 437.596, 52885.100 25/01/24,00:06:30,10,11,1, 12.0,1,1, 0.692, 10457.056, 437.563, 52885.160 25/01/24,00:06:30,11,11,1, 12.0,1,1, 0.692, 10457.112, 437.620, 52885.263 25/01/24,00:06:30,12,11,1, 12.0,1,1, 0.692, 10457.107, 437.662, 52885.197 25/01/24,00:06:30,13,11,1, 12.0,1,1, 0.692, 10457.081, 437.631, 52885.151 25/01/24,00:06:30,14,11,1, 12.0,1,1, 0.692, 10457.087, 437.589, 52885.184 25/01/24,00:06:30,15,11,1, 12.0,1,1, 0.692, 10457.094, 437.605, 52885.199 25/01/24,00:06:30,16,11,1, 12.0,1,1, 0.692, 10457.103, 437.679, 52885.240 25/01/24,00:06:30,17,11,1, 12.0,1,1, 0.692, 10457.103, 437.662, 52885.239 25/01/24,00:06:30,18,11,1, 12.0,1,1, 0.692, 10457.082, 437.574, 52885.151 25/01/24,00:06:30,19,11,1, 12.0,1,1, 0.692, 10457.088, 437.570, 52885.154 25/01/24,00:06:31,00,11,1, 11.9,1,1, 0.689, 10457.082, 437.570, 52885.154 25/01/24,00:06:31,01,11,1, 11.9,1,1, 0.689, 10457.112, 437.691, 52885.144 25/01/24,00:06:31,02,11,1, 11.9,1,1, 0.689, 10457.088, 437.611, 52885.097 25/01/24,00:06:31,03,11,1, 11.9,1,1, 0.689, 10457.077, 437.579, 52885.069 25/01/24,00:06:31,04,11,1, 11.9,1,1, 0.689, 10457.124, 437.622, 52885.162 25/01/24,00:06:31,05,11,1, 11.9,1,1, 0.689, 10457.130, 437.635, 52885.172 25/01/24,00:06:31,06,11,1, 11.9,1,1, 0.689, 10457.090, 437.629, 52885.188 25/01/24,00:06:31,07,11,1, 11.9,1,1, 0.689, 10457.090, 437.561, 52885.127 25/01/24,00:06:31,08,11,1, 11.9,1,1, 0.689, 10457.113, 437.568, 52885.126 25/01/24,00:06:31,09,11,1, 11.9,1,1, 0.689, 10457.099, 437.607, 52885.164 25/01/24,00:06:31,10,11,1, 11.9,1,1, 0.689, 10457.119, 437.650, 52885.202 25/01/24,00:06:31,11,11,1, 11.9,1,1, 0.689, 10457.078, 437.610, 52885.157 25/01/24,00:06:31,12,11,1, 11.9,1,1, 0.689, 10457.085, 437.528, 52885.062 25/01/24,00:06:31,13,11,1, 11.9,1,1, 0.689, 10457.121, 437.577, 52885.114 25/01/24,00:06:31,14,11,1, 11.9,1,1, 0.689, 10457.123, 437.639, 52885.079 25/01/24,00:06:31,15,11,1, 11.9,1,1, 0.689, 10457.098, 437.630, 52885.119 25/01/24,00:06:31,16,11,1, 11.9,1,1, 0.689, 10457.088, 437.570, 52885.097 25/01/24,00:06:31,17,11,1, 11.9,1,1, 0.689, 10457.090, 437.573, 52885.078 25/01/24,00:06:31,18,11,1, 11.9,1,1, 0.689, 10457.128, 437.634, 52885.135 25/01/24,00:06:31,19,11,1, 11.9,1,1, 0.689, 10457.111, 437.633, 52885.115 25/01/24,00:06:32,00,10,1, 11.8,1,1, 0.689, 10457.107, 437.633, 52885.115 25/01/24,00:06:32,01,10,1, 11.8,1,1, 0.689, 10457.093, 437.573, 52885.042 25/01/24,00:06:32,02,10,1, 11.8,1,1, 0.689, 10457.122, 437.599, 52885.148 25/01/24,00:06:32,03,10,1, 11.8,1,1, 0.689, 10457.121, 437.665, 52885.113 25/01/24,00:06:32,04,10,1, 11.8,1,1, 0.689, 10457.098, 437.625, 52885.093 25/01/24,00:06:32,05,10,1, 11.8,1,1, 0.689, 10457.092, 437.578, 52885.137 25/01/24,00:06:32,06,10,1, 11.8,1,1, 0.689, 10457.100, 437.579, 52885.008 25/01/24,00:06:32,07,10,1, 11.8,1,1, 0.689, 10457.121, 437.648, 52885.100 25/01/24,00:06:32,08,10,1, 11.8,1,1, 0.689, 10457.119, 437.630, 52884.987 25/01/24,00:06:32,09,10,1, 11.8,1,1, 0.689, 10457.098, 437.571, 52884.955 25/01/24,00:06:32,10,10,1, 11.8,1,1, 0.689, 10457.066, 437.566, 52884.938 25/01/24,00:06:32,11,10,1, 11.8,1,1, 0.689, 10457.107, 437.589, 52885.114 25/01/24,00:06:32,12,10,1, 11.8,1,1, 0.689, 10457.121, 437.637, 52885.144 25/01/24,00:06:32,13,10,1, 11.8,1,1, 0.689, 10457.087, 437.621, 52885.069 25/01/24,00:06:32,14,10,1, 11.8,1,1, 0.689, 10457.077, 437.544, 52885.011 25/01/24,00:06:32,15,10,1, 11.8,1,1, 0.689, 10457.086, 437.581, 52885.083 25/01/24,00:06:32,16,10,1, 11.8,1,1, 0.689, 10457.112, 437.639, 52885.051 25/01/24,00:06:32,17,10,1, 11.8,1,1, 0.689, 10457.120, 437.643, 52885.080 25/01/24,00:06:32,18,10,1, 11.8,1,1, 0.689, 10457.081, 437.555, 52885.112 25/01/24,00:06:32,19,10,1, 11.8,1,1, 0.689, 10457.071, 437.568, 52885.061 25/01/24,00:06:33,00,10,1, 11.9,1,1, 0.692, 10457.065, 437.568, 52885.061 25/01/24,00:06:33,01,10,1, 11.9,1,1, 0.692, 10457.101, 437.638, 52885.038 25/01/24,00:06:33,02,10,1, 11.9,1,1, 0.692, 10457.118, 437.613, 52885.033 25/01/24,00:06:33,03,10,1, 11.9,1,1, 0.692, 10457.097, 437.537, 52885.028 25/01/24,00:06:33,04,10,1, 11.9,1,1, 0.692, 10457.108, 437.560, 52885.007 25/01/24,00:06:33,05,10,1, 11.9,1,1, 0.692, 10457.132, 437.634, 52885.071 25/01/24,00:06:33,06,10,1, 11.9,1,1, 0.692, 10457.093, 437.615, 52885.054 25/01/24,00:06:33,07,10,1, 11.9,1,1, 0.692, 10457.077, 437.579, 52885.021 25/01/24,00:06:33,08,10,1, 11.9,1,1, 0.692, 10457.093, 437.527, 52884.929 25/01/24,00:06:33,09,10,1, 11.9,1,1, 0.692, 10457.105, 437.575, 52885.012 25/01/24,00:06:33,10,10,1, 11.9,1,1, 0.692, 10457.106, 437.630, 52885.103 25/01/24,00:06:33,11,10,1, 11.9,1,1, 0.692, 10457.084, 437.609, 52885.110 25/01/24,00:06:33,12,10,1, 11.9,1,1, 0.692, 10457.083, 437.532, 52885.073 25/01/24,00:06:33,13,10,1, 11.9,1,1, 0.692, 10457.091, 437.565, 52885.053 25/01/24,00:06:33,14,10,1, 11.9,1,1, 0.692, 10457.125, 437.603, 52885.065 25/01/24,00:06:33,15,10,1, 11.9,1,1, 0.692, 10457.036, 437.577, 52885.016 25/01/24,00:06:33,16,10,1, 11.9,1,1, 0.692, 10457.070, 437.528, 52884.899 25/01/24,00:06:33,17,10,1, 11.9,1,1, 0.692, 10457.092, 437.556, 52884.986 25/01/24,00:06:33,18,10,1, 11.9,1,1, 0.692, 10457.119, 437.604, 52885.106 25/01/24,00:06:33,19,10,1, 11.9,1,1, 0.692, 10457.087, 437.622, 52885.047 25/01/24,00:06:34,00,10,1, 11.9,1,1, 0.694, 10457.082, 437.622, 52885.047 25/01/24,00:06:34,01,10,1, 11.9,1,1, 0.694, 10457.079, 437.522, 52884.961 25/01/24,00:06:34,02,10,1, 11.9,1,1, 0.694, 10457.082, 437.551, 52884.979 25/01/24,00:06:34,03,10,1, 11.9,1,1, 0.694, 10457.087, 437.609, 52885.062 25/01/24,00:06:34,04,10,1, 11.9,1,1, 0.694, 10457.104, 437.592, 52885.026 25/01/24,00:06:34,05,10,1, 11.9,1,1, 0.694, 10457.026, 437.548, 52885.031 25/01/24,00:06:34,06,10,1, 11.9,1,1, 0.694, 10457.071, 437.563, 52885.024 25/01/24,00:06:34,07,10,1, 11.9,1,1, 0.694, 10457.093, 437.617, 52884.977 25/01/24,00:06:34,08,10,1, 11.9,1,1, 0.694, 10457.091, 437.640, 52884.945 25/01/24,00:06:34,09,10,1, 11.9,1,1, 0.694, 10457.058, 437.555, 52884.959 25/01/24,00:06:34,10,10,1, 11.9,1,1, 0.694, 10457.062, 437.517, 52884.898 25/01/24,00:06:34,11,10,1, 11.9,1,1, 0.694, 10457.079, 437.578, 52885.010 25/01/24,00:06:34,12,10,1, 11.9,1,1, 0.694, 10457.110, 437.618, 52884.977 25/01/24,00:06:34,13,10,1, 11.9,1,1, 0.694, 10457.053, 437.573, 52885.002 25/01/24,00:06:34,14,10,1, 11.9,1,1, 0.694, 10457.047, 437.545, 52884.829 25/01/24,00:06:34,15,10,1, 11.9,1,1, 0.694, 10457.050, 437.557, 52884.929 25/01/24,00:06:34,16,10,1, 11.9,1,1, 0.694, 10457.068, 437.583, 52884.976 25/01/24,00:06:34,17,10,1, 11.9,1,1, 0.694, 10457.052, 437.632, 52885.029 25/01/24,00:06:34,18,10,1, 11.9,1,1, 0.694, 10457.060, 437.554, 52884.944 25/01/24,00:06:34,19,10,1, 11.9,1,1, 0.694, 10457.055, 437.535, 52884.902 25/01/24,00:06:35,00,10,1, 11.8,1,1, 0.689, 10457.048, 437.535, 52884.902 25/01/24,00:06:35,01,10,1, 11.8,1,1, 0.689, 10457.086, 437.618, 52884.962 25/01/24,00:06:35,02,10,1, 11.8,1,1, 0.689, 10457.075, 437.574, 52884.880 25/01/24,00:06:35,03,10,1, 11.8,1,1, 0.689, 10457.058, 437.492, 52884.805 25/01/24,00:06:35,04,10,1, 11.8,1,1, 0.689, 10457.070, 437.531, 52884.829 25/01/24,00:06:35,05,10,1, 11.8,1,1, 0.689, 10457.099, 437.571, 52884.962 25/01/24,00:06:35,06,10,1, 11.8,1,1, 0.689, 10457.076, 437.621, 52884.940 25/01/24,00:06:35,07,10,1, 11.8,1,1, 0.689, 10457.060, 437.548, 52884.886 25/01/24,00:06:35,08,10,1, 11.8,1,1, 0.689, 10457.069, 437.523, 52884.880 25/01/24,00:06:35,09,10,1, 11.8,1,1, 0.689, 10457.064, 437.572, 52884.983 25/01/24,00:06:35,10,10,1, 11.8,1,1, 0.689, 10457.043, 437.616, 52884.939 25/01/24,00:06:35,11,10,1, 11.8,1,1, 0.689, 10457.053, 437.556, 52884.981 25/01/24,00:06:35,12,10,1, 11.8,1,1, 0.689, 10457.038, 437.506, 52884.867 25/01/24,00:06:35,13,10,1, 11.8,1,1, 0.689, 10457.059, 437.549, 52884.884 25/01/24,00:06:35,14,10,1, 11.8,1,1, 0.689, 10457.059, 437.620, 52884.964 25/01/24,00:06:35,15,10,1, 11.8,1,1, 0.689, 10457.044, 437.598, 52884.878 25/01/24,00:06:35,16,10,1, 11.8,1,1, 0.689, 10457.059, 437.540, 52884.819 25/01/24,00:06:35,17,10,1, 11.8,1,1, 0.689, 10457.045, 437.529, 52884.859 25/01/24,00:06:35,18,10,1, 11.8,1,1, 0.689, 10457.046, 437.566, 52884.892 25/01/24,00:06:35,19,10,1, 11.8,1,1, 0.689, 10457.057, 437.580, 52884.879 25/01/24,00:06:36,00,10,1, 12.0,1,1, 0.691, 10457.057, 437.580, 52884.879 25/01/24,00:06:36,01,10,1, 12.0,1,1, 0.691, 10457.036, 437.506, 52884.815 25/01/24,00:06:36,02,10,1, 12.0,1,1, 0.691, 10457.039, 437.523, 52884.812 25/01/24,00:06:36,03,10,1, 12.0,1,1, 0.691, 10457.072, 437.593, 52884.837 25/01/24,00:06:36,04,10,1, 12.0,1,1, 0.691, 10457.045, 437.608, 52884.934 25/01/24,00:06:36,05,10,1, 12.0,1,1, 0.691, 10457.024, 437.550, 52884.807 25/01/24,00:06:36,06,10,1, 12.0,1,1, 0.691, 10457.022, 437.521, 52884.809 25/01/24,00:06:36,07,10,1, 12.0,1,1, 0.691, 10457.016, 437.580, 52884.924 25/01/24,00:06:36,08,10,1, 12.0,1,1, 0.691, 10457.050, 437.641, 52884.837 25/01/24,00:06:36,09,10,1, 12.0,1,1, 0.691, 10457.036, 437.547, 52884.840 25/01/24,00:06:36,10,10,1, 12.0,1,1, 0.691, 10457.031, 437.520, 52884.810 25/01/24,00:06:36,11,10,1, 12.0,1,1, 0.691, 10457.046, 437.565, 52884.782 25/01/24,00:06:36,12,10,1, 12.0,1,1, 0.691, 10457.037, 437.605, 52884.971 25/01/24,00:06:36,13,10,1, 12.0,1,1, 0.691, 10457.046, 437.590, 52884.832 25/01/24,00:06:36,14,10,1, 12.0,1,1, 0.691, 10457.028, 437.536, 52884.823 25/01/24,00:06:36,15,10,1, 12.0,1,1, 0.691, 10457.020, 437.535, 52884.863 25/01/24,00:06:36,16,10,1, 12.0,1,1, 0.691, 10457.069, 437.580, 52884.829 25/01/24,00:06:36,17,10,1, 12.0,1,1, 0.691, 10457.044, 437.596, 52884.808 25/01/24,00:06:36,18,10,1, 12.0,1,1, 0.691, 10457.024, 437.566, 52884.867 25/01/24,00:06:36,19,10,1, 12.0,1,1, 0.691, 10457.002, 437.505, 52884.800 25/01/24,00:06:37,00,10,1, 11.9,1,1, 0.691, 10456.998, 437.505, 52884.800 25/01/24,00:06:37,01,10,1, 11.9,1,1, 0.691, 10457.035, 437.581, 52884.796 25/01/24,00:06:37,02,10,1, 11.9,1,1, 0.691, 10457.029, 437.585, 52884.813 25/01/24,00:06:37,03,10,1, 11.9,1,1, 0.691, 10457.018, 437.520, 52884.807 25/01/24,00:06:37,04,10,1, 11.9,1,1, 0.691, 10457.018, 437.517, 52884.738 25/01/24,00:06:37,05,10,1, 11.9,1,1, 0.691, 10457.044, 437.578, 52884.918 25/01/24,00:06:37,06,10,1, 11.9,1,1, 0.691, 10457.026, 437.591, 52884.932 25/01/24,00:06:37,07,10,1, 11.9,1,1, 0.691, 10457.027, 437.557, 52884.753 25/01/24,00:06:37,08,10,1, 11.9,1,1, 0.691, 10457.001, 437.521, 52884.701 25/01/24,00:06:37,09,10,1, 11.9,1,1, 0.691, 10457.010, 437.529, 52884.699 25/01/24,00:06:37,10,10,1, 11.9,1,1, 0.691, 10457.064, 437.584, 52884.812 25/01/24,00:06:37,11,10,1, 11.9,1,1, 0.691, 10457.017, 437.589, 52884.861 25/01/24,00:06:37,12,10,1, 11.9,1,1, 0.691, 10457.008, 437.508, 52884.785 25/01/24,00:06:37,13,10,1, 11.9,1,1, 0.691, 10457.034, 437.506, 52884.765 25/01/24,00:06:37,14,10,1, 11.9,1,1, 0.691, 10457.022, 437.588, 52884.742 25/01/24,00:06:37,15,10,1, 11.9,1,1, 0.691, 10457.022, 437.573, 52884.787 25/01/24,00:06:37,16,10,1, 11.9,1,1, 0.691, 10457.011, 437.540, 52884.745 25/01/24,00:06:37,17,10,1, 11.9,1,1, 0.691, 10457.001, 437.500, 52884.736 25/01/24,00:06:37,18,10,1, 11.9,1,1, 0.691, 10457.020, 437.548, 52884.779 25/01/24,00:06:37,19,10,1, 11.9,1,1, 0.691, 10457.028, 437.571, 52884.823 25/01/24,00:06:38,00,10,1, 11.9,1,1, 0.691, 10457.023, 437.571, 52884.823 25/01/24,00:06:38,01,10,1, 11.9,1,1, 0.691, 10456.970, 437.497, 52884.751 25/01/24,00:06:38,02,10,1, 11.9,1,1, 0.691, 10457.005, 437.520, 52884.714 25/01/24,00:06:38,03,10,1, 11.9,1,1, 0.691, 10457.018, 437.576, 52884.784 25/01/24,00:06:38,04,10,1, 11.9,1,1, 0.691, 10457.026, 437.603, 52884.831 25/01/24,00:06:38,05,10,1, 11.9,1,1, 0.691, 10457.010, 437.544, 52884.749 25/01/24,00:06:38,06,10,1, 11.9,1,1, 0.691, 10456.976, 437.502, 52884.712 25/01/24,00:06:38,07,10,1, 11.9,1,1, 0.691, 10457.046, 437.523, 52884.914 25/01/24,00:06:38,08,10,1, 11.9,1,1, 0.691, 10457.032, 437.561, 52884.653 25/01/24,00:06:38,09,10,1, 11.9,1,1, 0.691, 10457.006, 437.526, 52884.667 25/01/24,00:06:38,10,10,1, 11.9,1,1, 0.691, 10456.998, 437.489, 52884.677 25/01/24,00:06:38,11,10,1, 11.9,1,1, 0.691, 10456.994, 437.445, 52884.668 25/01/24,00:06:38,12,10,1, 11.9,1,1, 0.691, 10457.023, 437.563, 52884.701 25/01/24,00:06:38,13,10,1, 11.9,1,1, 0.691, 10457.022, 437.557, 52884.765 25/01/24,00:06:38,14,10,1, 11.9,1,1, 0.691, 10456.988, 437.517, 52884.714 25/01/24,00:06:38,15,10,1, 11.9,1,1, 0.691, 10457.002, 437.477, 52884.748 25/01/24,00:06:38,16,10,1, 11.9,1,1, 0.691, 10456.998, 437.517, 52884.793 25/01/24,00:06:38,17,10,1, 11.9,1,1, 0.691, 10457.004, 437.571, 52884.804 25/01/24,00:06:38,18,10,1, 11.9,1,1, 0.691, 10457.006, 437.528, 52884.683 25/01/24,00:06:38,19,10,1, 11.9,1,1, 0.691, 10456.993, 437.477, 52884.698 25/01/24,00:06:39,00,10,1, 12.0,1,1, 0.693, 10456.990, 437.477, 52884.698 25/01/24,00:06:39,01,10,1, 12.0,1,1, 0.693, 10457.010, 437.513, 52884.683 25/01/24,00:06:39,02,10,1, 12.0,1,1, 0.693, 10456.986, 437.541, 52884.699 25/01/24,00:06:39,03,10,1, 12.0,1,1, 0.693, 10456.957, 437.467, 52884.598 25/01/24,00:06:39,04,10,1, 12.0,1,1, 0.693, 10456.988, 437.461, 52884.582 25/01/24,00:06:39,05,10,1, 12.0,1,1, 0.693, 10457.004, 437.522, 52884.729 25/01/24,00:06:39,06,10,1, 12.0,1,1, 0.693, 10456.986, 437.555, 52884.718 25/01/24,00:06:39,07,10,1, 12.0,1,1, 0.693, 10456.982, 437.529, 52884.697 25/01/24,00:06:39,08,10,1, 12.0,1,1, 0.693, 10456.977, 437.469, 52884.611 25/01/24,00:06:39,09,10,1, 12.0,1,1, 0.693, 10456.986, 437.482, 52884.638 25/01/24,00:06:39,10,10,1, 12.0,1,1, 0.693, 10457.012, 437.549, 52884.704 25/01/24,00:06:39,11,10,1, 12.0,1,1, 0.693, 10457.000, 437.564, 52884.707 25/01/24,00:06:39,12,10,1, 12.0,1,1, 0.693, 10456.954, 437.464, 52884.618 25/01/24,00:06:39,13,10,1, 12.0,1,1, 0.693, 10456.971, 437.493, 52884.668 25/01/24,00:06:39,14,10,1, 12.0,1,1, 0.693, 10456.987, 437.571, 52884.650 25/01/24,00:06:39,15,10,1, 12.0,1,1, 0.693, 10456.967, 437.562, 52884.746 25/01/24,00:06:39,16,10,1, 12.0,1,1, 0.693, 10456.956, 437.503, 52884.591 25/01/24,00:06:39,17,10,1, 12.0,1,1, 0.693, 10456.998, 437.461, 52884.566 25/01/24,00:06:39,18,10,1, 12.0,1,1, 0.693, 10456.980, 437.467, 52884.545 25/01/24,00:06:39,19,10,1, 12.0,1,1, 0.693, 10457.005, 437.567, 52884.683 25/01/24,00:06:40,00,09,1, 11.9,1,1, 0.695, 10456.998, 437.567, 52884.683 25/01/24,00:06:40,01,09,1, 11.9,1,1, 0.695, 10456.982, 437.447, 52884.653 25/01/24,00:06:40,02,09,1, 11.9,1,1, 0.695, 10456.973, 437.440, 52884.617 25/01/24,00:06:40,03,09,1, 11.9,1,1, 0.695, 10456.970, 437.518, 52884.608 25/01/24,00:06:40,04,09,1, 11.9,1,1, 0.695, 10456.997, 437.535, 52884.707 25/01/24,00:06:40,05,09,1, 11.9,1,1, 0.695, 10456.967, 437.450, 52884.586 25/01/24,00:06:40,06,09,1, 11.9,1,1, 0.695, 10456.949, 437.436, 52884.622 25/01/24,00:06:40,07,09,1, 11.9,1,1, 0.695, 10456.975, 437.516, 52884.641 25/01/24,00:06:40,08,09,1, 11.9,1,1, 0.695, 10456.991, 437.552, 52884.638 25/01/24,00:06:40,09,09,1, 11.9,1,1, 0.695, 10456.967, 437.509, 52884.640 25/01/24,00:06:40,10,09,1, 11.9,1,1, 0.695, 10456.944, 437.467, 52884.507 25/01/24,00:06:40,11,09,1, 11.9,1,1, 0.695, 10456.971, 437.487, 52884.527 25/01/24,00:06:40,12,09,1, 11.9,1,1, 0.695, 10456.960, 437.543, 52884.675 25/01/24,00:06:40,13,09,1, 11.9,1,1, 0.695, 10456.970, 437.546, 52884.683 25/01/24,00:06:40,14,09,1, 11.9,1,1, 0.695, 10456.936, 437.493, 52884.561 25/01/24,00:06:40,15,09,1, 11.9,1,1, 0.695, 10456.942, 437.476, 52884.578 25/01/24,00:06:40,16,09,1, 11.9,1,1, 0.695, 10456.993, 437.536, 52884.574 25/01/24,00:06:40,17,09,1, 11.9,1,1, 0.695, 10456.972, 437.527, 52884.597 25/01/24,00:06:40,18,09,1, 11.9,1,1, 0.695, 10456.964, 437.491, 52884.615 25/01/24,00:06:40,19,09,1, 11.9,1,1, 0.695, 10456.960, 437.473, 52884.506 25/01/24,00:06:41,00,11,1, 11.9,1,1, 0.693, 10456.957, 437.473, 52884.506 25/01/24,00:06:41,01,11,1, 11.9,1,1, 0.693, 10456.995, 437.567, 52884.675 25/01/24,00:06:41,02,11,1, 11.9,1,1, 0.693, 10456.984, 437.508, 52884.574 25/01/24,00:06:41,03,11,1, 11.9,1,1, 0.693, 10456.969, 437.450, 52884.480 25/01/24,00:06:41,04,11,1, 11.9,1,1, 0.693, 10456.965, 437.438, 52884.480 25/01/24,00:06:41,05,11,1, 11.9,1,1, 0.693, 10456.977, 437.534, 52884.522 25/01/24,00:06:41,06,11,1, 11.9,1,1, 0.693, 10456.986, 437.526, 52884.640 25/01/24,00:06:41,07,11,1, 11.9,1,1, 0.693, 10456.950, 437.497, 52884.620 25/01/24,00:06:41,08,11,1, 11.9,1,1, 0.693, 10456.963, 437.470, 52884.563 25/01/24,00:06:41,09,11,1, 11.9,1,1, 0.693, 10456.998, 437.503, 52884.616 25/01/24,00:06:41,10,11,1, 11.9,1,1, 0.693, 10456.983, 437.543, 52884.648 25/01/24,00:06:41,11,11,1, 11.9,1,1, 0.693, 10456.967, 437.513, 52884.519 25/01/24,00:06:41,12,11,1, 11.9,1,1, 0.693, 10456.982, 437.465, 52884.478 25/01/24,00:06:41,13,11,1, 11.9,1,1, 0.693, 10456.981, 437.467, 52884.618 25/01/24,00:06:41,14,11,1, 11.9,1,1, 0.693, 10456.993, 437.533, 52884.615 25/01/24,00:06:41,15,11,1, 11.9,1,1, 0.693, 10456.999, 437.570, 52884.583 25/01/24,00:06:41,16,11,1, 11.9,1,1, 0.693, 10456.991, 437.480, 52884.497 25/01/24,00:06:41,17,11,1, 11.9,1,1, 0.693, 10456.992, 437.474, 52884.513 25/01/24,00:06:41,18,11,1, 11.9,1,1, 0.693, 10457.002, 437.527, 52884.551 25/01/24,00:06:41,19,11,1, 11.9,1,1, 0.693, 10457.007, 437.552, 52884.554 25/01/24,00:06:42,00,09,1, 11.9,1,1, 0.691, 10457.007, 437.552, 52884.554 25/01/24,00:06:42,01,09,1, 11.9,1,1, 0.691, 10456.976, 437.462, 52884.555 25/01/24,00:06:42,02,09,1, 11.9,1,1, 0.691, 10456.999, 437.479, 52884.563 25/01/24,00:06:42,03,09,1, 11.9,1,1, 0.691, 10456.993, 437.558, 52884.550 25/01/24,00:06:42,04,09,1, 11.9,1,1, 0.691, 10457.013, 437.536, 52884.518 25/01/24,00:06:42,05,09,1, 11.9,1,1, 0.691, 10456.979, 437.487, 52884.497 25/01/24,00:06:42,06,09,1, 11.9,1,1, 0.691, 10456.977, 437.453, 52884.459 25/01/24,00:06:42,07,09,1, 11.9,1,1, 0.691, 10457.024, 437.524, 52884.538 25/01/24,00:06:42,08,09,1, 11.9,1,1, 0.691, 10457.037, 437.556, 52884.576 25/01/24,00:06:42,09,09,1, 11.9,1,1, 0.691, 10456.999, 437.503, 52884.474 25/01/24,00:06:42,10,09,1, 11.9,1,1, 0.691, 10456.992, 437.478, 52884.456 25/01/24,00:06:42,11,09,1, 11.9,1,1, 0.691, 10457.027, 437.503, 52884.486 25/01/24,00:06:42,12,09,1, 11.9,1,1, 0.691, 10457.027, 437.551, 52884.494 25/01/24,00:06:42,13,09,1, 11.9,1,1, 0.691, 10457.012, 437.576, 52884.524 25/01/24,00:06:42,14,09,1, 11.9,1,1, 0.691, 10456.985, 437.480, 52884.468 25/01/24,00:06:42,15,09,1, 11.9,1,1, 0.691, 10457.000, 437.485, 52884.490 25/01/24,00:06:42,16,09,1, 11.9,1,1, 0.691, 10457.023, 437.537, 52884.531 25/01/24,00:06:42,17,09,1, 11.9,1,1, 0.691, 10457.034, 437.549, 52884.528 25/01/24,00:06:42,18,09,1, 11.9,1,1, 0.691, 10457.010, 437.466, 52884.468 25/01/24,00:06:42,19,09,1, 11.9,1,1, 0.691, 10457.005, 437.465, 52884.414 25/01/24,00:06:43,00,09,1, 12.0,1,1, 0.692, 10456.998, 437.465, 52884.414 25/01/24,00:06:43,01,09,1, 12.0,1,1, 0.692, 10457.030, 437.545, 52884.504 25/01/24,00:06:43,02,09,1, 12.0,1,1, 0.692, 10456.991, 437.519, 52884.488 25/01/24,00:06:43,03,09,1, 12.0,1,1, 0.692, 10457.002, 437.455, 52884.392 25/01/24,00:06:43,04,09,1, 12.0,1,1, 0.692, 10457.015, 437.481, 52884.335 25/01/24,00:06:43,05,09,1, 12.0,1,1, 0.692, 10457.036, 437.552, 52884.448 25/01/24,00:06:43,06,09,1, 12.0,1,1, 0.692, 10457.040, 437.513, 52884.443 25/01/24,00:06:43,07,09,1, 12.0,1,1, 0.692, 10457.027, 437.465, 52884.424 25/01/24,00:06:43,08,09,1, 12.0,1,1, 0.692, 10457.023, 437.459, 52884.447 25/01/24,00:06:43,09,09,1, 12.0,1,1, 0.692, 10457.028, 437.521, 52884.422 25/01/24,00:06:43,10,09,1, 12.0,1,1, 0.692, 10457.047, 437.553, 52884.425 25/01/24,00:06:43,11,09,1, 12.0,1,1, 0.692, 10457.000, 437.499, 52884.430 25/01/24,00:06:43,12,09,1, 12.0,1,1, 0.692, 10456.992, 437.464, 52884.452 25/01/24,00:06:43,13,09,1, 12.0,1,1, 0.692, 10457.035, 437.492, 52884.474 25/01/24,00:06:43,14,09,1, 12.0,1,1, 0.692, 10457.049, 437.545, 52884.487 25/01/24,00:06:43,15,09,1, 12.0,1,1, 0.692, 10457.009, 437.518, 52884.424 25/01/24,00:06:43,16,09,1, 12.0,1,1, 0.692, 10457.002, 437.448, 52884.370 25/01/24,00:06:43,17,09,1, 12.0,1,1, 0.692, 10457.028, 437.443, 52884.291 25/01/24,00:06:43,18,09,1, 12.0,1,1, 0.692, 10457.063, 437.513, 52884.362 25/01/24,00:06:43,19,09,1, 12.0,1,1, 0.692, 10457.034, 437.562, 52884.384 25/01/24,00:06:44,00,09,1, 11.9,1,1, 0.692, 10457.032, 437.562, 52884.384 25/01/24,00:06:44,01,09,1, 11.9,1,1, 0.692, 10457.011, 437.459, 52884.330 25/01/24,00:06:44,02,09,1, 11.9,1,1, 0.692, 10457.046, 437.497, 52884.392 25/01/24,00:06:44,03,09,1, 11.9,1,1, 0.692, 10457.028, 437.545, 52884.409 25/01/24,00:06:44,04,09,1, 11.9,1,1, 0.692, 10457.029, 437.475, 52884.340 25/01/24,00:06:44,05,09,1, 11.9,1,1, 0.692, 10457.021, 437.437, 52884.311 25/01/24,00:06:44,06,09,1, 11.9,1,1, 0.692, 10457.029, 437.441, 52884.357 25/01/24,00:06:44,07,09,1, 11.9,1,1, 0.692, 10457.034, 437.506, 52884.421 25/01/24,00:06:44,08,09,1, 11.9,1,1, 0.692, 10457.023, 437.531, 52884.360 25/01/24,00:06:44,09,09,1, 11.9,1,1, 0.692, 10457.019, 437.467, 52884.302 25/01/24,00:06:44,10,09,1, 11.9,1,1, 0.692, 10457.034, 437.423, 52884.295 25/01/24,00:06:44,11,09,1, 11.9,1,1, 0.692, 10457.065, 437.498, 52884.303 25/01/24,00:06:44,12,09,1, 11.9,1,1, 0.692, 10457.054, 437.530, 52884.356 25/01/24,00:06:44,13,09,1, 11.9,1,1, 0.692, 10457.039, 437.460, 52884.297 25/01/24,00:06:44,14,09,1, 11.9,1,1, 0.692, 10457.063, 437.415, 52884.319 25/01/24,00:06:44,15,09,1, 11.9,1,1, 0.692, 10457.054, 437.471, 52884.448 25/01/24,00:06:44,16,09,1, 11.9,1,1, 0.692, 10457.086, 437.495, 52884.280 25/01/24,00:06:44,17,09,1, 11.9,1,1, 0.692, 10457.073, 437.478, 52884.255 25/01/24,00:06:44,18,09,1, 11.9,1,1, 0.692, 10457.048, 437.435, 52884.297 25/01/24,00:06:44,19,09,1, 11.9,1,1, 0.692, 10457.059, 437.417, 52884.250 25/01/24,00:06:45,00,09,1, 11.9,1,1, 0.690, 10457.057, 437.417, 52884.250 25/01/24,00:06:45,01,09,1, 11.9,1,1, 0.690, 10457.049, 437.527, 52884.382 25/01/24,00:06:45,02,09,1, 11.9,1,1, 0.690, 10457.057, 437.459, 52884.305 25/01/24,00:06:45,03,09,1, 11.9,1,1, 0.690, 10457.039, 437.406, 52884.233 25/01/24,00:06:45,04,09,1, 11.9,1,1, 0.690, 10457.068, 437.465, 52884.264 25/01/24,00:06:45,05,09,1, 11.9,1,1, 0.690, 10457.100, 437.512, 52884.311 25/01/24,00:06:45,06,09,1, 11.9,1,1, 0.690, 10457.058, 437.488, 52884.291 25/01/24,00:06:45,07,09,1, 11.9,1,1, 0.690, 10457.045, 437.422, 52884.182 25/01/24,00:06:45,08,09,1, 11.9,1,1, 0.690, 10457.062, 437.449, 52884.258 25/01/24,00:06:45,09,09,1, 11.9,1,1, 0.690, 10457.095, 437.532, 52884.367 25/01/24,00:06:45,10,09,1, 11.9,1,1, 0.690, 10457.062, 437.508, 52884.275 25/01/24,00:06:45,11,09,1, 11.9,1,1, 0.690, 10457.051, 437.418, 52884.263 25/01/24,00:06:45,12,09,1, 11.9,1,1, 0.690, 10457.062, 437.411, 52884.203 25/01/24,00:06:45,13,09,1, 11.9,1,1, 0.690, 10457.071, 437.470, 52884.301 25/01/24,00:06:45,14,09,1, 11.9,1,1, 0.690, 10457.109, 437.513, 52884.294 25/01/24,00:06:45,15,09,1, 11.9,1,1, 0.690, 10457.069, 437.450, 52884.256 25/01/24,00:06:45,16,09,1, 11.9,1,1, 0.690, 10457.070, 437.421, 52884.194 25/01/24,00:06:45,17,09,1, 11.9,1,1, 0.690, 10457.082, 437.428, 52884.155 25/01/24,00:06:45,18,09,1, 11.9,1,1, 0.690, 10457.091, 437.492, 52884.194 25/01/24,00:06:45,19,09,1, 11.9,1,1, 0.690, 10457.077, 437.488, 52884.266 25/01/24,00:06:46,00,09,1, 11.8,1,1, 0.694, 10457.073, 437.488, 52884.266 25/01/24,00:06:46,01,09,1, 11.8,1,1, 0.694, 10457.055, 437.426, 52884.282 25/01/24,00:06:46,02,09,1, 11.8,1,1, 0.694, 10457.114, 437.491, 52884.276 25/01/24,00:06:46,03,09,1, 11.8,1,1, 0.694, 10457.092, 437.509, 52884.301 25/01/24,00:06:46,04,09,1, 11.8,1,1, 0.694, 10457.068, 437.444, 52884.217 25/01/24,00:06:46,05,09,1, 11.8,1,1, 0.694, 10457.077, 437.386, 52884.209 25/01/24,00:06:46,06,09,1, 11.8,1,1, 0.694, 10457.093, 437.452, 52884.233 25/01/24,00:06:46,07,09,1, 11.8,1,1, 0.694, 10457.100, 437.478, 52884.230 25/01/24,00:06:46,08,09,1, 11.8,1,1, 0.694, 10457.099, 437.493, 52884.245 25/01/24,00:06:46,09,09,1, 11.8,1,1, 0.694, 10457.078, 437.434, 52884.165 25/01/24,00:06:46,10,09,1, 11.8,1,1, 0.694, 10457.080, 437.424, 52884.201 25/01/24,00:06:46,11,09,1, 11.8,1,1, 0.694, 10457.107, 437.487, 52884.202 25/01/24,00:06:46,12,09,1, 11.8,1,1, 0.694, 10457.115, 437.478, 52884.204 25/01/24,00:06:46,13,09,1, 11.8,1,1, 0.694, 10457.061, 437.428, 52884.133 25/01/24,00:06:46,14,09,1, 11.8,1,1, 0.694, 10457.102, 437.429, 52884.201 25/01/24,00:06:46,15,09,1, 11.8,1,1, 0.694, 10457.072, 437.452, 52884.232 25/01/24,00:06:46,16,09,1, 11.8,1,1, 0.694, 10457.127, 437.516, 52884.251 25/01/24,00:06:46,17,09,1, 11.8,1,1, 0.694, 10457.084, 437.455, 52884.195 25/01/24,00:06:46,18,09,1, 11.8,1,1, 0.694, 10457.088, 437.399, 52884.141 25/01/24,00:06:46,19,09,1, 11.8,1,1, 0.694, 10457.096, 437.432, 52884.168 25/01/24,00:06:47,00,09,1, 11.9,1,1, 0.690, 10457.090, 437.432, 52884.168 25/01/24,00:06:47,01,09,1, 11.9,1,1, 0.690, 10457.117, 437.468, 52884.167 25/01/24,00:06:47,02,09,1, 11.9,1,1, 0.690, 10457.085, 437.400, 52884.124 25/01/24,00:06:47,03,09,1, 11.9,1,1, 0.690, 10457.112, 437.388, 52884.114 25/01/24,00:06:47,04,09,1, 11.9,1,1, 0.690, 10457.151, 437.473, 52884.234 25/01/24,00:06:47,05,09,1, 11.9,1,1, 0.690, 10457.175, 437.460, 52883.960 25/01/24,00:06:47,06,09,1, 11.9,1,1, 0.690, 10457.081, 437.460, 52884.124 25/01/24,00:06:47,07,09,1, 11.9,1,1, 0.690, 10457.090, 437.394, 52884.109 25/01/24,00:06:47,08,09,1, 11.9,1,1, 0.690, 10457.103, 437.446, 52884.176 25/01/24,00:06:47,09,09,1, 11.9,1,1, 0.690, 10457.111, 437.501, 52884.201 25/01/24,00:06:47,10,09,1, 11.9,1,1, 0.690, 10457.126, 437.469, 52884.169 25/01/24,00:06:47,11,09,1, 11.9,1,1, 0.690, 10457.091, 437.421, 52884.095 25/01/24,00:06:47,12,09,1, 11.9,1,1, 0.690, 10457.105, 437.395, 52884.060 25/01/24,00:06:47,13,09,1, 11.9,1,1, 0.690, 10457.153, 437.487, 52884.106 25/01/24,00:06:47,14,09,1, 11.9,1,1, 0.690, 10457.117, 437.482, 52884.133 25/01/24,00:06:47,15,09,1, 11.9,1,1, 0.690, 10457.129, 437.437, 52884.082 25/01/24,00:06:47,16,09,1, 11.9,1,1, 0.690, 10457.093, 437.376, 52884.074 25/01/24,00:06:47,17,09,1, 11.9,1,1, 0.690, 10457.106, 437.447, 52884.078 25/01/24,00:06:47,18,09,1, 11.9,1,1, 0.690, 10457.135, 437.491, 52884.120 25/01/24,00:06:47,19,09,1, 11.9,1,1, 0.690, 10457.109, 437.469, 52884.101 25/01/24,00:06:48,00,11,1, 11.9,1,1, 0.692, 10457.107, 437.469, 52884.101 25/01/24,00:06:48,01,11,1, 11.9,1,1, 0.692, 10457.121, 437.434, 52884.124 25/01/24,00:06:48,02,11,1, 11.9,1,1, 0.692, 10457.125, 437.494, 52884.152 25/01/24,00:06:48,03,11,1, 11.9,1,1, 0.692, 10457.146, 437.480, 52884.133 25/01/24,00:06:48,04,11,1, 11.9,1,1, 0.692, 10457.104, 437.427, 52884.077 25/01/24,00:06:48,05,11,1, 11.9,1,1, 0.692, 10457.097, 437.412, 52884.057 25/01/24,00:06:48,06,11,1, 11.9,1,1, 0.692, 10457.133, 437.473, 52884.070 25/01/24,00:06:48,07,11,1, 11.9,1,1, 0.692, 10457.146, 437.536, 52884.117 25/01/24,00:06:48,08,11,1, 11.9,1,1, 0.692, 10457.107, 437.479, 52884.022 25/01/24,00:06:48,09,11,1, 11.9,1,1, 0.692, 10457.104, 437.418, 52884.045 25/01/24,00:06:48,10,11,1, 11.9,1,1, 0.692, 10457.110, 437.433, 52884.009 25/01/24,00:06:48,11,11,1, 11.9,1,1, 0.692, 10457.141, 437.505, 52884.129 25/01/24,00:06:48,12,11,1, 11.9,1,1, 0.692, 10457.135, 437.465, 52884.016 25/01/24,00:06:48,13,11,1, 11.9,1,1, 0.692, 10457.093, 437.431, 52884.013 25/01/24,00:06:48,14,11,1, 11.9,1,1, 0.692, 10457.106, 437.418, 52884.032 25/01/24,00:06:48,15,11,1, 11.9,1,1, 0.692, 10457.147, 437.509, 52884.093 25/01/24,00:06:48,16,11,1, 11.9,1,1, 0.692, 10457.145, 437.507, 52884.085 25/01/24,00:06:48,17,11,1, 11.9,1,1, 0.692, 10457.115, 437.447, 52884.026 25/01/24,00:06:48,18,11,1, 11.9,1,1, 0.692, 10457.117, 437.422, 52883.953 25/01/24,00:06:48,19,11,1, 11.9,1,1, 0.692, 10457.138, 437.455, 52884.012 25/01/24,00:06:49,00,10,1, 12.0,1,1, 0.694, 10457.132, 437.455, 52884.012 25/01/24,00:06:49,01,10,1, 12.0,1,1, 0.694, 10457.147, 437.492, 52883.988 25/01/24,00:06:49,02,10,1, 12.0,1,1, 0.694, 10457.122, 437.426, 52883.961 25/01/24,00:06:49,03,10,1, 12.0,1,1, 0.694, 10457.146, 437.433, 52883.966 25/01/24,00:06:49,04,10,1, 12.0,1,1, 0.694, 10457.160, 437.541, 52884.021 25/01/24,00:06:49,05,10,1, 12.0,1,1, 0.694, 10457.157, 437.486, 52884.021 25/01/24,00:06:49,06,10,1, 12.0,1,1, 0.694, 10457.137, 437.443, 52883.972 25/01/24,00:06:49,07,10,1, 12.0,1,1, 0.694, 10457.131, 437.446, 52883.991 25/01/24,00:06:49,08,10,1, 12.0,1,1, 0.694, 10457.174, 437.495, 52884.067 25/01/24,00:06:49,09,10,1, 12.0,1,1, 0.694, 10457.136, 437.531, 52884.085 25/01/24,00:06:49,10,10,1, 12.0,1,1, 0.694, 10457.159, 437.486, 52884.046 25/01/24,00:06:49,11,10,1, 12.0,1,1, 0.694, 10457.123, 437.413, 52883.929 25/01/24,00:06:49,12,10,1, 12.0,1,1, 0.694, 10457.139, 437.450, 52883.976 25/01/24,00:06:49,13,10,1, 12.0,1,1, 0.694, 10457.163, 437.538, 52883.982 25/01/24,00:06:49,14,10,1, 12.0,1,1, 0.694, 10457.140, 437.522, 52883.948 25/01/24,00:06:49,15,10,1, 12.0,1,1, 0.694, 10457.148, 437.452, 52883.938 25/01/24,00:06:49,16,10,1, 12.0,1,1, 0.694, 10457.152, 437.479, 52883.895 25/01/24,00:06:49,17,10,1, 12.0,1,1, 0.694, 10457.177, 437.518, 52884.006 25/01/24,00:06:49,18,10,1, 12.0,1,1, 0.694, 10457.165, 437.515, 52883.927 25/01/24,00:06:49,19,10,1, 12.0,1,1, 0.694, 10457.130, 437.473, 52883.927 25/01/24,00:06:50,00,10,1, 12.0,1,1, 0.692, 10457.124, 437.473, 52883.927 25/01/24,00:06:50,01,10,1, 12.0,1,1, 0.692, 10457.174, 437.505, 52884.002 25/01/24,00:06:50,02,10,1, 12.0,1,1, 0.692, 10457.186, 437.551, 52884.016 25/01/24,00:06:50,03,10,1, 12.0,1,1, 0.692, 10457.172, 437.490, 52883.964 25/01/24,00:06:50,04,10,1, 12.0,1,1, 0.692, 10457.141, 437.464, 52883.926 25/01/24,00:06:50,05,10,1, 12.0,1,1, 0.692, 10457.188, 437.479, 52883.933 25/01/24,00:06:50,06,10,1, 12.0,1,1, 0.692, 10457.197, 437.527, 52883.956 25/01/24,00:06:50,07,10,1, 12.0,1,1, 0.692, 10457.167, 437.498, 52883.845 25/01/24,00:06:50,08,10,1, 12.0,1,1, 0.692, 10457.148, 437.458, 52883.915 25/01/24,00:06:50,09,10,1, 12.0,1,1, 0.692, 10457.181, 437.471, 52883.859 25/01/24,00:06:50,10,10,1, 12.0,1,1, 0.692, 10457.197, 437.538, 52883.931 25/01/24,00:06:50,11,10,1, 12.0,1,1, 0.692, 10457.190, 437.530, 52883.893 25/01/24,00:06:50,12,10,1, 12.0,1,1, 0.692, 10457.186, 437.478, 52883.934 25/01/24,00:06:50,13,10,1, 12.0,1,1, 0.692, 10457.168, 437.455, 52883.931 25/01/24,00:06:50,14,10,1, 12.0,1,1, 0.692, 10457.199, 437.506, 52883.849 25/01/24,00:06:50,15,10,1, 12.0,1,1, 0.692, 10457.210, 437.545, 52883.947 25/01/24,00:06:50,16,10,1, 12.0,1,1, 0.692, 10457.187, 437.523, 52883.874 25/01/24,00:06:50,17,10,1, 12.0,1,1, 0.692, 10457.177, 437.465, 52883.865 25/01/24,00:06:50,18,10,1, 12.0,1,1, 0.692, 10457.199, 437.507, 52883.869 25/01/24,00:06:50,19,10,1, 12.0,1,1, 0.692, 10457.213, 437.547, 52883.892 25/01/24,00:06:51,00,10,1, 11.9,1,1, 0.696, 10457.207, 437.547, 52883.892 25/01/24,00:06:51,01,10,1, 11.9,1,1, 0.696, 10457.174, 437.464, 52883.800 25/01/24,00:06:51,02,10,1, 11.9,1,1, 0.696, 10457.200, 437.449, 52883.822 25/01/24,00:06:51,03,10,1, 11.9,1,1, 0.696, 10457.220, 437.528, 52883.909 25/01/24,00:06:51,04,10,1, 11.9,1,1, 0.696, 10457.220, 437.562, 52883.888 25/01/24,00:06:51,05,10,1, 11.9,1,1, 0.696, 10457.185, 437.527, 52883.858 25/01/24,00:06:51,06,10,1, 11.9,1,1, 0.696, 10457.197, 437.464, 52883.847 25/01/24,00:06:51,07,10,1, 11.9,1,1, 0.696, 10457.219, 437.484, 52883.883 25/01/24,00:06:51,08,10,1, 11.9,1,1, 0.696, 10457.224, 437.521, 52883.955 25/01/24,00:06:51,09,10,1, 11.9,1,1, 0.696, 10457.202, 437.519, 52883.954 25/01/24,00:06:51,10,10,1, 11.9,1,1, 0.696, 10457.202, 437.464, 52883.851 25/01/24,00:06:51,11,10,1, 11.9,1,1, 0.696, 10457.216, 437.496, 52883.870 25/01/24,00:06:51,12,10,1, 11.9,1,1, 0.696, 10457.237, 437.548, 52883.885 25/01/24,00:06:51,13,10,1, 11.9,1,1, 0.696, 10457.236, 437.540, 52883.883 25/01/24,00:06:51,14,10,1, 11.9,1,1, 0.696, 10457.222, 437.519, 52883.771 25/01/24,00:06:51,15,10,1, 11.9,1,1, 0.696, 10457.204, 437.438, 52883.753 25/01/24,00:06:51,16,10,1, 11.9,1,1, 0.696, 10457.242, 437.512, 52883.815 25/01/24,00:06:51,17,10,1, 11.9,1,1, 0.696, 10457.238, 437.563, 52883.817 25/01/24,00:06:51,18,10,1, 11.9,1,1, 0.696, 10457.230, 437.537, 52883.818 25/01/24,00:06:51,19,10,1, 11.9,1,1, 0.696, 10457.228, 437.472, 52883.753 25/01/24,00:06:52,00,11,1, 11.9,1,1, 0.693, 10457.224, 437.472, 52883.753 25/01/24,00:06:52,01,11,1, 11.9,1,1, 0.693, 10457.254, 437.543, 52883.812 25/01/24,00:06:52,02,11,1, 11.9,1,1, 0.693, 10457.228, 437.540, 52883.807 25/01/24,00:06:52,03,11,1, 11.9,1,1, 0.693, 10457.229, 437.488, 52883.822 25/01/24,00:06:52,04,11,1, 11.9,1,1, 0.693, 10457.243, 437.472, 52883.757 25/01/24,00:06:52,05,11,1, 11.9,1,1, 0.693, 10457.245, 437.566, 52883.838 25/01/24,00:06:52,06,11,1, 11.9,1,1, 0.693, 10457.244, 437.582, 52883.856 25/01/24,00:06:52,07,11,1, 11.9,1,1, 0.693, 10457.247, 437.512, 52883.754 25/01/24,00:06:52,08,11,1, 11.9,1,1, 0.693, 10457.219, 437.463, 52883.667 25/01/24,00:06:52,09,11,1, 11.9,1,1, 0.693, 10457.264, 437.526, 52883.738 25/01/24,00:06:52,10,11,1, 11.9,1,1, 0.693, 10457.292, 437.562, 52883.785 25/01/24,00:06:52,11,11,1, 11.9,1,1, 0.693, 10457.273, 437.545, 52883.786 25/01/24,00:06:52,12,11,1, 11.9,1,1, 0.693, 10457.242, 437.489, 52883.695 25/01/24,00:06:52,13,11,1, 11.9,1,1, 0.693, 10457.250, 437.516, 52883.771 25/01/24,00:06:52,14,11,1, 11.9,1,1, 0.693, 10457.308, 437.559, 52883.832 25/01/24,00:06:52,15,11,1, 11.9,1,1, 0.693, 10457.262, 437.580, 52883.831 25/01/24,00:06:52,16,11,1, 11.9,1,1, 0.693, 10457.240, 437.501, 52883.786 25/01/24,00:06:52,17,11,1, 11.9,1,1, 0.693, 10457.248, 437.461, 52883.789 25/01/24,00:06:52,18,11,1, 11.9,1,1, 0.693, 10457.263, 437.550, 52883.723 25/01/24,00:06:52,19,11,1, 11.9,1,1, 0.693, 10457.271, 437.567, 52883.726 25/01/24,00:06:53,00,12,1, 12.0,1,1, 0.695, 10457.265, 437.567, 52883.726 25/01/24,00:06:53,01,12,1, 12.0,1,1, 0.695, 10457.251, 437.499, 52883.719 25/01/24,00:06:53,02,12,1, 12.0,1,1, 0.695, 10457.281, 437.505, 52883.740 25/01/24,00:06:53,03,12,1, 12.0,1,1, 0.695, 10457.293, 437.576, 52883.765 25/01/24,00:06:53,04,12,1, 12.0,1,1, 0.695, 10457.275, 437.544, 52883.772 25/01/24,00:06:53,05,12,1, 12.0,1,1, 0.695, 10457.247, 437.486, 52883.689 25/01/24,00:06:53,06,12,1, 12.0,1,1, 0.695, 10457.264, 437.490, 52883.650 25/01/24,00:06:53,07,12,1, 12.0,1,1, 0.695, 10457.289, 437.553, 52883.689 25/01/24,00:06:53,08,12,1, 12.0,1,1, 0.695, 10457.285, 437.579, 52883.812 25/01/24,00:06:53,09,12,1, 12.0,1,1, 0.695, 10457.258, 437.525, 52883.771 25/01/24,00:06:53,10,12,1, 12.0,1,1, 0.695, 10457.260, 437.486, 52883.778 25/01/24,00:06:53,11,12,1, 12.0,1,1, 0.695, 10457.288, 437.542, 52883.745 25/01/24,00:06:53,12,12,1, 12.0,1,1, 0.695, 10457.287, 437.570, 52883.824 25/01/24,00:06:53,13,12,1, 12.0,1,1, 0.695, 10457.293, 437.529, 52883.682 25/01/24,00:06:53,14,12,1, 12.0,1,1, 0.695, 10457.266, 437.470, 52883.649 25/01/24,00:06:53,15,12,1, 12.0,1,1, 0.695, 10457.312, 437.502, 52883.657 25/01/24,00:06:53,16,12,1, 12.0,1,1, 0.695, 10457.321, 437.571, 52883.690 25/01/24,00:06:53,17,12,1, 12.0,1,1, 0.695, 10457.301, 437.560, 52883.690 25/01/24,00:06:53,18,12,1, 12.0,1,1, 0.695, 10457.296, 437.486, 52883.658 25/01/24,00:06:53,19,12,1, 12.0,1,1, 0.695, 10457.292, 437.492, 52883.637 25/01/24,00:06:54,00,11,1, 11.9,1,1, 0.692, 10457.290, 437.492, 52883.637 25/01/24,00:06:54,01,11,1, 11.9,1,1, 0.692, 10457.310, 437.593, 52883.703 25/01/24,00:06:54,02,11,1, 11.9,1,1, 0.692, 10457.282, 437.520, 52883.706 25/01/24,00:06:54,03,11,1, 11.9,1,1, 0.692, 10457.308, 437.502, 52883.683 25/01/24,00:06:54,04,11,1, 11.9,1,1, 0.692, 10457.318, 437.504, 52883.717 25/01/24,00:06:54,05,11,1, 11.9,1,1, 0.692, 10457.326, 437.575, 52883.687 25/01/24,00:06:54,06,11,1, 11.9,1,1, 0.692, 10457.323, 437.559, 52883.663 25/01/24,00:06:54,07,11,1, 11.9,1,1, 0.692, 10457.293, 437.495, 52883.574 25/01/24,00:06:54,08,11,1, 11.9,1,1, 0.692, 10457.329, 437.488, 52883.619 25/01/24,00:06:54,09,11,1, 11.9,1,1, 0.692, 10457.349, 437.581, 52883.654 25/01/24,00:06:54,10,11,1, 11.9,1,1, 0.692, 10457.334, 437.563, 52883.663 25/01/24,00:06:54,11,11,1, 11.9,1,1, 0.692, 10457.334, 437.511, 52883.594 25/01/24,00:06:54,12,11,1, 11.9,1,1, 0.692, 10457.323, 437.481, 52883.585 25/01/24,00:06:54,13,11,1, 11.9,1,1, 0.692, 10457.348, 437.520, 52883.597 25/01/24,00:06:54,14,11,1, 11.9,1,1, 0.692, 10457.356, 437.591, 52883.671 25/01/24,00:06:54,15,11,1, 11.9,1,1, 0.692, 10457.343, 437.518, 52883.614 25/01/24,00:06:54,16,11,1, 11.9,1,1, 0.692, 10457.334, 437.489, 52883.448 25/01/24,00:06:54,17,11,1, 11.9,1,1, 0.692, 10457.365, 437.515, 52883.605 25/01/24,00:06:54,18,11,1, 11.9,1,1, 0.692, 10457.392, 437.598, 52883.663 25/01/24,00:06:54,19,11,1, 11.9,1,1, 0.692, 10457.352, 437.580, 52883.571 25/01/24,00:06:55,00,10,1, 11.9,1,1, 0.689, 10457.349, 437.580, 52883.571 25/01/24,00:06:55,01,10,1, 11.9,1,1, 0.689, 10457.352, 437.505, 52883.490 25/01/24,00:06:55,02,10,1, 11.9,1,1, 0.689, 10457.363, 437.542, 52883.561 25/01/24,00:06:55,03,10,1, 11.9,1,1, 0.689, 10457.360, 437.602, 52883.588 25/01/24,00:06:55,04,10,1, 11.9,1,1, 0.689, 10457.341, 437.546, 52883.511 25/01/24,00:06:55,05,10,1, 11.9,1,1, 0.689, 10457.344, 437.508, 52883.503 25/01/24,00:06:55,06,10,1, 11.9,1,1, 0.689, 10457.358, 437.535, 52883.555 25/01/24,00:06:55,07,10,1, 11.9,1,1, 0.689, 10457.369, 437.589, 52883.576 25/01/24,00:06:55,08,10,1, 11.9,1,1, 0.689, 10457.356, 437.586, 52883.589 25/01/24,00:06:55,09,10,1, 11.9,1,1, 0.689, 10457.350, 437.506, 52883.517 25/01/24,00:06:55,10,10,1, 11.9,1,1, 0.689, 10457.349, 437.491, 52883.560 25/01/24,00:06:55,11,10,1, 11.9,1,1, 0.689, 10457.381, 437.588, 52883.624 25/01/24,00:06:55,12,10,1, 11.9,1,1, 0.689, 10457.391, 437.594, 52883.621 25/01/24,00:06:55,13,10,1, 11.9,1,1, 0.689, 10457.369, 437.539, 52883.501 25/01/24,00:06:55,14,10,1, 11.9,1,1, 0.689, 10457.347, 437.509, 52883.448 25/01/24,00:06:55,15,10,1, 11.9,1,1, 0.689, 10457.393, 437.545, 52883.516 25/01/24,00:06:55,16,10,1, 11.9,1,1, 0.689, 10457.392, 437.591, 52883.543 25/01/24,00:06:55,17,10,1, 11.9,1,1, 0.689, 10457.393, 437.536, 52883.496 25/01/24,00:06:55,18,10,1, 11.9,1,1, 0.689, 10457.385, 437.511, 52883.450 25/01/24,00:06:55,19,10,1, 11.9,1,1, 0.689, 10457.399, 437.518, 52883.493 25/01/24,00:06:56,00,11,1, 11.9,1,1, 0.692, 10457.399, 437.518, 52883.493 25/01/24,00:06:56,01,11,1, 11.9,1,1, 0.692, 10457.384, 437.592, 52883.512 25/01/24,00:06:56,02,11,1, 11.9,1,1, 0.692, 10457.387, 437.535, 52883.498 25/01/24,00:06:56,03,11,1, 11.9,1,1, 0.692, 10457.388, 437.514, 52883.504 25/01/24,00:06:56,04,11,1, 11.9,1,1, 0.692, 10457.411, 437.578, 52883.557 25/01/24,00:06:56,05,11,1, 11.9,1,1, 0.692, 10457.428, 437.601, 52883.578 25/01/24,00:06:56,06,11,1, 11.9,1,1, 0.692, 10457.406, 437.575, 52883.533 25/01/24,00:06:56,07,11,1, 11.9,1,1, 0.692, 10457.397, 437.512, 52883.428 25/01/24,00:06:56,08,11,1, 11.9,1,1, 0.692, 10457.437, 437.538, 52883.441 25/01/24,00:06:56,09,11,1, 11.9,1,1, 0.692, 10457.419, 437.582, 52883.468 25/01/24,00:06:56,10,11,1, 11.9,1,1, 0.692, 10457.439, 437.602, 52883.501 25/01/24,00:06:56,11,11,1, 11.9,1,1, 0.692, 10457.423, 437.530, 52883.468 25/01/24,00:06:56,12,11,1, 11.9,1,1, 0.692, 10457.446, 437.557, 52883.521 25/01/24,00:06:56,13,11,1, 11.9,1,1, 0.692, 10457.440, 437.593, 52883.524 25/01/24,00:06:56,14,11,1, 11.9,1,1, 0.692, 10457.441, 437.624, 52883.488 25/01/24,00:06:56,15,11,1, 11.9,1,1, 0.692, 10457.431, 437.586, 52883.528 25/01/24,00:06:56,16,11,1, 11.9,1,1, 0.692, 10457.424, 437.519, 52883.507 25/01/24,00:06:56,17,11,1, 11.9,1,1, 0.692, 10457.478, 437.543, 52883.456 25/01/24,00:06:56,18,11,1, 11.9,1,1, 0.692, 10457.460, 437.606, 52883.500 25/01/24,00:06:56,19,11,1, 11.9,1,1, 0.692, 10457.484, 437.572, 52883.476 25/01/24,00:06:57,00,11,1, 11.9,1,1, 0.696, 10457.482, 437.572, 52883.476 25/01/24,00:06:57,01,11,1, 11.9,1,1, 0.696, 10457.466, 437.535, 52883.415 25/01/24,00:06:57,02,11,1, 11.9,1,1, 0.696, 10457.477, 437.561, 52883.431 25/01/24,00:06:57,03,11,1, 11.9,1,1, 0.696, 10457.451, 437.574, 52883.436 25/01/24,00:06:57,04,11,1, 11.9,1,1, 0.696, 10457.480, 437.574, 52883.443 25/01/24,00:06:57,05,11,1, 11.9,1,1, 0.696, 10457.486, 437.580, 52883.446 25/01/24,00:06:57,06,11,1, 11.9,1,1, 0.696, 10457.471, 437.559, 52883.394 25/01/24,00:06:57,07,11,1, 11.9,1,1, 0.696, 10457.484, 437.572, 52883.402 25/01/24,00:06:57,08,11,1, 11.9,1,1, 0.696, 10457.499, 437.566, 52883.431 25/01/24,00:06:57,09,11,1, 11.9,1,1, 0.696, 10457.510, 437.569, 52883.419 25/01/24,00:06:57,10,11,1, 11.9,1,1, 0.696, 10457.505, 437.558, 52883.407 25/01/24,00:06:57,11,11,1, 11.9,1,1, 0.696, 10457.524, 437.577, 52883.455 25/01/24,00:06:57,12,11,1, 11.9,1,1, 0.696, 10457.515, 437.582, 52883.442 25/01/24,00:06:57,13,11,1, 11.9,1,1, 0.696, 10457.530, 437.570, 52883.408 25/01/24,00:06:57,14,11,1, 11.9,1,1, 0.696, 10457.529, 437.569, 52883.390 25/01/24,00:06:57,15,11,1, 11.9,1,1, 0.696, 10457.530, 437.593, 52883.409 25/01/24,00:06:57,16,11,1, 11.9,1,1, 0.696, 10457.541, 437.548, 52883.386 25/01/24,00:06:57,17,11,1, 11.9,1,1, 0.696, 10457.561, 437.585, 52883.376 25/01/24,00:06:57,18,11,1, 11.9,1,1, 0.696, 10457.562, 437.590, 52883.430 25/01/24,00:06:57,19,11,1, 11.9,1,1, 0.696, 10457.550, 437.578, 52883.353 25/01/24,00:06:58,00,11,1, 11.9,1,1, 0.694, 10457.549, 437.578, 52883.353 25/01/24,00:06:58,01,11,1, 11.9,1,1, 0.694, 10457.547, 437.557, 52883.378 25/01/24,00:06:58,02,11,1, 11.9,1,1, 0.694, 10457.573, 437.563, 52883.359 25/01/24,00:06:58,03,11,1, 11.9,1,1, 0.694, 10457.564, 437.590, 52883.396 25/01/24,00:06:58,04,11,1, 11.9,1,1, 0.694, 10457.534, 437.622, 52883.368 25/01/24,00:06:58,05,11,1, 11.9,1,1, 0.694, 10457.562, 437.565, 52883.374 25/01/24,00:06:58,06,11,1, 11.9,1,1, 0.694, 10457.568, 437.584, 52883.324 25/01/24,00:06:58,07,11,1, 11.9,1,1, 0.694, 10457.592, 437.575, 52883.323 25/01/24,00:06:58,08,11,1, 11.9,1,1, 0.694, 10457.582, 437.577, 52883.383 25/01/24,00:06:58,09,11,1, 11.9,1,1, 0.694, 10457.580, 437.556, 52883.301 25/01/24,00:06:58,10,11,1, 11.9,1,1, 0.694, 10457.568, 437.576, 52883.374 25/01/24,00:06:58,11,11,1, 11.9,1,1, 0.694, 10457.561, 437.582, 52883.103 25/01/24,00:06:58,12,11,1, 11.9,1,1, 0.694, 10457.603, 437.574, 52883.345 25/01/24,00:06:58,13,11,1, 11.9,1,1, 0.694, 10457.637, 437.594, 52883.279 25/01/24,00:06:58,14,11,1, 11.9,1,1, 0.694, 10457.627, 437.555, 52883.303 25/01/24,00:06:58,15,11,1, 11.9,1,1, 0.694, 10457.606, 437.607, 52883.332 25/01/24,00:06:58,16,11,1, 11.9,1,1, 0.694, 10457.609, 437.579, 52883.339 25/01/24,00:06:58,17,11,1, 11.9,1,1, 0.694, 10457.599, 437.587, 52883.350 25/01/24,00:06:58,18,11,1, 11.9,1,1, 0.694, 10457.605, 437.580, 52883.342 25/01/24,00:06:58,19,11,1, 11.9,1,1, 0.694, 10457.613, 437.604, 52883.324 25/01/24,00:06:59,00,11,1, 11.9,1,1, 0.693, 10457.608, 437.604, 52883.324 25/01/24,00:06:59,01,11,1, 11.9,1,1, 0.693, 10457.615, 437.588, 52883.275 25/01/24,00:06:59,02,11,1, 11.9,1,1, 0.693, 10457.651, 437.614, 52883.247 25/01/24,00:06:59,03,11,1, 11.9,1,1, 0.693, 10457.642, 437.590, 52883.291 25/01/24,00:06:59,04,11,1, 11.9,1,1, 0.693, 10457.626, 437.583, 52883.259 25/01/24,00:06:59,05,11,1, 11.9,1,1, 0.693, 10457.638, 437.578, 52883.254 25/01/24,00:06:59,06,11,1, 11.9,1,1, 0.693, 10457.637, 437.581, 52883.290 25/01/24,00:06:59,07,11,1, 11.9,1,1, 0.693, 10457.647, 437.603, 52883.290 25/01/24,00:06:59,08,11,1, 11.9,1,1, 0.693, 10457.657, 437.596, 52883.263 25/01/24,00:06:59,09,11,1, 11.9,1,1, 0.693, 10457.639, 437.586, 52883.235 25/01/24,00:06:59,10,11,1, 11.9,1,1, 0.693, 10457.659, 437.581, 52883.253 25/01/24,00:06:59,11,11,1, 11.9,1,1, 0.693, 10457.656, 437.594, 52883.245 25/01/24,00:06:59,12,11,1, 11.9,1,1, 0.693, 10457.652, 437.590, 52883.235 25/01/24,00:06:59,13,11,1, 11.9,1,1, 0.693, 10457.657, 437.612, 52883.226 25/01/24,00:06:59,14,11,1, 11.9,1,1, 0.693, 10457.677, 437.628, 52883.228 25/01/24,00:06:59,15,11,1, 11.9,1,1, 0.693, 10457.678, 437.605, 52883.178 25/01/24,00:06:59,16,11,1, 11.9,1,1, 0.693, 10457.681, 437.586, 52883.183 25/01/24,00:06:59,17,11,1, 11.9,1,1, 0.693, 10457.691, 437.593, 52883.221 25/01/24,00:06:59,18,11,1, 11.9,1,1, 0.693, 10457.678, 437.587, 52883.196 25/01/24,00:06:59,19,11,1, 11.9,1,1, 0.693, 10457.670, 437.597, 52883.189 25/01/24,00:07:00,00,11,1, 12.0,1,1, 0.693, 10457.666, 437.597, 52883.189 25/01/24,00:07:00,01,11,1, 12.0,1,1, 0.693, 10457.685, 437.605, 52883.189 25/01/24,00:07:00,02,11,1, 12.0,1,1, 0.693, 10457.718, 437.617, 52883.170 25/01/24,00:07:00,03,11,1, 12.0,1,1, 0.693, 10457.685, 437.576, 52883.105 25/01/24,00:07:00,04,11,1, 12.0,1,1, 0.693, 10457.687, 437.548, 52883.162 25/01/24,00:07:00,05,11,1, 12.0,1,1, 0.693, 10457.729, 437.643, 52883.203 25/01/24,00:07:00,06,11,1, 12.0,1,1, 0.693, 10457.698, 437.667, 52883.189 25/01/24,00:07:00,07,11,1, 12.0,1,1, 0.693, 10457.668, 437.592, 52883.156 25/01/24,00:07:00,08,11,1, 12.0,1,1, 0.693, 10457.692, 437.565, 52883.116 25/01/24,00:07:00,09,11,1, 12.0,1,1, 0.693, 10457.733, 437.594, 52883.137 25/01/24,00:07:00,10,11,1, 12.0,1,1, 0.693, 10457.711, 437.655, 52883.188 25/01/24,00:07:00,11,11,1, 12.0,1,1, 0.693, 10457.709, 437.621, 52883.180 25/01/24,00:07:00,12,11,1, 12.0,1,1, 0.693, 10457.724, 437.598, 52883.151 25/01/24,00:07:00,13,11,1, 12.0,1,1, 0.693, 10457.725, 437.599, 52883.134 25/01/24,00:07:00,14,11,1, 12.0,1,1, 0.693, 10457.756, 437.681, 52883.208 25/01/24,00:07:00,15,11,1, 12.0,1,1, 0.693, 10457.746, 437.640, 52883.128 25/01/24,00:07:00,16,11,1, 12.0,1,1, 0.693, 10457.729, 437.601, 52883.093 25/01/24,00:07:00,17,11,1, 12.0,1,1, 0.693, 10457.735, 437.570, 52883.095 25/01/24,00:07:00,18,11,1, 12.0,1,1, 0.693, 10457.751, 437.640, 52883.158 25/01/24,00:07:00,19,11,1, 12.0,1,1, 0.693, 10457.798, 437.676, 52883.161 25/01/24,00:07:01,00,11,1, 11.9,1,1, 0.694, 10457.791, 437.676, 52883.161 25/01/24,00:07:01,01,11,1, 11.9,1,1, 0.694, 10457.747, 437.575, 52883.059 25/01/24,00:07:01,02,11,1, 11.9,1,1, 0.694, 10457.757, 437.613, 52883.095 25/01/24,00:07:01,03,11,1, 11.9,1,1, 0.694, 10457.781, 437.676, 52883.079 25/01/24,00:07:01,04,11,1, 11.9,1,1, 0.694, 10457.773, 437.643, 52883.076 25/01/24,00:07:01,05,11,1, 11.9,1,1, 0.694, 10457.760, 437.567, 52883.057 25/01/24,00:07:01,06,11,1, 11.9,1,1, 0.694, 10457.784, 437.602, 52883.064 25/01/24,00:07:01,07,11,1, 11.9,1,1, 0.694, 10457.803, 437.679, 52883.116 25/01/24,00:07:01,08,11,1, 11.9,1,1, 0.694, 10457.772, 437.669, 52883.077 25/01/24,00:07:01,09,11,1, 11.9,1,1, 0.694, 10457.777, 437.620, 52883.013 25/01/24,00:07:01,10,11,1, 11.9,1,1, 0.694, 10457.788, 437.591, 52883.005 25/01/24,00:07:01,11,11,1, 11.9,1,1, 0.694, 10457.800, 437.639, 52883.014 25/01/24,00:07:01,12,11,1, 11.9,1,1, 0.694, 10457.792, 437.686, 52883.088 25/01/24,00:07:01,13,11,1, 11.9,1,1, 0.694, 10457.803, 437.649, 52882.995 25/01/24,00:07:01,14,11,1, 11.9,1,1, 0.694, 10457.778, 437.591, 52882.942 25/01/24,00:07:01,15,11,1, 11.9,1,1, 0.694, 10457.810, 437.615, 52882.972 25/01/24,00:07:01,16,11,1, 11.9,1,1, 0.694, 10457.799, 437.704, 52883.045 25/01/24,00:07:01,17,11,1, 11.9,1,1, 0.694, 10457.794, 437.670, 52882.988 25/01/24,00:07:01,18,11,1, 11.9,1,1, 0.694, 10457.794, 437.590, 52882.962 25/01/24,00:07:01,19,11,1, 11.9,1,1, 0.694, 10457.794, 437.630, 52883.001 25/01/24,00:07:02,00,11,1, 11.9,1,1, 0.691, 10457.791, 437.630, 52883.001 25/01/24,00:07:02,01,11,1, 11.9,1,1, 0.691, 10457.807, 437.686, 52883.035 25/01/24,00:07:02,02,11,1, 11.9,1,1, 0.691, 10457.805, 437.637, 52882.978 25/01/24,00:07:02,03,11,1, 11.9,1,1, 0.691, 10457.819, 437.614, 52882.974 25/01/24,00:07:02,04,11,1, 11.9,1,1, 0.691, 10457.815, 437.675, 52883.039 25/01/24,00:07:02,05,11,1, 11.9,1,1, 0.691, 10457.855, 437.705, 52883.038 25/01/24,00:07:02,06,11,1, 11.9,1,1, 0.691, 10457.828, 437.676, 52883.074 25/01/24,00:07:02,07,11,1, 11.9,1,1, 0.691, 10457.829, 437.604, 52882.929 25/01/24,00:07:02,08,11,1, 11.9,1,1, 0.691, 10457.846, 437.642, 52882.861 25/01/24,00:07:02,09,11,1, 11.9,1,1, 0.691, 10457.861, 437.709, 52882.986 25/01/24,00:07:02,10,11,1, 11.9,1,1, 0.691, 10457.857, 437.659, 52882.999 25/01/24,00:07:02,11,11,1, 11.9,1,1, 0.691, 10457.842, 437.624, 52882.964 25/01/24,00:07:02,12,11,1, 11.9,1,1, 0.691, 10457.856, 437.608, 52882.872 25/01/24,00:07:02,13,11,1, 11.9,1,1, 0.691, 10457.862, 437.687, 52882.977 25/01/24,00:07:02,14,11,1, 11.9,1,1, 0.691, 10457.861, 437.715, 52883.068 25/01/24,00:07:02,15,11,1, 11.9,1,1, 0.691, 10457.850, 437.681, 52882.918 25/01/24,00:07:02,16,11,1, 11.9,1,1, 0.691, 10457.844, 437.620, 52882.956 25/01/24,00:07:02,17,11,1, 11.9,1,1, 0.691, 10457.854, 437.663, 52882.929 25/01/24,00:07:02,18,11,1, 11.9,1,1, 0.691, 10457.863, 437.709, 52882.946 25/01/24,00:07:02,19,11,1, 11.9,1,1, 0.691, 10457.846, 437.677, 52882.898 25/01/24,00:07:03,00,10,1, 11.9,1,1, 0.694, 10457.841, 437.677, 52882.898 25/01/24,00:07:03,01,10,1, 11.9,1,1, 0.694, 10457.867, 437.665, 52882.929 25/01/24,00:07:03,02,10,1, 11.9,1,1, 0.694, 10457.907, 437.714, 52882.937 25/01/24,00:07:03,03,10,1, 11.9,1,1, 0.694, 10457.873, 437.714, 52882.940 25/01/24,00:07:03,04,10,1, 11.9,1,1, 0.694, 10457.878, 437.644, 52882.884 25/01/24,00:07:03,05,10,1, 11.9,1,1, 0.694, 10457.882, 437.640, 52882.854 25/01/24,00:07:03,06,10,1, 11.9,1,1, 0.694, 10457.914, 437.702, 52882.870 25/01/24,00:07:03,07,10,1, 11.9,1,1, 0.694, 10457.900, 437.756, 52882.955 25/01/24,00:07:03,08,10,1, 11.9,1,1, 0.694, 10457.888, 437.660, 52882.862 25/01/24,00:07:03,09,10,1, 11.9,1,1, 0.694, 10457.902, 437.645, 52882.777 25/01/24,00:07:03,10,10,1, 11.9,1,1, 0.694, 10457.909, 437.700, 52882.845 25/01/24,00:07:03,11,10,1, 11.9,1,1, 0.694, 10457.929, 437.754, 52882.982 25/01/24,00:07:03,12,10,1, 11.9,1,1, 0.694, 10457.887, 437.700, 52882.903 25/01/24,00:07:03,13,10,1, 11.9,1,1, 0.694, 10457.892, 437.635, 52882.803 25/01/24,00:07:03,14,10,1, 11.9,1,1, 0.694, 10457.896, 437.646, 52882.847 25/01/24,00:07:03,15,10,1, 11.9,1,1, 0.694, 10457.929, 437.713, 52882.848 25/01/24,00:07:03,16,10,1, 11.9,1,1, 0.694, 10457.925, 437.716, 52882.854 25/01/24,00:07:03,17,10,1, 11.9,1,1, 0.694, 10457.902, 437.651, 52882.776 25/01/24,00:07:03,18,10,1, 11.9,1,1, 0.694, 10457.935, 437.679, 52882.848 25/01/24,00:07:03,19,10,1, 11.9,1,1, 0.694, 10457.936, 437.690, 52882.889 25/01/24,00:07:04,00,11,1, 11.9,1,1, 0.693, 10457.933, 437.690, 52882.889 25/01/24,00:07:04,01,11,1, 11.9,1,1, 0.693, 10457.904, 437.672, 52882.849 25/01/24,00:07:04,02,11,1, 11.9,1,1, 0.693, 10457.928, 437.622, 52882.783 25/01/24,00:07:04,03,11,1, 11.9,1,1, 0.693, 10457.942, 437.702, 52882.831 25/01/24,00:07:04,04,11,1, 11.9,1,1, 0.693, 10457.947, 437.738, 52882.906 25/01/24,00:07:04,05,11,1, 11.9,1,1, 0.693, 10457.950, 437.688, 52882.842 25/01/24,00:07:04,06,11,1, 11.9,1,1, 0.693, 10457.930, 437.657, 52882.829 25/01/24,00:07:04,07,11,1, 11.9,1,1, 0.693, 10457.946, 437.678, 52882.854 25/01/24,00:07:04,08,11,1, 11.9,1,1, 0.693, 10457.953, 437.746, 52882.814 25/01/24,00:07:04,09,11,1, 11.9,1,1, 0.693, 10457.952, 437.720, 52882.777 25/01/24,00:07:04,10,11,1, 11.9,1,1, 0.693, 10457.935, 437.674, 52882.749 25/01/24,00:07:04,11,11,1, 11.9,1,1, 0.693, 10457.955, 437.658, 52882.768 25/01/24,00:07:04,12,11,1, 11.9,1,1, 0.693, 10457.945, 437.747, 52882.758 25/01/24,00:07:04,13,11,1, 11.9,1,1, 0.693, 10457.992, 437.741, 52882.820 25/01/24,00:07:04,14,11,1, 11.9,1,1, 0.693, 10457.985, 437.673, 52882.715 25/01/24,00:07:04,15,11,1, 11.9,1,1, 0.693, 10457.947, 437.667, 52882.700 25/01/24,00:07:04,16,11,1, 11.9,1,1, 0.693, 10457.979, 437.707, 52882.757 25/01/24,00:07:04,17,11,1, 11.9,1,1, 0.693, 10458.000, 437.756, 52882.848 25/01/24,00:07:04,18,11,1, 11.9,1,1, 0.693, 10457.964, 437.720, 52882.762 25/01/24,00:07:04,19,11,1, 11.9,1,1, 0.693, 10457.984, 437.660, 52882.768 25/01/24,00:07:05,00,11,1, 12.0,1,1, 0.694, 10457.983, 437.660, 52882.768 25/01/24,00:07:05,01,11,1, 12.0,1,1, 0.694, 10457.992, 437.783, 52882.801 25/01/24,00:07:05,02,11,1, 12.0,1,1, 0.694, 10457.968, 437.723, 52882.753 25/01/24,00:07:05,03,11,1, 12.0,1,1, 0.694, 10457.978, 437.677, 52882.685 25/01/24,00:07:05,04,11,1, 12.0,1,1, 0.694, 10458.011, 437.673, 52882.713 25/01/24,00:07:05,05,11,1, 12.0,1,1, 0.694, 10458.008, 437.723, 52882.750 25/01/24,00:07:05,06,11,1, 12.0,1,1, 0.694, 10458.042, 437.742, 52882.774 25/01/24,00:07:05,07,11,1, 12.0,1,1, 0.694, 10457.995, 437.685, 52882.780 25/01/24,00:07:05,08,11,1, 12.0,1,1, 0.694, 10457.999, 437.658, 52882.716 25/01/24,00:07:05,09,11,1, 12.0,1,1, 0.694, 10458.027, 437.733, 52882.739 25/01/24,00:07:05,10,11,1, 12.0,1,1, 0.694, 10458.056, 437.755, 52882.773 25/01/24,00:07:05,11,11,1, 12.0,1,1, 0.694, 10458.015, 437.702, 52882.697 25/01/24,00:07:05,12,11,1, 12.0,1,1, 0.694, 10458.012, 437.670, 52882.674 25/01/24,00:07:05,13,11,1, 12.0,1,1, 0.694, 10458.022, 437.713, 52882.717 25/01/24,00:07:05,14,11,1, 12.0,1,1, 0.694, 10458.047, 437.769, 52882.759 25/01/24,00:07:05,15,11,1, 12.0,1,1, 0.694, 10458.023, 437.729, 52882.680 25/01/24,00:07:05,16,11,1, 12.0,1,1, 0.694, 10458.016, 437.688, 52882.658 25/01/24,00:07:05,17,11,1, 12.0,1,1, 0.694, 10458.031, 437.708, 52882.654 25/01/24,00:07:05,18,11,1, 12.0,1,1, 0.694, 10458.061, 437.745, 52882.723 25/01/24,00:07:05,19,11,1, 12.0,1,1, 0.694, 10458.050, 437.761, 52882.740 25/01/24,00:07:06,00,11,1, 11.9,1,1, 0.690, 10458.050, 437.761, 52882.740 25/01/24,00:07:06,01,11,1, 11.9,1,1, 0.690, 10458.020, 437.709, 52882.713 25/01/24,00:07:06,02,11,1, 11.9,1,1, 0.690, 10458.052, 437.757, 52882.660 25/01/24,00:07:06,03,11,1, 11.9,1,1, 0.690, 10458.069, 437.814, 52882.722 25/01/24,00:07:06,04,11,1, 11.9,1,1, 0.690, 10458.047, 437.732, 52882.704 25/01/24,00:07:06,05,11,1, 11.9,1,1, 0.690, 10458.032, 437.701, 52882.582 25/01/24,00:07:06,06,11,1, 11.9,1,1, 0.690, 10458.082, 437.743, 52882.684 25/01/24,00:07:06,07,11,1, 11.9,1,1, 0.690, 10458.064, 437.794, 52882.744 25/01/24,00:07:06,08,11,1, 11.9,1,1, 0.690, 10458.053, 437.775, 52882.647 25/01/24,00:07:06,09,11,1, 11.9,1,1, 0.690, 10458.083, 437.700, 52882.623 25/01/24,00:07:06,10,11,1, 11.9,1,1, 0.690, 10458.070, 437.712, 52882.587 25/01/24,00:07:06,11,11,1, 11.9,1,1, 0.690, 10458.099, 437.791, 52882.687 25/01/24,00:07:06,12,11,1, 11.9,1,1, 0.690, 10458.085, 437.769, 52882.711 25/01/24,00:07:06,13,11,1, 11.9,1,1, 0.690, 10458.063, 437.697, 52882.575 25/01/24,00:07:06,14,11,1, 11.9,1,1, 0.690, 10458.053, 437.701, 52882.652 25/01/24,00:07:06,15,11,1, 11.9,1,1, 0.690, 10458.093, 437.763, 52882.611 25/01/24,00:07:06,16,11,1, 11.9,1,1, 0.690, 10458.115, 437.790, 52882.644 25/01/24,00:07:06,17,11,1, 11.9,1,1, 0.690, 10458.089, 437.736, 52882.616 25/01/24,00:07:06,18,11,1, 11.9,1,1, 0.690, 10458.093, 437.696, 52882.589 25/01/24,00:07:06,19,11,1, 11.9,1,1, 0.690, 10458.109, 437.718, 52882.629 25/01/24,00:07:07,00,11,1, 11.9,1,1, 0.692, 10458.108, 437.718, 52882.629 25/01/24,00:07:07,01,11,1, 11.9,1,1, 0.692, 10458.124, 437.782, 52882.685 25/01/24,00:07:07,02,11,1, 11.9,1,1, 0.692, 10458.103, 437.721, 52882.738 25/01/24,00:07:07,03,11,1, 11.9,1,1, 0.692, 10458.123, 437.699, 52882.524 25/01/24,00:07:07,04,11,1, 11.9,1,1, 0.692, 10458.144, 437.788, 52882.816 25/01/24,00:07:07,05,11,1, 11.9,1,1, 0.692, 10458.122, 437.783, 52882.663 25/01/24,00:07:07,06,11,1, 11.9,1,1, 0.692, 10458.104, 437.734, 52882.653 25/01/24,00:07:07,07,11,1, 11.9,1,1, 0.692, 10458.103, 437.691, 52882.594 25/01/24,00:07:07,08,11,1, 11.9,1,1, 0.692, 10458.135, 437.764, 52882.613 25/01/24,00:07:07,09,11,1, 11.9,1,1, 0.692, 10458.138, 437.806, 52882.574 25/01/24,00:07:07,10,11,1, 11.9,1,1, 0.692, 10458.134, 437.746, 52882.537 25/01/24,00:07:07,11,11,1, 11.9,1,1, 0.692, 10458.120, 437.717, 52882.535 25/01/24,00:07:07,12,11,1, 11.9,1,1, 0.692, 10458.114, 437.752, 52882.551 25/01/24,00:07:07,13,11,1, 11.9,1,1, 0.692, 10458.144, 437.825, 52882.580 25/01/24,00:07:07,14,11,1, 11.9,1,1, 0.692, 10458.129, 437.779, 52882.536 25/01/24,00:07:07,15,11,1, 11.9,1,1, 0.692, 10458.121, 437.698, 52882.487 25/01/24,00:07:07,16,11,1, 11.9,1,1, 0.692, 10458.138, 437.721, 52882.471 25/01/24,00:07:07,17,11,1, 11.9,1,1, 0.692, 10458.156, 437.812, 52882.519 25/01/24,00:07:07,18,11,1, 11.9,1,1, 0.692, 10458.138, 437.811, 52882.539 25/01/24,00:07:07,19,11,1, 11.9,1,1, 0.692, 10458.158, 437.740, 52882.460 25/01/24,00:07:08,00,11,1, 11.9,1,1, 0.693, 10458.150, 437.740, 52882.460 25/01/24,00:07:08,01,11,1, 11.9,1,1, 0.693, 10458.172, 437.780, 52882.582 25/01/24,00:07:08,02,11,1, 11.9,1,1, 0.693, 10458.193, 437.831, 52882.534 25/01/24,00:07:08,03,11,1, 11.9,1,1, 0.693, 10458.155, 437.785, 52882.526 25/01/24,00:07:08,04,11,1, 11.9,1,1, 0.693, 10458.142, 437.743, 52882.509 25/01/24,00:07:08,05,11,1, 11.9,1,1, 0.693, 10458.172, 437.767, 52882.547 25/01/24,00:07:08,06,11,1, 11.9,1,1, 0.693, 10458.198, 437.830, 52882.567 25/01/24,00:07:08,07,11,1, 11.9,1,1, 0.693, 10458.182, 437.816, 52882.505 25/01/24,00:07:08,08,11,1, 11.9,1,1, 0.693, 10458.175, 437.755, 52882.468 25/01/24,00:07:08,09,11,1, 11.9,1,1, 0.693, 10458.191, 437.758, 52882.404 25/01/24,00:07:08,10,11,1, 11.9,1,1, 0.693, 10458.191, 437.840, 52882.527 25/01/24,00:07:08,11,11,1, 11.9,1,1, 0.693, 10458.186, 437.830, 52882.477 25/01/24,00:07:08,12,11,1, 11.9,1,1, 0.693, 10458.173, 437.752, 52882.470 25/01/24,00:07:08,13,11,1, 11.9,1,1, 0.693, 10458.183, 437.757, 52882.470 25/01/24,00:07:08,14,11,1, 11.9,1,1, 0.693, 10458.201, 437.790, 52882.505 25/01/24,00:07:08,15,11,1, 11.9,1,1, 0.693, 10458.207, 437.838, 52882.487 25/01/24,00:07:08,16,11,1, 11.9,1,1, 0.693, 10458.192, 437.800, 52882.430 25/01/24,00:07:08,17,11,1, 11.9,1,1, 0.693, 10458.202, 437.721, 52882.430 25/01/24,00:07:08,18,11,1, 11.9,1,1, 0.693, 10458.216, 437.808, 52882.481 25/01/24,00:07:08,19,11,1, 11.9,1,1, 0.693, 10458.212, 437.823, 52882.659 25/01/24,00:07:09,00,11,1, 11.8,1,1, 0.693, 10458.208, 437.823, 52882.659 25/01/24,00:07:09,01,11,1, 11.8,1,1, 0.693, 10458.195, 437.736, 52882.437 25/01/24,00:07:09,02,11,1, 11.8,1,1, 0.693, 10458.215, 437.792, 52882.432 25/01/24,00:07:09,03,11,1, 11.8,1,1, 0.693, 10458.222, 437.841, 52882.449 25/01/24,00:07:09,04,11,1, 11.8,1,1, 0.693, 10458.214, 437.832, 52882.379 25/01/24,00:07:09,05,11,1, 11.8,1,1, 0.693, 10458.215, 437.751, 52882.411 25/01/24,00:07:09,06,11,1, 11.8,1,1, 0.693, 10458.215, 437.736, 52882.419 25/01/24,00:07:09,07,11,1, 11.8,1,1, 0.693, 10458.238, 437.825, 52882.449 25/01/24,00:07:09,08,11,1, 11.8,1,1, 0.693, 10458.242, 437.835, 52882.436 25/01/24,00:07:09,09,11,1, 11.8,1,1, 0.693, 10458.228, 437.775, 52882.368 25/01/24,00:07:09,10,11,1, 11.8,1,1, 0.693, 10458.219, 437.779, 52882.371 25/01/24,00:07:09,11,11,1, 11.8,1,1, 0.693, 10458.233, 437.829, 52882.416 25/01/24,00:07:09,12,11,1, 11.8,1,1, 0.693, 10458.280, 437.873, 52882.434 25/01/24,00:07:09,13,11,1, 11.8,1,1, 0.693, 10458.226, 437.791, 52882.361 25/01/24,00:07:09,14,11,1, 11.8,1,1, 0.693, 10458.195, 437.741, 52882.364 25/01/24,00:07:09,15,11,1, 11.8,1,1, 0.693, 10458.231, 437.796, 52882.366 25/01/24,00:07:09,16,11,1, 11.8,1,1, 0.693, 10458.274, 437.835, 52882.400 25/01/24,00:07:09,17,11,1, 11.8,1,1, 0.693, 10458.244, 437.804, 52882.345 25/01/24,00:07:09,18,11,1, 11.8,1,1, 0.693, 10458.233, 437.767, 52882.318 25/01/24,00:07:09,19,11,1, 11.8,1,1, 0.693, 10458.235, 437.806, 52882.377 25/01/24,00:07:10,00,10,1, 11.9,1,1, 0.692, 10458.233, 437.806, 52882.377 25/01/24,00:07:10,01,10,1, 11.9,1,1, 0.692, 10458.266, 437.834, 52882.359 25/01/24,00:07:10,02,10,1, 11.9,1,1, 0.692, 10458.258, 437.800, 52882.271 25/01/24,00:07:10,03,10,1, 11.9,1,1, 0.692, 10458.273, 437.767, 52882.298 25/01/24,00:07:10,04,10,1, 11.9,1,1, 0.692, 10458.269, 437.863, 52882.354 25/01/24,00:07:10,05,10,1, 11.9,1,1, 0.692, 10458.265, 437.866, 52882.327 25/01/24,00:07:10,06,10,1, 11.9,1,1, 0.692, 10458.283, 437.789, 52882.315 25/01/24,00:07:10,07,10,1, 11.9,1,1, 0.692, 10458.271, 437.765, 52882.261 25/01/24,00:07:10,08,10,1, 11.9,1,1, 0.692, 10458.293, 437.824, 52882.308 25/01/24,00:07:10,09,10,1, 11.9,1,1, 0.692, 10458.322, 437.839, 52882.311 25/01/24,00:07:10,10,10,1, 11.9,1,1, 0.692, 10458.275, 437.802, 52882.238 25/01/24,00:07:10,11,10,1, 11.9,1,1, 0.692, 10458.280, 437.752, 52882.255 25/01/24,00:07:10,12,10,1, 11.9,1,1, 0.692, 10458.314, 437.793, 52882.307 25/01/24,00:07:10,13,10,1, 11.9,1,1, 0.692, 10458.328, 437.893, 52882.364 25/01/24,00:07:10,14,10,1, 11.9,1,1, 0.692, 10458.310, 437.828, 52882.300 25/01/24,00:07:10,15,10,1, 11.9,1,1, 0.692, 10458.292, 437.784, 52882.256 25/01/24,00:07:10,16,10,1, 11.9,1,1, 0.692, 10458.281, 437.783, 52882.245 25/01/24,00:07:10,17,10,1, 11.9,1,1, 0.692, 10458.302, 437.830, 52882.290 25/01/24,00:07:10,18,10,1, 11.9,1,1, 0.692, 10458.321, 437.835, 52882.285 25/01/24,00:07:10,19,10,1, 11.9,1,1, 0.692, 10458.305, 437.798, 52882.267 25/01/24,00:07:11,00,10,1, 11.9,1,1, 0.691, 10458.300, 437.798, 52882.267 25/01/24,00:07:11,01,10,1, 11.9,1,1, 0.691, 10458.362, 437.852, 52882.420 25/01/24,00:07:11,02,10,1, 11.9,1,1, 0.691, 10458.310, 437.827, 52882.231 25/01/24,00:07:11,03,10,1, 11.9,1,1, 0.691, 10458.295, 437.804, 52882.230 25/01/24,00:07:11,04,10,1, 11.9,1,1, 0.691, 10458.311, 437.767, 52882.225 25/01/24,00:07:11,05,10,1, 11.9,1,1, 0.691, 10458.332, 437.817, 52882.277 25/01/24,00:07:11,06,10,1, 11.9,1,1, 0.691, 10458.349, 437.873, 52882.300 25/01/24,00:07:11,07,10,1, 11.9,1,1, 0.691, 10458.342, 437.815, 52882.297 25/01/24,00:07:11,08,10,1, 11.9,1,1, 0.691, 10458.311, 437.770, 52882.213 25/01/24,00:07:11,09,10,1, 11.9,1,1, 0.691, 10458.344, 437.807, 52882.239 25/01/24,00:07:11,10,10,1, 11.9,1,1, 0.691, 10458.359, 437.924, 52882.300 25/01/24,00:07:11,11,10,1, 11.9,1,1, 0.691, 10458.352, 437.839, 52882.215 25/01/24,00:07:11,12,10,1, 11.9,1,1, 0.691, 10458.346, 437.784, 52882.167 25/01/24,00:07:11,13,10,1, 11.9,1,1, 0.691, 10458.336, 437.808, 52882.229 25/01/24,00:07:11,14,10,1, 11.9,1,1, 0.691, 10458.386, 437.836, 52882.221 25/01/24,00:07:11,15,10,1, 11.9,1,1, 0.691, 10458.369, 437.855, 52882.231 25/01/24,00:07:11,16,10,1, 11.9,1,1, 0.691, 10458.338, 437.767, 52882.143 25/01/24,00:07:11,17,10,1, 11.9,1,1, 0.691, 10458.377, 437.788, 52882.166 25/01/24,00:07:11,18,10,1, 11.9,1,1, 0.691, 10458.394, 437.868, 52882.227 25/01/24,00:07:11,19,10,1, 11.9,1,1, 0.691, 10458.401, 437.885, 52882.226 25/01/24,00:07:12,00,10,1, 11.9,1,1, 0.692, 10458.400, 437.885, 52882.226 25/01/24,00:07:12,01,10,1, 11.9,1,1, 0.692, 10458.355, 437.753, 52882.144 25/01/24,00:07:12,02,10,1, 11.9,1,1, 0.692, 10458.379, 437.843, 52882.189 25/01/24,00:07:12,03,10,1, 11.9,1,1, 0.692, 10458.396, 437.899, 52882.217 25/01/24,00:07:12,04,10,1, 11.9,1,1, 0.692, 10458.374, 437.850, 52882.145 25/01/24,00:07:12,05,10,1, 11.9,1,1, 0.692, 10458.381, 437.789, 52882.122 25/01/24,00:07:12,06,10,1, 11.9,1,1, 0.692, 10458.388, 437.818, 52882.172 25/01/24,00:07:12,07,10,1, 11.9,1,1, 0.692, 10458.436, 437.888, 52882.175 25/01/24,00:07:12,08,10,1, 11.9,1,1, 0.692, 10458.403, 437.858, 52882.145 25/01/24,00:07:12,09,10,1, 11.9,1,1, 0.692, 10458.400, 437.789, 52882.026 25/01/24,00:07:12,10,10,1, 11.9,1,1, 0.692, 10458.383, 437.802, 52882.046 25/01/24,00:07:12,11,10,1, 11.9,1,1, 0.692, 10458.432, 437.873, 52882.149 25/01/24,00:07:12,12,10,1, 11.9,1,1, 0.692, 10458.450, 437.885, 52882.151 25/01/24,00:07:12,13,10,1, 11.9,1,1, 0.692, 10458.404, 437.838, 52882.123 25/01/24,00:07:12,14,10,1, 11.9,1,1, 0.692, 10458.432, 437.789, 52882.072 25/01/24,00:07:12,15,10,1, 11.9,1,1, 0.692, 10458.456, 437.853, 52882.098 25/01/24,00:07:12,16,10,1, 11.9,1,1, 0.692, 10458.444, 437.902, 52882.107 25/01/24,00:07:12,17,10,1, 11.9,1,1, 0.692, 10458.448, 437.830, 52882.078 25/01/24,00:07:12,18,10,1, 11.9,1,1, 0.692, 10458.409, 437.780, 52882.065 25/01/24,00:07:12,19,10,1, 11.9,1,1, 0.692, 10458.419, 437.822, 52882.082 25/01/24,00:07:13,00,10,1, 11.9,1,1, 0.694, 10458.417, 437.822, 52882.082 25/01/24,00:07:13,01,10,1, 11.9,1,1, 0.694, 10458.446, 437.876, 52882.073 25/01/24,00:07:13,02,10,1, 11.9,1,1, 0.694, 10458.433, 437.772, 52882.029 25/01/24,00:07:13,03,10,1, 11.9,1,1, 0.694, 10458.445, 437.792, 52882.036 25/01/24,00:07:13,04,10,1, 11.9,1,1, 0.694, 10458.467, 437.857, 52882.101 25/01/24,00:07:13,05,10,1, 11.9,1,1, 0.694, 10458.464, 437.892, 52882.097 25/01/24,00:07:13,06,10,1, 11.9,1,1, 0.694, 10458.424, 437.816, 52882.033 25/01/24,00:07:13,07,10,1, 11.9,1,1, 0.694, 10458.446, 437.807, 52882.079 25/01/24,00:07:13,08,10,1, 11.9,1,1, 0.694, 10458.454, 437.894, 52882.164 25/01/24,00:07:13,09,10,1, 11.9,1,1, 0.694, 10458.457, 437.870, 52882.028 25/01/24,00:07:13,10,10,1, 11.9,1,1, 0.694, 10458.474, 437.849, 52882.096 25/01/24,00:07:13,11,10,1, 11.9,1,1, 0.694, 10458.491, 437.777, 52881.915 25/01/24,00:07:13,12,10,1, 11.9,1,1, 0.694, 10458.472, 437.820, 52881.822 25/01/24,00:07:13,13,10,1, 11.9,1,1, 0.694, 10458.483, 437.892, 52882.057 25/01/24,00:07:13,14,10,1, 11.9,1,1, 0.694, 10458.482, 437.866, 52882.070 25/01/24,00:07:13,15,10,1, 11.9,1,1, 0.694, 10458.466, 437.820, 52881.999 25/01/24,00:07:13,16,10,1, 11.9,1,1, 0.694, 10458.493, 437.851, 52882.005 25/01/24,00:07:13,17,10,1, 11.9,1,1, 0.694, 10458.472, 437.921, 52882.051 25/01/24,00:07:13,18,10,1, 11.9,1,1, 0.694, 10458.460, 437.893, 52882.038 25/01/24,00:07:13,19,10,1, 11.9,1,1, 0.694, 10458.476, 437.854, 52881.965 25/01/24,00:07:14,00,10,1, 11.9,1,1, 0.693, 10458.475, 437.854, 52881.965 25/01/24,00:07:14,01,10,1, 11.9,1,1, 0.693, 10458.519, 437.914, 52882.038 25/01/24,00:07:14,02,10,1, 11.9,1,1, 0.693, 10458.525, 437.899, 52881.998 25/01/24,00:07:14,03,10,1, 11.9,1,1, 0.693, 10458.503, 437.865, 52881.986 25/01/24,00:07:14,04,10,1, 11.9,1,1, 0.693, 10458.493, 437.848, 52881.997 25/01/24,00:07:14,05,10,1, 11.9,1,1, 0.693, 10458.515, 437.907, 52882.025 25/01/24,00:07:14,06,10,1, 11.9,1,1, 0.693, 10458.525, 437.895, 52882.036 25/01/24,00:07:14,07,10,1, 11.9,1,1, 0.693, 10458.505, 437.849, 52881.939 25/01/24,00:07:14,08,10,1, 11.9,1,1, 0.693, 10458.503, 437.819, 52881.958 25/01/24,00:07:14,09,10,1, 11.9,1,1, 0.693, 10458.551, 437.878, 52881.951 25/01/24,00:07:14,10,10,1, 11.9,1,1, 0.693, 10458.527, 437.914, 52881.997 25/01/24,00:07:14,11,10,1, 11.9,1,1, 0.693, 10458.541, 437.902, 52881.960 25/01/24,00:07:14,12,10,1, 11.9,1,1, 0.693, 10458.524, 437.846, 52882.004 25/01/24,00:07:14,13,10,1, 11.9,1,1, 0.693, 10458.563, 437.828, 52881.941 25/01/24,00:07:14,14,10,1, 11.9,1,1, 0.693, 10458.562, 437.920, 52882.028 25/01/24,00:07:14,15,10,1, 11.9,1,1, 0.693, 10458.550, 437.908, 52881.990 25/01/24,00:07:14,16,10,1, 11.9,1,1, 0.693, 10458.558, 437.845, 52881.933 25/01/24,00:07:14,17,10,1, 11.9,1,1, 0.693, 10458.555, 437.843, 52881.899 25/01/24,00:07:14,18,10,1, 11.9,1,1, 0.693, 10458.586, 437.920, 52881.949 25/01/24,00:07:14,19,10,1, 11.9,1,1, 0.693, 10458.591, 437.941, 52881.966 25/01/24,00:07:15,00,10,1, 11.9,1,1, 0.694, 10458.584, 437.941, 52881.966 25/01/24,00:07:15,01,10,1, 11.9,1,1, 0.694, 10458.567, 437.838, 52881.897 25/01/24,00:07:15,02,10,1, 11.9,1,1, 0.694, 10458.584, 437.917, 52881.914 25/01/24,00:07:15,03,10,1, 11.9,1,1, 0.694, 10458.605, 437.965, 52881.903 25/01/24,00:07:15,04,10,1, 11.9,1,1, 0.694, 10458.594, 437.915, 52881.877 25/01/24,00:07:15,05,10,1, 11.9,1,1, 0.694, 10458.593, 437.862, 52881.857 25/01/24,00:07:15,06,10,1, 11.9,1,1, 0.694, 10458.612, 437.928, 52881.912 25/01/24,00:07:15,07,10,1, 11.9,1,1, 0.694, 10458.608, 437.994, 52881.976 25/01/24,00:07:15,08,10,1, 11.9,1,1, 0.694, 10458.608, 437.956, 52881.900 25/01/24,00:07:15,09,10,1, 11.9,1,1, 0.694, 10458.594, 437.872, 52881.802 25/01/24,00:07:15,10,10,1, 11.9,1,1, 0.694, 10458.617, 437.892, 52881.879 25/01/24,00:07:15,11,10,1, 11.9,1,1, 0.694, 10458.626, 437.967, 52881.906 25/01/24,00:07:15,12,10,1, 11.9,1,1, 0.694, 10458.636, 437.972, 52881.933 25/01/24,00:07:15,13,10,1, 11.9,1,1, 0.694, 10458.644, 437.905, 52881.839 25/01/24,00:07:15,14,10,1, 11.9,1,1, 0.694, 10458.610, 437.898, 52881.858 25/01/24,00:07:15,15,10,1, 11.9,1,1, 0.694, 10458.652, 437.967, 52881.923 25/01/24,00:07:15,16,10,1, 11.9,1,1, 0.694, 10458.658, 437.988, 52881.848 25/01/24,00:07:15,17,10,1, 11.9,1,1, 0.694, 10458.617, 437.920, 52881.809 25/01/24,00:07:15,18,10,1, 11.9,1,1, 0.694, 10458.625, 437.910, 52881.825 25/01/24,00:07:15,19,10,1, 11.9,1,1, 0.694, 10458.674, 437.979, 52881.880 25/01/24,00:07:16,00,10,1, 11.9,1,1, 0.696, 10458.667, 437.979, 52881.880 25/01/24,00:07:16,01,10,1, 11.9,1,1, 0.696, 10458.678, 437.941, 52881.851 25/01/24,00:07:16,02,10,1, 11.9,1,1, 0.696, 10458.653, 437.917, 52881.803 25/01/24,00:07:16,03,10,1, 11.9,1,1, 0.696, 10458.660, 437.955, 52881.845 25/01/24,00:07:16,04,10,1, 11.9,1,1, 0.696, 10458.684, 437.990, 52881.841 25/01/24,00:07:16,05,10,1, 11.9,1,1, 0.696, 10458.680, 437.985, 52881.834 25/01/24,00:07:16,06,10,1, 11.9,1,1, 0.696, 10458.618, 437.896, 52881.790 25/01/24,00:07:16,07,10,1, 11.9,1,1, 0.696, 10458.666, 437.956, 52881.844 25/01/24,00:07:16,08,10,1, 11.9,1,1, 0.696, 10458.675, 438.022, 52881.875 25/01/24,00:07:16,09,10,1, 11.9,1,1, 0.696, 10458.695, 438.012, 52881.815 25/01/24,00:07:16,10,10,1, 11.9,1,1, 0.696, 10458.674, 437.934, 52881.734 25/01/24,00:07:16,11,10,1, 11.9,1,1, 0.696, 10458.674, 437.958, 52881.754 25/01/24,00:07:16,12,10,1, 11.9,1,1, 0.696, 10458.701, 438.040, 52881.832 25/01/24,00:07:16,13,10,1, 11.9,1,1, 0.696, 10458.688, 438.023, 52881.836 25/01/24,00:07:16,14,10,1, 11.9,1,1, 0.696, 10458.672, 437.950, 52881.801 25/01/24,00:07:16,15,10,1, 11.9,1,1, 0.696, 10458.720, 437.950, 52881.776 25/01/24,00:07:16,16,10,1, 11.9,1,1, 0.696, 10458.698, 438.033, 52881.787 25/01/24,00:07:16,17,10,1, 11.9,1,1, 0.696, 10458.697, 438.050, 52881.798 25/01/24,00:07:16,18,10,1, 11.9,1,1, 0.696, 10458.674, 437.998, 52881.744 25/01/24,00:07:16,19,10,1, 11.9,1,1, 0.696, 10458.676, 437.958, 52881.724 25/01/24,00:07:17,00,11,1, 12.0,1,1, 0.699, 10458.676, 437.958, 52881.724 25/01/24,00:07:17,01,11,1, 12.0,1,1, 0.699, 10458.728, 438.073, 52881.811 25/01/24,00:07:17,02,11,1, 12.0,1,1, 0.699, 10458.694, 438.018, 52881.769 25/01/24,00:07:17,03,11,1, 12.0,1,1, 0.699, 10458.708, 437.938, 52881.746 25/01/24,00:07:17,04,11,1, 12.0,1,1, 0.699, 10458.713, 438.002, 52881.742 25/01/24,00:07:17,05,11,1, 12.0,1,1, 0.699, 10458.741, 438.067, 52881.773 25/01/24,00:07:17,06,11,1, 12.0,1,1, 0.699, 10458.696, 438.026, 52881.777 25/01/24,00:07:17,07,11,1, 12.0,1,1, 0.699, 10458.691, 437.956, 52881.746 25/01/24,00:07:17,08,11,1, 12.0,1,1, 0.699, 10458.718, 438.010, 52881.746 25/01/24,00:07:17,09,11,1, 12.0,1,1, 0.699, 10458.738, 438.056, 52881.760 25/01/24,00:07:17,10,11,1, 12.0,1,1, 0.699, 10458.722, 438.060, 52881.767 25/01/24,00:07:17,11,11,1, 12.0,1,1, 0.699, 10458.709, 438.006, 52881.706 25/01/24,00:07:17,12,11,1, 12.0,1,1, 0.699, 10458.723, 438.003, 52881.639 25/01/24,00:07:17,13,11,1, 12.0,1,1, 0.699, 10458.765, 438.067, 52881.792 25/01/24,00:07:17,14,11,1, 12.0,1,1, 0.699, 10458.753, 438.082, 52881.737 25/01/24,00:07:17,15,11,1, 12.0,1,1, 0.699, 10458.743, 438.003, 52881.704 25/01/24,00:07:17,16,11,1, 12.0,1,1, 0.699, 10458.731, 437.956, 52881.704 25/01/24,00:07:17,17,11,1, 12.0,1,1, 0.699, 10458.743, 438.049, 52881.725 25/01/24,00:07:17,18,11,1, 12.0,1,1, 0.699, 10458.756, 438.093, 52881.700 25/01/24,00:07:17,19,11,1, 12.0,1,1, 0.699, 10458.763, 438.070, 52881.692 25/01/24,00:07:18,00,11,1, 12.0,1,1, 0.693, 10458.759, 438.070, 52881.692 25/01/24,00:07:18,01,11,1, 12.0,1,1, 0.693, 10458.755, 438.046, 52881.692 25/01/24,00:07:18,02,11,1, 12.0,1,1, 0.693, 10458.753, 438.104, 52881.723 25/01/24,00:07:18,03,11,1, 12.0,1,1, 0.693, 10458.751, 438.045, 52881.671 25/01/24,00:07:18,04,11,1, 12.0,1,1, 0.693, 10458.756, 437.985, 52881.588 25/01/24,00:07:18,05,11,1, 12.0,1,1, 0.693, 10458.753, 438.032, 52881.622 25/01/24,00:07:18,06,11,1, 12.0,1,1, 0.693, 10458.794, 438.096, 52881.694 25/01/24,00:07:18,07,11,1, 12.0,1,1, 0.693, 10458.766, 438.086, 52881.667 25/01/24,00:07:18,08,11,1, 12.0,1,1, 0.693, 10458.753, 438.039, 52881.627 25/01/24,00:07:18,09,11,1, 12.0,1,1, 0.693, 10458.768, 438.007, 52881.629 25/01/24,00:07:18,10,11,1, 12.0,1,1, 0.693, 10458.776, 438.083, 52881.631 25/01/24,00:07:18,11,11,1, 12.0,1,1, 0.693, 10458.810, 438.115, 52881.689 25/01/24,00:07:18,12,11,1, 12.0,1,1, 0.693, 10458.763, 438.039, 52881.635 25/01/24,00:07:18,13,11,1, 12.0,1,1, 0.693, 10458.771, 437.998, 52881.647 25/01/24,00:07:18,14,11,1, 12.0,1,1, 0.693, 10458.779, 438.065, 52881.699 25/01/24,00:07:18,15,11,1, 12.0,1,1, 0.693, 10458.786, 438.107, 52881.705 25/01/24,00:07:18,16,11,1, 12.0,1,1, 0.693, 10458.759, 438.041, 52881.680 25/01/24,00:07:18,17,11,1, 12.0,1,1, 0.693, 10458.791, 438.019, 52881.634 25/01/24,00:07:18,18,11,1, 12.0,1,1, 0.693, 10458.806, 438.055, 52881.576 25/01/24,00:07:18,19,11,1, 12.0,1,1, 0.693, 10458.800, 438.108, 52881.621 25/01/24,00:07:19,00,11,1, 11.9,1,1, 0.692, 10458.792, 438.108, 52881.621 25/01/24,00:07:19,01,11,1, 11.9,1,1, 0.692, 10458.775, 438.020, 52881.512 25/01/24,00:07:19,02,11,1, 11.9,1,1, 0.692, 10458.776, 438.045, 52881.566 25/01/24,00:07:19,03,11,1, 11.9,1,1, 0.692, 10458.790, 438.125, 52881.621 25/01/24,00:07:19,04,11,1, 11.9,1,1, 0.692, 10458.797, 438.077, 52881.525 25/01/24,00:07:19,05,11,1, 11.9,1,1, 0.692, 10458.756, 438.053, 52881.540 25/01/24,00:07:19,06,11,1, 11.9,1,1, 0.692, 10458.809, 438.014, 52881.522 25/01/24,00:07:19,07,11,1, 11.9,1,1, 0.692, 10458.802, 438.068, 52881.569 25/01/24,00:07:19,08,11,1, 11.9,1,1, 0.692, 10458.820, 438.086, 52881.644 25/01/24,00:07:19,09,11,1, 11.9,1,1, 0.692, 10458.800, 438.055, 52881.603 25/01/24,00:07:19,10,11,1, 11.9,1,1, 0.692, 10458.810, 438.022, 52881.522 25/01/24,00:07:19,11,11,1, 11.9,1,1, 0.692, 10458.780, 438.096, 52881.541 25/01/24,00:07:19,12,11,1, 11.9,1,1, 0.692, 10458.830, 438.138, 52881.572 25/01/24,00:07:19,13,11,1, 11.9,1,1, 0.692, 10458.819, 438.064, 52881.532 25/01/24,00:07:19,14,11,1, 11.9,1,1, 0.692, 10458.807, 438.022, 52881.490 25/01/24,00:07:19,15,11,1, 11.9,1,1, 0.692, 10458.818, 438.064, 52881.539 25/01/24,00:07:19,16,11,1, 11.9,1,1, 0.692, 10458.832, 438.156, 52881.532 25/01/24,00:07:19,17,11,1, 11.9,1,1, 0.692, 10458.804, 438.088, 52881.418 25/01/24,00:07:19,18,11,1, 11.9,1,1, 0.692, 10458.822, 438.026, 52881.594 25/01/24,00:07:19,19,11,1, 11.9,1,1, 0.692, 10458.822, 438.053, 52881.513 25/01/24,00:07:20,00,11,1, 11.8,1,1, 0.694, 10458.817, 438.053, 52881.513 25/01/24,00:07:20,01,11,1, 11.8,1,1, 0.694, 10458.827, 438.113, 52881.572 25/01/24,00:07:20,02,11,1, 11.8,1,1, 0.694, 10458.812, 438.026, 52881.464 25/01/24,00:07:20,03,11,1, 11.8,1,1, 0.694, 10458.836, 438.025, 52881.500 25/01/24,00:07:20,04,11,1, 11.8,1,1, 0.694, 10458.855, 438.092, 52881.524 25/01/24,00:07:20,05,11,1, 11.8,1,1, 0.694, 10458.857, 438.107, 52881.477 25/01/24,00:07:20,06,11,1, 11.8,1,1, 0.694, 10458.841, 438.068, 52881.497 25/01/24,00:07:20,07,11,1, 11.8,1,1, 0.694, 10458.850, 438.066, 52881.396 25/01/24,00:07:20,08,11,1, 11.8,1,1, 0.694, 10458.848, 438.112, 52881.465 25/01/24,00:07:20,09,11,1, 11.8,1,1, 0.694, 10458.838, 438.121, 52881.442 25/01/24,00:07:20,10,11,1, 11.8,1,1, 0.694, 10458.839, 438.074, 52881.439 25/01/24,00:07:20,11,11,1, 11.8,1,1, 0.694, 10458.844, 438.022, 52881.389 25/01/24,00:07:20,12,11,1, 11.8,1,1, 0.694, 10458.873, 438.097, 52881.461 25/01/24,00:07:20,13,11,1, 11.8,1,1, 0.694, 10458.889, 438.130, 52881.470 25/01/24,00:07:20,14,11,1, 11.8,1,1, 0.694, 10458.871, 438.094, 52881.484 25/01/24,00:07:20,15,11,1, 11.8,1,1, 0.694, 10458.848, 438.075, 52881.462 25/01/24,00:07:20,16,11,1, 11.8,1,1, 0.694, 10458.894, 438.084, 52881.460 25/01/24,00:07:20,17,11,1, 11.8,1,1, 0.694, 10458.881, 438.131, 52881.468 25/01/24,00:07:20,18,11,1, 11.8,1,1, 0.694, 10458.872, 438.113, 52881.427 25/01/24,00:07:20,19,11,1, 11.8,1,1, 0.694, 10458.852, 438.035, 52881.362 25/01/24,00:07:21,00,11,1, 11.9,1,1, 0.693, 10458.851, 438.035, 52881.362 25/01/24,00:07:21,01,11,1, 11.9,1,1, 0.693, 10458.877, 438.136, 52881.414 25/01/24,00:07:21,02,11,1, 11.9,1,1, 0.693, 10458.885, 438.141, 52881.370 25/01/24,00:07:21,03,11,1, 11.9,1,1, 0.693, 10458.860, 438.045, 52881.300 25/01/24,00:07:21,04,11,1, 11.9,1,1, 0.693, 10458.888, 438.069, 52881.343 25/01/24,00:07:21,05,11,1, 11.9,1,1, 0.693, 10458.901, 438.120, 52881.354 25/01/24,00:07:21,06,11,1, 11.9,1,1, 0.693, 10458.888, 438.129, 52881.399 25/01/24,00:07:21,07,11,1, 11.9,1,1, 0.693, 10458.874, 438.076, 52881.354 25/01/24,00:07:21,08,11,1, 11.9,1,1, 0.693, 10458.878, 438.069, 52881.426 25/01/24,00:07:21,09,11,1, 11.9,1,1, 0.693, 10458.914, 438.132, 52881.438 25/01/24,00:07:21,10,11,1, 11.9,1,1, 0.693, 10458.905, 438.159, 52881.424 25/01/24,00:07:21,11,11,1, 11.9,1,1, 0.693, 10458.882, 438.094, 52881.341 25/01/24,00:07:21,12,11,1, 11.9,1,1, 0.693, 10458.912, 438.062, 52881.384 25/01/24,00:07:21,13,11,1, 11.9,1,1, 0.693, 10458.930, 438.128, 52881.366 25/01/24,00:07:21,14,11,1, 11.9,1,1, 0.693, 10458.912, 438.134, 52881.335 25/01/24,00:07:21,15,11,1, 11.9,1,1, 0.693, 10458.909, 438.102, 52881.347 25/01/24,00:07:21,16,11,1, 11.9,1,1, 0.693, 10458.912, 438.069, 52881.271 25/01/24,00:07:21,17,11,1, 11.9,1,1, 0.693, 10458.923, 438.109, 52881.348 25/01/24,00:07:21,18,11,1, 11.9,1,1, 0.693, 10458.953, 438.166, 52881.323 25/01/24,00:07:21,19,11,1, 11.9,1,1, 0.693, 10458.915, 438.135, 52881.279 25/01/24,00:07:22,00,11,1, 11.9,1,1, 0.694, 10458.909, 438.135, 52881.279 25/01/24,00:07:22,01,11,1, 11.9,1,1, 0.694, 10458.928, 438.101, 52881.363 25/01/24,00:07:22,02,11,1, 11.9,1,1, 0.694, 10458.933, 438.159, 52881.394 25/01/24,00:07:22,03,11,1, 11.9,1,1, 0.694, 10458.943, 438.124, 52881.318 25/01/24,00:07:22,04,11,1, 11.9,1,1, 0.694, 10458.912, 438.072, 52881.300 25/01/24,00:07:22,05,11,1, 11.9,1,1, 0.694, 10458.918, 438.083, 52881.300 25/01/24,00:07:22,06,11,1, 11.9,1,1, 0.694, 10458.933, 438.153, 52881.308 25/01/24,00:07:22,07,11,1, 11.9,1,1, 0.694, 10458.936, 438.151, 52881.273 25/01/24,00:07:22,08,11,1, 11.9,1,1, 0.694, 10458.920, 438.108, 52881.243 25/01/24,00:07:22,09,11,1, 11.9,1,1, 0.694, 10458.908, 438.071, 52881.247 25/01/24,00:07:22,10,11,1, 11.9,1,1, 0.694, 10458.956, 438.153, 52881.249 25/01/24,00:07:22,11,11,1, 11.9,1,1, 0.694, 10458.957, 438.169, 52881.249 25/01/24,00:07:22,12,11,1, 11.9,1,1, 0.694, 10458.924, 438.119, 52881.220 25/01/24,00:07:22,13,11,1, 11.9,1,1, 0.694, 10458.935, 438.095, 52881.257 25/01/24,00:07:22,14,11,1, 11.9,1,1, 0.694, 10458.974, 438.154, 52881.294 25/01/24,00:07:22,15,11,1, 11.9,1,1, 0.694, 10458.962, 438.171, 52881.323 25/01/24,00:07:22,16,11,1, 11.9,1,1, 0.694, 10458.976, 438.121, 52881.282 25/01/24,00:07:22,17,11,1, 11.9,1,1, 0.694, 10458.931, 438.068, 52881.233 25/01/24,00:07:22,18,11,1, 11.9,1,1, 0.694, 10458.966, 438.099, 52881.263 25/01/24,00:07:22,19,11,1, 11.9,1,1, 0.694, 10458.994, 438.174, 52881.253 25/01/24,00:07:23,00,11,1, 11.9,1,1, 0.696, 10458.993, 438.174, 52881.253 25/01/24,00:07:23,01,11,1, 11.9,1,1, 0.696, 10458.942, 438.102, 52881.245 25/01/24,00:07:23,02,11,1, 11.9,1,1, 0.696, 10458.959, 438.091, 52881.177 25/01/24,00:07:23,03,11,1, 11.9,1,1, 0.696, 10458.998, 438.171, 52881.303 25/01/24,00:07:23,04,11,1, 11.9,1,1, 0.696, 10458.989, 438.169, 52881.244 25/01/24,00:07:23,05,11,1, 11.9,1,1, 0.696, 10458.966, 438.096, 52881.216 25/01/24,00:07:23,06,11,1, 11.9,1,1, 0.696, 10458.972, 438.110, 52881.219 25/01/24,00:07:23,07,11,1, 11.9,1,1, 0.696, 10458.993, 438.152, 52881.171 25/01/24,00:07:23,08,11,1, 11.9,1,1, 0.696, 10458.991, 438.188, 52881.255 25/01/24,00:07:23,09,11,1, 11.9,1,1, 0.696, 10458.961, 438.131, 52881.205 25/01/24,00:07:23,10,11,1, 11.9,1,1, 0.696, 10458.988, 438.092, 52881.140 25/01/24,00:07:23,11,11,1, 11.9,1,1, 0.696, 10458.999, 438.150, 52881.156 25/01/24,00:07:23,12,11,1, 11.9,1,1, 0.696, 10458.998, 438.203, 52881.230 25/01/24,00:07:23,13,11,1, 11.9,1,1, 0.696, 10459.001, 438.153, 52881.126 25/01/24,00:07:23,14,11,1, 11.9,1,1, 0.696, 10458.997, 438.090, 52881.133 25/01/24,00:07:23,15,11,1, 11.9,1,1, 0.696, 10459.009, 438.130, 52881.162 25/01/24,00:07:23,16,11,1, 11.9,1,1, 0.696, 10459.023, 438.188, 52881.228 25/01/24,00:07:23,17,11,1, 11.9,1,1, 0.696, 10459.019, 438.168, 52881.170 25/01/24,00:07:23,18,11,1, 11.9,1,1, 0.696, 10459.019, 438.107, 52881.085 25/01/24,00:07:23,19,11,1, 11.9,1,1, 0.696, 10459.028, 438.118, 52881.133 25/01/24,00:07:24,00,11,1, 11.9,1,1, 0.695, 10459.026, 438.118, 52881.133 25/01/24,00:07:24,01,11,1, 11.9,1,1, 0.695, 10459.034, 438.193, 52881.242 25/01/24,00:07:24,02,11,1, 11.9,1,1, 0.695, 10459.021, 438.111, 52881.154 25/01/24,00:07:24,03,11,1, 11.9,1,1, 0.695, 10459.004, 438.109, 52881.121 25/01/24,00:07:24,04,11,1, 11.9,1,1, 0.695, 10459.032, 438.176, 52881.176 25/01/24,00:07:24,05,11,1, 11.9,1,1, 0.695, 10459.027, 438.187, 52881.137 25/01/24,00:07:24,06,11,1, 11.9,1,1, 0.695, 10459.031, 438.178, 52881.158 25/01/24,00:07:24,07,11,1, 11.9,1,1, 0.695, 10459.031, 438.096, 52881.005 25/01/24,00:07:24,08,11,1, 11.9,1,1, 0.695, 10459.023, 438.176, 52881.076 25/01/24,00:07:24,09,11,1, 11.9,1,1, 0.695, 10459.021, 438.175, 52881.140 25/01/24,00:07:24,10,11,1, 11.9,1,1, 0.695, 10459.037, 438.163, 52881.115 25/01/24,00:07:24,11,11,1, 11.9,1,1, 0.695, 10459.037, 438.136, 52881.050 25/01/24,00:07:24,12,11,1, 11.9,1,1, 0.695, 10459.053, 438.157, 52881.081 25/01/24,00:07:24,13,11,1, 11.9,1,1, 0.695, 10459.073, 438.198, 52881.108 25/01/24,00:07:24,14,11,1, 11.9,1,1, 0.695, 10459.060, 438.210, 52881.118 25/01/24,00:07:24,15,11,1, 11.9,1,1, 0.695, 10459.024, 438.147, 52881.093 25/01/24,00:07:24,16,11,1, 11.9,1,1, 0.695, 10459.062, 438.148, 52881.109 25/01/24,00:07:24,17,11,1, 11.9,1,1, 0.695, 10459.058, 438.197, 52881.119 25/01/24,00:07:24,18,11,1, 11.9,1,1, 0.695, 10459.055, 438.203, 52881.105 25/01/24,00:07:24,19,11,1, 11.9,1,1, 0.695, 10459.057, 438.150, 52881.021 25/01/24,00:07:25,00,11,1, 12.0,1,1, 0.690, 10459.051, 438.150, 52881.021 25/01/24,00:07:25,01,11,1, 12.0,1,1, 0.690, 10459.079, 438.209, 52881.094 25/01/24,00:07:25,02,11,1, 12.0,1,1, 0.690, 10459.072, 438.229, 52881.092 25/01/24,00:07:25,03,11,1, 12.0,1,1, 0.690, 10459.071, 438.197, 52881.055 25/01/24,00:07:25,04,11,1, 12.0,1,1, 0.690, 10459.056, 438.132, 52881.018 25/01/24,00:07:25,05,11,1, 12.0,1,1, 0.690, 10459.080, 438.176, 52881.035 25/01/24,00:07:25,06,11,1, 12.0,1,1, 0.690, 10459.128, 438.241, 52880.948 25/01/24,00:07:25,07,11,1, 12.0,1,1, 0.690, 10459.089, 438.200, 52881.055 25/01/24,00:07:25,08,11,1, 12.0,1,1, 0.690, 10459.081, 438.145, 52881.055 25/01/24,00:07:25,09,11,1, 12.0,1,1, 0.690, 10459.115, 438.152, 52881.080 25/01/24,00:07:25,10,11,1, 12.0,1,1, 0.690, 10459.073, 438.232, 52881.132 25/01/24,00:07:25,11,11,1, 12.0,1,1, 0.690, 10459.089, 438.203, 52881.038 25/01/24,00:07:25,12,11,1, 12.0,1,1, 0.690, 10459.067, 438.161, 52880.956 25/01/24,00:07:25,13,11,1, 12.0,1,1, 0.690, 10459.076, 438.190, 52881.002 25/01/24,00:07:25,14,11,1, 12.0,1,1, 0.690, 10459.100, 438.280, 52881.047 25/01/24,00:07:25,15,11,1, 12.0,1,1, 0.690, 10459.111, 438.219, 52881.042 25/01/24,00:07:25,16,11,1, 12.0,1,1, 0.690, 10459.092, 438.175, 52880.953 25/01/24,00:07:25,17,11,1, 12.0,1,1, 0.690, 10459.094, 438.174, 52880.943 25/01/24,00:07:25,18,11,1, 12.0,1,1, 0.690, 10459.107, 438.250, 52880.980 25/01/24,00:07:25,19,11,1, 12.0,1,1, 0.690, 10459.123, 438.234, 52880.973 25/01/24,00:07:26,00,10,1, 11.9,1,1, 0.696, 10459.118, 438.234, 52880.973 25/01/24,00:07:26,01,10,1, 11.9,1,1, 0.696, 10459.089, 438.180, 52880.991 25/01/24,00:07:26,02,10,1, 11.9,1,1, 0.696, 10459.125, 438.238, 52881.043 25/01/24,00:07:26,03,10,1, 11.9,1,1, 0.696, 10459.115, 438.256, 52881.035 25/01/24,00:07:26,04,10,1, 11.9,1,1, 0.696, 10459.123, 438.217, 52880.966 25/01/24,00:07:26,05,10,1, 11.9,1,1, 0.696, 10459.111, 438.183, 52880.913 25/01/24,00:07:26,06,10,1, 11.9,1,1, 0.696, 10459.121, 438.214, 52880.930 25/01/24,00:07:26,07,10,1, 11.9,1,1, 0.696, 10459.144, 438.260, 52880.972 25/01/24,00:07:26,08,10,1, 11.9,1,1, 0.696, 10459.118, 438.224, 52880.915 25/01/24,00:07:26,09,10,1, 11.9,1,1, 0.696, 10459.108, 438.162, 52880.882 25/01/24,00:07:26,10,10,1, 11.9,1,1, 0.696, 10459.131, 438.221, 52880.912 25/01/24,00:07:26,11,10,1, 11.9,1,1, 0.696, 10459.138, 438.273, 52880.964 25/01/24,00:07:26,12,10,1, 11.9,1,1, 0.696, 10459.114, 438.253, 52880.904 25/01/24,00:07:26,13,10,1, 11.9,1,1, 0.696, 10459.121, 438.194, 52880.888 25/01/24,00:07:26,14,10,1, 11.9,1,1, 0.696, 10459.132, 438.187, 52880.945 25/01/24,00:07:26,15,10,1, 11.9,1,1, 0.696, 10459.144, 438.274, 52880.970 25/01/24,00:07:26,16,10,1, 11.9,1,1, 0.696, 10459.123, 438.255, 52880.953 25/01/24,00:07:26,17,10,1, 11.9,1,1, 0.696, 10459.127, 438.186, 52880.904 25/01/24,00:07:26,18,10,1, 11.9,1,1, 0.696, 10459.137, 438.196, 52880.860 25/01/24,00:07:26,19,10,1, 11.9,1,1, 0.696, 10459.162, 438.281, 52880.942 25/01/24,00:07:27,00,10,1, 11.9,1,1, 0.694, 10459.160, 438.281, 52880.942 25/01/24,00:07:27,01,10,1, 11.9,1,1, 0.694, 10459.138, 438.210, 52880.886 25/01/24,00:07:27,02,10,1, 11.9,1,1, 0.694, 10459.148, 438.200, 52880.866 25/01/24,00:07:27,03,10,1, 11.9,1,1, 0.694, 10459.188, 438.273, 52880.883 25/01/24,00:07:27,04,10,1, 11.9,1,1, 0.694, 10459.185, 438.290, 52880.867 25/01/24,00:07:27,05,10,1, 11.9,1,1, 0.694, 10459.144, 438.212, 52880.819 25/01/24,00:07:27,06,10,1, 11.9,1,1, 0.694, 10459.158, 438.188, 52880.803 25/01/24,00:07:27,07,10,1, 11.9,1,1, 0.694, 10459.182, 438.263, 52880.868 25/01/24,00:07:27,08,10,1, 11.9,1,1, 0.694, 10459.197, 438.306, 52880.906 25/01/24,00:07:27,09,10,1, 11.9,1,1, 0.694, 10459.147, 438.241, 52880.869 25/01/24,00:07:27,10,10,1, 11.9,1,1, 0.694, 10459.168, 438.188, 52880.806 25/01/24,00:07:27,11,10,1, 11.9,1,1, 0.694, 10459.187, 438.234, 52880.844 25/01/24,00:07:27,12,10,1, 11.9,1,1, 0.694, 10459.196, 438.301, 52880.876 25/01/24,00:07:27,13,10,1, 11.9,1,1, 0.694, 10459.169, 438.268, 52880.834 25/01/24,00:07:27,14,10,1, 11.9,1,1, 0.694, 10459.160, 438.214, 52880.791 25/01/24,00:07:27,15,10,1, 11.9,1,1, 0.694, 10459.199, 438.251, 52880.829 25/01/24,00:07:27,16,10,1, 11.9,1,1, 0.694, 10459.200, 438.320, 52880.893 25/01/24,00:07:27,17,10,1, 11.9,1,1, 0.694, 10459.182, 438.282, 52880.836 25/01/24,00:07:27,18,10,1, 11.9,1,1, 0.694, 10459.157, 438.216, 52880.764 25/01/24,00:07:27,19,10,1, 11.9,1,1, 0.694, 10459.175, 438.230, 52880.766 25/01/24,00:07:28,00,10,1, 11.9,1,1, 0.693, 10459.168, 438.230, 52880.766 25/01/24,00:07:28,01,10,1, 11.9,1,1, 0.693, 10459.218, 438.316, 52880.823 25/01/24,00:07:28,02,10,1, 11.9,1,1, 0.693, 10459.192, 438.249, 52880.791 25/01/24,00:07:28,03,10,1, 11.9,1,1, 0.693, 10459.212, 438.221, 52880.802 25/01/24,00:07:28,04,10,1, 11.9,1,1, 0.693, 10459.194, 438.305, 52880.849 25/01/24,00:07:28,05,10,1, 11.9,1,1, 0.693, 10459.188, 438.352, 52880.860 25/01/24,00:07:28,06,10,1, 11.9,1,1, 0.693, 10459.185, 438.255, 52880.749 25/01/24,00:07:28,07,10,1, 11.9,1,1, 0.693, 10459.201, 438.240, 52880.686 25/01/24,00:07:28,08,10,1, 11.9,1,1, 0.693, 10459.190, 438.311, 52880.788 25/01/24,00:07:28,09,10,1, 11.9,1,1, 0.693, 10459.221, 438.344, 52880.849 25/01/24,00:07:28,10,10,1, 11.9,1,1, 0.693, 10459.217, 438.303, 52880.788 25/01/24,00:07:28,11,10,1, 11.9,1,1, 0.693, 10459.208, 438.246, 52880.732 25/01/24,00:07:28,12,10,1, 11.9,1,1, 0.693, 10459.226, 438.278, 52880.779 25/01/24,00:07:28,13,10,1, 11.9,1,1, 0.693, 10459.237, 438.354, 52880.723 25/01/24,00:07:28,14,10,1, 11.9,1,1, 0.693, 10459.228, 438.302, 52880.754 25/01/24,00:07:28,15,10,1, 11.9,1,1, 0.693, 10459.191, 438.249, 52880.719 25/01/24,00:07:28,16,10,1, 11.9,1,1, 0.693, 10459.234, 438.265, 52880.805 25/01/24,00:07:28,17,10,1, 11.9,1,1, 0.693, 10459.249, 438.346, 52880.849 25/01/24,00:07:28,18,10,1, 11.9,1,1, 0.693, 10459.246, 438.341, 52880.778 25/01/24,00:07:28,19,10,1, 11.9,1,1, 0.693, 10459.224, 438.255, 52880.666 25/01/24,00:07:29,00,11,1, 12.0,1,1, 0.695, 10459.218, 438.255, 52880.666 25/01/24,00:07:29,01,11,1, 12.0,1,1, 0.695, 10459.268, 438.338, 52880.734 25/01/24,00:07:29,02,11,1, 12.0,1,1, 0.695, 10459.263, 438.357, 52880.749 25/01/24,00:07:29,03,11,1, 12.0,1,1, 0.695, 10459.255, 438.282, 52880.704 25/01/24,00:07:29,04,11,1, 12.0,1,1, 0.695, 10459.237, 438.261, 52880.687 25/01/24,00:07:29,05,11,1, 12.0,1,1, 0.695, 10459.269, 438.339, 52880.723 25/01/24,00:07:29,06,11,1, 12.0,1,1, 0.695, 10459.278, 438.374, 52880.730 25/01/24,00:07:29,07,11,1, 12.0,1,1, 0.695, 10459.240, 438.283, 52880.683 25/01/24,00:07:29,08,11,1, 12.0,1,1, 0.695, 10459.262, 438.265, 52880.693 25/01/24,00:07:29,09,11,1, 12.0,1,1, 0.695, 10459.290, 438.337, 52880.708 25/01/24,00:07:29,10,11,1, 12.0,1,1, 0.695, 10459.277, 438.398, 52880.753 25/01/24,00:07:29,11,11,1, 12.0,1,1, 0.695, 10459.275, 438.319, 52880.698 25/01/24,00:07:29,12,11,1, 12.0,1,1, 0.695, 10459.271, 438.254, 52880.645 25/01/24,00:07:29,13,11,1, 12.0,1,1, 0.695, 10459.287, 438.328, 52880.624 25/01/24,00:07:29,14,11,1, 12.0,1,1, 0.695, 10459.286, 438.388, 52880.656 25/01/24,00:07:29,15,11,1, 12.0,1,1, 0.695, 10459.293, 438.375, 52880.663 25/01/24,00:07:29,16,11,1, 12.0,1,1, 0.695, 10459.260, 438.321, 52880.606 25/01/24,00:07:29,17,11,1, 12.0,1,1, 0.695, 10459.285, 438.305, 52880.615 25/01/24,00:07:29,18,11,1, 12.0,1,1, 0.695, 10459.292, 438.392, 52880.648 25/01/24,00:07:29,19,11,1, 12.0,1,1, 0.695, 10459.310, 438.381, 52880.639 25/01/24,00:07:30,00,11,1, 11.9,1,1, 0.694, 10459.310, 438.381, 52880.639 25/01/24,00:07:30,01,11,1, 11.9,1,1, 0.694, 10459.302, 438.317, 52880.647 25/01/24,00:07:30,02,11,1, 11.9,1,1, 0.694, 10459.307, 438.402, 52880.704 25/01/24,00:07:30,03,11,1, 11.9,1,1, 0.694, 10459.324, 438.401, 52880.754 25/01/24,00:07:30,04,11,1, 11.9,1,1, 0.694, 10459.303, 438.343, 52880.680 25/01/24,00:07:30,05,11,1, 11.9,1,1, 0.694, 10459.287, 438.298, 52880.551 25/01/24,00:07:30,06,11,1, 11.9,1,1, 0.694, 10459.313, 438.364, 52880.638 25/01/24,00:07:30,07,11,1, 11.9,1,1, 0.694, 10459.329, 438.396, 52880.600 25/01/24,00:07:30,08,11,1, 11.9,1,1, 0.694, 10459.322, 438.343, 52880.522 25/01/24,00:07:30,09,11,1, 11.9,1,1, 0.694, 10459.281, 438.340, 52880.546 25/01/24,00:07:30,10,11,1, 11.9,1,1, 0.694, 10459.338, 438.367, 52880.608 25/01/24,00:07:30,11,11,1, 11.9,1,1, 0.694, 10459.332, 438.406, 52880.621 25/01/24,00:07:30,12,11,1, 11.9,1,1, 0.694, 10459.310, 438.362, 52880.547 25/01/24,00:07:30,13,11,1, 11.9,1,1, 0.694, 10459.301, 438.325, 52880.499 25/01/24,00:07:30,14,11,1, 11.9,1,1, 0.694, 10459.336, 438.330, 52880.525 25/01/24,00:07:30,15,11,1, 11.9,1,1, 0.694, 10459.327, 438.406, 52880.585 25/01/24,00:07:30,16,11,1, 11.9,1,1, 0.694, 10459.327, 438.400, 52880.578 25/01/24,00:07:30,17,11,1, 11.9,1,1, 0.694, 10459.331, 438.324, 52880.547 25/01/24,00:07:30,18,11,1, 11.9,1,1, 0.694, 10459.314, 438.354, 52880.571 25/01/24,00:07:30,19,11,1, 11.9,1,1, 0.694, 10459.349, 438.435, 52880.565 25/01/24,00:07:31,00,11,1, 12.0,1,1, 0.695, 10459.343, 438.435, 52880.565 25/01/24,00:07:31,01,11,1, 12.0,1,1, 0.695, 10459.327, 438.337, 52880.486 25/01/24,00:07:31,02,11,1, 12.0,1,1, 0.695, 10459.341, 438.312, 52880.480 25/01/24,00:07:31,03,11,1, 12.0,1,1, 0.695, 10459.352, 438.393, 52880.562 25/01/24,00:07:31,04,11,1, 12.0,1,1, 0.695, 10459.351, 438.425, 52880.555 25/01/24,00:07:31,05,11,1, 12.0,1,1, 0.695, 10459.329, 438.375, 52880.476 25/01/24,00:07:31,06,11,1, 12.0,1,1, 0.695, 10459.313, 438.310, 52880.474 25/01/24,00:07:31,07,11,1, 12.0,1,1, 0.695, 10459.358, 438.385, 52880.528 25/01/24,00:07:31,08,11,1, 12.0,1,1, 0.695, 10459.388, 438.418, 52880.558 25/01/24,00:07:31,09,11,1, 12.0,1,1, 0.695, 10459.333, 438.388, 52880.511 25/01/24,00:07:31,10,11,1, 12.0,1,1, 0.695, 10459.329, 438.311, 52880.441 25/01/24,00:07:31,11,11,1, 12.0,1,1, 0.695, 10459.339, 438.409, 52880.560 25/01/24,00:07:31,12,11,1, 12.0,1,1, 0.695, 10459.361, 438.458, 52880.523 25/01/24,00:07:31,13,11,1, 12.0,1,1, 0.695, 10459.342, 438.427, 52880.498 25/01/24,00:07:31,14,11,1, 12.0,1,1, 0.695, 10459.320, 438.359, 52880.415 25/01/24,00:07:31,15,11,1, 12.0,1,1, 0.695, 10459.370, 438.376, 52880.431 25/01/24,00:07:31,16,11,1, 12.0,1,1, 0.695, 10459.375, 438.454, 52880.514 25/01/24,00:07:31,17,11,1, 12.0,1,1, 0.695, 10459.372, 438.430, 52880.486 25/01/24,00:07:31,18,11,1, 12.0,1,1, 0.695, 10459.351, 438.358, 52880.438 25/01/24,00:07:31,19,11,1, 12.0,1,1, 0.695, 10459.370, 438.367, 52880.424 25/01/24,00:07:32,00,11,1, 12.0,1,1, 0.694, 10459.368, 438.367, 52880.424 25/01/24,00:07:32,01,11,1, 12.0,1,1, 0.694, 10459.376, 438.451, 52880.483 25/01/24,00:07:32,02,11,1, 12.0,1,1, 0.694, 10459.351, 438.371, 52880.458 25/01/24,00:07:32,03,11,1, 12.0,1,1, 0.694, 10459.358, 438.396, 52880.451 25/01/24,00:07:32,04,11,1, 12.0,1,1, 0.694, 10459.378, 438.438, 52880.486 25/01/24,00:07:32,05,11,1, 12.0,1,1, 0.694, 10459.389, 438.478, 52880.458 25/01/24,00:07:32,06,11,1, 12.0,1,1, 0.694, 10459.334, 438.377, 52880.407 25/01/24,00:07:32,07,11,1, 12.0,1,1, 0.694, 10459.350, 438.344, 52880.341 25/01/24,00:07:32,08,11,1, 12.0,1,1, 0.694, 10459.357, 438.401, 52880.424 25/01/24,00:07:32,09,11,1, 12.0,1,1, 0.694, 10459.387, 438.474, 52880.518 25/01/24,00:07:32,10,11,1, 12.0,1,1, 0.694, 10459.376, 438.419, 52880.431 25/01/24,00:07:32,11,11,1, 12.0,1,1, 0.694, 10459.354, 438.379, 52880.432 25/01/24,00:07:32,12,11,1, 12.0,1,1, 0.694, 10459.378, 438.363, 52880.428 25/01/24,00:07:32,13,11,1, 12.0,1,1, 0.694, 10459.366, 438.448, 52880.447 25/01/24,00:07:32,14,11,1, 12.0,1,1, 0.694, 10459.384, 438.434, 52880.433 25/01/24,00:07:32,15,11,1, 12.0,1,1, 0.694, 10459.334, 438.393, 52880.360 25/01/24,00:07:32,16,11,1, 12.0,1,1, 0.694, 10459.381, 438.383, 52880.422 25/01/24,00:07:32,17,11,1, 12.0,1,1, 0.694, 10459.380, 438.463, 52880.480 25/01/24,00:07:32,18,11,1, 12.0,1,1, 0.694, 10459.382, 438.465, 52880.449 25/01/24,00:07:32,19,11,1, 12.0,1,1, 0.694, 10459.379, 438.390, 52880.369 25/01/24,00:07:33,00,11,1, 11.8,1,1, 0.699, 10459.377, 438.390, 52880.369 25/01/24,00:07:33,01,11,1, 11.8,1,1, 0.699, 10459.410, 438.472, 52880.295 25/01/24,00:07:33,02,11,1, 11.8,1,1, 0.699, 10459.419, 438.478, 52880.388 25/01/24,00:07:33,03,11,1, 11.8,1,1, 0.699, 10459.391, 438.406, 52880.332 25/01/24,00:07:33,04,11,1, 11.8,1,1, 0.699, 10459.387, 438.398, 52880.350 25/01/24,00:07:33,05,11,1, 11.8,1,1, 0.699, 10459.420, 438.493, 52880.398 25/01/24,00:07:33,06,11,1, 11.8,1,1, 0.699, 10459.411, 438.488, 52880.396 25/01/24,00:07:33,07,11,1, 11.8,1,1, 0.699, 10459.392, 438.433, 52880.311 25/01/24,00:07:33,08,11,1, 11.8,1,1, 0.699, 10459.377, 438.392, 52880.305 25/01/24,00:07:33,09,11,1, 11.8,1,1, 0.699, 10459.445, 438.462, 52880.368 25/01/24,00:07:33,10,11,1, 11.8,1,1, 0.699, 10459.424, 438.502, 52880.355 25/01/24,00:07:33,11,11,1, 11.8,1,1, 0.699, 10459.393, 438.468, 52880.378 25/01/24,00:07:33,12,11,1, 11.8,1,1, 0.699, 10459.397, 438.436, 52880.297 25/01/24,00:07:33,13,11,1, 11.8,1,1, 0.699, 10459.419, 438.498, 52880.303 25/01/24,00:07:33,14,11,1, 11.8,1,1, 0.699, 10459.426, 438.532, 52880.292 25/01/24,00:07:33,15,11,1, 11.8,1,1, 0.699, 10459.427, 438.502, 52880.279 25/01/24,00:07:33,16,11,1, 11.8,1,1, 0.699, 10459.390, 438.442, 52880.242 25/01/24,00:07:33,17,11,1, 11.8,1,1, 0.699, 10459.435, 438.470, 52880.287 25/01/24,00:07:33,18,11,1, 11.8,1,1, 0.699, 10459.444, 438.526, 52880.306 25/01/24,00:07:33,19,11,1, 11.8,1,1, 0.699, 10459.398, 438.509, 52880.295 25/01/24,00:07:34,00,11,1, 11.9,1,1, 0.693, 10459.393, 438.509, 52880.295 25/01/24,00:07:34,01,11,1, 11.9,1,1, 0.693, 10459.430, 438.463, 52880.283 25/01/24,00:07:34,02,11,1, 11.9,1,1, 0.693, 10459.443, 438.555, 52880.341 25/01/24,00:07:34,03,11,1, 11.9,1,1, 0.693, 10459.405, 438.535, 52880.315 25/01/24,00:07:34,04,11,1, 11.9,1,1, 0.693, 10459.414, 438.453, 52880.309 25/01/24,00:07:34,05,11,1, 11.9,1,1, 0.693, 10459.423, 438.467, 52880.283 25/01/24,00:07:34,06,11,1, 11.9,1,1, 0.693, 10459.452, 438.511, 52880.282 25/01/24,00:07:34,07,11,1, 11.9,1,1, 0.693, 10459.455, 438.567, 52880.267 25/01/24,00:07:34,08,11,1, 11.9,1,1, 0.693, 10459.417, 438.481, 52880.206 25/01/24,00:07:34,09,11,1, 11.9,1,1, 0.693, 10459.428, 438.488, 52880.249 25/01/24,00:07:34,10,11,1, 11.9,1,1, 0.693, 10459.458, 438.580, 52880.294 25/01/24,00:07:34,11,11,1, 11.9,1,1, 0.693, 10459.461, 438.555, 52880.281 25/01/24,00:07:34,12,11,1, 11.9,1,1, 0.693, 10459.411, 438.499, 52880.231 25/01/24,00:07:34,13,11,1, 11.9,1,1, 0.693, 10459.421, 438.494, 52880.248 25/01/24,00:07:34,14,11,1, 11.9,1,1, 0.693, 10459.451, 438.526, 52880.256 25/01/24,00:07:34,15,11,1, 11.9,1,1, 0.693, 10459.448, 438.582, 52880.344 25/01/24,00:07:34,16,11,1, 11.9,1,1, 0.693, 10459.419, 438.532, 52880.300 25/01/24,00:07:34,17,11,1, 11.9,1,1, 0.693, 10459.437, 438.520, 52880.224 25/01/24,00:07:34,18,11,1, 11.9,1,1, 0.693, 10459.460, 438.545, 52880.264 25/01/24,00:07:34,19,11,1, 11.9,1,1, 0.693, 10459.468, 438.593, 52880.250 25/01/24,00:07:35,00,11,1, 11.9,1,1, 0.694, 10459.460, 438.593, 52880.250 25/01/24,00:07:35,01,11,1, 11.9,1,1, 0.694, 10459.429, 438.477, 52880.134 25/01/24,00:07:35,02,11,1, 11.9,1,1, 0.694, 10459.449, 438.524, 52880.177 25/01/24,00:07:35,03,11,1, 11.9,1,1, 0.694, 10459.489, 438.593, 52880.195 25/01/24,00:07:35,04,11,1, 11.9,1,1, 0.694, 10459.481, 438.565, 52880.125 25/01/24,00:07:35,05,11,1, 11.9,1,1, 0.694, 10459.476, 438.492, 52880.111 25/01/24,00:07:35,06,11,1, 11.9,1,1, 0.694, 10459.457, 438.533, 52880.159 25/01/24,00:07:35,07,11,1, 11.9,1,1, 0.694, 10459.461, 438.587, 52880.211 25/01/24,00:07:35,08,11,1, 11.9,1,1, 0.694, 10459.467, 438.598, 52880.233 25/01/24,00:07:35,09,11,1, 11.9,1,1, 0.694, 10459.464, 438.513, 52880.184 25/01/24,00:07:35,10,11,1, 11.9,1,1, 0.694, 10459.461, 438.590, 52880.240 25/01/24,00:07:35,11,11,1, 11.9,1,1, 0.694, 10459.502, 438.621, 52880.224 25/01/24,00:07:35,12,11,1, 11.9,1,1, 0.694, 10459.463, 438.614, 52880.223 25/01/24,00:07:35,13,11,1, 11.9,1,1, 0.694, 10459.461, 438.549, 52880.176 25/01/24,00:07:35,14,11,1, 11.9,1,1, 0.694, 10459.496, 438.531, 52880.129 25/01/24,00:07:35,15,11,1, 11.9,1,1, 0.694, 10459.516, 438.632, 52880.159 25/01/24,00:07:35,16,11,1, 11.9,1,1, 0.694, 10459.481, 438.640, 52880.081 25/01/24,00:07:35,17,11,1, 11.9,1,1, 0.694, 10459.482, 438.562, 52880.122 25/01/24,00:07:35,18,11,1, 11.9,1,1, 0.694, 10459.489, 438.538, 52880.154 25/01/24,00:07:35,19,11,1, 11.9,1,1, 0.694, 10459.504, 438.608, 52880.199 25/01/24,00:07:36,00,11,1, 11.9,1,1, 0.694, 10459.502, 438.608, 52880.199 25/01/24,00:07:36,01,11,1, 11.9,1,1, 0.694, 10459.476, 438.592, 52880.122 25/01/24,00:07:36,02,11,1, 11.9,1,1, 0.694, 10459.500, 438.577, 52880.135 25/01/24,00:07:36,03,11,1, 11.9,1,1, 0.694, 10459.520, 438.607, 52880.150 25/01/24,00:07:36,04,11,1, 11.9,1,1, 0.694, 10459.515, 438.632, 52880.136 25/01/24,00:07:36,05,11,1, 11.9,1,1, 0.694, 10459.506, 438.594, 52880.171 25/01/24,00:07:36,06,11,1, 11.9,1,1, 0.694, 10459.487, 438.552, 52880.030 25/01/24,00:07:36,07,11,1, 11.9,1,1, 0.694, 10459.521, 438.612, 52880.104 25/01/24,00:07:36,08,11,1, 11.9,1,1, 0.694, 10459.531, 438.666, 52880.158 25/01/24,00:07:36,09,11,1, 11.9,1,1, 0.694, 10459.501, 438.629, 52880.035 25/01/24,00:07:36,10,11,1, 11.9,1,1, 0.694, 10459.492, 438.579, 52880.056 25/01/24,00:07:36,11,11,1, 11.9,1,1, 0.694, 10459.519, 438.607, 52880.113 25/01/24,00:07:36,12,11,1, 11.9,1,1, 0.694, 10459.547, 438.681, 52880.194 25/01/24,00:07:36,13,11,1, 11.9,1,1, 0.694, 10459.526, 438.666, 52880.123 25/01/24,00:07:36,14,11,1, 11.9,1,1, 0.694, 10459.509, 438.591, 52880.076 25/01/24,00:07:36,15,11,1, 11.9,1,1, 0.694, 10459.503, 438.604, 52880.136 25/01/24,00:07:36,16,11,1, 11.9,1,1, 0.694, 10459.546, 438.665, 52880.047 25/01/24,00:07:36,17,11,1, 11.9,1,1, 0.694, 10459.521, 438.664, 52880.064 25/01/24,00:07:36,18,11,1, 11.9,1,1, 0.694, 10459.517, 438.625, 52880.073 25/01/24,00:07:36,19,11,1, 11.9,1,1, 0.694, 10459.519, 438.607, 52880.110 25/01/24,00:07:37,00,10,1, 11.9,1,1, 0.694, 10459.518, 438.607, 52880.110 25/01/24,00:07:37,01,10,1, 11.9,1,1, 0.694, 10459.530, 438.700, 52880.132 25/01/24,00:07:37,02,10,1, 11.9,1,1, 0.694, 10459.517, 438.618, 52880.028 25/01/24,00:07:37,03,10,1, 11.9,1,1, 0.694, 10459.524, 438.610, 52879.971 25/01/24,00:07:37,04,10,1, 11.9,1,1, 0.694, 10459.568, 438.690, 52880.060 25/01/24,00:07:37,05,10,1, 11.9,1,1, 0.694, 10459.554, 438.699, 52880.085 25/01/24,00:07:37,06,10,1, 11.9,1,1, 0.694, 10459.554, 438.663, 52880.010 25/01/24,00:07:37,07,10,1, 11.9,1,1, 0.694, 10459.529, 438.612, 52879.968 25/01/24,00:07:37,08,10,1, 11.9,1,1, 0.694, 10459.536, 438.668, 52880.039 25/01/24,00:07:37,09,10,1, 11.9,1,1, 0.694, 10459.549, 438.751, 52880.256 25/01/24,00:07:37,10,10,1, 11.9,1,1, 0.694, 10459.543, 438.677, 52880.058 25/01/24,00:07:37,11,10,1, 11.9,1,1, 0.694, 10459.529, 438.624, 52879.977 25/01/24,00:07:37,12,10,1, 11.9,1,1, 0.694, 10459.574, 438.709, 52880.033 25/01/24,00:07:37,13,10,1, 11.9,1,1, 0.694, 10459.565, 438.730, 52880.029 25/01/24,00:07:37,14,10,1, 11.9,1,1, 0.694, 10459.550, 438.693, 52879.981 25/01/24,00:07:37,15,10,1, 11.9,1,1, 0.694, 10459.572, 438.648, 52879.989 25/01/24,00:07:37,16,10,1, 11.9,1,1, 0.694, 10459.590, 438.696, 52879.953 25/01/24,00:07:37,17,10,1, 11.9,1,1, 0.694, 10459.594, 438.741, 52880.024 25/01/24,00:07:37,18,10,1, 11.9,1,1, 0.694, 10459.558, 438.720, 52879.981 25/01/24,00:07:37,19,10,1, 11.9,1,1, 0.694, 10459.566, 438.640, 52879.920 25/01/24,00:07:38,00,10,1, 11.9,1,1, 0.696, 10459.560, 438.640, 52879.920 25/01/24,00:07:38,01,10,1, 11.9,1,1, 0.696, 10459.583, 438.752, 52880.032 25/01/24,00:07:38,02,10,1, 11.9,1,1, 0.696, 10459.587, 438.737, 52880.020 25/01/24,00:07:38,03,10,1, 11.9,1,1, 0.696, 10459.571, 438.656, 52879.926 25/01/24,00:07:38,04,10,1, 11.9,1,1, 0.696, 10459.604, 438.700, 52879.962 25/01/24,00:07:38,05,10,1, 11.9,1,1, 0.696, 10459.610, 438.765, 52879.973 25/01/24,00:07:38,06,10,1, 11.9,1,1, 0.696, 10459.595, 438.742, 52879.928 25/01/24,00:07:38,07,10,1, 11.9,1,1, 0.696, 10459.593, 438.671, 52879.971 25/01/24,00:07:38,08,10,1, 11.9,1,1, 0.696, 10459.591, 438.669, 52879.876 25/01/24,00:07:38,09,10,1, 11.9,1,1, 0.696, 10459.617, 438.765, 52880.133 25/01/24,00:07:38,10,10,1, 11.9,1,1, 0.696, 10459.603, 438.771, 52879.985 25/01/24,00:07:38,11,10,1, 11.9,1,1, 0.696, 10459.611, 438.697, 52879.878 25/01/24,00:07:38,12,10,1, 11.9,1,1, 0.696, 10459.567, 438.681, 52879.916 25/01/24,00:07:38,13,10,1, 11.9,1,1, 0.696, 10459.641, 438.769, 52880.041 25/01/24,00:07:38,14,10,1, 11.9,1,1, 0.696, 10459.621, 438.812, 52880.016 25/01/24,00:07:38,15,10,1, 11.9,1,1, 0.696, 10459.620, 438.685, 52879.847 25/01/24,00:07:38,16,10,1, 11.9,1,1, 0.696, 10459.622, 438.726, 52879.867 25/01/24,00:07:38,17,10,1, 11.9,1,1, 0.696, 10459.639, 438.773, 52879.926 25/01/24,00:07:38,18,10,1, 11.9,1,1, 0.696, 10459.644, 438.805, 52880.004 25/01/24,00:07:38,19,10,1, 11.9,1,1, 0.696, 10459.627, 438.724, 52879.907 25/01/24,00:07:39,00,11,1, 11.9,1,1, 0.695, 10459.627, 438.724, 52879.907 25/01/24,00:07:39,01,11,1, 11.9,1,1, 0.695, 10459.634, 438.738, 52879.911 25/01/24,00:07:39,02,11,1, 11.9,1,1, 0.695, 10459.664, 438.774, 52879.886 25/01/24,00:07:39,03,11,1, 11.9,1,1, 0.695, 10459.631, 438.702, 52879.863 25/01/24,00:07:39,04,11,1, 11.9,1,1, 0.695, 10459.634, 438.693, 52879.862 25/01/24,00:07:39,05,11,1, 11.9,1,1, 0.695, 10459.642, 438.768, 52879.933 25/01/24,00:07:39,06,11,1, 11.9,1,1, 0.695, 10459.642, 438.829, 52879.918 25/01/24,00:07:39,07,11,1, 11.9,1,1, 0.695, 10459.635, 438.759, 52879.822 25/01/24,00:07:39,08,11,1, 11.9,1,1, 0.695, 10459.646, 438.727, 52879.908 25/01/24,00:07:39,09,11,1, 11.9,1,1, 0.695, 10459.640, 438.758, 52879.889 25/01/24,00:07:39,10,11,1, 11.9,1,1, 0.695, 10459.672, 438.806, 52879.889 25/01/24,00:07:39,11,11,1, 11.9,1,1, 0.695, 10459.631, 438.783, 52879.992 25/01/24,00:07:39,12,11,1, 11.9,1,1, 0.695, 10459.625, 438.749, 52879.872 25/01/24,00:07:39,13,11,1, 11.9,1,1, 0.695, 10459.675, 438.756, 52879.817 25/01/24,00:07:39,14,11,1, 11.9,1,1, 0.695, 10459.671, 438.832, 52879.824 25/01/24,00:07:39,15,11,1, 11.9,1,1, 0.695, 10459.661, 438.798, 52879.746 25/01/24,00:07:39,16,11,1, 11.9,1,1, 0.695, 10459.678, 438.752, 52879.796 25/01/24,00:07:39,17,11,1, 11.9,1,1, 0.695, 10459.672, 438.760, 52879.839 25/01/24,00:07:39,18,11,1, 11.9,1,1, 0.695, 10459.705, 438.830, 52879.885 25/01/24,00:07:39,19,11,1, 11.9,1,1, 0.695, 10459.673, 438.807, 52879.840 25/01/24,00:07:40,00,10,1, 11.9,1,1, 0.695, 10459.669, 438.807, 52879.840 25/01/24,00:07:40,01,10,1, 11.9,1,1, 0.695, 10459.680, 438.776, 52879.719 25/01/24,00:07:40,02,10,1, 11.9,1,1, 0.695, 10459.676, 438.849, 52879.907 25/01/24,00:07:40,03,10,1, 11.9,1,1, 0.695, 10459.703, 438.854, 52879.865 25/01/24,00:07:40,04,10,1, 11.9,1,1, 0.695, 10459.683, 438.781, 52879.830 25/01/24,00:07:40,05,10,1, 11.9,1,1, 0.695, 10459.698, 438.785, 52879.879 25/01/24,00:07:40,06,10,1, 11.9,1,1, 0.695, 10459.711, 438.835, 52879.886 25/01/24,00:07:40,07,10,1, 11.9,1,1, 0.695, 10459.693, 438.832, 52879.787 25/01/24,00:07:40,08,10,1, 11.9,1,1, 0.695, 10459.691, 438.777, 52879.788 25/01/24,00:07:40,09,10,1, 11.9,1,1, 0.695, 10459.718, 438.802, 52879.798 25/01/24,00:07:40,10,10,1, 11.9,1,1, 0.695, 10459.742, 438.876, 52879.850 25/01/24,00:07:40,11,10,1, 11.9,1,1, 0.695, 10459.717, 438.869, 52879.796 25/01/24,00:07:40,12,10,1, 11.9,1,1, 0.695, 10459.703, 438.830, 52879.807 25/01/24,00:07:40,13,10,1, 11.9,1,1, 0.695, 10459.699, 438.786, 52879.759 25/01/24,00:07:40,14,10,1, 11.9,1,1, 0.695, 10459.746, 438.899, 52879.829 25/01/24,00:07:40,15,10,1, 11.9,1,1, 0.695, 10459.729, 438.880, 52879.850 25/01/24,00:07:40,16,10,1, 11.9,1,1, 0.695, 10459.707, 438.811, 52879.684 25/01/24,00:07:40,17,10,1, 11.9,1,1, 0.695, 10459.709, 438.809, 52879.710 25/01/24,00:07:40,18,10,1, 11.9,1,1, 0.695, 10459.718, 438.850, 52879.760 25/01/24,00:07:40,19,10,1, 11.9,1,1, 0.695, 10459.728, 438.899, 52879.777 25/01/24,00:07:41,00,08,1, 11.9,1,1, 0.695, 10459.727, 438.899, 52879.777 25/01/24,00:07:41,01,08,1, 11.9,1,1, 0.695, 10459.716, 438.818, 52879.693 25/01/24,00:07:41,02,08,1, 11.9,1,1, 0.695, 10459.747, 438.858, 52879.766 25/01/24,00:07:41,03,08,1, 11.9,1,1, 0.695, 10459.749, 438.883, 52879.757 25/01/24,00:07:41,04,08,1, 11.9,1,1, 0.695, 10459.726, 438.845, 52879.727 25/01/24,00:07:41,05,08,1, 11.9,1,1, 0.695, 10459.698, 438.777, 52879.689 25/01/24,00:07:41,06,08,1, 11.9,1,1, 0.695, 10459.760, 438.851, 52879.771 25/01/24,00:07:41,07,08,1, 11.9,1,1, 0.695, 10459.765, 438.950, 52879.771 25/01/24,00:07:41,08,08,1, 11.9,1,1, 0.695, 10459.712, 438.895, 52879.707 25/01/24,00:07:41,09,08,1, 11.9,1,1, 0.695, 10459.726, 438.812, 52879.637 25/01/24,00:07:41,10,08,1, 11.9,1,1, 0.695, 10459.734, 438.842, 52879.684 25/01/24,00:07:41,11,08,1, 11.9,1,1, 0.695, 10459.776, 438.907, 52879.743 25/01/24,00:07:41,12,08,1, 11.9,1,1, 0.695, 10459.775, 438.907, 52879.745 25/01/24,00:07:41,13,08,1, 11.9,1,1, 0.695, 10459.732, 438.847, 52879.715 25/01/24,00:07:41,14,08,1, 11.9,1,1, 0.695, 10459.766, 438.851, 52879.590 25/01/24,00:07:41,15,08,1, 11.9,1,1, 0.695, 10459.774, 438.947, 52879.755 25/01/24,00:07:41,16,08,1, 11.9,1,1, 0.695, 10459.755, 438.891, 52879.608 25/01/24,00:07:41,17,08,1, 11.9,1,1, 0.695, 10459.759, 438.836, 52879.667 25/01/24,00:07:41,18,08,1, 11.9,1,1, 0.695, 10459.774, 438.819, 52879.627 25/01/24,00:07:41,19,08,1, 11.9,1,1, 0.695, 10459.765, 438.938, 52879.755 25/01/24,00:07:42,00,09,1, 11.9,1,1, 0.695, 10459.760, 438.938, 52879.755 25/01/24,00:07:42,01,09,1, 11.9,1,1, 0.695, 10459.778, 438.838, 52879.616 25/01/24,00:07:42,02,09,1, 11.9,1,1, 0.695, 10459.753, 438.871, 52879.643 25/01/24,00:07:42,03,09,1, 11.9,1,1, 0.695, 10459.820, 438.949, 52879.677 25/01/24,00:07:42,04,09,1, 11.9,1,1, 0.695, 10459.781, 438.968, 52879.741 25/01/24,00:07:42,05,09,1, 11.9,1,1, 0.695, 10459.760, 438.877, 52879.685 25/01/24,00:07:42,06,09,1, 11.9,1,1, 0.695, 10459.765, 438.854, 52879.631 25/01/24,00:07:42,07,09,1, 11.9,1,1, 0.695, 10459.802, 438.917, 52879.555 25/01/24,00:07:42,08,09,1, 11.9,1,1, 0.695, 10459.806, 438.955, 52879.621 25/01/24,00:07:42,09,09,1, 11.9,1,1, 0.695, 10459.756, 438.884, 52879.542 25/01/24,00:07:42,10,09,1, 11.9,1,1, 0.695, 10459.781, 438.858, 52879.554 25/01/24,00:07:42,11,09,1, 11.9,1,1, 0.695, 10459.789, 438.904, 52879.639 25/01/24,00:07:42,12,09,1, 11.9,1,1, 0.695, 10459.793, 438.948, 52879.645 25/01/24,00:07:42,13,09,1, 11.9,1,1, 0.695, 10459.806, 438.890, 52879.584 25/01/24,00:07:42,14,09,1, 11.9,1,1, 0.695, 10459.797, 438.871, 52879.628 25/01/24,00:07:42,15,09,1, 11.9,1,1, 0.695, 10459.787, 438.900, 52879.633 25/01/24,00:07:42,16,09,1, 11.9,1,1, 0.695, 10459.826, 438.949, 52879.620 25/01/24,00:07:42,17,09,1, 11.9,1,1, 0.695, 10459.824, 438.900, 52879.608 25/01/24,00:07:42,18,09,1, 11.9,1,1, 0.695, 10459.783, 438.878, 52879.564 25/01/24,00:07:42,19,09,1, 11.9,1,1, 0.695, 10459.823, 438.926, 52879.691 25/01/24,00:07:43,00,09,1, 12.0,1,1, 0.693, 10459.819, 438.926, 52879.691 25/01/24,00:07:43,01,09,1, 12.0,1,1, 0.693, 10459.830, 438.902, 52879.449 25/01/24,00:07:43,02,09,1, 12.0,1,1, 0.693, 10459.827, 438.853, 52879.458 25/01/24,00:07:43,03,09,1, 12.0,1,1, 0.693, 10459.830, 438.904, 52879.453 25/01/24,00:07:43,04,09,1, 12.0,1,1, 0.693, 10459.840, 438.982, 52879.500 25/01/24,00:07:43,05,09,1, 12.0,1,1, 0.693, 10459.830, 438.916, 52879.588 25/01/24,00:07:43,06,09,1, 12.0,1,1, 0.693, 10459.823, 438.897, 52879.594 25/01/24,00:07:43,07,09,1, 12.0,1,1, 0.693, 10459.853, 438.912, 52879.565 25/01/24,00:07:43,08,09,1, 12.0,1,1, 0.693, 10459.869, 438.986, 52879.600 25/01/24,00:07:43,09,09,1, 12.0,1,1, 0.693, 10459.826, 438.940, 52879.500 25/01/24,00:07:43,10,09,1, 12.0,1,1, 0.693, 10459.841, 438.889, 52879.556 25/01/24,00:07:43,11,09,1, 12.0,1,1, 0.693, 10459.847, 438.879, 52879.500 25/01/24,00:07:43,12,09,1, 12.0,1,1, 0.693, 10459.869, 438.995, 52879.656 25/01/24,00:07:43,13,09,1, 12.0,1,1, 0.693, 10459.868, 438.969, 52879.571 25/01/24,00:07:43,14,09,1, 12.0,1,1, 0.693, 10459.847, 438.882, 52879.529 25/01/24,00:07:43,15,09,1, 12.0,1,1, 0.693, 10459.894, 438.869, 52879.487 25/01/24,00:07:43,16,09,1, 12.0,1,1, 0.693, 10459.876, 438.957, 52879.441 25/01/24,00:07:43,17,09,1, 12.0,1,1, 0.693, 10459.885, 438.972, 52879.501 25/01/24,00:07:43,18,09,1, 12.0,1,1, 0.693, 10459.839, 438.893, 52879.436 25/01/24,00:07:43,19,09,1, 12.0,1,1, 0.693, 10459.882, 438.875, 52879.488 25/01/24,00:07:44,00,08,1, 11.9,1,1, 0.694, 10459.877, 438.875, 52879.488 25/01/24,00:07:44,01,08,1, 11.9,1,1, 0.694, 10459.904, 438.974, 52879.547 25/01/24,00:07:44,02,08,1, 11.9,1,1, 0.694, 10459.868, 438.913, 52879.500 25/01/24,00:07:44,03,08,1, 11.9,1,1, 0.694, 10459.894, 438.898, 52879.521 25/01/24,00:07:44,04,08,1, 11.9,1,1, 0.694, 10459.914, 438.948, 52879.503 25/01/24,00:07:44,05,08,1, 11.9,1,1, 0.694, 10459.908, 438.983, 52879.515 25/01/24,00:07:44,06,08,1, 11.9,1,1, 0.694, 10459.895, 438.927, 52879.462 25/01/24,00:07:44,07,08,1, 11.9,1,1, 0.694, 10459.862, 438.888, 52879.418 25/01/24,00:07:44,08,08,1, 11.9,1,1, 0.694, 10459.903, 438.931, 52879.445 25/01/24,00:07:44,09,08,1, 11.9,1,1, 0.694, 10459.908, 438.977, 52879.470 25/01/24,00:07:44,10,08,1, 11.9,1,1, 0.694, 10459.902, 438.925, 52879.401 25/01/24,00:07:44,11,08,1, 11.9,1,1, 0.694, 10459.897, 438.885, 52879.391 25/01/24,00:07:44,12,08,1, 11.9,1,1, 0.694, 10459.904, 438.949, 52879.437 25/01/24,00:07:44,13,08,1, 11.9,1,1, 0.694, 10459.929, 439.009, 52879.493 25/01/24,00:07:44,14,08,1, 11.9,1,1, 0.694, 10459.909, 438.955, 52879.414 25/01/24,00:07:44,15,08,1, 11.9,1,1, 0.694, 10459.895, 438.919, 52879.378 25/01/24,00:07:44,16,08,1, 11.9,1,1, 0.694, 10459.919, 438.927, 52879.425 25/01/24,00:07:44,17,08,1, 11.9,1,1, 0.694, 10459.918, 438.972, 52879.439 25/01/24,00:07:44,18,08,1, 11.9,1,1, 0.694, 10459.910, 438.959, 52879.448 25/01/24,00:07:44,19,08,1, 11.9,1,1, 0.694, 10459.918, 438.898, 52879.413 25/01/24,00:07:45,00,09,1, 11.9,1,1, 0.698, 10459.911, 438.898, 52879.413 25/01/24,00:07:45,01,09,1, 11.9,1,1, 0.698, 10459.941, 438.994, 52879.447 25/01/24,00:07:45,02,09,1, 11.9,1,1, 0.698, 10459.942, 439.004, 52879.405 25/01/24,00:07:45,03,09,1, 11.9,1,1, 0.698, 10459.900, 438.924, 52879.342 25/01/24,00:07:45,04,09,1, 11.9,1,1, 0.698, 10459.926, 438.938, 52879.387 25/01/24,00:07:45,05,09,1, 11.9,1,1, 0.698, 10459.943, 439.010, 52879.398 25/01/24,00:07:45,06,09,1, 11.9,1,1, 0.698, 10459.952, 438.973, 52879.409 25/01/24,00:07:45,07,09,1, 11.9,1,1, 0.698, 10459.915, 438.932, 52879.336 25/01/24,00:07:45,08,09,1, 11.9,1,1, 0.698, 10459.931, 438.945, 52879.340 25/01/24,00:07:45,09,09,1, 11.9,1,1, 0.698, 10459.962, 439.014, 52879.359 25/01/24,00:07:45,10,09,1, 11.9,1,1, 0.698, 10459.924, 439.018, 52879.365 25/01/24,00:07:45,11,09,1, 11.9,1,1, 0.698, 10459.931, 438.923, 52879.339 25/01/24,00:07:45,12,09,1, 11.9,1,1, 0.698, 10459.940, 438.974, 52879.352 25/01/24,00:07:45,13,09,1, 11.9,1,1, 0.698, 10459.936, 438.988, 52879.386 25/01/24,00:07:45,14,09,1, 11.9,1,1, 0.698, 10459.962, 439.026, 52879.372 25/01/24,00:07:45,15,09,1, 11.9,1,1, 0.698, 10459.932, 438.952, 52879.274 25/01/24,00:07:45,16,09,1, 11.9,1,1, 0.698, 10459.923, 438.961, 52879.285 25/01/24,00:07:45,17,09,1, 11.9,1,1, 0.698, 10459.976, 438.982, 52879.346 25/01/24,00:07:45,18,09,1, 11.9,1,1, 0.698, 10459.961, 439.054, 52879.356 25/01/24,00:07:45,19,09,1, 11.9,1,1, 0.698, 10459.933, 439.008, 52879.402 25/01/24,00:07:46,00,10,1, 11.9,1,1, 0.693, 10459.927, 439.008, 52879.402 25/01/24,00:07:46,01,10,1, 11.9,1,1, 0.693, 10459.960, 438.998, 52879.361 25/01/24,00:07:46,02,10,1, 11.9,1,1, 0.693, 10459.996, 439.045, 52879.311 25/01/24,00:07:46,03,10,1, 11.9,1,1, 0.693, 10459.946, 438.993, 52879.212 25/01/24,00:07:46,04,10,1, 11.9,1,1, 0.693, 10459.967, 438.939, 52879.241 25/01/24,00:07:46,05,10,1, 11.9,1,1, 0.693, 10459.999, 439.003, 52879.234 25/01/24,00:07:46,06,10,1, 11.9,1,1, 0.693, 10459.985, 439.068, 52879.363 25/01/24,00:07:46,07,10,1, 11.9,1,1, 0.693, 10459.983, 438.992, 52879.296 25/01/24,00:07:46,08,10,1, 11.9,1,1, 0.693, 10459.956, 438.942, 52879.244 25/01/24,00:07:46,09,10,1, 11.9,1,1, 0.693, 10459.983, 439.023, 52879.323 25/01/24,00:07:46,10,10,1, 11.9,1,1, 0.693, 10459.969, 439.057, 52879.292 25/01/24,00:07:46,11,10,1, 11.9,1,1, 0.693, 10459.953, 439.016, 52879.340 25/01/24,00:07:46,12,10,1, 11.9,1,1, 0.693, 10459.944, 438.990, 52879.332 25/01/24,00:07:46,13,10,1, 11.9,1,1, 0.693, 10459.965, 439.040, 52879.314 25/01/24,00:07:46,14,10,1, 11.9,1,1, 0.693, 10459.996, 439.114, 52879.348 25/01/24,00:07:46,15,10,1, 11.9,1,1, 0.693, 10459.971, 439.037, 52879.309 25/01/24,00:07:46,16,10,1, 11.9,1,1, 0.693, 10459.947, 438.971, 52879.244 25/01/24,00:07:46,17,10,1, 11.9,1,1, 0.693, 10459.979, 439.040, 52879.288 25/01/24,00:07:46,18,10,1, 11.9,1,1, 0.693, 10459.988, 439.096, 52879.350 25/01/24,00:07:46,19,10,1, 11.9,1,1, 0.693, 10459.972, 439.046, 52879.269 25/01/24,00:07:47,00,09,1, 11.9,1,1, 0.691, 10459.969, 439.046, 52879.269 25/01/24,00:07:47,01,09,1, 11.9,1,1, 0.691, 10459.997, 439.014, 52879.251 25/01/24,00:07:47,02,09,1, 11.9,1,1, 0.691, 10459.992, 439.069, 52879.222 25/01/24,00:07:47,03,09,1, 11.9,1,1, 0.691, 10459.987, 439.053, 52879.217 25/01/24,00:07:47,04,09,1, 11.9,1,1, 0.691, 10459.944, 438.992, 52879.179 25/01/24,00:07:47,05,09,1, 11.9,1,1, 0.691, 10459.981, 439.059, 52879.255 25/01/24,00:07:47,06,09,1, 11.9,1,1, 0.691, 10460.007, 439.119, 52879.261 25/01/24,00:07:47,07,09,1, 11.9,1,1, 0.691, 10460.005, 439.072, 52879.280 25/01/24,00:07:47,08,09,1, 11.9,1,1, 0.691, 10459.990, 439.047, 52879.261 25/01/24,00:07:47,09,09,1, 11.9,1,1, 0.691, 10459.975, 439.045, 52879.216 25/01/24,00:07:47,10,09,1, 11.9,1,1, 0.691, 10460.001, 439.132, 52879.264 25/01/24,00:07:47,11,09,1, 11.9,1,1, 0.691, 10459.987, 439.117, 52879.301 25/01/24,00:07:47,12,09,1, 11.9,1,1, 0.691, 10459.979, 439.065, 52879.136 25/01/24,00:07:47,13,09,1, 11.9,1,1, 0.691, 10459.970, 439.021, 52879.163 25/01/24,00:07:47,14,09,1, 11.9,1,1, 0.691, 10460.019, 439.115, 52879.178 25/01/24,00:07:47,15,09,1, 11.9,1,1, 0.691, 10460.019, 439.141, 52879.228 25/01/24,00:07:47,16,09,1, 11.9,1,1, 0.691, 10459.983, 439.079, 52879.124 25/01/24,00:07:47,17,09,1, 11.9,1,1, 0.691, 10459.981, 439.041, 52879.089 25/01/24,00:07:47,18,09,1, 11.9,1,1, 0.691, 10460.007, 439.129, 52879.160 25/01/24,00:07:47,19,09,1, 11.9,1,1, 0.691, 10460.017, 439.144, 52879.240 25/01/24,00:07:48,00,11,1, 12.0,1,1, 0.696, 10460.011, 439.144, 52879.240 25/01/24,00:07:48,01,11,1, 12.0,1,1, 0.696, 10460.004, 439.066, 52879.241 25/01/24,00:07:48,02,11,1, 12.0,1,1, 0.696, 10460.020, 439.148, 52879.250 25/01/24,00:07:48,03,11,1, 12.0,1,1, 0.696, 10460.030, 439.155, 52879.268 25/01/24,00:07:48,04,11,1, 12.0,1,1, 0.696, 10460.018, 439.096, 52879.212 25/01/24,00:07:48,05,11,1, 12.0,1,1, 0.696, 10460.005, 439.076, 52879.173 25/01/24,00:07:48,06,11,1, 12.0,1,1, 0.696, 10460.034, 439.152, 52879.168 25/01/24,00:07:48,07,11,1, 12.0,1,1, 0.696, 10460.043, 439.181, 52879.240 25/01/24,00:07:48,08,11,1, 12.0,1,1, 0.696, 10460.005, 439.135, 52879.158 25/01/24,00:07:48,09,11,1, 12.0,1,1, 0.696, 10460.013, 439.089, 52879.041 25/01/24,00:07:48,10,11,1, 12.0,1,1, 0.696, 10460.044, 439.140, 52879.117 25/01/24,00:07:48,11,11,1, 12.0,1,1, 0.696, 10460.029, 439.182, 52879.194 25/01/24,00:07:48,12,11,1, 12.0,1,1, 0.696, 10460.010, 439.166, 52879.067 25/01/24,00:07:48,13,11,1, 12.0,1,1, 0.696, 10460.033, 439.108, 52879.167 25/01/24,00:07:48,14,11,1, 12.0,1,1, 0.696, 10460.049, 439.134, 52879.159 25/01/24,00:07:48,15,11,1, 12.0,1,1, 0.696, 10460.039, 439.225, 52879.168 25/01/24,00:07:48,16,11,1, 12.0,1,1, 0.696, 10460.054, 439.154, 52879.127 25/01/24,00:07:48,17,11,1, 12.0,1,1, 0.696, 10460.030, 439.093, 52879.051 25/01/24,00:07:48,18,11,1, 12.0,1,1, 0.696, 10460.057, 439.133, 52879.143 25/01/24,00:07:48,19,11,1, 12.0,1,1, 0.696, 10460.057, 439.215, 52879.198 25/01/24,00:07:49,00,10,1, 11.9,1,1, 0.697, 10460.052, 439.215, 52879.198 25/01/24,00:07:49,01,10,1, 11.9,1,1, 0.697, 10460.031, 439.119, 52879.057 25/01/24,00:07:49,02,10,1, 11.9,1,1, 0.697, 10460.032, 439.164, 52879.013 25/01/24,00:07:49,03,10,1, 11.9,1,1, 0.697, 10460.067, 439.215, 52879.147 25/01/24,00:07:49,04,10,1, 11.9,1,1, 0.697, 10460.067, 439.184, 52879.114 25/01/24,00:07:49,05,10,1, 11.9,1,1, 0.697, 10460.051, 439.152, 52879.041 25/01/24,00:07:49,06,10,1, 11.9,1,1, 0.697, 10460.076, 439.155, 52879.109 25/01/24,00:07:49,07,10,1, 11.9,1,1, 0.697, 10460.060, 439.223, 52879.099 25/01/24,00:07:49,08,10,1, 11.9,1,1, 0.697, 10460.100, 439.185, 52879.073 25/01/24,00:07:49,09,10,1, 11.9,1,1, 0.697, 10460.104, 439.123, 52878.996 25/01/24,00:07:49,10,10,1, 11.9,1,1, 0.697, 10460.072, 439.164, 52879.011 25/01/24,00:07:49,11,10,1, 11.9,1,1, 0.697, 10460.116, 439.249, 52879.140 25/01/24,00:07:49,12,10,1, 11.9,1,1, 0.697, 10460.089, 439.200, 52879.036 25/01/24,00:07:49,13,10,1, 11.9,1,1, 0.697, 10460.091, 439.166, 52879.079 25/01/24,00:07:49,14,10,1, 11.9,1,1, 0.697, 10460.106, 439.165, 52879.037 25/01/24,00:07:49,15,10,1, 11.9,1,1, 0.697, 10460.099, 439.241, 52879.094 25/01/24,00:07:49,16,10,1, 11.9,1,1, 0.697, 10460.092, 439.226, 52879.088 25/01/24,00:07:49,17,10,1, 11.9,1,1, 0.697, 10460.088, 439.136, 52879.013 25/01/24,00:07:49,18,10,1, 11.9,1,1, 0.697, 10460.087, 439.167, 52879.036 25/01/24,00:07:49,19,10,1, 11.9,1,1, 0.697, 10460.136, 439.249, 52879.090 25/01/24,00:07:50,00,10,1, 11.9,1,1, 0.694, 10460.136, 439.249, 52879.090 25/01/24,00:07:50,01,10,1, 11.9,1,1, 0.694, 10460.110, 439.159, 52878.952 25/01/24,00:07:50,02,10,1, 11.9,1,1, 0.694, 10460.130, 439.172, 52879.002 25/01/24,00:07:50,03,10,1, 11.9,1,1, 0.694, 10460.156, 439.277, 52879.104 25/01/24,00:07:50,04,10,1, 11.9,1,1, 0.694, 10460.154, 439.260, 52879.013 25/01/24,00:07:50,05,10,1, 11.9,1,1, 0.694, 10460.124, 439.168, 52878.928 25/01/24,00:07:50,06,10,1, 11.9,1,1, 0.694, 10460.153, 439.166, 52879.015 25/01/24,00:07:50,07,10,1, 11.9,1,1, 0.694, 10460.180, 439.233, 52878.978 25/01/24,00:07:50,08,10,1, 11.9,1,1, 0.694, 10460.155, 439.246, 52879.042 25/01/24,00:07:50,09,10,1, 11.9,1,1, 0.694, 10460.163, 439.195, 52878.920 25/01/24,00:07:50,10,10,1, 11.9,1,1, 0.694, 10460.170, 439.196, 52878.942 25/01/24,00:07:50,11,10,1, 11.9,1,1, 0.694, 10460.205, 439.287, 52879.006 25/01/24,00:07:50,12,10,1, 11.9,1,1, 0.694, 10460.188, 439.250, 52878.994 25/01/24,00:07:50,13,10,1, 11.9,1,1, 0.694, 10460.165, 439.221, 52879.041 25/01/24,00:07:50,14,10,1, 11.9,1,1, 0.694, 10460.150, 439.171, 52879.012 25/01/24,00:07:50,15,10,1, 11.9,1,1, 0.694, 10460.207, 439.274, 52879.005 25/01/24,00:07:50,16,10,1, 11.9,1,1, 0.694, 10460.202, 439.316, 52879.023 25/01/24,00:07:50,17,10,1, 11.9,1,1, 0.694, 10460.174, 439.228, 52878.921 25/01/24,00:07:50,18,10,1, 11.9,1,1, 0.694, 10460.171, 439.217, 52878.924 25/01/24,00:07:50,19,10,1, 11.9,1,1, 0.694, 10460.236, 439.269, 52878.988 25/01/24,00:07:51,00,09,1, 11.9,1,1, 0.697, 10460.228, 439.269, 52878.988 25/01/24,00:07:51,01,09,1, 11.9,1,1, 0.697, 10460.199, 439.212, 52878.937 25/01/24,00:07:51,02,09,1, 11.9,1,1, 0.697, 10460.192, 439.202, 52878.890 25/01/24,00:07:51,03,09,1, 11.9,1,1, 0.697, 10460.239, 439.262, 52878.907 25/01/24,00:07:51,04,09,1, 11.9,1,1, 0.697, 10460.218, 439.294, 52879.000 25/01/24,00:07:51,05,09,1, 11.9,1,1, 0.697, 10460.227, 439.249, 52878.944 25/01/24,00:07:51,06,09,1, 11.9,1,1, 0.697, 10460.235, 439.238, 52878.976 25/01/24,00:07:51,07,09,1, 11.9,1,1, 0.697, 10460.254, 439.308, 52879.056 25/01/24,00:07:51,08,09,1, 11.9,1,1, 0.697, 10460.247, 439.290, 52878.915 25/01/24,00:07:51,09,09,1, 11.9,1,1, 0.697, 10460.233, 439.254, 52879.055 25/01/24,00:07:51,10,09,1, 11.9,1,1, 0.697, 10460.235, 439.223, 52878.853 25/01/24,00:07:51,11,09,1, 11.9,1,1, 0.697, 10460.260, 439.300, 52879.029 25/01/24,00:07:51,12,09,1, 11.9,1,1, 0.697, 10460.277, 439.313, 52878.963 25/01/24,00:07:51,13,09,1, 11.9,1,1, 0.697, 10460.239, 439.246, 52878.820 25/01/24,00:07:51,14,09,1, 11.9,1,1, 0.697, 10460.273, 439.198, 52878.837 25/01/24,00:07:51,15,09,1, 11.9,1,1, 0.697, 10460.282, 439.276, 52878.884 25/01/24,00:07:51,16,09,1, 11.9,1,1, 0.697, 10460.304, 439.317, 52878.891 25/01/24,00:07:51,17,09,1, 11.9,1,1, 0.697, 10460.321, 439.260, 52878.824 25/01/24,00:07:51,18,09,1, 11.9,1,1, 0.697, 10460.289, 439.217, 52878.852 25/01/24,00:07:51,19,09,1, 11.9,1,1, 0.697, 10460.304, 439.274, 52878.907 25/01/24,00:07:52,00,10,1, 11.9,1,1, 0.693, 10460.303, 439.274, 52878.907 25/01/24,00:07:52,01,10,1, 11.9,1,1, 0.693, 10460.293, 439.253, 52878.858 25/01/24,00:07:52,02,10,1, 11.9,1,1, 0.693, 10460.310, 439.223, 52878.822 25/01/24,00:07:52,03,10,1, 11.9,1,1, 0.693, 10460.344, 439.302, 52878.863 25/01/24,00:07:52,04,10,1, 11.9,1,1, 0.693, 10460.343, 439.337, 52878.917 25/01/24,00:07:52,05,10,1, 11.9,1,1, 0.693, 10460.294, 439.275, 52878.827 25/01/24,00:07:52,06,10,1, 11.9,1,1, 0.693, 10460.329, 439.214, 52878.634 25/01/24,00:07:52,07,10,1, 11.9,1,1, 0.693, 10460.335, 439.306, 52878.896 25/01/24,00:07:52,08,10,1, 11.9,1,1, 0.693, 10460.353, 439.312, 52878.878 25/01/24,00:07:52,09,10,1, 11.9,1,1, 0.693, 10460.341, 439.272, 52878.775 25/01/24,00:07:52,10,10,1, 11.9,1,1, 0.693, 10460.346, 439.205, 52878.705 25/01/24,00:07:52,11,10,1, 11.9,1,1, 0.693, 10460.360, 439.287, 52878.790 25/01/24,00:07:52,12,10,1, 11.9,1,1, 0.693, 10460.380, 439.347, 52878.864 25/01/24,00:07:52,13,10,1, 11.9,1,1, 0.693, 10460.368, 439.283, 52878.827 25/01/24,00:07:52,14,10,1, 11.9,1,1, 0.693, 10460.347, 439.227, 52878.707 25/01/24,00:07:52,15,10,1, 11.9,1,1, 0.693, 10460.428, 439.288, 52878.824 25/01/24,00:07:52,16,10,1, 11.9,1,1, 0.693, 10460.412, 439.331, 52878.838 25/01/24,00:07:52,17,10,1, 11.9,1,1, 0.693, 10460.401, 439.295, 52878.781 25/01/24,00:07:52,18,10,1, 11.9,1,1, 0.693, 10460.403, 439.243, 52878.690 25/01/24,00:07:52,19,10,1, 11.9,1,1, 0.693, 10460.381, 439.290, 52878.765 25/01/24,00:07:53,00,10,1, 11.9,1,1, 0.694, 10460.378, 439.290, 52878.765 25/01/24,00:07:53,01,10,1, 11.9,1,1, 0.694, 10460.403, 439.340, 52878.760 25/01/24,00:07:53,02,10,1, 11.9,1,1, 0.694, 10460.395, 439.245, 52878.707 25/01/24,00:07:53,03,10,1, 11.9,1,1, 0.694, 10460.433, 439.294, 52878.734 25/01/24,00:07:53,04,10,1, 11.9,1,1, 0.694, 10460.446, 439.341, 52878.765 25/01/24,00:07:53,05,10,1, 11.9,1,1, 0.694, 10460.457, 439.338, 52878.753 25/01/24,00:07:53,06,10,1, 11.9,1,1, 0.694, 10460.422, 439.253, 52878.673 25/01/24,00:07:53,07,10,1, 11.9,1,1, 0.694, 10460.422, 439.291, 52878.777 25/01/24,00:07:53,08,10,1, 11.9,1,1, 0.694, 10460.473, 439.343, 52878.761 25/01/24,00:07:53,09,10,1, 11.9,1,1, 0.694, 10460.457, 439.341, 52878.720 25/01/24,00:07:53,10,10,1, 11.9,1,1, 0.694, 10460.451, 439.264, 52878.625 25/01/24,00:07:53,11,10,1, 11.9,1,1, 0.694, 10460.446, 439.289, 52878.727 25/01/24,00:07:53,12,10,1, 11.9,1,1, 0.694, 10460.470, 439.389, 52878.729 25/01/24,00:07:53,13,10,1, 11.9,1,1, 0.694, 10460.467, 439.339, 52878.718 25/01/24,00:07:53,14,10,1, 11.9,1,1, 0.694, 10460.456, 439.267, 52878.703 25/01/24,00:07:53,15,10,1, 11.9,1,1, 0.694, 10460.481, 439.296, 52878.709 25/01/24,00:07:53,16,10,1, 11.9,1,1, 0.694, 10460.519, 439.363, 52878.642 25/01/24,00:07:53,17,10,1, 11.9,1,1, 0.694, 10460.512, 439.398, 52878.708 25/01/24,00:07:53,18,10,1, 11.9,1,1, 0.694, 10460.492, 439.315, 52878.661 25/01/24,00:07:53,19,10,1, 11.9,1,1, 0.694, 10460.484, 439.297, 52878.675 25/01/24,00:07:54,00,09,1, 11.9,1,1, 0.698, 10460.478, 439.297, 52878.675 25/01/24,00:07:54,01,09,1, 11.9,1,1, 0.698, 10460.509, 439.368, 52878.758 25/01/24,00:07:54,02,09,1, 11.9,1,1, 0.698, 10460.466, 439.286, 52878.672 25/01/24,00:07:54,03,09,1, 11.9,1,1, 0.698, 10460.544, 439.311, 52878.611 25/01/24,00:07:54,04,09,1, 11.9,1,1, 0.698, 10460.546, 439.390, 52878.658 25/01/24,00:07:54,05,09,1, 11.9,1,1, 0.698, 10460.529, 439.362, 52878.625 25/01/24,00:07:54,06,09,1, 11.9,1,1, 0.698, 10460.544, 439.305, 52878.649 25/01/24,00:07:54,07,09,1, 11.9,1,1, 0.698, 10460.544, 439.299, 52878.634 25/01/24,00:07:54,08,09,1, 11.9,1,1, 0.698, 10460.569, 439.376, 52878.643 25/01/24,00:07:54,09,09,1, 11.9,1,1, 0.698, 10460.574, 439.386, 52878.621 25/01/24,00:07:54,10,09,1, 11.9,1,1, 0.698, 10460.549, 439.312, 52878.618 25/01/24,00:07:54,11,09,1, 11.9,1,1, 0.698, 10460.549, 439.330, 52878.607 25/01/24,00:07:54,12,09,1, 11.9,1,1, 0.698, 10460.557, 439.374, 52878.634 25/01/24,00:07:54,13,09,1, 11.9,1,1, 0.698, 10460.585, 439.404, 52878.628 25/01/24,00:07:54,14,09,1, 11.9,1,1, 0.698, 10460.568, 439.338, 52878.610 25/01/24,00:07:54,15,09,1, 11.9,1,1, 0.698, 10460.569, 439.310, 52878.561 25/01/24,00:07:54,16,09,1, 11.9,1,1, 0.698, 10460.594, 439.380, 52878.621 25/01/24,00:07:54,17,09,1, 11.9,1,1, 0.698, 10460.596, 439.392, 52878.693 25/01/24,00:07:54,18,09,1, 11.9,1,1, 0.698, 10460.565, 439.357, 52878.603 25/01/24,00:07:54,19,09,1, 11.9,1,1, 0.698, 10460.584, 439.296, 52878.647 25/01/24,00:07:55,00,09,1, 11.8,1,1, 0.697, 10460.578, 439.296, 52878.647 25/01/24,00:07:55,01,09,1, 11.8,1,1, 0.697, 10460.605, 439.411, 52878.625 25/01/24,00:07:55,02,09,1, 11.8,1,1, 0.697, 10460.593, 439.344, 52878.574 25/01/24,00:07:55,03,09,1, 11.8,1,1, 0.697, 10460.593, 439.365, 52878.579 25/01/24,00:07:55,04,09,1, 11.8,1,1, 0.697, 10460.637, 439.430, 52878.602 25/01/24,00:07:55,05,09,1, 11.8,1,1, 0.697, 10460.640, 439.421, 52878.613 25/01/24,00:07:55,06,09,1, 11.8,1,1, 0.697, 10460.608, 439.368, 52878.584 25/01/24,00:07:55,07,09,1, 11.8,1,1, 0.697, 10460.627, 439.345, 52878.571 25/01/24,00:07:55,08,09,1, 11.8,1,1, 0.697, 10460.625, 439.396, 52878.598 25/01/24,00:07:55,09,09,1, 11.8,1,1, 0.697, 10460.668, 439.436, 52878.586 25/01/24,00:07:55,10,09,1, 11.8,1,1, 0.697, 10460.618, 439.377, 52878.507 25/01/24,00:07:55,11,09,1, 11.8,1,1, 0.697, 10460.628, 439.384, 52878.513 25/01/24,00:07:55,12,09,1, 11.8,1,1, 0.697, 10460.630, 439.435, 52878.529 25/01/24,00:07:55,13,09,1, 11.8,1,1, 0.697, 10460.658, 439.446, 52878.580 25/01/24,00:07:55,14,09,1, 11.8,1,1, 0.697, 10460.649, 439.380, 52878.482 25/01/24,00:07:55,15,09,1, 11.8,1,1, 0.697, 10460.632, 439.345, 52878.411 25/01/24,00:07:55,16,09,1, 11.8,1,1, 0.697, 10460.677, 439.416, 52878.189 25/01/24,00:07:55,17,09,1, 11.8,1,1, 0.697, 10460.650, 439.459, 52878.469 25/01/24,00:07:55,18,09,1, 11.8,1,1, 0.697, 10460.637, 439.418, 52878.540 25/01/24,00:07:55,19,09,1, 11.8,1,1, 0.697, 10460.644, 439.388, 52878.568 25/01/24,00:07:56,00,08,1, 12.0,1,1, 0.695, 10460.637, 439.388, 52878.568 25/01/24,00:07:56,01,08,1, 12.0,1,1, 0.695, 10460.676, 439.467, 52878.536 25/01/24,00:07:56,02,08,1, 12.0,1,1, 0.695, 10460.667, 439.401, 52878.459 25/01/24,00:07:56,03,08,1, 12.0,1,1, 0.695, 10460.650, 439.368, 52878.459 25/01/24,00:07:56,04,08,1, 12.0,1,1, 0.695, 10460.690, 439.413, 52878.466 25/01/24,00:07:56,05,08,1, 12.0,1,1, 0.695, 10460.700, 439.451, 52878.518 25/01/24,00:07:56,06,08,1, 12.0,1,1, 0.695, 10460.677, 439.376, 52878.435 25/01/24,00:07:56,07,08,1, 12.0,1,1, 0.695, 10460.701, 439.366, 52878.405 25/01/24,00:07:56,08,08,1, 12.0,1,1, 0.695, 10460.699, 439.441, 52878.462 25/01/24,00:07:56,09,08,1, 12.0,1,1, 0.695, 10460.733, 439.463, 52878.450 25/01/24,00:07:56,10,08,1, 12.0,1,1, 0.695, 10460.703, 439.411, 52878.363 25/01/24,00:07:56,11,08,1, 12.0,1,1, 0.695, 10460.696, 439.380, 52878.394 25/01/24,00:07:56,12,08,1, 12.0,1,1, 0.695, 10460.715, 439.455, 52878.433 25/01/24,00:07:56,13,08,1, 12.0,1,1, 0.695, 10460.730, 439.460, 52878.449 25/01/24,00:07:56,14,08,1, 12.0,1,1, 0.695, 10460.703, 439.403, 52878.455 25/01/24,00:07:56,15,08,1, 12.0,1,1, 0.695, 10460.693, 439.401, 52878.401 25/01/24,00:07:56,16,08,1, 12.0,1,1, 0.695, 10460.725, 439.447, 52878.447 25/01/24,00:07:56,17,08,1, 12.0,1,1, 0.695, 10460.732, 439.504, 52878.485 25/01/24,00:07:56,18,08,1, 12.0,1,1, 0.695, 10460.710, 439.424, 52878.370 25/01/24,00:07:56,19,08,1, 12.0,1,1, 0.695, 10460.751, 439.380, 52878.358 25/01/24,00:07:57,00,08,1, 11.9,1,1, 0.697, 10460.745, 439.380, 52878.358 25/01/24,00:07:57,01,08,1, 11.9,1,1, 0.697, 10460.746, 439.468, 52878.401 25/01/24,00:07:57,02,08,1, 11.9,1,1, 0.697, 10460.738, 439.422, 52878.352 25/01/24,00:07:57,03,08,1, 11.9,1,1, 0.697, 10460.752, 439.446, 52878.381 25/01/24,00:07:57,04,08,1, 11.9,1,1, 0.697, 10460.746, 439.455, 52878.383 25/01/24,00:07:57,05,08,1, 11.9,1,1, 0.697, 10460.754, 439.442, 52878.418 25/01/24,00:07:57,06,08,1, 11.9,1,1, 0.697, 10460.728, 439.427, 52878.456 25/01/24,00:07:57,07,08,1, 11.9,1,1, 0.697, 10460.759, 439.457, 52878.479 25/01/24,00:07:57,08,08,1, 11.9,1,1, 0.697, 10460.751, 439.460, 52878.430 25/01/24,00:07:57,09,08,1, 11.9,1,1, 0.697, 10460.783, 439.443, 52878.412 25/01/24,00:07:57,10,08,1, 11.9,1,1, 0.697, 10460.759, 439.439, 52878.363 25/01/24,00:07:57,11,08,1, 11.9,1,1, 0.697, 10460.758, 439.452, 52878.401 25/01/24,00:07:57,12,08,1, 11.9,1,1, 0.697, 10460.748, 439.431, 52878.415 25/01/24,00:07:57,13,08,1, 11.9,1,1, 0.697, 10460.761, 439.436, 52878.350 25/01/24,00:07:57,14,08,1, 11.9,1,1, 0.697, 10460.770, 439.464, 52878.391 25/01/24,00:07:57,15,08,1, 11.9,1,1, 0.697, 10460.758, 439.430, 52878.384 25/01/24,00:07:57,16,08,1, 11.9,1,1, 0.697, 10460.781, 439.438, 52878.341 25/01/24,00:07:57,17,08,1, 11.9,1,1, 0.697, 10460.767, 439.448, 52878.288 25/01/24,00:07:57,18,08,1, 11.9,1,1, 0.697, 10460.756, 439.452, 52878.384 25/01/24,00:07:57,19,08,1, 11.9,1,1, 0.697, 10460.764, 439.461, 52878.267 25/01/24,00:07:58,00,09,1, 11.9,1,1, 0.699, 10460.762, 439.461, 52878.267 25/01/24,00:07:58,01,09,1, 11.9,1,1, 0.699, 10460.778, 439.448, 52878.365 25/01/24,00:07:58,02,09,1, 11.9,1,1, 0.699, 10460.786, 439.424, 52878.308 25/01/24,00:07:58,03,09,1, 11.9,1,1, 0.699, 10460.748, 439.460, 52878.315 25/01/24,00:07:58,04,09,1, 11.9,1,1, 0.699, 10460.776, 439.470, 52878.297 25/01/24,00:07:58,05,09,1, 11.9,1,1, 0.699, 10460.783, 439.463, 52878.272 25/01/24,00:07:58,06,09,1, 11.9,1,1, 0.699, 10460.791, 439.469, 52878.298 25/01/24,00:07:58,07,09,1, 11.9,1,1, 0.699, 10460.793, 439.451, 52878.290 25/01/24,00:07:58,08,09,1, 11.9,1,1, 0.699, 10460.777, 439.449, 52878.264 25/01/24,00:07:58,09,09,1, 11.9,1,1, 0.699, 10460.808, 439.447, 52878.305 25/01/24,00:07:58,10,09,1, 11.9,1,1, 0.699, 10460.802, 439.457, 52878.264 25/01/24,00:07:58,11,09,1, 11.9,1,1, 0.699, 10460.788, 439.470, 52878.279 25/01/24,00:07:58,12,09,1, 11.9,1,1, 0.699, 10460.815, 439.460, 52878.328 25/01/24,00:07:58,13,09,1, 11.9,1,1, 0.699, 10460.822, 439.446, 52878.370 25/01/24,00:07:58,14,09,1, 11.9,1,1, 0.699, 10460.815, 439.435, 52878.256 25/01/24,00:07:58,15,09,1, 11.9,1,1, 0.699, 10460.802, 439.465, 52878.272 25/01/24,00:07:58,16,09,1, 11.9,1,1, 0.699, 10460.790, 439.458, 52878.172 25/01/24,00:07:58,17,09,1, 11.9,1,1, 0.699, 10460.812, 439.437, 52878.243 25/01/24,00:07:58,18,09,1, 11.9,1,1, 0.699, 10460.806, 439.457, 52878.211 25/01/24,00:07:58,19,09,1, 11.9,1,1, 0.699, 10460.797, 439.457, 52878.288 25/01/24,00:07:59,00,09,1, 11.9,1,1, 0.695, 10460.795, 439.457, 52878.288 25/01/24,00:07:59,01,09,1, 11.9,1,1, 0.695, 10460.800, 439.441, 52878.257 25/01/24,00:07:59,02,09,1, 11.9,1,1, 0.695, 10460.822, 439.443, 52878.255 25/01/24,00:07:59,03,09,1, 11.9,1,1, 0.695, 10460.840, 439.454, 52878.207 25/01/24,00:07:59,04,09,1, 11.9,1,1, 0.695, 10460.835, 439.457, 52878.196 25/01/24,00:07:59,05,09,1, 11.9,1,1, 0.695, 10460.831, 439.453, 52878.242 25/01/24,00:07:59,06,09,1, 11.9,1,1, 0.695, 10460.834, 439.446, 52878.297 25/01/24,00:07:59,07,09,1, 11.9,1,1, 0.695, 10460.812, 439.428, 52878.275 25/01/24,00:07:59,08,09,1, 11.9,1,1, 0.695, 10460.832, 439.454, 52878.202 25/01/24,00:07:59,09,09,1, 11.9,1,1, 0.695, 10460.840, 439.451, 52878.196 25/01/24,00:07:59,10,09,1, 11.9,1,1, 0.695, 10460.872, 439.439, 52878.204 25/01/24,00:07:59,11,09,1, 11.9,1,1, 0.695, 10460.854, 439.423, 52878.196 25/01/24,00:07:59,12,09,1, 11.9,1,1, 0.695, 10460.856, 439.442, 52878.197 25/01/24,00:07:59,13,09,1, 11.9,1,1, 0.695, 10460.837, 439.449, 52878.146 25/01/24,00:07:59,14,09,1, 11.9,1,1, 0.695, 10460.866, 439.447, 52878.160 25/01/24,00:07:59,15,09,1, 11.9,1,1, 0.695, 10460.853, 439.443, 52878.158 25/01/24,00:07:59,16,09,1, 11.9,1,1, 0.695, 10460.842, 439.456, 52878.145 25/01/24,00:07:59,17,09,1, 11.9,1,1, 0.695, 10460.857, 439.445, 52877.986 25/01/24,00:07:59,18,09,1, 11.9,1,1, 0.695, 10460.855, 439.430, 52878.109 25/01/24,00:07:59,19,09,1, 11.9,1,1, 0.695, 10460.830, 439.440, 52878.193 25/01/24,00:08:00,00,10,1, 12.0,1,1, 0.698, 10460.829, 439.440, 52878.193 25/01/24,00:08:00,01,10,1, 12.0,1,1, 0.698, 10460.841, 439.450, 52878.107 25/01/24,00:08:00,02,10,1, 12.0,1,1, 0.698, 10460.849, 439.485, 52878.246 25/01/24,00:08:00,03,10,1, 12.0,1,1, 0.698, 10460.823, 439.486, 52878.172 25/01/24,00:08:00,04,10,1, 12.0,1,1, 0.698, 10460.822, 439.408, 52878.147 25/01/24,00:08:00,05,10,1, 12.0,1,1, 0.698, 10460.835, 439.375, 52878.076 25/01/24,00:08:00,06,10,1, 12.0,1,1, 0.698, 10460.863, 439.450, 52878.155 25/01/24,00:08:00,07,10,1, 12.0,1,1, 0.698, 10460.866, 439.443, 52878.066 25/01/24,00:08:00,08,10,1, 12.0,1,1, 0.698, 10460.845, 439.386, 52878.073 25/01/24,00:08:00,09,10,1, 12.0,1,1, 0.698, 10460.878, 439.402, 52878.084 25/01/24,00:08:00,10,10,1, 12.0,1,1, 0.698, 10460.862, 439.458, 52878.126 25/01/24,00:08:00,11,10,1, 12.0,1,1, 0.698, 10460.850, 439.442, 52878.156 25/01/24,00:08:00,12,10,1, 12.0,1,1, 0.698, 10460.850, 439.399, 52878.122 25/01/24,00:08:00,13,10,1, 12.0,1,1, 0.698, 10460.872, 439.419, 52878.179 25/01/24,00:08:00,14,10,1, 12.0,1,1, 0.698, 10460.868, 439.477, 52878.132 25/01/24,00:08:00,15,10,1, 12.0,1,1, 0.698, 10460.873, 439.489, 52878.148 25/01/24,00:08:00,16,10,1, 12.0,1,1, 0.698, 10460.866, 439.423, 52878.075 25/01/24,00:08:00,17,10,1, 12.0,1,1, 0.698, 10460.853, 439.407, 52878.076 25/01/24,00:08:00,18,10,1, 12.0,1,1, 0.698, 10460.908, 439.499, 52878.094 25/01/24,00:08:00,19,10,1, 12.0,1,1, 0.698, 10460.874, 439.489, 52878.088 25/01/24,00:08:01,00,10,1, 11.9,1,1, 0.696, 10460.870, 439.489, 52878.088 25/01/24,00:08:01,01,10,1, 11.9,1,1, 0.696, 10460.884, 439.421, 52878.055 25/01/24,00:08:01,02,10,1, 11.9,1,1, 0.696, 10460.915, 439.528, 52878.081 25/01/24,00:08:01,03,10,1, 11.9,1,1, 0.696, 10460.873, 439.469, 52878.052 25/01/24,00:08:01,04,10,1, 11.9,1,1, 0.696, 10460.868, 439.396, 52878.017 25/01/24,00:08:01,05,10,1, 11.9,1,1, 0.696, 10460.874, 439.428, 52877.992 25/01/24,00:08:01,06,10,1, 11.9,1,1, 0.696, 10460.874, 439.496, 52878.083 25/01/24,00:08:01,07,10,1, 11.9,1,1, 0.696, 10460.887, 439.486, 52878.027 25/01/24,00:08:01,08,10,1, 11.9,1,1, 0.696, 10460.886, 439.458, 52878.133 25/01/24,00:08:01,09,10,1, 11.9,1,1, 0.696, 10460.890, 439.452, 52877.985 25/01/24,00:08:01,10,10,1, 11.9,1,1, 0.696, 10460.903, 439.516, 52878.051 25/01/24,00:08:01,11,10,1, 11.9,1,1, 0.696, 10460.901, 439.482, 52878.018 25/01/24,00:08:01,12,10,1, 11.9,1,1, 0.696, 10460.887, 439.443, 52878.025 25/01/24,00:08:01,13,10,1, 11.9,1,1, 0.696, 10460.898, 439.443, 52878.012 25/01/24,00:08:01,14,10,1, 11.9,1,1, 0.696, 10460.907, 439.494, 52877.931 25/01/24,00:08:01,15,10,1, 11.9,1,1, 0.696, 10460.909, 439.507, 52878.034 25/01/24,00:08:01,16,10,1, 11.9,1,1, 0.696, 10460.915, 439.443, 52877.980 25/01/24,00:08:01,17,10,1, 11.9,1,1, 0.696, 10460.946, 439.481, 52878.060 25/01/24,00:08:01,18,10,1, 11.9,1,1, 0.696, 10460.954, 439.567, 52878.096 25/01/24,00:08:01,19,10,1, 11.9,1,1, 0.696, 10460.923, 439.507, 52878.034 25/01/24,00:08:02,00,09,1, 11.9,1,1, 0.695, 10460.920, 439.507, 52878.034 25/01/24,00:08:02,01,09,1, 11.9,1,1, 0.695, 10460.916, 439.450, 52878.025 25/01/24,00:08:02,02,09,1, 11.9,1,1, 0.695, 10460.921, 439.553, 52878.045 25/01/24,00:08:02,03,09,1, 11.9,1,1, 0.695, 10460.910, 439.517, 52877.975 25/01/24,00:08:02,04,09,1, 11.9,1,1, 0.695, 10460.919, 439.438, 52877.913 25/01/24,00:08:02,05,09,1, 11.9,1,1, 0.695, 10460.915, 439.487, 52877.961 25/01/24,00:08:02,06,09,1, 11.9,1,1, 0.695, 10460.938, 439.536, 52878.025 25/01/24,00:08:02,07,09,1, 11.9,1,1, 0.695, 10460.925, 439.525, 52877.989 25/01/24,00:08:02,08,09,1, 11.9,1,1, 0.695, 10460.928, 439.461, 52877.929 25/01/24,00:08:02,09,09,1, 11.9,1,1, 0.695, 10460.930, 439.464, 52877.964 25/01/24,00:08:02,10,09,1, 11.9,1,1, 0.695, 10460.966, 439.536, 52877.889 25/01/24,00:08:02,11,09,1, 11.9,1,1, 0.695, 10460.929, 439.504, 52877.991 25/01/24,00:08:02,12,09,1, 11.9,1,1, 0.695, 10460.933, 439.444, 52877.935 25/01/24,00:08:02,13,09,1, 11.9,1,1, 0.695, 10460.961, 439.504, 52877.953 25/01/24,00:08:02,14,09,1, 11.9,1,1, 0.695, 10460.956, 439.543, 52877.950 25/01/24,00:08:02,15,09,1, 11.9,1,1, 0.695, 10460.956, 439.551, 52878.019 25/01/24,00:08:02,16,09,1, 11.9,1,1, 0.695, 10460.932, 439.470, 52877.871 25/01/24,00:08:02,17,09,1, 11.9,1,1, 0.695, 10460.966, 439.500, 52877.919 25/01/24,00:08:02,18,09,1, 11.9,1,1, 0.695, 10460.967, 439.572, 52877.942 25/01/24,00:08:02,19,09,1, 11.9,1,1, 0.695, 10460.939, 439.541, 52877.962 25/01/24,00:08:03,00,10,1, 11.9,1,1, 0.697, 10460.937, 439.541, 52877.962 25/01/24,00:08:03,01,10,1, 11.9,1,1, 0.697, 10460.970, 439.553, 52877.931 25/01/24,00:08:03,02,10,1, 11.9,1,1, 0.697, 10460.969, 439.570, 52877.988 25/01/24,00:08:03,03,10,1, 11.9,1,1, 0.697, 10460.956, 439.519, 52877.915 25/01/24,00:08:03,04,10,1, 11.9,1,1, 0.697, 10460.936, 439.519, 52877.922 25/01/24,00:08:03,05,10,1, 11.9,1,1, 0.697, 10460.971, 439.534, 52877.930 25/01/24,00:08:03,06,10,1, 11.9,1,1, 0.697, 10460.962, 439.601, 52878.039 25/01/24,00:08:03,07,10,1, 11.9,1,1, 0.697, 10460.946, 439.568, 52877.949 25/01/24,00:08:03,08,10,1, 11.9,1,1, 0.697, 10460.936, 439.494, 52877.919 25/01/24,00:08:03,09,10,1, 11.9,1,1, 0.697, 10460.961, 439.555, 52877.952 25/01/24,00:08:03,10,10,1, 11.9,1,1, 0.697, 10460.972, 439.599, 52877.881 25/01/24,00:08:03,11,10,1, 11.9,1,1, 0.697, 10460.957, 439.563, 52877.855 25/01/24,00:08:03,12,10,1, 11.9,1,1, 0.697, 10460.951, 439.492, 52877.881 25/01/24,00:08:03,13,10,1, 11.9,1,1, 0.697, 10460.983, 439.571, 52877.892 25/01/24,00:08:03,14,10,1, 11.9,1,1, 0.697, 10460.984, 439.635, 52878.158 25/01/24,00:08:03,15,10,1, 11.9,1,1, 0.697, 10460.979, 439.541, 52877.807 25/01/24,00:08:03,16,10,1, 11.9,1,1, 0.697, 10460.954, 439.508, 52877.738 25/01/24,00:08:03,17,10,1, 11.9,1,1, 0.697, 10460.990, 439.559, 52877.854 25/01/24,00:08:03,18,10,1, 11.9,1,1, 0.697, 10461.002, 439.603, 52877.859 25/01/24,00:08:03,19,10,1, 11.9,1,1, 0.697, 10460.951, 439.529, 52877.831 25/01/24,00:08:04,00,10,1, 11.9,1,1, 0.695, 10460.945, 439.529, 52877.831 25/01/24,00:08:04,01,10,1, 11.9,1,1, 0.695, 10460.987, 439.580, 52877.943 25/01/24,00:08:04,02,10,1, 11.9,1,1, 0.695, 10461.006, 439.619, 52877.903 25/01/24,00:08:04,03,10,1, 11.9,1,1, 0.695, 10460.985, 439.568, 52877.806 25/01/24,00:08:04,04,10,1, 11.9,1,1, 0.695, 10460.992, 439.523, 52877.794 25/01/24,00:08:04,05,10,1, 11.9,1,1, 0.695, 10461.009, 439.582, 52877.890 25/01/24,00:08:04,06,10,1, 11.9,1,1, 0.695, 10461.008, 439.582, 52877.798 25/01/24,00:08:04,07,10,1, 11.9,1,1, 0.695, 10460.961, 439.542, 52877.761 25/01/24,00:08:04,08,10,1, 11.9,1,1, 0.695, 10460.987, 439.526, 52877.751 25/01/24,00:08:04,09,10,1, 11.9,1,1, 0.695, 10461.014, 439.605, 52877.856 25/01/24,00:08:04,10,10,1, 11.9,1,1, 0.695, 10461.007, 439.634, 52877.792 25/01/24,00:08:04,11,10,1, 11.9,1,1, 0.695, 10461.001, 439.586, 52877.797 25/01/24,00:08:04,12,10,1, 11.9,1,1, 0.695, 10460.990, 439.526, 52877.880 25/01/24,00:08:04,13,10,1, 11.9,1,1, 0.695, 10461.027, 439.610, 52877.859 25/01/24,00:08:04,14,10,1, 11.9,1,1, 0.695, 10461.006, 439.614, 52877.873 25/01/24,00:08:04,15,10,1, 11.9,1,1, 0.695, 10461.015, 439.559, 52877.800 25/01/24,00:08:04,16,10,1, 11.9,1,1, 0.695, 10461.003, 439.531, 52877.753 25/01/24,00:08:04,17,10,1, 11.9,1,1, 0.695, 10461.023, 439.615, 52877.804 25/01/24,00:08:04,18,10,1, 11.9,1,1, 0.695, 10461.014, 439.638, 52877.823 25/01/24,00:08:04,19,10,1, 11.9,1,1, 0.695, 10461.002, 439.553, 52877.770 25/01/24,00:08:05,00,11,1, 11.9,1,1, 0.695, 10460.995, 439.553, 52877.770 25/01/24,00:08:05,01,11,1, 11.9,1,1, 0.695, 10461.011, 439.627, 52877.792 25/01/24,00:08:05,02,11,1, 11.9,1,1, 0.695, 10461.025, 439.668, 52877.823 25/01/24,00:08:05,03,11,1, 11.9,1,1, 0.695, 10460.990, 439.550, 52877.726 25/01/24,00:08:05,04,11,1, 11.9,1,1, 0.695, 10461.031, 439.541, 52877.709 25/01/24,00:08:05,05,11,1, 11.9,1,1, 0.695, 10461.018, 439.606, 52877.811 25/01/24,00:08:05,06,11,1, 11.9,1,1, 0.695, 10461.037, 439.633, 52877.814 25/01/24,00:08:05,07,11,1, 11.9,1,1, 0.695, 10461.010, 439.562, 52877.791 25/01/24,00:08:05,08,11,1, 11.9,1,1, 0.695, 10461.005, 439.559, 52877.722 25/01/24,00:08:05,09,11,1, 11.9,1,1, 0.695, 10461.024, 439.617, 52877.773 25/01/24,00:08:05,10,11,1, 11.9,1,1, 0.695, 10461.021, 439.635, 52877.753 25/01/24,00:08:05,11,11,1, 11.9,1,1, 0.695, 10461.029, 439.600, 52877.664 25/01/24,00:08:05,12,11,1, 11.9,1,1, 0.695, 10461.021, 439.541, 52877.681 25/01/24,00:08:05,13,11,1, 11.9,1,1, 0.695, 10461.032, 439.633, 52877.779 25/01/24,00:08:05,14,11,1, 11.9,1,1, 0.695, 10461.039, 439.646, 52877.772 25/01/24,00:08:05,15,11,1, 11.9,1,1, 0.695, 10461.018, 439.575, 52877.684 25/01/24,00:08:05,16,11,1, 11.9,1,1, 0.695, 10461.035, 439.561, 52877.675 25/01/24,00:08:05,17,11,1, 11.9,1,1, 0.695, 10461.057, 439.613, 52877.726 25/01/24,00:08:05,18,11,1, 11.9,1,1, 0.695, 10461.061, 439.639, 52877.823 25/01/24,00:08:05,19,11,1, 11.9,1,1, 0.695, 10461.038, 439.566, 52877.642 25/01/24,00:08:06,00,10,1, 11.9,1,1, 0.696, 10461.037, 439.566, 52877.642 25/01/24,00:08:06,01,10,1, 11.9,1,1, 0.696, 10461.072, 439.642, 52877.776 25/01/24,00:08:06,02,10,1, 11.9,1,1, 0.696, 10461.063, 439.637, 52877.767 25/01/24,00:08:06,03,10,1, 11.9,1,1, 0.696, 10461.048, 439.618, 52877.701 25/01/24,00:08:06,04,10,1, 11.9,1,1, 0.696, 10461.043, 439.562, 52877.614 25/01/24,00:08:06,05,10,1, 11.9,1,1, 0.696, 10461.054, 439.622, 52877.700 25/01/24,00:08:06,06,10,1, 11.9,1,1, 0.696, 10461.078, 439.672, 52877.744 25/01/24,00:08:06,07,10,1, 11.9,1,1, 0.696, 10461.082, 439.595, 52877.571 25/01/24,00:08:06,08,10,1, 11.9,1,1, 0.696, 10461.064, 439.588, 52877.680 25/01/24,00:08:06,09,10,1, 11.9,1,1, 0.696, 10461.104, 439.661, 52877.745 25/01/24,00:08:06,10,10,1, 11.9,1,1, 0.696, 10461.074, 439.629, 52877.627 25/01/24,00:08:06,11,10,1, 11.9,1,1, 0.696, 10461.046, 439.592, 52877.667 25/01/24,00:08:06,12,10,1, 11.9,1,1, 0.696, 10461.088, 439.556, 52877.656 25/01/24,00:08:06,13,10,1, 11.9,1,1, 0.696, 10461.069, 439.628, 52877.743 25/01/24,00:08:06,14,10,1, 11.9,1,1, 0.696, 10461.082, 439.670, 52877.706 25/01/24,00:08:06,15,10,1, 11.9,1,1, 0.696, 10461.078, 439.600, 52877.642 25/01/24,00:08:06,16,10,1, 11.9,1,1, 0.696, 10461.099, 439.594, 52877.412 25/01/24,00:08:06,17,10,1, 11.9,1,1, 0.696, 10461.096, 439.651, 52877.715 25/01/24,00:08:06,18,10,1, 11.9,1,1, 0.696, 10461.102, 439.665, 52877.697 25/01/24,00:08:06,19,10,1, 11.9,1,1, 0.696, 10461.099, 439.590, 52877.636 25/01/24,00:08:07,00,10,1, 11.9,1,1, 0.696, 10461.096, 439.590, 52877.636 25/01/24,00:08:07,01,10,1, 11.9,1,1, 0.696, 10461.117, 439.664, 52877.618 25/01/24,00:08:07,02,10,1, 11.9,1,1, 0.696, 10461.124, 439.669, 52877.663 25/01/24,00:08:07,03,10,1, 11.9,1,1, 0.696, 10461.097, 439.583, 52877.571 25/01/24,00:08:07,04,10,1, 11.9,1,1, 0.696, 10461.101, 439.586, 52877.591 25/01/24,00:08:07,05,10,1, 11.9,1,1, 0.696, 10461.120, 439.668, 52877.679 25/01/24,00:08:07,06,10,1, 11.9,1,1, 0.696, 10461.117, 439.648, 52877.676 25/01/24,00:08:07,07,10,1, 11.9,1,1, 0.696, 10461.103, 439.588, 52877.615 25/01/24,00:08:07,08,10,1, 11.9,1,1, 0.696, 10461.114, 439.610, 52877.638 25/01/24,00:08:07,09,10,1, 11.9,1,1, 0.696, 10461.138, 439.641, 52877.624 25/01/24,00:08:07,10,10,1, 11.9,1,1, 0.696, 10461.132, 439.663, 52877.631 25/01/24,00:08:07,11,10,1, 11.9,1,1, 0.696, 10461.098, 439.584, 52877.561 25/01/24,00:08:07,12,10,1, 11.9,1,1, 0.696, 10461.108, 439.568, 52877.581 25/01/24,00:08:07,13,10,1, 11.9,1,1, 0.696, 10461.151, 439.675, 52877.627 25/01/24,00:08:07,14,10,1, 11.9,1,1, 0.696, 10461.156, 439.664, 52877.603 25/01/24,00:08:07,15,10,1, 11.9,1,1, 0.696, 10461.120, 439.638, 52877.565 25/01/24,00:08:07,16,10,1, 11.9,1,1, 0.696, 10461.118, 439.590, 52877.541 25/01/24,00:08:07,17,10,1, 11.9,1,1, 0.696, 10461.163, 439.647, 52877.554 25/01/24,00:08:07,18,10,1, 11.9,1,1, 0.696, 10461.145, 439.660, 52877.567 25/01/24,00:08:07,19,10,1, 11.9,1,1, 0.696, 10461.108, 439.590, 52877.575 25/01/24,00:08:08,00,10,1, 11.9,1,1, 0.695, 10461.104, 439.590, 52877.575 25/01/24,00:08:08,01,10,1, 11.9,1,1, 0.695, 10461.157, 439.687, 52877.598 25/01/24,00:08:08,02,10,1, 11.9,1,1, 0.695, 10461.167, 439.675, 52877.600 25/01/24,00:08:08,03,10,1, 11.9,1,1, 0.695, 10461.152, 439.632, 52877.512 25/01/24,00:08:08,04,10,1, 11.9,1,1, 0.695, 10461.162, 439.578, 52877.477 25/01/24,00:08:08,05,10,1, 11.9,1,1, 0.695, 10461.181, 439.634, 52877.527 25/01/24,00:08:08,06,10,1, 11.9,1,1, 0.695, 10461.175, 439.666, 52877.499 25/01/24,00:08:08,07,10,1, 11.9,1,1, 0.695, 10461.163, 439.597, 52877.451 25/01/24,00:08:08,08,10,1, 11.9,1,1, 0.695, 10461.173, 439.582, 52877.487 25/01/24,00:08:08,09,10,1, 11.9,1,1, 0.695, 10461.200, 439.657, 52877.504 25/01/24,00:08:08,10,10,1, 11.9,1,1, 0.695, 10461.177, 439.686, 52877.530 25/01/24,00:08:08,11,10,1, 11.9,1,1, 0.695, 10461.184, 439.598, 52877.478 25/01/24,00:08:08,12,10,1, 11.9,1,1, 0.695, 10461.181, 439.601, 52877.457 25/01/24,00:08:08,13,10,1, 11.9,1,1, 0.695, 10461.208, 439.692, 52877.546 25/01/24,00:08:08,14,10,1, 11.9,1,1, 0.695, 10461.199, 439.649, 52877.555 25/01/24,00:08:08,15,10,1, 11.9,1,1, 0.695, 10461.172, 439.619, 52877.496 25/01/24,00:08:08,16,10,1, 11.9,1,1, 0.695, 10461.183, 439.617, 52877.477 25/01/24,00:08:08,17,10,1, 11.9,1,1, 0.695, 10461.228, 439.686, 52877.530 25/01/24,00:08:08,18,10,1, 11.9,1,1, 0.695, 10461.238, 439.690, 52877.494 25/01/24,00:08:08,19,10,1, 11.9,1,1, 0.695, 10461.202, 439.627, 52877.410 25/01/24,00:08:09,00,10,1, 12.0,1,1, 0.693, 10461.196, 439.627, 52877.410 25/01/24,00:08:09,01,10,1, 12.0,1,1, 0.693, 10461.263, 439.673, 52877.492 25/01/24,00:08:09,02,10,1, 12.0,1,1, 0.693, 10461.248, 439.674, 52877.483 25/01/24,00:08:09,03,10,1, 12.0,1,1, 0.693, 10461.211, 439.614, 52877.406 25/01/24,00:08:09,04,10,1, 12.0,1,1, 0.693, 10461.234, 439.625, 52877.428 25/01/24,00:08:09,05,10,1, 12.0,1,1, 0.693, 10461.227, 439.673, 52877.509 25/01/24,00:08:09,06,10,1, 12.0,1,1, 0.693, 10461.237, 439.688, 52877.483 25/01/24,00:08:09,07,10,1, 12.0,1,1, 0.693, 10461.234, 439.619, 52877.402 25/01/24,00:08:09,08,10,1, 12.0,1,1, 0.693, 10461.237, 439.625, 52877.501 25/01/24,00:08:09,09,10,1, 12.0,1,1, 0.693, 10461.246, 439.685, 52877.492 25/01/24,00:08:09,10,10,1, 12.0,1,1, 0.693, 10461.254, 439.663, 52877.356 25/01/24,00:08:09,11,10,1, 12.0,1,1, 0.693, 10461.249, 439.586, 52877.304 25/01/24,00:08:09,12,10,1, 12.0,1,1, 0.693, 10461.270, 439.656, 52877.372 25/01/24,00:08:09,13,10,1, 12.0,1,1, 0.693, 10461.289, 439.712, 52877.397 25/01/24,00:08:09,14,10,1, 12.0,1,1, 0.693, 10461.276, 439.690, 52877.386 25/01/24,00:08:09,15,10,1, 12.0,1,1, 0.693, 10461.256, 439.633, 52877.368 25/01/24,00:08:09,16,10,1, 12.0,1,1, 0.693, 10461.257, 439.670, 52877.341 25/01/24,00:08:09,17,10,1, 12.0,1,1, 0.693, 10461.285, 439.712, 52877.418 25/01/24,00:08:09,18,10,1, 12.0,1,1, 0.693, 10461.276, 439.709, 52877.627 25/01/24,00:08:09,19,10,1, 12.0,1,1, 0.693, 10461.304, 439.622, 52877.333 25/01/24,00:08:10,00,10,1, 11.9,1,1, 0.698, 10461.296, 439.622, 52877.333 25/01/24,00:08:10,01,10,1, 11.9,1,1, 0.698, 10461.312, 439.707, 52877.441 25/01/24,00:08:10,02,10,1, 11.9,1,1, 0.698, 10461.290, 439.681, 52877.383 25/01/24,00:08:10,03,10,1, 11.9,1,1, 0.698, 10461.305, 439.602, 52877.303 25/01/24,00:08:10,04,10,1, 11.9,1,1, 0.698, 10461.324, 439.677, 52877.354 25/01/24,00:08:10,05,10,1, 11.9,1,1, 0.698, 10461.359, 439.727, 52877.414 25/01/24,00:08:10,06,10,1, 11.9,1,1, 0.698, 10461.307, 439.679, 52877.367 25/01/24,00:08:10,07,10,1, 11.9,1,1, 0.698, 10461.325, 439.648, 52877.340 25/01/24,00:08:10,08,10,1, 11.9,1,1, 0.698, 10461.341, 439.700, 52877.369 25/01/24,00:08:10,09,10,1, 11.9,1,1, 0.698, 10461.340, 439.737, 52877.392 25/01/24,00:08:10,10,10,1, 11.9,1,1, 0.698, 10461.305, 439.678, 52877.352 25/01/24,00:08:10,11,10,1, 11.9,1,1, 0.698, 10461.321, 439.637, 52877.327 25/01/24,00:08:10,12,10,1, 11.9,1,1, 0.698, 10461.323, 439.703, 52877.365 25/01/24,00:08:10,13,10,1, 11.9,1,1, 0.698, 10461.364, 439.721, 52877.376 25/01/24,00:08:10,14,10,1, 11.9,1,1, 0.698, 10461.330, 439.672, 52877.376 25/01/24,00:08:10,15,10,1, 11.9,1,1, 0.698, 10461.351, 439.660, 52877.359 25/01/24,00:08:10,16,10,1, 11.9,1,1, 0.698, 10461.376, 439.719, 52877.357 25/01/24,00:08:10,17,10,1, 11.9,1,1, 0.698, 10461.353, 439.749, 52877.325 25/01/24,00:08:10,18,10,1, 11.9,1,1, 0.698, 10461.377, 439.667, 52877.266 25/01/24,00:08:10,19,10,1, 11.9,1,1, 0.698, 10461.386, 439.645, 52877.266 25/01/24,00:08:11,00,10,1, 11.9,1,1, 0.695, 10461.379, 439.645, 52877.266 25/01/24,00:08:11,01,10,1, 11.9,1,1, 0.695, 10461.405, 439.731, 52877.394 25/01/24,00:08:11,02,10,1, 11.9,1,1, 0.695, 10461.395, 439.672, 52877.307 25/01/24,00:08:11,03,10,1, 11.9,1,1, 0.695, 10461.380, 439.650, 52877.293 25/01/24,00:08:11,04,10,1, 11.9,1,1, 0.695, 10461.391, 439.730, 52877.335 25/01/24,00:08:11,05,10,1, 11.9,1,1, 0.695, 10461.413, 439.762, 52877.346 25/01/24,00:08:11,06,10,1, 11.9,1,1, 0.695, 10461.395, 439.692, 52877.347 25/01/24,00:08:11,07,10,1, 11.9,1,1, 0.695, 10461.397, 439.660, 52877.293 25/01/24,00:08:11,08,10,1, 11.9,1,1, 0.695, 10461.435, 439.759, 52877.368 25/01/24,00:08:11,09,10,1, 11.9,1,1, 0.695, 10461.410, 439.721, 52877.319 25/01/24,00:08:11,10,10,1, 11.9,1,1, 0.695, 10461.365, 439.685, 52877.221 25/01/24,00:08:11,11,10,1, 11.9,1,1, 0.695, 10461.426, 439.674, 52877.219 25/01/24,00:08:11,12,10,1, 11.9,1,1, 0.695, 10461.412, 439.761, 52877.268 25/01/24,00:08:11,13,10,1, 11.9,1,1, 0.695, 10461.439, 439.745, 52877.271 25/01/24,00:08:11,14,10,1, 11.9,1,1, 0.695, 10461.393, 439.667, 52877.224 25/01/24,00:08:11,15,10,1, 11.9,1,1, 0.695, 10461.416, 439.687, 52877.262 25/01/24,00:08:11,16,10,1, 11.9,1,1, 0.695, 10461.430, 439.749, 52877.324 25/01/24,00:08:11,17,10,1, 11.9,1,1, 0.695, 10461.417, 439.730, 52877.283 25/01/24,00:08:11,18,10,1, 11.9,1,1, 0.695, 10461.430, 439.657, 52877.183 25/01/24,00:08:11,19,10,1, 11.9,1,1, 0.695, 10461.440, 439.676, 52877.229 25/01/24,00:08:12,00,11,1, 11.9,1,1, 0.693, 10461.438, 439.676, 52877.229 25/01/24,00:08:12,01,11,1, 11.9,1,1, 0.693, 10461.434, 439.702, 52877.265 25/01/24,00:08:12,02,11,1, 11.9,1,1, 0.693, 10461.420, 439.652, 52877.197 25/01/24,00:08:12,03,11,1, 11.9,1,1, 0.693, 10461.460, 439.714, 52877.227 25/01/24,00:08:12,04,11,1, 11.9,1,1, 0.693, 10461.468, 439.751, 52877.257 25/01/24,00:08:12,05,11,1, 11.9,1,1, 0.693, 10461.472, 439.706, 52877.243 25/01/24,00:08:12,06,11,1, 11.9,1,1, 0.693, 10461.463, 439.648, 52877.168 25/01/24,00:08:12,07,11,1, 11.9,1,1, 0.693, 10461.462, 439.712, 52877.194 25/01/24,00:08:12,08,11,1, 11.9,1,1, 0.693, 10461.483, 439.720, 52877.223 25/01/24,00:08:12,09,11,1, 11.9,1,1, 0.693, 10461.439, 439.714, 52877.181 25/01/24,00:08:12,10,11,1, 11.9,1,1, 0.693, 10461.452, 439.625, 52877.140 25/01/24,00:08:12,11,11,1, 11.9,1,1, 0.693, 10461.470, 439.712, 52877.192 25/01/24,00:08:12,12,11,1, 11.9,1,1, 0.693, 10461.484, 439.762, 52877.193 25/01/24,00:08:12,13,11,1, 11.9,1,1, 0.693, 10461.468, 439.707, 52877.133 25/01/24,00:08:12,14,11,1, 11.9,1,1, 0.693, 10461.471, 439.695, 52877.194 25/01/24,00:08:12,15,11,1, 11.9,1,1, 0.693, 10461.487, 439.739, 52877.228 25/01/24,00:08:12,16,11,1, 11.9,1,1, 0.693, 10461.503, 439.769, 52877.183 25/01/24,00:08:12,17,11,1, 11.9,1,1, 0.693, 10461.449, 439.692, 52877.180 25/01/24,00:08:12,18,11,1, 11.9,1,1, 0.693, 10461.485, 439.645, 52877.129 25/01/24,00:08:12,19,11,1, 11.9,1,1, 0.693, 10461.506, 439.727, 52877.162 25/01/24,00:08:13,00,10,1, 11.9,1,1, 0.694, 10461.504, 439.727, 52877.162 25/01/24,00:08:13,01,10,1, 11.9,1,1, 0.694, 10461.462, 439.676, 52877.094 25/01/24,00:08:13,02,10,1, 11.9,1,1, 0.694, 10461.498, 439.675, 52877.096 25/01/24,00:08:13,03,10,1, 11.9,1,1, 0.694, 10461.507, 439.730, 52877.146 25/01/24,00:08:13,04,10,1, 11.9,1,1, 0.694, 10461.500, 439.742, 52877.140 25/01/24,00:08:13,05,10,1, 11.9,1,1, 0.694, 10461.455, 439.661, 52877.082 25/01/24,00:08:13,06,10,1, 11.9,1,1, 0.694, 10461.485, 439.652, 52877.128 25/01/24,00:08:13,07,10,1, 11.9,1,1, 0.694, 10461.510, 439.745, 52877.178 25/01/24,00:08:13,08,10,1, 11.9,1,1, 0.694, 10461.511, 439.753, 52877.213 25/01/24,00:08:13,09,10,1, 11.9,1,1, 0.694, 10461.489, 439.679, 52877.078 25/01/24,00:08:13,10,10,1, 11.9,1,1, 0.694, 10461.488, 439.693, 52877.075 25/01/24,00:08:13,11,10,1, 11.9,1,1, 0.694, 10461.521, 439.767, 52877.106 25/01/24,00:08:13,12,10,1, 11.9,1,1, 0.694, 10461.500, 439.734, 52877.083 25/01/24,00:08:13,13,10,1, 11.9,1,1, 0.694, 10461.502, 439.679, 52877.040 25/01/24,00:08:13,14,10,1, 11.9,1,1, 0.694, 10461.510, 439.712, 52877.089 25/01/24,00:08:13,15,10,1, 11.9,1,1, 0.694, 10461.527, 439.752, 52877.124 25/01/24,00:08:13,16,10,1, 11.9,1,1, 0.694, 10461.511, 439.732, 52877.098 25/01/24,00:08:13,17,10,1, 11.9,1,1, 0.694, 10461.508, 439.683, 52877.035 25/01/24,00:08:13,18,10,1, 11.9,1,1, 0.694, 10461.529, 439.693, 52877.062 25/01/24,00:08:13,19,10,1, 11.9,1,1, 0.694, 10461.554, 439.752, 52877.092 25/01/24,00:08:14,00,11,1, 11.9,1,1, 0.700, 10461.546, 439.752, 52877.092 25/01/24,00:08:14,01,11,1, 11.9,1,1, 0.700, 10461.498, 439.667, 52877.064 25/01/24,00:08:14,02,11,1, 11.9,1,1, 0.700, 10461.524, 439.683, 52877.101 25/01/24,00:08:14,03,11,1, 11.9,1,1, 0.700, 10461.527, 439.759, 52877.093 25/01/24,00:08:14,04,11,1, 11.9,1,1, 0.700, 10461.523, 439.717, 52877.066 25/01/24,00:08:14,05,11,1, 11.9,1,1, 0.700, 10461.521, 439.655, 52877.001 25/01/24,00:08:14,06,11,1, 11.9,1,1, 0.700, 10461.515, 439.714, 52877.014 25/01/24,00:08:14,07,11,1, 11.9,1,1, 0.700, 10461.523, 439.762, 52877.068 25/01/24,00:08:14,08,11,1, 11.9,1,1, 0.700, 10461.484, 439.711, 52877.064 25/01/24,00:08:14,09,11,1, 11.9,1,1, 0.700, 10461.504, 439.679, 52877.064 25/01/24,00:08:14,10,11,1, 11.9,1,1, 0.700, 10461.495, 439.695, 52877.064 25/01/24,00:08:14,11,11,1, 11.9,1,1, 0.700, 10461.508, 439.762, 52877.071 25/01/24,00:08:14,12,11,1, 11.9,1,1, 0.700, 10461.520, 439.749, 52877.045 25/01/24,00:08:14,13,11,1, 11.9,1,1, 0.700, 10461.505, 439.650, 52877.010 25/01/24,00:08:14,14,11,1, 11.9,1,1, 0.700, 10461.531, 439.725, 52877.057 25/01/24,00:08:14,15,11,1, 11.9,1,1, 0.700, 10461.520, 439.775, 52877.088 25/01/24,00:08:14,16,11,1, 11.9,1,1, 0.700, 10461.477, 439.699, 52876.994 25/01/24,00:08:14,17,11,1, 11.9,1,1, 0.700, 10461.502, 439.677, 52877.015 25/01/24,00:08:14,18,11,1, 11.9,1,1, 0.700, 10461.524, 439.735, 52877.011 25/01/24,00:08:14,19,11,1, 11.9,1,1, 0.700, 10461.520, 439.773, 52877.025 25/01/24,00:08:15,00,10,1, 11.9,1,1, 0.697, 10461.513, 439.773, 52877.025 25/01/24,00:08:15,01,10,1, 11.9,1,1, 0.697, 10461.521, 439.697, 52876.980 25/01/24,00:08:15,02,10,1, 11.9,1,1, 0.697, 10461.527, 439.751, 52877.054 25/01/24,00:08:15,03,10,1, 11.9,1,1, 0.697, 10461.518, 439.752, 52876.976 25/01/24,00:08:15,04,10,1, 11.9,1,1, 0.697, 10461.498, 439.685, 52876.984 25/01/24,00:08:15,05,10,1, 11.9,1,1, 0.697, 10461.475, 439.713, 52876.956 25/01/24,00:08:15,06,10,1, 11.9,1,1, 0.697, 10461.541, 439.762, 52876.997 25/01/24,00:08:15,07,10,1, 11.9,1,1, 0.697, 10461.533, 439.774, 52877.004 25/01/24,00:08:15,08,10,1, 11.9,1,1, 0.697, 10461.488, 439.716, 52876.944 25/01/24,00:08:15,09,10,1, 11.9,1,1, 0.697, 10461.512, 439.707, 52876.989 25/01/24,00:08:15,10,10,1, 11.9,1,1, 0.697, 10461.518, 439.777, 52877.005 25/01/24,00:08:15,11,10,1, 11.9,1,1, 0.697, 10461.530, 439.775, 52876.974 25/01/24,00:08:15,12,10,1, 11.9,1,1, 0.697, 10461.494, 439.711, 52876.902 25/01/24,00:08:15,13,10,1, 11.9,1,1, 0.697, 10461.503, 439.716, 52876.897 25/01/24,00:08:15,14,10,1, 11.9,1,1, 0.697, 10461.523, 439.777, 52876.956 25/01/24,00:08:15,15,10,1, 11.9,1,1, 0.697, 10461.501, 439.750, 52876.886 25/01/24,00:08:15,16,10,1, 11.9,1,1, 0.697, 10461.519, 439.727, 52876.893 25/01/24,00:08:15,17,10,1, 11.9,1,1, 0.697, 10461.518, 439.744, 52876.948 25/01/24,00:08:15,18,10,1, 11.9,1,1, 0.697, 10461.533, 439.812, 52876.953 25/01/24,00:08:15,19,10,1, 11.9,1,1, 0.697, 10461.525, 439.759, 52876.946 25/01/24,00:08:16,00,11,1, 12.0,1,1, 0.698, 10461.521, 439.759, 52876.946 25/01/24,00:08:16,01,11,1, 12.0,1,1, 0.698, 10461.524, 439.759, 52876.912 25/01/24,00:08:16,02,11,1, 12.0,1,1, 0.698, 10461.515, 439.794, 52876.935 25/01/24,00:08:16,03,11,1, 12.0,1,1, 0.698, 10461.506, 439.804, 52876.928 25/01/24,00:08:16,04,11,1, 12.0,1,1, 0.698, 10461.491, 439.722, 52876.894 25/01/24,00:08:16,05,11,1, 12.0,1,1, 0.698, 10461.503, 439.765, 52876.958 25/01/24,00:08:16,06,11,1, 12.0,1,1, 0.698, 10461.526, 439.839, 52876.986 25/01/24,00:08:16,07,11,1, 12.0,1,1, 0.698, 10461.502, 439.766, 52876.840 25/01/24,00:08:16,08,11,1, 12.0,1,1, 0.698, 10461.503, 439.709, 52876.820 25/01/24,00:08:16,09,11,1, 12.0,1,1, 0.698, 10461.532, 439.783, 52876.876 25/01/24,00:08:16,10,11,1, 12.0,1,1, 0.698, 10461.522, 439.822, 52876.989 25/01/24,00:08:16,11,11,1, 12.0,1,1, 0.698, 10461.500, 439.783, 52876.939 25/01/24,00:08:16,12,11,1, 12.0,1,1, 0.698, 10461.504, 439.746, 52876.876 25/01/24,00:08:16,13,11,1, 12.0,1,1, 0.698, 10461.531, 439.792, 52876.934 25/01/24,00:08:16,14,11,1, 12.0,1,1, 0.698, 10461.537, 439.838, 52876.974 25/01/24,00:08:16,15,11,1, 12.0,1,1, 0.698, 10461.502, 439.771, 52876.936 25/01/24,00:08:16,16,11,1, 12.0,1,1, 0.698, 10461.525, 439.753, 52876.822 25/01/24,00:08:16,17,11,1, 12.0,1,1, 0.698, 10461.545, 439.817, 52876.986 25/01/24,00:08:16,18,11,1, 12.0,1,1, 0.698, 10461.497, 439.817, 52876.928 25/01/24,00:08:16,19,11,1, 12.0,1,1, 0.698, 10461.503, 439.769, 52876.760 25/01/24,00:08:17,00,10,1, 11.9,1,1, 0.695, 10461.496, 439.769, 52876.760 25/01/24,00:08:17,01,10,1, 11.9,1,1, 0.695, 10461.511, 439.842, 52876.873 25/01/24,00:08:17,02,10,1, 11.9,1,1, 0.695, 10461.531, 439.812, 52876.848 25/01/24,00:08:17,03,10,1, 11.9,1,1, 0.695, 10461.513, 439.755, 52876.806 25/01/24,00:08:17,04,10,1, 11.9,1,1, 0.695, 10461.520, 439.785, 52876.834 25/01/24,00:08:17,05,10,1, 11.9,1,1, 0.695, 10461.535, 439.840, 52876.879 25/01/24,00:08:17,06,10,1, 11.9,1,1, 0.695, 10461.510, 439.806, 52876.817 25/01/24,00:08:17,07,10,1, 11.9,1,1, 0.695, 10461.483, 439.757, 52876.781 25/01/24,00:08:17,08,10,1, 11.9,1,1, 0.695, 10461.486, 439.761, 52876.838 25/01/24,00:08:17,09,10,1, 11.9,1,1, 0.695, 10461.491, 439.833, 52876.878 25/01/24,00:08:17,10,10,1, 11.9,1,1, 0.695, 10461.516, 439.823, 52876.855 25/01/24,00:08:17,11,10,1, 11.9,1,1, 0.695, 10461.467, 439.712, 52876.797 25/01/24,00:08:17,12,10,1, 11.9,1,1, 0.695, 10461.506, 439.800, 52876.817 25/01/24,00:08:17,13,10,1, 11.9,1,1, 0.695, 10461.520, 439.833, 52876.811 25/01/24,00:08:17,14,10,1, 11.9,1,1, 0.695, 10461.497, 439.775, 52876.784 25/01/24,00:08:17,15,10,1, 11.9,1,1, 0.695, 10461.499, 439.740, 52876.736 25/01/24,00:08:17,16,10,1, 11.9,1,1, 0.695, 10461.508, 439.788, 52876.775 25/01/24,00:08:17,17,10,1, 11.9,1,1, 0.695, 10461.504, 439.845, 52876.803 25/01/24,00:08:17,18,10,1, 11.9,1,1, 0.695, 10461.492, 439.812, 52876.745 25/01/24,00:08:17,19,10,1, 11.9,1,1, 0.695, 10461.480, 439.775, 52876.709 25/01/24,00:08:18,00,11,1, 11.9,1,1, 0.693, 10461.479, 439.775, 52876.709 25/01/24,00:08:18,01,11,1, 11.9,1,1, 0.693, 10461.502, 439.854, 52876.801 25/01/24,00:08:18,02,11,1, 11.9,1,1, 0.693, 10461.494, 439.828, 52876.776 25/01/24,00:08:18,03,11,1, 11.9,1,1, 0.693, 10461.483, 439.785, 52876.778 25/01/24,00:08:18,04,11,1, 11.9,1,1, 0.693, 10461.505, 439.844, 52876.818 25/01/24,00:08:18,05,11,1, 11.9,1,1, 0.693, 10461.495, 439.862, 52876.796 25/01/24,00:08:18,06,11,1, 11.9,1,1, 0.693, 10461.495, 439.803, 52876.740 25/01/24,00:08:18,07,11,1, 11.9,1,1, 0.693, 10461.489, 439.763, 52876.678 25/01/24,00:08:18,08,11,1, 11.9,1,1, 0.693, 10461.521, 439.824, 52876.726 25/01/24,00:08:18,09,11,1, 11.9,1,1, 0.693, 10461.506, 439.849, 52876.725 25/01/24,00:08:18,10,11,1, 11.9,1,1, 0.693, 10461.490, 439.773, 52876.660 25/01/24,00:08:18,11,11,1, 11.9,1,1, 0.693, 10461.493, 439.782, 52876.740 25/01/24,00:08:18,12,11,1, 11.9,1,1, 0.693, 10461.518, 439.855, 52876.749 25/01/24,00:08:18,13,11,1, 11.9,1,1, 0.693, 10461.514, 439.849, 52876.731 25/01/24,00:08:18,14,11,1, 11.9,1,1, 0.693, 10461.474, 439.809, 52876.722 25/01/24,00:08:18,15,11,1, 11.9,1,1, 0.693, 10461.502, 439.787, 52876.675 25/01/24,00:08:18,16,11,1, 11.9,1,1, 0.693, 10461.512, 439.863, 52876.754 25/01/24,00:08:18,17,11,1, 11.9,1,1, 0.693, 10461.510, 439.840, 52876.732 25/01/24,00:08:18,18,11,1, 11.9,1,1, 0.693, 10461.483, 439.758, 52876.664 25/01/24,00:08:18,19,11,1, 11.9,1,1, 0.693, 10461.499, 439.809, 52876.637 25/01/24,00:08:19,00,10,1, 11.9,1,1, 0.694, 10461.496, 439.809, 52876.637 25/01/24,00:08:19,01,10,1, 11.9,1,1, 0.694, 10461.483, 439.842, 52876.699 25/01/24,00:08:19,02,10,1, 11.9,1,1, 0.694, 10461.477, 439.763, 52876.715 25/01/24,00:08:19,03,10,1, 11.9,1,1, 0.694, 10461.524, 439.820, 52876.769 25/01/24,00:08:19,04,10,1, 11.9,1,1, 0.694, 10461.493, 439.869, 52876.659 25/01/24,00:08:19,05,10,1, 11.9,1,1, 0.694, 10461.480, 439.846, 52876.702 25/01/24,00:08:19,06,10,1, 11.9,1,1, 0.694, 10461.504, 439.757, 52876.631 25/01/24,00:08:19,07,10,1, 11.9,1,1, 0.694, 10461.519, 439.837, 52876.667 25/01/24,00:08:19,08,10,1, 11.9,1,1, 0.694, 10461.514, 439.866, 52876.713 25/01/24,00:08:19,09,10,1, 11.9,1,1, 0.694, 10461.507, 439.811, 52876.702 25/01/24,00:08:19,10,10,1, 11.9,1,1, 0.694, 10461.501, 439.790, 52876.685 25/01/24,00:08:19,11,10,1, 11.9,1,1, 0.694, 10461.535, 439.843, 52876.747 25/01/24,00:08:19,12,10,1, 11.9,1,1, 0.694, 10461.528, 439.885, 52876.715 25/01/24,00:08:19,13,10,1, 11.9,1,1, 0.694, 10461.508, 439.824, 52876.608 25/01/24,00:08:19,14,10,1, 11.9,1,1, 0.694, 10461.521, 439.786, 52876.605 25/01/24,00:08:19,15,10,1, 11.9,1,1, 0.694, 10461.511, 439.834, 52876.601 25/01/24,00:08:19,16,10,1, 11.9,1,1, 0.694, 10461.531, 439.886, 52876.651 25/01/24,00:08:19,17,10,1, 11.9,1,1, 0.694, 10461.491, 439.823, 52876.604 25/01/24,00:08:19,18,10,1, 11.9,1,1, 0.694, 10461.498, 439.782, 52876.626 25/01/24,00:08:19,19,10,1, 11.9,1,1, 0.694, 10461.516, 439.850, 52876.654 25/01/24,00:08:20,00,10,1, 11.9,1,1, 0.695, 10461.513, 439.850, 52876.654 25/01/24,00:08:20,01,10,1, 11.9,1,1, 0.695, 10461.496, 439.830, 52876.619 25/01/24,00:08:20,02,10,1, 11.9,1,1, 0.695, 10461.505, 439.810, 52876.631 25/01/24,00:08:20,03,10,1, 11.9,1,1, 0.695, 10461.529, 439.854, 52876.646 25/01/24,00:08:20,04,10,1, 11.9,1,1, 0.695, 10461.541, 439.873, 52876.633 25/01/24,00:08:20,05,10,1, 11.9,1,1, 0.695, 10461.495, 439.829, 52876.594 25/01/24,00:08:20,06,10,1, 11.9,1,1, 0.695, 10461.476, 439.822, 52876.545 25/01/24,00:08:20,07,10,1, 11.9,1,1, 0.695, 10461.537, 439.869, 52876.555 25/01/24,00:08:20,08,10,1, 11.9,1,1, 0.695, 10461.533, 439.894, 52876.537 25/01/24,00:08:20,09,10,1, 11.9,1,1, 0.695, 10461.523, 439.792, 52876.543 25/01/24,00:08:20,10,10,1, 11.9,1,1, 0.695, 10461.516, 439.821, 52876.577 25/01/24,00:08:20,11,10,1, 11.9,1,1, 0.695, 10461.541, 439.905, 52876.651 25/01/24,00:08:20,12,10,1, 11.9,1,1, 0.695, 10461.530, 439.886, 52876.668 25/01/24,00:08:20,13,10,1, 11.9,1,1, 0.695, 10461.516, 439.789, 52876.585 25/01/24,00:08:20,14,10,1, 11.9,1,1, 0.695, 10461.522, 439.804, 52876.617 25/01/24,00:08:20,15,10,1, 11.9,1,1, 0.695, 10461.512, 439.885, 52876.632 25/01/24,00:08:20,16,10,1, 11.9,1,1, 0.695, 10461.552, 439.868, 52876.629 25/01/24,00:08:20,17,10,1, 11.9,1,1, 0.695, 10461.521, 439.822, 52876.611 25/01/24,00:08:20,18,10,1, 11.9,1,1, 0.695, 10461.545, 439.838, 52876.598 25/01/24,00:08:20,19,10,1, 11.9,1,1, 0.695, 10461.549, 439.889, 52876.606 25/01/24,00:08:21,00,09,1, 12.0,1,1, 0.694, 10461.546, 439.889, 52876.606 25/01/24,00:08:21,01,09,1, 12.0,1,1, 0.694, 10461.528, 439.786, 52876.494 25/01/24,00:08:21,02,09,1, 12.0,1,1, 0.694, 10461.549, 439.828, 52876.485 25/01/24,00:08:21,03,09,1, 12.0,1,1, 0.694, 10461.576, 439.894, 52876.582 25/01/24,00:08:21,04,09,1, 12.0,1,1, 0.694, 10461.550, 439.848, 52876.530 25/01/24,00:08:21,05,09,1, 12.0,1,1, 0.694, 10461.565, 439.789, 52876.515 25/01/24,00:08:21,06,09,1, 12.0,1,1, 0.694, 10461.549, 439.835, 52876.539 25/01/24,00:08:21,07,09,1, 12.0,1,1, 0.694, 10461.565, 439.906, 52876.549 25/01/24,00:08:21,08,09,1, 12.0,1,1, 0.694, 10461.550, 439.826, 52876.506 25/01/24,00:08:21,09,09,1, 12.0,1,1, 0.694, 10461.568, 439.802, 52876.500 25/01/24,00:08:21,10,09,1, 12.0,1,1, 0.694, 10461.573, 439.853, 52876.520 25/01/24,00:08:21,11,09,1, 12.0,1,1, 0.694, 10461.566, 439.894, 52876.546 25/01/24,00:08:21,12,09,1, 12.0,1,1, 0.694, 10461.538, 439.838, 52876.514 25/01/24,00:08:21,13,09,1, 12.0,1,1, 0.694, 10461.566, 439.803, 52876.440 25/01/24,00:08:21,14,09,1, 12.0,1,1, 0.694, 10461.550, 439.822, 52876.461 25/01/24,00:08:21,15,09,1, 12.0,1,1, 0.694, 10461.586, 439.893, 52876.455 25/01/24,00:08:21,16,09,1, 12.0,1,1, 0.694, 10461.564, 439.827, 52876.430 25/01/24,00:08:21,17,09,1, 12.0,1,1, 0.694, 10461.563, 439.824, 52876.424 25/01/24,00:08:21,18,09,1, 12.0,1,1, 0.694, 10461.570, 439.860, 52876.513 25/01/24,00:08:21,19,09,1, 12.0,1,1, 0.694, 10461.578, 439.915, 52876.512 25/01/24,00:08:22,00,09,1, 11.9,1,1, 0.695, 10461.571, 439.915, 52876.512 25/01/24,00:08:22,01,09,1, 11.9,1,1, 0.695, 10461.563, 439.812, 52876.466 25/01/24,00:08:22,02,09,1, 11.9,1,1, 0.695, 10461.582, 439.849, 52876.439 25/01/24,00:08:22,03,09,1, 11.9,1,1, 0.695, 10461.597, 439.868, 52876.446 25/01/24,00:08:22,04,09,1, 11.9,1,1, 0.695, 10461.553, 439.805, 52876.458 25/01/24,00:08:22,05,09,1, 11.9,1,1, 0.695, 10461.577, 439.807, 52876.424 25/01/24,00:08:22,06,09,1, 11.9,1,1, 0.695, 10461.617, 439.861, 52876.464 25/01/24,00:08:22,07,09,1, 11.9,1,1, 0.695, 10461.587, 439.875, 52876.443 25/01/24,00:08:22,08,09,1, 11.9,1,1, 0.695, 10461.575, 439.827, 52876.357 25/01/24,00:08:22,09,09,1, 11.9,1,1, 0.695, 10461.586, 439.806, 52876.395 25/01/24,00:08:22,10,09,1, 11.9,1,1, 0.695, 10461.613, 439.902, 52876.470 25/01/24,00:08:22,11,09,1, 11.9,1,1, 0.695, 10461.583, 439.868, 52876.388 25/01/24,00:08:22,12,09,1, 11.9,1,1, 0.695, 10461.587, 439.807, 52876.376 25/01/24,00:08:22,13,09,1, 11.9,1,1, 0.695, 10461.602, 439.823, 52876.395 25/01/24,00:08:22,14,09,1, 11.9,1,1, 0.695, 10461.608, 439.880, 52876.444 25/01/24,00:08:22,15,09,1, 11.9,1,1, 0.695, 10461.599, 439.820, 52876.388 25/01/24,00:08:22,16,09,1, 11.9,1,1, 0.695, 10461.594, 439.794, 52876.358 25/01/24,00:08:22,17,09,1, 11.9,1,1, 0.695, 10461.609, 439.876, 52876.416 25/01/24,00:08:22,18,09,1, 11.9,1,1, 0.695, 10461.614, 439.899, 52876.451 25/01/24,00:08:22,19,09,1, 11.9,1,1, 0.695, 10461.611, 439.856, 52876.362 25/01/24,00:08:23,00,10,1, 12.0,1,1, 0.695, 10461.605, 439.856, 52876.362 25/01/24,00:08:23,01,10,1, 12.0,1,1, 0.695, 10461.620, 439.838, 52876.364 25/01/24,00:08:23,02,10,1, 12.0,1,1, 0.695, 10461.614, 439.910, 52876.363 25/01/24,00:08:23,03,10,1, 12.0,1,1, 0.695, 10461.616, 439.801, 52876.218 25/01/24,00:08:23,04,10,1, 12.0,1,1, 0.695, 10461.598, 439.778, 52876.453 25/01/24,00:08:23,05,10,1, 12.0,1,1, 0.695, 10461.651, 439.859, 52876.363 25/01/24,00:08:23,06,10,1, 12.0,1,1, 0.695, 10461.626, 439.864, 52876.375 25/01/24,00:08:23,07,10,1, 12.0,1,1, 0.695, 10461.584, 439.811, 52876.320 25/01/24,00:08:23,08,10,1, 12.0,1,1, 0.695, 10461.621, 439.793, 52876.319 25/01/24,00:08:23,09,10,1, 12.0,1,1, 0.695, 10461.654, 439.853, 52876.322 25/01/24,00:08:23,10,10,1, 12.0,1,1, 0.695, 10461.631, 439.875, 52876.349 25/01/24,00:08:23,11,10,1, 12.0,1,1, 0.695, 10461.618, 439.783, 52876.287 25/01/24,00:08:23,12,10,1, 12.0,1,1, 0.695, 10461.639, 439.787, 52876.322 25/01/24,00:08:23,13,10,1, 12.0,1,1, 0.695, 10461.663, 439.843, 52876.320 25/01/24,00:08:23,14,10,1, 12.0,1,1, 0.695, 10461.652, 439.846, 52876.319 25/01/24,00:08:23,15,10,1, 12.0,1,1, 0.695, 10461.637, 439.787, 52876.215 25/01/24,00:08:23,16,10,1, 12.0,1,1, 0.695, 10461.646, 439.782, 52876.260 25/01/24,00:08:23,17,10,1, 12.0,1,1, 0.695, 10461.673, 439.874, 52876.325 25/01/24,00:08:23,18,10,1, 12.0,1,1, 0.695, 10461.676, 439.862, 52876.287 25/01/24,00:08:23,19,10,1, 12.0,1,1, 0.695, 10461.623, 439.796, 52876.278 25/01/24,00:08:24,00,09,1, 11.9,1,1, 0.699, 10461.621, 439.796, 52876.278 25/01/24,00:08:24,01,09,1, 11.9,1,1, 0.699, 10461.664, 439.856, 52876.320 25/01/24,00:08:24,02,09,1, 11.9,1,1, 0.699, 10461.685, 439.827, 52876.277 25/01/24,00:08:24,03,09,1, 11.9,1,1, 0.699, 10461.652, 439.785, 52876.224 25/01/24,00:08:24,04,09,1, 11.9,1,1, 0.699, 10461.646, 439.817, 52876.275 25/01/24,00:08:24,05,09,1, 11.9,1,1, 0.699, 10461.686, 439.901, 52876.358 25/01/24,00:08:24,06,09,1, 11.9,1,1, 0.699, 10461.682, 439.854, 52876.289 25/01/24,00:08:24,07,09,1, 11.9,1,1, 0.699, 10461.684, 439.800, 52876.231 25/01/24,00:08:24,08,09,1, 11.9,1,1, 0.699, 10461.698, 439.851, 52876.258 25/01/24,00:08:24,09,09,1, 11.9,1,1, 0.699, 10461.698, 439.875, 52876.203 25/01/24,00:08:24,10,09,1, 11.9,1,1, 0.699, 10461.691, 439.823, 52876.177 25/01/24,00:08:24,11,09,1, 11.9,1,1, 0.699, 10461.672, 439.815, 52876.170 25/01/24,00:08:24,12,09,1, 11.9,1,1, 0.699, 10461.704, 439.841, 52876.226 25/01/24,00:08:24,13,09,1, 11.9,1,1, 0.699, 10461.736, 439.882, 52876.243 25/01/24,00:08:24,14,09,1, 11.9,1,1, 0.699, 10461.703, 439.821, 52876.244 25/01/24,00:08:24,15,09,1, 11.9,1,1, 0.699, 10461.690, 439.790, 52876.191 25/01/24,00:08:24,16,09,1, 11.9,1,1, 0.699, 10461.740, 439.884, 52876.249 25/01/24,00:08:24,17,09,1, 11.9,1,1, 0.699, 10461.731, 439.884, 52876.256 25/01/24,00:08:24,18,09,1, 11.9,1,1, 0.699, 10461.677, 439.821, 52876.200 25/01/24,00:08:24,19,09,1, 11.9,1,1, 0.699, 10461.714, 439.807, 52876.190 25/01/24,00:08:25,00,09,1, 12.0,1,1, 0.697, 10461.713, 439.807, 52876.190 25/01/24,00:08:25,01,09,1, 12.0,1,1, 0.697, 10461.745, 439.872, 52876.198 25/01/24,00:08:25,02,09,1, 12.0,1,1, 0.697, 10461.695, 439.797, 52876.126 25/01/24,00:08:25,03,09,1, 12.0,1,1, 0.697, 10461.735, 439.792, 52876.142 25/01/24,00:08:25,04,09,1, 12.0,1,1, 0.697, 10461.753, 439.886, 52876.212 25/01/24,00:08:25,05,09,1, 12.0,1,1, 0.697, 10461.744, 439.852, 52876.187 25/01/24,00:08:25,06,09,1, 12.0,1,1, 0.697, 10461.697, 439.793, 52876.148 25/01/24,00:08:25,07,09,1, 12.0,1,1, 0.697, 10461.747, 439.823, 52876.218 25/01/24,00:08:25,08,09,1, 12.0,1,1, 0.697, 10461.759, 439.894, 52876.212 25/01/24,00:08:25,09,09,1, 12.0,1,1, 0.697, 10461.742, 439.839, 52876.155 25/01/24,00:08:25,10,09,1, 12.0,1,1, 0.697, 10461.725, 439.749, 52876.134 25/01/24,00:08:25,11,09,1, 12.0,1,1, 0.697, 10461.747, 439.808, 52876.157 25/01/24,00:08:25,12,09,1, 12.0,1,1, 0.697, 10461.754, 439.878, 52876.195 25/01/24,00:08:25,13,09,1, 12.0,1,1, 0.697, 10461.755, 439.812, 52876.136 25/01/24,00:08:25,14,09,1, 12.0,1,1, 0.697, 10461.722, 439.776, 52876.103 25/01/24,00:08:25,15,09,1, 12.0,1,1, 0.697, 10461.759, 439.826, 52876.129 25/01/24,00:08:25,16,09,1, 12.0,1,1, 0.697, 10461.783, 439.875, 52876.113 25/01/24,00:08:25,17,09,1, 12.0,1,1, 0.697, 10461.753, 439.827, 52876.080 25/01/24,00:08:25,18,09,1, 12.0,1,1, 0.697, 10461.745, 439.798, 52876.085 25/01/24,00:08:25,19,09,1, 12.0,1,1, 0.697, 10461.756, 439.847, 52876.111 25/01/24,00:08:26,00,10,1, 12.0,1,1, 0.699, 10461.755, 439.847, 52876.111 25/01/24,00:08:26,01,10,1, 12.0,1,1, 0.699, 10461.740, 439.825, 52876.085 25/01/24,00:08:26,02,10,1, 12.0,1,1, 0.699, 10461.765, 439.809, 52876.095 25/01/24,00:08:26,03,10,1, 12.0,1,1, 0.699, 10461.802, 439.879, 52876.127 25/01/24,00:08:26,04,10,1, 12.0,1,1, 0.699, 10461.770, 439.888, 52876.113 25/01/24,00:08:26,05,10,1, 12.0,1,1, 0.699, 10461.756, 439.830, 52876.059 25/01/24,00:08:26,06,10,1, 12.0,1,1, 0.699, 10461.755, 439.820, 52875.958 25/01/24,00:08:26,07,10,1, 12.0,1,1, 0.699, 10461.775, 439.871, 52876.178 25/01/24,00:08:26,08,10,1, 12.0,1,1, 0.699, 10461.761, 439.866, 52876.112 25/01/24,00:08:26,09,10,1, 12.0,1,1, 0.699, 10461.754, 439.822, 52876.017 25/01/24,00:08:26,10,10,1, 12.0,1,1, 0.699, 10461.752, 439.835, 52876.035 25/01/24,00:08:26,11,10,1, 12.0,1,1, 0.699, 10461.786, 439.876, 52876.111 25/01/24,00:08:26,12,10,1, 12.0,1,1, 0.699, 10461.761, 439.888, 52876.061 25/01/24,00:08:26,13,10,1, 12.0,1,1, 0.699, 10461.764, 439.825, 52876.020 25/01/24,00:08:26,14,10,1, 12.0,1,1, 0.699, 10461.778, 439.868, 52876.074 25/01/24,00:08:26,15,10,1, 12.0,1,1, 0.699, 10461.775, 439.922, 52876.078 25/01/24,00:08:26,16,10,1, 12.0,1,1, 0.699, 10461.787, 439.847, 52876.030 25/01/24,00:08:26,17,10,1, 12.0,1,1, 0.699, 10461.772, 439.817, 52875.975 25/01/24,00:08:26,18,10,1, 12.0,1,1, 0.699, 10461.769, 439.870, 52876.052 25/01/24,00:08:26,19,10,1, 12.0,1,1, 0.699, 10461.787, 439.894, 52876.065 25/01/24,00:08:27,00,09,1, 11.9,1,1, 0.697, 10461.780, 439.894, 52876.065 25/01/24,00:08:27,01,09,1, 11.9,1,1, 0.697, 10461.763, 439.824, 52875.991 25/01/24,00:08:27,02,09,1, 11.9,1,1, 0.697, 10461.787, 439.888, 52876.023 25/01/24,00:08:27,03,09,1, 11.9,1,1, 0.697, 10461.777, 439.901, 52876.008 25/01/24,00:08:27,04,09,1, 11.9,1,1, 0.697, 10461.782, 439.830, 52875.964 25/01/24,00:08:27,05,09,1, 11.9,1,1, 0.697, 10461.769, 439.833, 52875.943 25/01/24,00:08:27,06,09,1, 11.9,1,1, 0.697, 10461.794, 439.908, 52876.050 25/01/24,00:08:27,07,09,1, 11.9,1,1, 0.697, 10461.787, 439.907, 52876.041 25/01/24,00:08:27,08,09,1, 11.9,1,1, 0.697, 10461.766, 439.826, 52875.986 25/01/24,00:08:27,09,09,1, 11.9,1,1, 0.697, 10461.793, 439.853, 52876.035 25/01/24,00:08:27,10,09,1, 11.9,1,1, 0.697, 10461.789, 439.912, 52876.014 25/01/24,00:08:27,11,09,1, 11.9,1,1, 0.697, 10461.750, 439.891, 52875.959 25/01/24,00:08:27,12,09,1, 11.9,1,1, 0.697, 10461.750, 439.844, 52875.983 25/01/24,00:08:27,13,09,1, 11.9,1,1, 0.697, 10461.801, 439.859, 52875.984 25/01/24,00:08:27,14,09,1, 11.9,1,1, 0.697, 10461.797, 439.913, 52876.010 25/01/24,00:08:27,15,09,1, 11.9,1,1, 0.697, 10461.763, 439.865, 52875.915 25/01/24,00:08:27,16,09,1, 11.9,1,1, 0.697, 10461.781, 439.800, 52875.893 25/01/24,00:08:27,17,09,1, 11.9,1,1, 0.697, 10461.792, 439.863, 52875.853 25/01/24,00:08:27,18,09,1, 11.9,1,1, 0.697, 10461.799, 439.909, 52875.921 25/01/24,00:08:27,19,09,1, 11.9,1,1, 0.697, 10461.760, 439.864, 52875.911 25/01/24,00:08:28,00,09,1, 11.9,1,1, 0.694, 10461.755, 439.864, 52875.911 25/01/24,00:08:28,01,09,1, 11.9,1,1, 0.694, 10461.786, 439.907, 52875.977 25/01/24,00:08:28,02,09,1, 11.9,1,1, 0.694, 10461.786, 439.922, 52875.981 25/01/24,00:08:28,03,09,1, 11.9,1,1, 0.694, 10461.761, 439.868, 52875.979 25/01/24,00:08:28,04,09,1, 11.9,1,1, 0.694, 10461.756, 439.846, 52875.854 25/01/24,00:08:28,05,09,1, 11.9,1,1, 0.694, 10461.770, 439.893, 52875.885 25/01/24,00:08:28,06,09,1, 11.9,1,1, 0.694, 10461.741, 439.912, 52875.908 25/01/24,00:08:28,07,09,1, 11.9,1,1, 0.694, 10461.738, 439.829, 52875.906 25/01/24,00:08:28,08,09,1, 11.9,1,1, 0.694, 10461.744, 439.840, 52875.904 25/01/24,00:08:28,09,09,1, 11.9,1,1, 0.694, 10461.762, 439.902, 52875.886 25/01/24,00:08:28,10,09,1, 11.9,1,1, 0.694, 10461.744, 439.905, 52875.794 25/01/24,00:08:28,11,09,1, 11.9,1,1, 0.694, 10461.735, 439.847, 52875.781 25/01/24,00:08:28,12,09,1, 11.9,1,1, 0.694, 10461.762, 439.847, 52875.829 25/01/24,00:08:28,13,09,1, 11.9,1,1, 0.694, 10461.757, 439.922, 52875.955 25/01/24,00:08:28,14,09,1, 11.9,1,1, 0.694, 10461.747, 439.892, 52875.861 25/01/24,00:08:28,15,09,1, 11.9,1,1, 0.694, 10461.717, 439.807, 52875.881 25/01/24,00:08:28,16,09,1, 11.9,1,1, 0.694, 10461.733, 439.863, 52875.829 25/01/24,00:08:28,17,09,1, 11.9,1,1, 0.694, 10461.751, 439.901, 52875.884 25/01/24,00:08:28,18,09,1, 11.9,1,1, 0.694, 10461.755, 439.862, 52875.888 25/01/24,00:08:28,19,09,1, 11.9,1,1, 0.694, 10461.734, 439.814, 52875.789 25/01/24,00:08:29,00,10,1, 11.9,1,1, 0.700, 10461.730, 439.814, 52875.789 25/01/24,00:08:29,01,10,1, 11.9,1,1, 0.700, 10461.746, 439.929, 52875.905 25/01/24,00:08:29,02,10,1, 11.9,1,1, 0.700, 10461.737, 439.849, 52875.822 25/01/24,00:08:29,03,10,1, 11.9,1,1, 0.700, 10461.720, 439.818, 52875.825 25/01/24,00:08:29,04,10,1, 11.9,1,1, 0.700, 10461.742, 439.894, 52875.848 25/01/24,00:08:29,05,10,1, 11.9,1,1, 0.700, 10461.750, 439.909, 52875.858 25/01/24,00:08:29,06,10,1, 11.9,1,1, 0.700, 10461.725, 439.819, 52875.793 25/01/24,00:08:29,07,10,1, 11.9,1,1, 0.700, 10461.717, 439.802, 52875.807 25/01/24,00:08:29,08,10,1, 11.9,1,1, 0.700, 10461.732, 439.894, 52875.883 25/01/24,00:08:29,09,10,1, 11.9,1,1, 0.700, 10461.733, 439.882, 52875.874 25/01/24,00:08:29,10,10,1, 11.9,1,1, 0.700, 10461.723, 439.828, 52875.813 25/01/24,00:08:29,11,10,1, 11.9,1,1, 0.700, 10461.728, 439.845, 52875.785 25/01/24,00:08:29,12,10,1, 11.9,1,1, 0.700, 10461.736, 439.912, 52875.870 25/01/24,00:08:29,13,10,1, 11.9,1,1, 0.700, 10461.715, 439.899, 52875.833 25/01/24,00:08:29,14,10,1, 11.9,1,1, 0.700, 10461.693, 439.814, 52875.777 25/01/24,00:08:29,15,10,1, 11.9,1,1, 0.700, 10461.704, 439.821, 52875.792 25/01/24,00:08:29,16,10,1, 11.9,1,1, 0.700, 10461.718, 439.883, 52875.791 25/01/24,00:08:29,17,10,1, 11.9,1,1, 0.700, 10461.721, 439.853, 52875.753 25/01/24,00:08:29,18,10,1, 11.9,1,1, 0.700, 10461.674, 439.801, 52875.695 25/01/24,00:08:29,19,10,1, 11.9,1,1, 0.700, 10461.730, 439.832, 52875.888 25/01/24,00:08:30,00,08,1, 12.0,1,1, 0.697, 10461.721, 439.832, 52875.888 25/01/24,00:08:30,01,08,1, 12.0,1,1, 0.697, 10461.656, 439.840, 52875.781 25/01/24,00:08:30,02,08,1, 12.0,1,1, 0.697, 10461.658, 439.799, 52875.759 25/01/24,00:08:30,03,08,1, 12.0,1,1, 0.697, 10461.703, 439.833, 52875.804 25/01/24,00:08:30,04,08,1, 12.0,1,1, 0.697, 10461.695, 439.878, 52875.766 25/01/24,00:08:30,05,08,1, 12.0,1,1, 0.697, 10461.662, 439.792, 52875.680 25/01/24,00:08:30,06,08,1, 12.0,1,1, 0.697, 10461.686, 439.782, 52875.697 25/01/24,00:08:30,07,08,1, 12.0,1,1, 0.697, 10461.707, 439.838, 52875.720 25/01/24,00:08:30,08,08,1, 12.0,1,1, 0.697, 10461.676, 439.839, 52875.727 25/01/24,00:08:30,09,08,1, 12.0,1,1, 0.697, 10461.663, 439.779, 52875.651 25/01/24,00:08:30,10,08,1, 12.0,1,1, 0.697, 10461.677, 439.802, 52875.619 25/01/24,00:08:30,11,08,1, 12.0,1,1, 0.697, 10461.686, 439.873, 52875.710 25/01/24,00:08:30,12,08,1, 12.0,1,1, 0.697, 10461.693, 439.846, 52875.670 25/01/24,00:08:30,13,08,1, 12.0,1,1, 0.697, 10461.659, 439.786, 52875.590 25/01/24,00:08:30,14,08,1, 12.0,1,1, 0.697, 10461.653, 439.786, 52875.711 25/01/24,00:08:30,15,08,1, 12.0,1,1, 0.697, 10461.660, 439.858, 52875.743 25/01/24,00:08:30,16,08,1, 12.0,1,1, 0.697, 10461.629, 439.809, 52875.662 25/01/24,00:08:30,17,08,1, 12.0,1,1, 0.697, 10461.641, 439.742, 52875.616 25/01/24,00:08:30,18,08,1, 12.0,1,1, 0.697, 10461.653, 439.794, 52875.654 25/01/24,00:08:30,19,08,1, 12.0,1,1, 0.697, 10461.678, 439.851, 52875.710 25/01/24,00:08:31,00,09,1, 11.9,1,1, 0.697, 10461.671, 439.851, 52875.710 25/01/24,00:08:31,01,09,1, 11.9,1,1, 0.697, 10461.614, 439.790, 52875.602 25/01/24,00:08:31,02,09,1, 11.9,1,1, 0.697, 10461.672, 439.814, 52875.643 25/01/24,00:08:31,03,09,1, 11.9,1,1, 0.697, 10461.646, 439.866, 52875.648 25/01/24,00:08:31,04,09,1, 11.9,1,1, 0.697, 10461.634, 439.791, 52875.600 25/01/24,00:08:31,05,09,1, 11.9,1,1, 0.697, 10461.625, 439.733, 52875.535 25/01/24,00:08:31,06,09,1, 11.9,1,1, 0.697, 10461.641, 439.814, 52875.644 25/01/24,00:08:31,07,09,1, 11.9,1,1, 0.697, 10461.671, 439.854, 52875.675 25/01/24,00:08:31,08,09,1, 11.9,1,1, 0.697, 10461.616, 439.786, 52875.656 25/01/24,00:08:31,09,09,1, 11.9,1,1, 0.697, 10461.639, 439.778, 52875.657 25/01/24,00:08:31,10,09,1, 11.9,1,1, 0.697, 10461.658, 439.825, 52875.684 25/01/24,00:08:31,11,09,1, 11.9,1,1, 0.697, 10461.675, 439.834, 52875.622 25/01/24,00:08:31,12,09,1, 11.9,1,1, 0.697, 10461.635, 439.785, 52875.587 25/01/24,00:08:31,13,09,1, 11.9,1,1, 0.697, 10461.653, 439.772, 52875.546 25/01/24,00:08:31,14,09,1, 11.9,1,1, 0.697, 10461.654, 439.850, 52875.636 25/01/24,00:08:31,15,09,1, 11.9,1,1, 0.697, 10461.624, 439.812, 52875.630 25/01/24,00:08:31,16,09,1, 11.9,1,1, 0.697, 10461.648, 439.720, 52875.541 25/01/24,00:08:31,17,09,1, 11.9,1,1, 0.697, 10461.666, 439.775, 52875.540 25/01/24,00:08:31,18,09,1, 11.9,1,1, 0.697, 10461.664, 439.810, 52875.606 25/01/24,00:08:31,19,09,1, 11.9,1,1, 0.697, 10461.652, 439.784, 52875.593 25/01/24,00:08:32,00,08,1, 11.9,1,1, 0.695, 10461.646, 439.784, 52875.593 25/01/24,00:08:32,01,08,1, 11.9,1,1, 0.695, 10461.674, 439.784, 52875.631 25/01/24,00:08:32,02,08,1, 11.9,1,1, 0.695, 10461.668, 439.823, 52875.659 25/01/24,00:08:32,03,08,1, 11.9,1,1, 0.695, 10461.659, 439.805, 52875.609 25/01/24,00:08:32,04,08,1, 11.9,1,1, 0.695, 10461.645, 439.728, 52875.549 25/01/24,00:08:32,05,08,1, 11.9,1,1, 0.695, 10461.672, 439.767, 52875.574 25/01/24,00:08:32,06,08,1, 11.9,1,1, 0.695, 10461.670, 439.820, 52875.605 25/01/24,00:08:32,07,08,1, 11.9,1,1, 0.695, 10461.637, 439.732, 52875.513 25/01/24,00:08:32,08,08,1, 11.9,1,1, 0.695, 10461.638, 439.715, 52875.565 25/01/24,00:08:32,09,08,1, 11.9,1,1, 0.695, 10461.658, 439.749, 52875.598 25/01/24,00:08:32,10,08,1, 11.9,1,1, 0.695, 10461.660, 439.832, 52875.551 25/01/24,00:08:32,11,08,1, 11.9,1,1, 0.695, 10461.629, 439.759, 52875.528 25/01/24,00:08:32,12,08,1, 11.9,1,1, 0.695, 10461.666, 439.708, 52875.500 25/01/24,00:08:32,13,08,1, 11.9,1,1, 0.695, 10461.669, 439.792, 52875.543 25/01/24,00:08:32,14,08,1, 11.9,1,1, 0.695, 10461.657, 439.841, 52875.603 25/01/24,00:08:32,15,08,1, 11.9,1,1, 0.695, 10461.655, 439.757, 52875.465 25/01/24,00:08:32,16,08,1, 11.9,1,1, 0.695, 10461.654, 439.722, 52875.488 25/01/24,00:08:32,17,08,1, 11.9,1,1, 0.695, 10461.694, 439.793, 52875.569 25/01/24,00:08:32,18,08,1, 11.9,1,1, 0.695, 10461.658, 439.810, 52875.567 25/01/24,00:08:32,19,08,1, 11.9,1,1, 0.695, 10461.654, 439.743, 52875.510 25/01/24,00:08:33,00,09,1, 11.9,1,1, 0.697, 10461.646, 439.743, 52875.510 25/01/24,00:08:33,01,09,1, 11.9,1,1, 0.697, 10461.688, 439.777, 52875.568 25/01/24,00:08:33,02,09,1, 11.9,1,1, 0.697, 10461.661, 439.785, 52875.524 25/01/24,00:08:33,03,09,1, 11.9,1,1, 0.697, 10461.653, 439.704, 52875.536 25/01/24,00:08:33,04,09,1, 11.9,1,1, 0.697, 10461.621, 439.739, 52875.400 25/01/24,00:08:33,05,09,1, 11.9,1,1, 0.697, 10461.729, 439.780, 52875.417 25/01/24,00:08:33,06,09,1, 11.9,1,1, 0.697, 10461.674, 439.781, 52875.508 25/01/24,00:08:33,07,09,1, 11.9,1,1, 0.697, 10461.640, 439.734, 52875.509 25/01/24,00:08:33,08,09,1, 11.9,1,1, 0.697, 10461.678, 439.740, 52875.541 25/01/24,00:08:33,09,09,1, 11.9,1,1, 0.697, 10461.699, 439.805, 52875.595 25/01/24,00:08:33,10,09,1, 11.9,1,1, 0.697, 10461.707, 439.761, 52875.536 25/01/24,00:08:33,11,09,1, 11.9,1,1, 0.697, 10461.671, 439.709, 52875.406 25/01/24,00:08:33,12,09,1, 11.9,1,1, 0.697, 10461.681, 439.752, 52875.465 25/01/24,00:08:33,13,09,1, 11.9,1,1, 0.697, 10461.681, 439.779, 52875.484 25/01/24,00:08:33,14,09,1, 11.9,1,1, 0.697, 10461.677, 439.740, 52875.405 25/01/24,00:08:33,15,09,1, 11.9,1,1, 0.697, 10461.659, 439.724, 52875.450 25/01/24,00:08:33,16,09,1, 11.9,1,1, 0.697, 10461.703, 439.783, 52875.487 25/01/24,00:08:33,17,09,1, 11.9,1,1, 0.697, 10461.683, 439.815, 52875.491 25/01/24,00:08:33,18,09,1, 11.9,1,1, 0.697, 10461.676, 439.750, 52875.398 25/01/24,00:08:33,19,09,1, 11.9,1,1, 0.697, 10461.685, 439.718, 52875.388 25/01/24,00:08:34,00,10,1, 11.9,1,1, 0.695, 10461.680, 439.718, 52875.388 25/01/24,00:08:34,01,10,1, 11.9,1,1, 0.695, 10461.707, 439.807, 52875.495 25/01/24,00:08:34,02,10,1, 11.9,1,1, 0.695, 10461.691, 439.736, 52875.455 25/01/24,00:08:34,03,10,1, 11.9,1,1, 0.695, 10461.673, 439.720, 52875.459 25/01/24,00:08:34,04,10,1, 11.9,1,1, 0.695, 10461.707, 439.756, 52875.417 25/01/24,00:08:34,05,10,1, 11.9,1,1, 0.695, 10461.709, 439.791, 52875.440 25/01/24,00:08:34,06,10,1, 11.9,1,1, 0.695, 10461.687, 439.722, 52875.411 25/01/24,00:08:34,07,10,1, 11.9,1,1, 0.695, 10461.699, 439.733, 52875.427 25/01/24,00:08:34,08,10,1, 11.9,1,1, 0.695, 10461.763, 439.780, 52875.289 25/01/24,00:08:34,09,10,1, 11.9,1,1, 0.695, 10461.756, 439.779, 52875.462 25/01/24,00:08:34,10,10,1, 11.9,1,1, 0.695, 10461.705, 439.693, 52875.354 25/01/24,00:08:34,11,10,1, 11.9,1,1, 0.695, 10461.717, 439.720, 52875.421 25/01/24,00:08:34,12,10,1, 11.9,1,1, 0.695, 10461.735, 439.775, 52875.403 25/01/24,00:08:34,13,10,1, 11.9,1,1, 0.695, 10461.735, 439.794, 52875.431 25/01/24,00:08:34,14,10,1, 11.9,1,1, 0.695, 10461.698, 439.721, 52875.307 25/01/24,00:08:34,15,10,1, 11.9,1,1, 0.695, 10461.716, 439.745, 52875.405 25/01/24,00:08:34,16,10,1, 11.9,1,1, 0.695, 10461.729, 439.809, 52875.462 25/01/24,00:08:34,17,10,1, 11.9,1,1, 0.695, 10461.723, 439.761, 52875.408 25/01/24,00:08:34,18,10,1, 11.9,1,1, 0.695, 10461.702, 439.701, 52875.334 25/01/24,00:08:34,19,10,1, 11.9,1,1, 0.695, 10461.706, 439.763, 52875.362 25/01/24,00:08:35,00,08,1, 11.9,1,1, 0.696, 10461.705, 439.763, 52875.362 25/01/24,00:08:35,01,08,1, 11.9,1,1, 0.696, 10461.708, 439.744, 52875.349 25/01/24,00:08:35,02,08,1, 11.9,1,1, 0.696, 10461.701, 439.692, 52875.323 25/01/24,00:08:35,03,08,1, 11.9,1,1, 0.696, 10461.715, 439.766, 52875.353 25/01/24,00:08:35,04,08,1, 11.9,1,1, 0.696, 10461.733, 439.800, 52875.387 25/01/24,00:08:35,05,08,1, 11.9,1,1, 0.696, 10461.721, 439.738, 52875.312 25/01/24,00:08:35,06,08,1, 11.9,1,1, 0.696, 10461.709, 439.705, 52875.294 25/01/24,00:08:35,07,08,1, 11.9,1,1, 0.696, 10461.717, 439.783, 52875.379 25/01/24,00:08:35,08,08,1, 11.9,1,1, 0.696, 10461.730, 439.806, 52875.385 25/01/24,00:08:35,09,08,1, 11.9,1,1, 0.696, 10461.696, 439.733, 52875.346 25/01/24,00:08:35,10,08,1, 11.9,1,1, 0.696, 10461.722, 439.730, 52875.354 25/01/24,00:08:35,11,08,1, 11.9,1,1, 0.696, 10461.725, 439.806, 52875.363 25/01/24,00:08:35,12,08,1, 11.9,1,1, 0.696, 10461.734, 439.803, 52875.314 25/01/24,00:08:35,13,08,1, 11.9,1,1, 0.696, 10461.715, 439.725, 52875.267 25/01/24,00:08:35,14,08,1, 11.9,1,1, 0.696, 10461.713, 439.759, 52875.269 25/01/24,00:08:35,15,08,1, 11.9,1,1, 0.696, 10461.771, 439.822, 52875.380 25/01/24,00:08:35,16,08,1, 11.9,1,1, 0.696, 10461.736, 439.778, 52875.318 25/01/24,00:08:35,17,08,1, 11.9,1,1, 0.696, 10461.711, 439.711, 52875.245 25/01/24,00:08:35,18,08,1, 11.9,1,1, 0.696, 10461.732, 439.747, 52875.221 25/01/24,00:08:35,19,08,1, 11.9,1,1, 0.696, 10461.732, 439.823, 52875.302 25/01/24,00:08:36,00,10,1, 11.9,1,1, 0.696, 10461.730, 439.823, 52875.302 25/01/24,00:08:36,01,10,1, 11.9,1,1, 0.696, 10461.708, 439.714, 52875.212 25/01/24,00:08:36,02,10,1, 11.9,1,1, 0.696, 10461.726, 439.768, 52875.300 25/01/24,00:08:36,03,10,1, 11.9,1,1, 0.696, 10461.728, 439.822, 52875.363 25/01/24,00:08:36,04,10,1, 11.9,1,1, 0.696, 10461.722, 439.753, 52875.272 25/01/24,00:08:36,05,10,1, 11.9,1,1, 0.696, 10461.721, 439.728, 52875.250 25/01/24,00:08:36,06,10,1, 11.9,1,1, 0.696, 10461.744, 439.821, 52875.250 25/01/24,00:08:36,07,10,1, 11.9,1,1, 0.696, 10461.734, 439.822, 52875.248 25/01/24,00:08:36,08,10,1, 11.9,1,1, 0.696, 10461.686, 439.754, 52875.171 25/01/24,00:08:36,09,10,1, 11.9,1,1, 0.696, 10461.720, 439.726, 52875.202 25/01/24,00:08:36,10,10,1, 11.9,1,1, 0.696, 10461.728, 439.797, 52875.260 25/01/24,00:08:36,11,10,1, 11.9,1,1, 0.696, 10461.734, 439.794, 52875.237 25/01/24,00:08:36,12,10,1, 11.9,1,1, 0.696, 10461.715, 439.748, 52875.126 25/01/24,00:08:36,13,10,1, 11.9,1,1, 0.696, 10461.723, 439.742, 52875.201 25/01/24,00:08:36,14,10,1, 11.9,1,1, 0.696, 10461.718, 439.798, 52875.250 25/01/24,00:08:36,15,10,1, 11.9,1,1, 0.696, 10461.700, 439.812, 52875.236 25/01/24,00:08:36,16,10,1, 11.9,1,1, 0.696, 10461.707, 439.705, 52875.175 25/01/24,00:08:36,17,10,1, 11.9,1,1, 0.696, 10461.728, 439.760, 52875.239 25/01/24,00:08:36,18,10,1, 11.9,1,1, 0.696, 10461.739, 439.821, 52875.225 25/01/24,00:08:36,19,10,1, 11.9,1,1, 0.696, 10461.724, 439.783, 52875.173 25/01/24,00:08:37,00,10,1, 11.9,1,1, 0.699, 10461.721, 439.783, 52875.173 25/01/24,00:08:37,01,10,1, 11.9,1,1, 0.699, 10461.713, 439.761, 52875.126 25/01/24,00:08:37,02,10,1, 11.9,1,1, 0.699, 10461.731, 439.811, 52875.147 25/01/24,00:08:37,03,10,1, 11.9,1,1, 0.699, 10461.698, 439.785, 52875.136 25/01/24,00:08:37,04,10,1, 11.9,1,1, 0.699, 10461.714, 439.726, 52875.138 25/01/24,00:08:37,05,10,1, 11.9,1,1, 0.699, 10461.723, 439.783, 52875.158 25/01/24,00:08:37,06,10,1, 11.9,1,1, 0.699, 10461.710, 439.819, 52875.196 25/01/24,00:08:37,07,10,1, 11.9,1,1, 0.699, 10461.696, 439.748, 52875.071 25/01/24,00:08:37,08,10,1, 11.9,1,1, 0.699, 10461.697, 439.741, 52875.093 25/01/24,00:08:37,09,10,1, 11.9,1,1, 0.699, 10461.729, 439.785, 52875.162 25/01/24,00:08:37,10,10,1, 11.9,1,1, 0.699, 10461.724, 439.787, 52875.206 25/01/24,00:08:37,11,10,1, 11.9,1,1, 0.699, 10461.670, 439.716, 52875.057 25/01/24,00:08:37,12,10,1, 11.9,1,1, 0.699, 10461.675, 439.737, 52875.071 25/01/24,00:08:37,13,10,1, 11.9,1,1, 0.699, 10461.699, 439.798, 52875.127 25/01/24,00:08:37,14,10,1, 11.9,1,1, 0.699, 10461.701, 439.786, 52875.046 25/01/24,00:08:37,15,10,1, 11.9,1,1, 0.699, 10461.656, 439.719, 52875.044 25/01/24,00:08:37,16,10,1, 11.9,1,1, 0.699, 10461.703, 439.772, 52875.137 25/01/24,00:08:37,17,10,1, 11.9,1,1, 0.699, 10461.706, 439.827, 52875.163 25/01/24,00:08:37,18,10,1, 11.9,1,1, 0.699, 10461.661, 439.755, 52875.087 25/01/24,00:08:37,19,10,1, 11.9,1,1, 0.699, 10461.654, 439.738, 52875.073 25/01/24,00:08:38,00,10,1, 11.9,1,1, 0.694, 10461.646, 439.738, 52875.073 25/01/24,00:08:38,01,10,1, 11.9,1,1, 0.694, 10461.693, 439.814, 52875.114 25/01/24,00:08:38,02,10,1, 11.9,1,1, 0.694, 10461.666, 439.724, 52875.055 25/01/24,00:08:38,03,10,1, 11.9,1,1, 0.694, 10461.666, 439.720, 52875.074 25/01/24,00:08:38,04,10,1, 11.9,1,1, 0.694, 10461.665, 439.798, 52875.091 25/01/24,00:08:38,05,10,1, 11.9,1,1, 0.694, 10461.676, 439.808, 52875.082 25/01/24,00:08:38,06,10,1, 11.9,1,1, 0.694, 10461.663, 439.748, 52875.012 25/01/24,00:08:38,07,10,1, 11.9,1,1, 0.694, 10461.672, 439.727, 52874.986 25/01/24,00:08:38,08,10,1, 11.9,1,1, 0.694, 10461.692, 439.829, 52875.038 25/01/24,00:08:38,09,10,1, 11.9,1,1, 0.694, 10461.681, 439.792, 52875.029 25/01/24,00:08:38,10,10,1, 11.9,1,1, 0.694, 10461.634, 439.698, 52874.980 25/01/24,00:08:38,11,10,1, 11.9,1,1, 0.694, 10461.686, 439.729, 52874.998 25/01/24,00:08:38,12,10,1, 11.9,1,1, 0.694, 10461.707, 439.829, 52875.117 25/01/24,00:08:38,13,10,1, 11.9,1,1, 0.694, 10461.649, 439.788, 52875.020 25/01/24,00:08:38,14,10,1, 11.9,1,1, 0.694, 10461.671, 439.739, 52874.995 25/01/24,00:08:38,15,10,1, 11.9,1,1, 0.694, 10461.678, 439.785, 52875.047 25/01/24,00:08:38,16,10,1, 11.9,1,1, 0.694, 10461.664, 439.800, 52875.070 25/01/24,00:08:38,17,10,1, 11.9,1,1, 0.694, 10461.652, 439.763, 52875.014 25/01/24,00:08:38,18,10,1, 11.9,1,1, 0.694, 10461.672, 439.725, 52875.028 25/01/24,00:08:38,19,10,1, 11.9,1,1, 0.694, 10461.671, 439.784, 52875.029 25/01/24,00:08:39,00,09,1, 11.9,1,1, 0.694, 10461.663, 439.784, 52875.029 25/01/24,00:08:39,01,09,1, 11.9,1,1, 0.694, 10461.656, 439.750, 52874.929 25/01/24,00:08:39,02,09,1, 11.9,1,1, 0.694, 10461.648, 439.743, 52874.944 25/01/24,00:08:39,03,09,1, 11.9,1,1, 0.694, 10461.676, 439.805, 52875.028 25/01/24,00:08:39,04,09,1, 11.9,1,1, 0.694, 10461.695, 439.804, 52875.034 25/01/24,00:08:39,05,09,1, 11.9,1,1, 0.694, 10461.635, 439.732, 52874.978 25/01/24,00:08:39,06,09,1, 11.9,1,1, 0.694, 10461.638, 439.743, 52874.992 25/01/24,00:08:39,07,09,1, 11.9,1,1, 0.694, 10461.678, 439.822, 52875.026 25/01/24,00:08:39,08,09,1, 11.9,1,1, 0.694, 10461.652, 439.796, 52875.026 25/01/24,00:08:39,09,09,1, 11.9,1,1, 0.694, 10461.635, 439.715, 52874.945 25/01/24,00:08:39,10,09,1, 11.9,1,1, 0.694, 10461.661, 439.758, 52874.990 25/01/24,00:08:39,11,09,1, 11.9,1,1, 0.694, 10461.646, 439.833, 52875.044 25/01/24,00:08:39,12,09,1, 11.9,1,1, 0.694, 10461.635, 439.767, 52874.987 25/01/24,00:08:39,13,09,1, 11.9,1,1, 0.694, 10461.640, 439.721, 52874.659 25/01/24,00:08:39,14,09,1, 11.9,1,1, 0.694, 10461.624, 439.772, 52875.014 25/01/24,00:08:39,15,09,1, 11.9,1,1, 0.694, 10461.677, 439.819, 52875.008 25/01/24,00:08:39,16,09,1, 11.9,1,1, 0.694, 10461.653, 439.763, 52874.948 25/01/24,00:08:39,17,09,1, 11.9,1,1, 0.694, 10461.642, 439.731, 52874.936 25/01/24,00:08:39,18,09,1, 11.9,1,1, 0.694, 10461.672, 439.808, 52874.992 25/01/24,00:08:39,19,09,1, 11.9,1,1, 0.694, 10461.669, 439.820, 52874.951 25/01/24,00:08:40,00,09,1, 11.9,1,1, 0.697, 10461.663, 439.820, 52874.951 25/01/24,00:08:40,01,09,1, 11.9,1,1, 0.697, 10461.645, 439.719, 52874.892 25/01/24,00:08:40,02,09,1, 11.9,1,1, 0.697, 10461.665, 439.764, 52874.959 25/01/24,00:08:40,03,09,1, 11.9,1,1, 0.697, 10461.678, 439.803, 52874.968 25/01/24,00:08:40,04,09,1, 11.9,1,1, 0.697, 10461.626, 439.748, 52874.916 25/01/24,00:08:40,05,09,1, 11.9,1,1, 0.697, 10461.645, 439.749, 52874.921 25/01/24,00:08:40,06,09,1, 11.9,1,1, 0.697, 10461.680, 439.810, 52874.927 25/01/24,00:08:40,07,09,1, 11.9,1,1, 0.697, 10461.642, 439.789, 52875.021 25/01/24,00:08:40,08,09,1, 11.9,1,1, 0.697, 10461.629, 439.724, 52874.814 25/01/24,00:08:40,09,09,1, 11.9,1,1, 0.697, 10461.647, 439.767, 52874.848 25/01/24,00:08:40,10,09,1, 11.9,1,1, 0.697, 10461.654, 439.783, 52874.879 25/01/24,00:08:40,11,09,1, 11.9,1,1, 0.697, 10461.661, 439.753, 52874.906 25/01/24,00:08:40,12,09,1, 11.9,1,1, 0.697, 10461.643, 439.692, 52874.843 25/01/24,00:08:40,13,09,1, 11.9,1,1, 0.697, 10461.650, 439.740, 52874.889 25/01/24,00:08:40,14,09,1, 11.9,1,1, 0.697, 10461.702, 439.794, 52874.903 25/01/24,00:08:40,15,09,1, 11.9,1,1, 0.697, 10461.615, 439.736, 52874.847 25/01/24,00:08:40,16,09,1, 11.9,1,1, 0.697, 10461.608, 439.708, 52874.845 25/01/24,00:08:40,17,09,1, 11.9,1,1, 0.697, 10461.660, 439.785, 52874.941 25/01/24,00:08:40,18,09,1, 11.9,1,1, 0.697, 10461.668, 439.809, 52874.892 25/01/24,00:08:40,19,09,1, 11.9,1,1, 0.697, 10461.626, 439.730, 52874.821 25/01/24,00:08:41,00,08,1, 11.8,1,1, 0.695, 10461.621, 439.730, 52874.821 25/01/24,00:08:41,01,08,1, 11.8,1,1, 0.695, 10461.647, 439.785, 52874.835 25/01/24,00:08:41,02,08,1, 11.8,1,1, 0.695, 10461.654, 439.779, 52874.786 25/01/24,00:08:41,03,08,1, 11.8,1,1, 0.695, 10461.656, 439.698, 52874.810 25/01/24,00:08:41,04,08,1, 11.8,1,1, 0.695, 10461.644, 439.726, 52874.826 25/01/24,00:08:41,05,08,1, 11.8,1,1, 0.695, 10461.669, 439.811, 52874.873 25/01/24,00:08:41,06,08,1, 11.8,1,1, 0.695, 10461.642, 439.753, 52874.810 25/01/24,00:08:41,07,08,1, 11.8,1,1, 0.695, 10461.619, 439.686, 52874.753 25/01/24,00:08:41,08,08,1, 11.8,1,1, 0.695, 10461.647, 439.755, 52874.799 25/01/24,00:08:41,09,08,1, 11.8,1,1, 0.695, 10461.644, 439.790, 52874.801 25/01/24,00:08:41,10,08,1, 11.8,1,1, 0.695, 10461.623, 439.739, 52874.843 25/01/24,00:08:41,11,08,1, 11.8,1,1, 0.695, 10461.660, 439.716, 52874.808 25/01/24,00:08:41,12,08,1, 11.8,1,1, 0.695, 10461.684, 439.756, 52874.775 25/01/24,00:08:41,13,08,1, 11.8,1,1, 0.695, 10461.658, 439.788, 52874.838 25/01/24,00:08:41,14,08,1, 11.8,1,1, 0.695, 10461.639, 439.722, 52874.731 25/01/24,00:08:41,15,08,1, 11.8,1,1, 0.695, 10461.644, 439.713, 52874.724 25/01/24,00:08:41,16,08,1, 11.8,1,1, 0.695, 10461.681, 439.778, 52874.851 25/01/24,00:08:41,17,08,1, 11.8,1,1, 0.695, 10461.667, 439.757, 52874.814 25/01/24,00:08:41,18,08,1, 11.8,1,1, 0.695, 10461.669, 439.682, 52874.734 25/01/24,00:08:41,19,08,1, 11.8,1,1, 0.695, 10461.662, 439.701, 52874.808 25/01/24,00:08:42,00,09,1, 12.0,1,1, 0.699, 10461.655, 439.701, 52874.808 25/01/24,00:08:42,01,09,1, 12.0,1,1, 0.699, 10461.651, 439.741, 52874.755 25/01/24,00:08:42,02,09,1, 12.0,1,1, 0.699, 10461.660, 439.698, 52874.726 25/01/24,00:08:42,03,09,1, 12.0,1,1, 0.699, 10461.666, 439.753, 52874.758 25/01/24,00:08:42,04,09,1, 12.0,1,1, 0.699, 10461.664, 439.793, 52874.769 25/01/24,00:08:42,05,09,1, 12.0,1,1, 0.699, 10461.632, 439.753, 52874.752 25/01/24,00:08:42,06,09,1, 12.0,1,1, 0.699, 10461.638, 439.678, 52874.740 25/01/24,00:08:42,07,09,1, 12.0,1,1, 0.699, 10461.646, 439.747, 52874.740 25/01/24,00:08:42,08,09,1, 12.0,1,1, 0.699, 10461.632, 439.736, 52874.676 25/01/24,00:08:42,09,09,1, 12.0,1,1, 0.699, 10461.620, 439.700, 52874.661 25/01/24,00:08:42,10,09,1, 12.0,1,1, 0.699, 10461.628, 439.706, 52874.687 25/01/24,00:08:42,11,09,1, 12.0,1,1, 0.699, 10461.644, 439.763, 52874.745 25/01/24,00:08:42,12,09,1, 12.0,1,1, 0.699, 10461.624, 439.775, 52874.740 25/01/24,00:08:42,13,09,1, 12.0,1,1, 0.699, 10461.618, 439.682, 52874.707 25/01/24,00:08:42,14,09,1, 12.0,1,1, 0.699, 10461.618, 439.727, 52874.684 25/01/24,00:08:42,15,09,1, 12.0,1,1, 0.699, 10461.653, 439.781, 52874.725 25/01/24,00:08:42,16,09,1, 12.0,1,1, 0.699, 10461.627, 439.739, 52874.765 25/01/24,00:08:42,17,09,1, 12.0,1,1, 0.699, 10461.642, 439.688, 52874.655 25/01/24,00:08:42,18,09,1, 12.0,1,1, 0.699, 10461.633, 439.746, 52874.693 25/01/24,00:08:42,19,09,1, 12.0,1,1, 0.699, 10461.649, 439.789, 52874.789 25/01/24,00:08:43,00,10,1, 11.9,1,1, 0.697, 10461.646, 439.789, 52874.789 25/01/24,00:08:43,01,10,1, 11.9,1,1, 0.697, 10461.616, 439.682, 52874.617 25/01/24,00:08:43,02,10,1, 11.9,1,1, 0.697, 10461.615, 439.760, 52874.633 25/01/24,00:08:43,03,10,1, 11.9,1,1, 0.697, 10461.642, 439.784, 52874.678 25/01/24,00:08:43,04,10,1, 11.9,1,1, 0.697, 10461.619, 439.689, 52874.619 25/01/24,00:08:43,05,10,1, 11.9,1,1, 0.697, 10461.600, 439.714, 52874.679 25/01/24,00:08:43,06,10,1, 11.9,1,1, 0.697, 10461.644, 439.771, 52874.738 25/01/24,00:08:43,07,10,1, 11.9,1,1, 0.697, 10461.610, 439.759, 52874.629 25/01/24,00:08:43,08,10,1, 11.9,1,1, 0.697, 10461.588, 439.666, 52874.624 25/01/24,00:08:43,09,10,1, 11.9,1,1, 0.697, 10461.607, 439.712, 52874.581 25/01/24,00:08:43,10,10,1, 11.9,1,1, 0.697, 10461.632, 439.753, 52874.734 25/01/24,00:08:43,11,10,1, 11.9,1,1, 0.697, 10461.608, 439.708, 52874.656 25/01/24,00:08:43,12,10,1, 11.9,1,1, 0.697, 10461.573, 439.689, 52874.574 25/01/24,00:08:43,13,10,1, 11.9,1,1, 0.697, 10461.615, 439.735, 52874.668 25/01/24,00:08:43,14,10,1, 11.9,1,1, 0.697, 10461.620, 439.782, 52874.606 25/01/24,00:08:43,15,10,1, 11.9,1,1, 0.697, 10461.597, 439.715, 52874.522 25/01/24,00:08:43,16,10,1, 11.9,1,1, 0.697, 10461.618, 439.722, 52874.613 25/01/24,00:08:43,17,10,1, 11.9,1,1, 0.697, 10461.614, 439.782, 52874.575 25/01/24,00:08:43,18,10,1, 11.9,1,1, 0.697, 10461.613, 439.774, 52874.743 25/01/24,00:08:43,19,10,1, 11.9,1,1, 0.697, 10461.597, 439.716, 52874.601 25/01/24,00:08:44,00,09,1, 11.9,1,1, 0.695, 10461.596, 439.716, 52874.601 25/01/24,00:08:44,01,09,1, 11.9,1,1, 0.695, 10461.615, 439.784, 52874.677 25/01/24,00:08:44,02,09,1, 11.9,1,1, 0.695, 10461.590, 439.783, 52874.638 25/01/24,00:08:44,03,09,1, 11.9,1,1, 0.695, 10461.586, 439.705, 52874.562 25/01/24,00:08:44,04,09,1, 11.9,1,1, 0.695, 10461.605, 439.723, 52874.628 25/01/24,00:08:44,05,09,1, 11.9,1,1, 0.695, 10461.614, 439.800, 52874.680 25/01/24,00:08:44,06,09,1, 11.9,1,1, 0.695, 10461.570, 439.736, 52874.608 25/01/24,00:08:44,07,09,1, 11.9,1,1, 0.695, 10461.585, 439.711, 52874.559 25/01/24,00:08:44,08,09,1, 11.9,1,1, 0.695, 10461.608, 439.770, 52874.554 25/01/24,00:08:44,09,09,1, 11.9,1,1, 0.695, 10461.605, 439.813, 52874.548 25/01/24,00:08:44,10,09,1, 11.9,1,1, 0.695, 10461.569, 439.727, 52874.548 25/01/24,00:08:44,11,09,1, 11.9,1,1, 0.695, 10461.581, 439.700, 52874.533 25/01/24,00:08:44,12,09,1, 11.9,1,1, 0.695, 10461.595, 439.779, 52874.559 25/01/24,00:08:44,13,09,1, 11.9,1,1, 0.695, 10461.588, 439.773, 52874.526 25/01/24,00:08:44,14,09,1, 11.9,1,1, 0.695, 10461.574, 439.688, 52874.473 25/01/24,00:08:44,15,09,1, 11.9,1,1, 0.695, 10461.572, 439.729, 52874.544 25/01/24,00:08:44,16,09,1, 11.9,1,1, 0.695, 10461.581, 439.796, 52874.618 25/01/24,00:08:44,17,09,1, 11.9,1,1, 0.695, 10461.574, 439.770, 52874.593 25/01/24,00:08:44,18,09,1, 11.9,1,1, 0.695, 10461.573, 439.709, 52874.524 25/01/24,00:08:44,19,09,1, 11.9,1,1, 0.695, 10461.577, 439.752, 52874.563 25/01/24,00:08:45,00,10,1, 11.9,1,1, 0.696, 10461.571, 439.752, 52874.563 25/01/24,00:08:45,01,10,1, 11.9,1,1, 0.696, 10461.554, 439.765, 52874.528 25/01/24,00:08:45,02,10,1, 11.9,1,1, 0.696, 10461.554, 439.678, 52874.420 25/01/24,00:08:45,03,10,1, 11.9,1,1, 0.696, 10461.595, 439.771, 52874.475 25/01/24,00:08:45,04,10,1, 11.9,1,1, 0.696, 10461.571, 439.797, 52874.568 25/01/24,00:08:45,05,10,1, 11.9,1,1, 0.696, 10461.547, 439.751, 52874.453 25/01/24,00:08:45,06,10,1, 11.9,1,1, 0.696, 10461.530, 439.712, 52874.527 25/01/24,00:08:45,07,10,1, 11.9,1,1, 0.696, 10461.568, 439.773, 52874.556 25/01/24,00:08:45,08,10,1, 11.9,1,1, 0.696, 10461.537, 439.806, 52874.509 25/01/24,00:08:45,09,10,1, 11.9,1,1, 0.696, 10461.508, 439.713, 52874.497 25/01/24,00:08:45,10,10,1, 11.9,1,1, 0.696, 10461.504, 439.714, 52874.525 25/01/24,00:08:45,11,10,1, 11.9,1,1, 0.696, 10461.572, 439.785, 52874.512 25/01/24,00:08:45,12,10,1, 11.9,1,1, 0.696, 10461.540, 439.771, 52874.547 25/01/24,00:08:45,13,10,1, 11.9,1,1, 0.696, 10461.531, 439.715, 52874.454 25/01/24,00:08:45,14,10,1, 11.9,1,1, 0.696, 10461.549, 439.762, 52874.424 25/01/24,00:08:45,15,10,1, 11.9,1,1, 0.696, 10461.557, 439.804, 52874.429 25/01/24,00:08:45,16,10,1, 11.9,1,1, 0.696, 10461.548, 439.751, 52874.486 25/01/24,00:08:45,17,10,1, 11.9,1,1, 0.696, 10461.508, 439.697, 52874.384 25/01/24,00:08:45,18,10,1, 11.9,1,1, 0.696, 10461.555, 439.747, 52874.515 25/01/24,00:08:45,19,10,1, 11.9,1,1, 0.696, 10461.554, 439.801, 52874.573 25/01/24,00:08:46,00,11,1, 11.9,1,1, 0.696, 10461.546, 439.801, 52874.573 25/01/24,00:08:46,01,11,1, 11.9,1,1, 0.696, 10461.507, 439.710, 52874.462 25/01/24,00:08:46,02,11,1, 11.9,1,1, 0.696, 10461.541, 439.769, 52874.428 25/01/24,00:08:46,03,11,1, 11.9,1,1, 0.696, 10461.526, 439.784, 52874.487 25/01/24,00:08:46,04,11,1, 11.9,1,1, 0.696, 10461.510, 439.702, 52874.375 25/01/24,00:08:46,05,11,1, 11.9,1,1, 0.696, 10461.550, 439.720, 52874.447 25/01/24,00:08:46,06,11,1, 11.9,1,1, 0.696, 10461.585, 439.814, 52874.566 25/01/24,00:08:46,07,11,1, 11.9,1,1, 0.696, 10461.558, 439.785, 52874.425 25/01/24,00:08:46,08,11,1, 11.9,1,1, 0.696, 10461.502, 439.716, 52874.372 25/01/24,00:08:46,09,11,1, 11.9,1,1, 0.696, 10461.548, 439.741, 52874.371 25/01/24,00:08:46,10,11,1, 11.9,1,1, 0.696, 10461.559, 439.810, 52874.486 25/01/24,00:08:46,11,11,1, 11.9,1,1, 0.696, 10461.528, 439.711, 52874.373 25/01/24,00:08:46,12,11,1, 11.9,1,1, 0.696, 10461.518, 439.701, 52874.410 25/01/24,00:08:46,13,11,1, 11.9,1,1, 0.696, 10461.553, 439.777, 52874.458 25/01/24,00:08:46,14,11,1, 11.9,1,1, 0.696, 10461.559, 439.817, 52874.497 25/01/24,00:08:46,15,11,1, 11.9,1,1, 0.696, 10461.510, 439.720, 52874.389 25/01/24,00:08:46,16,11,1, 11.9,1,1, 0.696, 10461.534, 439.727, 52874.404 25/01/24,00:08:46,17,11,1, 11.9,1,1, 0.696, 10461.557, 439.786, 52874.427 25/01/24,00:08:46,18,11,1, 11.9,1,1, 0.696, 10461.551, 439.807, 52874.457 25/01/24,00:08:46,19,11,1, 11.9,1,1, 0.696, 10461.516, 439.705, 52874.363 25/01/24,00:08:47,00,11,1, 12.0,1,1, 0.695, 10461.513, 439.705, 52874.363 25/01/24,00:08:47,01,11,1, 12.0,1,1, 0.695, 10461.569, 439.800, 52874.443 25/01/24,00:08:47,02,11,1, 12.0,1,1, 0.695, 10461.504, 439.744, 52874.378 25/01/24,00:08:47,03,11,1, 12.0,1,1, 0.695, 10461.509, 439.704, 52874.320 25/01/24,00:08:47,04,11,1, 12.0,1,1, 0.695, 10461.525, 439.769, 52874.348 25/01/24,00:08:47,05,11,1, 12.0,1,1, 0.695, 10461.544, 439.803, 52874.387 25/01/24,00:08:47,06,11,1, 12.0,1,1, 0.695, 10461.519, 439.755, 52874.414 25/01/24,00:08:47,07,11,1, 12.0,1,1, 0.695, 10461.518, 439.720, 52874.333 25/01/24,00:08:47,08,11,1, 12.0,1,1, 0.695, 10461.547, 439.791, 52874.445 25/01/24,00:08:47,09,11,1, 12.0,1,1, 0.695, 10461.549, 439.824, 52874.428 25/01/24,00:08:47,10,11,1, 12.0,1,1, 0.695, 10461.522, 439.727, 52874.320 25/01/24,00:08:47,11,11,1, 12.0,1,1, 0.695, 10461.530, 439.721, 52874.298 25/01/24,00:08:47,12,11,1, 12.0,1,1, 0.695, 10461.533, 439.789, 52874.410 25/01/24,00:08:47,13,11,1, 12.0,1,1, 0.695, 10461.546, 439.786, 52874.349 25/01/24,00:08:47,14,11,1, 12.0,1,1, 0.695, 10461.490, 439.699, 52874.358 25/01/24,00:08:47,15,11,1, 12.0,1,1, 0.695, 10461.524, 439.759, 52874.300 25/01/24,00:08:47,16,11,1, 12.0,1,1, 0.695, 10461.533, 439.797, 52874.317 25/01/24,00:08:47,17,11,1, 12.0,1,1, 0.695, 10461.519, 439.755, 52874.260 25/01/24,00:08:47,18,11,1, 12.0,1,1, 0.695, 10461.515, 439.705, 52874.307 25/01/24,00:08:47,19,11,1, 12.0,1,1, 0.695, 10461.531, 439.770, 52874.375 25/01/24,00:08:48,00,11,1, 11.9,1,1, 0.700, 10461.529, 439.770, 52874.375 25/01/24,00:08:48,01,11,1, 11.9,1,1, 0.700, 10461.500, 439.733, 52874.343 25/01/24,00:08:48,02,11,1, 11.9,1,1, 0.700, 10461.508, 439.713, 52874.247 25/01/24,00:08:48,03,11,1, 11.9,1,1, 0.700, 10461.549, 439.780, 52874.323 25/01/24,00:08:48,04,11,1, 11.9,1,1, 0.700, 10461.546, 439.779, 52874.353 25/01/24,00:08:48,05,11,1, 11.9,1,1, 0.700, 10461.516, 439.707, 52874.264 25/01/24,00:08:48,06,11,1, 11.9,1,1, 0.700, 10461.520, 439.747, 52874.362 25/01/24,00:08:48,07,11,1, 11.9,1,1, 0.700, 10461.556, 439.851, 52874.363 25/01/24,00:08:48,08,11,1, 11.9,1,1, 0.700, 10461.505, 439.785, 52874.201 25/01/24,00:08:48,09,11,1, 11.9,1,1, 0.700, 10461.500, 439.734, 52874.195 25/01/24,00:08:48,10,11,1, 11.9,1,1, 0.700, 10461.496, 439.776, 52874.207 25/01/24,00:08:48,11,11,1, 11.9,1,1, 0.700, 10461.563, 439.797, 52874.221 25/01/24,00:08:48,12,11,1, 11.9,1,1, 0.700, 10461.501, 439.763, 52874.204 25/01/24,00:08:48,13,11,1, 11.9,1,1, 0.700, 10461.507, 439.698, 52874.167 25/01/24,00:08:48,14,11,1, 11.9,1,1, 0.700, 10461.537, 439.784, 52874.233 25/01/24,00:08:48,15,11,1, 11.9,1,1, 0.700, 10461.532, 439.794, 52874.291 25/01/24,00:08:48,16,11,1, 11.9,1,1, 0.700, 10461.508, 439.700, 52874.203 25/01/24,00:08:48,17,11,1, 11.9,1,1, 0.700, 10461.511, 439.758, 52874.249 25/01/24,00:08:48,18,11,1, 11.9,1,1, 0.700, 10461.536, 439.813, 52874.239 25/01/24,00:08:48,19,11,1, 11.9,1,1, 0.700, 10461.532, 439.796, 52874.296 25/01/24,00:08:49,00,11,1, 11.9,1,1, 0.695, 10461.529, 439.796, 52874.296 25/01/24,00:08:49,01,11,1, 11.9,1,1, 0.695, 10461.536, 439.782, 52874.202 25/01/24,00:08:49,02,11,1, 11.9,1,1, 0.695, 10461.525, 439.832, 52874.246 25/01/24,00:08:49,03,11,1, 11.9,1,1, 0.695, 10461.505, 439.765, 52874.144 25/01/24,00:08:49,04,11,1, 11.9,1,1, 0.695, 10461.522, 439.745, 52874.125 25/01/24,00:08:49,05,11,1, 11.9,1,1, 0.695, 10461.498, 439.792, 52874.221 25/01/24,00:08:49,06,11,1, 11.9,1,1, 0.695, 10461.544, 439.810, 52874.264 25/01/24,00:08:49,07,11,1, 11.9,1,1, 0.695, 10461.531, 439.737, 52874.166 25/01/24,00:08:49,08,11,1, 11.9,1,1, 0.695, 10461.510, 439.733, 52874.242 25/01/24,00:08:49,09,11,1, 11.9,1,1, 0.695, 10461.515, 439.835, 52874.241 25/01/24,00:08:49,10,11,1, 11.9,1,1, 0.695, 10461.515, 439.805, 52874.261 25/01/24,00:08:49,11,11,1, 11.9,1,1, 0.695, 10461.484, 439.753, 52874.225 25/01/24,00:08:49,12,11,1, 11.9,1,1, 0.695, 10461.500, 439.747, 52874.233 25/01/24,00:08:49,13,11,1, 11.9,1,1, 0.695, 10461.541, 439.831, 52874.254 25/01/24,00:08:49,14,11,1, 11.9,1,1, 0.695, 10461.525, 439.794, 52874.208 25/01/24,00:08:49,15,11,1, 11.9,1,1, 0.695, 10461.486, 439.723, 52874.153 25/01/24,00:08:49,16,11,1, 11.9,1,1, 0.695, 10461.533, 439.776, 52874.149 25/01/24,00:08:49,17,11,1, 11.9,1,1, 0.695, 10461.522, 439.841, 52874.190 25/01/24,00:08:49,18,11,1, 11.9,1,1, 0.695, 10461.519, 439.749, 52874.119 25/01/24,00:08:49,19,11,1, 11.9,1,1, 0.695, 10461.508, 439.753, 52874.177 25/01/24,00:08:50,00,12,1, 11.8,1,1, 0.697, 10461.504, 439.753, 52874.177 25/01/24,00:08:50,01,12,1, 11.8,1,1, 0.697, 10461.540, 439.819, 52874.252 25/01/24,00:08:50,02,12,1, 11.8,1,1, 0.697, 10461.505, 439.784, 52874.143 25/01/24,00:08:50,03,12,1, 11.8,1,1, 0.697, 10461.503, 439.765, 52874.130 25/01/24,00:08:50,04,12,1, 11.8,1,1, 0.697, 10461.516, 439.825, 52874.179 25/01/24,00:08:50,05,12,1, 11.8,1,1, 0.697, 10461.515, 439.828, 52874.157 25/01/24,00:08:50,06,12,1, 11.8,1,1, 0.697, 10461.501, 439.742, 52874.189 25/01/24,00:08:50,07,12,1, 11.8,1,1, 0.697, 10461.517, 439.786, 52874.117 25/01/24,00:08:50,08,12,1, 11.8,1,1, 0.697, 10461.509, 439.842, 52874.165 25/01/24,00:08:50,09,12,1, 11.8,1,1, 0.697, 10461.504, 439.803, 52874.160 25/01/24,00:08:50,10,12,1, 11.8,1,1, 0.697, 10461.515, 439.774, 52874.013 25/01/24,00:08:50,11,12,1, 11.8,1,1, 0.697, 10461.509, 439.816, 52874.032 25/01/24,00:08:50,12,12,1, 11.8,1,1, 0.697, 10461.527, 439.857, 52874.135 25/01/24,00:08:50,13,12,1, 11.8,1,1, 0.697, 10461.479, 439.803, 52874.044 25/01/24,00:08:50,14,12,1, 11.8,1,1, 0.697, 10461.479, 439.747, 52874.156 25/01/24,00:08:50,15,12,1, 11.8,1,1, 0.697, 10461.512, 439.832, 52874.088 25/01/24,00:08:50,16,12,1, 11.8,1,1, 0.697, 10461.499, 439.864, 52874.177 25/01/24,00:08:50,17,12,1, 11.8,1,1, 0.697, 10461.470, 439.798, 52874.096 25/01/24,00:08:50,18,12,1, 11.8,1,1, 0.697, 10461.504, 439.818, 52874.011 25/01/24,00:08:50,19,12,1, 11.8,1,1, 0.697, 10461.506, 439.908, 52874.141 25/01/24,00:08:51,00,12,1, 11.9,1,1, 0.697, 10461.504, 439.908, 52874.141 25/01/24,00:08:51,01,12,1, 11.9,1,1, 0.697, 10461.492, 439.785, 52874.039 25/01/24,00:08:51,02,12,1, 11.9,1,1, 0.697, 10461.502, 439.813, 52874.022 25/01/24,00:08:51,03,12,1, 11.9,1,1, 0.697, 10461.498, 439.886, 52874.025 25/01/24,00:08:51,04,12,1, 11.9,1,1, 0.697, 10461.491, 439.816, 52874.017 25/01/24,00:08:51,05,12,1, 11.9,1,1, 0.697, 10461.463, 439.781, 52873.944 25/01/24,00:08:51,06,12,1, 11.9,1,1, 0.697, 10461.488, 439.816, 52874.028 25/01/24,00:08:51,07,12,1, 11.9,1,1, 0.697, 10461.496, 439.878, 52874.031 25/01/24,00:08:51,08,12,1, 11.9,1,1, 0.697, 10461.446, 439.811, 52874.032 25/01/24,00:08:51,09,12,1, 11.9,1,1, 0.697, 10461.468, 439.786, 52873.991 25/01/24,00:08:51,10,12,1, 11.9,1,1, 0.697, 10461.484, 439.871, 52874.065 25/01/24,00:08:51,11,12,1, 11.9,1,1, 0.697, 10461.495, 439.884, 52874.026 25/01/24,00:08:51,12,12,1, 11.9,1,1, 0.697, 10461.481, 439.809, 52873.997 25/01/24,00:08:51,13,12,1, 11.9,1,1, 0.697, 10461.465, 439.822, 52874.069 25/01/24,00:08:51,14,12,1, 11.9,1,1, 0.697, 10461.493, 439.917, 52874.070 25/01/24,00:08:51,15,12,1, 11.9,1,1, 0.697, 10461.475, 439.876, 52873.956 25/01/24,00:08:51,16,12,1, 11.9,1,1, 0.697, 10461.485, 439.809, 52873.967 25/01/24,00:08:51,17,12,1, 11.9,1,1, 0.697, 10461.481, 439.825, 52873.979 25/01/24,00:08:51,18,12,1, 11.9,1,1, 0.697, 10461.491, 439.889, 52873.994 25/01/24,00:08:51,19,12,1, 11.9,1,1, 0.697, 10461.463, 439.847, 52873.953 25/01/24,00:08:52,00,12,1, 11.9,1,1, 0.700, 10461.463, 439.847, 52873.953 25/01/24,00:08:52,01,12,1, 11.9,1,1, 0.700, 10461.461, 439.864, 52873.982 25/01/24,00:08:52,02,12,1, 11.9,1,1, 0.700, 10461.497, 439.914, 52874.040 25/01/24,00:08:52,03,12,1, 11.9,1,1, 0.700, 10461.454, 439.837, 52873.939 25/01/24,00:08:52,04,12,1, 11.9,1,1, 0.700, 10461.468, 439.823, 52873.990 25/01/24,00:08:52,05,12,1, 11.9,1,1, 0.700, 10461.474, 439.853, 52874.031 25/01/24,00:08:52,06,12,1, 11.9,1,1, 0.700, 10461.432, 439.901, 52873.987 25/01/24,00:08:52,07,12,1, 11.9,1,1, 0.700, 10461.440, 439.823, 52873.940 25/01/24,00:08:52,08,12,1, 11.9,1,1, 0.700, 10461.428, 439.843, 52874.000 25/01/24,00:08:52,09,12,1, 11.9,1,1, 0.700, 10461.465, 439.908, 52874.012 25/01/24,00:08:52,10,12,1, 11.9,1,1, 0.700, 10461.434, 439.889, 52873.946 25/01/24,00:08:52,11,12,1, 11.9,1,1, 0.700, 10461.436, 439.807, 52873.871 25/01/24,00:08:52,12,12,1, 11.9,1,1, 0.700, 10461.453, 439.869, 52873.962 25/01/24,00:08:52,13,12,1, 11.9,1,1, 0.700, 10461.441, 439.928, 52874.055 25/01/24,00:08:52,14,12,1, 11.9,1,1, 0.700, 10461.441, 439.865, 52873.913 25/01/24,00:08:52,15,12,1, 11.9,1,1, 0.700, 10461.415, 439.836, 52873.854 25/01/24,00:08:52,16,12,1, 11.9,1,1, 0.700, 10461.445, 439.847, 52873.918 25/01/24,00:08:52,17,12,1, 11.9,1,1, 0.700, 10461.424, 439.916, 52873.953 25/01/24,00:08:52,18,12,1, 11.9,1,1, 0.700, 10461.417, 439.862, 52873.853 25/01/24,00:08:52,19,12,1, 11.9,1,1, 0.700, 10461.396, 439.838, 52873.864 25/01/24,00:08:53,00,11,1, 11.9,1,1, 0.699, 10461.396, 439.838, 52873.864 25/01/24,00:08:53,01,11,1, 11.9,1,1, 0.699, 10461.437, 439.909, 52873.904 25/01/24,00:08:53,02,11,1, 11.9,1,1, 0.699, 10461.389, 439.869, 52873.917 25/01/24,00:08:53,03,11,1, 11.9,1,1, 0.699, 10461.398, 439.856, 52873.853 25/01/24,00:08:53,04,11,1, 11.9,1,1, 0.699, 10461.417, 439.914, 52873.884 25/01/24,00:08:53,05,11,1, 11.9,1,1, 0.699, 10461.390, 439.885, 52873.851 25/01/24,00:08:53,06,11,1, 11.9,1,1, 0.699, 10461.385, 439.832, 52873.854 25/01/24,00:08:53,07,11,1, 11.9,1,1, 0.699, 10461.396, 439.883, 52873.907 25/01/24,00:08:53,08,11,1, 11.9,1,1, 0.699, 10461.397, 439.937, 52873.937 25/01/24,00:08:53,09,11,1, 11.9,1,1, 0.699, 10461.377, 439.849, 52873.881 25/01/24,00:08:53,10,11,1, 11.9,1,1, 0.699, 10461.374, 439.847, 52873.840 25/01/24,00:08:53,11,11,1, 11.9,1,1, 0.699, 10461.408, 439.887, 52873.860 25/01/24,00:08:53,12,11,1, 11.9,1,1, 0.699, 10461.398, 439.926, 52873.985 25/01/24,00:08:53,13,11,1, 11.9,1,1, 0.699, 10461.387, 439.874, 52873.909 25/01/24,00:08:53,14,11,1, 11.9,1,1, 0.699, 10461.353, 439.873, 52873.858 25/01/24,00:08:53,15,11,1, 11.9,1,1, 0.699, 10461.398, 439.909, 52873.872 25/01/24,00:08:53,16,11,1, 11.9,1,1, 0.699, 10461.371, 439.910, 52873.871 25/01/24,00:08:53,17,11,1, 11.9,1,1, 0.699, 10461.344, 439.836, 52873.805 25/01/24,00:08:53,18,11,1, 11.9,1,1, 0.699, 10461.376, 439.866, 52873.760 25/01/24,00:08:53,19,11,1, 11.9,1,1, 0.699, 10461.381, 439.936, 52873.861 25/01/24,00:08:54,00,09,1, 11.9,1,1, 0.697, 10461.379, 439.936, 52873.861 25/01/24,00:08:54,01,09,1, 11.9,1,1, 0.697, 10461.353, 439.848, 52873.848 25/01/24,00:08:54,02,09,1, 11.9,1,1, 0.697, 10461.363, 439.885, 52873.945 25/01/24,00:08:54,03,09,1, 11.9,1,1, 0.697, 10461.390, 439.934, 52873.868 25/01/24,00:08:54,04,09,1, 11.9,1,1, 0.697, 10461.367, 439.893, 52873.828 25/01/24,00:08:54,05,09,1, 11.9,1,1, 0.697, 10461.363, 439.867, 52873.876 25/01/24,00:08:54,06,09,1, 11.9,1,1, 0.697, 10461.377, 439.932, 52873.865 25/01/24,00:08:54,07,09,1, 11.9,1,1, 0.697, 10461.351, 439.921, 52873.805 25/01/24,00:08:54,08,09,1, 11.9,1,1, 0.697, 10461.309, 439.862, 52873.770 25/01/24,00:08:54,09,09,1, 11.9,1,1, 0.697, 10461.346, 439.877, 52873.844 25/01/24,00:08:54,10,09,1, 11.9,1,1, 0.697, 10461.353, 439.936, 52873.879 25/01/24,00:08:54,11,09,1, 11.9,1,1, 0.697, 10461.315, 439.911, 52873.829 25/01/24,00:08:54,12,09,1, 11.9,1,1, 0.697, 10461.344, 439.867, 52873.778 25/01/24,00:08:54,13,09,1, 11.9,1,1, 0.697, 10461.347, 439.906, 52873.780 25/01/24,00:08:54,14,09,1, 11.9,1,1, 0.697, 10461.368, 439.967, 52873.840 25/01/24,00:08:54,15,09,1, 11.9,1,1, 0.697, 10461.305, 439.913, 52873.924 25/01/24,00:08:54,16,09,1, 11.9,1,1, 0.697, 10461.312, 439.886, 52873.952 25/01/24,00:08:54,17,09,1, 11.9,1,1, 0.697, 10461.335, 439.950, 52873.921 25/01/24,00:08:54,18,09,1, 11.9,1,1, 0.697, 10461.354, 439.977, 52873.915 25/01/24,00:08:54,19,09,1, 11.9,1,1, 0.697, 10461.330, 439.875, 52873.745 25/01/24,00:08:55,00,08,1, 11.9,1,1, 0.698, 10461.329, 439.875, 52873.745 25/01/24,00:08:55,01,08,1, 11.9,1,1, 0.698, 10461.372, 439.980, 52873.850 25/01/24,00:08:55,02,08,1, 11.9,1,1, 0.698, 10461.315, 439.968, 52873.826 25/01/24,00:08:55,03,08,1, 11.9,1,1, 0.698, 10461.318, 439.899, 52873.801 25/01/24,00:08:55,04,08,1, 11.9,1,1, 0.698, 10461.320, 439.937, 52873.814 25/01/24,00:08:55,05,08,1, 11.9,1,1, 0.698, 10461.330, 439.988, 52873.732 25/01/24,00:08:55,06,08,1, 11.9,1,1, 0.698, 10461.314, 439.926, 52873.706 25/01/24,00:08:55,07,08,1, 11.9,1,1, 0.698, 10461.306, 439.883, 52873.669 25/01/24,00:08:55,08,08,1, 11.9,1,1, 0.698, 10461.314, 439.965, 52873.803 25/01/24,00:08:55,09,08,1, 11.9,1,1, 0.698, 10461.328, 439.984, 52873.783 25/01/24,00:08:55,10,08,1, 11.9,1,1, 0.698, 10461.307, 439.891, 52873.682 25/01/24,00:08:55,11,08,1, 11.9,1,1, 0.698, 10461.294, 439.920, 52873.720 25/01/24,00:08:55,12,08,1, 11.9,1,1, 0.698, 10461.311, 439.973, 52873.711 25/01/24,00:08:55,13,08,1, 11.9,1,1, 0.698, 10461.314, 439.978, 52873.706 25/01/24,00:08:55,14,08,1, 11.9,1,1, 0.698, 10461.292, 439.913, 52873.646 25/01/24,00:08:55,15,08,1, 11.9,1,1, 0.698, 10461.310, 439.945, 52873.831 25/01/24,00:08:55,16,08,1, 11.9,1,1, 0.698, 10461.306, 440.025, 52873.762 25/01/24,00:08:55,17,08,1, 11.9,1,1, 0.698, 10461.277, 439.969, 52873.712 25/01/24,00:08:55,18,08,1, 11.9,1,1, 0.698, 10461.252, 439.917, 52873.668 25/01/24,00:08:55,19,08,1, 11.9,1,1, 0.698, 10461.286, 439.971, 52873.728 25/01/24,00:08:56,00,09,1, 11.9,1,1, 0.696, 10461.279, 439.971, 52873.728 25/01/24,00:08:56,01,09,1, 11.9,1,1, 0.696, 10461.267, 439.969, 52873.727 25/01/24,00:08:56,02,09,1, 11.9,1,1, 0.696, 10461.283, 439.954, 52873.816 25/01/24,00:08:56,03,09,1, 11.9,1,1, 0.696, 10461.258, 440.003, 52873.764 25/01/24,00:08:56,04,09,1, 11.9,1,1, 0.696, 10461.275, 440.041, 52873.793 25/01/24,00:08:56,05,09,1, 11.9,1,1, 0.696, 10461.256, 439.961, 52873.729 25/01/24,00:08:56,06,09,1, 11.9,1,1, 0.696, 10461.261, 439.977, 52873.709 25/01/24,00:08:56,07,09,1, 11.9,1,1, 0.696, 10461.296, 440.036, 52873.724 25/01/24,00:08:56,08,09,1, 11.9,1,1, 0.696, 10461.266, 440.005, 52873.705 25/01/24,00:08:56,09,09,1, 11.9,1,1, 0.696, 10461.268, 439.947, 52873.683 25/01/24,00:08:56,10,09,1, 11.9,1,1, 0.696, 10461.264, 440.021, 52873.701 25/01/24,00:08:56,11,09,1, 11.9,1,1, 0.696, 10461.278, 440.043, 52873.730 25/01/24,00:08:56,12,09,1, 11.9,1,1, 0.696, 10461.237, 439.976, 52873.661 25/01/24,00:08:56,13,09,1, 11.9,1,1, 0.696, 10461.250, 439.954, 52873.604 25/01/24,00:08:56,14,09,1, 11.9,1,1, 0.696, 10461.276, 439.996, 52873.706 25/01/24,00:08:56,15,09,1, 11.9,1,1, 0.696, 10461.234, 440.047, 52873.717 25/01/24,00:08:56,16,09,1, 11.9,1,1, 0.696, 10461.280, 439.977, 52873.584 25/01/24,00:08:56,17,09,1, 11.9,1,1, 0.696, 10461.236, 439.982, 52873.659 25/01/24,00:08:56,18,09,1, 11.9,1,1, 0.696, 10461.232, 440.063, 52873.696 25/01/24,00:08:56,19,09,1, 11.9,1,1, 0.696, 10461.247, 440.029, 52873.682 25/01/24,00:08:57,00,09,1, 11.9,1,1, 0.699, 10461.246, 440.029, 52873.682 25/01/24,00:08:57,01,09,1, 11.9,1,1, 0.699, 10461.256, 440.015, 52873.711 25/01/24,00:08:57,02,09,1, 11.9,1,1, 0.699, 10461.245, 440.029, 52873.732 25/01/24,00:08:57,03,09,1, 11.9,1,1, 0.699, 10461.212, 440.028, 52873.621 25/01/24,00:08:57,04,09,1, 11.9,1,1, 0.699, 10461.212, 440.018, 52873.648 25/01/24,00:08:57,05,09,1, 11.9,1,1, 0.699, 10461.210, 440.032, 52873.635 25/01/24,00:08:57,06,09,1, 11.9,1,1, 0.699, 10461.229, 440.023, 52873.578 25/01/24,00:08:57,07,09,1, 11.9,1,1, 0.699, 10461.219, 440.044, 52873.661 25/01/24,00:08:57,08,09,1, 11.9,1,1, 0.699, 10461.230, 440.030, 52873.688 25/01/24,00:08:57,09,09,1, 11.9,1,1, 0.699, 10461.219, 440.035, 52873.652 25/01/24,00:08:57,10,09,1, 11.9,1,1, 0.699, 10461.200, 440.047, 52873.673 25/01/24,00:08:57,11,09,1, 11.9,1,1, 0.699, 10461.218, 440.034, 52873.587 25/01/24,00:08:57,12,09,1, 11.9,1,1, 0.699, 10461.215, 440.049, 52873.629 25/01/24,00:08:57,13,09,1, 11.9,1,1, 0.699, 10461.213, 440.046, 52873.625 25/01/24,00:08:57,14,09,1, 11.9,1,1, 0.699, 10461.194, 440.045, 52873.580 25/01/24,00:08:57,15,09,1, 11.9,1,1, 0.699, 10461.184, 440.042, 52873.628 25/01/24,00:08:57,16,09,1, 11.9,1,1, 0.699, 10461.220, 440.067, 52873.637 25/01/24,00:08:57,17,09,1, 11.9,1,1, 0.699, 10461.207, 440.067, 52873.602 25/01/24,00:08:57,18,09,1, 11.9,1,1, 0.699, 10461.164, 440.067, 52873.599 25/01/24,00:08:57,19,09,1, 11.9,1,1, 0.699, 10461.205, 440.073, 52873.548 25/01/24,00:08:58,00,08,1, 11.9,1,1, 0.700, 10461.204, 440.073, 52873.548 25/01/24,00:08:58,01,08,1, 11.9,1,1, 0.700, 10461.181, 440.080, 52873.579 25/01/24,00:08:58,02,08,1, 11.9,1,1, 0.700, 10461.181, 440.061, 52873.686 25/01/24,00:08:58,03,08,1, 11.9,1,1, 0.700, 10461.169, 440.068, 52873.606 25/01/24,00:08:58,04,08,1, 11.9,1,1, 0.700, 10461.174, 440.073, 52873.614 25/01/24,00:08:58,05,08,1, 11.9,1,1, 0.700, 10461.171, 440.090, 52873.591 25/01/24,00:08:58,06,08,1, 11.9,1,1, 0.700, 10461.173, 440.074, 52873.566 25/01/24,00:08:58,07,08,1, 11.9,1,1, 0.700, 10461.165, 440.078, 52873.581 25/01/24,00:08:58,08,08,1, 11.9,1,1, 0.700, 10461.152, 440.084, 52873.575 25/01/24,00:08:58,09,08,1, 11.9,1,1, 0.700, 10461.139, 440.072, 52873.580 25/01/24,00:08:58,10,08,1, 11.9,1,1, 0.700, 10461.137, 440.054, 52873.593 25/01/24,00:08:58,11,08,1, 11.9,1,1, 0.700, 10461.134, 440.081, 52873.574 25/01/24,00:08:58,12,08,1, 11.9,1,1, 0.700, 10461.147, 440.057, 52873.471 25/01/24,00:08:58,13,08,1, 11.9,1,1, 0.700, 10461.159, 440.054, 52873.549 25/01/24,00:08:58,14,08,1, 11.9,1,1, 0.700, 10461.145, 440.065, 52873.512 25/01/24,00:08:58,15,08,1, 11.9,1,1, 0.700, 10461.142, 440.099, 52873.552 25/01/24,00:08:58,16,08,1, 11.9,1,1, 0.700, 10461.157, 440.077, 52873.562 25/01/24,00:08:58,17,08,1, 11.9,1,1, 0.700, 10461.145, 440.131, 52873.638 25/01/24,00:08:58,18,08,1, 11.9,1,1, 0.700, 10461.112, 440.100, 52873.580 25/01/24,00:08:58,19,08,1, 11.9,1,1, 0.700, 10461.137, 440.109, 52873.573 25/01/24,00:08:59,00,09,1, 12.0,1,1, 0.696, 10461.129, 440.109, 52873.573 25/01/24,00:08:59,01,09,1, 12.0,1,1, 0.696, 10461.144, 440.113, 52873.550 25/01/24,00:08:59,02,09,1, 12.0,1,1, 0.696, 10461.132, 440.092, 52873.559 25/01/24,00:08:59,03,09,1, 12.0,1,1, 0.696, 10461.143, 440.095, 52873.546 25/01/24,00:08:59,04,09,1, 12.0,1,1, 0.696, 10461.114, 440.107, 52873.489 25/01/24,00:08:59,05,09,1, 12.0,1,1, 0.696, 10461.142, 440.097, 52873.500 25/01/24,00:08:59,06,09,1, 12.0,1,1, 0.696, 10461.115, 440.087, 52873.559 25/01/24,00:08:59,07,09,1, 12.0,1,1, 0.696, 10461.097, 440.093, 52873.568 25/01/24,00:08:59,08,09,1, 12.0,1,1, 0.696, 10461.108, 440.113, 52873.489 25/01/24,00:08:59,09,09,1, 12.0,1,1, 0.696, 10461.104, 440.111, 52873.502 25/01/24,00:08:59,10,09,1, 12.0,1,1, 0.696, 10461.107, 440.117, 52873.550 25/01/24,00:08:59,11,09,1, 12.0,1,1, 0.696, 10461.084, 440.120, 52873.561 25/01/24,00:08:59,12,09,1, 12.0,1,1, 0.696, 10461.125, 440.102, 52873.480 25/01/24,00:08:59,13,09,1, 12.0,1,1, 0.696, 10461.091, 440.124, 52873.549 25/01/24,00:08:59,14,09,1, 12.0,1,1, 0.696, 10461.094, 440.117, 52873.441 25/01/24,00:08:59,15,09,1, 12.0,1,1, 0.696, 10461.084, 440.125, 52873.518 25/01/24,00:08:59,16,09,1, 12.0,1,1, 0.696, 10461.074, 440.143, 52873.543 25/01/24,00:08:59,17,09,1, 12.0,1,1, 0.696, 10461.098, 440.126, 52873.447 25/01/24,00:08:59,18,09,1, 12.0,1,1, 0.696, 10461.072, 440.150, 52873.402 25/01/24,00:08:59,19,09,1, 12.0,1,1, 0.696, 10461.088, 440.127, 52873.389 25/01/24,00:09:00,00,08,1, 11.9,1,1, 0.700, 10461.087, 440.127, 52873.389 25/01/24,00:09:00,01,08,1, 11.9,1,1, 0.700, 10461.067, 440.147, 52873.499 25/01/24,00:09:00,02,08,1, 11.9,1,1, 0.700, 10461.063, 440.124, 52873.384 25/01/24,00:09:00,03,08,1, 11.9,1,1, 0.700, 10461.144, 440.204, 52873.547 25/01/24,00:09:00,04,08,1, 11.9,1,1, 0.700, 10461.094, 440.121, 52873.419 25/01/24,00:09:00,05,08,1, 11.9,1,1, 0.700, 10461.087, 440.098, 52873.418 25/01/24,00:09:00,06,08,1, 11.9,1,1, 0.700, 10461.079, 440.186, 52873.485 25/01/24,00:09:00,07,08,1, 11.9,1,1, 0.700, 10461.092, 440.198, 52873.453 25/01/24,00:09:00,08,08,1, 11.9,1,1, 0.700, 10461.043, 440.101, 52873.402 25/01/24,00:09:00,09,08,1, 11.9,1,1, 0.700, 10461.063, 440.123, 52873.403 25/01/24,00:09:00,10,08,1, 11.9,1,1, 0.700, 10461.092, 440.203, 52873.446 25/01/24,00:09:00,11,08,1, 11.9,1,1, 0.700, 10461.045, 440.183, 52873.395 25/01/24,00:09:00,12,08,1, 11.9,1,1, 0.700, 10461.068, 440.121, 52873.422 25/01/24,00:09:00,13,08,1, 11.9,1,1, 0.700, 10461.058, 440.142, 52873.397 25/01/24,00:09:00,14,08,1, 11.9,1,1, 0.700, 10461.070, 440.222, 52873.508 25/01/24,00:09:00,15,08,1, 11.9,1,1, 0.700, 10461.038, 440.161, 52873.431 25/01/24,00:09:00,16,08,1, 11.9,1,1, 0.700, 10461.054, 440.134, 52873.451 25/01/24,00:09:00,17,08,1, 11.9,1,1, 0.700, 10461.057, 440.213, 52873.491 25/01/24,00:09:00,18,08,1, 11.9,1,1, 0.700, 10461.029, 440.219, 52873.433 25/01/24,00:09:00,19,08,1, 11.9,1,1, 0.700, 10461.022, 440.120, 52873.384 25/01/24,00:09:01,00,08,1, 11.9,1,1, 0.695, 10461.020, 440.120, 52873.384 25/01/24,00:09:01,01,08,1, 11.9,1,1, 0.695, 10461.045, 440.228, 52873.457 25/01/24,00:09:01,02,08,1, 11.9,1,1, 0.695, 10461.042, 440.196, 52873.452 25/01/24,00:09:01,03,08,1, 11.9,1,1, 0.695, 10461.033, 440.123, 52873.306 25/01/24,00:09:01,04,08,1, 11.9,1,1, 0.695, 10461.057, 440.209, 52873.391 25/01/24,00:09:01,05,08,1, 11.9,1,1, 0.695, 10461.065, 440.236, 52873.403 25/01/24,00:09:01,06,08,1, 11.9,1,1, 0.695, 10461.023, 440.200, 52873.348 25/01/24,00:09:01,07,08,1, 11.9,1,1, 0.695, 10461.020, 440.169, 52873.338 25/01/24,00:09:01,08,08,1, 11.9,1,1, 0.695, 10461.019, 440.240, 52873.420 25/01/24,00:09:01,09,08,1, 11.9,1,1, 0.695, 10461.008, 440.244, 52873.400 25/01/24,00:09:01,10,08,1, 11.9,1,1, 0.695, 10461.004, 440.179, 52873.381 25/01/24,00:09:01,11,08,1, 11.9,1,1, 0.695, 10460.996, 440.194, 52873.398 25/01/24,00:09:01,12,08,1, 11.9,1,1, 0.695, 10461.024, 440.271, 52873.452 25/01/24,00:09:01,13,08,1, 11.9,1,1, 0.695, 10460.973, 440.218, 52873.375 25/01/24,00:09:01,14,08,1, 11.9,1,1, 0.695, 10461.000, 440.172, 52873.305 25/01/24,00:09:01,15,08,1, 11.9,1,1, 0.695, 10461.017, 440.228, 52873.341 25/01/24,00:09:01,16,08,1, 11.9,1,1, 0.695, 10461.039, 440.284, 52873.340 25/01/24,00:09:01,17,08,1, 11.9,1,1, 0.695, 10460.973, 440.214, 52873.318 25/01/24,00:09:01,18,08,1, 11.9,1,1, 0.695, 10460.988, 440.177, 52873.303 25/01/24,00:09:01,19,08,1, 11.9,1,1, 0.695, 10460.998, 440.274, 52873.347 25/01/24,00:09:02,00,09,1, 11.9,1,1, 0.698, 10460.995, 440.274, 52873.347 25/01/24,00:09:02,01,09,1, 11.9,1,1, 0.698, 10460.987, 440.198, 52873.241 25/01/24,00:09:02,02,09,1, 11.9,1,1, 0.698, 10460.986, 440.212, 52873.311 25/01/24,00:09:02,03,09,1, 11.9,1,1, 0.698, 10461.011, 440.276, 52873.373 25/01/24,00:09:02,04,09,1, 11.9,1,1, 0.698, 10460.971, 440.258, 52873.331 25/01/24,00:09:02,05,09,1, 11.9,1,1, 0.698, 10460.960, 440.199, 52873.303 25/01/24,00:09:02,06,09,1, 11.9,1,1, 0.698, 10460.982, 440.265, 52873.285 25/01/24,00:09:02,07,09,1, 11.9,1,1, 0.698, 10460.991, 440.329, 52873.269 25/01/24,00:09:02,08,09,1, 11.9,1,1, 0.698, 10460.980, 440.240, 52873.246 25/01/24,00:09:02,09,09,1, 11.9,1,1, 0.698, 10460.971, 440.229, 52873.313 25/01/24,00:09:02,10,09,1, 11.9,1,1, 0.698, 10460.991, 440.278, 52873.295 25/01/24,00:09:02,11,09,1, 11.9,1,1, 0.698, 10460.991, 440.302, 52873.322 25/01/24,00:09:02,12,09,1, 11.9,1,1, 0.698, 10460.970, 440.183, 52873.182 25/01/24,00:09:02,13,09,1, 11.9,1,1, 0.698, 10460.989, 440.244, 52873.203 25/01/24,00:09:02,14,09,1, 11.9,1,1, 0.698, 10460.974, 440.304, 52873.319 25/01/24,00:09:02,15,09,1, 11.9,1,1, 0.698, 10460.933, 440.291, 52873.276 25/01/24,00:09:02,16,09,1, 11.9,1,1, 0.698, 10460.955, 440.207, 52873.244 25/01/24,00:09:02,17,09,1, 11.9,1,1, 0.698, 10460.973, 440.262, 52873.372 25/01/24,00:09:02,18,09,1, 11.9,1,1, 0.698, 10460.965, 440.317, 52873.362 25/01/24,00:09:02,19,09,1, 11.9,1,1, 0.698, 10460.955, 440.248, 52873.282 25/01/24,00:09:03,00,10,1, 11.9,1,1, 0.700, 10460.954, 440.248, 52873.282 25/01/24,00:09:03,01,10,1, 11.9,1,1, 0.700, 10460.971, 440.313, 52873.231 25/01/24,00:09:03,02,10,1, 11.9,1,1, 0.700, 10460.942, 440.319, 52873.204 25/01/24,00:09:03,03,10,1, 11.9,1,1, 0.700, 10460.933, 440.243, 52873.186 25/01/24,00:09:03,04,10,1, 11.9,1,1, 0.700, 10460.943, 440.253, 52873.243 25/01/24,00:09:03,05,10,1, 11.9,1,1, 0.700, 10460.951, 440.324, 52873.276 25/01/24,00:09:03,06,10,1, 11.9,1,1, 0.700, 10460.913, 440.286, 52873.201 25/01/24,00:09:03,07,10,1, 11.9,1,1, 0.700, 10460.908, 440.239, 52873.088 25/01/24,00:09:03,08,10,1, 11.9,1,1, 0.700, 10460.926, 440.283, 52873.151 25/01/24,00:09:03,09,10,1, 11.9,1,1, 0.700, 10460.936, 440.353, 52873.306 25/01/24,00:09:03,10,10,1, 11.9,1,1, 0.700, 10460.915, 440.282, 52873.254 25/01/24,00:09:03,11,10,1, 11.9,1,1, 0.700, 10460.905, 440.286, 52873.183 25/01/24,00:09:03,12,10,1, 11.9,1,1, 0.700, 10460.925, 440.340, 52873.257 25/01/24,00:09:03,13,10,1, 11.9,1,1, 0.700, 10460.920, 440.349, 52873.233 25/01/24,00:09:03,14,10,1, 11.9,1,1, 0.700, 10460.891, 440.244, 52873.207 25/01/24,00:09:03,15,10,1, 11.9,1,1, 0.700, 10460.943, 440.302, 52873.200 25/01/24,00:09:03,16,10,1, 11.9,1,1, 0.700, 10460.931, 440.395, 52873.243 25/01/24,00:09:03,17,10,1, 11.9,1,1, 0.700, 10460.899, 440.334, 52873.213 25/01/24,00:09:03,18,10,1, 11.9,1,1, 0.700, 10460.907, 440.300, 52873.136 25/01/24,00:09:03,19,10,1, 11.9,1,1, 0.700, 10460.923, 440.314, 52873.172 25/01/24,00:09:04,00,09,1, 11.9,1,1, 0.698, 10460.920, 440.314, 52873.172 25/01/24,00:09:04,01,09,1, 11.9,1,1, 0.698, 10460.917, 440.298, 52873.185 25/01/24,00:09:04,02,09,1, 11.9,1,1, 0.698, 10460.917, 440.317, 52873.191 25/01/24,00:09:04,03,09,1, 11.9,1,1, 0.698, 10460.933, 440.372, 52873.221 25/01/24,00:09:04,04,09,1, 11.9,1,1, 0.698, 10460.916, 440.383, 52873.249 25/01/24,00:09:04,05,09,1, 11.9,1,1, 0.698, 10460.883, 440.326, 52873.222 25/01/24,00:09:04,06,09,1, 11.9,1,1, 0.698, 10460.897, 440.341, 52873.245 25/01/24,00:09:04,07,09,1, 11.9,1,1, 0.698, 10460.890, 440.387, 52873.272 25/01/24,00:09:04,08,09,1, 11.9,1,1, 0.698, 10460.878, 440.359, 52873.162 25/01/24,00:09:04,09,09,1, 11.9,1,1, 0.698, 10460.882, 440.320, 52873.082 25/01/24,00:09:04,10,09,1, 11.9,1,1, 0.698, 10460.881, 440.378, 52873.210 25/01/24,00:09:04,11,09,1, 11.9,1,1, 0.698, 10460.924, 440.399, 52873.163 25/01/24,00:09:04,12,09,1, 11.9,1,1, 0.698, 10460.851, 440.331, 52873.089 25/01/24,00:09:04,13,09,1, 11.9,1,1, 0.698, 10460.882, 440.361, 52873.090 25/01/24,00:09:04,14,09,1, 11.9,1,1, 0.698, 10460.894, 440.416, 52873.150 25/01/24,00:09:04,15,09,1, 11.9,1,1, 0.698, 10460.884, 440.392, 52873.165 25/01/24,00:09:04,16,09,1, 11.9,1,1, 0.698, 10460.876, 440.318, 52873.153 25/01/24,00:09:04,17,09,1, 11.9,1,1, 0.698, 10460.899, 440.389, 52873.179 25/01/24,00:09:04,18,09,1, 11.9,1,1, 0.698, 10460.898, 440.424, 52873.243 25/01/24,00:09:04,19,09,1, 11.9,1,1, 0.698, 10460.881, 440.348, 52873.129 25/01/24,00:09:05,00,09,1, 12.0,1,1, 0.693, 10460.879, 440.348, 52873.129 25/01/24,00:09:05,01,09,1, 12.0,1,1, 0.693, 10460.908, 440.419, 52873.185 25/01/24,00:09:05,02,09,1, 12.0,1,1, 0.693, 10460.885, 440.417, 52873.122 25/01/24,00:09:05,03,09,1, 12.0,1,1, 0.693, 10460.891, 440.365, 52873.144 25/01/24,00:09:05,04,09,1, 12.0,1,1, 0.693, 10460.880, 440.382, 52873.073 25/01/24,00:09:05,05,09,1, 12.0,1,1, 0.693, 10460.870, 440.440, 52873.125 25/01/24,00:09:05,06,09,1, 12.0,1,1, 0.693, 10460.873, 440.408, 52873.155 25/01/24,00:09:05,07,09,1, 12.0,1,1, 0.693, 10460.872, 440.353, 52873.047 25/01/24,00:09:05,08,09,1, 12.0,1,1, 0.693, 10460.874, 440.424, 52873.162 25/01/24,00:09:05,09,09,1, 12.0,1,1, 0.693, 10460.871, 440.454, 52873.175 25/01/24,00:09:05,10,09,1, 12.0,1,1, 0.693, 10460.841, 440.412, 52873.178 25/01/24,00:09:05,11,09,1, 12.0,1,1, 0.693, 10460.843, 440.399, 52873.168 25/01/24,00:09:05,12,09,1, 12.0,1,1, 0.693, 10460.865, 440.481, 52873.197 25/01/24,00:09:05,13,09,1, 12.0,1,1, 0.693, 10460.865, 440.445, 52873.115 25/01/24,00:09:05,14,09,1, 12.0,1,1, 0.693, 10460.830, 440.378, 52873.131 25/01/24,00:09:05,15,09,1, 12.0,1,1, 0.693, 10460.861, 440.405, 52873.048 25/01/24,00:09:05,16,09,1, 12.0,1,1, 0.693, 10460.852, 440.496, 52873.195 25/01/24,00:09:05,17,09,1, 12.0,1,1, 0.693, 10460.835, 440.444, 52873.127 25/01/24,00:09:05,18,09,1, 12.0,1,1, 0.693, 10460.832, 440.380, 52873.058 25/01/24,00:09:05,19,09,1, 12.0,1,1, 0.693, 10460.849, 440.460, 52873.128 25/01/24,00:09:06,00,09,1, 11.9,1,1, 0.696, 10460.845, 440.460, 52873.128 25/01/24,00:09:06,01,09,1, 11.9,1,1, 0.696, 10460.829, 440.434, 52873.097 25/01/24,00:09:06,02,09,1, 11.9,1,1, 0.696, 10460.827, 440.409, 52873.099 25/01/24,00:09:06,03,09,1, 11.9,1,1, 0.696, 10460.833, 440.497, 52873.070 25/01/24,00:09:06,04,09,1, 11.9,1,1, 0.696, 10460.810, 440.493, 52873.143 25/01/24,00:09:06,05,09,1, 11.9,1,1, 0.696, 10460.812, 440.430, 52873.063 25/01/24,00:09:06,06,09,1, 11.9,1,1, 0.696, 10460.823, 440.450, 52873.081 25/01/24,00:09:06,07,09,1, 11.9,1,1, 0.696, 10460.825, 440.520, 52873.166 25/01/24,00:09:06,08,09,1, 11.9,1,1, 0.696, 10460.803, 440.491, 52873.065 25/01/24,00:09:06,09,09,1, 11.9,1,1, 0.696, 10460.793, 440.436, 52872.954 25/01/24,00:09:06,10,09,1, 11.9,1,1, 0.696, 10460.829, 440.489, 52873.007 25/01/24,00:09:06,11,09,1, 11.9,1,1, 0.696, 10460.831, 440.514, 52873.050 25/01/24,00:09:06,12,09,1, 11.9,1,1, 0.696, 10460.779, 440.463, 52872.986 25/01/24,00:09:06,13,09,1, 11.9,1,1, 0.696, 10460.820, 440.455, 52872.976 25/01/24,00:09:06,14,09,1, 11.9,1,1, 0.696, 10460.831, 440.543, 52873.136 25/01/24,00:09:06,15,09,1, 11.9,1,1, 0.696, 10460.826, 440.528, 52873.016 25/01/24,00:09:06,16,09,1, 11.9,1,1, 0.696, 10460.802, 440.460, 52872.979 25/01/24,00:09:06,17,09,1, 11.9,1,1, 0.696, 10460.831, 440.507, 52873.064 25/01/24,00:09:06,18,09,1, 11.9,1,1, 0.696, 10460.815, 440.564, 52873.091 25/01/24,00:09:06,19,09,1, 11.9,1,1, 0.696, 10460.766, 440.516, 52873.000 25/01/24,00:09:07,00,09,1, 12.0,1,1, 0.696, 10460.762, 440.516, 52873.000 25/01/24,00:09:07,01,09,1, 12.0,1,1, 0.696, 10460.771, 440.529, 52873.082 25/01/24,00:09:07,02,09,1, 12.0,1,1, 0.696, 10460.801, 440.551, 52873.019 25/01/24,00:09:07,03,09,1, 12.0,1,1, 0.696, 10460.767, 440.502, 52872.917 25/01/24,00:09:07,04,09,1, 12.0,1,1, 0.696, 10460.785, 440.460, 52872.927 25/01/24,00:09:07,05,09,1, 12.0,1,1, 0.696, 10460.817, 440.546, 52873.035 25/01/24,00:09:07,06,09,1, 12.0,1,1, 0.696, 10460.765, 440.553, 52873.069 25/01/24,00:09:07,07,09,1, 12.0,1,1, 0.696, 10460.746, 440.465, 52872.952 25/01/24,00:09:07,08,09,1, 12.0,1,1, 0.696, 10460.775, 440.516, 52872.965 25/01/24,00:09:07,09,09,1, 12.0,1,1, 0.696, 10460.798, 440.571, 52873.005 25/01/24,00:09:07,10,09,1, 12.0,1,1, 0.696, 10460.758, 440.496, 52872.903 25/01/24,00:09:07,11,09,1, 12.0,1,1, 0.696, 10460.768, 440.478, 52872.946 25/01/24,00:09:07,12,09,1, 12.0,1,1, 0.696, 10460.791, 440.579, 52873.034 25/01/24,00:09:07,13,09,1, 12.0,1,1, 0.696, 10460.737, 440.549, 52872.961 25/01/24,00:09:07,14,09,1, 12.0,1,1, 0.696, 10460.745, 440.477, 52872.936 25/01/24,00:09:07,15,09,1, 12.0,1,1, 0.696, 10460.749, 440.506, 52872.929 25/01/24,00:09:07,16,09,1, 12.0,1,1, 0.696, 10460.772, 440.582, 52873.009 25/01/24,00:09:07,17,09,1, 12.0,1,1, 0.696, 10460.729, 440.550, 52872.983 25/01/24,00:09:07,18,09,1, 12.0,1,1, 0.696, 10460.714, 440.480, 52872.964 25/01/24,00:09:07,19,09,1, 12.0,1,1, 0.696, 10460.742, 440.524, 52872.967 25/01/24,00:09:08,00,09,1, 12.0,1,1, 0.699, 10460.737, 440.524, 52872.967 25/01/24,00:09:08,01,09,1, 12.0,1,1, 0.699, 10460.711, 440.517, 52872.932 25/01/24,00:09:08,02,09,1, 12.0,1,1, 0.699, 10460.716, 440.509, 52872.982 25/01/24,00:09:08,03,09,1, 12.0,1,1, 0.699, 10460.735, 440.550, 52873.023 25/01/24,00:09:08,04,09,1, 12.0,1,1, 0.699, 10460.713, 440.561, 52873.008 25/01/24,00:09:08,05,09,1, 12.0,1,1, 0.699, 10460.701, 440.486, 52872.951 25/01/24,00:09:08,06,09,1, 12.0,1,1, 0.699, 10460.721, 440.547, 52872.928 25/01/24,00:09:08,07,09,1, 12.0,1,1, 0.699, 10460.720, 440.571, 52873.069 25/01/24,00:09:08,08,09,1, 12.0,1,1, 0.699, 10460.690, 440.519, 52872.955 25/01/24,00:09:08,09,09,1, 12.0,1,1, 0.699, 10460.696, 440.495, 52872.900 25/01/24,00:09:08,10,09,1, 12.0,1,1, 0.699, 10460.712, 440.552, 52872.892 25/01/24,00:09:08,11,09,1, 12.0,1,1, 0.699, 10460.719, 440.611, 52872.930 25/01/24,00:09:08,12,09,1, 12.0,1,1, 0.699, 10460.688, 440.518, 52872.880 25/01/24,00:09:08,13,09,1, 12.0,1,1, 0.699, 10460.682, 440.529, 52872.887 25/01/24,00:09:08,14,09,1, 12.0,1,1, 0.699, 10460.695, 440.575, 52872.916 25/01/24,00:09:08,15,09,1, 12.0,1,1, 0.699, 10460.665, 440.568, 52872.900 25/01/24,00:09:08,16,09,1, 12.0,1,1, 0.699, 10460.686, 440.531, 52872.874 25/01/24,00:09:08,17,09,1, 12.0,1,1, 0.699, 10460.690, 440.523, 52872.902 25/01/24,00:09:08,18,09,1, 12.0,1,1, 0.699, 10460.703, 440.606, 52872.965 25/01/24,00:09:08,19,09,1, 12.0,1,1, 0.699, 10460.668, 440.545, 52872.867 25/01/24,00:09:09,00,09,1, 11.9,1,1, 0.697, 10460.662, 440.545, 52872.867 25/01/24,00:09:09,01,09,1, 11.9,1,1, 0.697, 10460.688, 440.591, 52872.889 25/01/24,00:09:09,02,09,1, 11.9,1,1, 0.697, 10460.677, 440.595, 52872.926 25/01/24,00:09:09,03,09,1, 11.9,1,1, 0.697, 10460.640, 440.516, 52872.842 25/01/24,00:09:09,04,09,1, 11.9,1,1, 0.697, 10460.670, 440.518, 52872.833 25/01/24,00:09:09,05,09,1, 11.9,1,1, 0.697, 10460.683, 440.599, 52872.877 25/01/24,00:09:09,06,09,1, 11.9,1,1, 0.697, 10460.663, 440.565, 52872.812 25/01/24,00:09:09,07,09,1, 11.9,1,1, 0.697, 10460.612, 440.493, 52872.855 25/01/24,00:09:09,08,09,1, 11.9,1,1, 0.697, 10460.635, 440.553, 52872.906 25/01/24,00:09:09,09,09,1, 11.9,1,1, 0.697, 10460.650, 440.605, 52872.878 25/01/24,00:09:09,10,09,1, 11.9,1,1, 0.697, 10460.648, 440.517, 52872.792 25/01/24,00:09:09,11,09,1, 11.9,1,1, 0.697, 10460.651, 440.533, 52872.786 25/01/24,00:09:09,12,09,1, 11.9,1,1, 0.697, 10460.665, 440.585, 52872.857 25/01/24,00:09:09,13,09,1, 11.9,1,1, 0.697, 10460.623, 440.597, 52872.920 25/01/24,00:09:09,14,09,1, 11.9,1,1, 0.697, 10460.627, 440.525, 52872.795 25/01/24,00:09:09,15,09,1, 11.9,1,1, 0.697, 10460.608, 440.520, 52872.830 25/01/24,00:09:09,16,09,1, 11.9,1,1, 0.697, 10460.621, 440.624, 52872.796 25/01/24,00:09:09,17,09,1, 11.9,1,1, 0.697, 10460.614, 440.583, 52872.800 25/01/24,00:09:09,18,09,1, 11.9,1,1, 0.697, 10460.594, 440.504, 52872.766 25/01/24,00:09:09,19,09,1, 11.9,1,1, 0.697, 10460.623, 440.562, 52872.905 25/01/24,00:09:10,00,09,1, 12.0,1,1, 0.700, 10460.620, 440.562, 52872.905 25/01/24,00:09:10,01,09,1, 12.0,1,1, 0.700, 10460.597, 440.553, 52872.720 25/01/24,00:09:10,02,09,1, 12.0,1,1, 0.700, 10460.586, 440.526, 52872.784 25/01/24,00:09:10,03,09,1, 12.0,1,1, 0.700, 10460.622, 440.587, 52872.804 25/01/24,00:09:10,04,09,1, 12.0,1,1, 0.700, 10460.622, 440.603, 52872.752 25/01/24,00:09:10,05,09,1, 12.0,1,1, 0.700, 10460.588, 440.532, 52872.810 25/01/24,00:09:10,06,09,1, 12.0,1,1, 0.700, 10460.609, 440.546, 52872.777 25/01/24,00:09:10,07,09,1, 12.0,1,1, 0.700, 10460.594, 440.614, 52872.833 25/01/24,00:09:10,08,09,1, 12.0,1,1, 0.700, 10460.579, 440.585, 52872.773 25/01/24,00:09:10,09,09,1, 12.0,1,1, 0.700, 10460.560, 440.507, 52872.710 25/01/24,00:09:10,10,09,1, 12.0,1,1, 0.700, 10460.565, 440.593, 52872.797 25/01/24,00:09:10,11,09,1, 12.0,1,1, 0.700, 10460.611, 440.627, 52872.752 25/01/24,00:09:10,12,09,1, 12.0,1,1, 0.700, 10460.560, 440.548, 52872.779 25/01/24,00:09:10,13,09,1, 12.0,1,1, 0.700, 10460.570, 440.542, 52872.727 25/01/24,00:09:10,14,09,1, 12.0,1,1, 0.700, 10460.572, 440.608, 52872.808 25/01/24,00:09:10,15,09,1, 12.0,1,1, 0.700, 10460.588, 440.604, 52872.737 25/01/24,00:09:10,16,09,1, 12.0,1,1, 0.700, 10460.523, 440.559, 52872.736 25/01/24,00:09:10,17,09,1, 12.0,1,1, 0.700, 10460.557, 440.586, 52872.710 25/01/24,00:09:10,18,09,1, 12.0,1,1, 0.700, 10460.559, 440.619, 52872.719 25/01/24,00:09:10,19,09,1, 12.0,1,1, 0.700, 10460.541, 440.600, 52872.783 25/01/24,00:09:11,00,10,1, 12.0,1,1, 0.698, 10460.536, 440.600, 52872.783 25/01/24,00:09:11,01,10,1, 12.0,1,1, 0.698, 10460.560, 440.614, 52872.780 25/01/24,00:09:11,02,10,1, 12.0,1,1, 0.698, 10460.555, 440.637, 52872.780 25/01/24,00:09:11,03,10,1, 12.0,1,1, 0.698, 10460.534, 440.584, 52872.663 25/01/24,00:09:11,04,10,1, 12.0,1,1, 0.698, 10460.509, 440.567, 52872.655 25/01/24,00:09:11,05,10,1, 12.0,1,1, 0.698, 10460.555, 440.654, 52872.728 25/01/24,00:09:11,06,10,1, 12.0,1,1, 0.698, 10460.528, 440.637, 52872.760 25/01/24,00:09:11,07,10,1, 12.0,1,1, 0.698, 10460.519, 440.578, 52872.669 25/01/24,00:09:11,08,10,1, 12.0,1,1, 0.698, 10460.542, 440.612, 52872.703 25/01/24,00:09:11,09,10,1, 12.0,1,1, 0.698, 10460.532, 440.671, 52872.799 25/01/24,00:09:11,10,10,1, 12.0,1,1, 0.698, 10460.505, 440.622, 52872.706 25/01/24,00:09:11,11,10,1, 12.0,1,1, 0.698, 10460.512, 440.590, 52872.686 25/01/24,00:09:11,12,10,1, 12.0,1,1, 0.698, 10460.528, 440.656, 52872.713 25/01/24,00:09:11,13,10,1, 12.0,1,1, 0.698, 10460.524, 440.679, 52872.711 25/01/24,00:09:11,14,10,1, 12.0,1,1, 0.698, 10460.500, 440.614, 52872.724 25/01/24,00:09:11,15,10,1, 12.0,1,1, 0.698, 10460.502, 440.631, 52872.715 25/01/24,00:09:11,16,10,1, 12.0,1,1, 0.698, 10460.519, 440.694, 52872.777 25/01/24,00:09:11,17,10,1, 12.0,1,1, 0.698, 10460.511, 440.665, 52872.632 25/01/24,00:09:11,18,10,1, 12.0,1,1, 0.698, 10460.496, 440.628, 52872.714 25/01/24,00:09:11,19,10,1, 12.0,1,1, 0.698, 10460.519, 440.674, 52872.675 25/01/24,00:09:12,00,10,1, 11.9,1,1, 0.700, 10460.511, 440.674, 52872.675 25/01/24,00:09:12,01,10,1, 11.9,1,1, 0.700, 10460.472, 440.643, 52872.748 25/01/24,00:09:12,02,10,1, 11.9,1,1, 0.700, 10460.491, 440.594, 52872.624 25/01/24,00:09:12,03,10,1, 11.9,1,1, 0.700, 10460.518, 440.671, 52872.707 25/01/24,00:09:12,04,10,1, 11.9,1,1, 0.700, 10460.466, 440.708, 52872.667 25/01/24,00:09:12,05,10,1, 11.9,1,1, 0.700, 10460.461, 440.624, 52872.676 25/01/24,00:09:12,06,10,1, 11.9,1,1, 0.700, 10460.470, 440.678, 52872.728 25/01/24,00:09:12,07,10,1, 11.9,1,1, 0.700, 10460.500, 440.744, 52872.796 25/01/24,00:09:12,08,10,1, 11.9,1,1, 0.700, 10460.470, 440.695, 52872.736 25/01/24,00:09:12,09,10,1, 11.9,1,1, 0.700, 10460.440, 440.640, 52872.668 25/01/24,00:09:12,10,10,1, 11.9,1,1, 0.700, 10460.485, 440.718, 52872.638 25/01/24,00:09:12,11,10,1, 11.9,1,1, 0.700, 10460.474, 440.721, 52872.676 25/01/24,00:09:12,12,10,1, 11.9,1,1, 0.700, 10460.445, 440.691, 52872.619 25/01/24,00:09:12,13,10,1, 11.9,1,1, 0.700, 10460.449, 440.671, 52872.646 25/01/24,00:09:12,14,10,1, 11.9,1,1, 0.700, 10460.475, 440.734, 52872.708 25/01/24,00:09:12,15,10,1, 11.9,1,1, 0.700, 10460.449, 440.729, 52872.673 25/01/24,00:09:12,16,10,1, 11.9,1,1, 0.700, 10460.435, 440.656, 52872.615 25/01/24,00:09:12,17,10,1, 11.9,1,1, 0.700, 10460.439, 440.708, 52872.668 25/01/24,00:09:12,18,10,1, 11.9,1,1, 0.700, 10460.462, 440.779, 52872.691 25/01/24,00:09:12,19,10,1, 11.9,1,1, 0.700, 10460.441, 440.747, 52872.657 25/01/24,00:09:13,00,10,1, 11.9,1,1, 0.699, 10460.436, 440.747, 52872.657 25/01/24,00:09:13,01,10,1, 11.9,1,1, 0.699, 10460.421, 440.756, 52872.699 25/01/24,00:09:13,02,10,1, 11.9,1,1, 0.699, 10460.435, 440.796, 52872.712 25/01/24,00:09:13,03,10,1, 11.9,1,1, 0.699, 10460.426, 440.708, 52872.603 25/01/24,00:09:13,04,10,1, 11.9,1,1, 0.699, 10460.428, 440.687, 52872.539 25/01/24,00:09:13,05,10,1, 11.9,1,1, 0.699, 10460.419, 440.766, 52872.615 25/01/24,00:09:13,06,10,1, 11.9,1,1, 0.699, 10460.400, 440.777, 52872.581 25/01/24,00:09:13,07,10,1, 11.9,1,1, 0.699, 10460.366, 440.726, 52872.606 25/01/24,00:09:13,08,10,1, 11.9,1,1, 0.699, 10460.409, 440.736, 52872.633 25/01/24,00:09:13,09,10,1, 11.9,1,1, 0.699, 10460.420, 440.789, 52872.733 25/01/24,00:09:13,10,10,1, 11.9,1,1, 0.699, 10460.382, 440.769, 52872.613 25/01/24,00:09:13,11,10,1, 11.9,1,1, 0.699, 10460.368, 440.700, 52872.593 25/01/24,00:09:13,12,10,1, 11.9,1,1, 0.699, 10460.408, 440.789, 52872.634 25/01/24,00:09:13,13,10,1, 11.9,1,1, 0.699, 10460.391, 440.796, 52872.659 25/01/24,00:09:13,14,10,1, 11.9,1,1, 0.699, 10460.360, 440.717, 52872.637 25/01/24,00:09:13,15,10,1, 11.9,1,1, 0.699, 10460.376, 440.743, 52872.623 25/01/24,00:09:13,16,10,1, 11.9,1,1, 0.699, 10460.391, 440.815, 52872.665 25/01/24,00:09:13,17,10,1, 11.9,1,1, 0.699, 10460.373, 440.774, 52872.583 25/01/24,00:09:13,18,10,1, 11.9,1,1, 0.699, 10460.377, 440.751, 52872.553 25/01/24,00:09:13,19,10,1, 11.9,1,1, 0.699, 10460.367, 440.773, 52872.554 25/01/24,00:09:14,00,11,1, 12.0,1,1, 0.700, 10460.361, 440.773, 52872.554 25/01/24,00:09:14,01,11,1, 12.0,1,1, 0.700, 10460.329, 440.788, 52872.562 25/01/24,00:09:14,02,11,1, 12.0,1,1, 0.700, 10460.325, 440.753, 52872.608 25/01/24,00:09:14,03,11,1, 12.0,1,1, 0.700, 10460.372, 440.821, 52872.610 25/01/24,00:09:14,04,11,1, 12.0,1,1, 0.700, 10460.358, 440.826, 52872.609 25/01/24,00:09:14,05,11,1, 12.0,1,1, 0.700, 10460.318, 440.758, 52872.572 25/01/24,00:09:14,06,11,1, 12.0,1,1, 0.700, 10460.325, 440.783, 52872.597 25/01/24,00:09:14,07,11,1, 12.0,1,1, 0.700, 10460.348, 440.866, 52872.614 25/01/24,00:09:14,08,11,1, 12.0,1,1, 0.700, 10460.369, 440.802, 52872.583 25/01/24,00:09:14,09,11,1, 12.0,1,1, 0.700, 10460.315, 440.765, 52872.594 25/01/24,00:09:14,10,11,1, 12.0,1,1, 0.700, 10460.329, 440.836, 52872.651 25/01/24,00:09:14,11,11,1, 12.0,1,1, 0.700, 10460.342, 440.860, 52872.578 25/01/24,00:09:14,12,11,1, 12.0,1,1, 0.700, 10460.308, 440.774, 52872.494 25/01/24,00:09:14,13,11,1, 12.0,1,1, 0.700, 10460.329, 440.775, 52872.502 25/01/24,00:09:14,14,11,1, 12.0,1,1, 0.700, 10460.332, 440.865, 52872.607 25/01/24,00:09:14,15,11,1, 12.0,1,1, 0.700, 10460.325, 440.847, 52872.519 25/01/24,00:09:14,16,11,1, 12.0,1,1, 0.700, 10460.284, 440.778, 52872.519 25/01/24,00:09:14,17,11,1, 12.0,1,1, 0.700, 10460.316, 440.841, 52872.603 25/01/24,00:09:14,18,11,1, 12.0,1,1, 0.700, 10460.307, 440.870, 52872.561 25/01/24,00:09:14,19,11,1, 12.0,1,1, 0.700, 10460.320, 440.834, 52872.522 25/01/24,00:09:15,00,11,1, 11.9,1,1, 0.700, 10460.320, 440.834, 52872.522 25/01/24,00:09:15,01,11,1, 11.9,1,1, 0.700, 10460.296, 440.875, 52872.626 25/01/24,00:09:15,02,11,1, 11.9,1,1, 0.700, 10460.287, 440.886, 52872.591 25/01/24,00:09:15,03,11,1, 11.9,1,1, 0.700, 10460.287, 440.823, 52872.502 25/01/24,00:09:15,04,11,1, 11.9,1,1, 0.700, 10460.284, 440.803, 52872.493 25/01/24,00:09:15,05,11,1, 11.9,1,1, 0.700, 10460.261, 440.880, 52872.520 25/01/24,00:09:15,06,11,1, 11.9,1,1, 0.700, 10460.290, 440.849, 52872.559 25/01/24,00:09:15,07,11,1, 11.9,1,1, 0.700, 10460.232, 440.780, 52872.475 25/01/24,00:09:15,08,11,1, 11.9,1,1, 0.700, 10460.270, 440.844, 52872.598 25/01/24,00:09:15,09,11,1, 11.9,1,1, 0.700, 10460.268, 440.899, 52872.596 25/01/24,00:09:15,10,11,1, 11.9,1,1, 0.700, 10460.259, 440.801, 52872.556 25/01/24,00:09:15,11,11,1, 11.9,1,1, 0.700, 10460.266, 440.796, 52872.495 25/01/24,00:09:15,12,11,1, 11.9,1,1, 0.700, 10460.288, 440.879, 52872.630 25/01/24,00:09:15,13,11,1, 11.9,1,1, 0.700, 10460.284, 440.880, 52872.633 25/01/24,00:09:15,14,11,1, 11.9,1,1, 0.700, 10460.227, 440.825, 52872.588 25/01/24,00:09:15,15,11,1, 11.9,1,1, 0.700, 10460.263, 440.852, 52872.586 25/01/24,00:09:15,16,11,1, 11.9,1,1, 0.700, 10460.266, 440.877, 52872.577 25/01/24,00:09:15,17,11,1, 11.9,1,1, 0.700, 10460.221, 440.866, 52872.523 25/01/24,00:09:15,18,11,1, 11.9,1,1, 0.700, 10460.238, 440.804, 52872.428 25/01/24,00:09:15,19,11,1, 11.9,1,1, 0.700, 10460.265, 440.892, 52872.518 25/01/24,00:09:16,00,11,1, 11.9,1,1, 0.697, 10460.261, 440.892, 52872.518 25/01/24,00:09:16,01,11,1, 11.9,1,1, 0.697, 10460.194, 440.846, 52872.532 25/01/24,00:09:16,02,11,1, 11.9,1,1, 0.697, 10460.232, 440.845, 52872.441 25/01/24,00:09:16,03,11,1, 11.9,1,1, 0.697, 10460.244, 440.908, 52872.485 25/01/24,00:09:16,04,11,1, 11.9,1,1, 0.697, 10460.223, 440.882, 52872.488 25/01/24,00:09:16,05,11,1, 11.9,1,1, 0.697, 10460.198, 440.853, 52872.449 25/01/24,00:09:16,06,11,1, 11.9,1,1, 0.697, 10460.226, 440.891, 52872.466 25/01/24,00:09:16,07,11,1, 11.9,1,1, 0.697, 10460.250, 440.937, 52872.544 25/01/24,00:09:16,08,11,1, 11.9,1,1, 0.697, 10460.200, 440.865, 52872.464 25/01/24,00:09:16,09,11,1, 11.9,1,1, 0.697, 10460.205, 440.853, 52872.478 25/01/24,00:09:16,10,11,1, 11.9,1,1, 0.697, 10460.227, 440.935, 52872.508 25/01/24,00:09:16,11,11,1, 11.9,1,1, 0.697, 10460.187, 440.939, 52872.422 25/01/24,00:09:16,12,11,1, 11.9,1,1, 0.697, 10460.170, 440.847, 52872.387 25/01/24,00:09:16,13,11,1, 11.9,1,1, 0.697, 10460.177, 440.871, 52872.444 25/01/24,00:09:16,14,11,1, 11.9,1,1, 0.697, 10460.216, 440.948, 52872.521 25/01/24,00:09:16,15,11,1, 11.9,1,1, 0.697, 10460.168, 440.904, 52872.414 25/01/24,00:09:16,16,11,1, 11.9,1,1, 0.697, 10460.179, 440.884, 52872.438 25/01/24,00:09:16,17,11,1, 11.9,1,1, 0.697, 10460.184, 440.919, 52872.501 25/01/24,00:09:16,18,11,1, 11.9,1,1, 0.697, 10460.188, 440.947, 52872.457 25/01/24,00:09:16,19,11,1, 11.9,1,1, 0.697, 10460.181, 440.876, 52872.416 25/01/24,00:09:17,00,12,1, 11.9,1,1, 0.698, 10460.178, 440.876, 52872.416 25/01/24,00:09:17,01,12,1, 11.9,1,1, 0.698, 10460.193, 440.916, 52872.454 25/01/24,00:09:17,02,12,1, 11.9,1,1, 0.698, 10460.179, 440.905, 52872.471 25/01/24,00:09:17,03,12,1, 11.9,1,1, 0.698, 10460.156, 440.850, 52872.380 25/01/24,00:09:17,04,12,1, 11.9,1,1, 0.698, 10460.185, 440.881, 52872.422 25/01/24,00:09:17,05,12,1, 11.9,1,1, 0.698, 10460.196, 440.953, 52872.431 25/01/24,00:09:17,06,12,1, 11.9,1,1, 0.698, 10460.163, 440.890, 52872.355 25/01/24,00:09:17,07,12,1, 11.9,1,1, 0.698, 10460.179, 440.868, 52872.372 25/01/24,00:09:17,08,12,1, 11.9,1,1, 0.698, 10460.182, 440.936, 52872.441 25/01/24,00:09:17,09,12,1, 11.9,1,1, 0.698, 10460.164, 440.947, 52872.470 25/01/24,00:09:17,10,12,1, 11.9,1,1, 0.698, 10460.144, 440.890, 52872.432 25/01/24,00:09:17,11,12,1, 11.9,1,1, 0.698, 10460.162, 440.893, 52872.407 25/01/24,00:09:17,12,12,1, 11.9,1,1, 0.698, 10460.157, 440.976, 52872.441 25/01/24,00:09:17,13,12,1, 11.9,1,1, 0.698, 10460.140, 440.943, 52872.408 25/01/24,00:09:17,14,12,1, 11.9,1,1, 0.698, 10460.131, 440.861, 52872.418 25/01/24,00:09:17,15,12,1, 11.9,1,1, 0.698, 10460.153, 440.927, 52872.440 25/01/24,00:09:17,16,12,1, 11.9,1,1, 0.698, 10460.159, 440.956, 52872.424 25/01/24,00:09:17,17,12,1, 11.9,1,1, 0.698, 10460.140, 440.877, 52872.362 25/01/24,00:09:17,18,12,1, 11.9,1,1, 0.698, 10460.128, 440.888, 52872.300 25/01/24,00:09:17,19,12,1, 11.9,1,1, 0.698, 10460.152, 440.962, 52872.357 25/01/24,00:09:18,00,11,1, 11.9,1,1, 0.697, 10460.144, 440.962, 52872.357 25/01/24,00:09:18,01,11,1, 11.9,1,1, 0.697, 10460.110, 440.891, 52872.328 25/01/24,00:09:18,02,11,1, 11.9,1,1, 0.697, 10460.139, 440.910, 52872.402 25/01/24,00:09:18,03,11,1, 11.9,1,1, 0.697, 10460.146, 440.961, 52872.401 25/01/24,00:09:18,04,11,1, 11.9,1,1, 0.697, 10460.137, 440.912, 52872.412 25/01/24,00:09:18,05,11,1, 11.9,1,1, 0.697, 10460.126, 440.882, 52872.338 25/01/24,00:09:18,06,11,1, 11.9,1,1, 0.697, 10460.134, 440.952, 52872.362 25/01/24,00:09:18,07,11,1, 11.9,1,1, 0.697, 10460.131, 440.964, 52872.414 25/01/24,00:09:18,08,11,1, 11.9,1,1, 0.697, 10460.127, 440.893, 52872.379 25/01/24,00:09:18,09,11,1, 11.9,1,1, 0.697, 10460.125, 440.918, 52872.357 25/01/24,00:09:18,10,11,1, 11.9,1,1, 0.697, 10460.142, 440.970, 52872.407 25/01/24,00:09:18,11,11,1, 11.9,1,1, 0.697, 10460.109, 440.949, 52872.376 25/01/24,00:09:18,12,11,1, 11.9,1,1, 0.697, 10460.096, 440.910, 52872.282 25/01/24,00:09:18,13,11,1, 11.9,1,1, 0.697, 10460.135, 440.922, 52872.318 25/01/24,00:09:18,14,11,1, 11.9,1,1, 0.697, 10460.139, 440.994, 52872.357 25/01/24,00:09:18,15,11,1, 11.9,1,1, 0.697, 10460.095, 440.942, 52872.339 25/01/24,00:09:18,16,11,1, 11.9,1,1, 0.697, 10460.106, 440.904, 52872.322 25/01/24,00:09:18,17,11,1, 11.9,1,1, 0.697, 10460.129, 440.970, 52872.410 25/01/24,00:09:18,18,11,1, 11.9,1,1, 0.697, 10460.126, 441.035, 52872.429 25/01/24,00:09:18,19,11,1, 11.9,1,1, 0.697, 10460.080, 440.936, 52872.308 25/01/24,00:09:19,00,12,1, 11.9,1,1, 0.695, 10460.078, 440.936, 52872.308 25/01/24,00:09:19,01,12,1, 11.9,1,1, 0.695, 10460.098, 441.020, 52872.360 25/01/24,00:09:19,02,12,1, 11.9,1,1, 0.695, 10460.088, 440.988, 52872.320 25/01/24,00:09:19,03,12,1, 11.9,1,1, 0.695, 10460.082, 440.939, 52872.288 25/01/24,00:09:19,04,12,1, 11.9,1,1, 0.695, 10460.104, 440.974, 52872.315 25/01/24,00:09:19,05,12,1, 11.9,1,1, 0.695, 10460.107, 441.004, 52872.275 25/01/24,00:09:19,06,12,1, 11.9,1,1, 0.695, 10460.094, 440.968, 52872.296 25/01/24,00:09:19,07,12,1, 11.9,1,1, 0.695, 10460.073, 440.927, 52872.246 25/01/24,00:09:19,08,12,1, 11.9,1,1, 0.695, 10460.100, 440.990, 52872.321 25/01/24,00:09:19,09,12,1, 11.9,1,1, 0.695, 10460.091, 441.009, 52872.344 25/01/24,00:09:19,10,12,1, 11.9,1,1, 0.695, 10460.082, 440.918, 52872.265 25/01/24,00:09:19,11,12,1, 11.9,1,1, 0.695, 10460.093, 440.953, 52872.278 25/01/24,00:09:19,12,12,1, 11.9,1,1, 0.695, 10460.108, 440.995, 52872.322 25/01/24,00:09:19,13,12,1, 11.9,1,1, 0.695, 10460.083, 440.977, 52872.278 25/01/24,00:09:19,14,12,1, 11.9,1,1, 0.695, 10460.077, 440.924, 52872.277 25/01/24,00:09:19,15,12,1, 11.9,1,1, 0.695, 10460.080, 440.975, 52872.317 25/01/24,00:09:19,16,12,1, 11.9,1,1, 0.695, 10460.097, 440.997, 52872.337 25/01/24,00:09:19,17,12,1, 11.9,1,1, 0.695, 10460.071, 440.963, 52872.281 25/01/24,00:09:19,18,12,1, 11.9,1,1, 0.695, 10460.047, 440.916, 52872.249 25/01/24,00:09:19,19,12,1, 11.9,1,1, 0.695, 10460.098, 441.014, 52872.260 25/01/24,00:09:20,00,11,1, 11.9,1,1, 0.700, 10460.094, 441.014, 52872.260 25/01/24,00:09:20,01,11,1, 11.9,1,1, 0.700, 10460.044, 440.953, 52872.259 25/01/24,00:09:20,02,11,1, 11.9,1,1, 0.700, 10460.073, 440.962, 52872.249 25/01/24,00:09:20,03,11,1, 11.9,1,1, 0.700, 10460.087, 441.041, 52872.375 25/01/24,00:09:20,04,11,1, 11.9,1,1, 0.700, 10460.058, 441.010, 52872.304 25/01/24,00:09:20,05,11,1, 11.9,1,1, 0.700, 10460.055, 440.920, 52872.252 25/01/24,00:09:20,06,11,1, 11.9,1,1, 0.700, 10460.050, 440.982, 52872.253 25/01/24,00:09:20,07,11,1, 11.9,1,1, 0.700, 10460.074, 441.022, 52872.264 25/01/24,00:09:20,08,11,1, 11.9,1,1, 0.700, 10460.031, 440.961, 52872.211 25/01/24,00:09:20,09,11,1, 11.9,1,1, 0.700, 10460.031, 440.933, 52872.188 25/01/24,00:09:20,10,11,1, 11.9,1,1, 0.700, 10460.049, 440.993, 52872.264 25/01/24,00:09:20,11,11,1, 11.9,1,1, 0.700, 10460.038, 440.995, 52872.218 25/01/24,00:09:20,12,11,1, 11.9,1,1, 0.700, 10460.019, 440.926, 52872.159 25/01/24,00:09:20,13,11,1, 11.9,1,1, 0.700, 10460.039, 441.006, 52872.206 25/01/24,00:09:20,14,11,1, 11.9,1,1, 0.700, 10460.065, 441.054, 52872.245 25/01/24,00:09:20,15,11,1, 11.9,1,1, 0.700, 10460.022, 440.999, 52872.172 25/01/24,00:09:20,16,11,1, 11.9,1,1, 0.700, 10460.010, 440.939, 52872.185 25/01/24,00:09:20,17,11,1, 11.9,1,1, 0.700, 10460.026, 440.992, 52872.252 25/01/24,00:09:20,18,11,1, 11.9,1,1, 0.700, 10460.017, 441.039, 52872.269 25/01/24,00:09:20,19,11,1, 11.9,1,1, 0.700, 10460.008, 440.960, 52872.193 25/01/24,00:09:21,00,11,1, 11.9,1,1, 0.698, 10460.002, 440.960, 52872.193 25/01/24,00:09:21,01,11,1, 11.9,1,1, 0.698, 10460.023, 441.018, 52872.225 25/01/24,00:09:21,02,11,1, 11.9,1,1, 0.698, 10459.999, 440.996, 52872.136 25/01/24,00:09:21,03,11,1, 11.9,1,1, 0.698, 10459.995, 440.937, 52872.133 25/01/24,00:09:21,04,11,1, 11.9,1,1, 0.698, 10460.001, 440.985, 52872.204 25/01/24,00:09:21,05,11,1, 11.9,1,1, 0.698, 10460.012, 441.017, 52872.173 25/01/24,00:09:21,06,11,1, 11.9,1,1, 0.698, 10459.976, 440.978, 52872.047 25/01/24,00:09:21,07,11,1, 11.9,1,1, 0.698, 10459.971, 440.967, 52872.091 25/01/24,00:09:21,08,11,1, 11.9,1,1, 0.698, 10459.990, 441.033, 52872.111 25/01/24,00:09:21,09,11,1, 11.9,1,1, 0.698, 10459.973, 441.052, 52872.243 25/01/24,00:09:21,10,11,1, 11.9,1,1, 0.698, 10459.982, 440.972, 52872.123 25/01/24,00:09:21,11,11,1, 11.9,1,1, 0.698, 10459.966, 440.975, 52872.235 25/01/24,00:09:21,12,11,1, 11.9,1,1, 0.698, 10459.993, 441.052, 52872.194 25/01/24,00:09:21,13,11,1, 11.9,1,1, 0.698, 10459.914, 441.009, 52872.094 25/01/24,00:09:21,14,11,1, 11.9,1,1, 0.698, 10459.944, 440.981, 52872.166 25/01/24,00:09:21,15,11,1, 11.9,1,1, 0.698, 10459.938, 441.017, 52872.134 25/01/24,00:09:21,16,11,1, 11.9,1,1, 0.698, 10459.964, 441.073, 52872.201 25/01/24,00:09:21,17,11,1, 11.9,1,1, 0.698, 10459.955, 440.998, 52871.944 25/01/24,00:09:21,18,11,1, 11.9,1,1, 0.698, 10459.954, 441.019, 52872.023 25/01/24,00:09:21,19,11,1, 11.9,1,1, 0.698, 10459.974, 441.064, 52872.091 25/01/24,00:09:22,00,11,1, 11.9,1,1, 0.699, 10459.969, 441.064, 52872.091 25/01/24,00:09:22,01,11,1, 11.9,1,1, 0.699, 10459.907, 440.981, 52872.108 25/01/24,00:09:22,02,11,1, 11.9,1,1, 0.699, 10459.933, 441.028, 52872.172 25/01/24,00:09:22,03,11,1, 11.9,1,1, 0.699, 10459.915, 441.083, 52872.165 25/01/24,00:09:22,04,11,1, 11.9,1,1, 0.699, 10459.907, 441.015, 52872.187 25/01/24,00:09:22,05,11,1, 11.9,1,1, 0.699, 10459.887, 440.989, 52872.141 25/01/24,00:09:22,06,11,1, 11.9,1,1, 0.699, 10459.917, 441.088, 52872.205 25/01/24,00:09:22,07,11,1, 11.9,1,1, 0.699, 10459.906, 441.073, 52872.129 25/01/24,00:09:22,08,11,1, 11.9,1,1, 0.699, 10459.861, 441.011, 52872.115 25/01/24,00:09:22,09,11,1, 11.9,1,1, 0.699, 10459.894, 441.049, 52872.148 25/01/24,00:09:22,10,11,1, 11.9,1,1, 0.699, 10459.860, 441.119, 52872.417 25/01/24,00:09:22,11,11,1, 11.9,1,1, 0.699, 10459.866, 441.042, 52872.220 25/01/24,00:09:22,12,11,1, 11.9,1,1, 0.699, 10459.863, 441.011, 52872.116 25/01/24,00:09:22,13,11,1, 11.9,1,1, 0.699, 10459.869, 441.073, 52872.092 25/01/24,00:09:22,14,11,1, 11.9,1,1, 0.699, 10459.853, 441.053, 52872.162 25/01/24,00:09:22,15,11,1, 11.9,1,1, 0.699, 10459.818, 441.009, 52872.092 25/01/24,00:09:22,16,11,1, 11.9,1,1, 0.699, 10459.835, 441.035, 52872.126 25/01/24,00:09:22,17,11,1, 11.9,1,1, 0.699, 10459.862, 441.096, 52872.194 25/01/24,00:09:22,18,11,1, 11.9,1,1, 0.699, 10459.849, 441.084, 52872.132 25/01/24,00:09:22,19,11,1, 11.9,1,1, 0.699, 10459.843, 441.027, 52872.131 25/01/24,00:09:23,00,11,1, 11.8,1,1, 0.698, 10459.836, 441.027, 52872.131 25/01/24,00:09:23,01,11,1, 11.8,1,1, 0.698, 10459.826, 441.122, 52872.133 25/01/24,00:09:23,02,11,1, 11.8,1,1, 0.698, 10459.804, 441.021, 52872.063 25/01/24,00:09:23,03,11,1, 11.8,1,1, 0.698, 10459.832, 441.047, 52872.106 25/01/24,00:09:23,04,11,1, 11.8,1,1, 0.698, 10459.818, 441.088, 52872.139 25/01/24,00:09:23,05,11,1, 11.8,1,1, 0.698, 10459.807, 441.060, 52872.071 25/01/24,00:09:23,06,11,1, 11.8,1,1, 0.698, 10459.806, 441.004, 52872.041 25/01/24,00:09:23,07,11,1, 11.8,1,1, 0.698, 10459.787, 441.072, 52872.121 25/01/24,00:09:23,08,11,1, 11.8,1,1, 0.698, 10459.799, 441.078, 52872.135 25/01/24,00:09:23,09,11,1, 11.8,1,1, 0.698, 10459.774, 441.032, 52872.064 25/01/24,00:09:23,10,11,1, 11.8,1,1, 0.698, 10459.779, 441.032, 52872.078 25/01/24,00:09:23,11,11,1, 11.8,1,1, 0.698, 10459.783, 441.102, 52872.143 25/01/24,00:09:23,12,11,1, 11.8,1,1, 0.698, 10459.773, 441.081, 52872.132 25/01/24,00:09:23,13,11,1, 11.8,1,1, 0.698, 10459.745, 441.038, 52872.077 25/01/24,00:09:23,14,11,1, 11.8,1,1, 0.698, 10459.768, 441.090, 52872.109 25/01/24,00:09:23,15,11,1, 11.8,1,1, 0.698, 10459.752, 441.162, 52872.138 25/01/24,00:09:23,16,11,1, 11.8,1,1, 0.698, 10459.718, 441.061, 52872.012 25/01/24,00:09:23,17,11,1, 11.8,1,1, 0.698, 10459.753, 441.037, 52872.057 25/01/24,00:09:23,18,11,1, 11.8,1,1, 0.698, 10459.751, 441.129, 52872.137 25/01/24,00:09:23,19,11,1, 11.8,1,1, 0.698, 10459.722, 441.104, 52872.109 25/01/24,00:09:24,00,11,1, 11.8,1,1, 0.698, 10459.719, 441.104, 52872.109 25/01/24,00:09:24,01,11,1, 11.8,1,1, 0.698, 10459.710, 441.060, 52872.048 25/01/24,00:09:24,02,11,1, 11.8,1,1, 0.698, 10459.712, 441.141, 52872.065 25/01/24,00:09:24,03,11,1, 11.8,1,1, 0.698, 10459.692, 441.081, 52872.029 25/01/24,00:09:24,04,11,1, 11.8,1,1, 0.698, 10459.688, 441.060, 52872.082 25/01/24,00:09:24,05,11,1, 11.8,1,1, 0.698, 10459.697, 441.143, 52872.148 25/01/24,00:09:24,06,11,1, 11.8,1,1, 0.698, 10459.709, 441.145, 52872.112 25/01/24,00:09:24,07,11,1, 11.8,1,1, 0.698, 10459.669, 441.054, 52872.043 25/01/24,00:09:24,08,11,1, 11.8,1,1, 0.698, 10459.687, 441.082, 52872.045 25/01/24,00:09:24,09,11,1, 11.8,1,1, 0.698, 10459.681, 441.142, 52872.083 25/01/24,00:09:24,10,11,1, 11.8,1,1, 0.698, 10459.674, 441.097, 52872.045 25/01/24,00:09:24,11,11,1, 11.8,1,1, 0.698, 10459.671, 441.044, 52872.012 25/01/24,00:09:24,12,11,1, 11.8,1,1, 0.698, 10459.681, 441.113, 52872.048 25/01/24,00:09:24,13,11,1, 11.8,1,1, 0.698, 10459.688, 441.149, 52872.084 25/01/24,00:09:24,14,11,1, 11.8,1,1, 0.698, 10459.647, 441.085, 52871.988 25/01/24,00:09:24,15,11,1, 11.8,1,1, 0.698, 10459.656, 441.097, 52872.008 25/01/24,00:09:24,16,11,1, 11.8,1,1, 0.698, 10459.680, 441.161, 52872.059 25/01/24,00:09:24,17,11,1, 11.8,1,1, 0.698, 10459.637, 441.134, 52872.076 25/01/24,00:09:24,18,11,1, 11.8,1,1, 0.698, 10459.628, 441.089, 52872.039 25/01/24,00:09:24,19,11,1, 11.8,1,1, 0.698, 10459.661, 441.135, 52872.084 25/01/24,00:09:25,00,11,1, 11.9,1,1, 0.700, 10459.660, 441.135, 52872.084 25/01/24,00:09:25,01,11,1, 11.9,1,1, 0.700, 10459.628, 441.099, 52872.020 25/01/24,00:09:25,02,11,1, 11.9,1,1, 0.700, 10459.612, 441.102, 52872.004 25/01/24,00:09:25,03,11,1, 11.9,1,1, 0.700, 10459.630, 441.152, 52872.044 25/01/24,00:09:25,04,11,1, 11.9,1,1, 0.700, 10459.631, 441.200, 52872.050 25/01/24,00:09:25,05,11,1, 11.9,1,1, 0.700, 10459.605, 441.081, 52871.960 25/01/24,00:09:25,06,11,1, 11.9,1,1, 0.700, 10459.600, 441.128, 52872.040 25/01/24,00:09:25,07,11,1, 11.9,1,1, 0.700, 10459.609, 441.182, 52872.027 25/01/24,00:09:25,08,11,1, 11.9,1,1, 0.700, 10459.562, 441.128, 52871.985 25/01/24,00:09:25,09,11,1, 11.9,1,1, 0.700, 10459.569, 441.105, 52871.943 25/01/24,00:09:25,10,11,1, 11.9,1,1, 0.700, 10459.608, 441.189, 52872.022 25/01/24,00:09:25,11,11,1, 11.9,1,1, 0.700, 10459.592, 441.194, 52872.054 25/01/24,00:09:25,12,11,1, 11.9,1,1, 0.700, 10459.570, 441.122, 52871.981 25/01/24,00:09:25,13,11,1, 11.9,1,1, 0.700, 10459.584, 441.132, 52871.992 25/01/24,00:09:25,14,11,1, 11.9,1,1, 0.700, 10459.576, 441.197, 52872.061 25/01/24,00:09:25,15,11,1, 11.9,1,1, 0.700, 10459.586, 441.135, 52872.024 25/01/24,00:09:25,16,11,1, 11.9,1,1, 0.700, 10459.547, 441.083, 52871.917 25/01/24,00:09:25,17,11,1, 11.9,1,1, 0.700, 10459.569, 441.147, 52871.985 25/01/24,00:09:25,18,11,1, 11.9,1,1, 0.700, 10459.572, 441.208, 52871.937 25/01/24,00:09:25,19,11,1, 11.9,1,1, 0.700, 10459.547, 441.133, 52871.940 25/01/24,00:09:26,00,12,1, 12.0,1,1, 0.696, 10459.543, 441.133, 52871.940 25/01/24,00:09:26,01,12,1, 12.0,1,1, 0.696, 10459.568, 441.218, 52872.015 25/01/24,00:09:26,02,12,1, 12.0,1,1, 0.696, 10459.563, 441.173, 52871.985 25/01/24,00:09:26,03,12,1, 12.0,1,1, 0.696, 10459.509, 441.098, 52871.924 25/01/24,00:09:26,04,12,1, 12.0,1,1, 0.696, 10459.552, 441.150, 52872.026 25/01/24,00:09:26,05,12,1, 12.0,1,1, 0.696, 10459.532, 441.182, 52871.960 25/01/24,00:09:26,06,12,1, 12.0,1,1, 0.696, 10459.513, 441.155, 52872.172 25/01/24,00:09:26,07,12,1, 12.0,1,1, 0.696, 10459.535, 441.116, 52872.021 25/01/24,00:09:26,08,12,1, 12.0,1,1, 0.696, 10459.556, 441.172, 52872.033 25/01/24,00:09:26,09,12,1, 12.0,1,1, 0.696, 10459.520, 441.177, 52871.998 25/01/24,00:09:26,10,12,1, 12.0,1,1, 0.696, 10459.510, 441.121, 52871.937 25/01/24,00:09:26,11,12,1, 12.0,1,1, 0.696, 10459.527, 441.160, 52872.009 25/01/24,00:09:26,12,12,1, 12.0,1,1, 0.696, 10459.544, 441.233, 52872.046 25/01/24,00:09:26,13,12,1, 12.0,1,1, 0.696, 10459.501, 441.151, 52871.964 25/01/24,00:09:26,14,12,1, 12.0,1,1, 0.696, 10459.541, 441.172, 52871.912 25/01/24,00:09:26,15,12,1, 12.0,1,1, 0.696, 10459.514, 441.196, 52872.011 25/01/24,00:09:26,16,12,1, 12.0,1,1, 0.696, 10459.515, 441.202, 52871.991 25/01/24,00:09:26,17,12,1, 12.0,1,1, 0.696, 10459.479, 441.127, 52871.879 25/01/24,00:09:26,18,12,1, 12.0,1,1, 0.696, 10459.483, 441.138, 52871.791 25/01/24,00:09:26,19,12,1, 12.0,1,1, 0.696, 10459.495, 441.187, 52871.999 25/01/24,00:09:27,00,11,1, 11.9,1,1, 0.702, 10459.493, 441.187, 52871.999 25/01/24,00:09:27,01,11,1, 11.9,1,1, 0.702, 10459.475, 441.107, 52871.758 25/01/24,00:09:27,02,11,1, 11.9,1,1, 0.702, 10459.507, 441.168, 52872.049 25/01/24,00:09:27,03,11,1, 11.9,1,1, 0.702, 10459.474, 441.204, 52871.991 25/01/24,00:09:27,04,11,1, 11.9,1,1, 0.702, 10459.462, 441.133, 52871.937 25/01/24,00:09:27,05,11,1, 11.9,1,1, 0.702, 10459.485, 441.122, 52871.678 25/01/24,00:09:27,06,11,1, 11.9,1,1, 0.702, 10459.463, 441.236, 52872.000 25/01/24,00:09:27,07,11,1, 11.9,1,1, 0.702, 10459.431, 441.215, 52871.982 25/01/24,00:09:27,08,11,1, 11.9,1,1, 0.702, 10459.406, 441.139, 52871.885 25/01/24,00:09:27,09,11,1, 11.9,1,1, 0.702, 10459.446, 441.179, 52871.930 25/01/24,00:09:27,10,11,1, 11.9,1,1, 0.702, 10459.467, 441.250, 52871.973 25/01/24,00:09:27,11,11,1, 11.9,1,1, 0.702, 10459.426, 441.183, 52871.942 25/01/24,00:09:27,12,11,1, 11.9,1,1, 0.702, 10459.411, 441.139, 52871.934 25/01/24,00:09:27,13,11,1, 11.9,1,1, 0.702, 10459.451, 441.247, 52872.009 25/01/24,00:09:27,14,11,1, 11.9,1,1, 0.702, 10459.431, 441.246, 52871.997 25/01/24,00:09:27,15,11,1, 11.9,1,1, 0.702, 10459.409, 441.182, 52871.906 25/01/24,00:09:27,16,11,1, 11.9,1,1, 0.702, 10459.367, 441.177, 52871.711 25/01/24,00:09:27,17,11,1, 11.9,1,1, 0.702, 10459.439, 441.236, 52872.039 25/01/24,00:09:27,18,11,1, 11.9,1,1, 0.702, 10459.441, 441.237, 52871.906 25/01/24,00:09:27,19,11,1, 11.9,1,1, 0.702, 10459.412, 441.172, 52871.850 25/01/24,00:09:28,00,11,1, 11.9,1,1, 0.695, 10459.410, 441.172, 52871.850 25/01/24,00:09:28,01,11,1, 11.9,1,1, 0.695, 10459.396, 441.264, 52871.921 25/01/24,00:09:28,02,11,1, 11.9,1,1, 0.695, 10459.366, 441.204, 52871.881 25/01/24,00:09:28,03,11,1, 11.9,1,1, 0.695, 10459.390, 441.185, 52871.874 25/01/24,00:09:28,04,11,1, 11.9,1,1, 0.695, 10459.390, 441.271, 52871.915 25/01/24,00:09:28,05,11,1, 11.9,1,1, 0.695, 10459.394, 441.241, 52871.935 25/01/24,00:09:28,06,11,1, 11.9,1,1, 0.695, 10459.374, 441.182, 52871.887 25/01/24,00:09:28,07,11,1, 11.9,1,1, 0.695, 10459.401, 441.207, 52871.942 25/01/24,00:09:28,08,11,1, 11.9,1,1, 0.695, 10459.381, 441.294, 52871.944 25/01/24,00:09:28,09,11,1, 11.9,1,1, 0.695, 10459.377, 441.233, 52871.827 25/01/24,00:09:28,10,11,1, 11.9,1,1, 0.695, 10459.348, 441.183, 52871.909 25/01/24,00:09:28,11,11,1, 11.9,1,1, 0.695, 10459.368, 441.231, 52871.899 25/01/24,00:09:28,12,11,1, 11.9,1,1, 0.695, 10459.381, 441.287, 52871.993 25/01/24,00:09:28,13,11,1, 11.9,1,1, 0.695, 10459.338, 441.205, 52871.909 25/01/24,00:09:28,14,11,1, 11.9,1,1, 0.695, 10459.337, 441.216, 52871.891 25/01/24,00:09:28,15,11,1, 11.9,1,1, 0.695, 10459.350, 441.275, 52871.891 25/01/24,00:09:28,16,11,1, 11.9,1,1, 0.695, 10459.330, 441.261, 52871.884 25/01/24,00:09:28,17,11,1, 11.9,1,1, 0.695, 10459.317, 441.196, 52871.828 25/01/24,00:09:28,18,11,1, 11.9,1,1, 0.695, 10459.328, 441.255, 52871.892 25/01/24,00:09:28,19,11,1, 11.9,1,1, 0.695, 10459.353, 441.306, 52871.891 25/01/24,00:09:29,00,12,1, 11.9,1,1, 0.698, 10459.352, 441.306, 52871.891 25/01/24,00:09:29,01,12,1, 11.9,1,1, 0.698, 10459.283, 441.200, 52871.855 25/01/24,00:09:29,02,12,1, 11.9,1,1, 0.698, 10459.335, 441.269, 52871.890 25/01/24,00:09:29,03,12,1, 11.9,1,1, 0.698, 10459.327, 441.275, 52871.873 25/01/24,00:09:29,04,12,1, 11.9,1,1, 0.698, 10459.301, 441.207, 52871.809 25/01/24,00:09:29,05,12,1, 11.9,1,1, 0.698, 10459.306, 441.228, 52871.836 25/01/24,00:09:29,06,12,1, 11.9,1,1, 0.698, 10459.313, 441.314, 52871.875 25/01/24,00:09:29,07,12,1, 11.9,1,1, 0.698, 10459.267, 441.259, 52871.807 25/01/24,00:09:29,08,12,1, 11.9,1,1, 0.698, 10459.278, 441.224, 52871.792 25/01/24,00:09:29,09,12,1, 11.9,1,1, 0.698, 10459.319, 441.269, 52871.829 25/01/24,00:09:29,10,12,1, 11.9,1,1, 0.698, 10459.289, 441.299, 52871.823 25/01/24,00:09:29,11,12,1, 11.9,1,1, 0.698, 10459.246, 441.272, 52871.824 25/01/24,00:09:29,12,12,1, 11.9,1,1, 0.698, 10459.250, 441.218, 52871.845 25/01/24,00:09:29,13,12,1, 11.9,1,1, 0.698, 10459.268, 441.318, 52871.952 25/01/24,00:09:29,14,12,1, 11.9,1,1, 0.698, 10459.244, 441.292, 52871.912 25/01/24,00:09:29,15,12,1, 11.9,1,1, 0.698, 10459.253, 441.221, 52871.801 25/01/24,00:09:29,16,12,1, 11.9,1,1, 0.698, 10459.253, 441.257, 52871.792 25/01/24,00:09:29,17,12,1, 11.9,1,1, 0.698, 10459.233, 441.305, 52871.873 25/01/24,00:09:29,18,12,1, 11.9,1,1, 0.698, 10459.206, 441.252, 52871.774 25/01/24,00:09:29,19,12,1, 11.9,1,1, 0.698, 10459.215, 441.239, 52871.798 25/01/24,00:09:30,00,12,1, 11.9,1,1, 0.700, 10459.210, 441.239, 52871.798 25/01/24,00:09:30,01,12,1, 11.9,1,1, 0.700, 10459.214, 441.321, 52871.864 25/01/24,00:09:30,02,12,1, 11.9,1,1, 0.700, 10459.178, 441.267, 52871.784 25/01/24,00:09:30,03,12,1, 11.9,1,1, 0.700, 10459.218, 441.286, 52871.815 25/01/24,00:09:30,04,12,1, 11.9,1,1, 0.700, 10459.232, 441.322, 52871.875 25/01/24,00:09:30,05,12,1, 11.9,1,1, 0.700, 10459.211, 441.296, 52871.835 25/01/24,00:09:30,06,12,1, 11.9,1,1, 0.700, 10459.185, 441.237, 52871.816 25/01/24,00:09:30,07,12,1, 11.9,1,1, 0.700, 10459.189, 441.314, 52871.872 25/01/24,00:09:30,08,12,1, 11.9,1,1, 0.700, 10459.188, 441.335, 52871.849 25/01/24,00:09:30,09,12,1, 11.9,1,1, 0.700, 10459.145, 441.251, 52871.815 25/01/24,00:09:30,10,12,1, 11.9,1,1, 0.700, 10459.153, 441.265, 52871.828 25/01/24,00:09:30,11,12,1, 11.9,1,1, 0.700, 10459.164, 441.335, 52871.847 25/01/24,00:09:30,12,12,1, 11.9,1,1, 0.700, 10459.129, 441.319, 52871.802 25/01/24,00:09:30,13,12,1, 11.9,1,1, 0.700, 10459.137, 441.273, 52871.794 25/01/24,00:09:30,14,12,1, 11.9,1,1, 0.700, 10459.138, 441.315, 52871.835 25/01/24,00:09:30,15,12,1, 11.9,1,1, 0.700, 10459.130, 441.368, 52871.811 25/01/24,00:09:30,16,12,1, 11.9,1,1, 0.700, 10459.112, 441.302, 52871.821 25/01/24,00:09:30,17,12,1, 11.9,1,1, 0.700, 10459.099, 441.263, 52871.789 25/01/24,00:09:30,18,12,1, 11.9,1,1, 0.700, 10459.109, 441.344, 52871.806 25/01/24,00:09:30,19,12,1, 11.9,1,1, 0.700, 10459.098, 441.335, 52871.852 25/01/24,00:09:31,00,12,1, 11.9,1,1, 0.697, 10459.093, 441.335, 52871.852 25/01/24,00:09:31,01,12,1, 11.9,1,1, 0.697, 10459.111, 441.335, 52871.848 25/01/24,00:09:31,02,12,1, 11.9,1,1, 0.697, 10459.143, 441.358, 52871.819 25/01/24,00:09:31,03,12,1, 11.9,1,1, 0.697, 10459.112, 441.319, 52871.773 25/01/24,00:09:31,04,12,1, 11.9,1,1, 0.697, 10459.075, 441.306, 52871.753 25/01/24,00:09:31,05,12,1, 11.9,1,1, 0.697, 10459.114, 441.387, 52871.823 25/01/24,00:09:31,06,12,1, 11.9,1,1, 0.697, 10459.081, 441.353, 52871.781 25/01/24,00:09:31,07,12,1, 11.9,1,1, 0.697, 10459.060, 441.307, 52871.749 25/01/24,00:09:31,08,12,1, 11.9,1,1, 0.697, 10459.076, 441.329, 52871.803 25/01/24,00:09:31,09,12,1, 11.9,1,1, 0.697, 10459.066, 441.387, 52871.800 25/01/24,00:09:31,10,12,1, 11.9,1,1, 0.697, 10459.053, 441.347, 52871.749 25/01/24,00:09:31,11,12,1, 11.9,1,1, 0.697, 10459.040, 441.300, 52871.712 25/01/24,00:09:31,12,12,1, 11.9,1,1, 0.697, 10459.056, 441.374, 52871.831 25/01/24,00:09:31,13,12,1, 11.9,1,1, 0.697, 10459.056, 441.364, 52871.828 25/01/24,00:09:31,14,12,1, 11.9,1,1, 0.697, 10459.022, 441.312, 52871.784 25/01/24,00:09:31,15,12,1, 11.9,1,1, 0.697, 10459.043, 441.349, 52871.807 25/01/24,00:09:31,16,12,1, 11.9,1,1, 0.697, 10459.045, 441.437, 52871.855 25/01/24,00:09:31,17,12,1, 11.9,1,1, 0.697, 10459.037, 441.370, 52871.769 25/01/24,00:09:31,18,12,1, 11.9,1,1, 0.697, 10459.019, 441.318, 52871.712 25/01/24,00:09:31,19,12,1, 11.9,1,1, 0.697, 10459.031, 441.415, 52871.755 25/01/24,00:09:32,00,12,1, 11.9,1,1, 0.700, 10459.026, 441.415, 52871.755 25/01/24,00:09:32,01,12,1, 11.9,1,1, 0.700, 10458.992, 441.328, 52871.771 25/01/24,00:09:32,02,12,1, 11.9,1,1, 0.700, 10459.005, 441.364, 52871.812 25/01/24,00:09:32,03,12,1, 11.9,1,1, 0.700, 10458.997, 441.436, 52871.820 25/01/24,00:09:32,04,12,1, 11.9,1,1, 0.700, 10458.992, 441.378, 52871.727 25/01/24,00:09:32,05,12,1, 11.9,1,1, 0.700, 10458.974, 441.357, 52871.734 25/01/24,00:09:32,06,12,1, 11.9,1,1, 0.700, 10458.972, 441.433, 52871.807 25/01/24,00:09:32,07,12,1, 11.9,1,1, 0.700, 10458.989, 441.436, 52871.819 25/01/24,00:09:32,08,12,1, 11.9,1,1, 0.700, 10458.947, 441.362, 52871.752 25/01/24,00:09:32,09,12,1, 11.9,1,1, 0.700, 10458.959, 441.381, 52871.751 25/01/24,00:09:32,10,12,1, 11.9,1,1, 0.700, 10458.971, 441.448, 52871.814 25/01/24,00:09:32,11,12,1, 11.9,1,1, 0.700, 10458.906, 441.410, 52871.729 25/01/24,00:09:32,12,12,1, 11.9,1,1, 0.700, 10458.933, 441.360, 52871.689 25/01/24,00:09:32,13,12,1, 11.9,1,1, 0.700, 10458.934, 441.437, 52871.796 25/01/24,00:09:32,14,12,1, 11.9,1,1, 0.700, 10458.932, 441.454, 52871.756 25/01/24,00:09:32,15,12,1, 11.9,1,1, 0.700, 10458.907, 441.348, 52871.711 25/01/24,00:09:32,16,12,1, 11.9,1,1, 0.700, 10458.909, 441.397, 52871.724 25/01/24,00:09:32,17,12,1, 11.9,1,1, 0.700, 10458.930, 441.469, 52871.790 25/01/24,00:09:32,18,12,1, 11.9,1,1, 0.700, 10458.906, 441.418, 52871.729 25/01/24,00:09:32,19,12,1, 11.9,1,1, 0.700, 10458.884, 441.367, 52871.719 25/01/24,00:09:33,00,11,1, 11.9,1,1, 0.697, 10458.884, 441.367, 52871.719 25/01/24,00:09:33,01,11,1, 11.9,1,1, 0.697, 10458.899, 441.467, 52871.826 25/01/24,00:09:33,02,11,1, 11.9,1,1, 0.697, 10458.892, 441.410, 52871.761 25/01/24,00:09:33,03,11,1, 11.9,1,1, 0.697, 10458.857, 441.418, 52871.694 25/01/24,00:09:33,04,11,1, 11.9,1,1, 0.697, 10458.906, 441.490, 52871.787 25/01/24,00:09:33,05,11,1, 11.9,1,1, 0.697, 10458.867, 441.442, 52871.744 25/01/24,00:09:33,06,11,1, 11.9,1,1, 0.697, 10458.830, 441.380, 52871.665 25/01/24,00:09:33,07,11,1, 11.9,1,1, 0.697, 10458.858, 441.471, 52871.731 25/01/24,00:09:33,08,11,1, 11.9,1,1, 0.697, 10458.874, 441.504, 52871.780 25/01/24,00:09:33,09,11,1, 11.9,1,1, 0.697, 10458.854, 441.413, 52871.694 25/01/24,00:09:33,10,11,1, 11.9,1,1, 0.697, 10458.812, 441.431, 52871.671 25/01/24,00:09:33,11,11,1, 11.9,1,1, 0.697, 10458.865, 441.484, 52871.733 25/01/24,00:09:33,12,11,1, 11.9,1,1, 0.697, 10458.844, 441.486, 52871.794 25/01/24,00:09:33,13,11,1, 11.9,1,1, 0.697, 10458.807, 441.438, 52871.746 25/01/24,00:09:33,14,11,1, 11.9,1,1, 0.697, 10458.845, 441.456, 52871.783 25/01/24,00:09:33,15,11,1, 11.9,1,1, 0.697, 10458.834, 441.518, 52871.797 25/01/24,00:09:33,16,11,1, 11.9,1,1, 0.697, 10458.813, 441.451, 52871.688 25/01/24,00:09:33,17,11,1, 11.9,1,1, 0.697, 10458.789, 441.430, 52871.727 25/01/24,00:09:33,18,11,1, 11.9,1,1, 0.697, 10458.824, 441.508, 52871.716 25/01/24,00:09:33,19,11,1, 11.9,1,1, 0.697, 10458.794, 441.502, 52871.731 25/01/24,00:09:34,00,12,1, 11.9,1,1, 0.693, 10458.792, 441.502, 52871.731 25/01/24,00:09:34,01,12,1, 11.9,1,1, 0.693, 10458.799, 441.471, 52871.720 25/01/24,00:09:34,02,12,1, 11.9,1,1, 0.693, 10458.795, 441.543, 52871.776 25/01/24,00:09:34,03,12,1, 11.9,1,1, 0.693, 10458.788, 441.469, 52871.715 25/01/24,00:09:34,04,12,1, 11.9,1,1, 0.693, 10458.797, 441.446, 52871.732 25/01/24,00:09:34,05,12,1, 11.9,1,1, 0.693, 10458.805, 441.524, 52871.766 25/01/24,00:09:34,06,12,1, 11.9,1,1, 0.693, 10458.804, 441.539, 52871.745 25/01/24,00:09:34,07,12,1, 11.9,1,1, 0.693, 10458.777, 441.478, 52871.715 25/01/24,00:09:34,08,12,1, 11.9,1,1, 0.693, 10458.771, 441.511, 52871.727 25/01/24,00:09:34,09,12,1, 11.9,1,1, 0.693, 10458.763, 441.555, 52871.807 25/01/24,00:09:34,10,12,1, 11.9,1,1, 0.693, 10458.744, 441.503, 52871.690 25/01/24,00:09:34,11,12,1, 11.9,1,1, 0.693, 10458.748, 441.457, 52871.662 25/01/24,00:09:34,12,12,1, 11.9,1,1, 0.693, 10458.751, 441.532, 52871.756 25/01/24,00:09:34,13,12,1, 11.9,1,1, 0.693, 10458.743, 441.548, 52871.742 25/01/24,00:09:34,14,12,1, 11.9,1,1, 0.693, 10458.733, 441.487, 52871.668 25/01/24,00:09:34,15,12,1, 11.9,1,1, 0.693, 10458.713, 441.488, 52871.699 25/01/24,00:09:34,16,12,1, 11.9,1,1, 0.693, 10458.748, 441.594, 52871.746 25/01/24,00:09:34,17,12,1, 11.9,1,1, 0.693, 10458.723, 441.540, 52871.710 25/01/24,00:09:34,18,12,1, 11.9,1,1, 0.693, 10458.707, 441.521, 52871.697 25/01/24,00:09:34,19,12,1, 11.9,1,1, 0.693, 10458.738, 441.569, 52871.804 25/01/24,00:09:35,00,11,1, 12.0,1,1, 0.698, 10458.734, 441.569, 52871.804 25/01/24,00:09:35,01,11,1, 12.0,1,1, 0.698, 10458.686, 441.535, 52871.736 25/01/24,00:09:35,02,11,1, 12.0,1,1, 0.698, 10458.709, 441.538, 52871.782 25/01/24,00:09:35,03,11,1, 12.0,1,1, 0.698, 10458.732, 441.537, 52871.743 25/01/24,00:09:35,04,11,1, 12.0,1,1, 0.698, 10458.714, 441.572, 52871.737 25/01/24,00:09:35,05,11,1, 12.0,1,1, 0.698, 10458.692, 441.483, 52871.587 25/01/24,00:09:35,06,11,1, 12.0,1,1, 0.698, 10458.715, 441.561, 52871.702 25/01/24,00:09:35,07,11,1, 12.0,1,1, 0.698, 10458.701, 441.596, 52871.731 25/01/24,00:09:35,08,11,1, 12.0,1,1, 0.698, 10458.662, 441.518, 52871.646 25/01/24,00:09:35,09,11,1, 12.0,1,1, 0.698, 10458.676, 441.545, 52871.716 25/01/24,00:09:35,10,11,1, 12.0,1,1, 0.698, 10458.677, 441.627, 52871.736 25/01/24,00:09:35,11,11,1, 12.0,1,1, 0.698, 10458.680, 441.586, 52871.669 25/01/24,00:09:35,12,11,1, 12.0,1,1, 0.698, 10458.653, 441.555, 52871.687 25/01/24,00:09:35,13,11,1, 12.0,1,1, 0.698, 10458.685, 441.601, 52871.775 25/01/24,00:09:35,14,11,1, 12.0,1,1, 0.698, 10458.673, 441.644, 52871.795 25/01/24,00:09:35,15,11,1, 12.0,1,1, 0.698, 10458.671, 441.554, 52871.724 25/01/24,00:09:35,16,11,1, 12.0,1,1, 0.698, 10458.655, 441.570, 52871.754 25/01/24,00:09:35,17,11,1, 12.0,1,1, 0.698, 10458.674, 441.634, 52871.727 25/01/24,00:09:35,18,11,1, 12.0,1,1, 0.698, 10458.651, 441.615, 52871.760 25/01/24,00:09:35,19,11,1, 12.0,1,1, 0.698, 10458.596, 441.540, 52871.620 25/01/24,00:09:36,00,10,1, 12.0,1,1, 0.701, 10458.592, 441.540, 52871.620 25/01/24,00:09:36,01,10,1, 12.0,1,1, 0.701, 10458.660, 441.658, 52871.690 25/01/24,00:09:36,02,10,1, 12.0,1,1, 0.701, 10458.598, 441.593, 52871.757 25/01/24,00:09:36,03,10,1, 12.0,1,1, 0.701, 10458.635, 441.590, 52871.782 25/01/24,00:09:36,04,10,1, 12.0,1,1, 0.701, 10458.637, 441.665, 52871.769 25/01/24,00:09:36,05,10,1, 12.0,1,1, 0.701, 10458.614, 441.647, 52871.766 25/01/24,00:09:36,06,10,1, 12.0,1,1, 0.701, 10458.604, 441.581, 52871.693 25/01/24,00:09:36,07,10,1, 12.0,1,1, 0.701, 10458.613, 441.600, 52871.773 25/01/24,00:09:36,08,10,1, 12.0,1,1, 0.701, 10458.611, 441.689, 52871.747 25/01/24,00:09:36,09,10,1, 12.0,1,1, 0.701, 10458.591, 441.607, 52871.773 25/01/24,00:09:36,10,10,1, 12.0,1,1, 0.701, 10458.583, 441.560, 52871.734 25/01/24,00:09:36,11,10,1, 12.0,1,1, 0.701, 10458.615, 441.662, 52871.736 25/01/24,00:09:36,12,10,1, 12.0,1,1, 0.701, 10458.593, 441.683, 52871.695 25/01/24,00:09:36,13,10,1, 12.0,1,1, 0.701, 10458.563, 441.615, 52871.691 25/01/24,00:09:36,14,10,1, 12.0,1,1, 0.701, 10458.570, 441.608, 52871.690 25/01/24,00:09:36,15,10,1, 12.0,1,1, 0.701, 10458.600, 441.680, 52871.708 25/01/24,00:09:36,16,10,1, 12.0,1,1, 0.701, 10458.567, 441.655, 52871.685 25/01/24,00:09:36,17,10,1, 12.0,1,1, 0.701, 10458.559, 441.609, 52871.657 25/01/24,00:09:36,18,10,1, 12.0,1,1, 0.701, 10458.569, 441.666, 52871.692 25/01/24,00:09:36,19,10,1, 12.0,1,1, 0.701, 10458.576, 441.663, 52871.759 25/01/24,00:09:37,00,10,1, 11.9,1,1, 0.702, 10458.575, 441.663, 52871.759 25/01/24,00:09:37,01,10,1, 11.9,1,1, 0.702, 10458.564, 441.614, 52871.722 25/01/24,00:09:37,02,10,1, 11.9,1,1, 0.702, 10458.560, 441.696, 52871.755 25/01/24,00:09:37,03,10,1, 11.9,1,1, 0.702, 10458.533, 441.687, 52871.675 25/01/24,00:09:37,04,10,1, 11.9,1,1, 0.702, 10458.546, 441.628, 52871.634 25/01/24,00:09:37,05,10,1, 11.9,1,1, 0.702, 10458.555, 441.671, 52871.701 25/01/24,00:09:37,06,10,1, 11.9,1,1, 0.702, 10458.563, 441.733, 52871.684 25/01/24,00:09:37,07,10,1, 11.9,1,1, 0.702, 10458.527, 441.646, 52871.658 25/01/24,00:09:37,08,10,1, 11.9,1,1, 0.702, 10458.548, 441.628, 52871.660 25/01/24,00:09:37,09,10,1, 11.9,1,1, 0.702, 10458.547, 441.718, 52871.737 25/01/24,00:09:37,10,10,1, 11.9,1,1, 0.702, 10458.534, 441.691, 52871.697 25/01/24,00:09:37,11,10,1, 11.9,1,1, 0.702, 10458.508, 441.620, 52871.588 25/01/24,00:09:37,12,10,1, 11.9,1,1, 0.702, 10458.521, 441.704, 52871.741 25/01/24,00:09:37,13,10,1, 11.9,1,1, 0.702, 10458.532, 441.720, 52871.779 25/01/24,00:09:37,14,10,1, 11.9,1,1, 0.702, 10458.512, 441.660, 52871.670 25/01/24,00:09:37,15,10,1, 11.9,1,1, 0.702, 10458.498, 441.670, 52871.727 25/01/24,00:09:37,16,10,1, 11.9,1,1, 0.702, 10458.528, 441.737, 52871.759 25/01/24,00:09:37,17,10,1, 11.9,1,1, 0.702, 10458.496, 441.730, 52871.670 25/01/24,00:09:37,18,10,1, 11.9,1,1, 0.702, 10458.474, 441.677, 52871.627 25/01/24,00:09:37,19,10,1, 11.9,1,1, 0.702, 10458.491, 441.706, 52871.638 25/01/24,00:09:38,00,10,1, 11.9,1,1, 0.703, 10458.484, 441.706, 52871.638 25/01/24,00:09:38,01,10,1, 11.9,1,1, 0.703, 10458.481, 441.719, 52871.691 25/01/24,00:09:38,02,10,1, 11.9,1,1, 0.703, 10458.465, 441.656, 52871.629 25/01/24,00:09:38,03,10,1, 11.9,1,1, 0.703, 10458.486, 441.729, 52871.681 25/01/24,00:09:38,04,10,1, 11.9,1,1, 0.703, 10458.483, 441.759, 52871.691 25/01/24,00:09:38,05,10,1, 11.9,1,1, 0.703, 10458.456, 441.649, 52871.639 25/01/24,00:09:38,06,10,1, 11.9,1,1, 0.703, 10458.473, 441.704, 52871.653 25/01/24,00:09:38,07,10,1, 11.9,1,1, 0.703, 10458.479, 441.796, 52871.738 25/01/24,00:09:38,08,10,1, 11.9,1,1, 0.703, 10458.447, 441.759, 52871.687 25/01/24,00:09:38,09,10,1, 11.9,1,1, 0.703, 10458.464, 441.693, 52871.680 25/01/24,00:09:38,10,10,1, 11.9,1,1, 0.703, 10458.468, 441.725, 52871.673 25/01/24,00:09:38,11,10,1, 11.9,1,1, 0.703, 10458.479, 441.771, 52871.648 25/01/24,00:09:38,12,10,1, 11.9,1,1, 0.703, 10458.443, 441.685, 52871.598 25/01/24,00:09:38,13,10,1, 11.9,1,1, 0.703, 10458.459, 441.740, 52871.604 25/01/24,00:09:38,14,10,1, 11.9,1,1, 0.703, 10458.483, 441.781, 52871.636 25/01/24,00:09:38,15,10,1, 11.9,1,1, 0.703, 10458.440, 441.750, 52871.720 25/01/24,00:09:38,16,10,1, 11.9,1,1, 0.703, 10458.421, 441.720, 52871.656 25/01/24,00:09:38,17,10,1, 11.9,1,1, 0.703, 10458.441, 441.752, 52871.607 25/01/24,00:09:38,18,10,1, 11.9,1,1, 0.703, 10458.437, 441.784, 52871.624 25/01/24,00:09:38,19,10,1, 11.9,1,1, 0.703, 10458.412, 441.731, 52871.606 25/01/24,00:09:39,00,10,1, 11.9,1,1, 0.699, 10458.409, 441.731, 52871.606 25/01/24,00:09:39,01,10,1, 11.9,1,1, 0.699, 10458.445, 441.801, 52871.707 25/01/24,00:09:39,02,10,1, 11.9,1,1, 0.699, 10458.416, 441.747, 52871.681 25/01/24,00:09:39,03,10,1, 11.9,1,1, 0.699, 10458.401, 441.713, 52871.639 25/01/24,00:09:39,04,10,1, 11.9,1,1, 0.699, 10458.415, 441.770, 52871.647 25/01/24,00:09:39,05,10,1, 11.9,1,1, 0.699, 10458.412, 441.819, 52871.636 25/01/24,00:09:39,06,10,1, 11.9,1,1, 0.699, 10458.403, 441.742, 52871.614 25/01/24,00:09:39,07,10,1, 11.9,1,1, 0.699, 10458.386, 441.715, 52871.612 25/01/24,00:09:39,08,10,1, 11.9,1,1, 0.699, 10458.380, 441.804, 52871.648 25/01/24,00:09:39,09,10,1, 11.9,1,1, 0.699, 10458.379, 441.776, 52871.601 25/01/24,00:09:39,10,10,1, 11.9,1,1, 0.699, 10458.382, 441.716, 52871.535 25/01/24,00:09:39,11,10,1, 11.9,1,1, 0.699, 10458.392, 441.761, 52871.681 25/01/24,00:09:39,12,10,1, 11.9,1,1, 0.699, 10458.405, 441.831, 52871.686 25/01/24,00:09:39,13,10,1, 11.9,1,1, 0.699, 10458.363, 441.748, 52871.599 25/01/24,00:09:39,14,10,1, 11.9,1,1, 0.699, 10458.385, 441.736, 52871.605 25/01/24,00:09:39,15,10,1, 11.9,1,1, 0.699, 10458.391, 441.809, 52871.706 25/01/24,00:09:39,16,10,1, 11.9,1,1, 0.699, 10458.352, 441.819, 52871.658 25/01/24,00:09:39,17,10,1, 11.9,1,1, 0.699, 10458.377, 441.739, 52871.605 25/01/24,00:09:39,18,10,1, 11.9,1,1, 0.699, 10458.359, 441.765, 52871.610 25/01/24,00:09:39,19,10,1, 11.9,1,1, 0.699, 10458.379, 441.822, 52871.644 25/01/24,00:09:40,00,11,1, 11.9,1,1, 0.699, 10458.375, 441.822, 52871.644 25/01/24,00:09:40,01,11,1, 11.9,1,1, 0.699, 10458.360, 441.723, 52871.575 25/01/24,00:09:40,02,11,1, 11.9,1,1, 0.699, 10458.368, 441.796, 52871.631 25/01/24,00:09:40,03,11,1, 11.9,1,1, 0.699, 10458.345, 441.775, 52871.599 25/01/24,00:09:40,04,11,1, 11.9,1,1, 0.699, 10458.328, 441.756, 52871.541 25/01/24,00:09:40,05,11,1, 11.9,1,1, 0.699, 10458.335, 441.738, 52871.611 25/01/24,00:09:40,06,11,1, 11.9,1,1, 0.699, 10458.349, 441.821, 52871.656 25/01/24,00:09:40,07,11,1, 11.9,1,1, 0.699, 10458.325, 441.787, 52871.606 25/01/24,00:09:40,08,11,1, 11.9,1,1, 0.699, 10458.303, 441.728, 52871.628 25/01/24,00:09:40,09,11,1, 11.9,1,1, 0.699, 10458.323, 441.792, 52871.623 25/01/24,00:09:40,10,11,1, 11.9,1,1, 0.699, 10458.309, 441.834, 52871.620 25/01/24,00:09:40,11,11,1, 11.9,1,1, 0.699, 10458.310, 441.724, 52871.532 25/01/24,00:09:40,12,11,1, 11.9,1,1, 0.699, 10458.333, 441.755, 52871.538 25/01/24,00:09:40,13,11,1, 11.9,1,1, 0.699, 10458.326, 441.838, 52871.553 25/01/24,00:09:40,14,11,1, 11.9,1,1, 0.699, 10458.281, 441.792, 52871.547 25/01/24,00:09:40,15,11,1, 11.9,1,1, 0.699, 10458.289, 441.741, 52871.493 25/01/24,00:09:40,16,11,1, 11.9,1,1, 0.699, 10458.310, 441.783, 52871.607 25/01/24,00:09:40,17,11,1, 11.9,1,1, 0.699, 10458.302, 441.848, 52871.583 25/01/24,00:09:40,18,11,1, 11.9,1,1, 0.699, 10458.287, 441.765, 52871.518 25/01/24,00:09:40,19,11,1, 11.9,1,1, 0.699, 10458.291, 441.755, 52871.535 25/01/24,00:09:41,00,11,1, 12.0,1,1, 0.697, 10458.283, 441.755, 52871.535 25/01/24,00:09:41,01,11,1, 12.0,1,1, 0.697, 10458.251, 441.784, 52871.602 25/01/24,00:09:41,02,11,1, 12.0,1,1, 0.697, 10458.257, 441.723, 52871.604 25/01/24,00:09:41,03,11,1, 12.0,1,1, 0.697, 10458.275, 441.793, 52871.572 25/01/24,00:09:41,04,11,1, 12.0,1,1, 0.697, 10458.271, 441.813, 52871.543 25/01/24,00:09:41,05,11,1, 12.0,1,1, 0.697, 10458.246, 441.754, 52871.495 25/01/24,00:09:41,06,11,1, 12.0,1,1, 0.697, 10458.256, 441.735, 52871.502 25/01/24,00:09:41,07,11,1, 12.0,1,1, 0.697, 10458.277, 441.823, 52871.538 25/01/24,00:09:41,08,11,1, 12.0,1,1, 0.697, 10458.233, 441.785, 52871.588 25/01/24,00:09:41,09,11,1, 12.0,1,1, 0.697, 10458.240, 441.762, 52871.575 25/01/24,00:09:41,10,11,1, 12.0,1,1, 0.697, 10458.249, 441.795, 52871.566 25/01/24,00:09:41,11,11,1, 12.0,1,1, 0.697, 10458.255, 441.847, 52871.577 25/01/24,00:09:41,12,11,1, 12.0,1,1, 0.697, 10458.238, 441.798, 52871.727 25/01/24,00:09:41,13,11,1, 12.0,1,1, 0.697, 10458.234, 441.742, 52871.445 25/01/24,00:09:41,14,11,1, 12.0,1,1, 0.697, 10458.242, 441.831, 52871.585 25/01/24,00:09:41,15,11,1, 12.0,1,1, 0.697, 10458.223, 441.835, 52871.585 25/01/24,00:09:41,16,11,1, 12.0,1,1, 0.697, 10458.181, 441.730, 52871.504 25/01/24,00:09:41,17,11,1, 12.0,1,1, 0.697, 10458.226, 441.759, 52871.534 25/01/24,00:09:41,18,11,1, 12.0,1,1, 0.697, 10458.240, 441.835, 52871.544 25/01/24,00:09:41,19,11,1, 12.0,1,1, 0.697, 10458.215, 441.775, 52871.514 25/01/24,00:09:42,00,11,1, 11.9,1,1, 0.699, 10458.208, 441.775, 52871.514 25/01/24,00:09:42,01,11,1, 11.9,1,1, 0.699, 10458.226, 441.806, 52871.561 25/01/24,00:09:42,02,11,1, 11.9,1,1, 0.699, 10458.215, 441.844, 52871.568 25/01/24,00:09:42,03,11,1, 11.9,1,1, 0.699, 10458.162, 441.742, 52871.497 25/01/24,00:09:42,04,11,1, 11.9,1,1, 0.699, 10458.209, 441.783, 52871.546 25/01/24,00:09:42,05,11,1, 11.9,1,1, 0.699, 10458.196, 441.847, 52871.531 25/01/24,00:09:42,06,11,1, 11.9,1,1, 0.699, 10458.159, 441.787, 52871.514 25/01/24,00:09:42,07,11,1, 11.9,1,1, 0.699, 10458.155, 441.754, 52871.553 25/01/24,00:09:42,08,11,1, 11.9,1,1, 0.699, 10458.168, 441.823, 52871.568 25/01/24,00:09:42,09,11,1, 11.9,1,1, 0.699, 10458.158, 441.847, 52871.540 25/01/24,00:09:42,10,11,1, 11.9,1,1, 0.699, 10458.156, 441.771, 52871.500 25/01/24,00:09:42,11,11,1, 11.9,1,1, 0.699, 10458.166, 441.761, 52871.485 25/01/24,00:09:42,12,11,1, 11.9,1,1, 0.699, 10458.147, 441.847, 52871.554 25/01/24,00:09:42,13,11,1, 11.9,1,1, 0.699, 10458.167, 441.812, 52871.516 25/01/24,00:09:42,14,11,1, 11.9,1,1, 0.699, 10458.160, 441.732, 52871.461 25/01/24,00:09:42,15,11,1, 11.9,1,1, 0.699, 10458.137, 441.817, 52871.500 25/01/24,00:09:42,16,11,1, 11.9,1,1, 0.699, 10458.134, 441.840, 52871.586 25/01/24,00:09:42,17,11,1, 11.9,1,1, 0.699, 10458.115, 441.775, 52871.516 25/01/24,00:09:42,18,11,1, 11.9,1,1, 0.699, 10458.134, 441.778, 52871.496 25/01/24,00:09:42,19,11,1, 11.9,1,1, 0.699, 10458.147, 441.870, 52871.597 25/01/24,00:09:43,00,10,1, 11.9,1,1, 0.701, 10458.142, 441.870, 52871.597 25/01/24,00:09:43,01,10,1, 11.9,1,1, 0.701, 10458.126, 441.771, 52871.467 25/01/24,00:09:43,02,10,1, 11.9,1,1, 0.701, 10458.114, 441.820, 52871.588 25/01/24,00:09:43,03,10,1, 11.9,1,1, 0.701, 10458.126, 441.891, 52871.579 25/01/24,00:09:43,04,10,1, 11.9,1,1, 0.701, 10458.096, 441.782, 52871.474 25/01/24,00:09:43,05,10,1, 11.9,1,1, 0.701, 10458.111, 441.767, 52871.463 25/01/24,00:09:43,06,10,1, 11.9,1,1, 0.701, 10458.122, 441.857, 52871.552 25/01/24,00:09:43,07,10,1, 11.9,1,1, 0.701, 10458.112, 441.858, 52871.469 25/01/24,00:09:43,08,10,1, 11.9,1,1, 0.701, 10458.086, 441.790, 52871.424 25/01/24,00:09:43,09,10,1, 11.9,1,1, 0.701, 10458.111, 441.805, 52871.571 25/01/24,00:09:43,10,10,1, 11.9,1,1, 0.701, 10458.110, 441.868, 52871.473 25/01/24,00:09:43,11,10,1, 11.9,1,1, 0.701, 10458.067, 441.842, 52871.524 25/01/24,00:09:43,12,10,1, 11.9,1,1, 0.701, 10458.070, 441.774, 52871.388 25/01/24,00:09:43,13,10,1, 11.9,1,1, 0.701, 10458.068, 441.861, 52871.530 25/01/24,00:09:43,14,10,1, 11.9,1,1, 0.701, 10458.072, 441.860, 52871.503 25/01/24,00:09:43,15,10,1, 11.9,1,1, 0.701, 10458.035, 441.782, 52871.449 25/01/24,00:09:43,16,10,1, 11.9,1,1, 0.701, 10458.052, 441.816, 52871.474 25/01/24,00:09:43,17,10,1, 11.9,1,1, 0.701, 10458.083, 441.889, 52871.504 25/01/24,00:09:43,18,10,1, 11.9,1,1, 0.701, 10458.021, 441.830, 52871.441 25/01/24,00:09:43,19,10,1, 11.9,1,1, 0.701, 10458.030, 441.807, 52871.426 25/01/24,00:09:44,00,10,1, 12.0,1,1, 0.697, 10458.025, 441.807, 52871.426 25/01/24,00:09:44,01,10,1, 12.0,1,1, 0.697, 10458.041, 441.876, 52871.543 25/01/24,00:09:44,02,10,1, 12.0,1,1, 0.697, 10458.022, 441.837, 52871.454 25/01/24,00:09:44,03,10,1, 12.0,1,1, 0.697, 10458.014, 441.823, 52871.489 25/01/24,00:09:44,04,10,1, 12.0,1,1, 0.697, 10458.029, 441.882, 52871.535 25/01/24,00:09:44,05,10,1, 12.0,1,1, 0.697, 10458.034, 441.866, 52871.446 25/01/24,00:09:44,06,10,1, 12.0,1,1, 0.697, 10458.009, 441.815, 52871.451 25/01/24,00:09:44,07,10,1, 12.0,1,1, 0.697, 10458.035, 441.879, 52871.518 25/01/24,00:09:44,08,10,1, 12.0,1,1, 0.697, 10458.006, 441.902, 52871.541 25/01/24,00:09:44,09,10,1, 12.0,1,1, 0.697, 10457.993, 441.845, 52871.511 25/01/24,00:09:44,10,10,1, 12.0,1,1, 0.697, 10457.981, 441.832, 52871.475 25/01/24,00:09:44,11,10,1, 12.0,1,1, 0.697, 10458.010, 441.916, 52871.529 25/01/24,00:09:44,12,10,1, 12.0,1,1, 0.697, 10458.004, 441.887, 52871.490 25/01/24,00:09:44,13,10,1, 12.0,1,1, 0.697, 10457.977, 441.835, 52871.492 25/01/24,00:09:44,14,10,1, 12.0,1,1, 0.697, 10457.985, 441.916, 52871.522 25/01/24,00:09:44,15,10,1, 12.0,1,1, 0.697, 10457.995, 441.920, 52871.527 25/01/24,00:09:44,16,10,1, 12.0,1,1, 0.697, 10457.949, 441.882, 52871.467 25/01/24,00:09:44,17,10,1, 12.0,1,1, 0.697, 10457.952, 441.862, 52871.468 25/01/24,00:09:44,18,10,1, 12.0,1,1, 0.697, 10457.968, 441.935, 52871.511 25/01/24,00:09:44,19,10,1, 12.0,1,1, 0.697, 10457.949, 441.902, 52871.511 25/01/24,00:09:45,00,09,1, 11.9,1,1, 0.697, 10457.941, 441.902, 52871.511 25/01/24,00:09:45,01,09,1, 11.9,1,1, 0.697, 10457.940, 441.910, 52871.524 25/01/24,00:09:45,02,09,1, 11.9,1,1, 0.697, 10457.960, 441.965, 52871.549 25/01/24,00:09:45,03,09,1, 11.9,1,1, 0.697, 10457.927, 441.901, 52871.483 25/01/24,00:09:45,04,09,1, 11.9,1,1, 0.697, 10457.933, 441.869, 52871.406 25/01/24,00:09:45,05,09,1, 11.9,1,1, 0.697, 10457.933, 441.962, 52871.484 25/01/24,00:09:45,06,09,1, 11.9,1,1, 0.697, 10457.922, 441.915, 52871.436 25/01/24,00:09:45,07,09,1, 11.9,1,1, 0.697, 10457.920, 441.856, 52871.396 25/01/24,00:09:45,08,09,1, 11.9,1,1, 0.697, 10457.897, 441.950, 52871.479 25/01/24,00:09:45,09,09,1, 11.9,1,1, 0.697, 10457.885, 441.971, 52871.450 25/01/24,00:09:45,10,09,1, 11.9,1,1, 0.697, 10457.867, 441.901, 52871.404 25/01/24,00:09:45,11,09,1, 11.9,1,1, 0.697, 10457.881, 441.914, 52871.432 25/01/24,00:09:45,12,09,1, 11.9,1,1, 0.697, 10457.894, 441.994, 52871.488 25/01/24,00:09:45,13,09,1, 11.9,1,1, 0.697, 10457.885, 441.941, 52871.458 25/01/24,00:09:45,14,09,1, 11.9,1,1, 0.697, 10457.867, 441.872, 52871.465 25/01/24,00:09:45,15,09,1, 11.9,1,1, 0.697, 10457.876, 441.939, 52871.521 25/01/24,00:09:45,16,09,1, 11.9,1,1, 0.697, 10457.874, 441.988, 52871.531 25/01/24,00:09:45,17,09,1, 11.9,1,1, 0.697, 10457.850, 441.916, 52871.472 25/01/24,00:09:45,18,09,1, 11.9,1,1, 0.697, 10457.866, 441.903, 52871.395 25/01/24,00:09:45,19,09,1, 11.9,1,1, 0.697, 10457.862, 441.976, 52871.461 25/01/24,00:09:46,00,09,1, 12.0,1,1, 0.695, 10457.858, 441.976, 52871.461 25/01/24,00:09:46,01,09,1, 12.0,1,1, 0.695, 10457.822, 441.872, 52871.400 25/01/24,00:09:46,02,09,1, 12.0,1,1, 0.695, 10457.816, 441.917, 52871.428 25/01/24,00:09:46,03,09,1, 12.0,1,1, 0.695, 10457.834, 441.993, 52871.467 25/01/24,00:09:46,04,09,1, 12.0,1,1, 0.695, 10457.807, 441.923, 52871.424 25/01/24,00:09:46,05,09,1, 12.0,1,1, 0.695, 10457.818, 441.932, 52871.378 25/01/24,00:09:46,06,09,1, 12.0,1,1, 0.695, 10457.808, 441.990, 52871.514 25/01/24,00:09:46,07,09,1, 12.0,1,1, 0.695, 10457.810, 441.972, 52871.433 25/01/24,00:09:46,08,09,1, 12.0,1,1, 0.695, 10457.771, 441.897, 52871.457 25/01/24,00:09:46,09,09,1, 12.0,1,1, 0.695, 10457.804, 441.970, 52871.471 25/01/24,00:09:46,10,09,1, 12.0,1,1, 0.695, 10457.786, 441.993, 52871.439 25/01/24,00:09:46,11,09,1, 12.0,1,1, 0.695, 10457.786, 441.934, 52871.337 25/01/24,00:09:46,12,09,1, 12.0,1,1, 0.695, 10457.769, 441.919, 52871.278 25/01/24,00:09:46,13,09,1, 12.0,1,1, 0.695, 10457.782, 442.013, 52871.368 25/01/24,00:09:46,14,09,1, 12.0,1,1, 0.695, 10457.769, 441.968, 52871.500 25/01/24,00:09:46,15,09,1, 12.0,1,1, 0.695, 10457.777, 441.891, 52871.434 25/01/24,00:09:46,16,09,1, 12.0,1,1, 0.695, 10457.768, 441.938, 52871.428 25/01/24,00:09:46,17,09,1, 12.0,1,1, 0.695, 10457.774, 442.037, 52871.527 25/01/24,00:09:46,18,09,1, 12.0,1,1, 0.695, 10457.737, 441.945, 52871.455 25/01/24,00:09:46,19,09,1, 12.0,1,1, 0.695, 10457.716, 441.922, 52871.435 25/01/24,00:09:47,00,09,1, 11.9,1,1, 0.699, 10457.708, 441.922, 52871.435 25/01/24,00:09:47,01,09,1, 11.9,1,1, 0.699, 10457.717, 441.997, 52871.499 25/01/24,00:09:47,02,09,1, 11.9,1,1, 0.699, 10457.721, 441.946, 52871.421 25/01/24,00:09:47,03,09,1, 11.9,1,1, 0.699, 10457.703, 441.961, 52871.459 25/01/24,00:09:47,04,09,1, 11.9,1,1, 0.699, 10457.737, 442.031, 52871.470 25/01/24,00:09:47,05,09,1, 11.9,1,1, 0.699, 10457.701, 441.965, 52871.425 25/01/24,00:09:47,06,09,1, 11.9,1,1, 0.699, 10457.682, 441.922, 52871.380 25/01/24,00:09:47,07,09,1, 11.9,1,1, 0.699, 10457.688, 442.013, 52871.440 25/01/24,00:09:47,08,09,1, 11.9,1,1, 0.699, 10457.685, 441.998, 52871.461 25/01/24,00:09:47,09,09,1, 11.9,1,1, 0.699, 10457.685, 441.927, 52871.445 25/01/24,00:09:47,10,09,1, 11.9,1,1, 0.699, 10457.673, 441.970, 52871.452 25/01/24,00:09:47,11,09,1, 11.9,1,1, 0.699, 10457.682, 442.028, 52871.516 25/01/24,00:09:47,12,09,1, 11.9,1,1, 0.699, 10457.658, 441.985, 52871.432 25/01/24,00:09:47,13,09,1, 11.9,1,1, 0.699, 10457.639, 441.944, 52871.403 25/01/24,00:09:47,14,09,1, 11.9,1,1, 0.699, 10457.690, 442.020, 52871.526 25/01/24,00:09:47,15,09,1, 11.9,1,1, 0.699, 10457.664, 442.014, 52871.503 25/01/24,00:09:47,16,09,1, 11.9,1,1, 0.699, 10457.670, 441.935, 52871.434 25/01/24,00:09:47,17,09,1, 11.9,1,1, 0.699, 10457.672, 441.991, 52871.450 25/01/24,00:09:47,18,09,1, 11.9,1,1, 0.699, 10457.636, 442.009, 52871.439 25/01/24,00:09:47,19,09,1, 11.9,1,1, 0.699, 10457.608, 441.965, 52871.389 25/01/24,00:09:48,00,10,1, 11.9,1,1, 0.699, 10457.608, 441.965, 52871.389 25/01/24,00:09:48,01,10,1, 11.9,1,1, 0.699, 10457.625, 441.981, 52871.455 25/01/24,00:09:48,02,10,1, 11.9,1,1, 0.699, 10457.601, 442.042, 52871.488 25/01/24,00:09:48,03,10,1, 11.9,1,1, 0.699, 10457.586, 441.944, 52871.450 25/01/24,00:09:48,04,10,1, 11.9,1,1, 0.699, 10457.603, 441.988, 52871.468 25/01/24,00:09:48,05,10,1, 11.9,1,1, 0.699, 10457.636, 442.059, 52871.485 25/01/24,00:09:48,06,10,1, 11.9,1,1, 0.699, 10457.600, 441.997, 52871.408 25/01/24,00:09:48,07,10,1, 11.9,1,1, 0.699, 10457.581, 441.974, 52871.412 25/01/24,00:09:48,08,10,1, 11.9,1,1, 0.699, 10457.610, 442.019, 52871.508 25/01/24,00:09:48,09,10,1, 11.9,1,1, 0.699, 10457.580, 442.048, 52871.438 25/01/24,00:09:48,10,10,1, 11.9,1,1, 0.699, 10457.539, 441.965, 52871.415 25/01/24,00:09:48,11,10,1, 11.9,1,1, 0.699, 10457.563, 441.955, 52871.420 25/01/24,00:09:48,12,10,1, 11.9,1,1, 0.699, 10457.579, 442.026, 52871.386 25/01/24,00:09:48,13,10,1, 11.9,1,1, 0.699, 10457.549, 442.039, 52871.433 25/01/24,00:09:48,14,10,1, 11.9,1,1, 0.699, 10457.526, 441.961, 52871.364 25/01/24,00:09:48,15,10,1, 11.9,1,1, 0.699, 10457.554, 442.018, 52871.403 25/01/24,00:09:48,16,10,1, 11.9,1,1, 0.699, 10457.552, 442.062, 52871.427 25/01/24,00:09:48,17,10,1, 11.9,1,1, 0.699, 10457.540, 441.977, 52871.417 25/01/24,00:09:48,18,10,1, 11.9,1,1, 0.699, 10457.481, 441.991, 52871.476 25/01/24,00:09:48,19,10,1, 11.9,1,1, 0.699, 10457.535, 442.056, 52871.476 25/01/24,00:09:49,00,10,1, 11.9,1,1, 0.697, 10457.532, 442.056, 52871.476 25/01/24,00:09:49,01,10,1, 11.9,1,1, 0.697, 10457.512, 441.946, 52871.433 25/01/24,00:09:49,02,10,1, 11.9,1,1, 0.697, 10457.514, 442.019, 52871.459 25/01/24,00:09:49,03,10,1, 11.9,1,1, 0.697, 10457.507, 442.035, 52871.456 25/01/24,00:09:49,04,10,1, 11.9,1,1, 0.697, 10457.485, 441.977, 52871.363 25/01/24,00:09:49,05,10,1, 11.9,1,1, 0.697, 10457.490, 441.964, 52871.350 25/01/24,00:09:49,06,10,1, 11.9,1,1, 0.697, 10457.492, 442.053, 52871.381 25/01/24,00:09:49,07,10,1, 11.9,1,1, 0.697, 10457.486, 442.037, 52871.377 25/01/24,00:09:49,08,10,1, 11.9,1,1, 0.697, 10457.465, 441.954, 52871.349 25/01/24,00:09:49,09,10,1, 11.9,1,1, 0.697, 10457.486, 442.008, 52871.428 25/01/24,00:09:49,10,10,1, 11.9,1,1, 0.697, 10457.480, 442.087, 52871.466 25/01/24,00:09:49,11,10,1, 11.9,1,1, 0.697, 10457.466, 442.033, 52871.497 25/01/24,00:09:49,12,10,1, 11.9,1,1, 0.697, 10457.478, 441.973, 52871.420 25/01/24,00:09:49,13,10,1, 11.9,1,1, 0.697, 10457.445, 442.063, 52871.454 25/01/24,00:09:49,14,10,1, 11.9,1,1, 0.697, 10457.456, 442.070, 52871.505 25/01/24,00:09:49,15,10,1, 11.9,1,1, 0.697, 10457.419, 441.974, 52871.360 25/01/24,00:09:49,16,10,1, 11.9,1,1, 0.697, 10457.441, 442.002, 52871.404 25/01/24,00:09:49,17,10,1, 11.9,1,1, 0.697, 10457.466, 442.065, 52871.430 25/01/24,00:09:49,18,10,1, 11.9,1,1, 0.697, 10457.423, 441.991, 52871.345 25/01/24,00:09:49,19,10,1, 11.9,1,1, 0.697, 10457.430, 442.003, 52871.376 25/01/24,00:09:50,00,10,1, 11.8,1,1, 0.697, 10457.424, 442.003, 52871.376 25/01/24,00:09:50,01,10,1, 11.8,1,1, 0.697, 10457.445, 442.089, 52871.371 25/01/24,00:09:50,02,10,1, 11.8,1,1, 0.697, 10457.407, 442.006, 52871.326 25/01/24,00:09:50,03,10,1, 11.8,1,1, 0.697, 10457.425, 441.995, 52871.393 25/01/24,00:09:50,04,10,1, 11.8,1,1, 0.697, 10457.438, 442.074, 52871.428 25/01/24,00:09:50,05,10,1, 11.8,1,1, 0.697, 10457.415, 442.041, 52871.414 25/01/24,00:09:50,06,10,1, 11.8,1,1, 0.697, 10457.405, 441.985, 52871.364 25/01/24,00:09:50,07,10,1, 11.8,1,1, 0.697, 10457.416, 442.046, 52871.400 25/01/24,00:09:50,08,10,1, 11.8,1,1, 0.697, 10457.418, 442.040, 52871.392 25/01/24,00:09:50,09,10,1, 11.8,1,1, 0.697, 10457.401, 441.980, 52871.326 25/01/24,00:09:50,10,10,1, 11.8,1,1, 0.697, 10457.386, 442.007, 52871.382 25/01/24,00:09:50,11,10,1, 11.8,1,1, 0.697, 10457.407, 442.073, 52871.361 25/01/24,00:09:50,12,10,1, 11.8,1,1, 0.697, 10457.389, 442.015, 52871.338 25/01/24,00:09:50,13,10,1, 11.8,1,1, 0.697, 10457.369, 441.980, 52871.298 25/01/24,00:09:50,14,10,1, 11.8,1,1, 0.697, 10457.409, 442.062, 52871.306 25/01/24,00:09:50,15,10,1, 11.8,1,1, 0.697, 10457.393, 442.083, 52871.390 25/01/24,00:09:50,16,10,1, 11.8,1,1, 0.697, 10457.387, 442.005, 52871.322 25/01/24,00:09:50,17,10,1, 11.8,1,1, 0.697, 10457.374, 442.028, 52871.393 25/01/24,00:09:50,18,10,1, 11.8,1,1, 0.697, 10457.382, 442.077, 52871.437 25/01/24,00:09:50,19,10,1, 11.8,1,1, 0.697, 10457.361, 442.058, 52871.354 25/01/24,00:09:51,00,10,1, 12.0,1,1, 0.697, 10457.357, 442.058, 52871.354 25/01/24,00:09:51,01,10,1, 12.0,1,1, 0.697, 10457.368, 442.065, 52871.425 25/01/24,00:09:51,02,10,1, 12.0,1,1, 0.697, 10457.366, 442.060, 52871.331 25/01/24,00:09:51,03,10,1, 12.0,1,1, 0.697, 10457.316, 441.989, 52871.333 25/01/24,00:09:51,04,10,1, 12.0,1,1, 0.697, 10457.351, 442.021, 52871.405 25/01/24,00:09:51,05,10,1, 12.0,1,1, 0.697, 10457.348, 442.099, 52871.458 25/01/24,00:09:51,06,10,1, 12.0,1,1, 0.697, 10457.331, 442.038, 52871.273 25/01/24,00:09:51,07,10,1, 12.0,1,1, 0.697, 10457.325, 442.002, 52871.238 25/01/24,00:09:51,08,10,1, 12.0,1,1, 0.697, 10457.350, 442.049, 52871.407 25/01/24,00:09:51,09,10,1, 12.0,1,1, 0.697, 10457.351, 442.108, 52871.385 25/01/24,00:09:51,10,10,1, 12.0,1,1, 0.697, 10457.347, 442.013, 52871.354 25/01/24,00:09:51,11,10,1, 12.0,1,1, 0.697, 10457.345, 442.031, 52871.405 25/01/24,00:09:51,12,10,1, 12.0,1,1, 0.697, 10457.341, 442.067, 52871.422 25/01/24,00:09:51,13,10,1, 12.0,1,1, 0.697, 10457.326, 442.052, 52871.369 25/01/24,00:09:51,14,10,1, 12.0,1,1, 0.697, 10457.323, 441.995, 52871.335 25/01/24,00:09:51,15,10,1, 12.0,1,1, 0.697, 10457.349, 442.048, 52871.382 25/01/24,00:09:51,16,10,1, 12.0,1,1, 0.697, 10457.341, 442.095, 52871.398 25/01/24,00:09:51,17,10,1, 12.0,1,1, 0.697, 10457.312, 442.009, 52871.326 25/01/24,00:09:51,18,10,1, 12.0,1,1, 0.697, 10457.314, 442.020, 52871.318 25/01/24,00:09:51,19,10,1, 12.0,1,1, 0.697, 10457.335, 442.109, 52871.389 25/01/24,00:09:52,00,10,1, 11.8,1,1, 0.696, 10457.332, 442.109, 52871.389 25/01/24,00:09:52,01,10,1, 11.8,1,1, 0.696, 10457.326, 442.022, 52871.338 25/01/24,00:09:52,02,10,1, 11.8,1,1, 0.696, 10457.343, 442.093, 52871.393 25/01/24,00:09:52,03,10,1, 11.8,1,1, 0.696, 10457.298, 442.106, 52871.372 25/01/24,00:09:52,04,10,1, 11.8,1,1, 0.696, 10457.282, 442.034, 52871.337 25/01/24,00:09:52,05,10,1, 11.8,1,1, 0.696, 10457.278, 442.034, 52871.375 25/01/24,00:09:52,06,10,1, 11.8,1,1, 0.696, 10457.287, 442.104, 52871.386 25/01/24,00:09:52,07,10,1, 11.8,1,1, 0.696, 10457.266, 442.065, 52871.341 25/01/24,00:09:52,08,10,1, 11.8,1,1, 0.696, 10457.288, 442.007, 52871.301 25/01/24,00:09:52,09,10,1, 11.8,1,1, 0.696, 10457.283, 442.088, 52871.370 25/01/24,00:09:52,10,10,1, 11.8,1,1, 0.696, 10457.283, 442.128, 52871.391 25/01/24,00:09:52,11,10,1, 11.8,1,1, 0.696, 10457.266, 442.067, 52871.308 25/01/24,00:09:52,12,10,1, 11.8,1,1, 0.696, 10457.262, 442.045, 52871.295 25/01/24,00:09:52,13,10,1, 11.8,1,1, 0.696, 10457.260, 442.149, 52871.341 25/01/24,00:09:52,14,10,1, 11.8,1,1, 0.696, 10457.285, 442.079, 52871.299 25/01/24,00:09:52,15,10,1, 11.8,1,1, 0.696, 10457.256, 442.029, 52871.325 25/01/24,00:09:52,16,10,1, 11.8,1,1, 0.696, 10457.279, 442.100, 52871.349 25/01/24,00:09:52,17,10,1, 11.8,1,1, 0.696, 10457.256, 442.127, 52871.390 25/01/24,00:09:52,18,10,1, 11.8,1,1, 0.696, 10457.238, 442.047, 52871.325 25/01/24,00:09:52,19,10,1, 11.8,1,1, 0.696, 10457.264, 442.027, 52871.303 25/01/24,00:09:53,00,11,1, 11.9,1,1, 0.701, 10457.257, 442.027, 52871.303 25/01/24,00:09:53,01,11,1, 11.9,1,1, 0.701, 10457.216, 442.082, 52871.265 25/01/24,00:09:53,02,11,1, 11.9,1,1, 0.701, 10457.225, 442.044, 52871.291 25/01/24,00:09:53,03,11,1, 11.9,1,1, 0.701, 10457.216, 442.109, 52871.338 25/01/24,00:09:53,04,11,1, 11.9,1,1, 0.701, 10457.252, 442.164, 52871.397 25/01/24,00:09:53,05,11,1, 11.9,1,1, 0.701, 10457.205, 442.072, 52871.256 25/01/24,00:09:53,06,11,1, 11.9,1,1, 0.701, 10457.232, 442.077, 52871.266 25/01/24,00:09:53,07,11,1, 11.9,1,1, 0.701, 10457.211, 442.147, 52871.290 25/01/24,00:09:53,08,11,1, 11.9,1,1, 0.701, 10457.189, 442.127, 52871.244 25/01/24,00:09:53,09,11,1, 11.9,1,1, 0.701, 10457.195, 442.055, 52871.256 25/01/24,00:09:53,10,11,1, 11.9,1,1, 0.701, 10457.229, 442.085, 52871.308 25/01/24,00:09:53,11,11,1, 11.9,1,1, 0.701, 10457.222, 442.123, 52871.343 25/01/24,00:09:53,12,11,1, 11.9,1,1, 0.701, 10457.183, 442.053, 52871.248 25/01/24,00:09:53,13,11,1, 11.9,1,1, 0.701, 10457.185, 442.085, 52871.290 25/01/24,00:09:53,14,11,1, 11.9,1,1, 0.701, 10457.232, 442.110, 52871.329 25/01/24,00:09:53,15,11,1, 11.9,1,1, 0.701, 10457.207, 442.102, 52871.274 25/01/24,00:09:53,16,11,1, 11.9,1,1, 0.701, 10457.190, 442.063, 52871.297 25/01/24,00:09:53,17,11,1, 11.9,1,1, 0.701, 10457.201, 442.131, 52871.346 25/01/24,00:09:53,18,11,1, 11.9,1,1, 0.701, 10457.208, 442.152, 52871.320 25/01/24,00:09:53,19,11,1, 11.9,1,1, 0.701, 10457.184, 442.075, 52871.240 25/01/24,00:09:54,00,10,1, 11.9,1,1, 0.701, 10457.182, 442.075, 52871.240 25/01/24,00:09:54,01,10,1, 11.9,1,1, 0.701, 10457.192, 442.164, 52871.324 25/01/24,00:09:54,02,10,1, 11.9,1,1, 0.701, 10457.204, 442.121, 52871.153 25/01/24,00:09:54,03,10,1, 11.9,1,1, 0.701, 10457.158, 442.049, 52871.219 25/01/24,00:09:54,04,10,1, 11.9,1,1, 0.701, 10457.150, 442.143, 52871.309 25/01/24,00:09:54,05,10,1, 11.9,1,1, 0.701, 10457.161, 442.169, 52871.422 25/01/24,00:09:54,06,10,1, 11.9,1,1, 0.701, 10457.150, 442.074, 52871.285 25/01/24,00:09:54,07,10,1, 11.9,1,1, 0.701, 10457.148, 442.112, 52871.358 25/01/24,00:09:54,08,10,1, 11.9,1,1, 0.701, 10457.185, 442.168, 52871.382 25/01/24,00:09:54,09,10,1, 11.9,1,1, 0.701, 10457.152, 442.091, 52871.318 25/01/24,00:09:54,10,10,1, 11.9,1,1, 0.701, 10457.146, 442.091, 52871.289 25/01/24,00:09:54,11,10,1, 11.9,1,1, 0.701, 10457.172, 442.165, 52871.342 25/01/24,00:09:54,12,10,1, 11.9,1,1, 0.701, 10457.161, 442.166, 52871.330 25/01/24,00:09:54,13,10,1, 11.9,1,1, 0.701, 10457.144, 442.093, 52871.260 25/01/24,00:09:54,14,10,1, 11.9,1,1, 0.701, 10457.127, 442.084, 52871.234 25/01/24,00:09:54,15,10,1, 11.9,1,1, 0.701, 10457.154, 442.148, 52871.253 25/01/24,00:09:54,16,10,1, 11.9,1,1, 0.701, 10457.128, 442.123, 52871.352 25/01/24,00:09:54,17,10,1, 11.9,1,1, 0.701, 10457.108, 442.051, 52871.281 25/01/24,00:09:54,18,10,1, 11.9,1,1, 0.701, 10457.155, 442.123, 52871.304 25/01/24,00:09:54,19,10,1, 11.9,1,1, 0.701, 10457.171, 442.165, 52871.374 25/01/24,00:09:55,00,11,1, 11.9,1,1, 0.698, 10457.165, 442.165, 52871.374 25/01/24,00:09:55,01,11,1, 11.9,1,1, 0.698, 10457.120, 442.106, 52871.288 25/01/24,00:09:55,02,11,1, 11.9,1,1, 0.698, 10457.124, 442.185, 52871.349 25/01/24,00:09:55,03,11,1, 11.9,1,1, 0.698, 10457.093, 442.117, 52871.300 25/01/24,00:09:55,04,11,1, 11.9,1,1, 0.698, 10457.090, 442.064, 52871.265 25/01/24,00:09:55,05,11,1, 11.9,1,1, 0.698, 10457.122, 442.146, 52871.329 25/01/24,00:09:55,06,11,1, 11.9,1,1, 0.698, 10457.111, 442.151, 52871.296 25/01/24,00:09:55,07,11,1, 11.9,1,1, 0.698, 10457.076, 442.079, 52871.231 25/01/24,00:09:55,08,11,1, 11.9,1,1, 0.698, 10457.101, 442.088, 52871.228 25/01/24,00:09:55,09,11,1, 11.9,1,1, 0.698, 10457.101, 442.165, 52871.339 25/01/24,00:09:55,10,11,1, 11.9,1,1, 0.698, 10457.074, 442.093, 52871.305 25/01/24,00:09:55,11,11,1, 11.9,1,1, 0.698, 10457.070, 442.072, 52871.302 25/01/24,00:09:55,12,11,1, 11.9,1,1, 0.698, 10457.085, 442.140, 52871.338 25/01/24,00:09:55,13,11,1, 11.9,1,1, 0.698, 10457.082, 442.163, 52871.307 25/01/24,00:09:55,14,11,1, 11.9,1,1, 0.698, 10457.060, 442.070, 52871.227 25/01/24,00:09:55,15,11,1, 11.9,1,1, 0.698, 10457.055, 442.109, 52871.264 25/01/24,00:09:55,16,11,1, 11.9,1,1, 0.698, 10457.118, 442.177, 52871.344 25/01/24,00:09:55,17,11,1, 11.9,1,1, 0.698, 10457.040, 442.093, 52871.277 25/01/24,00:09:55,18,11,1, 11.9,1,1, 0.698, 10457.037, 442.051, 52871.293 25/01/24,00:09:55,19,11,1, 11.9,1,1, 0.698, 10457.068, 442.149, 52871.311 25/01/24,00:09:56,00,10,1, 11.9,1,1, 0.701, 10457.065, 442.149, 52871.311 25/01/24,00:09:56,01,10,1, 11.9,1,1, 0.701, 10457.014, 442.087, 52871.203 25/01/24,00:09:56,02,10,1, 11.9,1,1, 0.701, 10457.059, 442.125, 52871.281 25/01/24,00:09:56,03,10,1, 11.9,1,1, 0.701, 10457.050, 442.164, 52871.312 25/01/24,00:09:56,04,10,1, 11.9,1,1, 0.701, 10457.037, 442.129, 52871.277 25/01/24,00:09:56,05,10,1, 11.9,1,1, 0.701, 10457.025, 442.103, 52871.281 25/01/24,00:09:56,06,10,1, 11.9,1,1, 0.701, 10457.033, 442.162, 52871.270 25/01/24,00:09:56,07,10,1, 11.9,1,1, 0.701, 10457.020, 442.180, 52871.310 25/01/24,00:09:56,08,10,1, 11.9,1,1, 0.701, 10457.007, 442.107, 52871.248 25/01/24,00:09:56,09,10,1, 11.9,1,1, 0.701, 10457.030, 442.138, 52871.284 25/01/24,00:09:56,10,10,1, 11.9,1,1, 0.701, 10457.041, 442.189, 52871.294 25/01/24,00:09:56,11,10,1, 11.9,1,1, 0.701, 10457.010, 442.125, 52871.278 25/01/24,00:09:56,12,10,1, 11.9,1,1, 0.701, 10456.974, 442.114, 52871.223 25/01/24,00:09:56,13,10,1, 11.9,1,1, 0.701, 10457.018, 442.188, 52871.271 25/01/24,00:09:56,14,10,1, 11.9,1,1, 0.701, 10457.005, 442.166, 52871.236 25/01/24,00:09:56,15,10,1, 11.9,1,1, 0.701, 10456.990, 442.115, 52871.219 25/01/24,00:09:56,16,10,1, 11.9,1,1, 0.701, 10456.969, 442.126, 52871.242 25/01/24,00:09:56,17,10,1, 11.9,1,1, 0.701, 10456.998, 442.198, 52871.296 25/01/24,00:09:56,18,10,1, 11.9,1,1, 0.701, 10456.987, 442.146, 52871.278 25/01/24,00:09:56,19,10,1, 11.9,1,1, 0.701, 10456.963, 442.123, 52871.229 25/01/24,00:09:57,00,10,1, 11.8,1,1, 0.697, 10456.957, 442.123, 52871.229 25/01/24,00:09:57,01,10,1, 11.8,1,1, 0.697, 10456.991, 442.180, 52871.242 25/01/24,00:09:57,02,10,1, 11.8,1,1, 0.697, 10456.988, 442.161, 52871.275 25/01/24,00:09:57,03,10,1, 11.8,1,1, 0.697, 10456.949, 442.130, 52871.229 25/01/24,00:09:57,04,10,1, 11.8,1,1, 0.697, 10456.921, 442.169, 52871.275 25/01/24,00:09:57,05,10,1, 11.8,1,1, 0.697, 10456.952, 442.152, 52871.262 25/01/24,00:09:57,06,10,1, 11.8,1,1, 0.697, 10456.950, 442.199, 52871.229 25/01/24,00:09:57,07,10,1, 11.8,1,1, 0.697, 10456.937, 442.129, 52871.196 25/01/24,00:09:57,08,10,1, 11.8,1,1, 0.697, 10456.908, 442.127, 52871.219 25/01/24,00:09:57,09,10,1, 11.8,1,1, 0.697, 10456.919, 442.161, 52871.260 25/01/24,00:09:57,10,10,1, 11.8,1,1, 0.697, 10456.921, 442.153, 52871.277 25/01/24,00:09:57,11,10,1, 11.8,1,1, 0.697, 10456.907, 442.172, 52871.287 25/01/24,00:09:57,12,10,1, 11.8,1,1, 0.697, 10456.884, 442.158, 52871.285 25/01/24,00:09:57,13,10,1, 11.8,1,1, 0.697, 10456.904, 442.179, 52871.260 25/01/24,00:09:57,14,10,1, 11.8,1,1, 0.697, 10456.902, 442.175, 52871.259 25/01/24,00:09:57,15,10,1, 11.8,1,1, 0.697, 10456.911, 442.138, 52870.992 25/01/24,00:09:57,16,10,1, 11.8,1,1, 0.697, 10456.889, 442.165, 52871.205 25/01/24,00:09:57,17,10,1, 11.8,1,1, 0.697, 10456.864, 442.191, 52871.291 25/01/24,00:09:57,18,10,1, 11.8,1,1, 0.697, 10456.864, 442.157, 52871.241 25/01/24,00:09:57,19,10,1, 11.8,1,1, 0.697, 10456.869, 442.162, 52871.223 25/01/24,00:09:58,00,09,1, 11.9,1,1, 0.700, 10456.865, 442.162, 52871.223 25/01/24,00:09:58,01,09,1, 11.9,1,1, 0.700, 10456.860, 442.170, 52871.206 25/01/24,00:09:58,02,09,1, 11.9,1,1, 0.700, 10456.860, 442.180, 52871.233 25/01/24,00:09:58,03,09,1, 11.9,1,1, 0.700, 10456.836, 442.154, 52871.226 25/01/24,00:09:58,04,09,1, 11.9,1,1, 0.700, 10456.818, 442.192, 52871.283 25/01/24,00:09:58,05,09,1, 11.9,1,1, 0.700, 10456.836, 442.170, 52871.309 25/01/24,00:09:58,06,09,1, 11.9,1,1, 0.700, 10456.829, 442.184, 52871.273 25/01/24,00:09:58,07,09,1, 11.9,1,1, 0.700, 10456.826, 442.177, 52871.247 25/01/24,00:09:58,08,09,1, 11.9,1,1, 0.700, 10456.829, 442.215, 52871.271 25/01/24,00:09:58,09,09,1, 11.9,1,1, 0.700, 10456.803, 442.168, 52871.205 25/01/24,00:09:58,10,09,1, 11.9,1,1, 0.700, 10456.788, 442.172, 52871.240 25/01/24,00:09:58,11,09,1, 11.9,1,1, 0.700, 10456.816, 442.190, 52871.256 25/01/24,00:09:58,12,09,1, 11.9,1,1, 0.700, 10456.816, 442.186, 52871.227 25/01/24,00:09:58,13,09,1, 11.9,1,1, 0.700, 10456.793, 442.178, 52871.219 25/01/24,00:09:58,14,09,1, 11.9,1,1, 0.700, 10456.781, 442.192, 52871.227 25/01/24,00:09:58,15,09,1, 11.9,1,1, 0.700, 10456.798, 442.179, 52871.250 25/01/24,00:09:58,16,09,1, 11.9,1,1, 0.700, 10456.763, 442.209, 52871.261 25/01/24,00:09:58,17,09,1, 11.9,1,1, 0.700, 10456.786, 442.189, 52871.291 25/01/24,00:09:58,18,09,1, 11.9,1,1, 0.700, 10456.780, 442.201, 52871.301 25/01/24,00:09:58,19,09,1, 11.9,1,1, 0.700, 10456.776, 442.231, 52871.325 25/01/24,00:09:59,00,09,1, 11.9,1,1, 0.698, 10456.773, 442.231, 52871.325 25/01/24,00:09:59,01,09,1, 11.9,1,1, 0.698, 10456.736, 442.195, 52871.231 25/01/24,00:09:59,02,09,1, 11.9,1,1, 0.698, 10456.753, 442.201, 52871.216 25/01/24,00:09:59,03,09,1, 11.9,1,1, 0.698, 10456.765, 442.210, 52871.215 25/01/24,00:09:59,04,09,1, 11.9,1,1, 0.698, 10456.747, 442.236, 52871.283 25/01/24,00:09:59,05,09,1, 11.9,1,1, 0.698, 10456.748, 442.231, 52871.281 25/01/24,00:09:59,06,09,1, 11.9,1,1, 0.698, 10456.729, 442.216, 52871.270 25/01/24,00:09:59,07,09,1, 11.9,1,1, 0.698, 10456.754, 442.222, 52871.284 25/01/24,00:09:59,08,09,1, 11.9,1,1, 0.698, 10456.745, 442.229, 52871.261 25/01/24,00:09:59,09,09,1, 11.9,1,1, 0.698, 10456.730, 442.224, 52871.254 25/01/24,00:09:59,10,09,1, 11.9,1,1, 0.698, 10456.721, 442.265, 52871.266 25/01/24,00:09:59,11,09,1, 11.9,1,1, 0.698, 10456.707, 442.229, 52871.290 25/01/24,00:09:59,12,09,1, 11.9,1,1, 0.698, 10456.716, 442.225, 52871.261 25/01/24,00:09:59,13,09,1, 11.9,1,1, 0.698, 10456.713, 442.220, 52871.281 25/01/24,00:09:59,14,09,1, 11.9,1,1, 0.698, 10456.741, 442.243, 52871.287 25/01/24,00:09:59,15,09,1, 11.9,1,1, 0.698, 10456.714, 442.228, 52871.257 25/01/24,00:09:59,16,09,1, 11.9,1,1, 0.698, 10456.696, 442.248, 52871.306 25/01/24,00:09:59,17,09,1, 11.9,1,1, 0.698, 10456.705, 442.212, 52871.263 25/01/24,00:09:59,18,09,1, 11.9,1,1, 0.698, 10456.710, 442.235, 52871.291 25/01/24,00:09:59,19,09,1, 11.9,1,1, 0.698, 10456.699, 442.269, 52871.299 25/01/24,00:10:00,00,10,1, 12.0,1,1, 0.701, 10456.698, 442.269, 52871.299 25/01/24,00:10:00,01,10,1, 12.0,1,1, 0.701, 10456.654, 442.239, 52871.240 25/01/24,00:10:00,02,10,1, 12.0,1,1, 0.701, 10456.693, 442.313, 52871.253 25/01/24,00:10:00,03,10,1, 12.0,1,1, 0.701, 10456.651, 442.223, 52871.226 25/01/24,00:10:00,04,10,1, 12.0,1,1, 0.701, 10456.660, 442.256, 52871.271 25/01/24,00:10:00,05,10,1, 12.0,1,1, 0.701, 10456.676, 442.291, 52871.333 25/01/24,00:10:00,06,10,1, 12.0,1,1, 0.701, 10456.646, 442.257, 52871.276 25/01/24,00:10:00,07,10,1, 12.0,1,1, 0.701, 10456.631, 442.226, 52871.237 25/01/24,00:10:00,08,10,1, 12.0,1,1, 0.701, 10456.659, 442.294, 52871.280 25/01/24,00:10:00,09,10,1, 12.0,1,1, 0.701, 10456.640, 442.286, 52871.230 25/01/24,00:10:00,10,10,1, 12.0,1,1, 0.701, 10456.626, 442.234, 52871.172 25/01/24,00:10:00,11,10,1, 12.0,1,1, 0.701, 10456.650, 442.227, 52871.251 25/01/24,00:10:00,12,10,1, 12.0,1,1, 0.701, 10456.656, 442.329, 52871.253 25/01/24,00:10:00,13,10,1, 12.0,1,1, 0.701, 10456.621, 442.266, 52871.194 25/01/24,00:10:00,14,10,1, 12.0,1,1, 0.701, 10456.638, 442.246, 52871.153 25/01/24,00:10:00,15,10,1, 12.0,1,1, 0.701, 10456.661, 442.334, 52871.223 25/01/24,00:10:00,16,10,1, 12.0,1,1, 0.701, 10456.641, 442.289, 52871.232 25/01/24,00:10:00,17,10,1, 12.0,1,1, 0.701, 10456.584, 442.234, 52871.222 25/01/24,00:10:00,18,10,1, 12.0,1,1, 0.701, 10456.626, 442.282, 52871.272 25/01/24,00:10:00,19,10,1, 12.0,1,1, 0.701, 10456.624, 442.324, 52871.304 25/01/24,00:10:01,00,11,1, 11.9,1,1, 0.700, 10456.623, 442.324, 52871.304 25/01/24,00:10:01,01,11,1, 11.9,1,1, 0.700, 10456.609, 442.257, 52871.219 25/01/24,00:10:01,02,11,1, 11.9,1,1, 0.700, 10456.640, 442.327, 52871.284 25/01/24,00:10:01,03,11,1, 11.9,1,1, 0.700, 10456.612, 442.313, 52871.214 25/01/24,00:10:01,04,11,1, 11.9,1,1, 0.700, 10456.594, 442.280, 52871.203 25/01/24,00:10:01,05,11,1, 11.9,1,1, 0.700, 10456.623, 442.318, 52871.280 25/01/24,00:10:01,06,11,1, 11.9,1,1, 0.700, 10456.617, 442.376, 52871.271 25/01/24,00:10:01,07,11,1, 11.9,1,1, 0.700, 10456.583, 442.308, 52871.214 25/01/24,00:10:01,08,11,1, 11.9,1,1, 0.700, 10456.584, 442.294, 52871.215 25/01/24,00:10:01,09,11,1, 11.9,1,1, 0.700, 10456.598, 442.361, 52871.300 25/01/24,00:10:01,10,11,1, 11.9,1,1, 0.700, 10456.606, 442.340, 52871.264 25/01/24,00:10:01,11,11,1, 11.9,1,1, 0.700, 10456.554, 442.257, 52871.212 25/01/24,00:10:01,12,11,1, 11.9,1,1, 0.700, 10456.589, 442.360, 52871.299 25/01/24,00:10:01,13,11,1, 11.9,1,1, 0.700, 10456.612, 442.380, 52871.326 25/01/24,00:10:01,14,11,1, 11.9,1,1, 0.700, 10456.572, 442.291, 52871.229 25/01/24,00:10:01,15,11,1, 11.9,1,1, 0.700, 10456.572, 442.341, 52871.226 25/01/24,00:10:01,16,11,1, 11.9,1,1, 0.700, 10456.584, 442.380, 52871.275 25/01/24,00:10:01,17,11,1, 11.9,1,1, 0.700, 10456.581, 442.307, 52871.193 25/01/24,00:10:01,18,11,1, 11.9,1,1, 0.700, 10456.563, 442.284, 52871.212 25/01/24,00:10:01,19,11,1, 11.9,1,1, 0.700, 10456.585, 442.381, 52871.289 25/01/24,00:10:02,00,11,1, 11.9,1,1, 0.700, 10456.581, 442.381, 52871.289 25/01/24,00:10:02,01,11,1, 11.9,1,1, 0.700, 10456.534, 442.283, 52871.151 25/01/24,00:10:02,02,11,1, 11.9,1,1, 0.700, 10456.553, 442.335, 52871.217 25/01/24,00:10:02,03,11,1, 11.9,1,1, 0.700, 10456.554, 442.383, 52871.264 25/01/24,00:10:02,04,11,1, 11.9,1,1, 0.700, 10456.510, 442.330, 52871.300 25/01/24,00:10:02,05,11,1, 11.9,1,1, 0.700, 10456.522, 442.341, 52871.288 25/01/24,00:10:02,06,11,1, 11.9,1,1, 0.700, 10456.541, 442.372, 52871.317 25/01/24,00:10:02,07,11,1, 11.9,1,1, 0.700, 10456.498, 442.374, 52871.250 25/01/24,00:10:02,08,11,1, 11.9,1,1, 0.700, 10456.498, 442.319, 52871.158 25/01/24,00:10:02,09,11,1, 11.9,1,1, 0.700, 10456.528, 442.377, 52871.273 25/01/24,00:10:02,10,11,1, 11.9,1,1, 0.700, 10456.538, 442.421, 52871.222 25/01/24,00:10:02,11,11,1, 11.9,1,1, 0.700, 10456.484, 442.336, 52871.197 25/01/24,00:10:02,12,11,1, 11.9,1,1, 0.700, 10456.504, 442.345, 52871.265 25/01/24,00:10:02,13,11,1, 11.9,1,1, 0.700, 10456.530, 442.396, 52871.226 25/01/24,00:10:02,14,11,1, 11.9,1,1, 0.700, 10456.507, 442.384, 52871.255 25/01/24,00:10:02,15,11,1, 11.9,1,1, 0.700, 10456.495, 442.323, 52871.189 25/01/24,00:10:02,16,11,1, 11.9,1,1, 0.700, 10456.543, 442.394, 52871.212 25/01/24,00:10:02,17,11,1, 11.9,1,1, 0.700, 10456.517, 442.408, 52871.280 25/01/24,00:10:02,18,11,1, 11.9,1,1, 0.700, 10456.486, 442.343, 52871.188 25/01/24,00:10:02,19,11,1, 11.9,1,1, 0.700, 10456.497, 442.337, 52871.257 25/01/24,00:10:03,00,11,1, 11.9,1,1, 0.699, 10456.489, 442.337, 52871.257 25/01/24,00:10:03,01,11,1, 11.9,1,1, 0.699, 10456.478, 442.367, 52871.203 25/01/24,00:10:03,02,11,1, 11.9,1,1, 0.699, 10456.472, 442.340, 52871.154 25/01/24,00:10:03,03,11,1, 11.9,1,1, 0.699, 10456.517, 442.418, 52871.305 25/01/24,00:10:03,04,11,1, 11.9,1,1, 0.699, 10456.476, 442.430, 52871.247 25/01/24,00:10:03,05,11,1, 11.9,1,1, 0.699, 10456.454, 442.353, 52871.203 25/01/24,00:10:03,06,11,1, 11.9,1,1, 0.699, 10456.480, 442.390, 52871.257 25/01/24,00:10:03,07,11,1, 11.9,1,1, 0.699, 10456.501, 442.460, 52871.327 25/01/24,00:10:03,08,11,1, 11.9,1,1, 0.699, 10456.461, 442.395, 52871.250 25/01/24,00:10:03,09,11,1, 11.9,1,1, 0.699, 10456.460, 442.356, 52871.151 25/01/24,00:10:03,10,11,1, 11.9,1,1, 0.699, 10456.473, 442.435, 52871.345 25/01/24,00:10:03,11,11,1, 11.9,1,1, 0.699, 10456.462, 442.430, 52871.330 25/01/24,00:10:03,12,11,1, 11.9,1,1, 0.699, 10456.413, 442.357, 52871.241 25/01/24,00:10:03,13,11,1, 11.9,1,1, 0.699, 10456.459, 442.410, 52871.287 25/01/24,00:10:03,14,11,1, 11.9,1,1, 0.699, 10456.454, 442.447, 52871.302 25/01/24,00:10:03,15,11,1, 11.9,1,1, 0.699, 10456.440, 442.364, 52871.191 25/01/24,00:10:03,16,11,1, 11.9,1,1, 0.699, 10456.452, 442.383, 52871.168 25/01/24,00:10:03,17,11,1, 11.9,1,1, 0.699, 10456.452, 442.449, 52871.248 25/01/24,00:10:03,18,11,1, 11.9,1,1, 0.699, 10456.449, 442.436, 52871.267 25/01/24,00:10:03,19,11,1, 11.9,1,1, 0.699, 10456.412, 442.375, 52871.255 25/01/24,00:10:04,00,11,1, 11.9,1,1, 0.699, 10456.406, 442.375, 52871.255 25/01/24,00:10:04,01,11,1, 11.9,1,1, 0.699, 10456.427, 442.472, 52871.237 25/01/24,00:10:04,02,11,1, 11.9,1,1, 0.699, 10456.427, 442.416, 52871.197 25/01/24,00:10:04,03,11,1, 11.9,1,1, 0.699, 10456.430, 442.393, 52871.214 25/01/24,00:10:04,04,11,1, 11.9,1,1, 0.699, 10456.434, 442.457, 52871.290 25/01/24,00:10:04,05,11,1, 11.9,1,1, 0.699, 10456.412, 442.409, 52871.291 25/01/24,00:10:04,06,11,1, 11.9,1,1, 0.699, 10456.383, 442.349, 52871.204 25/01/24,00:10:04,07,11,1, 11.9,1,1, 0.699, 10456.406, 442.413, 52871.218 25/01/24,00:10:04,08,11,1, 11.9,1,1, 0.699, 10456.430, 442.463, 52871.228 25/01/24,00:10:04,09,11,1, 11.9,1,1, 0.699, 10456.390, 442.408, 52871.152 25/01/24,00:10:04,10,11,1, 11.9,1,1, 0.699, 10456.397, 442.398, 52871.170 25/01/24,00:10:04,11,11,1, 11.9,1,1, 0.699, 10456.423, 442.471, 52871.232 25/01/24,00:10:04,12,11,1, 11.9,1,1, 0.699, 10456.388, 442.402, 52871.219 25/01/24,00:10:04,13,11,1, 11.9,1,1, 0.699, 10456.384, 442.407, 52871.193 25/01/24,00:10:04,14,11,1, 11.9,1,1, 0.699, 10456.384, 442.469, 52871.213 25/01/24,00:10:04,15,11,1, 11.9,1,1, 0.699, 10456.392, 442.493, 52871.215 25/01/24,00:10:04,16,11,1, 11.9,1,1, 0.699, 10456.365, 442.429, 52871.156 25/01/24,00:10:04,17,11,1, 11.9,1,1, 0.699, 10456.379, 442.424, 52871.169 25/01/24,00:10:04,18,11,1, 11.9,1,1, 0.699, 10456.383, 442.484, 52871.296 25/01/24,00:10:04,19,11,1, 11.9,1,1, 0.699, 10456.343, 442.433, 52871.204 25/01/24,00:10:05,00,11,1, 11.9,1,1, 0.701, 10456.339, 442.433, 52871.204 25/01/24,00:10:05,01,11,1, 11.9,1,1, 0.701, 10456.361, 442.479, 52871.215 25/01/24,00:10:05,02,11,1, 11.9,1,1, 0.701, 10456.356, 442.489, 52871.203 25/01/24,00:10:05,03,11,1, 11.9,1,1, 0.701, 10456.359, 442.429, 52871.135 25/01/24,00:10:05,04,11,1, 11.9,1,1, 0.701, 10456.362, 442.448, 52871.181 25/01/24,00:10:05,05,11,1, 11.9,1,1, 0.701, 10456.378, 442.527, 52871.248 25/01/24,00:10:05,06,11,1, 11.9,1,1, 0.701, 10456.346, 442.462, 52871.216 25/01/24,00:10:05,07,11,1, 11.9,1,1, 0.701, 10456.340, 442.452, 52871.207 25/01/24,00:10:05,08,11,1, 11.9,1,1, 0.701, 10456.373, 442.499, 52871.262 25/01/24,00:10:05,09,11,1, 11.9,1,1, 0.701, 10456.344, 442.507, 52871.229 25/01/24,00:10:05,10,11,1, 11.9,1,1, 0.701, 10456.325, 442.436, 52871.159 25/01/24,00:10:05,11,11,1, 11.9,1,1, 0.701, 10456.330, 442.467, 52871.241 25/01/24,00:10:05,12,11,1, 11.9,1,1, 0.701, 10456.357, 442.530, 52871.268 25/01/24,00:10:05,13,11,1, 11.9,1,1, 0.701, 10456.312, 442.487, 52871.236 25/01/24,00:10:05,14,11,1, 11.9,1,1, 0.701, 10456.317, 442.466, 52871.179 25/01/24,00:10:05,15,11,1, 11.9,1,1, 0.701, 10456.334, 442.545, 52871.236 25/01/24,00:10:05,16,11,1, 11.9,1,1, 0.701, 10456.297, 442.500, 52871.199 25/01/24,00:10:05,17,11,1, 11.9,1,1, 0.701, 10456.316, 442.425, 52871.146 25/01/24,00:10:05,18,11,1, 11.9,1,1, 0.701, 10456.302, 442.501, 52871.206 25/01/24,00:10:05,19,11,1, 11.9,1,1, 0.701, 10456.298, 442.534, 52871.246 25/01/24,00:10:06,00,12,1, 12.0,1,1, 0.695, 10456.297, 442.534, 52871.246 25/01/24,00:10:06,01,12,1, 12.0,1,1, 0.695, 10456.306, 442.472, 52871.207 25/01/24,00:10:06,02,12,1, 12.0,1,1, 0.695, 10456.312, 442.557, 52871.238 25/01/24,00:10:06,03,12,1, 12.0,1,1, 0.695, 10456.276, 442.533, 52871.249 25/01/24,00:10:06,04,12,1, 12.0,1,1, 0.695, 10456.241, 442.443, 52871.160 25/01/24,00:10:06,05,12,1, 12.0,1,1, 0.695, 10456.307, 442.527, 52871.239 25/01/24,00:10:06,06,12,1, 12.0,1,1, 0.695, 10456.273, 442.559, 52871.314 25/01/24,00:10:06,07,12,1, 12.0,1,1, 0.695, 10456.278, 442.491, 52871.236 25/01/24,00:10:06,08,12,1, 12.0,1,1, 0.695, 10456.278, 442.505, 52871.115 25/01/24,00:10:06,09,12,1, 12.0,1,1, 0.695, 10456.302, 442.596, 52871.284 25/01/24,00:10:06,10,12,1, 12.0,1,1, 0.695, 10456.255, 442.549, 52871.175 25/01/24,00:10:06,11,12,1, 12.0,1,1, 0.695, 10456.239, 442.511, 52871.141 25/01/24,00:10:06,12,12,1, 12.0,1,1, 0.695, 10456.250, 442.553, 52871.201 25/01/24,00:10:06,13,12,1, 12.0,1,1, 0.695, 10456.227, 442.569, 52871.245 25/01/24,00:10:06,14,12,1, 12.0,1,1, 0.695, 10456.220, 442.535, 52871.162 25/01/24,00:10:06,15,12,1, 12.0,1,1, 0.695, 10456.237, 442.542, 52871.202 25/01/24,00:10:06,16,12,1, 12.0,1,1, 0.695, 10456.248, 442.600, 52871.253 25/01/24,00:10:06,17,12,1, 12.0,1,1, 0.695, 10456.232, 442.558, 52871.216 25/01/24,00:10:06,18,12,1, 12.0,1,1, 0.695, 10456.212, 442.499, 52871.212 25/01/24,00:10:06,19,12,1, 12.0,1,1, 0.695, 10456.211, 442.581, 52871.272 25/01/24,00:10:07,00,12,1, 12.0,1,1, 0.697, 10456.206, 442.581, 52871.272 25/01/24,00:10:07,01,12,1, 12.0,1,1, 0.697, 10456.180, 442.515, 52871.216 25/01/24,00:10:07,02,12,1, 12.0,1,1, 0.697, 10456.186, 442.569, 52871.172 25/01/24,00:10:07,03,12,1, 12.0,1,1, 0.697, 10456.191, 442.617, 52871.159 25/01/24,00:10:07,04,12,1, 12.0,1,1, 0.697, 10456.184, 442.584, 52871.221 25/01/24,00:10:07,05,12,1, 12.0,1,1, 0.697, 10456.172, 442.556, 52871.165 25/01/24,00:10:07,06,12,1, 12.0,1,1, 0.697, 10456.163, 442.579, 52871.178 25/01/24,00:10:07,07,12,1, 12.0,1,1, 0.697, 10456.157, 442.616, 52871.259 25/01/24,00:10:07,08,12,1, 12.0,1,1, 0.697, 10456.149, 442.530, 52871.093 25/01/24,00:10:07,09,12,1, 12.0,1,1, 0.697, 10456.148, 442.554, 52871.139 25/01/24,00:10:07,10,12,1, 12.0,1,1, 0.697, 10456.139, 442.619, 52871.287 25/01/24,00:10:07,11,12,1, 12.0,1,1, 0.697, 10456.118, 442.575, 52871.141 25/01/24,00:10:07,12,12,1, 12.0,1,1, 0.697, 10456.134, 442.561, 52871.214 25/01/24,00:10:07,13,12,1, 12.0,1,1, 0.697, 10456.143, 442.649, 52871.309 25/01/24,00:10:07,14,12,1, 12.0,1,1, 0.697, 10456.134, 442.618, 52871.177 25/01/24,00:10:07,15,12,1, 12.0,1,1, 0.697, 10456.114, 442.536, 52871.202 25/01/24,00:10:07,16,12,1, 12.0,1,1, 0.697, 10456.147, 442.617, 52871.180 25/01/24,00:10:07,17,12,1, 12.0,1,1, 0.697, 10456.129, 442.674, 52871.232 25/01/24,00:10:07,18,12,1, 12.0,1,1, 0.697, 10456.101, 442.579, 52871.133 25/01/24,00:10:07,19,12,1, 12.0,1,1, 0.697, 10456.102, 442.610, 52871.184 25/01/24,00:10:08,00,11,1, 11.9,1,1, 0.701, 10456.097, 442.610, 52871.184 25/01/24,00:10:08,01,11,1, 11.9,1,1, 0.701, 10456.083, 442.631, 52871.234 25/01/24,00:10:08,02,11,1, 11.9,1,1, 0.701, 10456.052, 442.576, 52871.195 25/01/24,00:10:08,03,11,1, 11.9,1,1, 0.701, 10456.081, 442.645, 52871.203 25/01/24,00:10:08,04,11,1, 11.9,1,1, 0.701, 10456.076, 442.674, 52871.272 25/01/24,00:10:08,05,11,1, 11.9,1,1, 0.701, 10456.057, 442.601, 52871.196 25/01/24,00:10:08,06,11,1, 11.9,1,1, 0.701, 10456.061, 442.603, 52871.265 25/01/24,00:10:08,07,11,1, 11.9,1,1, 0.701, 10456.045, 442.668, 52871.275 25/01/24,00:10:08,08,11,1, 11.9,1,1, 0.701, 10456.053, 442.650, 52871.235 25/01/24,00:10:08,09,11,1, 11.9,1,1, 0.701, 10456.045, 442.620, 52871.170 25/01/24,00:10:08,10,11,1, 11.9,1,1, 0.701, 10456.028, 442.654, 52871.188 25/01/24,00:10:08,11,11,1, 11.9,1,1, 0.701, 10456.050, 442.680, 52871.237 25/01/24,00:10:08,12,11,1, 11.9,1,1, 0.701, 10456.008, 442.618, 52871.226 25/01/24,00:10:08,13,11,1, 11.9,1,1, 0.701, 10456.017, 442.633, 52871.242 25/01/24,00:10:08,14,11,1, 11.9,1,1, 0.701, 10456.021, 442.695, 52871.244 25/01/24,00:10:08,15,11,1, 11.9,1,1, 0.701, 10456.005, 442.664, 52871.210 25/01/24,00:10:08,16,11,1, 11.9,1,1, 0.701, 10455.990, 442.616, 52871.103 25/01/24,00:10:08,17,11,1, 11.9,1,1, 0.701, 10456.014, 442.684, 52871.199 25/01/24,00:10:08,18,11,1, 11.9,1,1, 0.701, 10456.009, 442.713, 52871.210 25/01/24,00:10:08,19,11,1, 11.9,1,1, 0.701, 10455.935, 442.645, 52871.210 25/01/24,00:10:09,00,10,1, 11.9,1,1, 0.701, 10455.930, 442.645, 52871.210 25/01/24,00:10:09,01,10,1, 11.9,1,1, 0.701, 10455.954, 442.714, 52871.247 25/01/24,00:10:09,02,10,1, 11.9,1,1, 0.701, 10455.965, 442.685, 52871.251 25/01/24,00:10:09,03,10,1, 11.9,1,1, 0.701, 10455.921, 442.638, 52871.139 25/01/24,00:10:09,04,10,1, 11.9,1,1, 0.701, 10455.956, 442.702, 52871.218 25/01/24,00:10:09,05,10,1, 11.9,1,1, 0.701, 10455.933, 442.731, 52871.259 25/01/24,00:10:09,06,10,1, 11.9,1,1, 0.701, 10455.908, 442.653, 52871.212 25/01/24,00:10:09,07,10,1, 11.9,1,1, 0.701, 10455.941, 442.650, 52871.196 25/01/24,00:10:09,08,10,1, 11.9,1,1, 0.701, 10455.933, 442.733, 52871.248 25/01/24,00:10:09,09,10,1, 11.9,1,1, 0.701, 10455.896, 442.666, 52871.207 25/01/24,00:10:09,10,10,1, 11.9,1,1, 0.701, 10455.868, 442.658, 52871.201 25/01/24,00:10:09,11,10,1, 11.9,1,1, 0.701, 10455.906, 442.736, 52871.253 25/01/24,00:10:09,12,10,1, 11.9,1,1, 0.701, 10455.875, 442.715, 52871.255 25/01/24,00:10:09,13,10,1, 11.9,1,1, 0.701, 10455.853, 442.646, 52871.207 25/01/24,00:10:09,14,10,1, 11.9,1,1, 0.701, 10455.876, 442.686, 52871.208 25/01/24,00:10:09,15,10,1, 11.9,1,1, 0.701, 10455.859, 442.723, 52871.048 25/01/24,00:10:09,16,10,1, 11.9,1,1, 0.701, 10455.843, 442.675, 52871.242 25/01/24,00:10:09,17,10,1, 11.9,1,1, 0.701, 10455.855, 442.678, 52871.190 25/01/24,00:10:09,18,10,1, 11.9,1,1, 0.701, 10455.902, 442.757, 52871.300 25/01/24,00:10:09,19,10,1, 11.9,1,1, 0.701, 10455.858, 442.729, 52871.255 25/01/24,00:10:10,00,09,1, 11.9,1,1, 0.699, 10455.855, 442.729, 52871.255 25/01/24,00:10:10,01,09,1, 11.9,1,1, 0.699, 10455.836, 442.716, 52871.204 25/01/24,00:10:10,02,09,1, 11.9,1,1, 0.699, 10455.817, 442.764, 52871.224 25/01/24,00:10:10,03,09,1, 11.9,1,1, 0.699, 10455.795, 442.704, 52871.188 25/01/24,00:10:10,04,09,1, 11.9,1,1, 0.699, 10455.802, 442.690, 52871.220 25/01/24,00:10:10,05,09,1, 11.9,1,1, 0.699, 10455.802, 442.778, 52871.313 25/01/24,00:10:10,06,09,1, 11.9,1,1, 0.699, 10455.779, 442.729, 52871.239 25/01/24,00:10:10,07,09,1, 11.9,1,1, 0.699, 10455.749, 442.685, 52871.232 25/01/24,00:10:10,08,09,1, 11.9,1,1, 0.699, 10455.779, 442.733, 52871.250 25/01/24,00:10:10,09,09,1, 11.9,1,1, 0.699, 10455.800, 442.783, 52871.227 25/01/24,00:10:10,10,09,1, 11.9,1,1, 0.699, 10455.755, 442.727, 52871.196 25/01/24,00:10:10,11,09,1, 11.9,1,1, 0.699, 10455.768, 442.721, 52871.200 25/01/24,00:10:10,12,09,1, 11.9,1,1, 0.699, 10455.762, 442.813, 52871.268 25/01/24,00:10:10,13,09,1, 11.9,1,1, 0.699, 10455.740, 442.766, 52871.232 25/01/24,00:10:10,14,09,1, 11.9,1,1, 0.699, 10455.752, 442.722, 52871.239 25/01/24,00:10:10,15,09,1, 11.9,1,1, 0.699, 10455.743, 442.772, 52871.185 25/01/24,00:10:10,16,09,1, 11.9,1,1, 0.699, 10455.724, 442.785, 52871.254 25/01/24,00:10:10,17,09,1, 11.9,1,1, 0.699, 10455.715, 442.713, 52871.287 25/01/24,00:10:10,18,09,1, 11.9,1,1, 0.699, 10455.722, 442.767, 52871.228 25/01/24,00:10:10,19,09,1, 11.9,1,1, 0.699, 10455.736, 442.803, 52871.353 25/01/24,00:10:11,00,10,1, 11.9,1,1, 0.700, 10455.730, 442.803, 52871.353 25/01/24,00:10:11,01,10,1, 11.9,1,1, 0.700, 10455.684, 442.728, 52871.189 25/01/24,00:10:11,02,10,1, 11.9,1,1, 0.700, 10455.690, 442.833, 52871.284 25/01/24,00:10:11,03,10,1, 11.9,1,1, 0.700, 10455.728, 442.814, 52871.210 25/01/24,00:10:11,04,10,1, 11.9,1,1, 0.700, 10455.656, 442.729, 52871.197 25/01/24,00:10:11,05,10,1, 11.9,1,1, 0.700, 10455.698, 442.802, 52871.292 25/01/24,00:10:11,06,10,1, 11.9,1,1, 0.700, 10455.681, 442.869, 52871.247 25/01/24,00:10:11,07,10,1, 11.9,1,1, 0.700, 10455.656, 442.799, 52871.249 25/01/24,00:10:11,08,10,1, 11.9,1,1, 0.700, 10455.661, 442.771, 52871.221 25/01/24,00:10:11,09,10,1, 11.9,1,1, 0.700, 10455.681, 442.848, 52871.274 25/01/24,00:10:11,10,10,1, 11.9,1,1, 0.700, 10455.662, 442.815, 52871.214 25/01/24,00:10:11,11,10,1, 11.9,1,1, 0.700, 10455.635, 442.762, 52871.207 25/01/24,00:10:11,12,10,1, 11.9,1,1, 0.700, 10455.653, 442.834, 52871.270 25/01/24,00:10:11,13,10,1, 11.9,1,1, 0.700, 10455.656, 442.852, 52871.331 25/01/24,00:10:11,14,10,1, 11.9,1,1, 0.700, 10455.611, 442.788, 52871.226 25/01/24,00:10:11,15,10,1, 11.9,1,1, 0.700, 10455.635, 442.795, 52871.227 25/01/24,00:10:11,16,10,1, 11.9,1,1, 0.700, 10455.639, 442.856, 52871.257 25/01/24,00:10:11,17,10,1, 11.9,1,1, 0.700, 10455.608, 442.830, 52871.191 25/01/24,00:10:11,18,10,1, 11.9,1,1, 0.700, 10455.612, 442.771, 52871.175 25/01/24,00:10:11,19,10,1, 11.9,1,1, 0.700, 10455.634, 442.870, 52871.319 25/01/24,00:10:12,00,10,1, 11.9,1,1, 0.699, 10455.630, 442.870, 52871.319 25/01/24,00:10:12,01,10,1, 11.9,1,1, 0.699, 10455.596, 442.812, 52871.228 25/01/24,00:10:12,02,10,1, 11.9,1,1, 0.699, 10455.593, 442.841, 52871.160 25/01/24,00:10:12,03,10,1, 11.9,1,1, 0.699, 10455.560, 442.885, 52871.433 25/01/24,00:10:12,04,10,1, 11.9,1,1, 0.699, 10455.576, 442.869, 52871.286 25/01/24,00:10:12,05,10,1, 11.9,1,1, 0.699, 10455.578, 442.821, 52871.202 25/01/24,00:10:12,06,10,1, 11.9,1,1, 0.699, 10455.580, 442.889, 52871.355 25/01/24,00:10:12,07,10,1, 11.9,1,1, 0.699, 10455.602, 442.889, 52871.288 25/01/24,00:10:12,08,10,1, 11.9,1,1, 0.699, 10455.555, 442.831, 52871.163 25/01/24,00:10:12,09,10,1, 11.9,1,1, 0.699, 10455.582, 442.855, 52871.209 25/01/24,00:10:12,10,10,1, 11.9,1,1, 0.699, 10455.567, 442.904, 52871.227 25/01/24,00:10:12,11,10,1, 11.9,1,1, 0.699, 10455.555, 442.858, 52871.168 25/01/24,00:10:12,12,10,1, 11.9,1,1, 0.699, 10455.551, 442.840, 52871.206 25/01/24,00:10:12,13,10,1, 11.9,1,1, 0.699, 10455.574, 442.904, 52871.214 25/01/24,00:10:12,14,10,1, 11.9,1,1, 0.699, 10455.560, 442.870, 52871.210 25/01/24,00:10:12,15,10,1, 11.9,1,1, 0.699, 10455.535, 442.845, 52871.239 25/01/24,00:10:12,16,10,1, 11.9,1,1, 0.699, 10455.528, 442.882, 52871.221 25/01/24,00:10:12,17,10,1, 11.9,1,1, 0.699, 10455.530, 442.945, 52871.302 25/01/24,00:10:12,18,10,1, 11.9,1,1, 0.699, 10455.504, 442.878, 52871.213 25/01/24,00:10:12,19,10,1, 11.9,1,1, 0.699, 10455.542, 442.845, 52871.211 25/01/24,00:10:13,00,09,1, 11.9,1,1, 0.700, 10455.538, 442.845, 52871.211 25/01/24,00:10:13,01,09,1, 11.9,1,1, 0.700, 10455.523, 442.922, 52871.345 25/01/24,00:10:13,02,09,1, 11.9,1,1, 0.700, 10455.497, 442.849, 52871.190 25/01/24,00:10:13,03,09,1, 11.9,1,1, 0.700, 10455.512, 442.902, 52871.210 25/01/24,00:10:13,04,09,1, 11.9,1,1, 0.700, 10455.518, 442.955, 52871.247 25/01/24,00:10:13,05,09,1, 11.9,1,1, 0.700, 10455.491, 442.889, 52871.227 25/01/24,00:10:13,06,09,1, 11.9,1,1, 0.700, 10455.511, 442.906, 52871.205 25/01/24,00:10:13,07,09,1, 11.9,1,1, 0.700, 10455.533, 442.962, 52871.290 25/01/24,00:10:13,08,09,1, 11.9,1,1, 0.700, 10455.488, 442.923, 52871.207 25/01/24,00:10:13,09,09,1, 11.9,1,1, 0.700, 10455.497, 442.881, 52871.259 25/01/24,00:10:13,10,09,1, 11.9,1,1, 0.700, 10455.493, 442.924, 52871.280 25/01/24,00:10:13,11,09,1, 11.9,1,1, 0.700, 10455.505, 442.960, 52871.317 25/01/24,00:10:13,12,09,1, 11.9,1,1, 0.700, 10455.465, 442.872, 52871.268 25/01/24,00:10:13,13,09,1, 11.9,1,1, 0.700, 10455.465, 442.897, 52871.256 25/01/24,00:10:13,14,09,1, 11.9,1,1, 0.700, 10455.471, 442.986, 52871.352 25/01/24,00:10:13,15,09,1, 11.9,1,1, 0.700, 10455.451, 442.921, 52871.176 25/01/24,00:10:13,16,09,1, 11.9,1,1, 0.700, 10455.471, 442.874, 52871.163 25/01/24,00:10:13,17,09,1, 11.9,1,1, 0.700, 10455.462, 442.985, 52871.336 25/01/24,00:10:13,18,09,1, 11.9,1,1, 0.700, 10455.471, 442.946, 52871.242 25/01/24,00:10:13,19,09,1, 11.9,1,1, 0.700, 10455.431, 442.913, 52871.233 25/01/24,00:10:14,00,09,1, 11.9,1,1, 0.701, 10455.430, 442.913, 52871.233 25/01/24,00:10:14,01,09,1, 11.9,1,1, 0.701, 10455.477, 442.994, 52871.288 25/01/24,00:10:14,02,09,1, 11.9,1,1, 0.701, 10455.437, 442.943, 52871.257 25/01/24,00:10:14,03,09,1, 11.9,1,1, 0.701, 10455.424, 442.903, 52871.238 25/01/24,00:10:14,04,09,1, 11.9,1,1, 0.701, 10455.452, 442.944, 52871.282 25/01/24,00:10:14,05,09,1, 11.9,1,1, 0.701, 10455.442, 442.958, 52871.300 25/01/24,00:10:14,06,09,1, 11.9,1,1, 0.701, 10455.433, 442.917, 52871.206 25/01/24,00:10:14,07,09,1, 11.9,1,1, 0.701, 10455.429, 442.967, 52871.343 25/01/24,00:10:14,08,09,1, 11.9,1,1, 0.701, 10455.419, 442.999, 52871.336 25/01/24,00:10:14,09,09,1, 11.9,1,1, 0.701, 10455.390, 442.931, 52871.150 25/01/24,00:10:14,10,09,1, 11.9,1,1, 0.701, 10455.432, 442.923, 52871.193 25/01/24,00:10:14,11,09,1, 11.9,1,1, 0.701, 10455.453, 443.025, 52871.298 25/01/24,00:10:14,12,09,1, 11.9,1,1, 0.701, 10455.424, 442.993, 52871.254 25/01/24,00:10:14,13,09,1, 11.9,1,1, 0.701, 10455.387, 442.961, 52871.257 25/01/24,00:10:14,14,09,1, 11.9,1,1, 0.701, 10455.420, 442.987, 52871.348 25/01/24,00:10:14,15,09,1, 11.9,1,1, 0.701, 10455.413, 443.006, 52871.301 25/01/24,00:10:14,16,09,1, 11.9,1,1, 0.701, 10455.408, 442.962, 52871.179 25/01/24,00:10:14,17,09,1, 11.9,1,1, 0.701, 10455.401, 442.962, 52871.261 25/01/24,00:10:14,18,09,1, 11.9,1,1, 0.701, 10455.420, 443.025, 52871.341 25/01/24,00:10:14,19,09,1, 11.9,1,1, 0.701, 10455.388, 442.970, 52871.230 25/01/24,00:10:15,00,09,1, 11.9,1,1, 0.700, 10455.379, 442.970, 52871.230 25/01/24,00:10:15,01,09,1, 11.9,1,1, 0.700, 10455.383, 443.014, 52871.339 25/01/24,00:10:15,02,09,1, 11.9,1,1, 0.700, 10455.398, 443.022, 52871.301 25/01/24,00:10:15,03,09,1, 11.9,1,1, 0.700, 10455.370, 442.946, 52871.270 25/01/24,00:10:15,04,09,1, 11.9,1,1, 0.700, 10455.358, 442.963, 52871.224 25/01/24,00:10:15,05,09,1, 11.9,1,1, 0.700, 10455.400, 443.028, 52871.300 25/01/24,00:10:15,06,09,1, 11.9,1,1, 0.700, 10455.334, 442.986, 52871.464 25/01/24,00:10:15,07,09,1, 11.9,1,1, 0.700, 10455.312, 442.968, 52871.320 25/01/24,00:10:15,08,09,1, 11.9,1,1, 0.700, 10455.375, 443.038, 52871.268 25/01/24,00:10:15,09,09,1, 11.9,1,1, 0.700, 10455.350, 443.014, 52871.293 25/01/24,00:10:15,10,09,1, 11.9,1,1, 0.700, 10455.348, 442.951, 52870.989 25/01/24,00:10:15,11,09,1, 11.9,1,1, 0.700, 10455.379, 443.005, 52871.238 25/01/24,00:10:15,12,09,1, 11.9,1,1, 0.700, 10455.357, 443.018, 52871.281 25/01/24,00:10:15,13,09,1, 11.9,1,1, 0.700, 10455.332, 442.958, 52871.248 25/01/24,00:10:15,14,09,1, 11.9,1,1, 0.700, 10455.298, 442.979, 52871.249 25/01/24,00:10:15,15,09,1, 11.9,1,1, 0.700, 10455.326, 443.064, 52871.338 25/01/24,00:10:15,16,09,1, 11.9,1,1, 0.700, 10455.315, 443.028, 52871.279 25/01/24,00:10:15,17,09,1, 11.9,1,1, 0.700, 10455.325, 442.993, 52871.239 25/01/24,00:10:15,18,09,1, 11.9,1,1, 0.700, 10455.341, 443.059, 52871.266 25/01/24,00:10:15,19,09,1, 11.9,1,1, 0.700, 10455.330, 443.071, 52871.252 25/01/24,00:10:16,00,09,1, 11.9,1,1, 0.700, 10455.329, 443.071, 52871.252 25/01/24,00:10:16,01,09,1, 11.9,1,1, 0.700, 10455.313, 443.065, 52871.279 25/01/24,00:10:16,02,09,1, 11.9,1,1, 0.700, 10455.330, 443.097, 52871.341 25/01/24,00:10:16,03,09,1, 11.9,1,1, 0.700, 10455.294, 443.042, 52871.290 25/01/24,00:10:16,04,09,1, 11.9,1,1, 0.700, 10455.290, 443.033, 52871.277 25/01/24,00:10:16,05,09,1, 11.9,1,1, 0.700, 10455.308, 443.101, 52871.259 25/01/24,00:10:16,06,09,1, 11.9,1,1, 0.700, 10455.314, 443.097, 52871.244 25/01/24,00:10:16,07,09,1, 11.9,1,1, 0.700, 10455.269, 443.000, 52871.280 25/01/24,00:10:16,08,09,1, 11.9,1,1, 0.700, 10455.264, 443.066, 52871.322 25/01/24,00:10:16,09,09,1, 11.9,1,1, 0.700, 10455.294, 443.096, 52871.281 25/01/24,00:10:16,10,09,1, 11.9,1,1, 0.700, 10455.259, 443.042, 52871.246 25/01/24,00:10:16,11,09,1, 11.9,1,1, 0.700, 10455.262, 443.044, 52871.235 25/01/24,00:10:16,12,09,1, 11.9,1,1, 0.700, 10455.283, 443.115, 52871.280 25/01/24,00:10:16,13,09,1, 11.9,1,1, 0.700, 10455.240, 443.073, 52871.183 25/01/24,00:10:16,14,09,1, 11.9,1,1, 0.700, 10455.252, 443.037, 52871.243 25/01/24,00:10:16,15,09,1, 11.9,1,1, 0.700, 10455.265, 443.127, 52871.308 25/01/24,00:10:16,16,09,1, 11.9,1,1, 0.700, 10455.221, 443.107, 52871.316 25/01/24,00:10:16,17,09,1, 11.9,1,1, 0.700, 10455.187, 443.062, 52871.275 25/01/24,00:10:16,18,09,1, 11.9,1,1, 0.700, 10455.249, 443.086, 52871.240 25/01/24,00:10:16,19,09,1, 11.9,1,1, 0.700, 10455.238, 443.139, 52871.351 25/01/24,00:10:17,00,09,1, 11.9,1,1, 0.699, 10455.238, 443.139, 52871.351 25/01/24,00:10:17,01,09,1, 11.9,1,1, 0.699, 10455.211, 443.058, 52871.314 25/01/24,00:10:17,02,09,1, 11.9,1,1, 0.699, 10455.238, 443.111, 52871.286 25/01/24,00:10:17,03,09,1, 11.9,1,1, 0.699, 10455.199, 443.124, 52871.197 25/01/24,00:10:17,04,09,1, 11.9,1,1, 0.699, 10455.198, 443.057, 52871.228 25/01/24,00:10:17,05,09,1, 11.9,1,1, 0.699, 10455.226, 443.115, 52871.170 25/01/24,00:10:17,06,09,1, 11.9,1,1, 0.699, 10455.216, 443.161, 52871.230 25/01/24,00:10:17,07,09,1, 11.9,1,1, 0.699, 10455.190, 443.119, 52871.259 25/01/24,00:10:17,08,09,1, 11.9,1,1, 0.699, 10455.217, 443.105, 52871.292 25/01/24,00:10:17,09,09,1, 11.9,1,1, 0.699, 10455.223, 443.196, 52871.369 25/01/24,00:10:17,10,09,1, 11.9,1,1, 0.699, 10455.159, 443.149, 52871.331 25/01/24,00:10:17,11,09,1, 11.9,1,1, 0.699, 10455.156, 443.089, 52871.305 25/01/24,00:10:17,12,09,1, 11.9,1,1, 0.699, 10455.180, 443.151, 52871.349 25/01/24,00:10:17,13,09,1, 11.9,1,1, 0.699, 10455.173, 443.151, 52871.349 25/01/24,00:10:17,14,09,1, 11.9,1,1, 0.699, 10455.172, 443.113, 52871.257 25/01/24,00:10:17,15,09,1, 11.9,1,1, 0.699, 10455.158, 443.159, 52871.346 25/01/24,00:10:17,16,09,1, 11.9,1,1, 0.699, 10455.173, 443.186, 52871.286 25/01/24,00:10:17,17,09,1, 11.9,1,1, 0.699, 10455.133, 443.156, 52871.268 25/01/24,00:10:17,18,09,1, 11.9,1,1, 0.699, 10455.163, 443.125, 52871.269 25/01/24,00:10:17,19,09,1, 11.9,1,1, 0.699, 10455.155, 443.206, 52871.311 25/01/24,00:10:18,00,11,1, 11.9,1,1, 0.702, 10455.154, 443.206, 52871.311 25/01/24,00:10:18,01,11,1, 11.9,1,1, 0.702, 10455.116, 443.166, 52871.218 25/01/24,00:10:18,02,11,1, 11.9,1,1, 0.702, 10455.133, 443.192, 52871.278 25/01/24,00:10:18,03,11,1, 11.9,1,1, 0.702, 10455.136, 443.242, 52871.271 25/01/24,00:10:18,04,11,1, 11.9,1,1, 0.702, 10455.090, 443.192, 52871.231 25/01/24,00:10:18,05,11,1, 11.9,1,1, 0.702, 10455.101, 443.165, 52871.281 25/01/24,00:10:18,06,11,1, 11.9,1,1, 0.702, 10455.143, 443.239, 52871.314 25/01/24,00:10:18,07,11,1, 11.9,1,1, 0.702, 10455.119, 443.271, 52871.346 25/01/24,00:10:18,08,11,1, 11.9,1,1, 0.702, 10455.109, 443.201, 52871.397 25/01/24,00:10:18,09,11,1, 11.9,1,1, 0.702, 10455.109, 443.239, 52871.281 25/01/24,00:10:18,10,11,1, 11.9,1,1, 0.702, 10455.130, 443.282, 52871.311 25/01/24,00:10:18,11,11,1, 11.9,1,1, 0.702, 10455.075, 443.202, 52871.295 25/01/24,00:10:18,12,11,1, 11.9,1,1, 0.702, 10455.103, 443.205, 52871.220 25/01/24,00:10:18,13,11,1, 11.9,1,1, 0.702, 10455.110, 443.321, 52871.375 25/01/24,00:10:18,14,11,1, 11.9,1,1, 0.702, 10455.084, 443.273, 52871.335 25/01/24,00:10:18,15,11,1, 11.9,1,1, 0.702, 10455.103, 443.217, 52871.315 25/01/24,00:10:18,16,11,1, 11.9,1,1, 0.702, 10455.106, 443.293, 52871.353 25/01/24,00:10:18,17,11,1, 11.9,1,1, 0.702, 10455.079, 443.326, 52871.364 25/01/24,00:10:18,18,11,1, 11.9,1,1, 0.702, 10455.074, 443.229, 52871.288 25/01/24,00:10:18,19,11,1, 11.9,1,1, 0.702, 10455.080, 443.263, 52871.322 25/01/24,00:10:19,00,10,1, 11.9,1,1, 0.702, 10455.079, 443.263, 52871.322 25/01/24,00:10:19,01,10,1, 11.9,1,1, 0.702, 10455.036, 443.290, 52871.344 25/01/24,00:10:19,02,10,1, 11.9,1,1, 0.702, 10455.024, 443.244, 52871.313 25/01/24,00:10:19,03,10,1, 11.9,1,1, 0.702, 10455.052, 443.325, 52871.361 25/01/24,00:10:19,04,10,1, 11.9,1,1, 0.702, 10455.022, 443.329, 52871.299 25/01/24,00:10:19,05,10,1, 11.9,1,1, 0.702, 10455.034, 443.255, 52871.192 25/01/24,00:10:19,06,10,1, 11.9,1,1, 0.702, 10455.040, 443.310, 52871.292 25/01/24,00:10:19,07,10,1, 11.9,1,1, 0.702, 10455.038, 443.352, 52871.281 25/01/24,00:10:19,08,10,1, 11.9,1,1, 0.702, 10455.005, 443.292, 52871.308 25/01/24,00:10:19,09,10,1, 11.9,1,1, 0.702, 10455.015, 443.275, 52871.266 25/01/24,00:10:19,10,10,1, 11.9,1,1, 0.702, 10455.012, 443.390, 52871.364 25/01/24,00:10:19,11,10,1, 11.9,1,1, 0.702, 10454.997, 443.360, 52871.245 25/01/24,00:10:19,12,10,1, 11.9,1,1, 0.702, 10454.990, 443.287, 52871.260 25/01/24,00:10:19,13,10,1, 11.9,1,1, 0.702, 10455.004, 443.349, 52871.287 25/01/24,00:10:19,14,10,1, 11.9,1,1, 0.702, 10454.993, 443.379, 52871.393 25/01/24,00:10:19,15,10,1, 11.9,1,1, 0.702, 10454.955, 443.322, 52871.329 25/01/24,00:10:19,16,10,1, 11.9,1,1, 0.702, 10454.985, 443.346, 52871.310 25/01/24,00:10:19,17,10,1, 11.9,1,1, 0.702, 10455.007, 443.392, 52871.324 25/01/24,00:10:19,18,10,1, 11.9,1,1, 0.702, 10454.939, 443.341, 52871.267 25/01/24,00:10:19,19,10,1, 11.9,1,1, 0.702, 10454.958, 443.305, 52871.240 25/01/24,00:10:20,00,09,1, 11.9,1,1, 0.701, 10454.954, 443.305, 52871.240 25/01/24,00:10:20,01,09,1, 11.9,1,1, 0.701, 10454.956, 443.421, 52871.361 25/01/24,00:10:20,02,09,1, 11.9,1,1, 0.701, 10454.926, 443.328, 52871.281 25/01/24,00:10:20,03,09,1, 11.9,1,1, 0.701, 10454.947, 443.374, 52871.315 25/01/24,00:10:20,04,09,1, 11.9,1,1, 0.701, 10454.973, 443.413, 52871.344 25/01/24,00:10:20,05,09,1, 11.9,1,1, 0.701, 10454.935, 443.373, 52871.283 25/01/24,00:10:20,06,09,1, 11.9,1,1, 0.701, 10454.931, 443.352, 52871.271 25/01/24,00:10:20,07,09,1, 11.9,1,1, 0.701, 10454.923, 443.431, 52871.352 25/01/24,00:10:20,08,09,1, 11.9,1,1, 0.701, 10454.906, 443.397, 52871.377 25/01/24,00:10:20,09,09,1, 11.9,1,1, 0.701, 10454.901, 443.334, 52871.276 25/01/24,00:10:20,10,09,1, 11.9,1,1, 0.701, 10454.900, 443.385, 52871.313 25/01/24,00:10:20,11,09,1, 11.9,1,1, 0.701, 10454.922, 443.433, 52871.298 25/01/24,00:10:20,12,09,1, 11.9,1,1, 0.701, 10454.892, 443.368, 52871.268 25/01/24,00:10:20,13,09,1, 11.9,1,1, 0.701, 10454.913, 443.390, 52871.290 25/01/24,00:10:20,14,09,1, 11.9,1,1, 0.701, 10454.919, 443.447, 52871.298 25/01/24,00:10:20,15,09,1, 11.9,1,1, 0.701, 10454.875, 443.437, 52871.277 25/01/24,00:10:20,16,09,1, 11.9,1,1, 0.701, 10454.859, 443.384, 52871.356 25/01/24,00:10:20,17,09,1, 11.9,1,1, 0.701, 10454.883, 443.421, 52871.303 25/01/24,00:10:20,18,09,1, 11.9,1,1, 0.701, 10454.881, 443.469, 52871.337 25/01/24,00:10:20,19,09,1, 11.9,1,1, 0.701, 10454.839, 443.386, 52871.323 25/01/24,00:10:21,00,09,1, 11.9,1,1, 0.696, 10454.837, 443.386, 52871.323 25/01/24,00:10:21,01,09,1, 11.9,1,1, 0.696, 10454.858, 443.475, 52871.391 25/01/24,00:10:21,02,09,1, 11.9,1,1, 0.696, 10454.825, 443.454, 52871.335 25/01/24,00:10:21,03,09,1, 11.9,1,1, 0.696, 10454.830, 443.406, 52871.328 25/01/24,00:10:21,04,09,1, 11.9,1,1, 0.696, 10454.852, 443.462, 52871.354 25/01/24,00:10:21,05,09,1, 11.9,1,1, 0.696, 10454.815, 443.456, 52871.279 25/01/24,00:10:21,06,09,1, 11.9,1,1, 0.696, 10454.796, 443.400, 52871.316 25/01/24,00:10:21,07,09,1, 11.9,1,1, 0.696, 10454.826, 443.433, 52871.337 25/01/24,00:10:21,08,09,1, 11.9,1,1, 0.696, 10454.821, 443.488, 52871.342 25/01/24,00:10:21,09,09,1, 11.9,1,1, 0.696, 10454.791, 443.432, 52871.348 25/01/24,00:10:21,10,09,1, 11.9,1,1, 0.696, 10454.789, 443.418, 52871.237 25/01/24,00:10:21,11,09,1, 11.9,1,1, 0.696, 10454.831, 443.493, 52871.411 25/01/24,00:10:21,12,09,1, 11.9,1,1, 0.696, 10454.752, 443.509, 52871.356 25/01/24,00:10:21,13,09,1, 11.9,1,1, 0.696, 10454.741, 443.432, 52871.454 25/01/24,00:10:21,14,09,1, 11.9,1,1, 0.696, 10454.782, 443.450, 52871.325 25/01/24,00:10:21,15,09,1, 11.9,1,1, 0.696, 10454.764, 443.527, 52871.469 25/01/24,00:10:21,16,09,1, 11.9,1,1, 0.696, 10454.765, 443.442, 52871.304 25/01/24,00:10:21,17,09,1, 11.9,1,1, 0.696, 10454.769, 443.443, 52871.301 25/01/24,00:10:21,18,09,1, 11.9,1,1, 0.696, 10454.772, 443.486, 52871.338 25/01/24,00:10:21,19,09,1, 11.9,1,1, 0.696, 10454.777, 443.452, 52871.249 25/01/24,00:10:22,00,10,1, 11.9,1,1, 0.701, 10454.770, 443.452, 52871.249 25/01/24,00:10:22,01,10,1, 11.9,1,1, 0.701, 10454.744, 443.489, 52871.324 25/01/24,00:10:22,02,10,1, 11.9,1,1, 0.701, 10454.751, 443.537, 52871.344 25/01/24,00:10:22,03,10,1, 11.9,1,1, 0.701, 10454.714, 443.447, 52871.348 25/01/24,00:10:22,04,10,1, 11.9,1,1, 0.701, 10454.733, 443.478, 52871.329 25/01/24,00:10:22,05,10,1, 11.9,1,1, 0.701, 10454.756, 443.537, 52871.334 25/01/24,00:10:22,06,10,1, 11.9,1,1, 0.701, 10454.709, 443.471, 52871.386 25/01/24,00:10:22,07,10,1, 11.9,1,1, 0.701, 10454.688, 443.436, 52871.276 25/01/24,00:10:22,08,10,1, 11.9,1,1, 0.701, 10454.694, 443.527, 52871.408 25/01/24,00:10:22,09,10,1, 11.9,1,1, 0.701, 10454.714, 443.503, 52871.382 25/01/24,00:10:22,10,10,1, 11.9,1,1, 0.701, 10454.680, 443.431, 52871.214 25/01/24,00:10:22,11,10,1, 11.9,1,1, 0.701, 10454.717, 443.485, 52871.261 25/01/24,00:10:22,12,10,1, 11.9,1,1, 0.701, 10454.698, 443.515, 52871.311 25/01/24,00:10:22,13,10,1, 11.9,1,1, 0.701, 10454.676, 443.440, 52871.277 25/01/24,00:10:22,14,10,1, 11.9,1,1, 0.701, 10454.677, 443.426, 52871.297 25/01/24,00:10:22,15,10,1, 11.9,1,1, 0.701, 10454.678, 443.511, 52871.374 25/01/24,00:10:22,16,10,1, 11.9,1,1, 0.701, 10454.655, 443.491, 52871.370 25/01/24,00:10:22,17,10,1, 11.9,1,1, 0.701, 10454.642, 443.430, 52871.373 25/01/24,00:10:22,18,10,1, 11.9,1,1, 0.701, 10454.661, 443.525, 52871.417 25/01/24,00:10:22,19,10,1, 11.9,1,1, 0.701, 10454.658, 443.517, 52871.338 25/01/24,00:10:23,00,09,1, 11.9,1,1, 0.700, 10454.654, 443.517, 52871.338 25/01/24,00:10:23,01,09,1, 11.9,1,1, 0.700, 10454.636, 443.505, 52871.303 25/01/24,00:10:23,02,09,1, 11.9,1,1, 0.700, 10454.662, 443.542, 52871.361 25/01/24,00:10:23,03,09,1, 11.9,1,1, 0.700, 10454.606, 443.483, 52871.333 25/01/24,00:10:23,04,09,1, 11.9,1,1, 0.700, 10454.613, 443.454, 52871.393 25/01/24,00:10:23,05,09,1, 11.9,1,1, 0.700, 10454.617, 443.546, 52871.347 25/01/24,00:10:23,06,09,1, 11.9,1,1, 0.700, 10454.634, 443.533, 52871.331 25/01/24,00:10:23,07,09,1, 11.9,1,1, 0.700, 10454.613, 443.469, 52871.241 25/01/24,00:10:23,08,09,1, 11.9,1,1, 0.700, 10454.624, 443.520, 52871.381 25/01/24,00:10:23,09,09,1, 11.9,1,1, 0.700, 10454.604, 443.558, 52871.347 25/01/24,00:10:23,10,09,1, 11.9,1,1, 0.700, 10454.567, 443.485, 52871.318 25/01/24,00:10:23,11,09,1, 11.9,1,1, 0.700, 10454.570, 443.502, 52871.377 25/01/24,00:10:23,12,09,1, 11.9,1,1, 0.700, 10454.599, 443.580, 52871.428 25/01/24,00:10:23,13,09,1, 11.9,1,1, 0.700, 10454.585, 443.527, 52871.301 25/01/24,00:10:23,14,09,1, 11.9,1,1, 0.700, 10454.562, 443.463, 52871.319 25/01/24,00:10:23,15,09,1, 11.9,1,1, 0.700, 10454.581, 443.550, 52871.400 25/01/24,00:10:23,16,09,1, 11.9,1,1, 0.700, 10454.557, 443.552, 52871.425 25/01/24,00:10:23,17,09,1, 11.9,1,1, 0.700, 10454.545, 443.460, 52871.312 25/01/24,00:10:23,18,09,1, 11.9,1,1, 0.700, 10454.555, 443.515, 52871.333 25/01/24,00:10:23,19,09,1, 11.9,1,1, 0.700, 10454.555, 443.559, 52871.319 25/01/24,00:10:24,00,09,1, 11.9,1,1, 0.700, 10454.553, 443.559, 52871.319 25/01/24,00:10:24,01,09,1, 11.9,1,1, 0.700, 10454.512, 443.465, 52871.266 25/01/24,00:10:24,02,09,1, 11.9,1,1, 0.700, 10454.524, 443.559, 52871.359 25/01/24,00:10:24,03,09,1, 11.9,1,1, 0.700, 10454.515, 443.565, 52871.332 25/01/24,00:10:24,04,09,1, 11.9,1,1, 0.700, 10454.494, 443.481, 52871.307 25/01/24,00:10:24,05,09,1, 11.9,1,1, 0.700, 10454.542, 443.520, 52871.304 25/01/24,00:10:24,06,09,1, 11.9,1,1, 0.700, 10454.516, 443.594, 52871.376 25/01/24,00:10:24,07,09,1, 11.9,1,1, 0.700, 10454.509, 443.517, 52871.261 25/01/24,00:10:24,08,09,1, 11.9,1,1, 0.700, 10454.508, 443.495, 52871.315 25/01/24,00:10:24,09,09,1, 11.9,1,1, 0.700, 10454.523, 443.593, 52871.416 25/01/24,00:10:24,10,09,1, 11.9,1,1, 0.700, 10454.505, 443.539, 52871.427 25/01/24,00:10:24,11,09,1, 11.9,1,1, 0.700, 10454.490, 443.491, 52871.352 25/01/24,00:10:24,12,09,1, 11.9,1,1, 0.700, 10454.513, 443.551, 52871.291 25/01/24,00:10:24,13,09,1, 11.9,1,1, 0.700, 10454.496, 443.583, 52871.340 25/01/24,00:10:24,14,09,1, 11.9,1,1, 0.700, 10454.483, 443.487, 52871.237 25/01/24,00:10:24,15,09,1, 11.9,1,1, 0.700, 10454.464, 443.525, 52871.325 25/01/24,00:10:24,16,09,1, 11.9,1,1, 0.700, 10454.500, 443.592, 52871.389 25/01/24,00:10:24,17,09,1, 11.9,1,1, 0.700, 10454.453, 443.542, 52871.407 25/01/24,00:10:24,18,09,1, 11.9,1,1, 0.700, 10454.456, 443.507, 52871.376 25/01/24,00:10:24,19,09,1, 11.9,1,1, 0.700, 10454.476, 443.597, 52871.437 25/01/24,00:10:25,00,09,1, 12.0,1,1, 0.700, 10454.470, 443.597, 52871.437 25/01/24,00:10:25,01,09,1, 12.0,1,1, 0.700, 10454.450, 443.534, 52871.307 25/01/24,00:10:25,02,09,1, 12.0,1,1, 0.700, 10454.456, 443.556, 52871.324 25/01/24,00:10:25,03,09,1, 12.0,1,1, 0.700, 10454.456, 443.595, 52871.386 25/01/24,00:10:25,04,09,1, 12.0,1,1, 0.700, 10454.449, 443.565, 52871.339 25/01/24,00:10:25,05,09,1, 12.0,1,1, 0.700, 10454.421, 443.514, 52871.245 25/01/24,00:10:25,06,09,1, 12.0,1,1, 0.700, 10454.444, 443.603, 52871.334 25/01/24,00:10:25,07,09,1, 12.0,1,1, 0.700, 10454.427, 443.594, 52871.279 25/01/24,00:10:25,08,09,1, 12.0,1,1, 0.700, 10454.419, 443.519, 52871.298 25/01/24,00:10:25,09,09,1, 12.0,1,1, 0.700, 10454.431, 443.560, 52871.371 25/01/24,00:10:25,10,09,1, 12.0,1,1, 0.700, 10454.435, 443.612, 52871.413 25/01/24,00:10:25,11,09,1, 12.0,1,1, 0.700, 10454.431, 443.571, 52871.346 25/01/24,00:10:25,12,09,1, 12.0,1,1, 0.700, 10454.422, 443.556, 52871.398 25/01/24,00:10:25,13,09,1, 12.0,1,1, 0.700, 10454.461, 443.628, 52871.412 25/01/24,00:10:25,14,09,1, 12.0,1,1, 0.700, 10454.442, 443.609, 52871.418 25/01/24,00:10:25,15,09,1, 12.0,1,1, 0.700, 10454.406, 443.541, 52871.346 25/01/24,00:10:25,16,09,1, 12.0,1,1, 0.700, 10454.416, 443.573, 52871.367 25/01/24,00:10:25,17,09,1, 12.0,1,1, 0.700, 10454.413, 443.641, 52871.389 25/01/24,00:10:25,18,09,1, 12.0,1,1, 0.700, 10454.427, 443.562, 52871.354 25/01/24,00:10:25,19,09,1, 12.0,1,1, 0.700, 10454.402, 443.534, 52871.316 25/01/24,00:10:26,00,09,1, 11.9,1,1, 0.704, 10454.395, 443.534, 52871.316 25/01/24,00:10:26,01,09,1, 11.9,1,1, 0.704, 10454.417, 443.599, 52871.351 25/01/24,00:10:26,02,09,1, 11.9,1,1, 0.704, 10454.377, 443.521, 52871.351 25/01/24,00:10:26,03,09,1, 11.9,1,1, 0.704, 10454.413, 443.586, 52871.365 25/01/24,00:10:26,04,09,1, 11.9,1,1, 0.704, 10454.397, 443.677, 52871.472 25/01/24,00:10:26,05,09,1, 11.9,1,1, 0.704, 10454.357, 443.576, 52871.309 25/01/24,00:10:26,06,09,1, 11.9,1,1, 0.704, 10454.387, 443.563, 52871.260 25/01/24,00:10:26,07,09,1, 11.9,1,1, 0.704, 10454.431, 443.666, 52871.350 25/01/24,00:10:26,08,09,1, 11.9,1,1, 0.704, 10454.382, 443.620, 52871.347 25/01/24,00:10:26,09,09,1, 11.9,1,1, 0.704, 10454.384, 443.573, 52871.350 25/01/24,00:10:26,10,09,1, 11.9,1,1, 0.704, 10454.394, 443.643, 52871.417 25/01/24,00:10:26,11,09,1, 11.9,1,1, 0.704, 10454.371, 443.673, 52871.375 25/01/24,00:10:26,12,09,1, 11.9,1,1, 0.704, 10454.362, 443.588, 52871.299 25/01/24,00:10:26,13,09,1, 11.9,1,1, 0.704, 10454.372, 443.604, 52871.326 25/01/24,00:10:26,14,09,1, 11.9,1,1, 0.704, 10454.391, 443.671, 52871.330 25/01/24,00:10:26,15,09,1, 11.9,1,1, 0.704, 10454.368, 443.630, 52871.366 25/01/24,00:10:26,16,09,1, 11.9,1,1, 0.704, 10454.353, 443.589, 52871.300 25/01/24,00:10:26,17,09,1, 11.9,1,1, 0.704, 10454.439, 443.673, 52871.485 25/01/24,00:10:26,18,09,1, 11.9,1,1, 0.704, 10454.392, 443.675, 52871.398 25/01/24,00:10:26,19,09,1, 11.9,1,1, 0.704, 10454.377, 443.641, 52871.352 25/01/24,00:10:27,00,09,1, 11.9,1,1, 0.700, 10454.370, 443.641, 52871.352 25/01/24,00:10:27,01,09,1, 11.9,1,1, 0.700, 10454.390, 443.707, 52871.441 25/01/24,00:10:27,02,09,1, 11.9,1,1, 0.700, 10454.356, 443.661, 52871.395 25/01/24,00:10:27,03,09,1, 11.9,1,1, 0.700, 10454.371, 443.637, 52871.384 25/01/24,00:10:27,04,09,1, 11.9,1,1, 0.700, 10454.411, 443.721, 52871.472 25/01/24,00:10:27,05,09,1, 11.9,1,1, 0.700, 10454.369, 443.670, 52871.410 25/01/24,00:10:27,06,09,1, 11.9,1,1, 0.700, 10454.367, 443.603, 52871.339 25/01/24,00:10:27,07,09,1, 11.9,1,1, 0.700, 10454.391, 443.687, 52871.400 25/01/24,00:10:27,08,09,1, 11.9,1,1, 0.700, 10454.377, 443.721, 52871.378 25/01/24,00:10:27,09,09,1, 11.9,1,1, 0.700, 10454.346, 443.653, 52871.398 25/01/24,00:10:27,10,09,1, 11.9,1,1, 0.700, 10454.351, 443.643, 52871.354 25/01/24,00:10:27,11,09,1, 11.9,1,1, 0.700, 10454.367, 443.714, 52871.445 25/01/24,00:10:27,12,09,1, 11.9,1,1, 0.700, 10454.341, 443.709, 52871.390 25/01/24,00:10:27,13,09,1, 11.9,1,1, 0.700, 10454.356, 443.649, 52871.350 25/01/24,00:10:27,14,09,1, 11.9,1,1, 0.700, 10454.384, 443.709, 52871.372 25/01/24,00:10:27,15,09,1, 11.9,1,1, 0.700, 10454.353, 443.721, 52871.400 25/01/24,00:10:27,16,09,1, 11.9,1,1, 0.700, 10454.362, 443.669, 52871.296 25/01/24,00:10:27,17,09,1, 11.9,1,1, 0.700, 10454.352, 443.685, 52871.370 25/01/24,00:10:27,18,09,1, 11.9,1,1, 0.700, 10454.359, 443.759, 52871.406 25/01/24,00:10:27,19,09,1, 11.9,1,1, 0.700, 10454.359, 443.692, 52871.339 25/01/24,00:10:28,00,10,1, 11.9,1,1, 0.700, 10454.353, 443.692, 52871.339 25/01/24,00:10:28,01,10,1, 11.9,1,1, 0.700, 10454.382, 443.748, 52871.449 25/01/24,00:10:28,02,10,1, 11.9,1,1, 0.700, 10454.373, 443.745, 52871.440 25/01/24,00:10:28,03,10,1, 11.9,1,1, 0.700, 10454.321, 443.677, 52871.380 25/01/24,00:10:28,04,10,1, 11.9,1,1, 0.700, 10454.359, 443.715, 52871.474 25/01/24,00:10:28,05,10,1, 11.9,1,1, 0.700, 10454.337, 443.763, 52871.359 25/01/24,00:10:28,06,10,1, 11.9,1,1, 0.700, 10454.353, 443.721, 52871.386 25/01/24,00:10:28,07,10,1, 11.9,1,1, 0.700, 10454.342, 443.697, 52871.314 25/01/24,00:10:28,08,10,1, 11.9,1,1, 0.700, 10454.358, 443.810, 52871.426 25/01/24,00:10:28,09,10,1, 11.9,1,1, 0.700, 10454.343, 443.743, 52871.376 25/01/24,00:10:28,10,10,1, 11.9,1,1, 0.700, 10454.336, 443.705, 52871.321 25/01/24,00:10:28,11,10,1, 11.9,1,1, 0.700, 10454.358, 443.765, 52871.453 25/01/24,00:10:28,12,10,1, 11.9,1,1, 0.700, 10454.352, 443.765, 52871.413 25/01/24,00:10:28,13,10,1, 11.9,1,1, 0.700, 10454.293, 443.714, 52871.300 25/01/24,00:10:28,14,10,1, 11.9,1,1, 0.700, 10454.333, 443.727, 52871.341 25/01/24,00:10:28,15,10,1, 11.9,1,1, 0.700, 10454.319, 443.797, 52871.406 25/01/24,00:10:28,16,10,1, 11.9,1,1, 0.700, 10454.324, 443.727, 52871.372 25/01/24,00:10:28,17,10,1, 11.9,1,1, 0.700, 10454.305, 443.694, 52871.348 25/01/24,00:10:28,18,10,1, 11.9,1,1, 0.700, 10454.337, 443.780, 52871.510 25/01/24,00:10:28,19,10,1, 11.9,1,1, 0.700, 10454.318, 443.783, 52871.371 25/01/24,00:10:29,00,09,1, 11.9,1,1, 0.702, 10454.311, 443.783, 52871.371 25/01/24,00:10:29,01,09,1, 11.9,1,1, 0.702, 10454.312, 443.735, 52871.431 25/01/24,00:10:29,02,09,1, 11.9,1,1, 0.702, 10454.315, 443.814, 52871.490 25/01/24,00:10:29,03,09,1, 11.9,1,1, 0.702, 10454.313, 443.782, 52871.348 25/01/24,00:10:29,04,09,1, 11.9,1,1, 0.702, 10454.279, 443.702, 52871.343 25/01/24,00:10:29,05,09,1, 11.9,1,1, 0.702, 10454.314, 443.773, 52871.345 25/01/24,00:10:29,06,09,1, 11.9,1,1, 0.702, 10454.303, 443.792, 52871.335 25/01/24,00:10:29,07,09,1, 11.9,1,1, 0.702, 10454.305, 443.730, 52871.310 25/01/24,00:10:29,08,09,1, 11.9,1,1, 0.702, 10454.319, 443.739, 52871.337 25/01/24,00:10:29,09,09,1, 11.9,1,1, 0.702, 10454.297, 443.816, 52871.427 25/01/24,00:10:29,10,09,1, 11.9,1,1, 0.702, 10454.261, 443.760, 52871.361 25/01/24,00:10:29,11,09,1, 11.9,1,1, 0.702, 10454.256, 443.717, 52871.411 25/01/24,00:10:29,12,09,1, 11.9,1,1, 0.702, 10454.313, 443.784, 52871.317 25/01/24,00:10:29,13,09,1, 11.9,1,1, 0.702, 10454.272, 443.810, 52871.458 25/01/24,00:10:29,14,09,1, 11.9,1,1, 0.702, 10454.247, 443.740, 52871.289 25/01/24,00:10:29,15,09,1, 11.9,1,1, 0.702, 10454.254, 443.761, 52871.405 25/01/24,00:10:29,16,09,1, 11.9,1,1, 0.702, 10454.275, 443.845, 52871.451 25/01/24,00:10:29,17,09,1, 11.9,1,1, 0.702, 10454.245, 443.758, 52871.395 25/01/24,00:10:29,18,09,1, 11.9,1,1, 0.702, 10454.249, 443.708, 52871.320 25/01/24,00:10:29,19,09,1, 11.9,1,1, 0.702, 10454.273, 443.807, 52871.424 25/01/24,00:10:30,00,08,1, 11.9,1,1, 0.703, 10454.270, 443.807, 52871.424 25/01/24,00:10:30,01,08,1, 11.9,1,1, 0.703, 10454.256, 443.707, 52871.282 25/01/24,00:10:30,02,08,1, 11.9,1,1, 0.703, 10454.249, 443.764, 52871.343 25/01/24,00:10:30,03,08,1, 11.9,1,1, 0.703, 10454.275, 443.822, 52871.384 25/01/24,00:10:30,04,08,1, 11.9,1,1, 0.703, 10454.227, 443.741, 52871.394 25/01/24,00:10:30,05,08,1, 11.9,1,1, 0.703, 10454.245, 443.775, 52871.465 25/01/24,00:10:30,06,08,1, 11.9,1,1, 0.703, 10454.235, 443.844, 52871.374 25/01/24,00:10:30,07,08,1, 11.9,1,1, 0.703, 10454.226, 443.802, 52871.391 25/01/24,00:10:30,08,08,1, 11.9,1,1, 0.703, 10454.234, 443.748, 52871.345 25/01/24,00:10:30,09,08,1, 11.9,1,1, 0.703, 10454.260, 443.828, 52871.428 25/01/24,00:10:30,10,08,1, 11.9,1,1, 0.703, 10454.236, 443.831, 52871.392 25/01/24,00:10:30,11,08,1, 11.9,1,1, 0.703, 10454.209, 443.764, 52871.340 25/01/24,00:10:30,12,08,1, 11.9,1,1, 0.703, 10454.214, 443.782, 52871.325 25/01/24,00:10:30,13,08,1, 11.9,1,1, 0.703, 10454.244, 443.845, 52871.349 25/01/24,00:10:30,14,08,1, 11.9,1,1, 0.703, 10454.216, 443.791, 52871.295 25/01/24,00:10:30,15,08,1, 11.9,1,1, 0.703, 10454.204, 443.749, 52871.316 25/01/24,00:10:30,16,08,1, 11.9,1,1, 0.703, 10454.206, 443.830, 52871.371 25/01/24,00:10:30,17,08,1, 11.9,1,1, 0.703, 10454.209, 443.836, 52871.386 25/01/24,00:10:30,18,08,1, 11.9,1,1, 0.703, 10454.177, 443.764, 52871.372 25/01/24,00:10:30,19,08,1, 11.9,1,1, 0.703, 10454.176, 443.801, 52871.375 25/01/24,00:10:31,00,08,1, 11.9,1,1, 0.699, 10454.170, 443.801, 52871.375 25/01/24,00:10:31,01,08,1, 11.9,1,1, 0.699, 10454.167, 443.801, 52871.291 25/01/24,00:10:31,02,08,1, 11.9,1,1, 0.699, 10454.172, 443.786, 52871.387 25/01/24,00:10:31,03,08,1, 11.9,1,1, 0.699, 10454.222, 443.835, 52871.356 25/01/24,00:10:31,04,08,1, 11.9,1,1, 0.699, 10454.206, 443.831, 52871.452 25/01/24,00:10:31,05,08,1, 11.9,1,1, 0.699, 10454.172, 443.775, 52871.306 25/01/24,00:10:31,06,08,1, 11.9,1,1, 0.699, 10454.189, 443.811, 52871.329 25/01/24,00:10:31,07,08,1, 11.9,1,1, 0.699, 10454.190, 443.859, 52871.392 25/01/24,00:10:31,08,08,1, 11.9,1,1, 0.699, 10454.151, 443.788, 52871.349 25/01/24,00:10:31,09,08,1, 11.9,1,1, 0.699, 10454.164, 443.783, 52871.371 25/01/24,00:10:31,10,08,1, 11.9,1,1, 0.699, 10454.184, 443.872, 52871.445 25/01/24,00:10:31,11,08,1, 11.9,1,1, 0.699, 10454.167, 443.851, 52871.414 25/01/24,00:10:31,12,08,1, 11.9,1,1, 0.699, 10454.159, 443.802, 52871.367 25/01/24,00:10:31,13,08,1, 11.9,1,1, 0.699, 10454.172, 443.855, 52871.372 25/01/24,00:10:31,14,08,1, 11.9,1,1, 0.699, 10454.188, 443.862, 52871.361 25/01/24,00:10:31,15,08,1, 11.9,1,1, 0.699, 10454.160, 443.809, 52871.309 25/01/24,00:10:31,16,08,1, 11.9,1,1, 0.699, 10454.155, 443.841, 52871.357 25/01/24,00:10:31,17,08,1, 11.9,1,1, 0.699, 10454.174, 443.893, 52871.432 25/01/24,00:10:31,18,08,1, 11.9,1,1, 0.699, 10454.145, 443.839, 52871.375 25/01/24,00:10:31,19,08,1, 11.9,1,1, 0.699, 10454.140, 443.802, 52871.338 25/01/24,00:10:32,00,08,1, 11.9,1,1, 0.701, 10454.136, 443.802, 52871.338 25/01/24,00:10:32,01,08,1, 11.9,1,1, 0.701, 10454.140, 443.873, 52871.310 25/01/24,00:10:32,02,08,1, 11.9,1,1, 0.701, 10454.125, 443.790, 52871.325 25/01/24,00:10:32,03,08,1, 11.9,1,1, 0.701, 10454.149, 443.832, 52871.376 25/01/24,00:10:32,04,08,1, 11.9,1,1, 0.701, 10454.184, 443.903, 52871.498 25/01/24,00:10:32,05,08,1, 11.9,1,1, 0.701, 10454.137, 443.812, 52871.382 25/01/24,00:10:32,06,08,1, 11.9,1,1, 0.701, 10454.155, 443.832, 52871.379 25/01/24,00:10:32,07,08,1, 11.9,1,1, 0.701, 10454.146, 443.933, 52871.437 25/01/24,00:10:32,08,08,1, 11.9,1,1, 0.701, 10454.148, 443.882, 52871.430 25/01/24,00:10:32,09,08,1, 11.9,1,1, 0.701, 10454.127, 443.829, 52871.303 25/01/24,00:10:32,10,08,1, 11.9,1,1, 0.701, 10454.152, 443.881, 52871.442 25/01/24,00:10:32,11,08,1, 11.9,1,1, 0.701, 10454.145, 443.917, 52871.421 25/01/24,00:10:32,12,08,1, 11.9,1,1, 0.701, 10454.107, 443.851, 52871.348 25/01/24,00:10:32,13,08,1, 11.9,1,1, 0.701, 10454.169, 443.872, 52871.359 25/01/24,00:10:32,14,08,1, 11.9,1,1, 0.701, 10454.139, 443.901, 52871.323 25/01/24,00:10:32,15,08,1, 11.9,1,1, 0.701, 10454.115, 443.857, 52871.384 25/01/24,00:10:32,16,08,1, 11.9,1,1, 0.701, 10454.130, 443.839, 52871.358 25/01/24,00:10:32,17,08,1, 11.9,1,1, 0.701, 10454.108, 443.916, 52871.397 25/01/24,00:10:32,18,08,1, 11.9,1,1, 0.701, 10454.107, 443.898, 52871.349 25/01/24,00:10:32,19,08,1, 11.9,1,1, 0.701, 10454.087, 443.805, 52871.290 25/01/24,00:10:33,00,09,1, 11.9,1,1, 0.697, 10454.086, 443.805, 52871.290 25/01/24,00:10:33,01,09,1, 11.9,1,1, 0.697, 10454.123, 443.931, 52871.379 25/01/24,00:10:33,02,09,1, 11.9,1,1, 0.697, 10454.096, 443.853, 52871.271 25/01/24,00:10:33,03,09,1, 11.9,1,1, 0.697, 10454.125, 443.862, 52871.347 25/01/24,00:10:33,04,09,1, 11.9,1,1, 0.697, 10454.124, 443.929, 52871.351 25/01/24,00:10:33,05,09,1, 11.9,1,1, 0.697, 10454.088, 443.894, 52871.333 25/01/24,00:10:33,06,09,1, 11.9,1,1, 0.697, 10454.092, 443.870, 52871.348 25/01/24,00:10:33,07,09,1, 11.9,1,1, 0.697, 10454.112, 443.910, 52871.352 25/01/24,00:10:33,08,09,1, 11.9,1,1, 0.697, 10454.111, 443.922, 52871.365 25/01/24,00:10:33,09,09,1, 11.9,1,1, 0.697, 10454.084, 443.871, 52871.342 25/01/24,00:10:33,10,09,1, 11.9,1,1, 0.697, 10454.109, 443.892, 52871.388 25/01/24,00:10:33,11,09,1, 11.9,1,1, 0.697, 10454.101, 443.940, 52871.462 25/01/24,00:10:33,12,09,1, 11.9,1,1, 0.697, 10454.079, 443.881, 52871.383 25/01/24,00:10:33,13,09,1, 11.9,1,1, 0.697, 10454.096, 443.867, 52871.322 25/01/24,00:10:33,14,09,1, 11.9,1,1, 0.697, 10454.114, 443.956, 52871.412 25/01/24,00:10:33,15,09,1, 11.9,1,1, 0.697, 10454.118, 443.928, 52871.331 25/01/24,00:10:33,16,09,1, 11.9,1,1, 0.697, 10454.083, 443.850, 52871.316 25/01/24,00:10:33,17,09,1, 11.9,1,1, 0.697, 10454.091, 443.914, 52871.369 25/01/24,00:10:33,18,09,1, 11.9,1,1, 0.697, 10454.096, 443.955, 52871.346 25/01/24,00:10:33,19,09,1, 11.9,1,1, 0.697, 10454.079, 443.860, 52871.354 25/01/24,00:10:34,00,09,1, 12.0,1,1, 0.701, 10454.078, 443.860, 52871.354 25/01/24,00:10:34,01,09,1, 12.0,1,1, 0.701, 10454.095, 443.957, 52871.434 25/01/24,00:10:34,02,09,1, 12.0,1,1, 0.701, 10454.084, 443.887, 52871.349 25/01/24,00:10:34,03,09,1, 12.0,1,1, 0.701, 10454.052, 443.828, 52871.323 25/01/24,00:10:34,04,09,1, 12.0,1,1, 0.701, 10454.117, 443.944, 52871.426 25/01/24,00:10:34,05,09,1, 12.0,1,1, 0.701, 10454.065, 443.932, 52871.342 25/01/24,00:10:34,06,09,1, 12.0,1,1, 0.701, 10454.043, 443.887, 52871.332 25/01/24,00:10:34,07,09,1, 12.0,1,1, 0.701, 10454.052, 443.918, 52871.362 25/01/24,00:10:34,08,09,1, 12.0,1,1, 0.701, 10454.095, 443.952, 52871.383 25/01/24,00:10:34,09,09,1, 12.0,1,1, 0.701, 10454.054, 443.881, 52871.358 25/01/24,00:10:34,10,09,1, 12.0,1,1, 0.701, 10454.056, 443.881, 52871.292 25/01/24,00:10:34,11,09,1, 12.0,1,1, 0.701, 10454.075, 443.937, 52871.346 25/01/24,00:10:34,12,09,1, 12.0,1,1, 0.701, 10454.047, 443.920, 52871.262 25/01/24,00:10:34,13,09,1, 12.0,1,1, 0.701, 10454.057, 443.879, 52871.340 25/01/24,00:10:34,14,09,1, 12.0,1,1, 0.701, 10454.073, 443.965, 52871.268 25/01/24,00:10:34,15,09,1, 12.0,1,1, 0.701, 10454.057, 443.953, 52871.277 25/01/24,00:10:34,16,09,1, 12.0,1,1, 0.701, 10454.060, 443.909, 52871.261 25/01/24,00:10:34,17,09,1, 12.0,1,1, 0.701, 10454.058, 443.900, 52871.324 25/01/24,00:10:34,18,09,1, 12.0,1,1, 0.701, 10454.066, 443.961, 52871.369 25/01/24,00:10:34,19,09,1, 12.0,1,1, 0.701, 10454.019, 443.906, 52871.295 25/01/24,00:10:35,00,11,1, 11.9,1,1, 0.702, 10454.011, 443.906, 52871.295 25/01/24,00:10:35,01,11,1, 11.9,1,1, 0.702, 10454.060, 443.941, 52871.328 25/01/24,00:10:35,02,11,1, 11.9,1,1, 0.702, 10454.014, 443.984, 52871.382 25/01/24,00:10:35,03,11,1, 11.9,1,1, 0.702, 10454.030, 443.866, 52871.202 25/01/24,00:10:35,04,11,1, 11.9,1,1, 0.702, 10454.027, 443.935, 52871.384 25/01/24,00:10:35,05,11,1, 11.9,1,1, 0.702, 10454.018, 443.993, 52871.352 25/01/24,00:10:35,06,11,1, 11.9,1,1, 0.702, 10454.007, 443.896, 52871.330 25/01/24,00:10:35,07,11,1, 11.9,1,1, 0.702, 10454.013, 443.884, 52871.306 25/01/24,00:10:35,08,11,1, 11.9,1,1, 0.702, 10454.037, 443.976, 52871.310 25/01/24,00:10:35,09,11,1, 11.9,1,1, 0.702, 10454.007, 443.936, 52871.295 25/01/24,00:10:35,10,11,1, 11.9,1,1, 0.702, 10454.018, 443.905, 52871.299 25/01/24,00:10:35,11,11,1, 11.9,1,1, 0.702, 10453.992, 443.963, 52871.398 25/01/24,00:10:35,12,11,1, 11.9,1,1, 0.702, 10454.000, 443.980, 52871.376 25/01/24,00:10:35,13,11,1, 11.9,1,1, 0.702, 10453.980, 443.916, 52871.335 25/01/24,00:10:35,14,11,1, 11.9,1,1, 0.702, 10453.992, 443.939, 52871.354 25/01/24,00:10:35,15,11,1, 11.9,1,1, 0.702, 10454.018, 444.001, 52871.333 25/01/24,00:10:35,16,11,1, 11.9,1,1, 0.702, 10453.980, 443.927, 52871.230 25/01/24,00:10:35,17,11,1, 11.9,1,1, 0.702, 10453.982, 443.907, 52871.270 25/01/24,00:10:35,18,11,1, 11.9,1,1, 0.702, 10454.002, 443.983, 52871.324 25/01/24,00:10:35,19,11,1, 11.9,1,1, 0.702, 10453.977, 443.960, 52871.323 25/01/24,00:10:36,00,09,1, 12.0,1,1, 0.701, 10453.969, 443.960, 52871.323 25/01/24,00:10:36,01,09,1, 12.0,1,1, 0.701, 10453.989, 443.961, 52871.334 25/01/24,00:10:36,02,09,1, 12.0,1,1, 0.701, 10453.954, 444.022, 52871.314 25/01/24,00:10:36,03,09,1, 12.0,1,1, 0.701, 10453.920, 443.936, 52871.236 25/01/24,00:10:36,04,09,1, 12.0,1,1, 0.701, 10453.971, 443.952, 52871.379 25/01/24,00:10:36,05,09,1, 12.0,1,1, 0.701, 10453.962, 444.023, 52871.453 25/01/24,00:10:36,06,09,1, 12.0,1,1, 0.701, 10453.910, 443.952, 52871.318 25/01/24,00:10:36,07,09,1, 12.0,1,1, 0.701, 10453.926, 443.925, 52871.361 25/01/24,00:10:36,08,09,1, 12.0,1,1, 0.701, 10453.950, 443.987, 52871.368 25/01/24,00:10:36,09,09,1, 12.0,1,1, 0.701, 10453.930, 443.951, 52871.268 25/01/24,00:10:36,10,09,1, 12.0,1,1, 0.701, 10453.928, 443.913, 52871.227 25/01/24,00:10:36,11,09,1, 12.0,1,1, 0.701, 10453.943, 443.952, 52871.223 25/01/24,00:10:36,12,09,1, 12.0,1,1, 0.701, 10453.929, 443.992, 52871.317 25/01/24,00:10:36,13,09,1, 12.0,1,1, 0.701, 10453.903, 443.927, 52871.336 25/01/24,00:10:36,14,09,1, 12.0,1,1, 0.701, 10453.909, 443.932, 52871.285 25/01/24,00:10:36,15,09,1, 12.0,1,1, 0.701, 10453.921, 444.027, 52871.379 25/01/24,00:10:36,16,09,1, 12.0,1,1, 0.701, 10453.923, 443.973, 52871.333 25/01/24,00:10:36,17,09,1, 12.0,1,1, 0.701, 10453.889, 443.919, 52871.317 25/01/24,00:10:36,18,09,1, 12.0,1,1, 0.701, 10453.912, 444.013, 52871.378 25/01/24,00:10:36,19,09,1, 12.0,1,1, 0.701, 10453.895, 443.983, 52871.335 25/01/24,00:10:37,00,09,1, 11.9,1,1, 0.704, 10453.894, 443.983, 52871.335 25/01/24,00:10:37,01,09,1, 11.9,1,1, 0.704, 10453.902, 443.971, 52871.318 25/01/24,00:10:37,02,09,1, 11.9,1,1, 0.704, 10453.897, 444.001, 52871.336 25/01/24,00:10:37,03,09,1, 11.9,1,1, 0.704, 10453.864, 443.950, 52871.256 25/01/24,00:10:37,04,09,1, 11.9,1,1, 0.704, 10453.872, 443.949, 52871.283 25/01/24,00:10:37,05,09,1, 11.9,1,1, 0.704, 10453.893, 444.019, 52871.348 25/01/24,00:10:37,06,09,1, 11.9,1,1, 0.704, 10453.865, 444.000, 52871.355 25/01/24,00:10:37,07,09,1, 11.9,1,1, 0.704, 10453.829, 443.902, 52871.274 25/01/24,00:10:37,08,09,1, 11.9,1,1, 0.704, 10453.886, 443.976, 52871.274 25/01/24,00:10:37,09,09,1, 11.9,1,1, 0.704, 10453.867, 444.046, 52871.339 25/01/24,00:10:37,10,09,1, 11.9,1,1, 0.704, 10453.857, 443.939, 52871.236 25/01/24,00:10:37,11,09,1, 11.9,1,1, 0.704, 10453.853, 443.982, 52871.366 25/01/24,00:10:37,12,09,1, 11.9,1,1, 0.704, 10453.856, 444.052, 52871.425 25/01/24,00:10:37,13,09,1, 11.9,1,1, 0.704, 10453.832, 443.978, 52871.349 25/01/24,00:10:37,14,09,1, 11.9,1,1, 0.704, 10453.823, 443.963, 52871.311 25/01/24,00:10:37,15,09,1, 11.9,1,1, 0.704, 10453.831, 444.057, 52871.340 25/01/24,00:10:37,16,09,1, 11.9,1,1, 0.704, 10453.808, 444.008, 52871.266 25/01/24,00:10:37,17,09,1, 11.9,1,1, 0.704, 10453.808, 443.971, 52871.229 25/01/24,00:10:37,18,09,1, 11.9,1,1, 0.704, 10453.822, 444.024, 52871.295 25/01/24,00:10:37,19,09,1, 11.9,1,1, 0.704, 10453.813, 444.043, 52871.316 25/01/24,00:10:38,00,10,1, 11.9,1,1, 0.702, 10453.811, 444.043, 52871.316 25/01/24,00:10:38,01,10,1, 11.9,1,1, 0.702, 10453.792, 444.004, 52871.284 25/01/24,00:10:38,02,10,1, 11.9,1,1, 0.702, 10453.813, 444.042, 52871.333 25/01/24,00:10:38,03,10,1, 11.9,1,1, 0.702, 10453.785, 443.996, 52871.261 25/01/24,00:10:38,04,10,1, 11.9,1,1, 0.702, 10453.774, 443.975, 52871.307 25/01/24,00:10:38,05,10,1, 11.9,1,1, 0.702, 10453.804, 444.034, 52871.403 25/01/24,00:10:38,06,10,1, 11.9,1,1, 0.702, 10453.788, 444.061, 52871.365 25/01/24,00:10:38,07,10,1, 11.9,1,1, 0.702, 10453.789, 443.962, 52871.339 25/01/24,00:10:38,08,10,1, 11.9,1,1, 0.702, 10453.769, 444.029, 52871.347 25/01/24,00:10:38,09,10,1, 11.9,1,1, 0.702, 10453.759, 444.076, 52871.304 25/01/24,00:10:38,10,10,1, 11.9,1,1, 0.702, 10453.761, 443.993, 52871.244 25/01/24,00:10:38,11,10,1, 11.9,1,1, 0.702, 10453.773, 444.008, 52871.283 25/01/24,00:10:38,12,10,1, 11.9,1,1, 0.702, 10453.763, 444.080, 52871.325 25/01/24,00:10:38,13,10,1, 11.9,1,1, 0.702, 10453.733, 444.041, 52871.318 25/01/24,00:10:38,14,10,1, 11.9,1,1, 0.702, 10453.742, 443.995, 52871.277 25/01/24,00:10:38,15,10,1, 11.9,1,1, 0.702, 10453.750, 444.068, 52871.321 25/01/24,00:10:38,16,10,1, 11.9,1,1, 0.702, 10453.745, 444.056, 52871.347 25/01/24,00:10:38,17,10,1, 11.9,1,1, 0.702, 10453.727, 443.966, 52871.292 25/01/24,00:10:38,18,10,1, 11.9,1,1, 0.702, 10453.767, 444.045, 52871.366 25/01/24,00:10:38,19,10,1, 11.9,1,1, 0.702, 10453.743, 444.101, 52871.395 25/01/24,00:10:39,00,09,1, 11.9,1,1, 0.704, 10453.736, 444.101, 52871.395 25/01/24,00:10:39,01,09,1, 11.9,1,1, 0.704, 10453.701, 444.010, 52871.322 25/01/24,00:10:39,02,09,1, 11.9,1,1, 0.704, 10453.717, 444.085, 52871.360 25/01/24,00:10:39,03,09,1, 11.9,1,1, 0.704, 10453.694, 444.084, 52871.329 25/01/24,00:10:39,04,09,1, 11.9,1,1, 0.704, 10453.706, 444.014, 52871.281 25/01/24,00:10:39,05,09,1, 11.9,1,1, 0.704, 10453.737, 444.067, 52871.349 25/01/24,00:10:39,06,09,1, 11.9,1,1, 0.704, 10453.718, 444.092, 52871.391 25/01/24,00:10:39,07,09,1, 11.9,1,1, 0.704, 10453.687, 444.045, 52871.303 25/01/24,00:10:39,08,09,1, 11.9,1,1, 0.704, 10453.705, 444.058, 52871.316 25/01/24,00:10:39,09,09,1, 11.9,1,1, 0.704, 10453.689, 444.099, 52871.361 25/01/24,00:10:39,10,09,1, 11.9,1,1, 0.704, 10453.679, 444.032, 52871.309 25/01/24,00:10:39,11,09,1, 11.9,1,1, 0.704, 10453.670, 444.009, 52871.288 25/01/24,00:10:39,12,09,1, 11.9,1,1, 0.704, 10453.714, 444.124, 52871.356 25/01/24,00:10:39,13,09,1, 11.9,1,1, 0.704, 10453.705, 444.098, 52871.353 25/01/24,00:10:39,14,09,1, 11.9,1,1, 0.704, 10453.705, 444.056, 52871.305 25/01/24,00:10:39,15,09,1, 11.9,1,1, 0.704, 10453.683, 444.101, 52871.327 25/01/24,00:10:39,16,09,1, 11.9,1,1, 0.704, 10453.673, 444.132, 52871.312 25/01/24,00:10:39,17,09,1, 11.9,1,1, 0.704, 10453.654, 444.079, 52871.258 25/01/24,00:10:39,18,09,1, 11.9,1,1, 0.704, 10453.661, 444.096, 52871.303 25/01/24,00:10:39,19,09,1, 11.9,1,1, 0.704, 10453.679, 444.149, 52871.374 25/01/24,00:10:40,00,09,1, 11.9,1,1, 0.703, 10453.677, 444.149, 52871.374 25/01/24,00:10:40,01,09,1, 11.9,1,1, 0.703, 10453.642, 444.086, 52871.316 25/01/24,00:10:40,02,09,1, 11.9,1,1, 0.703, 10453.655, 444.157, 52871.337 25/01/24,00:10:40,03,09,1, 11.9,1,1, 0.703, 10453.616, 444.116, 52871.244 25/01/24,00:10:40,04,09,1, 11.9,1,1, 0.703, 10453.630, 444.063, 52871.257 25/01/24,00:10:40,05,09,1, 11.9,1,1, 0.703, 10453.681, 444.105, 52871.346 25/01/24,00:10:40,06,09,1, 11.9,1,1, 0.703, 10453.680, 444.158, 52871.345 25/01/24,00:10:40,07,09,1, 11.9,1,1, 0.703, 10453.628, 444.056, 52871.302 25/01/24,00:10:40,08,09,1, 11.9,1,1, 0.703, 10453.663, 444.075, 52871.336 25/01/24,00:10:40,09,09,1, 11.9,1,1, 0.703, 10453.658, 444.164, 52871.340 25/01/24,00:10:40,10,09,1, 11.9,1,1, 0.703, 10453.645, 444.111, 52871.296 25/01/24,00:10:40,11,09,1, 11.9,1,1, 0.703, 10453.626, 444.089, 52871.289 25/01/24,00:10:40,12,09,1, 11.9,1,1, 0.703, 10453.655, 444.162, 52871.328 25/01/24,00:10:40,13,09,1, 11.9,1,1, 0.703, 10453.657, 444.137, 52871.338 25/01/24,00:10:40,14,09,1, 11.9,1,1, 0.703, 10453.643, 444.099, 52871.287 25/01/24,00:10:40,15,09,1, 11.9,1,1, 0.703, 10453.643, 444.147, 52871.328 25/01/24,00:10:40,16,09,1, 11.9,1,1, 0.703, 10453.655, 444.145, 52871.360 25/01/24,00:10:40,17,09,1, 11.9,1,1, 0.703, 10453.619, 444.082, 52871.249 25/01/24,00:10:40,18,09,1, 11.9,1,1, 0.703, 10453.639, 444.118, 52871.282 25/01/24,00:10:40,19,09,1, 11.9,1,1, 0.703, 10453.664, 444.174, 52871.350 25/01/24,00:10:41,00,10,1, 12.0,1,1, 0.702, 10453.660, 444.174, 52871.350 25/01/24,00:10:41,01,10,1, 12.0,1,1, 0.702, 10453.603, 444.071, 52871.260 25/01/24,00:10:41,02,10,1, 12.0,1,1, 0.702, 10453.654, 444.161, 52871.297 25/01/24,00:10:41,03,10,1, 12.0,1,1, 0.702, 10453.652, 444.144, 52871.248 25/01/24,00:10:41,04,10,1, 12.0,1,1, 0.702, 10453.622, 444.096, 52871.242 25/01/24,00:10:41,05,10,1, 12.0,1,1, 0.702, 10453.615, 444.133, 52871.306 25/01/24,00:10:41,06,10,1, 12.0,1,1, 0.702, 10453.649, 444.173, 52871.341 25/01/24,00:10:41,07,10,1, 12.0,1,1, 0.702, 10453.618, 444.103, 52871.315 25/01/24,00:10:41,08,10,1, 12.0,1,1, 0.702, 10453.626, 444.116, 52871.323 25/01/24,00:10:41,09,10,1, 12.0,1,1, 0.702, 10453.625, 444.190, 52871.390 25/01/24,00:10:41,10,10,1, 12.0,1,1, 0.702, 10453.627, 444.124, 52871.285 25/01/24,00:10:41,11,10,1, 12.0,1,1, 0.702, 10453.614, 444.085, 52871.215 25/01/24,00:10:41,12,10,1, 12.0,1,1, 0.702, 10453.617, 444.174, 52871.365 25/01/24,00:10:41,13,10,1, 12.0,1,1, 0.702, 10453.636, 444.182, 52871.355 25/01/24,00:10:41,14,10,1, 12.0,1,1, 0.702, 10453.595, 444.095, 52871.282 25/01/24,00:10:41,15,10,1, 12.0,1,1, 0.702, 10453.591, 444.134, 52871.533 25/01/24,00:10:41,16,10,1, 12.0,1,1, 0.702, 10453.615, 444.163, 52871.313 25/01/24,00:10:41,17,10,1, 12.0,1,1, 0.702, 10453.611, 444.062, 52871.216 25/01/24,00:10:41,18,10,1, 12.0,1,1, 0.702, 10453.604, 444.123, 52871.204 25/01/24,00:10:41,19,10,1, 12.0,1,1, 0.702, 10453.622, 444.183, 52871.334 25/01/24,00:10:42,00,10,1, 11.9,1,1, 0.703, 10453.619, 444.183, 52871.334 25/01/24,00:10:42,01,10,1, 11.9,1,1, 0.703, 10453.597, 444.100, 52871.247 25/01/24,00:10:42,02,10,1, 11.9,1,1, 0.703, 10453.634, 444.154, 52871.307 25/01/24,00:10:42,03,10,1, 11.9,1,1, 0.703, 10453.592, 444.169, 52871.322 25/01/24,00:10:42,04,10,1, 11.9,1,1, 0.703, 10453.578, 444.104, 52871.228 25/01/24,00:10:42,05,10,1, 11.9,1,1, 0.703, 10453.585, 444.145, 52871.334 25/01/24,00:10:42,06,10,1, 11.9,1,1, 0.703, 10453.591, 444.172, 52871.346 25/01/24,00:10:42,07,10,1, 11.9,1,1, 0.703, 10453.565, 444.132, 52871.252 25/01/24,00:10:42,08,10,1, 11.9,1,1, 0.703, 10453.610, 444.103, 52871.310 25/01/24,00:10:42,09,10,1, 11.9,1,1, 0.703, 10453.577, 444.191, 52871.349 25/01/24,00:10:42,10,10,1, 11.9,1,1, 0.703, 10453.615, 444.116, 52871.198 25/01/24,00:10:42,11,10,1, 11.9,1,1, 0.703, 10453.587, 444.094, 52871.274 25/01/24,00:10:42,12,10,1, 11.9,1,1, 0.703, 10453.610, 444.190, 52871.331 25/01/24,00:10:42,13,10,1, 11.9,1,1, 0.703, 10453.601, 444.198, 52871.364 25/01/24,00:10:42,14,10,1, 11.9,1,1, 0.703, 10453.563, 444.129, 52871.273 25/01/24,00:10:42,15,10,1, 11.9,1,1, 0.703, 10453.572, 444.180, 52871.320 25/01/24,00:10:42,16,10,1, 11.9,1,1, 0.703, 10453.586, 444.214, 52871.278 25/01/24,00:10:42,17,10,1, 11.9,1,1, 0.703, 10453.562, 444.169, 52871.280 25/01/24,00:10:42,18,10,1, 11.9,1,1, 0.703, 10453.574, 444.152, 52871.292 25/01/24,00:10:42,19,10,1, 11.9,1,1, 0.703, 10453.583, 444.211, 52871.336 25/01/24,00:10:43,00,11,1, 11.9,1,1, 0.701, 10453.577, 444.211, 52871.336 25/01/24,00:10:43,01,11,1, 11.9,1,1, 0.701, 10453.538, 444.100, 52871.310 25/01/24,00:10:43,02,11,1, 11.9,1,1, 0.701, 10453.585, 444.166, 52871.345 25/01/24,00:10:43,03,11,1, 11.9,1,1, 0.701, 10453.571, 444.188, 52871.285 25/01/24,00:10:43,04,11,1, 11.9,1,1, 0.701, 10453.546, 444.132, 52871.267 25/01/24,00:10:43,05,11,1, 11.9,1,1, 0.701, 10453.562, 444.181, 52871.323 25/01/24,00:10:43,06,11,1, 11.9,1,1, 0.701, 10453.575, 444.211, 52871.313 25/01/24,00:10:43,07,11,1, 11.9,1,1, 0.701, 10453.549, 444.163, 52871.243 25/01/24,00:10:43,08,11,1, 11.9,1,1, 0.701, 10453.558, 444.138, 52871.334 25/01/24,00:10:43,09,11,1, 11.9,1,1, 0.701, 10453.555, 444.242, 52871.376 25/01/24,00:10:43,10,11,1, 11.9,1,1, 0.701, 10453.557, 444.197, 52871.324 25/01/24,00:10:43,11,11,1, 11.9,1,1, 0.701, 10453.529, 444.138, 52871.326 25/01/24,00:10:43,12,11,1, 11.9,1,1, 0.701, 10453.554, 444.201, 52871.325 25/01/24,00:10:43,13,11,1, 11.9,1,1, 0.701, 10453.532, 444.245, 52871.402 25/01/24,00:10:43,14,11,1, 11.9,1,1, 0.701, 10453.525, 444.134, 52871.207 25/01/24,00:10:43,15,11,1, 11.9,1,1, 0.701, 10453.529, 444.185, 52871.293 25/01/24,00:10:43,16,11,1, 11.9,1,1, 0.701, 10453.578, 444.233, 52871.357 25/01/24,00:10:43,17,11,1, 11.9,1,1, 0.701, 10453.517, 444.161, 52871.172 25/01/24,00:10:43,18,11,1, 11.9,1,1, 0.701, 10453.526, 444.118, 52871.173 25/01/24,00:10:43,19,11,1, 11.9,1,1, 0.701, 10453.572, 444.217, 52871.205 25/01/24,00:10:44,00,11,1, 11.9,1,1, 0.702, 10453.569, 444.217, 52871.205 25/01/24,00:10:44,01,11,1, 11.9,1,1, 0.702, 10453.487, 444.137, 52871.275 25/01/24,00:10:44,02,11,1, 11.9,1,1, 0.702, 10453.538, 444.192, 52871.236 25/01/24,00:10:44,03,11,1, 11.9,1,1, 0.702, 10453.510, 444.202, 52871.307 25/01/24,00:10:44,04,11,1, 11.9,1,1, 0.702, 10453.514, 444.152, 52871.184 25/01/24,00:10:44,05,11,1, 11.9,1,1, 0.702, 10453.522, 444.187, 52871.248 25/01/24,00:10:44,06,11,1, 11.9,1,1, 0.702, 10453.506, 444.260, 52871.295 25/01/24,00:10:44,07,11,1, 11.9,1,1, 0.702, 10453.484, 444.195, 52871.290 25/01/24,00:10:44,08,11,1, 11.9,1,1, 0.702, 10453.509, 444.156, 52871.231 25/01/24,00:10:44,09,11,1, 11.9,1,1, 0.702, 10453.519, 444.254, 52871.243 25/01/24,00:10:44,10,11,1, 11.9,1,1, 0.702, 10453.485, 444.217, 52871.243 25/01/24,00:10:44,11,11,1, 11.9,1,1, 0.702, 10453.486, 444.122, 52871.207 25/01/24,00:10:44,12,11,1, 11.9,1,1, 0.702, 10453.511, 444.207, 52871.299 25/01/24,00:10:44,13,11,1, 11.9,1,1, 0.702, 10453.481, 444.222, 52871.311 25/01/24,00:10:44,14,11,1, 11.9,1,1, 0.702, 10453.497, 444.146, 52871.271 25/01/24,00:10:44,15,11,1, 11.9,1,1, 0.702, 10453.486, 444.190, 52871.249 25/01/24,00:10:44,16,11,1, 11.9,1,1, 0.702, 10453.479, 444.249, 52871.312 25/01/24,00:10:44,17,11,1, 11.9,1,1, 0.702, 10453.481, 444.174, 52871.266 25/01/24,00:10:44,18,11,1, 11.9,1,1, 0.702, 10453.488, 444.180, 52871.243 25/01/24,00:10:44,19,11,1, 11.9,1,1, 0.702, 10453.497, 444.242, 52871.337 25/01/24,00:10:45,00,11,1, 11.9,1,1, 0.701, 10453.494, 444.242, 52871.337 25/01/24,00:10:45,01,11,1, 11.9,1,1, 0.701, 10453.475, 444.191, 52871.291 25/01/24,00:10:45,02,11,1, 11.9,1,1, 0.701, 10453.476, 444.222, 52871.348 25/01/24,00:10:45,03,11,1, 11.9,1,1, 0.701, 10453.478, 444.249, 52871.281 25/01/24,00:10:45,04,11,1, 11.9,1,1, 0.701, 10453.444, 444.179, 52871.226 25/01/24,00:10:45,05,11,1, 11.9,1,1, 0.701, 10453.461, 444.215, 52871.222 25/01/24,00:10:45,06,11,1, 11.9,1,1, 0.701, 10453.488, 444.279, 52871.287 25/01/24,00:10:45,07,11,1, 11.9,1,1, 0.701, 10453.457, 444.180, 52871.236 25/01/24,00:10:45,08,11,1, 11.9,1,1, 0.701, 10453.462, 444.189, 52871.284 25/01/24,00:10:45,09,11,1, 11.9,1,1, 0.701, 10453.463, 444.246, 52871.301 25/01/24,00:10:45,10,11,1, 11.9,1,1, 0.701, 10453.464, 444.241, 52871.277 25/01/24,00:10:45,11,11,1, 11.9,1,1, 0.701, 10453.432, 444.169, 52871.228 25/01/24,00:10:45,12,11,1, 11.9,1,1, 0.701, 10453.450, 444.221, 52871.288 25/01/24,00:10:45,13,11,1, 11.9,1,1, 0.701, 10453.454, 444.247, 52871.292 25/01/24,00:10:45,14,11,1, 11.9,1,1, 0.701, 10453.434, 444.187, 52871.285 25/01/24,00:10:45,15,11,1, 11.9,1,1, 0.701, 10453.462, 444.225, 52871.350 25/01/24,00:10:45,16,11,1, 11.9,1,1, 0.701, 10453.476, 444.289, 52871.329 25/01/24,00:10:45,17,11,1, 11.9,1,1, 0.701, 10453.431, 444.234, 52871.261 25/01/24,00:10:45,18,11,1, 11.9,1,1, 0.701, 10453.463, 444.217, 52871.234 25/01/24,00:10:45,19,11,1, 11.9,1,1, 0.701, 10453.446, 444.285, 52871.251 25/01/24,00:10:46,00,11,1, 11.9,1,1, 0.701, 10453.444, 444.285, 52871.251 25/01/24,00:10:46,01,11,1, 11.9,1,1, 0.701, 10453.422, 444.181, 52871.236 25/01/24,00:10:46,02,11,1, 11.9,1,1, 0.701, 10453.438, 444.274, 52871.291 25/01/24,00:10:46,03,11,1, 11.9,1,1, 0.701, 10453.432, 444.266, 52871.285 25/01/24,00:10:46,04,11,1, 11.9,1,1, 0.701, 10453.432, 444.169, 52871.238 25/01/24,00:10:46,05,11,1, 11.9,1,1, 0.701, 10453.420, 444.249, 52871.281 25/01/24,00:10:46,06,11,1, 11.9,1,1, 0.701, 10453.401, 444.266, 52871.277 25/01/24,00:10:46,07,11,1, 11.9,1,1, 0.701, 10453.424, 444.184, 52871.295 25/01/24,00:10:46,08,11,1, 11.9,1,1, 0.701, 10453.417, 444.241, 52871.354 25/01/24,00:10:46,09,11,1, 11.9,1,1, 0.701, 10453.414, 444.306, 52871.344 25/01/24,00:10:46,10,11,1, 11.9,1,1, 0.701, 10453.431, 444.239, 52871.198 25/01/24,00:10:46,11,11,1, 11.9,1,1, 0.701, 10453.410, 444.210, 52871.268 25/01/24,00:10:46,12,11,1, 11.9,1,1, 0.701, 10453.417, 444.283, 52871.301 25/01/24,00:10:46,13,11,1, 11.9,1,1, 0.701, 10453.444, 444.244, 52871.163 25/01/24,00:10:46,14,11,1, 11.9,1,1, 0.701, 10453.379, 444.208, 52871.166 25/01/24,00:10:46,15,11,1, 11.9,1,1, 0.701, 10453.450, 444.282, 52871.302 25/01/24,00:10:46,16,11,1, 11.9,1,1, 0.701, 10453.417, 444.286, 52871.265 25/01/24,00:10:46,17,11,1, 11.9,1,1, 0.701, 10453.425, 444.230, 52871.256 25/01/24,00:10:46,18,11,1, 11.9,1,1, 0.701, 10453.389, 444.258, 52871.322 25/01/24,00:10:46,19,11,1, 11.9,1,1, 0.701, 10453.415, 444.323, 52871.322 25/01/24,00:10:47,00,10,1, 11.9,1,1, 0.701, 10453.410, 444.323, 52871.322 25/01/24,00:10:47,01,10,1, 11.9,1,1, 0.701, 10453.397, 444.237, 52871.225 25/01/24,00:10:47,02,10,1, 11.9,1,1, 0.701, 10453.404, 444.327, 52871.329 25/01/24,00:10:47,03,10,1, 11.9,1,1, 0.701, 10453.416, 444.300, 52871.201 25/01/24,00:10:47,04,10,1, 11.9,1,1, 0.701, 10453.388, 444.237, 52871.255 25/01/24,00:10:47,05,10,1, 11.9,1,1, 0.701, 10453.425, 444.326, 52871.193 25/01/24,00:10:47,06,10,1, 11.9,1,1, 0.701, 10453.395, 444.312, 52871.260 25/01/24,00:10:47,07,10,1, 11.9,1,1, 0.701, 10453.366, 444.238, 52871.153 25/01/24,00:10:47,08,10,1, 11.9,1,1, 0.701, 10453.418, 444.284, 52871.322 25/01/24,00:10:47,09,10,1, 11.9,1,1, 0.701, 10453.393, 444.349, 52871.353 25/01/24,00:10:47,10,10,1, 11.9,1,1, 0.701, 10453.371, 444.251, 52871.202 25/01/24,00:10:47,11,10,1, 11.9,1,1, 0.701, 10453.404, 444.301, 52871.277 25/01/24,00:10:47,12,10,1, 11.9,1,1, 0.701, 10453.400, 444.364, 52871.269 25/01/24,00:10:47,13,10,1, 11.9,1,1, 0.701, 10453.389, 444.275, 52871.207 25/01/24,00:10:47,14,10,1, 11.9,1,1, 0.701, 10453.388, 444.304, 52871.226 25/01/24,00:10:47,15,10,1, 11.9,1,1, 0.701, 10453.386, 444.343, 52871.306 25/01/24,00:10:47,16,10,1, 11.9,1,1, 0.701, 10453.420, 444.334, 52871.257 25/01/24,00:10:47,17,10,1, 11.9,1,1, 0.701, 10453.379, 444.257, 52871.187 25/01/24,00:10:47,18,10,1, 11.9,1,1, 0.701, 10453.390, 444.344, 52871.261 25/01/24,00:10:47,19,10,1, 11.9,1,1, 0.701, 10453.383, 444.326, 52871.239 25/01/24,00:10:48,00,11,1, 12.0,1,1, 0.702, 10453.377, 444.326, 52871.239 25/01/24,00:10:48,01,11,1, 12.0,1,1, 0.702, 10453.394, 444.288, 52871.256 25/01/24,00:10:48,02,11,1, 12.0,1,1, 0.702, 10453.399, 444.369, 52871.318 25/01/24,00:10:48,03,11,1, 12.0,1,1, 0.702, 10453.368, 444.310, 52871.188 25/01/24,00:10:48,04,11,1, 12.0,1,1, 0.702, 10453.352, 444.266, 52871.279 25/01/24,00:10:48,05,11,1, 12.0,1,1, 0.702, 10453.396, 444.367, 52871.329 25/01/24,00:10:48,06,11,1, 12.0,1,1, 0.702, 10453.389, 444.308, 52871.252 25/01/24,00:10:48,07,11,1, 12.0,1,1, 0.702, 10453.395, 444.280, 52871.260 25/01/24,00:10:48,08,11,1, 12.0,1,1, 0.702, 10453.392, 444.348, 52871.333 25/01/24,00:10:48,09,11,1, 12.0,1,1, 0.702, 10453.386, 444.368, 52871.316 25/01/24,00:10:48,10,11,1, 12.0,1,1, 0.702, 10453.361, 444.298, 52871.219 25/01/24,00:10:48,11,11,1, 12.0,1,1, 0.702, 10453.392, 444.306, 52871.220 25/01/24,00:10:48,12,11,1, 12.0,1,1, 0.702, 10453.370, 444.382, 52871.239 25/01/24,00:10:48,13,11,1, 12.0,1,1, 0.702, 10453.351, 444.273, 52871.181 25/01/24,00:10:48,14,11,1, 12.0,1,1, 0.702, 10453.375, 444.302, 52871.199 25/01/24,00:10:48,15,11,1, 12.0,1,1, 0.702, 10453.382, 444.369, 52871.261 25/01/24,00:10:48,16,11,1, 12.0,1,1, 0.702, 10453.365, 444.324, 52871.231 25/01/24,00:10:48,17,11,1, 12.0,1,1, 0.702, 10453.349, 444.289, 52871.215 25/01/24,00:10:48,18,11,1, 12.0,1,1, 0.702, 10453.385, 444.349, 52871.274 25/01/24,00:10:48,19,11,1, 12.0,1,1, 0.702, 10453.351, 444.364, 52871.213 25/01/24,00:10:49,00,10,1, 12.0,1,1, 0.704, 10453.343, 444.364, 52871.213 25/01/24,00:10:49,01,10,1, 12.0,1,1, 0.704, 10453.338, 444.320, 52871.213 25/01/24,00:10:49,02,10,1, 12.0,1,1, 0.704, 10453.342, 444.393, 52871.228 25/01/24,00:10:49,03,10,1, 12.0,1,1, 0.704, 10453.327, 444.319, 52871.217 25/01/24,00:10:49,04,10,1, 12.0,1,1, 0.704, 10453.325, 444.324, 52871.212 25/01/24,00:10:49,05,10,1, 12.0,1,1, 0.704, 10453.375, 444.394, 52871.255 25/01/24,00:10:49,06,10,1, 12.0,1,1, 0.704, 10453.355, 444.317, 52871.151 25/01/24,00:10:49,07,10,1, 12.0,1,1, 0.704, 10453.352, 444.294, 52871.190 25/01/24,00:10:49,08,10,1, 12.0,1,1, 0.704, 10453.371, 444.390, 52871.255 25/01/24,00:10:49,09,10,1, 12.0,1,1, 0.704, 10453.355, 444.355, 52871.219 25/01/24,00:10:49,10,10,1, 12.0,1,1, 0.704, 10453.325, 444.289, 52871.198 25/01/24,00:10:49,11,10,1, 12.0,1,1, 0.704, 10453.369, 444.371, 52871.280 25/01/24,00:10:49,12,10,1, 12.0,1,1, 0.704, 10453.352, 444.402, 52871.262 25/01/24,00:10:49,13,10,1, 12.0,1,1, 0.704, 10453.317, 444.311, 52871.182 25/01/24,00:10:49,14,10,1, 12.0,1,1, 0.704, 10453.334, 444.319, 52871.221 25/01/24,00:10:49,15,10,1, 12.0,1,1, 0.704, 10453.324, 444.410, 52871.265 25/01/24,00:10:49,16,10,1, 12.0,1,1, 0.704, 10453.314, 444.330, 52871.187 25/01/24,00:10:49,17,10,1, 12.0,1,1, 0.704, 10453.323, 444.304, 52871.225 25/01/24,00:10:49,18,10,1, 12.0,1,1, 0.704, 10453.357, 444.406, 52871.216 25/01/24,00:10:49,19,10,1, 12.0,1,1, 0.704, 10453.333, 444.372, 52871.179 25/01/24,00:10:50,00,08,1, 11.9,1,1, 0.702, 10453.327, 444.372, 52871.179 25/01/24,00:10:50,01,08,1, 11.9,1,1, 0.702, 10453.352, 444.385, 52871.228 25/01/24,00:10:50,02,08,1, 11.9,1,1, 0.702, 10453.328, 444.369, 52871.229 25/01/24,00:10:50,03,08,1, 11.9,1,1, 0.702, 10453.296, 444.323, 52871.209 25/01/24,00:10:50,04,08,1, 11.9,1,1, 0.702, 10453.306, 444.350, 52871.255 25/01/24,00:10:50,05,08,1, 11.9,1,1, 0.702, 10453.321, 444.392, 52871.226 25/01/24,00:10:50,06,08,1, 11.9,1,1, 0.702, 10453.284, 444.305, 52871.199 25/01/24,00:10:50,07,08,1, 11.9,1,1, 0.702, 10453.311, 444.323, 52871.154 25/01/24,00:10:50,08,08,1, 11.9,1,1, 0.702, 10453.308, 444.393, 52871.242 25/01/24,00:10:50,09,08,1, 11.9,1,1, 0.702, 10453.285, 444.346, 52871.263 25/01/24,00:10:50,10,08,1, 11.9,1,1, 0.702, 10453.278, 444.328, 52871.225 25/01/24,00:10:50,11,08,1, 11.9,1,1, 0.702, 10453.324, 444.388, 52871.254 25/01/24,00:10:50,12,08,1, 11.9,1,1, 0.702, 10453.297, 444.358, 52871.155 25/01/24,00:10:50,13,08,1, 11.9,1,1, 0.702, 10453.306, 444.329, 52871.077 25/01/24,00:10:50,14,08,1, 11.9,1,1, 0.702, 10453.303, 444.407, 52871.266 25/01/24,00:10:50,15,08,1, 11.9,1,1, 0.702, 10453.304, 444.419, 52871.162 25/01/24,00:10:50,16,08,1, 11.9,1,1, 0.702, 10453.270, 444.330, 52871.244 25/01/24,00:10:50,17,08,1, 11.9,1,1, 0.702, 10453.316, 444.392, 52871.240 25/01/24,00:10:50,18,08,1, 11.9,1,1, 0.702, 10453.288, 444.384, 52871.231 25/01/24,00:10:50,19,08,1, 11.9,1,1, 0.702, 10453.306, 444.342, 52871.142 25/01/24,00:10:51,00,10,1, 11.9,1,1, 0.700, 10453.302, 444.342, 52871.142 25/01/24,00:10:51,01,10,1, 11.9,1,1, 0.700, 10453.286, 444.427, 52871.248 25/01/24,00:10:51,02,10,1, 11.9,1,1, 0.700, 10453.271, 444.381, 52871.165 25/01/24,00:10:51,03,10,1, 11.9,1,1, 0.700, 10453.266, 444.322, 52871.220 25/01/24,00:10:51,04,10,1, 11.9,1,1, 0.700, 10453.293, 444.404, 52871.258 25/01/24,00:10:51,05,10,1, 11.9,1,1, 0.700, 10453.287, 444.417, 52871.136 25/01/24,00:10:51,06,10,1, 11.9,1,1, 0.700, 10453.268, 444.329, 52871.113 25/01/24,00:10:51,07,10,1, 11.9,1,1, 0.700, 10453.264, 444.382, 52871.136 25/01/24,00:10:51,08,10,1, 11.9,1,1, 0.700, 10453.285, 444.424, 52871.186 25/01/24,00:10:51,09,10,1, 11.9,1,1, 0.700, 10453.254, 444.341, 52871.123 25/01/24,00:10:51,10,10,1, 11.9,1,1, 0.700, 10453.270, 444.394, 52871.166 25/01/24,00:10:51,11,10,1, 11.9,1,1, 0.700, 10453.270, 444.447, 52871.202 25/01/24,00:10:51,12,10,1, 11.9,1,1, 0.700, 10453.265, 444.362, 52871.191 25/01/24,00:10:51,13,10,1, 11.9,1,1, 0.700, 10453.281, 444.352, 52871.144 25/01/24,00:10:51,14,10,1, 11.9,1,1, 0.700, 10453.285, 444.413, 52871.218 25/01/24,00:10:51,15,10,1, 11.9,1,1, 0.700, 10453.277, 444.429, 52871.199 25/01/24,00:10:51,16,10,1, 11.9,1,1, 0.700, 10453.262, 444.336, 52871.208 25/01/24,00:10:51,17,10,1, 11.9,1,1, 0.700, 10453.282, 444.416, 52871.211 25/01/24,00:10:51,18,10,1, 11.9,1,1, 0.700, 10453.253, 444.406, 52871.163 25/01/24,00:10:51,19,10,1, 11.9,1,1, 0.700, 10453.231, 444.307, 52871.138 25/01/24,00:10:52,00,09,1, 11.9,1,1, 0.704, 10453.227, 444.307, 52871.138 25/01/24,00:10:52,01,09,1, 11.9,1,1, 0.704, 10453.258, 444.430, 52871.175 25/01/24,00:10:52,02,09,1, 11.9,1,1, 0.704, 10453.229, 444.335, 52871.127 25/01/24,00:10:52,03,09,1, 11.9,1,1, 0.704, 10453.226, 444.342, 52871.136 25/01/24,00:10:52,04,09,1, 11.9,1,1, 0.704, 10453.278, 444.442, 52871.186 25/01/24,00:10:52,05,09,1, 11.9,1,1, 0.704, 10453.222, 444.400, 52871.176 25/01/24,00:10:52,06,09,1, 11.9,1,1, 0.704, 10453.237, 444.358, 52871.141 25/01/24,00:10:52,07,09,1, 11.9,1,1, 0.704, 10453.247, 444.423, 52871.219 25/01/24,00:10:52,08,09,1, 11.9,1,1, 0.704, 10453.245, 444.420, 52871.202 25/01/24,00:10:52,09,09,1, 11.9,1,1, 0.704, 10453.214, 444.367, 52871.180 25/01/24,00:10:52,10,09,1, 11.9,1,1, 0.704, 10453.230, 444.393, 52871.234 25/01/24,00:10:52,11,09,1, 11.9,1,1, 0.704, 10453.233, 444.425, 52871.198 25/01/24,00:10:52,12,09,1, 11.9,1,1, 0.704, 10453.221, 444.364, 52871.127 25/01/24,00:10:52,13,09,1, 11.9,1,1, 0.704, 10453.248, 444.367, 52871.154 25/01/24,00:10:52,14,09,1, 11.9,1,1, 0.704, 10453.264, 444.437, 52871.170 25/01/24,00:10:52,15,09,1, 11.9,1,1, 0.704, 10453.212, 444.369, 52871.119 25/01/24,00:10:52,16,09,1, 11.9,1,1, 0.704, 10453.227, 444.348, 52871.180 25/01/24,00:10:52,17,09,1, 11.9,1,1, 0.704, 10453.259, 444.444, 52871.219 25/01/24,00:10:52,18,09,1, 11.9,1,1, 0.704, 10453.233, 444.415, 52871.221 25/01/24,00:10:52,19,09,1, 11.9,1,1, 0.704, 10453.233, 444.354, 52871.186 25/01/24,00:10:53,00,09,1, 11.9,1,1, 0.709, 10453.227, 444.354, 52871.186 25/01/24,00:10:53,01,09,1, 11.9,1,1, 0.709, 10453.246, 444.435, 52871.193 25/01/24,00:10:53,02,09,1, 11.9,1,1, 0.709, 10453.187, 444.374, 52871.125 25/01/24,00:10:53,03,09,1, 11.9,1,1, 0.709, 10453.245, 444.379, 52871.197 25/01/24,00:10:53,04,09,1, 11.9,1,1, 0.709, 10453.245, 444.451, 52871.206 25/01/24,00:10:53,05,09,1, 11.9,1,1, 0.709, 10453.215, 444.393, 52871.132 25/01/24,00:10:53,06,09,1, 11.9,1,1, 0.709, 10453.237, 444.379, 52871.118 25/01/24,00:10:53,07,09,1, 11.9,1,1, 0.709, 10453.225, 444.450, 52871.160 25/01/24,00:10:53,08,09,1, 11.9,1,1, 0.709, 10453.225, 444.416, 52871.121 25/01/24,00:10:53,09,09,1, 11.9,1,1, 0.709, 10453.202, 444.356, 52871.074 25/01/24,00:10:53,10,09,1, 11.9,1,1, 0.709, 10453.210, 444.456, 52871.158 25/01/24,00:10:53,11,09,1, 11.9,1,1, 0.709, 10453.239, 444.455, 52871.168 25/01/24,00:10:53,12,09,1, 11.9,1,1, 0.709, 10453.181, 444.365, 52871.096 25/01/24,00:10:53,13,09,1, 11.9,1,1, 0.709, 10453.213, 444.443, 52871.178 25/01/24,00:10:53,14,09,1, 11.9,1,1, 0.709, 10453.229, 444.468, 52871.156 25/01/24,00:10:53,15,09,1, 11.9,1,1, 0.709, 10453.192, 444.389, 52871.107 25/01/24,00:10:53,16,09,1, 11.9,1,1, 0.709, 10453.207, 444.406, 52871.155 25/01/24,00:10:53,17,09,1, 11.9,1,1, 0.709, 10453.219, 444.484, 52871.201 25/01/24,00:10:53,18,09,1, 11.9,1,1, 0.709, 10453.170, 444.412, 52871.150 25/01/24,00:10:53,19,09,1, 11.9,1,1, 0.709, 10453.211, 444.425, 52871.159 25/01/24,00:10:54,00,09,1, 11.9,1,1, 0.704, 10453.210, 444.425, 52871.159 25/01/24,00:10:54,01,09,1, 11.9,1,1, 0.704, 10453.186, 444.448, 52871.042 25/01/24,00:10:54,02,09,1, 11.9,1,1, 0.704, 10453.198, 444.384, 52871.089 25/01/24,00:10:54,03,09,1, 11.9,1,1, 0.704, 10453.218, 444.458, 52871.150 25/01/24,00:10:54,04,09,1, 11.9,1,1, 0.704, 10453.194, 444.478, 52871.150 25/01/24,00:10:54,05,09,1, 11.9,1,1, 0.704, 10453.176, 444.393, 52871.110 25/01/24,00:10:54,06,09,1, 11.9,1,1, 0.704, 10453.208, 444.432, 52871.160 25/01/24,00:10:54,07,09,1, 11.9,1,1, 0.704, 10453.193, 444.509, 52871.181 25/01/24,00:10:54,08,09,1, 11.9,1,1, 0.704, 10453.164, 444.449, 52871.128 25/01/24,00:10:54,09,09,1, 11.9,1,1, 0.704, 10453.169, 444.431, 52871.140 25/01/24,00:10:54,10,09,1, 11.9,1,1, 0.704, 10453.202, 444.477, 52871.198 25/01/24,00:10:54,11,09,1, 11.9,1,1, 0.704, 10453.187, 444.450, 52871.181 25/01/24,00:10:54,12,09,1, 11.9,1,1, 0.704, 10453.159, 444.418, 52871.096 25/01/24,00:10:54,13,09,1, 11.9,1,1, 0.704, 10453.178, 444.464, 52871.140 25/01/24,00:10:54,14,09,1, 11.9,1,1, 0.704, 10453.188, 444.457, 52871.108 25/01/24,00:10:54,15,09,1, 11.9,1,1, 0.704, 10453.182, 444.409, 52871.057 25/01/24,00:10:54,16,09,1, 11.9,1,1, 0.704, 10453.200, 444.482, 52871.117 25/01/24,00:10:54,17,09,1, 11.9,1,1, 0.704, 10453.181, 444.497, 52871.157 25/01/24,00:10:54,18,09,1, 11.9,1,1, 0.704, 10453.172, 444.437, 52871.140 25/01/24,00:10:54,19,09,1, 11.9,1,1, 0.704, 10453.168, 444.464, 52871.175 25/01/24,00:10:55,00,08,1, 11.9,1,1, 0.699, 10453.160, 444.464, 52871.175 25/01/24,00:10:55,01,08,1, 11.9,1,1, 0.699, 10453.172, 444.451, 52871.120 25/01/24,00:10:55,02,08,1, 11.9,1,1, 0.699, 10453.178, 444.437, 52871.116 25/01/24,00:10:55,03,08,1, 11.9,1,1, 0.699, 10453.181, 444.511, 52871.203 25/01/24,00:10:55,04,08,1, 11.9,1,1, 0.699, 10453.162, 444.469, 52871.130 25/01/24,00:10:55,05,08,1, 11.9,1,1, 0.699, 10453.152, 444.422, 52871.117 25/01/24,00:10:55,06,08,1, 11.9,1,1, 0.699, 10453.189, 444.510, 52871.134 25/01/24,00:10:55,07,08,1, 11.9,1,1, 0.699, 10453.181, 444.510, 52871.233 25/01/24,00:10:55,08,08,1, 11.9,1,1, 0.699, 10453.166, 444.428, 52871.010 25/01/24,00:10:55,09,08,1, 11.9,1,1, 0.699, 10453.162, 444.506, 52871.227 25/01/24,00:10:55,10,08,1, 11.9,1,1, 0.699, 10453.210, 444.529, 52871.127 25/01/24,00:10:55,11,08,1, 11.9,1,1, 0.699, 10453.154, 444.444, 52871.080 25/01/24,00:10:55,12,08,1, 11.9,1,1, 0.699, 10453.170, 444.461, 52871.106 25/01/24,00:10:55,13,08,1, 11.9,1,1, 0.699, 10453.179, 444.561, 52871.152 25/01/24,00:10:55,14,08,1, 11.9,1,1, 0.699, 10453.153, 444.481, 52871.065 25/01/24,00:10:55,15,08,1, 11.9,1,1, 0.699, 10453.157, 444.459, 52871.119 25/01/24,00:10:55,16,08,1, 11.9,1,1, 0.699, 10453.182, 444.534, 52871.188 25/01/24,00:10:55,17,08,1, 11.9,1,1, 0.699, 10453.143, 444.532, 52871.165 25/01/24,00:10:55,18,08,1, 11.9,1,1, 0.699, 10453.154, 444.454, 52871.117 25/01/24,00:10:55,19,08,1, 11.9,1,1, 0.699, 10453.164, 444.550, 52871.151 25/01/24,00:10:56,00,09,1, 11.9,1,1, 0.699, 10453.160, 444.550, 52871.151 25/01/24,00:10:56,01,09,1, 11.9,1,1, 0.699, 10453.153, 444.453, 52871.071 25/01/24,00:10:56,02,09,1, 11.9,1,1, 0.699, 10453.145, 444.481, 52871.106 25/01/24,00:10:56,03,09,1, 11.9,1,1, 0.699, 10453.163, 444.540, 52871.127 25/01/24,00:10:56,04,09,1, 11.9,1,1, 0.699, 10453.149, 444.482, 52871.183 25/01/24,00:10:56,05,09,1, 11.9,1,1, 0.699, 10453.150, 444.520, 52871.161 25/01/24,00:10:56,06,09,1, 11.9,1,1, 0.699, 10453.166, 444.566, 52871.198 25/01/24,00:10:56,07,09,1, 11.9,1,1, 0.699, 10453.124, 444.509, 52871.121 25/01/24,00:10:56,08,09,1, 11.9,1,1, 0.699, 10453.139, 444.498, 52871.116 25/01/24,00:10:56,09,09,1, 11.9,1,1, 0.699, 10453.174, 444.543, 52871.192 25/01/24,00:10:56,10,09,1, 11.9,1,1, 0.699, 10453.112, 444.524, 52871.153 25/01/24,00:10:56,11,09,1, 11.9,1,1, 0.699, 10453.131, 444.504, 52871.135 25/01/24,00:10:56,12,09,1, 11.9,1,1, 0.699, 10453.138, 444.553, 52871.176 25/01/24,00:10:56,13,09,1, 11.9,1,1, 0.699, 10453.158, 444.518, 52871.174 25/01/24,00:10:56,14,09,1, 11.9,1,1, 0.699, 10453.127, 444.506, 52871.100 25/01/24,00:10:56,15,09,1, 11.9,1,1, 0.699, 10453.165, 444.550, 52871.128 25/01/24,00:10:56,16,09,1, 11.9,1,1, 0.699, 10453.149, 444.547, 52871.158 25/01/24,00:10:56,17,09,1, 11.9,1,1, 0.699, 10453.118, 444.493, 52871.116 25/01/24,00:10:56,18,09,1, 11.9,1,1, 0.699, 10453.122, 444.507, 52871.159 25/01/24,00:10:56,19,09,1, 11.9,1,1, 0.699, 10453.110, 444.572, 52871.198 25/01/24,00:10:57,00,08,1, 11.9,1,1, 0.702, 10453.110, 444.572, 52871.198 25/01/24,00:10:57,01,08,1, 11.9,1,1, 0.702, 10453.135, 444.510, 52871.165 25/01/24,00:10:57,02,08,1, 11.9,1,1, 0.702, 10453.108, 444.533, 52871.170 25/01/24,00:10:57,03,08,1, 11.9,1,1, 0.702, 10453.099, 444.524, 52871.142 25/01/24,00:10:57,04,08,1, 11.9,1,1, 0.702, 10453.096, 444.541, 52871.181 25/01/24,00:10:57,05,08,1, 11.9,1,1, 0.702, 10453.070, 444.512, 52871.136 25/01/24,00:10:57,06,08,1, 11.9,1,1, 0.702, 10453.122, 444.555, 52870.999 25/01/24,00:10:57,07,08,1, 11.9,1,1, 0.702, 10453.078, 444.543, 52871.191 25/01/24,00:10:57,08,08,1, 11.9,1,1, 0.702, 10453.105, 444.532, 52871.158 25/01/24,00:10:57,09,08,1, 11.9,1,1, 0.702, 10453.094, 444.560, 52871.143 25/01/24,00:10:57,10,08,1, 11.9,1,1, 0.702, 10453.112, 444.536, 52871.123 25/01/24,00:10:57,11,08,1, 11.9,1,1, 0.702, 10453.130, 444.537, 52871.144 25/01/24,00:10:57,12,08,1, 11.9,1,1, 0.702, 10453.109, 444.546, 52871.140 25/01/24,00:10:57,13,08,1, 11.9,1,1, 0.702, 10453.093, 444.514, 52871.146 25/01/24,00:10:57,14,08,1, 11.9,1,1, 0.702, 10453.095, 444.545, 52871.152 25/01/24,00:10:57,15,08,1, 11.9,1,1, 0.702, 10453.116, 444.533, 52871.168 25/01/24,00:10:57,16,08,1, 11.9,1,1, 0.702, 10453.113, 444.545, 52871.127 25/01/24,00:10:57,17,08,1, 11.9,1,1, 0.702, 10453.105, 444.572, 52871.159 25/01/24,00:10:57,18,08,1, 11.9,1,1, 0.702, 10453.092, 444.556, 52871.123 25/01/24,00:10:57,19,08,1, 11.9,1,1, 0.702, 10453.073, 444.556, 52871.117 25/01/24,00:10:58,00,09,1, 11.8,1,1, 0.701, 10453.068, 444.556, 52871.117 25/01/24,00:10:58,01,09,1, 11.8,1,1, 0.701, 10453.099, 444.564, 52871.163 25/01/24,00:10:58,02,09,1, 11.8,1,1, 0.701, 10453.075, 444.552, 52871.087 25/01/24,00:10:58,03,09,1, 11.8,1,1, 0.701, 10453.087, 444.541, 52871.130 25/01/24,00:10:58,04,09,1, 11.8,1,1, 0.701, 10453.099, 444.563, 52871.141 25/01/24,00:10:58,05,09,1, 11.8,1,1, 0.701, 10453.065, 444.559, 52871.178 25/01/24,00:10:58,06,09,1, 11.8,1,1, 0.701, 10453.070, 444.563, 52871.152 25/01/24,00:10:58,07,09,1, 11.8,1,1, 0.701, 10453.057, 444.568, 52871.159 25/01/24,00:10:58,08,09,1, 11.8,1,1, 0.701, 10453.069, 444.543, 52871.103 25/01/24,00:10:58,09,09,1, 11.8,1,1, 0.701, 10453.084, 444.563, 52871.142 25/01/24,00:10:58,10,09,1, 11.8,1,1, 0.701, 10453.084, 444.571, 52871.136 25/01/24,00:10:58,11,09,1, 11.8,1,1, 0.701, 10453.090, 444.567, 52871.128 25/01/24,00:10:58,12,09,1, 11.8,1,1, 0.701, 10453.101, 444.568, 52871.126 25/01/24,00:10:58,13,09,1, 11.8,1,1, 0.701, 10453.064, 444.577, 52871.105 25/01/24,00:10:58,14,09,1, 11.8,1,1, 0.701, 10453.036, 444.533, 52870.892 25/01/24,00:10:58,15,09,1, 11.8,1,1, 0.701, 10453.048, 444.572, 52871.169 25/01/24,00:10:58,16,09,1, 11.8,1,1, 0.701, 10453.066, 444.565, 52871.139 25/01/24,00:10:58,17,09,1, 11.8,1,1, 0.701, 10453.049, 444.564, 52871.137 25/01/24,00:10:58,18,09,1, 11.8,1,1, 0.701, 10453.029, 444.577, 52871.168 25/01/24,00:10:58,19,09,1, 11.8,1,1, 0.701, 10453.055, 444.590, 52871.167 25/01/24,00:10:59,00,08,1, 12.0,1,1, 0.704, 10453.051, 444.590, 52871.167 25/01/24,00:10:59,01,08,1, 12.0,1,1, 0.704, 10453.029, 444.594, 52871.134 25/01/24,00:10:59,02,08,1, 12.0,1,1, 0.704, 10453.055, 444.568, 52871.131 25/01/24,00:10:59,03,08,1, 12.0,1,1, 0.704, 10453.071, 444.566, 52871.107 25/01/24,00:10:59,04,08,1, 12.0,1,1, 0.704, 10453.053, 444.573, 52871.141 25/01/24,00:10:59,05,08,1, 12.0,1,1, 0.704, 10453.057, 444.598, 52871.179 25/01/24,00:10:59,06,08,1, 12.0,1,1, 0.704, 10453.053, 444.573, 52871.143 25/01/24,00:10:59,07,08,1, 12.0,1,1, 0.704, 10453.020, 444.593, 52871.125 25/01/24,00:10:59,08,08,1, 12.0,1,1, 0.704, 10453.024, 444.581, 52871.126 25/01/24,00:10:59,09,08,1, 12.0,1,1, 0.704, 10453.042, 444.561, 52871.055 25/01/24,00:10:59,10,08,1, 12.0,1,1, 0.704, 10453.059, 444.580, 52871.110 25/01/24,00:10:59,11,08,1, 12.0,1,1, 0.704, 10453.026, 444.581, 52871.115 25/01/24,00:10:59,12,08,1, 12.0,1,1, 0.704, 10453.040, 444.579, 52871.102 25/01/24,00:10:59,13,08,1, 12.0,1,1, 0.704, 10453.021, 444.600, 52871.158 25/01/24,00:10:59,14,08,1, 12.0,1,1, 0.704, 10453.006, 444.595, 52871.140 25/01/24,00:10:59,15,08,1, 12.0,1,1, 0.704, 10453.000, 444.614, 52871.131 25/01/24,00:10:59,16,08,1, 12.0,1,1, 0.704, 10453.014, 444.611, 52871.140 25/01/24,00:10:59,17,08,1, 12.0,1,1, 0.704, 10453.016, 444.588, 52871.123 25/01/24,00:10:59,18,08,1, 12.0,1,1, 0.704, 10453.017, 444.601, 52871.103 25/01/24,00:10:59,19,08,1, 12.0,1,1, 0.704, 10453.044, 444.590, 52871.102 25/01/24,00:11:00,00,08,1, 12.0,1,1, 0.703, 10453.043, 444.590, 52871.102 25/01/24,00:11:00,01,08,1, 12.0,1,1, 0.703, 10453.034, 444.579, 52871.158 25/01/24,00:11:00,02,08,1, 12.0,1,1, 0.703, 10453.008, 444.609, 52871.090 25/01/24,00:11:00,03,08,1, 12.0,1,1, 0.703, 10453.012, 444.578, 52871.088 25/01/24,00:11:00,04,08,1, 12.0,1,1, 0.703, 10453.000, 444.602, 52871.112 25/01/24,00:11:00,05,08,1, 12.0,1,1, 0.703, 10452.994, 444.606, 52871.146 25/01/24,00:11:00,06,08,1, 12.0,1,1, 0.703, 10453.000, 444.601, 52871.134 25/01/24,00:11:00,07,08,1, 12.0,1,1, 0.703, 10452.998, 444.607, 52871.147 25/01/24,00:11:00,08,08,1, 12.0,1,1, 0.703, 10452.990, 444.612, 52871.112 25/01/24,00:11:00,09,08,1, 12.0,1,1, 0.703, 10453.004, 444.609, 52871.098 25/01/24,00:11:00,10,08,1, 12.0,1,1, 0.703, 10452.995, 444.628, 52871.150 25/01/24,00:11:00,11,08,1, 12.0,1,1, 0.703, 10453.039, 444.583, 52871.133 25/01/24,00:11:00,12,08,1, 12.0,1,1, 0.703, 10453.006, 444.621, 52871.147 25/01/24,00:11:00,13,08,1, 12.0,1,1, 0.703, 10452.999, 444.622, 52871.107 25/01/24,00:11:00,14,08,1, 12.0,1,1, 0.703, 10453.018, 444.606, 52871.096 25/01/24,00:11:00,15,08,1, 12.0,1,1, 0.703, 10452.994, 444.612, 52871.084 25/01/24,00:11:00,16,08,1, 12.0,1,1, 0.703, 10452.981, 444.612, 52871.070 25/01/24,00:11:00,17,08,1, 12.0,1,1, 0.703, 10453.001, 444.627, 52871.076 25/01/24,00:11:00,18,08,1, 12.0,1,1, 0.703, 10452.990, 444.642, 52871.137 25/01/24,00:11:00,19,08,1, 12.0,1,1, 0.703, 10453.006, 444.624, 52871.140 25/01/24,00:11:01,00,08,1, 11.9,1,1, 0.703, 10453.001, 444.624, 52871.140 25/01/24,00:11:01,01,08,1, 11.9,1,1, 0.703, 10452.987, 444.639, 52871.139 25/01/24,00:11:01,02,08,1, 11.9,1,1, 0.703, 10453.001, 444.630, 52871.112 25/01/24,00:11:01,03,08,1, 11.9,1,1, 0.703, 10453.007, 444.619, 52870.938 25/01/24,00:11:01,04,08,1, 11.9,1,1, 0.703, 10452.994, 444.636, 52871.217 25/01/24,00:11:01,05,08,1, 11.9,1,1, 0.703, 10452.977, 444.653, 52871.072 25/01/24,00:11:01,06,08,1, 11.9,1,1, 0.703, 10452.978, 444.649, 52871.140 25/01/24,00:11:01,07,08,1, 11.9,1,1, 0.703, 10452.977, 444.658, 52871.139 25/01/24,00:11:01,08,08,1, 11.9,1,1, 0.703, 10452.999, 444.642, 52871.109 25/01/24,00:11:01,09,08,1, 11.9,1,1, 0.703, 10452.976, 444.628, 52871.087 25/01/24,00:11:01,10,08,1, 11.9,1,1, 0.703, 10452.983, 444.635, 52871.095 25/01/24,00:11:01,11,08,1, 11.9,1,1, 0.703, 10452.992, 444.634, 52871.109 25/01/24,00:11:01,12,08,1, 11.9,1,1, 0.703, 10452.986, 444.639, 52871.120 25/01/24,00:11:01,13,08,1, 11.9,1,1, 0.703, 10452.982, 444.654, 52871.164 25/01/24,00:11:01,14,08,1, 11.9,1,1, 0.703, 10452.993, 444.640, 52871.188 25/01/24,00:11:01,15,08,1, 11.9,1,1, 0.703, 10453.002, 444.653, 52871.137 25/01/24,00:11:01,16,08,1, 11.9,1,1, 0.703, 10452.995, 444.680, 52871.190 25/01/24,00:11:01,17,08,1, 11.9,1,1, 0.703, 10452.992, 444.656, 52871.118 25/01/24,00:11:01,18,08,1, 11.9,1,1, 0.703, 10452.987, 444.658, 52871.118 25/01/24,00:11:01,19,08,1, 11.9,1,1, 0.703, 10452.988, 444.664, 52871.125 25/01/24,00:11:02,00,08,1, 11.9,1,1, 0.705, 10452.985, 444.664, 52871.125 25/01/24,00:11:02,01,08,1, 11.9,1,1, 0.705, 10452.967, 444.673, 52871.184 25/01/24,00:11:02,02,08,1, 11.9,1,1, 0.705, 10452.953, 444.642, 52871.054 25/01/24,00:11:02,03,08,1, 11.9,1,1, 0.705, 10452.956, 444.660, 52871.156 25/01/24,00:11:02,04,08,1, 11.9,1,1, 0.705, 10452.977, 444.665, 52871.156 25/01/24,00:11:02,05,08,1, 11.9,1,1, 0.705, 10452.987, 444.644, 52871.112 25/01/24,00:11:02,06,08,1, 11.9,1,1, 0.705, 10452.983, 444.661, 52871.011 25/01/24,00:11:02,07,08,1, 11.9,1,1, 0.705, 10452.941, 444.686, 52871.136 25/01/24,00:11:02,08,08,1, 11.9,1,1, 0.705, 10452.961, 444.666, 52871.148 25/01/24,00:11:02,09,08,1, 11.9,1,1, 0.705, 10452.974, 444.685, 52871.055 25/01/24,00:11:02,10,08,1, 11.9,1,1, 0.705, 10452.944, 444.675, 52871.045 25/01/24,00:11:02,11,08,1, 11.9,1,1, 0.705, 10452.974, 444.684, 52871.097 25/01/24,00:11:02,12,08,1, 11.9,1,1, 0.705, 10452.918, 444.674, 52871.084 25/01/24,00:11:02,13,08,1, 11.9,1,1, 0.705, 10452.944, 444.673, 52871.106 25/01/24,00:11:02,14,08,1, 11.9,1,1, 0.705, 10452.948, 444.669, 52871.094 25/01/24,00:11:02,15,08,1, 11.9,1,1, 0.705, 10452.937, 444.665, 52871.043 25/01/24,00:11:02,16,08,1, 11.9,1,1, 0.705, 10452.947, 444.691, 52871.092 25/01/24,00:11:02,17,08,1, 11.9,1,1, 0.705, 10452.948, 444.679, 52871.073 25/01/24,00:11:02,18,08,1, 11.9,1,1, 0.705, 10452.951, 444.676, 52871.104 25/01/24,00:11:02,19,08,1, 11.9,1,1, 0.705, 10452.922, 444.675, 52871.092 25/01/24,00:11:03,00,08,1, 11.9,1,1, 0.701, 10452.918, 444.675, 52871.092 25/01/24,00:11:03,01,08,1, 11.9,1,1, 0.701, 10452.953, 444.694, 52871.143 25/01/24,00:11:03,02,08,1, 11.9,1,1, 0.701, 10452.955, 444.704, 52871.143 25/01/24,00:11:03,03,08,1, 11.9,1,1, 0.701, 10452.917, 444.683, 52871.125 25/01/24,00:11:03,04,08,1, 11.9,1,1, 0.701, 10452.942, 444.683, 52871.105 25/01/24,00:11:03,05,08,1, 11.9,1,1, 0.701, 10452.943, 444.697, 52871.091 25/01/24,00:11:03,06,08,1, 11.9,1,1, 0.701, 10452.936, 444.692, 52871.103 25/01/24,00:11:03,07,08,1, 11.9,1,1, 0.701, 10452.942, 444.688, 52871.090 25/01/24,00:11:03,08,08,1, 11.9,1,1, 0.701, 10452.937, 444.682, 52871.102 25/01/24,00:11:03,09,08,1, 11.9,1,1, 0.701, 10452.946, 444.649, 52870.781 25/01/24,00:11:03,10,08,1, 11.9,1,1, 0.701, 10452.899, 444.671, 52871.061 25/01/24,00:11:03,11,08,1, 11.9,1,1, 0.701, 10452.932, 444.677, 52871.081 25/01/24,00:11:03,12,08,1, 11.9,1,1, 0.701, 10452.924, 444.681, 52871.087 25/01/24,00:11:03,13,08,1, 11.9,1,1, 0.701, 10452.920, 444.695, 52871.122 25/01/24,00:11:03,14,08,1, 11.9,1,1, 0.701, 10452.928, 444.686, 52871.089 25/01/24,00:11:03,15,08,1, 11.9,1,1, 0.701, 10452.921, 444.690, 52871.123 25/01/24,00:11:03,16,08,1, 11.9,1,1, 0.701, 10452.915, 444.691, 52871.076 25/01/24,00:11:03,17,08,1, 11.9,1,1, 0.701, 10452.933, 444.703, 52871.080 25/01/24,00:11:03,18,08,1, 11.9,1,1, 0.701, 10452.930, 444.697, 52871.043 25/01/24,00:11:03,19,08,1, 11.9,1,1, 0.701, 10452.912, 444.738, 52871.096 25/01/24,00:11:04,00,09,1, 12.0,1,1, 0.702, 10452.909, 444.738, 52871.096 25/01/24,00:11:04,01,09,1, 12.0,1,1, 0.702, 10452.933, 444.720, 52871.114 25/01/24,00:11:04,02,09,1, 12.0,1,1, 0.702, 10452.898, 444.702, 52871.095 25/01/24,00:11:04,03,09,1, 12.0,1,1, 0.702, 10452.906, 444.718, 52871.117 25/01/24,00:11:04,04,09,1, 12.0,1,1, 0.702, 10452.935, 444.713, 52871.043 25/01/24,00:11:04,05,09,1, 12.0,1,1, 0.702, 10452.925, 444.727, 52871.035 25/01/24,00:11:04,06,09,1, 12.0,1,1, 0.702, 10452.897, 444.708, 52871.104 25/01/24,00:11:04,07,09,1, 12.0,1,1, 0.702, 10452.895, 444.731, 52871.142 25/01/24,00:11:04,08,09,1, 12.0,1,1, 0.702, 10452.904, 444.697, 52871.099 25/01/24,00:11:04,09,09,1, 12.0,1,1, 0.702, 10452.892, 444.731, 52871.112 25/01/24,00:11:04,10,09,1, 12.0,1,1, 0.702, 10452.925, 444.731, 52871.078 25/01/24,00:11:04,11,09,1, 12.0,1,1, 0.702, 10452.903, 444.744, 52871.079 25/01/24,00:11:04,12,09,1, 12.0,1,1, 0.702, 10452.906, 444.722, 52871.034 25/01/24,00:11:04,13,09,1, 12.0,1,1, 0.702, 10452.897, 444.713, 52871.095 25/01/24,00:11:04,14,09,1, 12.0,1,1, 0.702, 10452.891, 444.721, 52871.077 25/01/24,00:11:04,15,09,1, 12.0,1,1, 0.702, 10452.888, 444.718, 52871.080 25/01/24,00:11:04,16,09,1, 12.0,1,1, 0.702, 10452.914, 444.732, 52871.073 25/01/24,00:11:04,17,09,1, 12.0,1,1, 0.702, 10452.879, 444.725, 52871.132 25/01/24,00:11:04,18,09,1, 12.0,1,1, 0.702, 10452.877, 444.735, 52871.088 25/01/24,00:11:04,19,09,1, 12.0,1,1, 0.702, 10452.885, 444.714, 52871.027 25/01/24,00:11:05,00,08,1, 11.9,1,1, 0.704, 10452.884, 444.714, 52871.027 25/01/24,00:11:05,01,08,1, 11.9,1,1, 0.704, 10452.907, 444.738, 52871.191 25/01/24,00:11:05,02,08,1, 11.9,1,1, 0.704, 10452.875, 444.724, 52871.135 25/01/24,00:11:05,03,08,1, 11.9,1,1, 0.704, 10452.875, 444.741, 52871.048 25/01/24,00:11:05,04,08,1, 11.9,1,1, 0.704, 10452.886, 444.723, 52871.034 25/01/24,00:11:05,05,08,1, 11.9,1,1, 0.704, 10452.856, 444.734, 52871.110 25/01/24,00:11:05,06,08,1, 11.9,1,1, 0.704, 10452.873, 444.731, 52870.993 25/01/24,00:11:05,07,08,1, 11.9,1,1, 0.704, 10452.890, 444.725, 52871.033 25/01/24,00:11:05,08,08,1, 11.9,1,1, 0.704, 10452.866, 444.736, 52871.051 25/01/24,00:11:05,09,08,1, 11.9,1,1, 0.704, 10452.881, 444.736, 52871.067 25/01/24,00:11:05,10,08,1, 11.9,1,1, 0.704, 10452.846, 444.730, 52871.142 25/01/24,00:11:05,11,08,1, 11.9,1,1, 0.704, 10452.871, 444.732, 52871.068 25/01/24,00:11:05,12,08,1, 11.9,1,1, 0.704, 10452.880, 444.739, 52871.144 25/01/24,00:11:05,13,08,1, 11.9,1,1, 0.704, 10452.833, 444.749, 52871.117 25/01/24,00:11:05,14,08,1, 11.9,1,1, 0.704, 10452.878, 444.742, 52871.109 25/01/24,00:11:05,15,08,1, 11.9,1,1, 0.704, 10452.844, 444.765, 52871.114 25/01/24,00:11:05,16,08,1, 11.9,1,1, 0.704, 10452.867, 444.723, 52871.027 25/01/24,00:11:05,17,08,1, 11.9,1,1, 0.704, 10452.860, 444.760, 52871.101 25/01/24,00:11:05,18,08,1, 11.9,1,1, 0.704, 10452.876, 444.763, 52871.134 25/01/24,00:11:05,19,08,1, 11.9,1,1, 0.704, 10452.864, 444.747, 52871.036 25/01/24,00:11:06,00,08,1, 11.9,1,1, 0.701, 10452.859, 444.747, 52871.036 25/01/24,00:11:06,01,08,1, 11.9,1,1, 0.701, 10452.857, 444.743, 52871.138 25/01/24,00:11:06,02,08,1, 11.9,1,1, 0.701, 10452.835, 444.732, 52871.073 25/01/24,00:11:06,03,08,1, 11.9,1,1, 0.701, 10452.883, 444.748, 52871.057 25/01/24,00:11:06,04,08,1, 11.9,1,1, 0.701, 10452.852, 444.751, 52871.133 25/01/24,00:11:06,05,08,1, 11.9,1,1, 0.701, 10452.869, 444.757, 52871.074 25/01/24,00:11:06,06,08,1, 11.9,1,1, 0.701, 10452.857, 444.748, 52871.051 25/01/24,00:11:06,07,08,1, 11.9,1,1, 0.701, 10452.863, 444.748, 52871.146 25/01/24,00:11:06,08,08,1, 11.9,1,1, 0.701, 10452.867, 444.746, 52871.114 25/01/24,00:11:06,09,08,1, 11.9,1,1, 0.701, 10452.859, 444.729, 52871.126 25/01/24,00:11:06,10,08,1, 11.9,1,1, 0.701, 10452.844, 444.764, 52871.098 25/01/24,00:11:06,11,08,1, 11.9,1,1, 0.701, 10452.838, 444.744, 52871.059 25/01/24,00:11:06,12,08,1, 11.9,1,1, 0.701, 10452.886, 444.741, 52871.027 25/01/24,00:11:06,13,08,1, 11.9,1,1, 0.701, 10452.874, 444.776, 52871.105 25/01/24,00:11:06,14,08,1, 11.9,1,1, 0.701, 10452.872, 444.735, 52871.000 25/01/24,00:11:06,15,08,1, 11.9,1,1, 0.701, 10452.866, 444.768, 52871.140 25/01/24,00:11:06,16,08,1, 11.9,1,1, 0.701, 10452.857, 444.740, 52871.058 25/01/24,00:11:06,17,08,1, 11.9,1,1, 0.701, 10452.868, 444.748, 52871.085 25/01/24,00:11:06,18,08,1, 11.9,1,1, 0.701, 10452.852, 444.767, 52871.115 25/01/24,00:11:06,19,08,1, 11.9,1,1, 0.701, 10452.866, 444.756, 52871.094 25/01/24,00:11:07,00,08,1, 11.9,1,1, 0.702, 10452.859, 444.756, 52871.094 25/01/24,00:11:07,01,08,1, 11.9,1,1, 0.702, 10452.868, 444.740, 52871.134 25/01/24,00:11:07,02,08,1, 11.9,1,1, 0.702, 10452.862, 444.751, 52871.076 25/01/24,00:11:07,03,08,1, 11.9,1,1, 0.702, 10452.851, 444.759, 52871.100 25/01/24,00:11:07,04,08,1, 11.9,1,1, 0.702, 10452.833, 444.744, 52871.023 25/01/24,00:11:07,05,08,1, 11.9,1,1, 0.702, 10452.855, 444.744, 52871.007 25/01/24,00:11:07,06,08,1, 11.9,1,1, 0.702, 10452.850, 444.745, 52871.015 25/01/24,00:11:07,07,08,1, 11.9,1,1, 0.702, 10452.829, 444.774, 52871.081 25/01/24,00:11:07,08,08,1, 11.9,1,1, 0.702, 10452.856, 444.765, 52871.020 25/01/24,00:11:07,09,08,1, 11.9,1,1, 0.702, 10452.849, 444.771, 52871.008 25/01/24,00:11:07,10,08,1, 11.9,1,1, 0.702, 10452.833, 444.768, 52871.095 25/01/24,00:11:07,11,08,1, 11.9,1,1, 0.702, 10452.855, 444.744, 52870.994 25/01/24,00:11:07,12,08,1, 11.9,1,1, 0.702, 10452.865, 444.757, 52871.016 25/01/24,00:11:07,13,08,1, 11.9,1,1, 0.702, 10452.840, 444.771, 52871.108 25/01/24,00:11:07,14,08,1, 11.9,1,1, 0.702, 10452.851, 444.759, 52871.064 25/01/24,00:11:07,15,08,1, 11.9,1,1, 0.702, 10452.852, 444.786, 52871.166 25/01/24,00:11:07,16,08,1, 11.9,1,1, 0.702, 10452.842, 444.777, 52871.049 25/01/24,00:11:07,17,08,1, 11.9,1,1, 0.702, 10452.857, 444.779, 52871.076 25/01/24,00:11:07,18,08,1, 11.9,1,1, 0.702, 10452.842, 444.745, 52871.002 25/01/24,00:11:07,19,08,1, 11.9,1,1, 0.702, 10452.848, 444.743, 52871.066 25/01/24,00:11:08,00,08,1, 11.9,1,1, 0.706, 10452.843, 444.743, 52871.066 25/01/24,00:11:08,01,08,1, 11.9,1,1, 0.706, 10452.854, 444.782, 52871.057 25/01/24,00:11:08,02,08,1, 11.9,1,1, 0.706, 10452.836, 444.761, 52871.035 25/01/24,00:11:08,03,08,1, 11.9,1,1, 0.706, 10452.849, 444.760, 52871.032 25/01/24,00:11:08,04,08,1, 11.9,1,1, 0.706, 10452.826, 444.764, 52871.029 25/01/24,00:11:08,05,08,1, 11.9,1,1, 0.706, 10452.798, 444.817, 52871.347 25/01/24,00:11:08,06,08,1, 11.9,1,1, 0.706, 10452.860, 444.774, 52871.134 25/01/24,00:11:08,07,08,1, 11.9,1,1, 0.706, 10452.842, 444.761, 52871.098 25/01/24,00:11:08,08,08,1, 11.9,1,1, 0.706, 10452.837, 444.772, 52871.077 25/01/24,00:11:08,09,08,1, 11.9,1,1, 0.706, 10452.840, 444.771, 52871.102 25/01/24,00:11:08,10,08,1, 11.9,1,1, 0.706, 10452.839, 444.784, 52871.096 25/01/24,00:11:08,11,08,1, 11.9,1,1, 0.706, 10452.846, 444.773, 52870.982 25/01/24,00:11:08,12,08,1, 11.9,1,1, 0.706, 10452.839, 444.774, 52871.030 25/01/24,00:11:08,13,08,1, 11.9,1,1, 0.706, 10452.831, 444.778, 52871.044 25/01/24,00:11:08,14,08,1, 11.9,1,1, 0.706, 10452.858, 444.786, 52871.074 25/01/24,00:11:08,15,08,1, 11.9,1,1, 0.706, 10452.851, 444.765, 52871.098 25/01/24,00:11:08,16,08,1, 11.9,1,1, 0.706, 10452.838, 444.784, 52871.121 25/01/24,00:11:08,17,08,1, 11.9,1,1, 0.706, 10452.849, 444.769, 52871.147 25/01/24,00:11:08,18,08,1, 11.9,1,1, 0.706, 10452.813, 444.779, 52871.089 25/01/24,00:11:08,19,08,1, 11.9,1,1, 0.706, 10452.848, 444.764, 52871.000 25/01/24,00:11:09,00,09,1, 11.9,1,1, 0.704, 10452.843, 444.764, 52871.000 25/01/24,00:11:09,01,09,1, 11.9,1,1, 0.704, 10452.836, 444.817, 52871.089 25/01/24,00:11:09,02,09,1, 11.9,1,1, 0.704, 10452.844, 444.819, 52871.111 25/01/24,00:11:09,03,09,1, 11.9,1,1, 0.704, 10452.841, 444.789, 52871.136 25/01/24,00:11:09,04,09,1, 11.9,1,1, 0.704, 10452.833, 444.786, 52871.061 25/01/24,00:11:09,05,09,1, 11.9,1,1, 0.704, 10452.836, 444.796, 52871.057 25/01/24,00:11:09,06,09,1, 11.9,1,1, 0.704, 10452.844, 444.781, 52871.068 25/01/24,00:11:09,07,09,1, 11.9,1,1, 0.704, 10452.851, 444.796, 52871.061 25/01/24,00:11:09,08,09,1, 11.9,1,1, 0.704, 10452.844, 444.793, 52870.978 25/01/24,00:11:09,09,09,1, 11.9,1,1, 0.704, 10452.853, 444.769, 52871.069 25/01/24,00:11:09,10,09,1, 11.9,1,1, 0.704, 10452.869, 444.788, 52871.063 25/01/24,00:11:09,11,09,1, 11.9,1,1, 0.704, 10452.870, 444.776, 52871.056 25/01/24,00:11:09,12,09,1, 11.9,1,1, 0.704, 10452.847, 444.791, 52870.975 25/01/24,00:11:09,13,09,1, 11.9,1,1, 0.704, 10452.866, 444.789, 52871.104 25/01/24,00:11:09,14,09,1, 11.9,1,1, 0.704, 10452.866, 444.780, 52870.982 25/01/24,00:11:09,15,09,1, 11.9,1,1, 0.704, 10452.831, 444.802, 52871.035 25/01/24,00:11:09,16,09,1, 11.9,1,1, 0.704, 10452.879, 444.796, 52871.046 25/01/24,00:11:09,17,09,1, 11.9,1,1, 0.704, 10452.867, 444.812, 52870.989 25/01/24,00:11:09,18,09,1, 11.9,1,1, 0.704, 10452.867, 444.797, 52871.047 25/01/24,00:11:09,19,09,1, 11.9,1,1, 0.704, 10452.842, 444.794, 52871.018 25/01/24,00:11:10,00,09,1, 11.9,1,1, 0.700, 10452.834, 444.794, 52871.018 25/01/24,00:11:10,01,09,1, 11.9,1,1, 0.700, 10452.859, 444.799, 52871.007 25/01/24,00:11:10,02,09,1, 11.9,1,1, 0.700, 10452.853, 444.787, 52871.053 25/01/24,00:11:10,03,09,1, 11.9,1,1, 0.700, 10452.835, 444.802, 52871.010 25/01/24,00:11:10,04,09,1, 11.9,1,1, 0.700, 10452.846, 444.776, 52871.050 25/01/24,00:11:10,05,09,1, 11.9,1,1, 0.700, 10452.847, 444.793, 52871.048 25/01/24,00:11:10,06,09,1, 11.9,1,1, 0.700, 10452.840, 444.778, 52871.091 25/01/24,00:11:10,07,09,1, 11.9,1,1, 0.700, 10452.843, 444.797, 52871.070 25/01/24,00:11:10,08,09,1, 11.9,1,1, 0.700, 10452.850, 444.791, 52871.076 25/01/24,00:11:10,09,09,1, 11.9,1,1, 0.700, 10452.857, 444.805, 52871.088 25/01/24,00:11:10,10,09,1, 11.9,1,1, 0.700, 10452.850, 444.807, 52871.048 25/01/24,00:11:10,11,09,1, 11.9,1,1, 0.700, 10452.860, 444.799, 52871.092 25/01/24,00:11:10,12,09,1, 11.9,1,1, 0.700, 10452.838, 444.820, 52871.019 25/01/24,00:11:10,13,09,1, 11.9,1,1, 0.700, 10452.842, 444.822, 52871.021 25/01/24,00:11:10,14,09,1, 11.9,1,1, 0.700, 10452.815, 444.800, 52870.984 25/01/24,00:11:10,15,09,1, 11.9,1,1, 0.700, 10452.843, 444.802, 52871.014 25/01/24,00:11:10,16,09,1, 11.9,1,1, 0.700, 10452.824, 444.796, 52871.044 25/01/24,00:11:10,17,09,1, 11.9,1,1, 0.700, 10452.857, 444.784, 52871.000 25/01/24,00:11:10,18,09,1, 11.9,1,1, 0.700, 10452.861, 444.826, 52871.060 25/01/24,00:11:10,19,09,1, 11.9,1,1, 0.700, 10452.846, 444.820, 52871.084 25/01/24,00:11:11,00,09,1, 11.9,1,1, 0.701, 10452.843, 444.820, 52871.084 25/01/24,00:11:11,01,09,1, 11.9,1,1, 0.701, 10452.842, 444.808, 52871.107 25/01/24,00:11:11,02,09,1, 11.9,1,1, 0.701, 10452.835, 444.819, 52871.037 25/01/24,00:11:11,03,09,1, 11.9,1,1, 0.701, 10452.836, 444.831, 52871.057 25/01/24,00:11:11,04,09,1, 11.9,1,1, 0.701, 10452.859, 444.828, 52871.041 25/01/24,00:11:11,05,09,1, 11.9,1,1, 0.701, 10452.844, 444.851, 52870.988 25/01/24,00:11:11,06,09,1, 11.9,1,1, 0.701, 10452.842, 444.827, 52871.039 25/01/24,00:11:11,07,09,1, 11.9,1,1, 0.701, 10452.833, 444.846, 52871.057 25/01/24,00:11:11,08,09,1, 11.9,1,1, 0.701, 10452.843, 444.839, 52870.946 25/01/24,00:11:11,09,09,1, 11.9,1,1, 0.701, 10452.844, 444.816, 52870.995 25/01/24,00:11:11,10,09,1, 11.9,1,1, 0.701, 10452.845, 444.822, 52871.092 25/01/24,00:11:11,11,09,1, 11.9,1,1, 0.701, 10452.827, 444.852, 52871.012 25/01/24,00:11:11,12,09,1, 11.9,1,1, 0.701, 10452.814, 444.840, 52871.019 25/01/24,00:11:11,13,09,1, 11.9,1,1, 0.701, 10452.823, 444.832, 52871.069 25/01/24,00:11:11,14,09,1, 11.9,1,1, 0.701, 10452.834, 444.825, 52871.038 25/01/24,00:11:11,15,09,1, 11.9,1,1, 0.701, 10452.836, 444.857, 52871.065 25/01/24,00:11:11,16,09,1, 11.9,1,1, 0.701, 10452.815, 444.862, 52871.053 25/01/24,00:11:11,17,09,1, 11.9,1,1, 0.701, 10452.838, 444.835, 52871.041 25/01/24,00:11:11,18,09,1, 11.9,1,1, 0.701, 10452.845, 444.839, 52870.991 25/01/24,00:11:11,19,09,1, 11.9,1,1, 0.701, 10452.809, 444.855, 52871.004 25/01/24,00:11:12,00,10,1, 11.9,1,1, 0.702, 10452.801, 444.855, 52871.004 25/01/24,00:11:12,01,10,1, 11.9,1,1, 0.702, 10452.830, 444.853, 52871.051 25/01/24,00:11:12,02,10,1, 11.9,1,1, 0.702, 10452.823, 444.835, 52871.061 25/01/24,00:11:12,03,10,1, 11.9,1,1, 0.702, 10452.831, 444.848, 52871.009 25/01/24,00:11:12,04,10,1, 11.9,1,1, 0.702, 10452.805, 444.834, 52871.025 25/01/24,00:11:12,05,10,1, 11.9,1,1, 0.702, 10452.816, 444.888, 52871.011 25/01/24,00:11:12,06,10,1, 11.9,1,1, 0.702, 10452.828, 444.849, 52870.997 25/01/24,00:11:12,07,10,1, 11.9,1,1, 0.702, 10452.834, 444.843, 52870.968 25/01/24,00:11:12,08,10,1, 11.9,1,1, 0.702, 10452.823, 444.837, 52870.983 25/01/24,00:11:12,09,10,1, 11.9,1,1, 0.702, 10452.840, 444.870, 52870.999 25/01/24,00:11:12,10,10,1, 11.9,1,1, 0.702, 10452.841, 444.871, 52870.984 25/01/24,00:11:12,11,10,1, 11.9,1,1, 0.702, 10452.853, 444.855, 52871.017 25/01/24,00:11:12,12,10,1, 11.9,1,1, 0.702, 10452.802, 444.863, 52871.044 25/01/24,00:11:12,13,10,1, 11.9,1,1, 0.702, 10452.808, 444.859, 52870.981 25/01/24,00:11:12,14,10,1, 11.9,1,1, 0.702, 10452.814, 444.865, 52870.981 25/01/24,00:11:12,15,10,1, 11.9,1,1, 0.702, 10452.816, 444.865, 52871.050 25/01/24,00:11:12,16,10,1, 11.9,1,1, 0.702, 10452.809, 444.849, 52870.964 25/01/24,00:11:12,17,10,1, 11.9,1,1, 0.702, 10452.775, 444.862, 52870.977 25/01/24,00:11:12,18,10,1, 11.9,1,1, 0.702, 10452.832, 444.847, 52871.020 25/01/24,00:11:12,19,10,1, 11.9,1,1, 0.702, 10452.803, 444.859, 52871.166 25/01/24,00:11:13,00,11,1, 11.9,1,1, 0.701, 10452.801, 444.859, 52871.166 25/01/24,00:11:13,01,11,1, 11.9,1,1, 0.701, 10452.807, 444.846, 52870.963 25/01/24,00:11:13,02,11,1, 11.9,1,1, 0.701, 10452.823, 444.864, 52871.038 25/01/24,00:11:13,03,11,1, 11.9,1,1, 0.701, 10452.826, 444.853, 52871.003 25/01/24,00:11:13,04,11,1, 11.9,1,1, 0.701, 10452.791, 444.895, 52871.056 25/01/24,00:11:13,05,11,1, 11.9,1,1, 0.701, 10452.803, 444.868, 52870.979 25/01/24,00:11:13,06,11,1, 11.9,1,1, 0.701, 10452.796, 444.874, 52870.960 25/01/24,00:11:13,07,11,1, 11.9,1,1, 0.701, 10452.806, 444.862, 52870.949 25/01/24,00:11:13,08,11,1, 11.9,1,1, 0.701, 10452.800, 444.871, 52870.989 25/01/24,00:11:13,09,11,1, 11.9,1,1, 0.701, 10452.805, 444.865, 52870.978 25/01/24,00:11:13,10,11,1, 11.9,1,1, 0.701, 10452.815, 444.879, 52871.047 25/01/24,00:11:13,11,11,1, 11.9,1,1, 0.701, 10452.793, 444.879, 52870.983 25/01/24,00:11:13,12,11,1, 11.9,1,1, 0.701, 10452.783, 444.865, 52871.012 25/01/24,00:11:13,13,11,1, 11.9,1,1, 0.701, 10452.795, 444.863, 52871.016 25/01/24,00:11:13,14,11,1, 11.9,1,1, 0.701, 10452.786, 444.885, 52870.997 25/01/24,00:11:13,15,11,1, 11.9,1,1, 0.701, 10452.787, 444.863, 52871.016 25/01/24,00:11:13,16,11,1, 11.9,1,1, 0.701, 10452.819, 444.886, 52871.012 25/01/24,00:11:13,17,11,1, 11.9,1,1, 0.701, 10452.809, 444.838, 52870.967 25/01/24,00:11:13,18,11,1, 11.9,1,1, 0.701, 10452.803, 444.869, 52870.997 25/01/24,00:11:13,19,11,1, 11.9,1,1, 0.701, 10452.789, 444.859, 52870.961 25/01/24,00:11:14,00,11,1, 11.9,1,1, 0.700, 10452.784, 444.859, 52870.961 25/01/24,00:11:14,01,11,1, 11.9,1,1, 0.700, 10452.799, 444.873, 52870.979 25/01/24,00:11:14,02,11,1, 11.9,1,1, 0.700, 10452.776, 444.881, 52870.977 25/01/24,00:11:14,03,11,1, 11.9,1,1, 0.700, 10452.790, 444.872, 52870.988 25/01/24,00:11:14,04,11,1, 11.9,1,1, 0.700, 10452.768, 444.879, 52870.998 25/01/24,00:11:14,05,11,1, 11.9,1,1, 0.700, 10452.795, 444.877, 52871.015 25/01/24,00:11:14,06,11,1, 11.9,1,1, 0.700, 10452.801, 444.888, 52871.073 25/01/24,00:11:14,07,11,1, 11.9,1,1, 0.700, 10452.776, 444.892, 52870.961 25/01/24,00:11:14,08,11,1, 11.9,1,1, 0.700, 10452.805, 444.882, 52871.030 25/01/24,00:11:14,09,11,1, 11.9,1,1, 0.700, 10452.774, 444.881, 52870.961 25/01/24,00:11:14,10,11,1, 11.9,1,1, 0.700, 10452.778, 444.899, 52871.090 25/01/24,00:11:14,11,11,1, 11.9,1,1, 0.700, 10452.790, 444.883, 52870.918 25/01/24,00:11:14,12,11,1, 11.9,1,1, 0.700, 10452.762, 444.924, 52870.912 25/01/24,00:11:14,13,11,1, 11.9,1,1, 0.700, 10452.783, 444.884, 52870.912 25/01/24,00:11:14,14,11,1, 11.9,1,1, 0.700, 10452.794, 444.909, 52870.968 25/01/24,00:11:14,15,11,1, 11.9,1,1, 0.700, 10452.805, 444.888, 52871.049 25/01/24,00:11:14,16,11,1, 11.9,1,1, 0.700, 10452.804, 444.902, 52870.959 25/01/24,00:11:14,17,11,1, 11.9,1,1, 0.700, 10452.780, 444.893, 52871.081 25/01/24,00:11:14,18,11,1, 11.9,1,1, 0.700, 10452.780, 444.917, 52871.072 25/01/24,00:11:14,19,11,1, 11.9,1,1, 0.700, 10452.747, 444.906, 52871.016 25/01/24,00:11:15,00,11,1, 11.8,1,1, 0.702, 10452.743, 444.906, 52871.016 25/01/24,00:11:15,01,11,1, 11.8,1,1, 0.702, 10452.796, 444.871, 52870.932 25/01/24,00:11:15,02,11,1, 11.8,1,1, 0.702, 10452.792, 444.895, 52870.966 25/01/24,00:11:15,03,11,1, 11.8,1,1, 0.702, 10452.748, 444.864, 52871.045 25/01/24,00:11:15,04,11,1, 11.8,1,1, 0.702, 10452.796, 444.891, 52870.951 25/01/24,00:11:15,05,11,1, 11.8,1,1, 0.702, 10452.788, 444.900, 52870.859 25/01/24,00:11:15,06,11,1, 11.8,1,1, 0.702, 10452.781, 444.889, 52870.986 25/01/24,00:11:15,07,11,1, 11.8,1,1, 0.702, 10452.803, 444.921, 52870.964 25/01/24,00:11:15,08,11,1, 11.8,1,1, 0.702, 10452.801, 444.875, 52870.861 25/01/24,00:11:15,09,11,1, 11.8,1,1, 0.702, 10452.792, 444.880, 52871.040 25/01/24,00:11:15,10,11,1, 11.8,1,1, 0.702, 10452.801, 444.904, 52870.989 25/01/24,00:11:15,11,11,1, 11.8,1,1, 0.702, 10452.800, 444.869, 52870.946 25/01/24,00:11:15,12,11,1, 11.8,1,1, 0.702, 10452.793, 444.913, 52870.917 25/01/24,00:11:15,13,11,1, 11.8,1,1, 0.702, 10452.769, 444.891, 52870.972 25/01/24,00:11:15,14,11,1, 11.8,1,1, 0.702, 10452.778, 444.916, 52871.026 25/01/24,00:11:15,15,11,1, 11.8,1,1, 0.702, 10452.785, 444.906, 52871.015 25/01/24,00:11:15,16,11,1, 11.8,1,1, 0.702, 10452.787, 444.877, 52870.978 25/01/24,00:11:15,17,11,1, 11.8,1,1, 0.702, 10452.791, 444.899, 52870.947 25/01/24,00:11:15,18,11,1, 11.8,1,1, 0.702, 10452.785, 444.871, 52870.935 25/01/24,00:11:15,19,11,1, 11.8,1,1, 0.702, 10452.837, 444.891, 52870.872 25/01/24,00:11:16,00,09,1, 11.9,1,1, 0.703, 10452.834, 444.891, 52870.872 25/01/24,00:11:16,01,09,1, 11.9,1,1, 0.703, 10452.762, 444.904, 52870.887 25/01/24,00:11:16,02,09,1, 11.9,1,1, 0.703, 10452.806, 444.886, 52870.924 25/01/24,00:11:16,03,09,1, 11.9,1,1, 0.703, 10452.766, 444.898, 52871.009 25/01/24,00:11:16,04,09,1, 11.9,1,1, 0.703, 10452.805, 444.909, 52870.961 25/01/24,00:11:16,05,09,1, 11.9,1,1, 0.703, 10452.790, 444.883, 52870.955 25/01/24,00:11:16,06,09,1, 11.9,1,1, 0.703, 10452.790, 444.922, 52871.000 25/01/24,00:11:16,07,09,1, 11.9,1,1, 0.703, 10452.786, 444.914, 52870.974 25/01/24,00:11:16,08,09,1, 11.9,1,1, 0.703, 10452.782, 444.911, 52871.035 25/01/24,00:11:16,09,09,1, 11.9,1,1, 0.703, 10452.807, 444.918, 52870.967 25/01/24,00:11:16,10,09,1, 11.9,1,1, 0.703, 10452.781, 444.926, 52870.985 25/01/24,00:11:16,11,09,1, 11.9,1,1, 0.703, 10452.809, 444.915, 52871.007 25/01/24,00:11:16,12,09,1, 11.9,1,1, 0.703, 10452.793, 444.933, 52870.979 25/01/24,00:11:16,13,09,1, 11.9,1,1, 0.703, 10452.789, 444.931, 52871.007 25/01/24,00:11:16,14,09,1, 11.9,1,1, 0.703, 10452.781, 444.922, 52870.941 25/01/24,00:11:16,15,09,1, 11.9,1,1, 0.703, 10452.778, 444.913, 52870.962 25/01/24,00:11:16,16,09,1, 11.9,1,1, 0.703, 10452.831, 444.905, 52870.958 25/01/24,00:11:16,17,09,1, 11.9,1,1, 0.703, 10452.786, 444.914, 52870.935 25/01/24,00:11:16,18,09,1, 11.9,1,1, 0.703, 10452.785, 444.915, 52870.947 25/01/24,00:11:16,19,09,1, 11.9,1,1, 0.703, 10452.778, 444.922, 52870.979 25/01/24,00:11:17,00,09,1, 11.9,1,1, 0.707, 10452.776, 444.922, 52870.979 25/01/24,00:11:17,01,09,1, 11.9,1,1, 0.707, 10452.799, 444.907, 52870.984 25/01/24,00:11:17,02,09,1, 11.9,1,1, 0.707, 10452.810, 444.941, 52870.939 25/01/24,00:11:17,03,09,1, 11.9,1,1, 0.707, 10452.792, 444.903, 52870.927 25/01/24,00:11:17,04,09,1, 11.9,1,1, 0.707, 10452.803, 444.923, 52870.969 25/01/24,00:11:17,05,09,1, 11.9,1,1, 0.707, 10452.789, 444.917, 52871.007 25/01/24,00:11:17,06,09,1, 11.9,1,1, 0.707, 10452.792, 444.916, 52870.907 25/01/24,00:11:17,07,09,1, 11.9,1,1, 0.707, 10452.788, 444.912, 52870.933 25/01/24,00:11:17,08,09,1, 11.9,1,1, 0.707, 10452.801, 444.914, 52870.899 25/01/24,00:11:17,09,09,1, 11.9,1,1, 0.707, 10452.778, 444.904, 52870.986 25/01/24,00:11:17,10,09,1, 11.9,1,1, 0.707, 10452.806, 444.900, 52870.958 25/01/24,00:11:17,11,09,1, 11.9,1,1, 0.707, 10452.802, 444.894, 52870.948 25/01/24,00:11:17,12,09,1, 11.9,1,1, 0.707, 10452.789, 444.908, 52870.927 25/01/24,00:11:17,13,09,1, 11.9,1,1, 0.707, 10452.804, 444.923, 52870.950 25/01/24,00:11:17,14,09,1, 11.9,1,1, 0.707, 10452.803, 444.899, 52870.969 25/01/24,00:11:17,15,09,1, 11.9,1,1, 0.707, 10452.790, 444.893, 52870.913 25/01/24,00:11:17,16,09,1, 11.9,1,1, 0.707, 10452.804, 444.888, 52870.941 25/01/24,00:11:17,17,09,1, 11.9,1,1, 0.707, 10452.808, 444.877, 52870.948 25/01/24,00:11:17,18,09,1, 11.9,1,1, 0.707, 10452.797, 444.890, 52870.901 25/01/24,00:11:17,19,09,1, 11.9,1,1, 0.707, 10452.808, 444.901, 52870.884 25/01/24,00:11:18,00,10,1, 11.9,1,1, 0.705, 10452.801, 444.901, 52870.884 25/01/24,00:11:18,01,10,1, 11.9,1,1, 0.705, 10452.815, 444.903, 52870.907 25/01/24,00:11:18,02,10,1, 11.9,1,1, 0.705, 10452.805, 444.899, 52870.938 25/01/24,00:11:18,03,10,1, 11.9,1,1, 0.705, 10452.825, 444.905, 52870.946 25/01/24,00:11:18,04,10,1, 11.9,1,1, 0.705, 10452.810, 444.908, 52870.933 25/01/24,00:11:18,05,10,1, 11.9,1,1, 0.705, 10452.803, 444.893, 52870.991 25/01/24,00:11:18,06,10,1, 11.9,1,1, 0.705, 10452.800, 444.906, 52870.922 25/01/24,00:11:18,07,10,1, 11.9,1,1, 0.705, 10452.829, 444.925, 52870.914 25/01/24,00:11:18,08,10,1, 11.9,1,1, 0.705, 10452.799, 444.889, 52871.004 25/01/24,00:11:18,09,10,1, 11.9,1,1, 0.705, 10452.822, 444.889, 52871.019 25/01/24,00:11:18,10,10,1, 11.9,1,1, 0.705, 10452.830, 444.914, 52870.990 25/01/24,00:11:18,11,10,1, 11.9,1,1, 0.705, 10452.832, 444.882, 52870.947 25/01/24,00:11:18,12,10,1, 11.9,1,1, 0.705, 10452.820, 444.900, 52870.821 25/01/24,00:11:18,13,10,1, 11.9,1,1, 0.705, 10452.813, 444.900, 52870.904 25/01/24,00:11:18,14,10,1, 11.9,1,1, 0.705, 10452.823, 444.892, 52870.932 25/01/24,00:11:18,15,10,1, 11.9,1,1, 0.705, 10452.818, 444.884, 52870.867 25/01/24,00:11:18,16,10,1, 11.9,1,1, 0.705, 10452.839, 444.893, 52870.864 25/01/24,00:11:18,17,10,1, 11.9,1,1, 0.705, 10452.823, 444.884, 52870.974 25/01/24,00:11:18,18,10,1, 11.9,1,1, 0.705, 10452.830, 444.901, 52870.885 25/01/24,00:11:18,19,10,1, 11.9,1,1, 0.705, 10452.820, 444.901, 52870.965 25/01/24,00:11:19,00,09,1, 11.9,1,1, 0.700, 10452.818, 444.901, 52870.965 25/01/24,00:11:19,01,09,1, 11.9,1,1, 0.700, 10452.843, 444.887, 52870.902 25/01/24,00:11:19,02,09,1, 11.9,1,1, 0.700, 10452.804, 444.901, 52870.973 25/01/24,00:11:19,03,09,1, 11.9,1,1, 0.700, 10452.829, 444.898, 52870.921 25/01/24,00:11:19,04,09,1, 11.9,1,1, 0.700, 10452.835, 444.882, 52870.928 25/01/24,00:11:19,05,09,1, 11.9,1,1, 0.700, 10452.823, 444.902, 52870.952 25/01/24,00:11:19,06,09,1, 11.9,1,1, 0.700, 10452.812, 444.866, 52870.782 25/01/24,00:11:19,07,09,1, 11.9,1,1, 0.700, 10452.846, 444.869, 52870.852 25/01/24,00:11:19,08,09,1, 11.9,1,1, 0.700, 10452.844, 444.892, 52870.957 25/01/24,00:11:19,09,09,1, 11.9,1,1, 0.700, 10452.838, 444.886, 52870.865 25/01/24,00:11:19,10,09,1, 11.9,1,1, 0.700, 10452.818, 444.896, 52870.868 25/01/24,00:11:19,11,09,1, 11.9,1,1, 0.700, 10452.833, 444.903, 52870.967 25/01/24,00:11:19,12,09,1, 11.9,1,1, 0.700, 10452.839, 444.901, 52870.989 25/01/24,00:11:19,13,09,1, 11.9,1,1, 0.700, 10452.817, 444.884, 52870.957 25/01/24,00:11:19,14,09,1, 11.9,1,1, 0.700, 10452.831, 444.880, 52870.918 25/01/24,00:11:19,15,09,1, 11.9,1,1, 0.700, 10452.836, 444.865, 52870.862 25/01/24,00:11:19,16,09,1, 11.9,1,1, 0.700, 10452.821, 444.884, 52870.946 25/01/24,00:11:19,17,09,1, 11.9,1,1, 0.700, 10452.827, 444.882, 52870.881 25/01/24,00:11:19,18,09,1, 11.9,1,1, 0.700, 10452.817, 444.900, 52870.936 25/01/24,00:11:19,19,09,1, 11.9,1,1, 0.700, 10452.822, 444.875, 52870.891 25/01/24,00:11:20,00,10,1, 11.9,1,1, 0.705, 10452.818, 444.875, 52870.891 25/01/24,00:11:20,01,10,1, 11.9,1,1, 0.705, 10452.836, 444.881, 52870.915 25/01/24,00:11:20,02,10,1, 11.9,1,1, 0.705, 10452.834, 444.891, 52870.907 25/01/24,00:11:20,03,10,1, 11.9,1,1, 0.705, 10452.828, 444.891, 52870.906 25/01/24,00:11:20,04,10,1, 11.9,1,1, 0.705, 10452.843, 444.895, 52870.944 25/01/24,00:11:20,05,10,1, 11.9,1,1, 0.705, 10452.854, 444.892, 52870.903 25/01/24,00:11:20,06,10,1, 11.9,1,1, 0.705, 10452.839, 444.895, 52870.918 25/01/24,00:11:20,07,10,1, 11.9,1,1, 0.705, 10452.830, 444.894, 52870.893 25/01/24,00:11:20,08,10,1, 11.9,1,1, 0.705, 10452.832, 444.869, 52870.930 25/01/24,00:11:20,09,10,1, 11.9,1,1, 0.705, 10452.820, 444.884, 52870.874 25/01/24,00:11:20,10,10,1, 11.9,1,1, 0.705, 10452.811, 444.912, 52870.919 25/01/24,00:11:20,11,10,1, 11.9,1,1, 0.705, 10452.837, 444.874, 52870.878 25/01/24,00:11:20,12,10,1, 11.9,1,1, 0.705, 10452.833, 444.885, 52870.895 25/01/24,00:11:20,13,10,1, 11.9,1,1, 0.705, 10452.853, 444.888, 52870.845 25/01/24,00:11:20,14,10,1, 11.9,1,1, 0.705, 10452.830, 444.879, 52870.829 25/01/24,00:11:20,15,10,1, 11.9,1,1, 0.705, 10452.840, 444.912, 52870.878 25/01/24,00:11:20,16,10,1, 11.9,1,1, 0.705, 10452.834, 444.874, 52870.924 25/01/24,00:11:20,17,10,1, 11.9,1,1, 0.705, 10452.820, 444.874, 52870.889 25/01/24,00:11:20,18,10,1, 11.9,1,1, 0.705, 10452.815, 444.895, 52870.873 25/01/24,00:11:20,19,10,1, 11.9,1,1, 0.705, 10452.818, 444.864, 52870.901 25/01/24,00:11:21,00,09,1, 11.9,1,1, 0.703, 10452.818, 444.864, 52870.901 25/01/24,00:11:21,01,09,1, 11.9,1,1, 0.703, 10452.835, 444.856, 52870.837 25/01/24,00:11:21,02,09,1, 11.9,1,1, 0.703, 10452.811, 444.903, 52870.931 25/01/24,00:11:21,03,09,1, 11.9,1,1, 0.703, 10452.807, 444.886, 52870.942 25/01/24,00:11:21,04,09,1, 11.9,1,1, 0.703, 10452.815, 444.900, 52870.889 25/01/24,00:11:21,05,09,1, 11.9,1,1, 0.703, 10452.857, 444.870, 52870.869 25/01/24,00:11:21,06,09,1, 11.9,1,1, 0.703, 10452.829, 444.866, 52870.864 25/01/24,00:11:21,07,09,1, 11.9,1,1, 0.703, 10452.831, 444.848, 52870.892 25/01/24,00:11:21,08,09,1, 11.9,1,1, 0.703, 10452.842, 444.857, 52870.864 25/01/24,00:11:21,09,09,1, 11.9,1,1, 0.703, 10452.809, 444.888, 52870.889 25/01/24,00:11:21,10,09,1, 11.9,1,1, 0.703, 10452.823, 444.886, 52870.952 25/01/24,00:11:21,11,09,1, 11.9,1,1, 0.703, 10452.847, 444.876, 52870.925 25/01/24,00:11:21,12,09,1, 11.9,1,1, 0.703, 10452.835, 444.882, 52870.822 25/01/24,00:11:21,13,09,1, 11.9,1,1, 0.703, 10452.827, 444.864, 52870.828 25/01/24,00:11:21,14,09,1, 11.9,1,1, 0.703, 10452.838, 444.889, 52870.846 25/01/24,00:11:21,15,09,1, 11.9,1,1, 0.703, 10452.834, 444.881, 52870.813 25/01/24,00:11:21,16,09,1, 11.9,1,1, 0.703, 10452.830, 444.870, 52870.947 25/01/24,00:11:21,17,09,1, 11.9,1,1, 0.703, 10452.815, 444.888, 52870.866 25/01/24,00:11:21,18,09,1, 11.9,1,1, 0.703, 10452.847, 444.891, 52870.918 25/01/24,00:11:21,19,09,1, 11.9,1,1, 0.703, 10452.837, 444.910, 52870.892 25/01/24,00:11:22,00,09,1, 12.0,1,1, 0.705, 10452.834, 444.910, 52870.892 25/01/24,00:11:22,01,09,1, 12.0,1,1, 0.705, 10452.848, 444.883, 52870.901 25/01/24,00:11:22,02,09,1, 12.0,1,1, 0.705, 10452.827, 444.884, 52870.879 25/01/24,00:11:22,03,09,1, 12.0,1,1, 0.705, 10452.816, 444.874, 52870.848 25/01/24,00:11:22,04,09,1, 12.0,1,1, 0.705, 10452.838, 444.894, 52870.930 25/01/24,00:11:22,05,09,1, 12.0,1,1, 0.705, 10452.837, 444.878, 52870.912 25/01/24,00:11:22,06,09,1, 12.0,1,1, 0.705, 10452.814, 444.887, 52870.871 25/01/24,00:11:22,07,09,1, 12.0,1,1, 0.705, 10452.837, 444.897, 52870.873 25/01/24,00:11:22,08,09,1, 12.0,1,1, 0.705, 10452.840, 444.894, 52870.831 25/01/24,00:11:22,09,09,1, 12.0,1,1, 0.705, 10452.834, 444.901, 52870.789 25/01/24,00:11:22,10,09,1, 12.0,1,1, 0.705, 10452.836, 444.874, 52870.842 25/01/24,00:11:22,11,09,1, 12.0,1,1, 0.705, 10452.831, 444.912, 52870.842 25/01/24,00:11:22,12,09,1, 12.0,1,1, 0.705, 10452.826, 444.925, 52870.903 25/01/24,00:11:22,13,09,1, 12.0,1,1, 0.705, 10452.839, 444.890, 52870.761 25/01/24,00:11:22,14,09,1, 12.0,1,1, 0.705, 10452.823, 444.922, 52870.882 25/01/24,00:11:22,15,09,1, 12.0,1,1, 0.705, 10452.829, 444.900, 52870.827 25/01/24,00:11:22,16,09,1, 12.0,1,1, 0.705, 10452.844, 444.893, 52870.831 25/01/24,00:11:22,17,09,1, 12.0,1,1, 0.705, 10452.817, 444.912, 52870.788 25/01/24,00:11:22,18,09,1, 12.0,1,1, 0.705, 10452.823, 444.901, 52870.827 25/01/24,00:11:22,19,09,1, 12.0,1,1, 0.705, 10452.825, 444.906, 52870.923 25/01/24,00:11:23,00,09,1, 12.0,1,1, 0.703, 10452.818, 444.906, 52870.923 25/01/24,00:11:23,01,09,1, 12.0,1,1, 0.703, 10452.819, 444.894, 52870.857 25/01/24,00:11:23,02,09,1, 12.0,1,1, 0.703, 10452.834, 444.897, 52870.800 25/01/24,00:11:23,03,09,1, 12.0,1,1, 0.703, 10452.829, 444.904, 52870.881 25/01/24,00:11:23,04,09,1, 12.0,1,1, 0.703, 10452.830, 444.920, 52870.900 25/01/24,00:11:23,05,09,1, 12.0,1,1, 0.703, 10452.856, 444.910, 52870.888 25/01/24,00:11:23,06,09,1, 12.0,1,1, 0.703, 10452.836, 444.910, 52870.767 25/01/24,00:11:23,07,09,1, 12.0,1,1, 0.703, 10452.841, 444.912, 52870.842 25/01/24,00:11:23,08,09,1, 12.0,1,1, 0.703, 10452.835, 444.915, 52870.848 25/01/24,00:11:23,09,09,1, 12.0,1,1, 0.703, 10452.822, 444.907, 52870.727 25/01/24,00:11:23,10,09,1, 12.0,1,1, 0.703, 10452.826, 444.928, 52870.868 25/01/24,00:11:23,11,09,1, 12.0,1,1, 0.703, 10452.827, 444.916, 52870.883 25/01/24,00:11:23,12,09,1, 12.0,1,1, 0.703, 10452.850, 444.939, 52870.860 25/01/24,00:11:23,13,09,1, 12.0,1,1, 0.703, 10452.852, 444.906, 52870.784 25/01/24,00:11:23,14,09,1, 12.0,1,1, 0.703, 10452.828, 444.918, 52870.790 25/01/24,00:11:23,15,09,1, 12.0,1,1, 0.703, 10452.844, 444.915, 52870.797 25/01/24,00:11:23,16,09,1, 12.0,1,1, 0.703, 10452.836, 444.907, 52870.801 25/01/24,00:11:23,17,09,1, 12.0,1,1, 0.703, 10452.834, 444.892, 52870.805 25/01/24,00:11:23,18,09,1, 12.0,1,1, 0.703, 10452.836, 444.919, 52870.896 25/01/24,00:11:23,19,09,1, 12.0,1,1, 0.703, 10452.832, 444.929, 52870.801 25/01/24,00:11:24,00,09,1, 11.9,1,1, 0.701, 10452.826, 444.929, 52870.801 25/01/24,00:11:24,01,09,1, 11.9,1,1, 0.701, 10452.830, 444.906, 52870.771 25/01/24,00:11:24,02,09,1, 11.9,1,1, 0.701, 10452.812, 444.913, 52870.797 25/01/24,00:11:24,03,09,1, 11.9,1,1, 0.701, 10452.842, 444.922, 52870.894 25/01/24,00:11:24,04,09,1, 11.9,1,1, 0.701, 10452.843, 444.921, 52870.831 25/01/24,00:11:24,05,09,1, 11.9,1,1, 0.701, 10452.831, 444.905, 52870.848 25/01/24,00:11:24,06,09,1, 11.9,1,1, 0.701, 10452.824, 444.901, 52870.857 25/01/24,00:11:24,07,09,1, 11.9,1,1, 0.701, 10452.823, 444.911, 52870.848 25/01/24,00:11:24,08,09,1, 11.9,1,1, 0.701, 10452.829, 444.942, 52870.827 25/01/24,00:11:24,09,09,1, 11.9,1,1, 0.701, 10452.830, 444.922, 52870.768 25/01/24,00:11:24,10,09,1, 11.9,1,1, 0.701, 10452.823, 444.913, 52870.764 25/01/24,00:11:24,11,09,1, 11.9,1,1, 0.701, 10452.828, 444.928, 52870.857 25/01/24,00:11:24,12,09,1, 11.9,1,1, 0.701, 10452.823, 444.902, 52870.808 25/01/24,00:11:24,13,09,1, 11.9,1,1, 0.701, 10452.843, 444.913, 52870.741 25/01/24,00:11:24,14,09,1, 11.9,1,1, 0.701, 10452.830, 444.918, 52870.776 25/01/24,00:11:24,15,09,1, 11.9,1,1, 0.701, 10452.829, 444.935, 52870.853 25/01/24,00:11:24,16,09,1, 11.9,1,1, 0.701, 10452.863, 444.912, 52870.762 25/01/24,00:11:24,17,09,1, 11.9,1,1, 0.701, 10452.851, 444.931, 52870.887 25/01/24,00:11:24,18,09,1, 11.9,1,1, 0.701, 10452.820, 444.906, 52870.787 25/01/24,00:11:24,19,09,1, 11.9,1,1, 0.701, 10452.843, 444.929, 52870.854 25/01/24,00:11:25,00,09,1, 11.9,1,1, 0.701, 10452.843, 444.929, 52870.854 25/01/24,00:11:25,01,09,1, 11.9,1,1, 0.701, 10452.831, 444.898, 52870.907 25/01/24,00:11:25,02,09,1, 11.9,1,1, 0.701, 10452.851, 444.909, 52870.775 25/01/24,00:11:25,03,09,1, 11.9,1,1, 0.701, 10452.792, 444.925, 52870.869 25/01/24,00:11:25,04,09,1, 11.9,1,1, 0.701, 10452.810, 444.904, 52870.822 25/01/24,00:11:25,05,09,1, 11.9,1,1, 0.701, 10452.828, 444.890, 52870.824 25/01/24,00:11:25,06,09,1, 11.9,1,1, 0.701, 10452.831, 444.906, 52870.845 25/01/24,00:11:25,07,09,1, 11.9,1,1, 0.701, 10452.830, 444.910, 52870.783 25/01/24,00:11:25,08,09,1, 11.9,1,1, 0.701, 10452.842, 444.888, 52870.781 25/01/24,00:11:25,09,09,1, 11.9,1,1, 0.701, 10452.834, 444.889, 52870.812 25/01/24,00:11:25,10,09,1, 11.9,1,1, 0.701, 10452.829, 444.906, 52870.778 25/01/24,00:11:25,11,09,1, 11.9,1,1, 0.701, 10452.854, 444.930, 52870.928 25/01/24,00:11:25,12,09,1, 11.9,1,1, 0.701, 10452.840, 444.919, 52870.921 25/01/24,00:11:25,13,09,1, 11.9,1,1, 0.701, 10452.867, 444.870, 52870.821 25/01/24,00:11:25,14,09,1, 11.9,1,1, 0.701, 10452.862, 444.905, 52870.803 25/01/24,00:11:25,15,09,1, 11.9,1,1, 0.701, 10452.854, 444.897, 52870.912 25/01/24,00:11:25,16,09,1, 11.9,1,1, 0.701, 10452.850, 444.874, 52870.822 25/01/24,00:11:25,17,09,1, 11.9,1,1, 0.701, 10452.847, 444.910, 52870.862 25/01/24,00:11:25,18,09,1, 11.9,1,1, 0.701, 10452.835, 444.905, 52870.899 25/01/24,00:11:25,19,09,1, 11.9,1,1, 0.701, 10452.858, 444.899, 52870.855 25/01/24,00:11:26,00,09,1, 11.9,1,1, 0.700, 10452.851, 444.899, 52870.855 25/01/24,00:11:26,01,09,1, 11.9,1,1, 0.700, 10452.827, 444.909, 52870.774 25/01/24,00:11:26,02,09,1, 11.9,1,1, 0.700, 10452.834, 444.875, 52870.752 25/01/24,00:11:26,03,09,1, 11.9,1,1, 0.700, 10452.839, 444.877, 52870.764 25/01/24,00:11:26,04,09,1, 11.9,1,1, 0.700, 10452.820, 444.903, 52870.813 25/01/24,00:11:26,05,09,1, 11.9,1,1, 0.700, 10452.829, 444.899, 52870.926 25/01/24,00:11:26,06,09,1, 11.9,1,1, 0.700, 10452.838, 444.896, 52870.843 25/01/24,00:11:26,07,09,1, 11.9,1,1, 0.700, 10452.826, 444.893, 52870.853 25/01/24,00:11:26,08,09,1, 11.9,1,1, 0.700, 10452.829, 444.899, 52870.860 25/01/24,00:11:26,09,09,1, 11.9,1,1, 0.700, 10452.844, 444.882, 52870.853 25/01/24,00:11:26,10,09,1, 11.9,1,1, 0.700, 10452.845, 444.877, 52870.810 25/01/24,00:11:26,11,09,1, 11.9,1,1, 0.700, 10452.838, 444.883, 52870.855 25/01/24,00:11:26,12,09,1, 11.9,1,1, 0.700, 10452.839, 444.892, 52870.849 25/01/24,00:11:26,13,09,1, 11.9,1,1, 0.700, 10452.845, 444.887, 52870.858 25/01/24,00:11:26,14,09,1, 11.9,1,1, 0.700, 10452.860, 444.903, 52870.844 25/01/24,00:11:26,15,09,1, 11.9,1,1, 0.700, 10452.849, 444.872, 52870.709 25/01/24,00:11:26,16,09,1, 11.9,1,1, 0.700, 10452.882, 444.878, 52870.807 25/01/24,00:11:26,17,09,1, 11.9,1,1, 0.700, 10452.854, 444.860, 52870.832 25/01/24,00:11:26,18,09,1, 11.9,1,1, 0.700, 10452.843, 444.868, 52870.881 25/01/24,00:11:26,19,09,1, 11.9,1,1, 0.700, 10452.857, 444.873, 52870.817 25/01/24,00:11:27,00,10,1, 11.9,1,1, 0.702, 10452.851, 444.873, 52870.817 25/01/24,00:11:27,01,10,1, 11.9,1,1, 0.702, 10452.859, 444.859, 52870.872 25/01/24,00:11:27,02,10,1, 11.9,1,1, 0.702, 10452.864, 444.876, 52870.744 25/01/24,00:11:27,03,10,1, 11.9,1,1, 0.702, 10452.830, 444.831, 52870.717 25/01/24,00:11:27,04,10,1, 11.9,1,1, 0.702, 10452.854, 444.863, 52870.858 25/01/24,00:11:27,05,10,1, 11.9,1,1, 0.702, 10452.850, 444.872, 52870.819 25/01/24,00:11:27,06,10,1, 11.9,1,1, 0.702, 10452.843, 444.881, 52870.806 25/01/24,00:11:27,07,10,1, 11.9,1,1, 0.702, 10452.854, 444.898, 52870.763 25/01/24,00:11:27,08,10,1, 11.9,1,1, 0.702, 10452.865, 444.864, 52870.733 25/01/24,00:11:27,09,10,1, 11.9,1,1, 0.702, 10452.849, 444.866, 52870.727 25/01/24,00:11:27,10,10,1, 11.9,1,1, 0.702, 10452.866, 444.911, 52870.787 25/01/24,00:11:27,11,10,1, 11.9,1,1, 0.702, 10452.879, 444.882, 52870.774 25/01/24,00:11:27,12,10,1, 11.9,1,1, 0.702, 10452.855, 444.887, 52870.787 25/01/24,00:11:27,13,10,1, 11.9,1,1, 0.702, 10452.885, 444.887, 52870.787 25/01/24,00:11:27,14,10,1, 11.9,1,1, 0.702, 10452.850, 444.856, 52870.725 25/01/24,00:11:27,15,10,1, 11.9,1,1, 0.702, 10452.859, 444.910, 52870.698 25/01/24,00:11:27,16,10,1, 11.9,1,1, 0.702, 10452.863, 444.881, 52870.718 25/01/24,00:11:27,17,10,1, 11.9,1,1, 0.702, 10452.885, 444.871, 52870.783 25/01/24,00:11:27,18,10,1, 11.9,1,1, 0.702, 10452.862, 444.882, 52870.752 25/01/24,00:11:27,19,10,1, 11.9,1,1, 0.702, 10452.888, 444.881, 52870.868 25/01/24,00:11:28,00,10,1, 11.9,1,1, 0.701, 10452.884, 444.881, 52870.868 25/01/24,00:11:28,01,10,1, 11.9,1,1, 0.701, 10452.874, 444.885, 52870.776 25/01/24,00:11:28,02,10,1, 11.9,1,1, 0.701, 10452.868, 444.868, 52870.754 25/01/24,00:11:28,03,10,1, 11.9,1,1, 0.701, 10452.886, 444.874, 52870.775 25/01/24,00:11:28,04,10,1, 11.9,1,1, 0.701, 10452.910, 444.877, 52870.790 25/01/24,00:11:28,05,10,1, 11.9,1,1, 0.701, 10452.891, 444.880, 52870.790 25/01/24,00:11:28,06,10,1, 11.9,1,1, 0.701, 10452.896, 444.870, 52870.786 25/01/24,00:11:28,07,10,1, 11.9,1,1, 0.701, 10452.888, 444.879, 52870.775 25/01/24,00:11:28,08,10,1, 11.9,1,1, 0.701, 10452.883, 444.878, 52870.798 25/01/24,00:11:28,09,10,1, 11.9,1,1, 0.701, 10452.910, 444.882, 52870.785 25/01/24,00:11:28,10,10,1, 11.9,1,1, 0.701, 10452.877, 444.855, 52870.772 25/01/24,00:11:28,11,10,1, 11.9,1,1, 0.701, 10452.886, 444.886, 52870.758 25/01/24,00:11:28,12,10,1, 11.9,1,1, 0.701, 10452.892, 444.895, 52870.778 25/01/24,00:11:28,13,10,1, 11.9,1,1, 0.701, 10452.891, 444.872, 52870.688 25/01/24,00:11:28,14,10,1, 11.9,1,1, 0.701, 10452.910, 444.882, 52870.792 25/01/24,00:11:28,15,10,1, 11.9,1,1, 0.701, 10452.898, 444.858, 52870.721 25/01/24,00:11:28,16,10,1, 11.9,1,1, 0.701, 10452.908, 444.852, 52870.755 25/01/24,00:11:28,17,10,1, 11.9,1,1, 0.701, 10452.907, 444.846, 52870.764 25/01/24,00:11:28,18,10,1, 11.9,1,1, 0.701, 10452.882, 444.864, 52870.736 25/01/24,00:11:28,19,10,1, 11.9,1,1, 0.701, 10452.910, 444.858, 52870.770 25/01/24,00:11:29,00,11,1, 11.9,1,1, 0.701, 10452.909, 444.858, 52870.770 25/01/24,00:11:29,01,11,1, 11.9,1,1, 0.701, 10452.921, 444.837, 52870.784 25/01/24,00:11:29,02,11,1, 11.9,1,1, 0.701, 10452.898, 444.837, 52870.668 25/01/24,00:11:29,03,11,1, 11.9,1,1, 0.701, 10452.934, 444.837, 52870.699 25/01/24,00:11:29,04,11,1, 11.9,1,1, 0.701, 10452.884, 444.828, 52870.608 25/01/24,00:11:29,05,11,1, 11.9,1,1, 0.701, 10452.938, 444.846, 52870.606 25/01/24,00:11:29,06,11,1, 11.9,1,1, 0.701, 10452.885, 444.834, 52870.700 25/01/24,00:11:29,07,11,1, 11.9,1,1, 0.701, 10452.919, 444.844, 52870.626 25/01/24,00:11:29,08,11,1, 11.9,1,1, 0.701, 10452.916, 444.861, 52870.650 25/01/24,00:11:29,09,11,1, 11.9,1,1, 0.701, 10452.941, 444.836, 52870.628 25/01/24,00:11:29,10,11,1, 11.9,1,1, 0.701, 10452.900, 444.855, 52870.730 25/01/24,00:11:29,11,11,1, 11.9,1,1, 0.701, 10452.917, 444.855, 52870.797 25/01/24,00:11:29,12,11,1, 11.9,1,1, 0.701, 10452.920, 444.869, 52870.705 25/01/24,00:11:29,13,11,1, 11.9,1,1, 0.701, 10452.937, 444.846, 52870.781 25/01/24,00:11:29,14,11,1, 11.9,1,1, 0.701, 10452.915, 444.846, 52870.823 25/01/24,00:11:29,15,11,1, 11.9,1,1, 0.701, 10452.946, 444.855, 52870.686 25/01/24,00:11:29,16,11,1, 11.9,1,1, 0.701, 10452.908, 444.830, 52870.681 25/01/24,00:11:29,17,11,1, 11.9,1,1, 0.701, 10452.926, 444.852, 52870.812 25/01/24,00:11:29,18,11,1, 11.9,1,1, 0.701, 10452.932, 444.840, 52870.698 25/01/24,00:11:29,19,11,1, 11.9,1,1, 0.701, 10452.946, 444.832, 52870.649 25/01/24,00:11:30,00,11,1, 11.9,1,1, 0.704, 10452.943, 444.832, 52870.649 25/01/24,00:11:30,01,11,1, 11.9,1,1, 0.704, 10452.939, 444.872, 52870.761 25/01/24,00:11:30,02,11,1, 11.9,1,1, 0.704, 10452.963, 444.817, 52870.682 25/01/24,00:11:30,03,11,1, 11.9,1,1, 0.704, 10452.932, 444.859, 52870.665 25/01/24,00:11:30,04,11,1, 11.9,1,1, 0.704, 10452.952, 444.862, 52870.767 25/01/24,00:11:30,05,11,1, 11.9,1,1, 0.704, 10452.971, 444.851, 52870.782 25/01/24,00:11:30,06,11,1, 11.9,1,1, 0.704, 10452.959, 444.843, 52870.589 25/01/24,00:11:30,07,11,1, 11.9,1,1, 0.704, 10452.966, 444.854, 52870.667 25/01/24,00:11:30,08,11,1, 11.9,1,1, 0.704, 10452.960, 444.856, 52870.751 25/01/24,00:11:30,09,11,1, 11.9,1,1, 0.704, 10452.975, 444.871, 52870.763 25/01/24,00:11:30,10,11,1, 11.9,1,1, 0.704, 10452.975, 444.865, 52870.630 25/01/24,00:11:30,11,11,1, 11.9,1,1, 0.704, 10452.941, 444.832, 52870.669 25/01/24,00:11:30,12,11,1, 11.9,1,1, 0.704, 10452.980, 444.848, 52870.737 25/01/24,00:11:30,13,11,1, 11.9,1,1, 0.704, 10452.964, 444.841, 52870.703 25/01/24,00:11:30,14,11,1, 11.9,1,1, 0.704, 10452.983, 444.857, 52870.719 25/01/24,00:11:30,15,11,1, 11.9,1,1, 0.704, 10452.991, 444.841, 52870.664 25/01/24,00:11:30,16,11,1, 11.9,1,1, 0.704, 10452.993, 444.852, 52870.687 25/01/24,00:11:30,17,11,1, 11.9,1,1, 0.704, 10452.991, 444.833, 52870.685 25/01/24,00:11:30,18,11,1, 11.9,1,1, 0.704, 10452.979, 444.815, 52870.693 25/01/24,00:11:30,19,11,1, 11.9,1,1, 0.704, 10452.986, 444.822, 52870.708 25/01/24,00:11:31,00,10,1, 12.0,1,1, 0.705, 10452.985, 444.822, 52870.708 25/01/24,00:11:31,01,10,1, 12.0,1,1, 0.705, 10452.995, 444.835, 52870.680 25/01/24,00:11:31,02,10,1, 12.0,1,1, 0.705, 10452.984, 444.817, 52870.681 25/01/24,00:11:31,03,10,1, 12.0,1,1, 0.705, 10452.987, 444.840, 52870.672 25/01/24,00:11:31,04,10,1, 12.0,1,1, 0.705, 10452.985, 444.819, 52870.642 25/01/24,00:11:31,05,10,1, 12.0,1,1, 0.705, 10452.979, 444.829, 52870.685 25/01/24,00:11:31,06,10,1, 12.0,1,1, 0.705, 10452.989, 444.850, 52870.653 25/01/24,00:11:31,07,10,1, 12.0,1,1, 0.705, 10452.992, 444.838, 52870.602 25/01/24,00:11:31,08,10,1, 12.0,1,1, 0.705, 10453.030, 444.841, 52870.612 25/01/24,00:11:31,09,10,1, 12.0,1,1, 0.705, 10452.996, 444.843, 52870.581 25/01/24,00:11:31,10,10,1, 12.0,1,1, 0.705, 10452.999, 444.874, 52870.663 25/01/24,00:11:31,11,10,1, 12.0,1,1, 0.705, 10453.008, 444.848, 52870.694 25/01/24,00:11:31,12,10,1, 12.0,1,1, 0.705, 10453.003, 444.834, 52870.626 25/01/24,00:11:31,13,10,1, 12.0,1,1, 0.705, 10453.009, 444.827, 52870.718 25/01/24,00:11:31,14,10,1, 12.0,1,1, 0.705, 10453.017, 444.852, 52870.687 25/01/24,00:11:31,15,10,1, 12.0,1,1, 0.705, 10452.996, 444.846, 52870.700 25/01/24,00:11:31,16,10,1, 12.0,1,1, 0.705, 10453.036, 444.858, 52870.641 25/01/24,00:11:31,17,10,1, 12.0,1,1, 0.705, 10453.025, 444.843, 52870.668 25/01/24,00:11:31,18,10,1, 12.0,1,1, 0.705, 10453.006, 444.823, 52870.646 25/01/24,00:11:31,19,10,1, 12.0,1,1, 0.705, 10453.051, 444.856, 52870.676 25/01/24,00:11:32,00,10,1, 11.9,1,1, 0.703, 10453.051, 444.856, 52870.676 25/01/24,00:11:32,01,10,1, 11.9,1,1, 0.703, 10453.036, 444.835, 52870.627 25/01/24,00:11:32,02,10,1, 11.9,1,1, 0.703, 10453.032, 444.840, 52870.608 25/01/24,00:11:32,03,10,1, 11.9,1,1, 0.703, 10453.043, 444.855, 52870.611 25/01/24,00:11:32,04,10,1, 11.9,1,1, 0.703, 10453.032, 444.840, 52870.668 25/01/24,00:11:32,05,10,1, 11.9,1,1, 0.703, 10453.027, 444.873, 52870.672 25/01/24,00:11:32,06,10,1, 11.9,1,1, 0.703, 10453.049, 444.856, 52870.664 25/01/24,00:11:32,07,10,1, 11.9,1,1, 0.703, 10453.018, 444.838, 52870.656 25/01/24,00:11:32,08,10,1, 11.9,1,1, 0.703, 10453.039, 444.850, 52870.582 25/01/24,00:11:32,09,10,1, 11.9,1,1, 0.703, 10453.059, 444.829, 52870.653 25/01/24,00:11:32,10,10,1, 11.9,1,1, 0.703, 10453.065, 444.853, 52870.653 25/01/24,00:11:32,11,10,1, 11.9,1,1, 0.703, 10453.061, 444.818, 52870.632 25/01/24,00:11:32,12,10,1, 11.9,1,1, 0.703, 10453.056, 444.866, 52870.647 25/01/24,00:11:32,13,10,1, 11.9,1,1, 0.703, 10453.047, 444.836, 52870.656 25/01/24,00:11:32,14,10,1, 11.9,1,1, 0.703, 10453.052, 444.822, 52870.600 25/01/24,00:11:32,15,10,1, 11.9,1,1, 0.703, 10453.059, 444.829, 52870.570 25/01/24,00:11:32,16,10,1, 11.9,1,1, 0.703, 10453.061, 444.830, 52870.566 25/01/24,00:11:32,17,10,1, 11.9,1,1, 0.703, 10453.049, 444.861, 52870.558 25/01/24,00:11:32,18,10,1, 11.9,1,1, 0.703, 10453.050, 444.844, 52870.531 25/01/24,00:11:32,19,10,1, 11.9,1,1, 0.703, 10453.076, 444.866, 52870.787 25/01/24,00:11:33,00,10,1, 11.9,1,1, 0.700, 10453.068, 444.866, 52870.787 25/01/24,00:11:33,01,10,1, 11.9,1,1, 0.700, 10453.059, 444.833, 52870.713 25/01/24,00:11:33,02,10,1, 11.9,1,1, 0.700, 10453.065, 444.842, 52870.703 25/01/24,00:11:33,03,10,1, 11.9,1,1, 0.700, 10453.092, 444.832, 52870.692 25/01/24,00:11:33,04,10,1, 11.9,1,1, 0.700, 10453.079, 444.831, 52870.629 25/01/24,00:11:33,05,10,1, 11.9,1,1, 0.700, 10453.084, 444.831, 52870.607 25/01/24,00:11:33,06,10,1, 11.9,1,1, 0.700, 10453.072, 444.833, 52870.623 25/01/24,00:11:33,07,10,1, 11.9,1,1, 0.700, 10453.082, 444.840, 52870.709 25/01/24,00:11:33,08,10,1, 11.9,1,1, 0.700, 10453.085, 444.831, 52870.646 25/01/24,00:11:33,09,10,1, 11.9,1,1, 0.700, 10453.064, 444.833, 52870.631 25/01/24,00:11:33,10,10,1, 11.9,1,1, 0.700, 10453.094, 444.840, 52870.592 25/01/24,00:11:33,11,10,1, 11.9,1,1, 0.700, 10453.095, 444.853, 52870.632 25/01/24,00:11:33,12,10,1, 11.9,1,1, 0.700, 10453.086, 444.826, 52870.636 25/01/24,00:11:33,13,10,1, 11.9,1,1, 0.700, 10453.098, 444.834, 52870.672 25/01/24,00:11:33,14,10,1, 11.9,1,1, 0.700, 10453.099, 444.827, 52870.617 25/01/24,00:11:33,15,10,1, 11.9,1,1, 0.700, 10453.133, 444.854, 52870.684 25/01/24,00:11:33,16,10,1, 11.9,1,1, 0.700, 10453.092, 444.849, 52870.671 25/01/24,00:11:33,17,10,1, 11.9,1,1, 0.700, 10453.123, 444.831, 52870.680 25/01/24,00:11:33,18,10,1, 11.9,1,1, 0.700, 10453.104, 444.819, 52870.628 25/01/24,00:11:33,19,10,1, 11.9,1,1, 0.700, 10453.105, 444.823, 52870.604 25/01/24,00:11:34,00,10,1, 11.9,1,1, 0.705, 10453.101, 444.823, 52870.604 25/01/24,00:11:34,01,10,1, 11.9,1,1, 0.705, 10453.105, 444.822, 52870.551 25/01/24,00:11:34,02,10,1, 11.9,1,1, 0.705, 10453.116, 444.842, 52870.575 25/01/24,00:11:34,03,10,1, 11.9,1,1, 0.705, 10453.102, 444.818, 52870.581 25/01/24,00:11:34,04,10,1, 11.9,1,1, 0.705, 10453.094, 444.820, 52870.575 25/01/24,00:11:34,05,10,1, 11.9,1,1, 0.705, 10453.127, 444.849, 52870.625 25/01/24,00:11:34,06,10,1, 11.9,1,1, 0.705, 10453.115, 444.822, 52870.629 25/01/24,00:11:34,07,10,1, 11.9,1,1, 0.705, 10453.106, 444.834, 52870.714 25/01/24,00:11:34,08,10,1, 11.9,1,1, 0.705, 10453.123, 444.822, 52870.685 25/01/24,00:11:34,09,10,1, 11.9,1,1, 0.705, 10453.103, 444.852, 52870.672 25/01/24,00:11:34,10,10,1, 11.9,1,1, 0.705, 10453.111, 444.813, 52870.548 25/01/24,00:11:34,11,10,1, 11.9,1,1, 0.705, 10453.145, 444.826, 52870.753 25/01/24,00:11:34,12,10,1, 11.9,1,1, 0.705, 10453.095, 444.856, 52870.603 25/01/24,00:11:34,13,10,1, 11.9,1,1, 0.705, 10453.098, 444.851, 52870.615 25/01/24,00:11:34,14,10,1, 11.9,1,1, 0.705, 10453.083, 444.824, 52870.625 25/01/24,00:11:34,15,10,1, 11.9,1,1, 0.705, 10453.114, 444.868, 52870.573 25/01/24,00:11:34,16,10,1, 11.9,1,1, 0.705, 10453.132, 444.842, 52870.590 25/01/24,00:11:34,17,10,1, 11.9,1,1, 0.705, 10453.115, 444.842, 52870.575 25/01/24,00:11:34,18,10,1, 11.9,1,1, 0.705, 10453.114, 444.839, 52870.566 25/01/24,00:11:34,19,10,1, 11.9,1,1, 0.705, 10453.122, 444.833, 52870.612 25/01/24,00:11:35,00,10,1, 12.0,1,1, 0.702, 10453.118, 444.833, 52870.612 25/01/24,00:11:35,01,10,1, 12.0,1,1, 0.702, 10453.121, 444.806, 52870.614 25/01/24,00:11:35,02,10,1, 12.0,1,1, 0.702, 10453.111, 444.831, 52870.601 25/01/24,00:11:35,03,10,1, 12.0,1,1, 0.702, 10453.149, 444.832, 52870.583 25/01/24,00:11:35,04,10,1, 12.0,1,1, 0.702, 10453.133, 444.839, 52870.538 25/01/24,00:11:35,05,10,1, 12.0,1,1, 0.702, 10453.142, 444.841, 52870.615 25/01/24,00:11:35,06,10,1, 12.0,1,1, 0.702, 10453.139, 444.856, 52870.599 25/01/24,00:11:35,07,10,1, 12.0,1,1, 0.702, 10453.128, 444.829, 52870.603 25/01/24,00:11:35,08,10,1, 12.0,1,1, 0.702, 10453.114, 444.826, 52870.564 25/01/24,00:11:35,09,10,1, 12.0,1,1, 0.702, 10453.115, 444.808, 52870.553 25/01/24,00:11:35,10,10,1, 12.0,1,1, 0.702, 10453.118, 444.835, 52870.553 25/01/24,00:11:35,11,10,1, 12.0,1,1, 0.702, 10453.132, 444.820, 52870.560 25/01/24,00:11:35,12,10,1, 12.0,1,1, 0.702, 10453.128, 444.840, 52870.593 25/01/24,00:11:35,13,10,1, 12.0,1,1, 0.702, 10453.099, 444.853, 52870.613 25/01/24,00:11:35,14,10,1, 12.0,1,1, 0.702, 10453.130, 444.850, 52870.629 25/01/24,00:11:35,15,10,1, 12.0,1,1, 0.702, 10453.125, 444.854, 52870.559 25/01/24,00:11:35,16,10,1, 12.0,1,1, 0.702, 10453.116, 444.843, 52870.606 25/01/24,00:11:35,17,10,1, 12.0,1,1, 0.702, 10453.119, 444.835, 52870.599 25/01/24,00:11:35,18,10,1, 12.0,1,1, 0.702, 10453.118, 444.840, 52870.592 25/01/24,00:11:35,19,10,1, 12.0,1,1, 0.702, 10453.123, 444.844, 52870.567 25/01/24,00:11:36,00,10,1, 11.9,1,1, 0.702, 10453.118, 444.844, 52870.567 25/01/24,00:11:36,01,10,1, 11.9,1,1, 0.702, 10453.122, 444.857, 52870.566 25/01/24,00:11:36,02,10,1, 11.9,1,1, 0.702, 10453.138, 444.837, 52870.543 25/01/24,00:11:36,03,10,1, 11.9,1,1, 0.702, 10453.150, 444.844, 52870.586 25/01/24,00:11:36,04,10,1, 11.9,1,1, 0.702, 10453.132, 444.851, 52870.551 25/01/24,00:11:36,05,10,1, 11.9,1,1, 0.702, 10453.150, 444.853, 52870.580 25/01/24,00:11:36,06,10,1, 11.9,1,1, 0.702, 10453.130, 444.849, 52870.570 25/01/24,00:11:36,07,10,1, 11.9,1,1, 0.702, 10453.112, 444.870, 52870.586 25/01/24,00:11:36,08,10,1, 11.9,1,1, 0.702, 10453.145, 444.850, 52870.582 25/01/24,00:11:36,09,10,1, 11.9,1,1, 0.702, 10453.139, 444.864, 52870.564 25/01/24,00:11:36,10,10,1, 11.9,1,1, 0.702, 10453.132, 444.842, 52870.529 25/01/24,00:11:36,11,10,1, 11.9,1,1, 0.702, 10453.130, 444.824, 52870.573 25/01/24,00:11:36,12,10,1, 11.9,1,1, 0.702, 10453.121, 444.856, 52870.579 25/01/24,00:11:36,13,10,1, 11.9,1,1, 0.702, 10453.133, 444.823, 52870.538 25/01/24,00:11:36,14,10,1, 11.9,1,1, 0.702, 10453.148, 444.848, 52870.542 25/01/24,00:11:36,15,10,1, 11.9,1,1, 0.702, 10453.140, 444.845, 52870.562 25/01/24,00:11:36,16,10,1, 11.9,1,1, 0.702, 10453.130, 444.863, 52870.538 25/01/24,00:11:36,17,10,1, 11.9,1,1, 0.702, 10453.131, 444.863, 52870.513 25/01/24,00:11:36,18,10,1, 11.9,1,1, 0.702, 10453.136, 444.853, 52870.537 25/01/24,00:11:36,19,10,1, 11.9,1,1, 0.702, 10453.139, 444.860, 52870.574 25/01/24,00:11:37,00,10,1, 11.9,1,1, 0.704, 10453.135, 444.860, 52870.574 25/01/24,00:11:37,01,10,1, 11.9,1,1, 0.704, 10453.125, 444.858, 52870.585 25/01/24,00:11:37,02,10,1, 11.9,1,1, 0.704, 10453.127, 444.824, 52870.567 25/01/24,00:11:37,03,10,1, 11.9,1,1, 0.704, 10453.139, 444.839, 52870.534 25/01/24,00:11:37,04,10,1, 11.9,1,1, 0.704, 10453.155, 444.851, 52870.533 25/01/24,00:11:37,05,10,1, 11.9,1,1, 0.704, 10453.139, 444.853, 52870.555 25/01/24,00:11:37,06,10,1, 11.9,1,1, 0.704, 10453.146, 444.832, 52870.572 25/01/24,00:11:37,07,10,1, 11.9,1,1, 0.704, 10453.129, 444.807, 52870.541 25/01/24,00:11:37,08,10,1, 11.9,1,1, 0.704, 10453.128, 444.832, 52870.547 25/01/24,00:11:37,09,10,1, 11.9,1,1, 0.704, 10453.116, 444.836, 52870.497 25/01/24,00:11:37,10,10,1, 11.9,1,1, 0.704, 10453.132, 444.824, 52870.511 25/01/24,00:11:37,11,10,1, 11.9,1,1, 0.704, 10453.141, 444.832, 52870.561 25/01/24,00:11:37,12,10,1, 11.9,1,1, 0.704, 10453.141, 444.845, 52870.548 25/01/24,00:11:37,13,10,1, 11.9,1,1, 0.704, 10453.162, 444.841, 52870.545 25/01/24,00:11:37,14,10,1, 11.9,1,1, 0.704, 10453.159, 444.859, 52870.557 25/01/24,00:11:37,15,10,1, 11.9,1,1, 0.704, 10453.160, 444.848, 52870.495 25/01/24,00:11:37,16,10,1, 11.9,1,1, 0.704, 10453.145, 444.835, 52870.509 25/01/24,00:11:37,17,10,1, 11.9,1,1, 0.704, 10453.178, 444.852, 52870.513 25/01/24,00:11:37,18,10,1, 11.9,1,1, 0.704, 10453.178, 444.839, 52870.495 25/01/24,00:11:37,19,10,1, 11.9,1,1, 0.704, 10453.158, 444.838, 52870.572 25/01/24,00:11:38,00,10,1, 11.9,1,1, 0.701, 10453.151, 444.838, 52870.572 25/01/24,00:11:38,01,10,1, 11.9,1,1, 0.701, 10453.142, 444.840, 52870.551 25/01/24,00:11:38,02,10,1, 11.9,1,1, 0.701, 10453.169, 444.841, 52870.580 25/01/24,00:11:38,03,10,1, 11.9,1,1, 0.701, 10453.159, 444.817, 52870.467 25/01/24,00:11:38,04,10,1, 11.9,1,1, 0.701, 10453.178, 444.850, 52870.506 25/01/24,00:11:38,05,10,1, 11.9,1,1, 0.701, 10453.188, 444.829, 52870.498 25/01/24,00:11:38,06,10,1, 11.9,1,1, 0.701, 10453.183, 444.807, 52870.544 25/01/24,00:11:38,07,10,1, 11.9,1,1, 0.701, 10453.187, 444.846, 52870.523 25/01/24,00:11:38,08,10,1, 11.9,1,1, 0.701, 10453.195, 444.839, 52870.563 25/01/24,00:11:38,09,10,1, 11.9,1,1, 0.701, 10453.191, 444.836, 52870.514 25/01/24,00:11:38,10,10,1, 11.9,1,1, 0.701, 10453.211, 444.812, 52870.516 25/01/24,00:11:38,11,10,1, 11.9,1,1, 0.701, 10453.203, 444.802, 52870.512 25/01/24,00:11:38,12,10,1, 11.9,1,1, 0.701, 10453.216, 444.831, 52870.512 25/01/24,00:11:38,13,10,1, 11.9,1,1, 0.701, 10453.213, 444.828, 52870.513 25/01/24,00:11:38,14,10,1, 11.9,1,1, 0.701, 10453.201, 444.838, 52870.515 25/01/24,00:11:38,15,10,1, 11.9,1,1, 0.701, 10453.211, 444.795, 52870.505 25/01/24,00:11:38,16,10,1, 11.9,1,1, 0.701, 10453.232, 444.809, 52870.471 25/01/24,00:11:38,17,10,1, 11.9,1,1, 0.701, 10453.206, 444.795, 52870.467 25/01/24,00:11:38,18,10,1, 11.9,1,1, 0.701, 10453.218, 444.777, 52870.528 25/01/24,00:11:38,19,10,1, 11.9,1,1, 0.701, 10453.226, 444.826, 52870.548 25/01/24,00:11:39,00,10,1, 11.9,1,1, 0.700, 10453.218, 444.826, 52870.548 25/01/24,00:11:39,01,10,1, 11.9,1,1, 0.700, 10453.217, 444.801, 52870.550 25/01/24,00:11:39,02,10,1, 11.9,1,1, 0.700, 10453.232, 444.788, 52870.525 25/01/24,00:11:39,03,10,1, 11.9,1,1, 0.700, 10453.245, 444.785, 52870.514 25/01/24,00:11:39,04,10,1, 11.9,1,1, 0.700, 10453.232, 444.779, 52870.505 25/01/24,00:11:39,05,10,1, 11.9,1,1, 0.700, 10453.256, 444.793, 52870.502 25/01/24,00:11:39,06,10,1, 11.9,1,1, 0.700, 10453.250, 444.790, 52870.520 25/01/24,00:11:39,07,10,1, 11.9,1,1, 0.700, 10453.272, 444.804, 52870.498 25/01/24,00:11:39,08,10,1, 11.9,1,1, 0.700, 10453.247, 444.806, 52870.486 25/01/24,00:11:39,09,10,1, 11.9,1,1, 0.700, 10453.258, 444.783, 52870.479 25/01/24,00:11:39,10,10,1, 11.9,1,1, 0.700, 10453.263, 444.817, 52870.458 25/01/24,00:11:39,11,10,1, 11.9,1,1, 0.700, 10453.264, 444.805, 52870.464 25/01/24,00:11:39,12,10,1, 11.9,1,1, 0.700, 10453.281, 444.802, 52870.529 25/01/24,00:11:39,13,10,1, 11.9,1,1, 0.700, 10453.280, 444.783, 52870.481 25/01/24,00:11:39,14,10,1, 11.9,1,1, 0.700, 10453.295, 444.780, 52870.494 25/01/24,00:11:39,15,10,1, 11.9,1,1, 0.700, 10453.265, 444.791, 52870.499 25/01/24,00:11:39,16,10,1, 11.9,1,1, 0.700, 10453.276, 444.782, 52870.460 25/01/24,00:11:39,17,10,1, 11.9,1,1, 0.700, 10453.301, 444.811, 52870.427 25/01/24,00:11:39,18,10,1, 11.9,1,1, 0.700, 10453.281, 444.795, 52870.502 25/01/24,00:11:39,19,10,1, 11.9,1,1, 0.700, 10453.295, 444.819, 52870.508 25/01/24,00:11:40,00,10,1, 11.9,1,1, 0.699, 10453.293, 444.819, 52870.508 25/01/24,00:11:40,01,10,1, 11.9,1,1, 0.699, 10453.295, 444.797, 52870.508 25/01/24,00:11:40,02,10,1, 11.9,1,1, 0.699, 10453.309, 444.814, 52870.445 25/01/24,00:11:40,03,10,1, 11.9,1,1, 0.699, 10453.319, 444.803, 52870.435 25/01/24,00:11:40,04,10,1, 11.9,1,1, 0.699, 10453.345, 444.807, 52870.461 25/01/24,00:11:40,05,10,1, 11.9,1,1, 0.699, 10453.339, 444.798, 52870.457 25/01/24,00:11:40,06,10,1, 11.9,1,1, 0.699, 10453.327, 444.810, 52870.478 25/01/24,00:11:40,07,10,1, 11.9,1,1, 0.699, 10453.338, 444.800, 52870.454 25/01/24,00:11:40,08,10,1, 11.9,1,1, 0.699, 10453.314, 444.808, 52870.439 25/01/24,00:11:40,09,10,1, 11.9,1,1, 0.699, 10453.324, 444.814, 52870.507 25/01/24,00:11:40,10,10,1, 11.9,1,1, 0.699, 10453.358, 444.812, 52870.459 25/01/24,00:11:40,11,10,1, 11.9,1,1, 0.699, 10453.351, 444.787, 52870.469 25/01/24,00:11:40,12,10,1, 11.9,1,1, 0.699, 10453.364, 444.782, 52870.454 25/01/24,00:11:40,13,10,1, 11.9,1,1, 0.699, 10453.345, 444.776, 52870.457 25/01/24,00:11:40,14,10,1, 11.9,1,1, 0.699, 10453.385, 444.797, 52870.451 25/01/24,00:11:40,15,10,1, 11.9,1,1, 0.699, 10453.374, 444.765, 52870.421 25/01/24,00:11:40,16,10,1, 11.9,1,1, 0.699, 10453.373, 444.783, 52870.475 25/01/24,00:11:40,17,10,1, 11.9,1,1, 0.699, 10453.395, 444.794, 52870.452 25/01/24,00:11:40,18,10,1, 11.9,1,1, 0.699, 10453.383, 444.782, 52870.421 25/01/24,00:11:40,19,10,1, 11.9,1,1, 0.699, 10453.420, 444.790, 52870.470 25/01/24,00:11:41,00,10,1, 11.9,1,1, 0.704, 10453.418, 444.790, 52870.470 25/01/24,00:11:41,01,10,1, 11.9,1,1, 0.704, 10453.406, 444.779, 52870.425 25/01/24,00:11:41,02,10,1, 11.9,1,1, 0.704, 10453.407, 444.797, 52870.458 25/01/24,00:11:41,03,10,1, 11.9,1,1, 0.704, 10453.423, 444.766, 52870.441 25/01/24,00:11:41,04,10,1, 11.9,1,1, 0.704, 10453.424, 444.780, 52870.413 25/01/24,00:11:41,05,10,1, 11.9,1,1, 0.704, 10453.418, 444.781, 52870.443 25/01/24,00:11:41,06,10,1, 11.9,1,1, 0.704, 10453.420, 444.798, 52870.439 25/01/24,00:11:41,07,10,1, 11.9,1,1, 0.704, 10453.445, 444.784, 52870.415 25/01/24,00:11:41,08,10,1, 11.9,1,1, 0.704, 10453.442, 444.787, 52870.429 25/01/24,00:11:41,09,10,1, 11.9,1,1, 0.704, 10453.455, 444.792, 52870.383 25/01/24,00:11:41,10,10,1, 11.9,1,1, 0.704, 10453.438, 444.768, 52870.374 25/01/24,00:11:41,11,10,1, 11.9,1,1, 0.704, 10453.462, 444.778, 52870.391 25/01/24,00:11:41,12,10,1, 11.9,1,1, 0.704, 10453.455, 444.765, 52870.417 25/01/24,00:11:41,13,10,1, 11.9,1,1, 0.704, 10453.464, 444.775, 52870.436 25/01/24,00:11:41,14,10,1, 11.9,1,1, 0.704, 10453.469, 444.772, 52870.457 25/01/24,00:11:41,15,10,1, 11.9,1,1, 0.704, 10453.486, 444.774, 52870.392 25/01/24,00:11:41,16,10,1, 11.9,1,1, 0.704, 10453.476, 444.780, 52870.384 25/01/24,00:11:41,17,10,1, 11.9,1,1, 0.704, 10453.496, 444.770, 52870.377 25/01/24,00:11:41,18,10,1, 11.9,1,1, 0.704, 10453.494, 444.793, 52870.394 25/01/24,00:11:41,19,10,1, 11.9,1,1, 0.704, 10453.486, 444.778, 52870.369 25/01/24,00:11:42,00,10,1, 11.9,1,1, 0.703, 10453.485, 444.778, 52870.369 25/01/24,00:11:42,01,10,1, 11.9,1,1, 0.703, 10453.517, 444.782, 52870.398 25/01/24,00:11:42,02,10,1, 11.9,1,1, 0.703, 10453.500, 444.768, 52870.370 25/01/24,00:11:42,03,10,1, 11.9,1,1, 0.703, 10453.499, 444.794, 52870.371 25/01/24,00:11:42,04,10,1, 11.9,1,1, 0.703, 10453.527, 444.763, 52870.372 25/01/24,00:11:42,05,10,1, 11.9,1,1, 0.703, 10453.514, 444.758, 52870.403 25/01/24,00:11:42,06,10,1, 11.9,1,1, 0.703, 10453.513, 444.795, 52870.353 25/01/24,00:11:42,07,10,1, 11.9,1,1, 0.703, 10453.528, 444.777, 52870.449 25/01/24,00:11:42,08,10,1, 11.9,1,1, 0.703, 10453.515, 444.762, 52870.364 25/01/24,00:11:42,09,10,1, 11.9,1,1, 0.703, 10453.544, 444.772, 52870.386 25/01/24,00:11:42,10,10,1, 11.9,1,1, 0.703, 10453.536, 444.794, 52870.342 25/01/24,00:11:42,11,10,1, 11.9,1,1, 0.703, 10453.553, 444.758, 52870.343 25/01/24,00:11:42,12,10,1, 11.9,1,1, 0.703, 10453.567, 444.767, 52870.327 25/01/24,00:11:42,13,10,1, 11.9,1,1, 0.703, 10453.544, 444.774, 52870.372 25/01/24,00:11:42,14,10,1, 11.9,1,1, 0.703, 10453.569, 444.755, 52870.344 25/01/24,00:11:42,15,10,1, 11.9,1,1, 0.703, 10453.589, 444.755, 52870.410 25/01/24,00:11:42,16,10,1, 11.9,1,1, 0.703, 10453.586, 444.754, 52870.363 25/01/24,00:11:42,17,10,1, 11.9,1,1, 0.703, 10453.597, 444.732, 52870.386 25/01/24,00:11:42,18,10,1, 11.9,1,1, 0.703, 10453.578, 444.725, 52870.384 25/01/24,00:11:42,19,10,1, 11.9,1,1, 0.703, 10453.590, 444.757, 52870.355 25/01/24,00:11:43,00,10,1, 11.9,1,1, 0.705, 10453.585, 444.757, 52870.355 25/01/24,00:11:43,01,10,1, 11.9,1,1, 0.705, 10453.625, 444.739, 52870.318 25/01/24,00:11:43,02,10,1, 11.9,1,1, 0.705, 10453.605, 444.728, 52870.320 25/01/24,00:11:43,03,10,1, 11.9,1,1, 0.705, 10453.621, 444.747, 52870.321 25/01/24,00:11:43,04,10,1, 11.9,1,1, 0.705, 10453.615, 444.746, 52870.276 25/01/24,00:11:43,05,10,1, 11.9,1,1, 0.705, 10453.625, 444.771, 52870.348 25/01/24,00:11:43,06,10,1, 11.9,1,1, 0.705, 10453.615, 444.736, 52870.380 25/01/24,00:11:43,07,10,1, 11.9,1,1, 0.705, 10453.613, 444.749, 52870.380 25/01/24,00:11:43,08,10,1, 11.9,1,1, 0.705, 10453.652, 444.741, 52870.235 25/01/24,00:11:43,09,10,1, 11.9,1,1, 0.705, 10453.668, 444.733, 52870.251 25/01/24,00:11:43,10,10,1, 11.9,1,1, 0.705, 10453.653, 444.730, 52870.253 25/01/24,00:11:43,11,10,1, 11.9,1,1, 0.705, 10453.641, 444.742, 52870.366 25/01/24,00:11:43,12,10,1, 11.9,1,1, 0.705, 10453.667, 444.721, 52870.276 25/01/24,00:11:43,13,10,1, 11.9,1,1, 0.705, 10453.652, 444.724, 52870.257 25/01/24,00:11:43,14,10,1, 11.9,1,1, 0.705, 10453.651, 444.731, 52870.412 25/01/24,00:11:43,15,10,1, 11.9,1,1, 0.705, 10453.665, 444.738, 52870.302 25/01/24,00:11:43,16,10,1, 11.9,1,1, 0.705, 10453.659, 444.709, 52870.313 25/01/24,00:11:43,17,10,1, 11.9,1,1, 0.705, 10453.670, 444.742, 52870.330 25/01/24,00:11:43,18,10,1, 11.9,1,1, 0.705, 10453.681, 444.737, 52870.287 25/01/24,00:11:43,19,10,1, 11.9,1,1, 0.705, 10453.670, 444.730, 52870.316 25/01/24,00:11:44,00,09,1, 11.9,1,1, 0.704, 10453.669, 444.730, 52870.316 25/01/24,00:11:44,01,09,1, 11.9,1,1, 0.704, 10453.680, 444.712, 52870.355 25/01/24,00:11:44,02,09,1, 11.9,1,1, 0.704, 10453.696, 444.738, 52870.271 25/01/24,00:11:44,03,09,1, 11.9,1,1, 0.704, 10453.691, 444.726, 52870.224 25/01/24,00:11:44,04,09,1, 11.9,1,1, 0.704, 10453.708, 444.704, 52870.262 25/01/24,00:11:44,05,09,1, 11.9,1,1, 0.704, 10453.690, 444.722, 52870.283 25/01/24,00:11:44,06,09,1, 11.9,1,1, 0.704, 10453.702, 444.729, 52870.338 25/01/24,00:11:44,07,09,1, 11.9,1,1, 0.704, 10453.700, 444.715, 52870.271 25/01/24,00:11:44,08,09,1, 11.9,1,1, 0.704, 10453.719, 444.720, 52870.281 25/01/24,00:11:44,09,09,1, 11.9,1,1, 0.704, 10453.742, 444.716, 52870.281 25/01/24,00:11:44,10,09,1, 11.9,1,1, 0.704, 10453.719, 444.736, 52870.313 25/01/24,00:11:44,11,09,1, 11.9,1,1, 0.704, 10453.710, 444.719, 52870.208 25/01/24,00:11:44,12,09,1, 11.9,1,1, 0.704, 10453.715, 444.703, 52870.183 25/01/24,00:11:44,13,09,1, 11.9,1,1, 0.704, 10453.718, 444.696, 52870.238 25/01/24,00:11:44,14,09,1, 11.9,1,1, 0.704, 10453.730, 444.693, 52870.236 25/01/24,00:11:44,15,09,1, 11.9,1,1, 0.704, 10453.729, 444.681, 52870.292 25/01/24,00:11:44,16,09,1, 11.9,1,1, 0.704, 10453.719, 444.689, 52870.232 25/01/24,00:11:44,17,09,1, 11.9,1,1, 0.704, 10453.719, 444.708, 52870.263 25/01/24,00:11:44,18,09,1, 11.9,1,1, 0.704, 10453.741, 444.684, 52870.262 25/01/24,00:11:44,19,09,1, 11.9,1,1, 0.704, 10453.750, 444.690, 52870.273 25/01/24,00:11:45,00,10,1, 11.9,1,1, 0.705, 10453.744, 444.690, 52870.273 25/01/24,00:11:45,01,10,1, 11.9,1,1, 0.705, 10453.741, 444.694, 52870.234 25/01/24,00:11:45,02,10,1, 11.9,1,1, 0.705, 10453.725, 444.694, 52870.230 25/01/24,00:11:45,03,10,1, 11.9,1,1, 0.705, 10453.743, 444.689, 52870.094 25/01/24,00:11:45,04,10,1, 11.9,1,1, 0.705, 10453.721, 444.673, 52870.296 25/01/24,00:11:45,05,10,1, 11.9,1,1, 0.705, 10453.758, 444.690, 52870.248 25/01/24,00:11:45,06,10,1, 11.9,1,1, 0.705, 10453.746, 444.681, 52870.263 25/01/24,00:11:45,07,10,1, 11.9,1,1, 0.705, 10453.753, 444.698, 52870.248 25/01/24,00:11:45,08,10,1, 11.9,1,1, 0.705, 10453.772, 444.673, 52870.270 25/01/24,00:11:45,09,10,1, 11.9,1,1, 0.705, 10453.769, 444.660, 52870.193 25/01/24,00:11:45,10,10,1, 11.9,1,1, 0.705, 10453.758, 444.680, 52870.204 25/01/24,00:11:45,11,10,1, 11.9,1,1, 0.705, 10453.753, 444.648, 52870.222 25/01/24,00:11:45,12,10,1, 11.9,1,1, 0.705, 10453.767, 444.666, 52870.210 25/01/24,00:11:45,13,10,1, 11.9,1,1, 0.705, 10453.778, 444.653, 52870.183 25/01/24,00:11:45,14,10,1, 11.9,1,1, 0.705, 10453.765, 444.663, 52870.227 25/01/24,00:11:45,15,10,1, 11.9,1,1, 0.705, 10453.773, 444.673, 52870.213 25/01/24,00:11:45,16,10,1, 11.9,1,1, 0.705, 10453.796, 444.670, 52870.170 25/01/24,00:11:45,17,10,1, 11.9,1,1, 0.705, 10453.764, 444.667, 52870.198 25/01/24,00:11:45,18,10,1, 11.9,1,1, 0.705, 10453.758, 444.658, 52870.199 25/01/24,00:11:45,19,10,1, 11.9,1,1, 0.705, 10453.790, 444.641, 52870.204 25/01/24,00:11:46,00,10,1, 11.9,1,1, 0.700, 10453.786, 444.641, 52870.204 25/01/24,00:11:46,01,10,1, 11.9,1,1, 0.700, 10453.787, 444.640, 52870.215 25/01/24,00:11:46,02,10,1, 11.9,1,1, 0.700, 10453.788, 444.642, 52870.211 25/01/24,00:11:46,03,10,1, 11.9,1,1, 0.700, 10453.808, 444.655, 52870.190 25/01/24,00:11:46,04,10,1, 11.9,1,1, 0.700, 10453.795, 444.654, 52870.178 25/01/24,00:11:46,05,10,1, 11.9,1,1, 0.700, 10453.800, 444.664, 52870.215 25/01/24,00:11:46,06,10,1, 11.9,1,1, 0.700, 10453.794, 444.655, 52870.240 25/01/24,00:11:46,07,10,1, 11.9,1,1, 0.700, 10453.797, 444.655, 52870.227 25/01/24,00:11:46,08,10,1, 11.9,1,1, 0.700, 10453.769, 444.652, 52870.239 25/01/24,00:11:46,09,10,1, 11.9,1,1, 0.700, 10453.800, 444.621, 52870.223 25/01/24,00:11:46,10,10,1, 11.9,1,1, 0.700, 10453.806, 444.629, 52870.218 25/01/24,00:11:46,11,10,1, 11.9,1,1, 0.700, 10453.826, 444.625, 52870.103 25/01/24,00:11:46,12,10,1, 11.9,1,1, 0.700, 10453.818, 444.638, 52870.137 25/01/24,00:11:46,13,10,1, 11.9,1,1, 0.700, 10453.806, 444.633, 52870.150 25/01/24,00:11:46,14,10,1, 11.9,1,1, 0.700, 10453.840, 444.630, 52870.100 25/01/24,00:11:46,15,10,1, 11.9,1,1, 0.700, 10453.849, 444.616, 52870.090 25/01/24,00:11:46,16,10,1, 11.9,1,1, 0.700, 10453.839, 444.646, 52870.139 25/01/24,00:11:46,17,10,1, 11.9,1,1, 0.700, 10453.836, 444.637, 52870.061 25/01/24,00:11:46,18,10,1, 11.9,1,1, 0.700, 10453.820, 444.638, 52870.212 25/01/24,00:11:46,19,10,1, 11.9,1,1, 0.700, 10453.848, 444.628, 52870.181 25/01/24,00:11:47,00,10,1, 11.9,1,1, 0.704, 10453.844, 444.628, 52870.181 25/01/24,00:11:47,01,10,1, 11.9,1,1, 0.704, 10453.855, 444.634, 52870.212 25/01/24,00:11:47,02,10,1, 11.9,1,1, 0.704, 10453.838, 444.618, 52870.165 25/01/24,00:11:47,03,10,1, 11.9,1,1, 0.704, 10453.847, 444.646, 52870.153 25/01/24,00:11:47,04,10,1, 11.9,1,1, 0.704, 10453.865, 444.619, 52870.111 25/01/24,00:11:47,05,10,1, 11.9,1,1, 0.704, 10453.878, 444.625, 52870.147 25/01/24,00:11:47,06,10,1, 11.9,1,1, 0.704, 10453.851, 444.615, 52870.098 25/01/24,00:11:47,07,10,1, 11.9,1,1, 0.704, 10453.874, 444.621, 52870.129 25/01/24,00:11:47,08,10,1, 11.9,1,1, 0.704, 10453.863, 444.601, 52870.135 25/01/24,00:11:47,09,10,1, 11.9,1,1, 0.704, 10453.870, 444.615, 52870.167 25/01/24,00:11:47,10,10,1, 11.9,1,1, 0.704, 10453.877, 444.605, 52870.122 25/01/24,00:11:47,11,10,1, 11.9,1,1, 0.704, 10453.892, 444.600, 52870.138 25/01/24,00:11:47,12,10,1, 11.9,1,1, 0.704, 10453.886, 444.604, 52870.115 25/01/24,00:11:47,13,10,1, 11.9,1,1, 0.704, 10453.877, 444.597, 52870.178 25/01/24,00:11:47,14,10,1, 11.9,1,1, 0.704, 10453.887, 444.606, 52870.101 25/01/24,00:11:47,15,10,1, 11.9,1,1, 0.704, 10453.903, 444.634, 52870.172 25/01/24,00:11:47,16,10,1, 11.9,1,1, 0.704, 10453.905, 444.600, 52870.073 25/01/24,00:11:47,17,10,1, 11.9,1,1, 0.704, 10453.898, 444.572, 52870.044 25/01/24,00:11:47,18,10,1, 11.9,1,1, 0.704, 10453.896, 444.613, 52870.068 25/01/24,00:11:47,19,10,1, 11.9,1,1, 0.704, 10453.881, 444.598, 52870.094 25/01/24,00:11:48,00,10,1, 12.0,1,1, 0.703, 10453.877, 444.598, 52870.094 25/01/24,00:11:48,01,10,1, 12.0,1,1, 0.703, 10453.893, 444.602, 52870.150 25/01/24,00:11:48,02,10,1, 12.0,1,1, 0.703, 10453.903, 444.601, 52870.119 25/01/24,00:11:48,03,10,1, 12.0,1,1, 0.703, 10453.903, 444.610, 52870.141 25/01/24,00:11:48,04,10,1, 12.0,1,1, 0.703, 10453.931, 444.587, 52870.088 25/01/24,00:11:48,05,10,1, 12.0,1,1, 0.703, 10453.928, 444.597, 52870.047 25/01/24,00:11:48,06,10,1, 12.0,1,1, 0.703, 10453.951, 444.600, 52870.149 25/01/24,00:11:48,07,10,1, 12.0,1,1, 0.703, 10453.924, 444.589, 52870.115 25/01/24,00:11:48,08,10,1, 12.0,1,1, 0.703, 10453.926, 444.585, 52870.125 25/01/24,00:11:48,09,10,1, 12.0,1,1, 0.703, 10453.957, 444.594, 52870.150 25/01/24,00:11:48,10,10,1, 12.0,1,1, 0.703, 10453.934, 444.577, 52870.040 25/01/24,00:11:48,11,10,1, 12.0,1,1, 0.703, 10453.954, 444.587, 52870.042 25/01/24,00:11:48,12,10,1, 12.0,1,1, 0.703, 10453.961, 444.589, 52870.143 25/01/24,00:11:48,13,10,1, 12.0,1,1, 0.703, 10453.939, 444.587, 52870.119 25/01/24,00:11:48,14,10,1, 12.0,1,1, 0.703, 10453.955, 444.595, 52870.095 25/01/24,00:11:48,15,10,1, 12.0,1,1, 0.703, 10453.966, 444.589, 52870.078 25/01/24,00:11:48,16,10,1, 12.0,1,1, 0.703, 10453.950, 444.594, 52870.025 25/01/24,00:11:48,17,10,1, 12.0,1,1, 0.703, 10454.000, 444.596, 52870.052 25/01/24,00:11:48,18,10,1, 12.0,1,1, 0.703, 10453.982, 444.568, 52870.076 25/01/24,00:11:48,19,10,1, 12.0,1,1, 0.703, 10453.986, 444.613, 52870.070 25/01/24,00:11:49,00,10,1, 11.9,1,1, 0.703, 10453.978, 444.613, 52870.070 25/01/24,00:11:49,01,10,1, 11.9,1,1, 0.703, 10453.995, 444.616, 52870.066 25/01/24,00:11:49,02,10,1, 11.9,1,1, 0.703, 10453.999, 444.590, 52870.084 25/01/24,00:11:49,03,10,1, 11.9,1,1, 0.703, 10454.002, 444.605, 52870.055 25/01/24,00:11:49,04,10,1, 11.9,1,1, 0.703, 10453.984, 444.599, 52870.050 25/01/24,00:11:49,05,10,1, 11.9,1,1, 0.703, 10453.995, 444.595, 52870.049 25/01/24,00:11:49,06,10,1, 11.9,1,1, 0.703, 10454.005, 444.587, 52870.066 25/01/24,00:11:49,07,10,1, 11.9,1,1, 0.703, 10454.028, 444.601, 52870.068 25/01/24,00:11:49,08,10,1, 11.9,1,1, 0.703, 10454.021, 444.585, 52870.063 25/01/24,00:11:49,09,10,1, 11.9,1,1, 0.703, 10454.017, 444.576, 52870.055 25/01/24,00:11:49,10,10,1, 11.9,1,1, 0.703, 10454.029, 444.602, 52870.042 25/01/24,00:11:49,11,10,1, 11.9,1,1, 0.703, 10454.010, 444.573, 52870.047 25/01/24,00:11:49,12,10,1, 11.9,1,1, 0.703, 10454.036, 444.571, 52870.061 25/01/24,00:11:49,13,10,1, 11.9,1,1, 0.703, 10454.012, 444.566, 52870.037 25/01/24,00:11:49,14,10,1, 11.9,1,1, 0.703, 10454.028, 444.582, 52870.109 25/01/24,00:11:49,15,10,1, 11.9,1,1, 0.703, 10454.055, 444.581, 52870.059 25/01/24,00:11:49,16,10,1, 11.9,1,1, 0.703, 10454.044, 444.579, 52870.019 25/01/24,00:11:49,17,10,1, 11.9,1,1, 0.703, 10454.059, 444.583, 52870.004 25/01/24,00:11:49,18,10,1, 11.9,1,1, 0.703, 10454.055, 444.571, 52870.042 25/01/24,00:11:49,19,10,1, 11.9,1,1, 0.703, 10454.061, 444.582, 52870.014 25/01/24,00:11:50,00,10,1, 11.9,1,1, 0.709, 10454.061, 444.582, 52870.014 25/01/24,00:11:50,01,10,1, 11.9,1,1, 0.709, 10454.070, 444.596, 52870.019 25/01/24,00:11:50,02,10,1, 11.9,1,1, 0.709, 10454.067, 444.571, 52870.013 25/01/24,00:11:50,03,10,1, 11.9,1,1, 0.709, 10454.068, 444.561, 52869.989 25/01/24,00:11:50,04,10,1, 11.9,1,1, 0.709, 10454.057, 444.571, 52870.010 25/01/24,00:11:50,05,10,1, 11.9,1,1, 0.709, 10454.068, 444.598, 52869.949 25/01/24,00:11:50,06,10,1, 11.9,1,1, 0.709, 10454.083, 444.594, 52870.031 25/01/24,00:11:50,07,10,1, 11.9,1,1, 0.709, 10454.083, 444.553, 52870.034 25/01/24,00:11:50,08,10,1, 11.9,1,1, 0.709, 10454.083, 444.587, 52870.042 25/01/24,00:11:50,09,10,1, 11.9,1,1, 0.709, 10454.100, 444.586, 52870.004 25/01/24,00:11:50,10,10,1, 11.9,1,1, 0.709, 10454.107, 444.580, 52869.972 25/01/24,00:11:50,11,10,1, 11.9,1,1, 0.709, 10454.092, 444.597, 52869.956 25/01/24,00:11:50,12,10,1, 11.9,1,1, 0.709, 10454.132, 444.605, 52870.007 25/01/24,00:11:50,13,10,1, 11.9,1,1, 0.709, 10454.103, 444.596, 52870.004 25/01/24,00:11:50,14,10,1, 11.9,1,1, 0.709, 10454.133, 444.584, 52870.024 25/01/24,00:11:50,15,10,1, 11.9,1,1, 0.709, 10454.123, 444.602, 52869.984 25/01/24,00:11:50,16,10,1, 11.9,1,1, 0.709, 10454.133, 444.621, 52870.015 25/01/24,00:11:50,17,10,1, 11.9,1,1, 0.709, 10454.132, 444.608, 52870.005 25/01/24,00:11:50,18,10,1, 11.9,1,1, 0.709, 10454.136, 444.582, 52869.972 25/01/24,00:11:50,19,10,1, 11.9,1,1, 0.709, 10454.125, 444.583, 52869.958 25/01/24,00:11:51,00,09,1, 11.9,1,1, 0.704, 10454.119, 444.583, 52869.958 25/01/24,00:11:51,01,09,1, 11.9,1,1, 0.704, 10454.123, 444.587, 52869.973 25/01/24,00:11:51,02,09,1, 11.9,1,1, 0.704, 10454.144, 444.586, 52869.979 25/01/24,00:11:51,03,09,1, 11.9,1,1, 0.704, 10454.129, 444.571, 52869.735 25/01/24,00:11:51,04,09,1, 11.9,1,1, 0.704, 10454.144, 444.606, 52870.061 25/01/24,00:11:51,05,09,1, 11.9,1,1, 0.704, 10454.178, 444.568, 52869.977 25/01/24,00:11:51,06,09,1, 11.9,1,1, 0.704, 10454.166, 444.600, 52869.997 25/01/24,00:11:51,07,09,1, 11.9,1,1, 0.704, 10454.170, 444.579, 52870.030 25/01/24,00:11:51,08,09,1, 11.9,1,1, 0.704, 10454.131, 444.610, 52870.031 25/01/24,00:11:51,09,09,1, 11.9,1,1, 0.704, 10454.155, 444.571, 52870.017 25/01/24,00:11:51,10,09,1, 11.9,1,1, 0.704, 10454.175, 444.586, 52869.975 25/01/24,00:11:51,11,09,1, 11.9,1,1, 0.704, 10454.172, 444.575, 52869.960 25/01/24,00:11:51,12,09,1, 11.9,1,1, 0.704, 10454.176, 444.592, 52869.961 25/01/24,00:11:51,13,09,1, 11.9,1,1, 0.704, 10454.196, 444.592, 52869.966 25/01/24,00:11:51,14,09,1, 11.9,1,1, 0.704, 10454.190, 444.596, 52869.962 25/01/24,00:11:51,15,09,1, 11.9,1,1, 0.704, 10454.203, 444.613, 52869.984 25/01/24,00:11:51,16,09,1, 11.9,1,1, 0.704, 10454.200, 444.585, 52870.012 25/01/24,00:11:51,17,09,1, 11.9,1,1, 0.704, 10454.205, 444.584, 52869.945 25/01/24,00:11:51,18,09,1, 11.9,1,1, 0.704, 10454.197, 444.610, 52869.963 25/01/24,00:11:51,19,09,1, 11.9,1,1, 0.704, 10454.199, 444.603, 52869.944 25/01/24,00:11:52,00,10,1, 11.9,1,1, 0.703, 10454.195, 444.603, 52869.944 25/01/24,00:11:52,01,10,1, 11.9,1,1, 0.703, 10454.226, 444.578, 52869.966 25/01/24,00:11:52,02,10,1, 11.9,1,1, 0.703, 10454.231, 444.594, 52869.983 25/01/24,00:11:52,03,10,1, 11.9,1,1, 0.703, 10454.223, 444.561, 52869.941 25/01/24,00:11:52,04,10,1, 11.9,1,1, 0.703, 10454.195, 444.579, 52869.968 25/01/24,00:11:52,05,10,1, 11.9,1,1, 0.703, 10454.222, 444.572, 52869.952 25/01/24,00:11:52,06,10,1, 11.9,1,1, 0.703, 10454.241, 444.573, 52869.995 25/01/24,00:11:52,07,10,1, 11.9,1,1, 0.703, 10454.228, 444.570, 52869.988 25/01/24,00:11:52,08,10,1, 11.9,1,1, 0.703, 10454.222, 444.580, 52869.999 25/01/24,00:11:52,09,10,1, 11.9,1,1, 0.703, 10454.246, 444.600, 52869.934 25/01/24,00:11:52,10,10,1, 11.9,1,1, 0.703, 10454.215, 444.578, 52869.925 25/01/24,00:11:52,11,10,1, 11.9,1,1, 0.703, 10454.256, 444.583, 52869.948 25/01/24,00:11:52,12,10,1, 11.9,1,1, 0.703, 10454.252, 444.601, 52869.906 25/01/24,00:11:52,13,10,1, 11.9,1,1, 0.703, 10454.243, 444.602, 52869.906 25/01/24,00:11:52,14,10,1, 11.9,1,1, 0.703, 10454.252, 444.568, 52869.930 25/01/24,00:11:52,15,10,1, 11.9,1,1, 0.703, 10454.247, 444.582, 52869.959 25/01/24,00:11:52,16,10,1, 11.9,1,1, 0.703, 10454.240, 444.585, 52869.938 25/01/24,00:11:52,17,10,1, 11.9,1,1, 0.703, 10454.248, 444.590, 52869.906 25/01/24,00:11:52,18,10,1, 11.9,1,1, 0.703, 10454.261, 444.565, 52869.901 25/01/24,00:11:52,19,10,1, 11.9,1,1, 0.703, 10454.261, 444.554, 52869.903 25/01/24,00:11:53,00,10,1, 11.8,1,1, 0.704, 10454.253, 444.554, 52869.903 25/01/24,00:11:53,01,10,1, 11.8,1,1, 0.704, 10454.260, 444.593, 52869.905 25/01/24,00:11:53,02,10,1, 11.8,1,1, 0.704, 10454.262, 444.573, 52869.913 25/01/24,00:11:53,03,10,1, 11.8,1,1, 0.704, 10454.267, 444.584, 52869.918 25/01/24,00:11:53,04,10,1, 11.8,1,1, 0.704, 10454.285, 444.571, 52869.889 25/01/24,00:11:53,05,10,1, 11.8,1,1, 0.704, 10454.266, 444.578, 52869.919 25/01/24,00:11:53,06,10,1, 11.8,1,1, 0.704, 10454.282, 444.594, 52869.914 25/01/24,00:11:53,07,10,1, 11.8,1,1, 0.704, 10454.292, 444.581, 52869.913 25/01/24,00:11:53,08,10,1, 11.8,1,1, 0.704, 10454.280, 444.600, 52869.919 25/01/24,00:11:53,09,10,1, 11.8,1,1, 0.704, 10454.290, 444.582, 52869.934 25/01/24,00:11:53,10,10,1, 11.8,1,1, 0.704, 10454.274, 444.575, 52869.913 25/01/24,00:11:53,11,10,1, 11.8,1,1, 0.704, 10454.284, 444.572, 52869.917 25/01/24,00:11:53,12,10,1, 11.8,1,1, 0.704, 10454.293, 444.597, 52869.869 25/01/24,00:11:53,13,10,1, 11.8,1,1, 0.704, 10454.286, 444.579, 52869.868 25/01/24,00:11:53,14,10,1, 11.8,1,1, 0.704, 10454.310, 444.590, 52869.898 25/01/24,00:11:53,15,10,1, 11.8,1,1, 0.704, 10454.299, 444.596, 52869.918 25/01/24,00:11:53,16,10,1, 11.8,1,1, 0.704, 10454.313, 444.601, 52869.877 25/01/24,00:11:53,17,10,1, 11.8,1,1, 0.704, 10454.329, 444.602, 52869.868 25/01/24,00:11:53,18,10,1, 11.8,1,1, 0.704, 10454.308, 444.585, 52869.864 25/01/24,00:11:53,19,10,1, 11.8,1,1, 0.704, 10454.312, 444.577, 52869.869 25/01/24,00:11:54,00,10,1, 12.0,1,1, 0.702, 10454.311, 444.577, 52869.869 25/01/24,00:11:54,01,10,1, 12.0,1,1, 0.702, 10454.337, 444.574, 52869.876 25/01/24,00:11:54,02,10,1, 12.0,1,1, 0.702, 10454.328, 444.578, 52869.869 25/01/24,00:11:54,03,10,1, 12.0,1,1, 0.702, 10454.312, 444.572, 52869.858 25/01/24,00:11:54,04,10,1, 12.0,1,1, 0.702, 10454.321, 444.565, 52869.830 25/01/24,00:11:54,05,10,1, 12.0,1,1, 0.702, 10454.353, 444.584, 52869.837 25/01/24,00:11:54,06,10,1, 12.0,1,1, 0.702, 10454.359, 444.570, 52869.840 25/01/24,00:11:54,07,10,1, 12.0,1,1, 0.702, 10454.346, 444.587, 52869.850 25/01/24,00:11:54,08,10,1, 12.0,1,1, 0.702, 10454.351, 444.595, 52869.865 25/01/24,00:11:54,09,10,1, 12.0,1,1, 0.702, 10454.361, 444.569, 52869.857 25/01/24,00:11:54,10,10,1, 12.0,1,1, 0.702, 10454.345, 444.581, 52869.866 25/01/24,00:11:54,11,10,1, 12.0,1,1, 0.702, 10454.313, 444.547, 52869.821 25/01/24,00:11:54,12,10,1, 12.0,1,1, 0.702, 10454.344, 444.583, 52869.848 25/01/24,00:11:54,13,10,1, 12.0,1,1, 0.702, 10454.347, 444.582, 52869.927 25/01/24,00:11:54,14,10,1, 12.0,1,1, 0.702, 10454.326, 444.579, 52869.887 25/01/24,00:11:54,15,10,1, 12.0,1,1, 0.702, 10454.364, 444.578, 52869.922 25/01/24,00:11:54,16,10,1, 12.0,1,1, 0.702, 10454.351, 444.564, 52869.859 25/01/24,00:11:54,17,10,1, 12.0,1,1, 0.702, 10454.356, 444.571, 52869.832 25/01/24,00:11:54,18,10,1, 12.0,1,1, 0.702, 10454.353, 444.560, 52869.828 25/01/24,00:11:54,19,10,1, 12.0,1,1, 0.702, 10454.366, 444.566, 52869.806 25/01/24,00:11:55,00,10,1, 11.9,1,1, 0.706, 10454.361, 444.566, 52869.806 25/01/24,00:11:55,01,10,1, 11.9,1,1, 0.706, 10454.387, 444.563, 52869.769 25/01/24,00:11:55,02,10,1, 11.9,1,1, 0.706, 10454.347, 444.548, 52869.817 25/01/24,00:11:55,03,10,1, 11.9,1,1, 0.706, 10454.369, 444.561, 52869.816 25/01/24,00:11:55,04,10,1, 11.9,1,1, 0.706, 10454.368, 444.562, 52869.783 25/01/24,00:11:55,05,10,1, 11.9,1,1, 0.706, 10454.366, 444.544, 52869.763 25/01/24,00:11:55,06,10,1, 11.9,1,1, 0.706, 10454.372, 444.552, 52869.794 25/01/24,00:11:55,07,10,1, 11.9,1,1, 0.706, 10454.380, 444.541, 52869.825 25/01/24,00:11:55,08,10,1, 11.9,1,1, 0.706, 10454.399, 444.544, 52869.828 25/01/24,00:11:55,09,10,1, 11.9,1,1, 0.706, 10454.396, 444.566, 52869.840 25/01/24,00:11:55,10,10,1, 11.9,1,1, 0.706, 10454.388, 444.546, 52869.845 25/01/24,00:11:55,11,10,1, 11.9,1,1, 0.706, 10454.372, 444.542, 52869.807 25/01/24,00:11:55,12,10,1, 11.9,1,1, 0.706, 10454.380, 444.543, 52869.808 25/01/24,00:11:55,13,10,1, 11.9,1,1, 0.706, 10454.406, 444.532, 52869.779 25/01/24,00:11:55,14,10,1, 11.9,1,1, 0.706, 10454.403, 444.553, 52869.749 25/01/24,00:11:55,15,10,1, 11.9,1,1, 0.706, 10454.408, 444.545, 52869.734 25/01/24,00:11:55,16,10,1, 11.9,1,1, 0.706, 10454.415, 444.554, 52869.731 25/01/24,00:11:55,17,10,1, 11.9,1,1, 0.706, 10454.430, 444.563, 52869.727 25/01/24,00:11:55,18,10,1, 11.9,1,1, 0.706, 10454.444, 444.511, 52869.711 25/01/24,00:11:55,19,10,1, 11.9,1,1, 0.706, 10454.452, 444.535, 52869.750 25/01/24,00:11:56,00,10,1, 11.9,1,1, 0.703, 10454.445, 444.535, 52869.750 25/01/24,00:11:56,01,10,1, 11.9,1,1, 0.703, 10454.434, 444.526, 52869.736 25/01/24,00:11:56,02,10,1, 11.9,1,1, 0.703, 10454.437, 444.553, 52869.803 25/01/24,00:11:56,03,10,1, 11.9,1,1, 0.703, 10454.449, 444.528, 52869.789 25/01/24,00:11:56,04,10,1, 11.9,1,1, 0.703, 10454.432, 444.529, 52869.782 25/01/24,00:11:56,05,10,1, 11.9,1,1, 0.703, 10454.443, 444.547, 52869.729 25/01/24,00:11:56,06,10,1, 11.9,1,1, 0.703, 10454.452, 444.529, 52869.740 25/01/24,00:11:56,07,10,1, 11.9,1,1, 0.703, 10454.450, 444.534, 52869.738 25/01/24,00:11:56,08,10,1, 11.9,1,1, 0.703, 10454.478, 444.523, 52869.773 25/01/24,00:11:56,09,10,1, 11.9,1,1, 0.703, 10454.465, 444.514, 52869.721 25/01/24,00:11:56,10,10,1, 11.9,1,1, 0.703, 10454.442, 444.517, 52869.717 25/01/24,00:11:56,11,10,1, 11.9,1,1, 0.703, 10454.487, 444.523, 52869.709 25/01/24,00:11:56,12,10,1, 11.9,1,1, 0.703, 10454.476, 444.540, 52869.719 25/01/24,00:11:56,13,10,1, 11.9,1,1, 0.703, 10454.489, 444.521, 52869.732 25/01/24,00:11:56,14,10,1, 11.9,1,1, 0.703, 10454.490, 444.524, 52869.740 25/01/24,00:11:56,15,10,1, 11.9,1,1, 0.703, 10454.499, 444.530, 52869.771 25/01/24,00:11:56,16,10,1, 11.9,1,1, 0.703, 10454.488, 444.556, 52869.772 25/01/24,00:11:56,17,10,1, 11.9,1,1, 0.703, 10454.471, 444.529, 52869.725 25/01/24,00:11:56,18,10,1, 11.9,1,1, 0.703, 10454.483, 444.530, 52869.718 25/01/24,00:11:56,19,10,1, 11.9,1,1, 0.703, 10454.486, 444.530, 52869.739 25/01/24,00:11:57,00,10,1, 11.9,1,1, 0.703, 10454.478, 444.530, 52869.739 25/01/24,00:11:57,01,10,1, 11.9,1,1, 0.703, 10454.503, 444.522, 52869.735 25/01/24,00:11:57,02,10,1, 11.9,1,1, 0.703, 10454.501, 444.548, 52869.763 25/01/24,00:11:57,03,10,1, 11.9,1,1, 0.703, 10454.506, 444.521, 52869.745 25/01/24,00:11:57,04,10,1, 11.9,1,1, 0.703, 10454.524, 444.529, 52869.740 25/01/24,00:11:57,05,10,1, 11.9,1,1, 0.703, 10454.508, 444.538, 52869.701 25/01/24,00:11:57,06,10,1, 11.9,1,1, 0.703, 10454.536, 444.500, 52869.684 25/01/24,00:11:57,07,10,1, 11.9,1,1, 0.703, 10454.527, 444.521, 52869.725 25/01/24,00:11:57,08,10,1, 11.9,1,1, 0.703, 10454.504, 444.548, 52869.774 25/01/24,00:11:57,09,10,1, 11.9,1,1, 0.703, 10454.523, 444.515, 52869.744 25/01/24,00:11:57,10,10,1, 11.9,1,1, 0.703, 10454.544, 444.539, 52869.766 25/01/24,00:11:57,11,10,1, 11.9,1,1, 0.703, 10454.513, 444.503, 52869.729 25/01/24,00:11:57,12,10,1, 11.9,1,1, 0.703, 10454.517, 444.535, 52869.737 25/01/24,00:11:57,13,10,1, 11.9,1,1, 0.703, 10454.516, 444.526, 52869.655 25/01/24,00:11:57,14,10,1, 11.9,1,1, 0.703, 10454.546, 444.510, 52869.701 25/01/24,00:11:57,15,10,1, 11.9,1,1, 0.703, 10454.519, 444.511, 52869.714 25/01/24,00:11:57,16,10,1, 11.9,1,1, 0.703, 10454.549, 444.516, 52869.702 25/01/24,00:11:57,17,10,1, 11.9,1,1, 0.703, 10454.541, 444.510, 52869.631 25/01/24,00:11:57,18,10,1, 11.9,1,1, 0.703, 10454.547, 444.528, 52869.712 25/01/24,00:11:57,19,10,1, 11.9,1,1, 0.703, 10454.550, 444.503, 52869.585 25/01/24,00:11:58,00,10,1, 12.0,1,1, 0.702, 10454.545, 444.503, 52869.585 25/01/24,00:11:58,01,10,1, 12.0,1,1, 0.702, 10454.556, 444.513, 52869.725 25/01/24,00:11:58,02,10,1, 12.0,1,1, 0.702, 10454.549, 444.524, 52869.776 25/01/24,00:11:58,03,10,1, 12.0,1,1, 0.702, 10454.559, 444.509, 52869.681 25/01/24,00:11:58,04,10,1, 12.0,1,1, 0.702, 10454.574, 444.504, 52869.723 25/01/24,00:11:58,05,10,1, 12.0,1,1, 0.702, 10454.560, 444.526, 52869.675 25/01/24,00:11:58,06,10,1, 12.0,1,1, 0.702, 10454.555, 444.502, 52869.737 25/01/24,00:11:58,07,10,1, 12.0,1,1, 0.702, 10454.562, 444.511, 52869.679 25/01/24,00:11:58,08,10,1, 12.0,1,1, 0.702, 10454.561, 444.504, 52869.645 25/01/24,00:11:58,09,10,1, 12.0,1,1, 0.702, 10454.577, 444.521, 52869.669 25/01/24,00:11:58,10,10,1, 12.0,1,1, 0.702, 10454.579, 444.517, 52869.747 25/01/24,00:11:58,11,10,1, 12.0,1,1, 0.702, 10454.579, 444.528, 52869.689 25/01/24,00:11:58,12,10,1, 12.0,1,1, 0.702, 10454.559, 444.530, 52869.646 25/01/24,00:11:58,13,10,1, 12.0,1,1, 0.702, 10454.580, 444.507, 52869.622 25/01/24,00:11:58,14,10,1, 12.0,1,1, 0.702, 10454.593, 444.527, 52869.636 25/01/24,00:11:58,15,10,1, 12.0,1,1, 0.702, 10454.578, 444.509, 52869.629 25/01/24,00:11:58,16,10,1, 12.0,1,1, 0.702, 10454.603, 444.510, 52869.660 25/01/24,00:11:58,17,10,1, 12.0,1,1, 0.702, 10454.602, 444.517, 52869.691 25/01/24,00:11:58,18,10,1, 12.0,1,1, 0.702, 10454.602, 444.485, 52869.648 25/01/24,00:11:58,19,10,1, 12.0,1,1, 0.702, 10454.599, 444.534, 52869.686 25/01/24,00:11:59,00,10,1, 11.9,1,1, 0.702, 10454.595, 444.534, 52869.686 25/01/24,00:11:59,01,10,1, 11.9,1,1, 0.702, 10454.589, 444.525, 52869.688 25/01/24,00:11:59,02,10,1, 11.9,1,1, 0.702, 10454.600, 444.543, 52869.737 25/01/24,00:11:59,03,10,1, 11.9,1,1, 0.702, 10454.594, 444.507, 52869.664 25/01/24,00:11:59,04,10,1, 11.9,1,1, 0.702, 10454.601, 444.529, 52869.714 25/01/24,00:11:59,05,10,1, 11.9,1,1, 0.702, 10454.599, 444.505, 52869.678 25/01/24,00:11:59,06,10,1, 11.9,1,1, 0.702, 10454.633, 444.532, 52869.659 25/01/24,00:11:59,07,10,1, 11.9,1,1, 0.702, 10454.611, 444.531, 52869.709 25/01/24,00:11:59,08,10,1, 11.9,1,1, 0.702, 10454.624, 444.527, 52869.657 25/01/24,00:11:59,09,10,1, 11.9,1,1, 0.702, 10454.588, 444.532, 52869.748 25/01/24,00:11:59,10,10,1, 11.9,1,1, 0.702, 10454.639, 444.545, 52869.668 25/01/24,00:11:59,11,10,1, 11.9,1,1, 0.702, 10454.631, 444.536, 52869.665 25/01/24,00:11:59,12,10,1, 11.9,1,1, 0.702, 10454.600, 444.554, 52869.702 25/01/24,00:11:59,13,10,1, 11.9,1,1, 0.702, 10454.598, 444.538, 52869.682 25/01/24,00:11:59,14,10,1, 11.9,1,1, 0.702, 10454.619, 444.543, 52869.712 25/01/24,00:11:59,15,10,1, 11.9,1,1, 0.702, 10454.640, 444.528, 52869.490 25/01/24,00:11:59,16,10,1, 11.9,1,1, 0.702, 10454.602, 444.547, 52869.706 25/01/24,00:11:59,17,10,1, 11.9,1,1, 0.702, 10454.634, 444.547, 52869.657 25/01/24,00:11:59,18,10,1, 11.9,1,1, 0.702, 10454.616, 444.538, 52869.636 25/01/24,00:11:59,19,10,1, 11.9,1,1, 0.702, 10454.611, 444.564, 52869.700 25/01/24,00:12:00,00,10,1, 11.9,1,1, 0.702, 10454.603, 444.564, 52869.700 25/01/24,00:12:00,01,10,1, 11.9,1,1, 0.702, 10454.633, 444.564, 52869.636 25/01/24,00:12:00,02,10,1, 11.9,1,1, 0.702, 10454.650, 444.528, 52869.572 25/01/24,00:12:00,03,10,1, 11.9,1,1, 0.702, 10454.641, 444.546, 52869.680 25/01/24,00:12:00,04,10,1, 11.9,1,1, 0.702, 10454.639, 444.601, 52869.668 25/01/24,00:12:00,05,10,1, 11.9,1,1, 0.702, 10454.616, 444.532, 52869.619 25/01/24,00:12:00,06,10,1, 11.9,1,1, 0.702, 10454.604, 444.558, 52869.649 25/01/24,00:12:00,07,10,1, 11.9,1,1, 0.702, 10454.632, 444.621, 52869.664 25/01/24,00:12:00,08,10,1, 11.9,1,1, 0.702, 10454.604, 444.534, 52869.642 25/01/24,00:12:00,09,10,1, 11.9,1,1, 0.702, 10454.631, 444.554, 52869.667 25/01/24,00:12:00,10,10,1, 11.9,1,1, 0.702, 10454.657, 444.622, 52869.646 25/01/24,00:12:00,11,10,1, 11.9,1,1, 0.702, 10454.632, 444.547, 52869.618 25/01/24,00:12:00,12,10,1, 11.9,1,1, 0.702, 10454.631, 444.571, 52869.616 25/01/24,00:12:00,13,10,1, 11.9,1,1, 0.702, 10454.657, 444.626, 52869.740 25/01/24,00:12:00,14,10,1, 11.9,1,1, 0.702, 10454.623, 444.560, 52869.619 25/01/24,00:12:00,15,10,1, 11.9,1,1, 0.702, 10454.651, 444.574, 52869.714 25/01/24,00:12:00,16,10,1, 11.9,1,1, 0.702, 10454.638, 444.606, 52869.670 25/01/24,00:12:00,17,10,1, 11.9,1,1, 0.702, 10454.622, 444.554, 52869.580 25/01/24,00:12:00,18,10,1, 11.9,1,1, 0.702, 10454.664, 444.579, 52869.707 25/01/24,00:12:00,19,10,1, 11.9,1,1, 0.702, 10454.624, 444.626, 52869.665 25/01/24,00:12:01,00,10,1, 11.9,1,1, 0.704, 10454.620, 444.626, 52869.665 25/01/24,00:12:01,01,10,1, 11.9,1,1, 0.704, 10454.630, 444.556, 52869.664 25/01/24,00:12:01,02,10,1, 11.9,1,1, 0.704, 10454.654, 444.620, 52869.697 25/01/24,00:12:01,03,10,1, 11.9,1,1, 0.704, 10454.628, 444.536, 52869.659 25/01/24,00:12:01,04,10,1, 11.9,1,1, 0.704, 10454.623, 444.547, 52869.613 25/01/24,00:12:01,05,10,1, 11.9,1,1, 0.704, 10454.657, 444.623, 52869.593 25/01/24,00:12:01,06,10,1, 11.9,1,1, 0.704, 10454.609, 444.535, 52869.550 25/01/24,00:12:01,07,10,1, 11.9,1,1, 0.704, 10454.653, 444.565, 52869.609 25/01/24,00:12:01,08,10,1, 11.9,1,1, 0.704, 10454.661, 444.625, 52869.708 25/01/24,00:12:01,09,10,1, 11.9,1,1, 0.704, 10454.631, 444.550, 52869.645 25/01/24,00:12:01,10,10,1, 11.9,1,1, 0.704, 10454.652, 444.585, 52869.615 25/01/24,00:12:01,11,10,1, 11.9,1,1, 0.704, 10454.650, 444.669, 52869.643 25/01/24,00:12:01,12,10,1, 11.9,1,1, 0.704, 10454.637, 444.540, 52869.570 25/01/24,00:12:01,13,10,1, 11.9,1,1, 0.704, 10454.689, 444.579, 52869.660 25/01/24,00:12:01,14,10,1, 11.9,1,1, 0.704, 10454.680, 444.650, 52869.656 25/01/24,00:12:01,15,10,1, 11.9,1,1, 0.704, 10454.652, 444.571, 52869.661 25/01/24,00:12:01,16,10,1, 11.9,1,1, 0.704, 10454.670, 444.577, 52869.623 25/01/24,00:12:01,17,10,1, 11.9,1,1, 0.704, 10454.671, 444.647, 52869.674 25/01/24,00:12:01,18,10,1, 11.9,1,1, 0.704, 10454.642, 444.572, 52869.598 25/01/24,00:12:01,19,10,1, 11.9,1,1, 0.704, 10454.680, 444.567, 52869.536 25/01/24,00:12:02,00,10,1, 12.0,1,1, 0.704, 10454.679, 444.567, 52869.536 25/01/24,00:12:02,01,10,1, 12.0,1,1, 0.704, 10454.665, 444.573, 52869.656 25/01/24,00:12:02,02,10,1, 12.0,1,1, 0.704, 10454.688, 444.576, 52869.632 25/01/24,00:12:02,03,10,1, 12.0,1,1, 0.704, 10454.699, 444.627, 52869.652 25/01/24,00:12:02,04,10,1, 12.0,1,1, 0.704, 10454.686, 444.584, 52869.573 25/01/24,00:12:02,05,10,1, 12.0,1,1, 0.704, 10454.671, 444.592, 52869.575 25/01/24,00:12:02,06,10,1, 12.0,1,1, 0.704, 10454.713, 444.652, 52869.548 25/01/24,00:12:02,07,10,1, 12.0,1,1, 0.704, 10454.656, 444.579, 52869.552 25/01/24,00:12:02,08,10,1, 12.0,1,1, 0.704, 10454.692, 444.581, 52869.575 25/01/24,00:12:02,09,10,1, 12.0,1,1, 0.704, 10454.695, 444.623, 52869.571 25/01/24,00:12:02,10,10,1, 12.0,1,1, 0.704, 10454.668, 444.591, 52869.539 25/01/24,00:12:02,11,10,1, 12.0,1,1, 0.704, 10454.697, 444.573, 52869.584 25/01/24,00:12:02,12,10,1, 12.0,1,1, 0.704, 10454.704, 444.632, 52869.573 25/01/24,00:12:02,13,10,1, 12.0,1,1, 0.704, 10454.690, 444.563, 52869.550 25/01/24,00:12:02,14,10,1, 12.0,1,1, 0.704, 10454.717, 444.597, 52869.603 25/01/24,00:12:02,15,10,1, 12.0,1,1, 0.704, 10454.701, 444.646, 52869.613 25/01/24,00:12:02,16,10,1, 12.0,1,1, 0.704, 10454.702, 444.551, 52869.618 25/01/24,00:12:02,17,10,1, 12.0,1,1, 0.704, 10454.694, 444.586, 52869.598 25/01/24,00:12:02,18,10,1, 12.0,1,1, 0.704, 10454.736, 444.640, 52869.640 25/01/24,00:12:02,19,10,1, 12.0,1,1, 0.704, 10454.686, 444.544, 52869.546 25/01/24,00:12:03,00,10,1, 11.9,1,1, 0.707, 10454.679, 444.544, 52869.546 25/01/24,00:12:03,01,10,1, 11.9,1,1, 0.707, 10454.736, 444.633, 52869.608 25/01/24,00:12:03,02,10,1, 11.9,1,1, 0.707, 10454.705, 444.577, 52869.559 25/01/24,00:12:03,03,10,1, 11.9,1,1, 0.707, 10454.723, 444.612, 52869.565 25/01/24,00:12:03,04,10,1, 11.9,1,1, 0.707, 10454.723, 444.666, 52869.612 25/01/24,00:12:03,05,10,1, 11.9,1,1, 0.707, 10454.674, 444.568, 52869.537 25/01/24,00:12:03,06,10,1, 11.9,1,1, 0.707, 10454.731, 444.590, 52869.520 25/01/24,00:12:03,07,10,1, 11.9,1,1, 0.707, 10454.742, 444.675, 52869.634 25/01/24,00:12:03,08,10,1, 11.9,1,1, 0.707, 10454.666, 444.576, 52869.563 25/01/24,00:12:03,09,10,1, 11.9,1,1, 0.707, 10454.730, 444.586, 52869.571 25/01/24,00:12:03,10,10,1, 11.9,1,1, 0.707, 10454.733, 444.664, 52869.653 25/01/24,00:12:03,11,10,1, 11.9,1,1, 0.707, 10454.730, 444.574, 52869.511 25/01/24,00:12:03,12,10,1, 11.9,1,1, 0.707, 10454.746, 444.592, 52869.507 25/01/24,00:12:03,13,10,1, 11.9,1,1, 0.707, 10454.741, 444.665, 52869.516 25/01/24,00:12:03,14,10,1, 11.9,1,1, 0.707, 10454.723, 444.570, 52869.527 25/01/24,00:12:03,15,10,1, 11.9,1,1, 0.707, 10454.735, 444.586, 52869.561 25/01/24,00:12:03,16,10,1, 11.9,1,1, 0.707, 10454.740, 444.671, 52869.592 25/01/24,00:12:03,17,10,1, 11.9,1,1, 0.707, 10454.727, 444.569, 52869.494 25/01/24,00:12:03,18,10,1, 11.9,1,1, 0.707, 10454.763, 444.596, 52869.535 25/01/24,00:12:03,19,10,1, 11.9,1,1, 0.707, 10454.767, 444.660, 52869.568 25/01/24,00:12:04,00,10,1, 11.9,1,1, 0.706, 10454.762, 444.660, 52869.568 25/01/24,00:12:04,01,10,1, 11.9,1,1, 0.706, 10454.748, 444.571, 52869.480 25/01/24,00:12:04,02,10,1, 11.9,1,1, 0.706, 10454.761, 444.656, 52869.649 25/01/24,00:12:04,03,10,1, 11.9,1,1, 0.706, 10454.728, 444.555, 52869.590 25/01/24,00:12:04,04,10,1, 11.9,1,1, 0.706, 10454.753, 444.600, 52869.570 25/01/24,00:12:04,05,10,1, 11.9,1,1, 0.706, 10454.772, 444.629, 52869.558 25/01/24,00:12:04,06,10,1, 11.9,1,1, 0.706, 10454.734, 444.571, 52869.511 25/01/24,00:12:04,07,10,1, 11.9,1,1, 0.706, 10454.761, 444.607, 52869.533 25/01/24,00:12:04,08,10,1, 11.9,1,1, 0.706, 10454.777, 444.633, 52869.605 25/01/24,00:12:04,09,10,1, 11.9,1,1, 0.706, 10454.736, 444.562, 52869.447 25/01/24,00:12:04,10,10,1, 11.9,1,1, 0.706, 10454.769, 444.593, 52869.572 25/01/24,00:12:04,11,10,1, 11.9,1,1, 0.706, 10454.780, 444.688, 52869.705 25/01/24,00:12:04,12,10,1, 11.9,1,1, 0.706, 10454.779, 444.587, 52869.515 25/01/24,00:12:04,13,10,1, 11.9,1,1, 0.706, 10454.780, 444.582, 52869.588 25/01/24,00:12:04,14,10,1, 11.9,1,1, 0.706, 10454.793, 444.663, 52869.598 25/01/24,00:12:04,15,10,1, 11.9,1,1, 0.706, 10454.779, 444.611, 52869.525 25/01/24,00:12:04,16,10,1, 11.9,1,1, 0.706, 10454.792, 444.600, 52869.533 25/01/24,00:12:04,17,10,1, 11.9,1,1, 0.706, 10454.790, 444.675, 52869.556 25/01/24,00:12:04,18,10,1, 11.9,1,1, 0.706, 10454.790, 444.592, 52869.512 25/01/24,00:12:04,19,10,1, 11.9,1,1, 0.706, 10454.787, 444.565, 52869.487 25/01/24,00:12:05,00,09,1, 11.8,1,1, 0.706, 10454.779, 444.565, 52869.487 25/01/24,00:12:05,01,09,1, 11.8,1,1, 0.706, 10454.801, 444.568, 52869.555 25/01/24,00:12:05,02,09,1, 11.8,1,1, 0.706, 10454.819, 444.556, 52869.454 25/01/24,00:12:05,03,09,1, 11.8,1,1, 0.706, 10454.811, 444.641, 52869.496 25/01/24,00:12:05,04,09,1, 11.8,1,1, 0.706, 10454.817, 444.577, 52869.573 25/01/24,00:12:05,05,09,1, 11.8,1,1, 0.706, 10454.816, 444.560, 52869.513 25/01/24,00:12:05,06,09,1, 11.8,1,1, 0.706, 10454.833, 444.647, 52869.595 25/01/24,00:12:05,07,09,1, 11.8,1,1, 0.706, 10454.820, 444.581, 52869.541 25/01/24,00:12:05,08,09,1, 11.8,1,1, 0.706, 10454.800, 444.588, 52869.557 25/01/24,00:12:05,09,09,1, 11.8,1,1, 0.706, 10454.854, 444.669, 52869.612 25/01/24,00:12:05,10,09,1, 11.8,1,1, 0.706, 10454.803, 444.576, 52869.589 25/01/24,00:12:05,11,09,1, 11.8,1,1, 0.706, 10454.815, 444.558, 52869.529 25/01/24,00:12:05,12,09,1, 11.8,1,1, 0.706, 10454.857, 444.651, 52869.520 25/01/24,00:12:05,13,09,1, 11.8,1,1, 0.706, 10454.810, 444.575, 52869.500 25/01/24,00:12:05,14,09,1, 11.8,1,1, 0.706, 10454.835, 444.561, 52869.431 25/01/24,00:12:05,15,09,1, 11.8,1,1, 0.706, 10454.850, 444.633, 52869.575 25/01/24,00:12:05,16,09,1, 11.8,1,1, 0.706, 10454.817, 444.561, 52869.442 25/01/24,00:12:05,17,09,1, 11.8,1,1, 0.706, 10454.834, 444.585, 52869.480 25/01/24,00:12:05,18,09,1, 11.8,1,1, 0.706, 10454.845, 444.607, 52869.474 25/01/24,00:12:05,19,09,1, 11.8,1,1, 0.706, 10454.838, 444.575, 52869.457 25/01/24,00:12:06,00,10,1, 11.9,1,1, 0.704, 10454.837, 444.575, 52869.457 25/01/24,00:12:06,01,10,1, 11.9,1,1, 0.704, 10454.850, 444.627, 52869.618 25/01/24,00:12:06,02,10,1, 11.9,1,1, 0.704, 10454.848, 444.590, 52869.527 25/01/24,00:12:06,03,10,1, 11.9,1,1, 0.704, 10454.840, 444.545, 52869.574 25/01/24,00:12:06,04,10,1, 11.9,1,1, 0.704, 10454.863, 444.623, 52869.536 25/01/24,00:12:06,05,10,1, 11.9,1,1, 0.704, 10454.864, 444.590, 52869.531 25/01/24,00:12:06,06,10,1, 11.9,1,1, 0.704, 10454.856, 444.564, 52869.416 25/01/24,00:12:06,07,10,1, 11.9,1,1, 0.704, 10454.870, 444.611, 52869.527 25/01/24,00:12:06,08,10,1, 11.9,1,1, 0.704, 10454.857, 444.603, 52869.524 25/01/24,00:12:06,09,10,1, 11.9,1,1, 0.704, 10454.870, 444.556, 52869.482 25/01/24,00:12:06,10,10,1, 11.9,1,1, 0.704, 10454.879, 444.667, 52869.617 25/01/24,00:12:06,11,10,1, 11.9,1,1, 0.704, 10454.892, 444.576, 52869.501 25/01/24,00:12:06,12,10,1, 11.9,1,1, 0.704, 10454.878, 444.566, 52869.477 25/01/24,00:12:06,13,10,1, 11.9,1,1, 0.704, 10454.903, 444.636, 52869.532 25/01/24,00:12:06,14,10,1, 11.9,1,1, 0.704, 10454.860, 444.567, 52869.567 25/01/24,00:12:06,15,10,1, 11.9,1,1, 0.704, 10454.884, 444.565, 52869.564 25/01/24,00:12:06,16,10,1, 11.9,1,1, 0.704, 10454.901, 444.666, 52869.667 25/01/24,00:12:06,17,10,1, 11.9,1,1, 0.704, 10454.874, 444.598, 52869.529 25/01/24,00:12:06,18,10,1, 11.9,1,1, 0.704, 10454.907, 444.589, 52869.583 25/01/24,00:12:06,19,10,1, 11.9,1,1, 0.704, 10454.917, 444.663, 52869.568 25/01/24,00:12:07,00,10,1, 11.9,1,1, 0.706, 10454.912, 444.663, 52869.568 25/01/24,00:12:07,01,10,1, 11.9,1,1, 0.706, 10454.883, 444.555, 52869.441 25/01/24,00:12:07,02,10,1, 11.9,1,1, 0.706, 10454.901, 444.626, 52869.517 25/01/24,00:12:07,03,10,1, 11.9,1,1, 0.706, 10454.906, 444.632, 52869.536 25/01/24,00:12:07,04,10,1, 11.9,1,1, 0.706, 10454.883, 444.554, 52869.475 25/01/24,00:12:07,05,10,1, 11.9,1,1, 0.706, 10454.908, 444.627, 52869.547 25/01/24,00:12:07,06,10,1, 11.9,1,1, 0.706, 10454.885, 444.609, 52869.458 25/01/24,00:12:07,07,10,1, 11.9,1,1, 0.706, 10454.873, 444.571, 52869.458 25/01/24,00:12:07,08,10,1, 11.9,1,1, 0.706, 10454.903, 444.643, 52869.509 25/01/24,00:12:07,09,10,1, 11.9,1,1, 0.706, 10454.918, 444.604, 52869.483 25/01/24,00:12:07,10,10,1, 11.9,1,1, 0.706, 10454.898, 444.568, 52869.490 25/01/24,00:12:07,11,10,1, 11.9,1,1, 0.706, 10454.923, 444.640, 52869.554 25/01/24,00:12:07,12,10,1, 11.9,1,1, 0.706, 10454.900, 444.615, 52869.489 25/01/24,00:12:07,13,10,1, 11.9,1,1, 0.706, 10454.924, 444.564, 52869.445 25/01/24,00:12:07,14,10,1, 11.9,1,1, 0.706, 10454.923, 444.669, 52869.495 25/01/24,00:12:07,15,10,1, 11.9,1,1, 0.706, 10454.898, 444.599, 52869.451 25/01/24,00:12:07,16,10,1, 11.9,1,1, 0.706, 10454.917, 444.576, 52869.458 25/01/24,00:12:07,17,10,1, 11.9,1,1, 0.706, 10454.936, 444.637, 52869.485 25/01/24,00:12:07,18,10,1, 11.9,1,1, 0.706, 10454.937, 444.615, 52869.463 25/01/24,00:12:07,19,10,1, 11.9,1,1, 0.706, 10454.931, 444.561, 52869.406 25/01/24,00:12:08,00,10,1, 11.9,1,1, 0.705, 10454.929, 444.561, 52869.406 25/01/24,00:12:08,01,10,1, 11.9,1,1, 0.705, 10454.930, 444.608, 52869.463 25/01/24,00:12:08,02,10,1, 11.9,1,1, 0.705, 10454.918, 444.553, 52869.475 25/01/24,00:12:08,03,10,1, 11.9,1,1, 0.705, 10454.944, 444.661, 52869.546 25/01/24,00:12:08,04,10,1, 11.9,1,1, 0.705, 10454.922, 444.638, 52869.546 25/01/24,00:12:08,05,10,1, 11.9,1,1, 0.705, 10454.922, 444.596, 52869.458 25/01/24,00:12:08,06,10,1, 11.9,1,1, 0.705, 10454.947, 444.667, 52869.465 25/01/24,00:12:08,07,10,1, 11.9,1,1, 0.705, 10454.936, 444.613, 52869.462 25/01/24,00:12:08,08,10,1, 11.9,1,1, 0.705, 10454.937, 444.564, 52869.425 25/01/24,00:12:08,09,10,1, 11.9,1,1, 0.705, 10454.928, 444.673, 52869.536 25/01/24,00:12:08,10,10,1, 11.9,1,1, 0.705, 10454.934, 444.624, 52869.449 25/01/24,00:12:08,11,10,1, 11.9,1,1, 0.705, 10454.949, 444.594, 52869.479 25/01/24,00:12:08,12,10,1, 11.9,1,1, 0.705, 10454.949, 444.654, 52869.510 25/01/24,00:12:08,13,10,1, 11.9,1,1, 0.705, 10454.923, 444.603, 52869.401 25/01/24,00:12:08,14,10,1, 11.9,1,1, 0.705, 10454.933, 444.561, 52869.401 25/01/24,00:12:08,15,10,1, 11.9,1,1, 0.705, 10454.960, 444.651, 52869.503 25/01/24,00:12:08,16,10,1, 11.9,1,1, 0.705, 10454.935, 444.626, 52869.496 25/01/24,00:12:08,17,10,1, 11.9,1,1, 0.705, 10454.920, 444.563, 52869.502 25/01/24,00:12:08,18,10,1, 11.9,1,1, 0.705, 10454.985, 444.643, 52869.524 25/01/24,00:12:08,19,10,1, 11.9,1,1, 0.705, 10454.941, 444.604, 52869.394 25/01/24,00:12:09,00,11,1, 11.9,1,1, 0.702, 10454.937, 444.604, 52869.394 25/01/24,00:12:09,01,11,1, 11.9,1,1, 0.702, 10454.961, 444.643, 52869.526 25/01/24,00:12:09,02,11,1, 11.9,1,1, 0.702, 10454.964, 444.621, 52869.445 25/01/24,00:12:09,03,11,1, 11.9,1,1, 0.702, 10454.958, 444.553, 52869.443 25/01/24,00:12:09,04,11,1, 11.9,1,1, 0.702, 10454.987, 444.666, 52869.495 25/01/24,00:12:09,05,11,1, 11.9,1,1, 0.702, 10454.939, 444.599, 52869.502 25/01/24,00:12:09,06,11,1, 11.9,1,1, 0.702, 10454.960, 444.585, 52869.409 25/01/24,00:12:09,07,11,1, 11.9,1,1, 0.702, 10454.975, 444.660, 52869.460 25/01/24,00:12:09,08,11,1, 11.9,1,1, 0.702, 10454.952, 444.645, 52869.468 25/01/24,00:12:09,09,11,1, 11.9,1,1, 0.702, 10454.962, 444.594, 52869.454 25/01/24,00:12:09,10,11,1, 11.9,1,1, 0.702, 10454.992, 444.677, 52869.536 25/01/24,00:12:09,11,11,1, 11.9,1,1, 0.702, 10454.956, 444.624, 52869.454 25/01/24,00:12:09,12,11,1, 11.9,1,1, 0.702, 10454.950, 444.561, 52869.420 25/01/24,00:12:09,13,11,1, 11.9,1,1, 0.702, 10454.984, 444.676, 52869.491 25/01/24,00:12:09,14,11,1, 11.9,1,1, 0.702, 10454.953, 444.648, 52869.475 25/01/24,00:12:09,15,11,1, 11.9,1,1, 0.702, 10454.979, 444.561, 52869.358 25/01/24,00:12:09,16,11,1, 11.9,1,1, 0.702, 10454.992, 444.666, 52869.497 25/01/24,00:12:09,17,11,1, 11.9,1,1, 0.702, 10454.967, 444.642, 52869.503 25/01/24,00:12:09,18,11,1, 11.9,1,1, 0.702, 10454.948, 444.584, 52869.340 25/01/24,00:12:09,19,11,1, 11.9,1,1, 0.702, 10454.981, 444.653, 52869.429 25/01/24,00:12:10,00,09,1, 11.9,1,1, 0.707, 10454.979, 444.653, 52869.429 25/01/24,00:12:10,01,09,1, 11.9,1,1, 0.707, 10454.959, 444.560, 52869.409 25/01/24,00:12:10,02,09,1, 11.9,1,1, 0.707, 10454.989, 444.680, 52869.501 25/01/24,00:12:10,03,09,1, 11.9,1,1, 0.707, 10454.966, 444.653, 52869.497 25/01/24,00:12:10,04,09,1, 11.9,1,1, 0.707, 10454.964, 444.581, 52869.473 25/01/24,00:12:10,05,09,1, 11.9,1,1, 0.707, 10454.971, 444.664, 52869.504 25/01/24,00:12:10,06,09,1, 11.9,1,1, 0.707, 10455.002, 444.623, 52869.286 25/01/24,00:12:10,07,09,1, 11.9,1,1, 0.707, 10454.955, 444.618, 52869.411 25/01/24,00:12:10,08,09,1, 11.9,1,1, 0.707, 10454.998, 444.656, 52869.497 25/01/24,00:12:10,09,09,1, 11.9,1,1, 0.707, 10454.989, 444.631, 52869.437 25/01/24,00:12:10,10,09,1, 11.9,1,1, 0.707, 10454.971, 444.591, 52869.426 25/01/24,00:12:10,11,09,1, 11.9,1,1, 0.707, 10454.996, 444.668, 52869.512 25/01/24,00:12:10,12,09,1, 11.9,1,1, 0.707, 10454.981, 444.647, 52869.443 25/01/24,00:12:10,13,09,1, 11.9,1,1, 0.707, 10454.983, 444.593, 52869.429 25/01/24,00:12:10,14,09,1, 11.9,1,1, 0.707, 10455.007, 444.664, 52869.485 25/01/24,00:12:10,15,09,1, 11.9,1,1, 0.707, 10454.993, 444.651, 52869.485 25/01/24,00:12:10,16,09,1, 11.9,1,1, 0.707, 10454.997, 444.606, 52869.443 25/01/24,00:12:10,17,09,1, 11.9,1,1, 0.707, 10454.997, 444.674, 52869.470 25/01/24,00:12:10,18,09,1, 11.9,1,1, 0.707, 10455.007, 444.653, 52869.414 25/01/24,00:12:10,19,09,1, 11.9,1,1, 0.707, 10454.997, 444.610, 52869.376 25/01/24,00:12:11,00,09,1, 11.9,1,1, 0.704, 10454.996, 444.610, 52869.376 25/01/24,00:12:11,01,09,1, 11.9,1,1, 0.704, 10455.026, 444.631, 52869.413 25/01/24,00:12:11,02,09,1, 11.9,1,1, 0.704, 10455.017, 444.596, 52869.378 25/01/24,00:12:11,03,09,1, 11.9,1,1, 0.704, 10455.061, 444.716, 52869.446 25/01/24,00:12:11,04,09,1, 11.9,1,1, 0.704, 10455.039, 444.661, 52869.396 25/01/24,00:12:11,05,09,1, 11.9,1,1, 0.704, 10455.031, 444.624, 52869.425 25/01/24,00:12:11,06,09,1, 11.9,1,1, 0.704, 10455.034, 444.708, 52869.497 25/01/24,00:12:11,07,09,1, 11.9,1,1, 0.704, 10455.021, 444.667, 52869.386 25/01/24,00:12:11,08,09,1, 11.9,1,1, 0.704, 10455.015, 444.611, 52869.375 25/01/24,00:12:11,09,09,1, 11.9,1,1, 0.704, 10455.041, 444.707, 52869.469 25/01/24,00:12:11,10,09,1, 11.9,1,1, 0.704, 10455.034, 444.645, 52869.405 25/01/24,00:12:11,11,09,1, 11.9,1,1, 0.704, 10455.013, 444.609, 52869.469 25/01/24,00:12:11,12,09,1, 11.9,1,1, 0.704, 10455.052, 444.691, 52869.445 25/01/24,00:12:11,13,09,1, 11.9,1,1, 0.704, 10455.039, 444.651, 52869.431 25/01/24,00:12:11,14,09,1, 11.9,1,1, 0.704, 10455.043, 444.623, 52869.411 25/01/24,00:12:11,15,09,1, 11.9,1,1, 0.704, 10455.080, 444.680, 52869.431 25/01/24,00:12:11,16,09,1, 11.9,1,1, 0.704, 10455.053, 444.649, 52869.423 25/01/24,00:12:11,17,09,1, 11.9,1,1, 0.704, 10455.044, 444.629, 52869.380 25/01/24,00:12:11,18,09,1, 11.9,1,1, 0.704, 10455.051, 444.716, 52869.444 25/01/24,00:12:11,19,09,1, 11.9,1,1, 0.704, 10455.043, 444.654, 52869.396 25/01/24,00:12:12,00,10,1, 11.9,1,1, 0.704, 10455.037, 444.654, 52869.396 25/01/24,00:12:12,01,10,1, 11.9,1,1, 0.704, 10455.099, 444.705, 52869.414 25/01/24,00:12:12,02,10,1, 11.9,1,1, 0.704, 10455.056, 444.653, 52869.385 25/01/24,00:12:12,03,10,1, 11.9,1,1, 0.704, 10455.033, 444.643, 52869.409 25/01/24,00:12:12,04,10,1, 11.9,1,1, 0.704, 10455.078, 444.693, 52869.431 25/01/24,00:12:12,05,10,1, 11.9,1,1, 0.704, 10455.051, 444.655, 52869.342 25/01/24,00:12:12,06,10,1, 11.9,1,1, 0.704, 10455.043, 444.625, 52869.392 25/01/24,00:12:12,07,10,1, 11.9,1,1, 0.704, 10455.086, 444.730, 52869.493 25/01/24,00:12:12,08,10,1, 11.9,1,1, 0.704, 10455.067, 444.690, 52869.318 25/01/24,00:12:12,09,10,1, 11.9,1,1, 0.704, 10455.068, 444.643, 52869.384 25/01/24,00:12:12,10,10,1, 11.9,1,1, 0.704, 10455.086, 444.737, 52869.420 25/01/24,00:12:12,11,10,1, 11.9,1,1, 0.704, 10455.082, 444.662, 52869.324 25/01/24,00:12:12,12,10,1, 11.9,1,1, 0.704, 10455.064, 444.663, 52869.360 25/01/24,00:12:12,13,10,1, 11.9,1,1, 0.704, 10455.109, 444.732, 52869.411 25/01/24,00:12:12,14,10,1, 11.9,1,1, 0.704, 10455.085, 444.682, 52869.333 25/01/24,00:12:12,15,10,1, 11.9,1,1, 0.704, 10455.106, 444.680, 52869.407 25/01/24,00:12:12,16,10,1, 11.9,1,1, 0.704, 10455.100, 444.739, 52869.445 25/01/24,00:12:12,17,10,1, 11.9,1,1, 0.704, 10455.068, 444.718, 52869.378 25/01/24,00:12:12,18,10,1, 11.9,1,1, 0.704, 10455.105, 444.677, 52869.379 25/01/24,00:12:12,19,10,1, 11.9,1,1, 0.704, 10455.122, 444.740, 52869.368 25/01/24,00:12:13,00,10,1, 11.9,1,1, 0.702, 10455.121, 444.740, 52869.368 25/01/24,00:12:13,01,10,1, 11.9,1,1, 0.702, 10455.125, 444.657, 52869.364 25/01/24,00:12:13,02,10,1, 11.9,1,1, 0.702, 10455.133, 444.751, 52869.358 25/01/24,00:12:13,03,10,1, 11.9,1,1, 0.702, 10455.090, 444.683, 52869.311 25/01/24,00:12:13,04,10,1, 11.9,1,1, 0.702, 10455.097, 444.661, 52869.376 25/01/24,00:12:13,05,10,1, 11.9,1,1, 0.702, 10455.142, 444.744, 52869.394 25/01/24,00:12:13,06,10,1, 11.9,1,1, 0.702, 10455.109, 444.695, 52869.447 25/01/24,00:12:13,07,10,1, 11.9,1,1, 0.702, 10455.124, 444.688, 52869.386 25/01/24,00:12:13,08,10,1, 11.9,1,1, 0.702, 10455.143, 444.739, 52869.487 25/01/24,00:12:13,09,10,1, 11.9,1,1, 0.702, 10455.121, 444.681, 52869.398 25/01/24,00:12:13,10,10,1, 11.9,1,1, 0.702, 10455.119, 444.671, 52869.354 25/01/24,00:12:13,11,10,1, 11.9,1,1, 0.702, 10455.131, 444.741, 52869.459 25/01/24,00:12:13,12,10,1, 11.9,1,1, 0.702, 10455.137, 444.736, 52869.411 25/01/24,00:12:13,13,10,1, 11.9,1,1, 0.702, 10455.152, 444.674, 52869.340 25/01/24,00:12:13,14,10,1, 11.9,1,1, 0.702, 10455.171, 444.725, 52869.326 25/01/24,00:12:13,15,10,1, 11.9,1,1, 0.702, 10455.117, 444.706, 52869.397 25/01/24,00:12:13,16,10,1, 11.9,1,1, 0.702, 10455.169, 444.678, 52869.387 25/01/24,00:12:13,17,10,1, 11.9,1,1, 0.702, 10455.178, 444.730, 52869.393 25/01/24,00:12:13,18,10,1, 11.9,1,1, 0.702, 10455.143, 444.677, 52869.442 25/01/24,00:12:13,19,10,1, 11.9,1,1, 0.702, 10455.128, 444.697, 52869.282 25/01/24,00:12:14,00,11,1, 11.9,1,1, 0.706, 10455.121, 444.697, 52869.282 25/01/24,00:12:14,01,11,1, 11.9,1,1, 0.706, 10455.154, 444.655, 52869.299 25/01/24,00:12:14,02,11,1, 11.9,1,1, 0.706, 10455.165, 444.675, 52869.314 25/01/24,00:12:14,03,11,1, 11.9,1,1, 0.706, 10455.185, 444.740, 52869.326 25/01/24,00:12:14,04,11,1, 11.9,1,1, 0.706, 10455.163, 444.670, 52869.349 25/01/24,00:12:14,05,11,1, 11.9,1,1, 0.706, 10455.188, 444.689, 52869.382 25/01/24,00:12:14,06,11,1, 11.9,1,1, 0.706, 10455.210, 444.753, 52869.320 25/01/24,00:12:14,07,11,1, 11.9,1,1, 0.706, 10455.160, 444.658, 52869.275 25/01/24,00:12:14,08,11,1, 11.9,1,1, 0.706, 10455.175, 444.686, 52869.335 25/01/24,00:12:14,09,11,1, 11.9,1,1, 0.706, 10455.193, 444.738, 52869.441 25/01/24,00:12:14,10,11,1, 11.9,1,1, 0.706, 10455.171, 444.688, 52869.356 25/01/24,00:12:14,11,11,1, 11.9,1,1, 0.706, 10455.169, 444.692, 52869.396 25/01/24,00:12:14,12,11,1, 11.9,1,1, 0.706, 10455.201, 444.748, 52869.376 25/01/24,00:12:14,13,11,1, 11.9,1,1, 0.706, 10455.163, 444.691, 52869.261 25/01/24,00:12:14,14,11,1, 11.9,1,1, 0.706, 10455.210, 444.710, 52869.433 25/01/24,00:12:14,15,11,1, 11.9,1,1, 0.706, 10455.193, 444.740, 52869.425 25/01/24,00:12:14,16,11,1, 11.9,1,1, 0.706, 10455.194, 444.666, 52869.356 25/01/24,00:12:14,17,11,1, 11.9,1,1, 0.706, 10455.220, 444.720, 52869.356 25/01/24,00:12:14,18,11,1, 11.9,1,1, 0.706, 10455.195, 444.739, 52869.360 25/01/24,00:12:14,19,11,1, 11.9,1,1, 0.706, 10455.194, 444.672, 52869.231 25/01/24,00:12:15,00,09,1, 11.9,1,1, 0.704, 10455.188, 444.672, 52869.231 25/01/24,00:12:15,01,09,1, 11.9,1,1, 0.704, 10455.228, 444.742, 52869.368 25/01/24,00:12:15,02,09,1, 11.9,1,1, 0.704, 10455.224, 444.658, 52869.215 25/01/24,00:12:15,03,09,1, 11.9,1,1, 0.704, 10455.250, 444.737, 52869.337 25/01/24,00:12:15,04,09,1, 11.9,1,1, 0.704, 10455.210, 444.715, 52869.385 25/01/24,00:12:15,05,09,1, 11.9,1,1, 0.704, 10455.218, 444.646, 52869.282 25/01/24,00:12:15,06,09,1, 11.9,1,1, 0.704, 10455.260, 444.745, 52869.365 25/01/24,00:12:15,07,09,1, 11.9,1,1, 0.704, 10455.250, 444.733, 52869.389 25/01/24,00:12:15,08,09,1, 11.9,1,1, 0.704, 10455.219, 444.661, 52869.333 25/01/24,00:12:15,09,09,1, 11.9,1,1, 0.704, 10455.255, 444.728, 52869.435 25/01/24,00:12:15,10,09,1, 11.9,1,1, 0.704, 10455.240, 444.727, 52869.377 25/01/24,00:12:15,11,09,1, 11.9,1,1, 0.704, 10455.219, 444.634, 52869.220 25/01/24,00:12:15,12,09,1, 11.9,1,1, 0.704, 10455.275, 444.711, 52869.370 25/01/24,00:12:15,13,09,1, 11.9,1,1, 0.704, 10455.274, 444.704, 52869.285 25/01/24,00:12:15,14,09,1, 11.9,1,1, 0.704, 10455.252, 444.642, 52869.246 25/01/24,00:12:15,15,09,1, 11.9,1,1, 0.704, 10455.279, 444.720, 52869.320 25/01/24,00:12:15,16,09,1, 11.9,1,1, 0.704, 10455.281, 444.721, 52869.336 25/01/24,00:12:15,17,09,1, 11.9,1,1, 0.704, 10455.247, 444.658, 52869.306 25/01/24,00:12:15,18,09,1, 11.9,1,1, 0.704, 10455.289, 444.689, 52869.350 25/01/24,00:12:15,19,09,1, 11.9,1,1, 0.704, 10455.262, 444.693, 52869.314 25/01/24,00:12:16,00,10,1, 12.0,1,1, 0.704, 10455.254, 444.693, 52869.314 25/01/24,00:12:16,01,10,1, 12.0,1,1, 0.704, 10455.295, 444.724, 52869.397 25/01/24,00:12:16,02,10,1, 12.0,1,1, 0.704, 10455.298, 444.710, 52869.383 25/01/24,00:12:16,03,10,1, 12.0,1,1, 0.704, 10455.286, 444.660, 52869.292 25/01/24,00:12:16,04,10,1, 12.0,1,1, 0.704, 10455.290, 444.739, 52869.377 25/01/24,00:12:16,05,10,1, 12.0,1,1, 0.704, 10455.302, 444.707, 52869.288 25/01/24,00:12:16,06,10,1, 12.0,1,1, 0.704, 10455.289, 444.619, 52869.315 25/01/24,00:12:16,07,10,1, 12.0,1,1, 0.704, 10455.319, 444.710, 52869.368 25/01/24,00:12:16,08,10,1, 12.0,1,1, 0.704, 10455.287, 444.694, 52869.279 25/01/24,00:12:16,09,10,1, 12.0,1,1, 0.704, 10455.277, 444.639, 52869.253 25/01/24,00:12:16,10,10,1, 12.0,1,1, 0.704, 10455.336, 444.720, 52869.327 25/01/24,00:12:16,11,10,1, 12.0,1,1, 0.704, 10455.288, 444.680, 52869.331 25/01/24,00:12:16,12,10,1, 12.0,1,1, 0.704, 10455.314, 444.635, 52869.327 25/01/24,00:12:16,13,10,1, 12.0,1,1, 0.704, 10455.315, 444.729, 52869.355 25/01/24,00:12:16,14,10,1, 12.0,1,1, 0.704, 10455.317, 444.666, 52869.282 25/01/24,00:12:16,15,10,1, 12.0,1,1, 0.704, 10455.307, 444.629, 52869.330 25/01/24,00:12:16,16,10,1, 12.0,1,1, 0.704, 10455.324, 444.705, 52869.370 25/01/24,00:12:16,17,10,1, 12.0,1,1, 0.704, 10455.325, 444.669, 52869.338 25/01/24,00:12:16,18,10,1, 12.0,1,1, 0.704, 10455.320, 444.629, 52869.263 25/01/24,00:12:16,19,10,1, 12.0,1,1, 0.704, 10455.332, 444.704, 52869.389 25/01/24,00:12:17,00,10,1, 11.9,1,1, 0.705, 10455.329, 444.704, 52869.389 25/01/24,00:12:17,01,10,1, 11.9,1,1, 0.705, 10455.323, 444.610, 52869.305 25/01/24,00:12:17,02,10,1, 11.9,1,1, 0.705, 10455.357, 444.707, 52869.244 25/01/24,00:12:17,03,10,1, 11.9,1,1, 0.705, 10455.322, 444.658, 52869.242 25/01/24,00:12:17,04,10,1, 11.9,1,1, 0.705, 10455.341, 444.620, 52869.290 25/01/24,00:12:17,05,10,1, 11.9,1,1, 0.705, 10455.317, 444.688, 52869.202 25/01/24,00:12:17,06,10,1, 11.9,1,1, 0.705, 10455.313, 444.629, 52869.232 25/01/24,00:12:17,07,10,1, 11.9,1,1, 0.705, 10455.346, 444.622, 52869.273 25/01/24,00:12:17,08,10,1, 11.9,1,1, 0.705, 10455.349, 444.712, 52869.314 25/01/24,00:12:17,09,10,1, 11.9,1,1, 0.705, 10455.331, 444.605, 52869.267 25/01/24,00:12:17,10,10,1, 11.9,1,1, 0.705, 10455.357, 444.623, 52869.316 25/01/24,00:12:17,11,10,1, 11.9,1,1, 0.705, 10455.355, 444.685, 52869.347 25/01/24,00:12:17,12,10,1, 11.9,1,1, 0.705, 10455.352, 444.628, 52869.239 25/01/24,00:12:17,13,10,1, 11.9,1,1, 0.705, 10455.381, 444.624, 52869.283 25/01/24,00:12:17,14,10,1, 11.9,1,1, 0.705, 10455.369, 444.690, 52869.348 25/01/24,00:12:17,15,10,1, 11.9,1,1, 0.705, 10455.340, 444.596, 52869.220 25/01/24,00:12:17,16,10,1, 11.9,1,1, 0.705, 10455.368, 444.624, 52869.262 25/01/24,00:12:17,17,10,1, 11.9,1,1, 0.705, 10455.365, 444.683, 52869.158 25/01/24,00:12:17,18,10,1, 11.9,1,1, 0.705, 10455.325, 444.612, 52869.212 25/01/24,00:12:17,19,10,1, 11.9,1,1, 0.705, 10455.342, 444.630, 52869.271 25/01/24,00:12:18,00,11,1, 11.9,1,1, 0.704, 10455.338, 444.630, 52869.271 25/01/24,00:12:18,01,11,1, 11.9,1,1, 0.704, 10455.356, 444.586, 52869.188 25/01/24,00:12:18,02,11,1, 11.9,1,1, 0.704, 10455.384, 444.631, 52869.276 25/01/24,00:12:18,03,11,1, 11.9,1,1, 0.704, 10455.344, 444.668, 52869.303 25/01/24,00:12:18,04,11,1, 11.9,1,1, 0.704, 10455.357, 444.603, 52869.205 25/01/24,00:12:18,05,11,1, 11.9,1,1, 0.704, 10455.371, 444.629, 52869.270 25/01/24,00:12:18,06,11,1, 11.9,1,1, 0.704, 10455.395, 444.668, 52869.255 25/01/24,00:12:18,07,11,1, 11.9,1,1, 0.704, 10455.366, 444.582, 52869.153 25/01/24,00:12:18,08,11,1, 11.9,1,1, 0.704, 10455.393, 444.633, 52869.179 25/01/24,00:12:18,09,11,1, 11.9,1,1, 0.704, 10455.389, 444.677, 52869.214 25/01/24,00:12:18,10,11,1, 11.9,1,1, 0.704, 10455.362, 444.596, 52869.170 25/01/24,00:12:18,11,11,1, 11.9,1,1, 0.704, 10455.397, 444.660, 52869.243 25/01/24,00:12:18,12,11,1, 11.9,1,1, 0.704, 10455.374, 444.654, 52869.185 25/01/24,00:12:18,13,11,1, 11.9,1,1, 0.704, 10455.376, 444.588, 52869.185 25/01/24,00:12:18,14,11,1, 11.9,1,1, 0.704, 10455.392, 444.666, 52869.296 25/01/24,00:12:18,15,11,1, 11.9,1,1, 0.704, 10455.404, 444.653, 52869.252 25/01/24,00:12:18,16,11,1, 11.9,1,1, 0.704, 10455.394, 444.611, 52869.190 25/01/24,00:12:18,17,11,1, 11.9,1,1, 0.704, 10455.420, 444.664, 52869.274 25/01/24,00:12:18,18,11,1, 11.9,1,1, 0.704, 10455.380, 444.663, 52869.234 25/01/24,00:12:18,19,11,1, 11.9,1,1, 0.704, 10455.379, 444.566, 52869.246 25/01/24,00:12:19,00,11,1, 11.9,1,1, 0.706, 10455.371, 444.566, 52869.246 25/01/24,00:12:19,01,11,1, 11.9,1,1, 0.706, 10455.425, 444.637, 52869.213 25/01/24,00:12:19,02,11,1, 11.9,1,1, 0.706, 10455.404, 444.577, 52869.162 25/01/24,00:12:19,03,11,1, 11.9,1,1, 0.706, 10455.409, 444.664, 52869.304 25/01/24,00:12:19,04,11,1, 11.9,1,1, 0.706, 10455.390, 444.624, 52869.229 25/01/24,00:12:19,05,11,1, 11.9,1,1, 0.706, 10455.393, 444.559, 52869.179 25/01/24,00:12:19,06,11,1, 11.9,1,1, 0.706, 10455.405, 444.650, 52869.180 25/01/24,00:12:19,07,11,1, 11.9,1,1, 0.706, 10455.408, 444.621, 52869.257 25/01/24,00:12:19,08,11,1, 11.9,1,1, 0.706, 10455.399, 444.583, 52869.271 25/01/24,00:12:19,09,11,1, 11.9,1,1, 0.706, 10455.398, 444.656, 52869.283 25/01/24,00:12:19,10,11,1, 11.9,1,1, 0.706, 10455.402, 444.609, 52869.211 25/01/24,00:12:19,11,11,1, 11.9,1,1, 0.706, 10455.401, 444.579, 52869.253 25/01/24,00:12:19,12,11,1, 11.9,1,1, 0.706, 10455.434, 444.659, 52869.266 25/01/24,00:12:19,13,11,1, 11.9,1,1, 0.706, 10455.419, 444.608, 52869.165 25/01/24,00:12:19,14,11,1, 11.9,1,1, 0.706, 10455.389, 444.580, 52869.208 25/01/24,00:12:19,15,11,1, 11.9,1,1, 0.706, 10455.419, 444.632, 52869.214 25/01/24,00:12:19,16,11,1, 11.9,1,1, 0.706, 10455.405, 444.605, 52869.134 25/01/24,00:12:19,17,11,1, 11.9,1,1, 0.706, 10455.397, 444.604, 52869.221 25/01/24,00:12:19,18,11,1, 11.9,1,1, 0.706, 10455.449, 444.656, 52869.271 25/01/24,00:12:19,19,11,1, 11.9,1,1, 0.706, 10455.400, 444.610, 52869.220 25/01/24,00:12:20,00,09,1, 12.0,1,1, 0.707, 10455.396, 444.610, 52869.220 25/01/24,00:12:20,01,09,1, 12.0,1,1, 0.707, 10455.423, 444.678, 52869.215 25/01/24,00:12:20,02,09,1, 12.0,1,1, 0.707, 10455.399, 444.582, 52869.157 25/01/24,00:12:20,03,09,1, 12.0,1,1, 0.707, 10455.431, 444.601, 52869.214 25/01/24,00:12:20,04,09,1, 12.0,1,1, 0.707, 10455.419, 444.682, 52869.313 25/01/24,00:12:20,05,09,1, 12.0,1,1, 0.707, 10455.422, 444.577, 52869.231 25/01/24,00:12:20,06,09,1, 12.0,1,1, 0.707, 10455.418, 444.608, 52869.189 25/01/24,00:12:20,07,09,1, 12.0,1,1, 0.707, 10455.438, 444.673, 52869.197 25/01/24,00:12:20,08,09,1, 12.0,1,1, 0.707, 10455.397, 444.570, 52869.113 25/01/24,00:12:20,09,09,1, 12.0,1,1, 0.707, 10455.454, 444.591, 52869.182 25/01/24,00:12:20,10,09,1, 12.0,1,1, 0.707, 10455.463, 444.671, 52869.212 25/01/24,00:12:20,11,09,1, 12.0,1,1, 0.707, 10455.425, 444.607, 52869.182 25/01/24,00:12:20,12,09,1, 12.0,1,1, 0.707, 10455.436, 444.602, 52869.195 25/01/24,00:12:20,13,09,1, 12.0,1,1, 0.707, 10455.436, 444.662, 52869.199 25/01/24,00:12:20,14,09,1, 12.0,1,1, 0.707, 10455.409, 444.577, 52869.161 25/01/24,00:12:20,15,09,1, 12.0,1,1, 0.707, 10455.437, 444.636, 52869.195 25/01/24,00:12:20,16,09,1, 12.0,1,1, 0.707, 10455.399, 444.653, 52869.230 25/01/24,00:12:20,17,09,1, 12.0,1,1, 0.707, 10455.418, 444.582, 52869.178 25/01/24,00:12:20,18,09,1, 12.0,1,1, 0.707, 10455.431, 444.615, 52869.227 25/01/24,00:12:20,19,09,1, 12.0,1,1, 0.707, 10455.430, 444.661, 52869.197 25/01/24,00:12:21,00,10,1, 11.9,1,1, 0.706, 10455.430, 444.661, 52869.197 25/01/24,00:12:21,01,10,1, 11.9,1,1, 0.706, 10455.441, 444.622, 52869.157 25/01/24,00:12:21,02,10,1, 11.9,1,1, 0.706, 10455.439, 444.661, 52869.150 25/01/24,00:12:21,03,10,1, 11.9,1,1, 0.706, 10455.439, 444.575, 52869.160 25/01/24,00:12:21,04,10,1, 11.9,1,1, 0.706, 10455.458, 444.650, 52869.206 25/01/24,00:12:21,05,10,1, 11.9,1,1, 0.706, 10455.437, 444.651, 52869.198 25/01/24,00:12:21,06,10,1, 11.9,1,1, 0.706, 10455.415, 444.553, 52869.161 25/01/24,00:12:21,07,10,1, 11.9,1,1, 0.706, 10455.435, 444.641, 52869.196 25/01/24,00:12:21,08,10,1, 11.9,1,1, 0.706, 10455.422, 444.642, 52869.200 25/01/24,00:12:21,09,10,1, 11.9,1,1, 0.706, 10455.439, 444.591, 52869.188 25/01/24,00:12:21,10,10,1, 11.9,1,1, 0.706, 10455.433, 444.655, 52869.223 25/01/24,00:12:21,11,10,1, 11.9,1,1, 0.706, 10455.423, 444.607, 52869.210 25/01/24,00:12:21,12,10,1, 11.9,1,1, 0.706, 10455.426, 444.579, 52869.196 25/01/24,00:12:21,13,10,1, 11.9,1,1, 0.706, 10455.442, 444.649, 52869.201 25/01/24,00:12:21,14,10,1, 11.9,1,1, 0.706, 10455.434, 444.596, 52869.161 25/01/24,00:12:21,15,10,1, 11.9,1,1, 0.706, 10455.450, 444.573, 52869.158 25/01/24,00:12:21,16,10,1, 11.9,1,1, 0.706, 10455.461, 444.652, 52869.208 25/01/24,00:12:21,17,10,1, 11.9,1,1, 0.706, 10455.441, 444.598, 52869.174 25/01/24,00:12:21,18,10,1, 11.9,1,1, 0.706, 10455.460, 444.569, 52869.150 25/01/24,00:12:21,19,10,1, 11.9,1,1, 0.706, 10455.461, 444.674, 52869.196 25/01/24,00:12:22,00,09,1, 11.9,1,1, 0.705, 10455.455, 444.674, 52869.196 25/01/24,00:12:22,01,09,1, 11.9,1,1, 0.705, 10455.439, 444.606, 52869.122 25/01/24,00:12:22,02,09,1, 11.9,1,1, 0.705, 10455.459, 444.663, 52869.227 25/01/24,00:12:22,03,09,1, 11.9,1,1, 0.705, 10455.429, 444.566, 52869.121 25/01/24,00:12:22,04,09,1, 11.9,1,1, 0.705, 10455.439, 444.616, 52869.244 25/01/24,00:12:22,05,09,1, 11.9,1,1, 0.705, 10455.462, 444.690, 52869.312 25/01/24,00:12:22,06,09,1, 11.9,1,1, 0.705, 10455.461, 444.610, 52869.181 25/01/24,00:12:22,07,09,1, 11.9,1,1, 0.705, 10455.459, 444.610, 52869.143 25/01/24,00:12:22,08,09,1, 11.9,1,1, 0.705, 10455.488, 444.687, 52869.228 25/01/24,00:12:22,09,09,1, 11.9,1,1, 0.705, 10455.457, 444.612, 52869.120 25/01/24,00:12:22,10,09,1, 11.9,1,1, 0.705, 10455.472, 444.601, 52869.135 25/01/24,00:12:22,11,09,1, 11.9,1,1, 0.705, 10455.482, 444.680, 52869.207 25/01/24,00:12:22,12,09,1, 11.9,1,1, 0.705, 10455.442, 444.583, 52869.167 25/01/24,00:12:22,13,09,1, 11.9,1,1, 0.705, 10455.482, 444.616, 52869.158 25/01/24,00:12:22,14,09,1, 11.9,1,1, 0.705, 10455.480, 444.673, 52869.236 25/01/24,00:12:22,15,09,1, 11.9,1,1, 0.705, 10455.444, 444.605, 52869.174 25/01/24,00:12:22,16,09,1, 11.9,1,1, 0.705, 10455.479, 444.641, 52869.210 25/01/24,00:12:22,17,09,1, 11.9,1,1, 0.705, 10455.487, 444.690, 52869.235 25/01/24,00:12:22,18,09,1, 11.9,1,1, 0.705, 10455.459, 444.602, 52869.218 25/01/24,00:12:22,19,09,1, 11.9,1,1, 0.705, 10455.491, 444.646, 52869.234 25/01/24,00:12:23,00,09,1, 11.9,1,1, 0.702, 10455.488, 444.646, 52869.234 25/01/24,00:12:23,01,09,1, 11.9,1,1, 0.702, 10455.440, 444.607, 52869.109 25/01/24,00:12:23,02,09,1, 11.9,1,1, 0.702, 10455.489, 444.658, 52869.167 25/01/24,00:12:23,03,09,1, 11.9,1,1, 0.702, 10455.467, 444.650, 52869.190 25/01/24,00:12:23,04,09,1, 11.9,1,1, 0.702, 10455.469, 444.567, 52869.141 25/01/24,00:12:23,05,09,1, 11.9,1,1, 0.702, 10455.469, 444.644, 52869.221 25/01/24,00:12:23,06,09,1, 11.9,1,1, 0.702, 10455.482, 444.651, 52869.202 25/01/24,00:12:23,07,09,1, 11.9,1,1, 0.702, 10455.471, 444.566, 52869.149 25/01/24,00:12:23,08,09,1, 11.9,1,1, 0.702, 10455.508, 444.650, 52869.225 25/01/24,00:12:23,09,09,1, 11.9,1,1, 0.702, 10455.513, 444.623, 52869.207 25/01/24,00:12:23,10,09,1, 11.9,1,1, 0.702, 10455.472, 444.564, 52869.195 25/01/24,00:12:23,11,09,1, 11.9,1,1, 0.702, 10455.483, 444.644, 52869.198 25/01/24,00:12:23,12,09,1, 11.9,1,1, 0.702, 10455.488, 444.651, 52869.159 25/01/24,00:12:23,13,09,1, 11.9,1,1, 0.702, 10455.471, 444.566, 52869.105 25/01/24,00:12:23,14,09,1, 11.9,1,1, 0.702, 10455.511, 444.642, 52869.153 25/01/24,00:12:23,15,09,1, 11.9,1,1, 0.702, 10455.478, 444.629, 52869.118 25/01/24,00:12:23,16,09,1, 11.9,1,1, 0.702, 10455.469, 444.568, 52869.105 25/01/24,00:12:23,17,09,1, 11.9,1,1, 0.702, 10455.478, 444.675, 52869.157 25/01/24,00:12:23,18,09,1, 11.9,1,1, 0.702, 10455.467, 444.648, 52869.166 25/01/24,00:12:23,19,09,1, 11.9,1,1, 0.702, 10455.493, 444.607, 52869.169 25/01/24,00:12:24,00,09,1, 11.9,1,1, 0.706, 10455.488, 444.607, 52869.169 25/01/24,00:12:24,01,09,1, 11.9,1,1, 0.706, 10455.497, 444.621, 52869.167 25/01/24,00:12:24,02,09,1, 11.9,1,1, 0.706, 10455.492, 444.574, 52869.118 25/01/24,00:12:24,03,09,1, 11.9,1,1, 0.706, 10455.520, 444.684, 52869.198 25/01/24,00:12:24,04,09,1, 11.9,1,1, 0.706, 10455.521, 444.612, 52869.164 25/01/24,00:12:24,05,09,1, 11.9,1,1, 0.706, 10455.519, 444.571, 52869.162 25/01/24,00:12:24,06,09,1, 11.9,1,1, 0.706, 10455.539, 444.657, 52869.177 25/01/24,00:12:24,07,09,1, 11.9,1,1, 0.706, 10455.515, 444.628, 52869.122 25/01/24,00:12:24,08,09,1, 11.9,1,1, 0.706, 10455.522, 444.582, 52869.082 25/01/24,00:12:24,09,09,1, 11.9,1,1, 0.706, 10455.553, 444.658, 52869.164 25/01/24,00:12:24,10,09,1, 11.9,1,1, 0.706, 10455.537, 444.605, 52869.149 25/01/24,00:12:24,11,09,1, 11.9,1,1, 0.706, 10455.523, 444.588, 52869.155 25/01/24,00:12:24,12,09,1, 11.9,1,1, 0.706, 10455.549, 444.688, 52869.191 25/01/24,00:12:24,13,09,1, 11.9,1,1, 0.706, 10455.525, 444.579, 52869.107 25/01/24,00:12:24,14,09,1, 11.9,1,1, 0.706, 10455.546, 444.605, 52869.184 25/01/24,00:12:24,15,09,1, 11.9,1,1, 0.706, 10455.574, 444.666, 52869.210 25/01/24,00:12:24,16,09,1, 11.9,1,1, 0.706, 10455.537, 444.578, 52869.123 25/01/24,00:12:24,17,09,1, 11.9,1,1, 0.706, 10455.574, 444.610, 52869.192 25/01/24,00:12:24,18,09,1, 11.9,1,1, 0.706, 10455.567, 444.651, 52869.245 25/01/24,00:12:24,19,09,1, 11.9,1,1, 0.706, 10455.576, 444.581, 52869.169 25/01/24,00:12:25,00,09,1, 12.0,1,1, 0.708, 10455.571, 444.581, 52869.169 25/01/24,00:12:25,01,09,1, 12.0,1,1, 0.708, 10455.571, 444.649, 52869.174 25/01/24,00:12:25,02,09,1, 12.0,1,1, 0.708, 10455.560, 444.567, 52869.057 25/01/24,00:12:25,03,09,1, 12.0,1,1, 0.708, 10455.597, 444.622, 52869.164 25/01/24,00:12:25,04,09,1, 12.0,1,1, 0.708, 10455.576, 444.644, 52869.149 25/01/24,00:12:25,05,09,1, 12.0,1,1, 0.708, 10455.567, 444.556, 52869.085 25/01/24,00:12:25,06,09,1, 12.0,1,1, 0.708, 10455.616, 444.619, 52869.148 25/01/24,00:12:25,07,09,1, 12.0,1,1, 0.708, 10455.566, 444.626, 52869.167 25/01/24,00:12:25,08,09,1, 12.0,1,1, 0.708, 10455.564, 444.552, 52869.119 25/01/24,00:12:25,09,09,1, 12.0,1,1, 0.708, 10455.593, 444.631, 52869.212 25/01/24,00:12:25,10,09,1, 12.0,1,1, 0.708, 10455.576, 444.611, 52869.189 25/01/24,00:12:25,11,09,1, 12.0,1,1, 0.708, 10455.581, 444.521, 52869.136 25/01/24,00:12:25,12,09,1, 12.0,1,1, 0.708, 10455.594, 444.620, 52869.208 25/01/24,00:12:25,13,09,1, 12.0,1,1, 0.708, 10455.580, 444.612, 52869.156 25/01/24,00:12:25,14,09,1, 12.0,1,1, 0.708, 10455.601, 444.554, 52869.076 25/01/24,00:12:25,15,09,1, 12.0,1,1, 0.708, 10455.609, 444.599, 52869.108 25/01/24,00:12:25,16,09,1, 12.0,1,1, 0.708, 10455.607, 444.591, 52869.100 25/01/24,00:12:25,17,09,1, 12.0,1,1, 0.708, 10455.567, 444.537, 52869.065 25/01/24,00:12:25,18,09,1, 12.0,1,1, 0.708, 10455.632, 444.590, 52869.163 25/01/24,00:12:25,19,09,1, 12.0,1,1, 0.708, 10455.595, 444.584, 52869.143 25/01/24,00:12:26,00,10,1, 11.9,1,1, 0.705, 10455.588, 444.584, 52869.143 25/01/24,00:12:26,01,10,1, 11.9,1,1, 0.705, 10455.631, 444.613, 52869.159 25/01/24,00:12:26,02,10,1, 11.9,1,1, 0.705, 10455.594, 444.574, 52869.138 25/01/24,00:12:26,03,10,1, 11.9,1,1, 0.705, 10455.613, 444.536, 52869.139 25/01/24,00:12:26,04,10,1, 11.9,1,1, 0.705, 10455.648, 444.600, 52869.206 25/01/24,00:12:26,05,10,1, 11.9,1,1, 0.705, 10455.614, 444.597, 52869.159 25/01/24,00:12:26,06,10,1, 11.9,1,1, 0.705, 10455.607, 444.535, 52869.077 25/01/24,00:12:26,07,10,1, 11.9,1,1, 0.705, 10455.639, 444.605, 52869.138 25/01/24,00:12:26,08,10,1, 11.9,1,1, 0.705, 10455.599, 444.540, 52869.076 25/01/24,00:12:26,09,10,1, 11.9,1,1, 0.705, 10455.622, 444.507, 52869.028 25/01/24,00:12:26,10,10,1, 11.9,1,1, 0.705, 10455.654, 444.610, 52869.163 25/01/24,00:12:26,11,10,1, 11.9,1,1, 0.705, 10455.618, 444.558, 52869.098 25/01/24,00:12:26,12,10,1, 11.9,1,1, 0.705, 10455.633, 444.526, 52869.083 25/01/24,00:12:26,13,10,1, 11.9,1,1, 0.705, 10455.646, 444.591, 52869.167 25/01/24,00:12:26,14,10,1, 11.9,1,1, 0.705, 10455.620, 444.530, 52869.087 25/01/24,00:12:26,15,10,1, 11.9,1,1, 0.705, 10455.626, 444.513, 52869.106 25/01/24,00:12:26,16,10,1, 11.9,1,1, 0.705, 10455.627, 444.578, 52869.096 25/01/24,00:12:26,17,10,1, 11.9,1,1, 0.705, 10455.641, 444.525, 52869.102 25/01/24,00:12:26,18,10,1, 11.9,1,1, 0.705, 10455.644, 444.541, 52869.139 25/01/24,00:12:26,19,10,1, 11.9,1,1, 0.705, 10455.677, 444.595, 52869.139 25/01/24,00:12:27,00,10,1, 12.0,1,1, 0.700, 10455.672, 444.595, 52869.139 25/01/24,00:12:27,01,10,1, 12.0,1,1, 0.700, 10455.659, 444.526, 52869.061 25/01/24,00:12:27,02,10,1, 12.0,1,1, 0.700, 10455.665, 444.549, 52869.077 25/01/24,00:12:27,03,10,1, 12.0,1,1, 0.700, 10455.635, 444.469, 52869.019 25/01/24,00:12:27,04,10,1, 12.0,1,1, 0.700, 10455.690, 444.515, 52869.098 25/01/24,00:12:27,05,10,1, 12.0,1,1, 0.700, 10455.701, 444.545, 52869.100 25/01/24,00:12:27,06,10,1, 12.0,1,1, 0.700, 10455.676, 444.458, 52869.085 25/01/24,00:12:27,07,10,1, 12.0,1,1, 0.700, 10455.666, 444.520, 52869.095 25/01/24,00:12:27,08,10,1, 12.0,1,1, 0.700, 10455.667, 444.558, 52869.058 25/01/24,00:12:27,09,10,1, 12.0,1,1, 0.700, 10455.666, 444.477, 52869.011 25/01/24,00:12:27,10,10,1, 12.0,1,1, 0.700, 10455.688, 444.553, 52869.101 25/01/24,00:12:27,11,10,1, 12.0,1,1, 0.700, 10455.686, 444.524, 52869.086 25/01/24,00:12:27,12,10,1, 12.0,1,1, 0.700, 10455.666, 444.432, 52869.044 25/01/24,00:12:27,13,10,1, 12.0,1,1, 0.700, 10455.699, 444.509, 52869.289 25/01/24,00:12:27,14,10,1, 12.0,1,1, 0.700, 10455.716, 444.513, 52868.991 25/01/24,00:12:27,15,10,1, 12.0,1,1, 0.700, 10455.714, 444.434, 52868.943 25/01/24,00:12:27,16,10,1, 12.0,1,1, 0.700, 10455.739, 444.516, 52869.002 25/01/24,00:12:27,17,10,1, 12.0,1,1, 0.700, 10455.707, 444.477, 52869.007 25/01/24,00:12:27,18,10,1, 12.0,1,1, 0.700, 10455.706, 444.407, 52868.995 25/01/24,00:12:27,19,10,1, 12.0,1,1, 0.700, 10455.720, 444.503, 52869.012 25/01/24,00:12:28,00,10,1, 11.9,1,1, 0.704, 10455.713, 444.503, 52869.012 25/01/24,00:12:28,01,10,1, 11.9,1,1, 0.704, 10455.707, 444.432, 52869.000 25/01/24,00:12:28,02,10,1, 11.9,1,1, 0.704, 10455.728, 444.487, 52869.057 25/01/24,00:12:28,03,10,1, 11.9,1,1, 0.704, 10455.725, 444.484, 52869.024 25/01/24,00:12:28,04,10,1, 11.9,1,1, 0.704, 10455.721, 444.415, 52869.045 25/01/24,00:12:28,05,10,1, 11.9,1,1, 0.704, 10455.755, 444.501, 52869.087 25/01/24,00:12:28,06,10,1, 11.9,1,1, 0.704, 10455.726, 444.453, 52869.001 25/01/24,00:12:28,07,10,1, 11.9,1,1, 0.704, 10455.752, 444.426, 52868.999 25/01/24,00:12:28,08,10,1, 11.9,1,1, 0.704, 10455.769, 444.488, 52869.049 25/01/24,00:12:28,09,10,1, 11.9,1,1, 0.704, 10455.725, 444.428, 52868.993 25/01/24,00:12:28,10,10,1, 11.9,1,1, 0.704, 10455.744, 444.425, 52868.974 25/01/24,00:12:28,11,10,1, 11.9,1,1, 0.704, 10455.759, 444.502, 52869.063 25/01/24,00:12:28,12,10,1, 11.9,1,1, 0.704, 10455.748, 444.435, 52868.994 25/01/24,00:12:28,13,10,1, 11.9,1,1, 0.704, 10455.788, 444.444, 52869.018 25/01/24,00:12:28,14,10,1, 11.9,1,1, 0.704, 10455.782, 444.515, 52869.074 25/01/24,00:12:28,15,10,1, 11.9,1,1, 0.704, 10455.751, 444.424, 52868.967 25/01/24,00:12:28,16,10,1, 11.9,1,1, 0.704, 10455.775, 444.431, 52869.001 25/01/24,00:12:28,17,10,1, 11.9,1,1, 0.704, 10455.794, 444.491, 52869.048 25/01/24,00:12:28,18,10,1, 11.9,1,1, 0.704, 10455.748, 444.419, 52869.009 25/01/24,00:12:28,19,10,1, 11.9,1,1, 0.704, 10455.786, 444.420, 52869.037 25/01/24,00:12:29,00,09,1, 12.0,1,1, 0.706, 10455.780, 444.420, 52869.037 25/01/24,00:12:29,01,09,1, 12.0,1,1, 0.706, 10455.747, 444.395, 52868.931 25/01/24,00:12:29,02,09,1, 12.0,1,1, 0.706, 10455.798, 444.443, 52869.006 25/01/24,00:12:29,03,09,1, 12.0,1,1, 0.706, 10455.790, 444.483, 52869.041 25/01/24,00:12:29,04,09,1, 12.0,1,1, 0.706, 10455.766, 444.406, 52868.985 25/01/24,00:12:29,05,09,1, 12.0,1,1, 0.706, 10455.798, 444.450, 52869.038 25/01/24,00:12:29,06,09,1, 12.0,1,1, 0.706, 10455.789, 444.454, 52869.055 25/01/24,00:12:29,07,09,1, 12.0,1,1, 0.706, 10455.781, 444.396, 52868.981 25/01/24,00:12:29,08,09,1, 12.0,1,1, 0.706, 10455.803, 444.458, 52868.996 25/01/24,00:12:29,09,09,1, 12.0,1,1, 0.706, 10455.790, 444.456, 52868.995 25/01/24,00:12:29,10,09,1, 12.0,1,1, 0.706, 10455.778, 444.372, 52868.993 25/01/24,00:12:29,11,09,1, 12.0,1,1, 0.706, 10455.804, 444.437, 52869.032 25/01/24,00:12:29,12,09,1, 12.0,1,1, 0.706, 10455.806, 444.421, 52869.015 25/01/24,00:12:29,13,09,1, 12.0,1,1, 0.706, 10455.777, 444.379, 52868.929 25/01/24,00:12:29,14,09,1, 12.0,1,1, 0.706, 10455.804, 444.435, 52868.970 25/01/24,00:12:29,15,09,1, 12.0,1,1, 0.706, 10455.790, 444.440, 52868.929 25/01/24,00:12:29,16,09,1, 12.0,1,1, 0.706, 10455.788, 444.340, 52868.857 25/01/24,00:12:29,17,09,1, 12.0,1,1, 0.706, 10455.809, 444.427, 52868.953 25/01/24,00:12:29,18,09,1, 12.0,1,1, 0.706, 10455.794, 444.425, 52868.920 25/01/24,00:12:29,19,09,1, 12.0,1,1, 0.706, 10455.806, 444.360, 52868.935 25/01/24,00:12:30,00,10,1, 11.8,1,1, 0.706, 10455.805, 444.360, 52868.935 25/01/24,00:12:30,01,10,1, 11.8,1,1, 0.706, 10455.782, 444.402, 52868.918 25/01/24,00:12:30,02,10,1, 11.8,1,1, 0.706, 10455.798, 444.366, 52868.877 25/01/24,00:12:30,03,10,1, 11.8,1,1, 0.706, 10455.837, 444.418, 52868.950 25/01/24,00:12:30,04,10,1, 11.8,1,1, 0.706, 10455.844, 444.416, 52868.990 25/01/24,00:12:30,05,10,1, 11.8,1,1, 0.706, 10455.796, 444.359, 52868.885 25/01/24,00:12:30,06,10,1, 11.8,1,1, 0.706, 10455.854, 444.439, 52868.762 25/01/24,00:12:30,07,10,1, 11.8,1,1, 0.706, 10455.862, 444.378, 52868.860 25/01/24,00:12:30,08,10,1, 11.8,1,1, 0.706, 10455.843, 444.343, 52868.872 25/01/24,00:12:30,09,10,1, 11.8,1,1, 0.706, 10455.850, 444.442, 52868.914 25/01/24,00:12:30,10,10,1, 11.8,1,1, 0.706, 10455.849, 444.376, 52868.889 25/01/24,00:12:30,11,10,1, 11.8,1,1, 0.706, 10455.848, 444.382, 52868.923 25/01/24,00:12:30,12,10,1, 11.8,1,1, 0.706, 10455.871, 444.442, 52868.972 25/01/24,00:12:30,13,10,1, 11.8,1,1, 0.706, 10455.833, 444.365, 52868.920 25/01/24,00:12:30,14,10,1, 11.8,1,1, 0.706, 10455.881, 444.396, 52868.980 25/01/24,00:12:30,15,10,1, 11.8,1,1, 0.706, 10455.866, 444.456, 52868.995 25/01/24,00:12:30,16,10,1, 11.8,1,1, 0.706, 10455.856, 444.364, 52868.852 25/01/24,00:12:30,17,10,1, 11.8,1,1, 0.706, 10455.880, 444.425, 52869.025 25/01/24,00:12:30,18,10,1, 11.8,1,1, 0.706, 10455.865, 444.463, 52868.998 25/01/24,00:12:30,19,10,1, 11.8,1,1, 0.706, 10455.846, 444.359, 52868.877 25/01/24,00:12:31,00,08,1, 11.9,1,1, 0.706, 10455.838, 444.359, 52868.877 25/01/24,00:12:31,01,08,1, 11.9,1,1, 0.706, 10455.881, 444.427, 52868.923 25/01/24,00:12:31,02,08,1, 11.9,1,1, 0.706, 10455.857, 444.348, 52868.839 25/01/24,00:12:31,03,08,1, 11.9,1,1, 0.706, 10455.902, 444.399, 52868.872 25/01/24,00:12:31,04,08,1, 11.9,1,1, 0.706, 10455.894, 444.422, 52868.948 25/01/24,00:12:31,05,08,1, 11.9,1,1, 0.706, 10455.856, 444.358, 52868.919 25/01/24,00:12:31,06,08,1, 11.9,1,1, 0.706, 10455.904, 444.423, 52868.931 25/01/24,00:12:31,07,08,1, 11.9,1,1, 0.706, 10455.885, 444.413, 52868.882 25/01/24,00:12:31,08,08,1, 11.9,1,1, 0.706, 10455.853, 444.330, 52868.916 25/01/24,00:12:31,09,08,1, 11.9,1,1, 0.706, 10455.906, 444.391, 52868.896 25/01/24,00:12:31,10,08,1, 11.9,1,1, 0.706, 10455.877, 444.410, 52868.943 25/01/24,00:12:31,11,08,1, 11.9,1,1, 0.706, 10455.872, 444.354, 52868.963 25/01/24,00:12:31,12,08,1, 11.9,1,1, 0.706, 10455.900, 444.408, 52868.960 25/01/24,00:12:31,13,08,1, 11.9,1,1, 0.706, 10455.868, 444.393, 52868.916 25/01/24,00:12:31,14,08,1, 11.9,1,1, 0.706, 10455.906, 444.350, 52868.920 25/01/24,00:12:31,15,08,1, 11.9,1,1, 0.706, 10455.916, 444.434, 52868.972 25/01/24,00:12:31,16,08,1, 11.9,1,1, 0.706, 10455.873, 444.357, 52868.886 25/01/24,00:12:31,17,08,1, 11.9,1,1, 0.706, 10455.888, 444.353, 52868.947 25/01/24,00:12:31,18,08,1, 11.9,1,1, 0.706, 10455.912, 444.426, 52868.863 25/01/24,00:12:31,19,08,1, 11.9,1,1, 0.706, 10455.895, 444.382, 52868.894 25/01/24,00:12:32,00,10,1, 12.0,1,1, 0.704, 10455.889, 444.382, 52868.894 25/01/24,00:12:32,01,10,1, 12.0,1,1, 0.704, 10455.919, 444.387, 52868.930 25/01/24,00:12:32,02,10,1, 12.0,1,1, 0.704, 10455.900, 444.354, 52868.844 25/01/24,00:12:32,03,10,1, 12.0,1,1, 0.704, 10455.945, 444.320, 52868.939 25/01/24,00:12:32,04,10,1, 12.0,1,1, 0.704, 10455.946, 444.418, 52869.022 25/01/24,00:12:32,05,10,1, 12.0,1,1, 0.704, 10455.894, 444.323, 52868.918 25/01/24,00:12:32,06,10,1, 12.0,1,1, 0.704, 10455.893, 444.365, 52868.993 25/01/24,00:12:32,07,10,1, 12.0,1,1, 0.704, 10455.935, 444.374, 52868.947 25/01/24,00:12:32,08,10,1, 12.0,1,1, 0.704, 10455.900, 444.302, 52868.922 25/01/24,00:12:32,09,10,1, 12.0,1,1, 0.704, 10455.928, 444.349, 52868.947 25/01/24,00:12:32,10,10,1, 12.0,1,1, 0.704, 10455.913, 444.354, 52868.947 25/01/24,00:12:32,11,10,1, 12.0,1,1, 0.704, 10455.894, 444.281, 52868.854 25/01/24,00:12:32,12,10,1, 12.0,1,1, 0.704, 10455.933, 444.383, 52868.920 25/01/24,00:12:32,13,10,1, 12.0,1,1, 0.704, 10455.912, 444.363, 52868.848 25/01/24,00:12:32,14,10,1, 12.0,1,1, 0.704, 10455.928, 444.299, 52868.822 25/01/24,00:12:32,15,10,1, 12.0,1,1, 0.704, 10455.932, 444.363, 52868.871 25/01/24,00:12:32,16,10,1, 12.0,1,1, 0.704, 10455.936, 444.347, 52868.855 25/01/24,00:12:32,17,10,1, 12.0,1,1, 0.704, 10455.940, 444.311, 52868.840 25/01/24,00:12:32,18,10,1, 12.0,1,1, 0.704, 10455.914, 444.391, 52868.918 25/01/24,00:12:32,19,10,1, 12.0,1,1, 0.704, 10455.908, 444.337, 52868.871 25/01/24,00:12:33,00,10,1, 11.9,1,1, 0.707, 10455.905, 444.337, 52868.871 25/01/24,00:12:33,01,10,1, 11.9,1,1, 0.707, 10455.961, 444.381, 52868.873 25/01/24,00:12:33,02,10,1, 11.9,1,1, 0.707, 10455.941, 444.324, 52868.804 25/01/24,00:12:33,03,10,1, 11.9,1,1, 0.707, 10455.921, 444.301, 52868.802 25/01/24,00:12:33,04,10,1, 11.9,1,1, 0.707, 10455.957, 444.398, 52868.890 25/01/24,00:12:33,05,10,1, 11.9,1,1, 0.707, 10455.968, 444.285, 52868.637 25/01/24,00:12:33,06,10,1, 11.9,1,1, 0.707, 10456.006, 444.324, 52868.785 25/01/24,00:12:33,07,10,1, 11.9,1,1, 0.707, 10455.968, 444.365, 52868.831 25/01/24,00:12:33,08,10,1, 11.9,1,1, 0.707, 10455.967, 444.310, 52868.806 25/01/24,00:12:33,09,10,1, 11.9,1,1, 0.707, 10455.968, 444.318, 52868.806 25/01/24,00:12:33,10,10,1, 11.9,1,1, 0.707, 10455.957, 444.376, 52868.859 25/01/24,00:12:33,11,10,1, 11.9,1,1, 0.707, 10455.942, 444.301, 52868.788 25/01/24,00:12:33,12,10,1, 11.9,1,1, 0.707, 10455.978, 444.339, 52868.847 25/01/24,00:12:33,13,10,1, 11.9,1,1, 0.707, 10455.936, 444.372, 52868.831 25/01/24,00:12:33,14,10,1, 11.9,1,1, 0.707, 10455.927, 444.306, 52868.805 25/01/24,00:12:33,15,10,1, 11.9,1,1, 0.707, 10455.967, 444.375, 52868.824 25/01/24,00:12:33,16,10,1, 11.9,1,1, 0.707, 10455.958, 444.362, 52868.884 25/01/24,00:12:33,17,10,1, 11.9,1,1, 0.707, 10455.941, 444.299, 52868.788 25/01/24,00:12:33,18,10,1, 11.9,1,1, 0.707, 10455.992, 444.352, 52868.894 25/01/24,00:12:33,19,10,1, 11.9,1,1, 0.707, 10455.953, 444.319, 52868.878 25/01/24,00:12:34,00,10,1, 11.9,1,1, 0.705, 10455.947, 444.319, 52868.878 25/01/24,00:12:34,01,10,1, 11.9,1,1, 0.705, 10455.972, 444.359, 52868.883 25/01/24,00:12:34,02,10,1, 11.9,1,1, 0.705, 10455.953, 444.346, 52868.839 25/01/24,00:12:34,03,10,1, 11.9,1,1, 0.705, 10455.951, 444.256, 52868.785 25/01/24,00:12:34,04,10,1, 11.9,1,1, 0.705, 10455.969, 444.363, 52868.840 25/01/24,00:12:34,05,10,1, 11.9,1,1, 0.705, 10455.941, 444.333, 52868.837 25/01/24,00:12:34,06,10,1, 11.9,1,1, 0.705, 10455.950, 444.259, 52868.818 25/01/24,00:12:34,07,10,1, 11.9,1,1, 0.705, 10455.986, 444.357, 52868.841 25/01/24,00:12:34,08,10,1, 11.9,1,1, 0.705, 10455.974, 444.305, 52868.834 25/01/24,00:12:34,09,10,1, 11.9,1,1, 0.705, 10455.953, 444.285, 52868.793 25/01/24,00:12:34,10,10,1, 11.9,1,1, 0.705, 10455.997, 444.343, 52868.840 25/01/24,00:12:34,11,10,1, 11.9,1,1, 0.705, 10455.954, 444.281, 52868.781 25/01/24,00:12:34,12,10,1, 11.9,1,1, 0.705, 10455.973, 444.253, 52868.825 25/01/24,00:12:34,13,10,1, 11.9,1,1, 0.705, 10456.008, 444.314, 52868.861 25/01/24,00:12:34,14,10,1, 11.9,1,1, 0.705, 10455.981, 444.284, 52868.862 25/01/24,00:12:34,15,10,1, 11.9,1,1, 0.705, 10455.999, 444.274, 52868.831 25/01/24,00:12:34,16,10,1, 11.9,1,1, 0.705, 10455.996, 444.350, 52868.812 25/01/24,00:12:34,17,10,1, 11.9,1,1, 0.705, 10456.000, 444.253, 52868.745 25/01/24,00:12:34,18,10,1, 11.9,1,1, 0.705, 10455.987, 444.259, 52868.766 25/01/24,00:12:34,19,10,1, 11.9,1,1, 0.705, 10456.001, 444.295, 52868.823 25/01/24,00:12:35,00,10,1, 12.0,1,1, 0.706, 10455.997, 444.295, 52868.823 25/01/24,00:12:35,01,10,1, 12.0,1,1, 0.706, 10456.001, 444.286, 52868.827 25/01/24,00:12:35,02,10,1, 12.0,1,1, 0.706, 10455.992, 444.286, 52868.790 25/01/24,00:12:35,03,10,1, 12.0,1,1, 0.706, 10455.964, 444.215, 52868.705 25/01/24,00:12:35,04,10,1, 12.0,1,1, 0.706, 10455.996, 444.283, 52868.783 25/01/24,00:12:35,05,10,1, 12.0,1,1, 0.706, 10456.032, 444.286, 52868.776 25/01/24,00:12:35,06,10,1, 12.0,1,1, 0.706, 10455.993, 444.203, 52868.766 25/01/24,00:12:35,07,10,1, 12.0,1,1, 0.706, 10455.988, 444.249, 52868.845 25/01/24,00:12:35,08,10,1, 12.0,1,1, 0.706, 10455.991, 444.242, 52868.804 25/01/24,00:12:35,09,10,1, 12.0,1,1, 0.706, 10456.004, 444.195, 52868.778 25/01/24,00:12:35,10,10,1, 12.0,1,1, 0.706, 10456.032, 444.267, 52868.796 25/01/24,00:12:35,11,10,1, 12.0,1,1, 0.706, 10456.023, 444.223, 52868.756 25/01/24,00:12:35,12,10,1, 12.0,1,1, 0.706, 10456.016, 444.186, 52868.795 25/01/24,00:12:35,13,10,1, 12.0,1,1, 0.706, 10456.031, 444.271, 52868.778 25/01/24,00:12:35,14,10,1, 12.0,1,1, 0.706, 10456.021, 444.204, 52868.764 25/01/24,00:12:35,15,10,1, 12.0,1,1, 0.706, 10456.016, 444.207, 52868.750 25/01/24,00:12:35,16,10,1, 12.0,1,1, 0.706, 10456.036, 444.282, 52868.792 25/01/24,00:12:35,17,10,1, 12.0,1,1, 0.706, 10456.034, 444.198, 52868.719 25/01/24,00:12:35,18,10,1, 12.0,1,1, 0.706, 10456.043, 444.211, 52868.802 25/01/24,00:12:35,19,10,1, 12.0,1,1, 0.706, 10456.055, 444.290, 52868.840 25/01/24,00:12:36,00,09,1, 11.9,1,1, 0.707, 10456.047, 444.290, 52868.840 25/01/24,00:12:36,01,09,1, 11.9,1,1, 0.707, 10456.070, 444.208, 52868.747 25/01/24,00:12:36,02,09,1, 11.9,1,1, 0.707, 10456.066, 444.267, 52868.877 25/01/24,00:12:36,03,09,1, 11.9,1,1, 0.707, 10456.088, 444.164, 52868.704 25/01/24,00:12:36,04,09,1, 11.9,1,1, 0.707, 10456.101, 444.231, 52868.755 25/01/24,00:12:36,05,09,1, 11.9,1,1, 0.707, 10456.061, 444.249, 52868.770 25/01/24,00:12:36,06,09,1, 11.9,1,1, 0.707, 10456.062, 444.159, 52868.774 25/01/24,00:12:36,07,09,1, 11.9,1,1, 0.707, 10456.060, 444.254, 52868.903 25/01/24,00:12:36,08,09,1, 11.9,1,1, 0.707, 10456.059, 444.232, 52868.734 25/01/24,00:12:36,09,09,1, 11.9,1,1, 0.707, 10456.048, 444.169, 52868.838 25/01/24,00:12:36,10,09,1, 11.9,1,1, 0.707, 10456.074, 444.246, 52868.760 25/01/24,00:12:36,11,09,1, 11.9,1,1, 0.707, 10456.065, 444.220, 52868.791 25/01/24,00:12:36,12,09,1, 11.9,1,1, 0.707, 10456.078, 444.151, 52868.800 25/01/24,00:12:36,13,09,1, 11.9,1,1, 0.707, 10456.102, 444.257, 52868.857 25/01/24,00:12:36,14,09,1, 11.9,1,1, 0.707, 10456.075, 444.180, 52868.783 25/01/24,00:12:36,15,09,1, 11.9,1,1, 0.707, 10456.088, 444.153, 52868.773 25/01/24,00:12:36,16,09,1, 11.9,1,1, 0.707, 10456.121, 444.213, 52868.813 25/01/24,00:12:36,17,09,1, 11.9,1,1, 0.707, 10456.091, 444.182, 52868.748 25/01/24,00:12:36,18,09,1, 11.9,1,1, 0.707, 10456.098, 444.166, 52868.759 25/01/24,00:12:36,19,09,1, 11.9,1,1, 0.707, 10456.102, 444.221, 52868.815 25/01/24,00:12:37,00,09,1, 11.9,1,1, 0.706, 10456.097, 444.221, 52868.815 25/01/24,00:12:37,01,09,1, 11.9,1,1, 0.706, 10456.086, 444.164, 52868.752 25/01/24,00:12:37,02,09,1, 11.9,1,1, 0.706, 10456.114, 444.193, 52868.757 25/01/24,00:12:37,03,09,1, 11.9,1,1, 0.706, 10456.104, 444.143, 52868.822 25/01/24,00:12:37,04,09,1, 11.9,1,1, 0.706, 10456.202, 444.140, 52868.645 25/01/24,00:12:37,05,09,1, 11.9,1,1, 0.706, 10456.147, 444.181, 52868.479 25/01/24,00:12:37,06,09,1, 11.9,1,1, 0.706, 10456.089, 444.121, 52868.797 25/01/24,00:12:37,07,09,1, 11.9,1,1, 0.706, 10456.124, 444.190, 52868.870 25/01/24,00:12:37,08,09,1, 11.9,1,1, 0.706, 10456.111, 444.155, 52868.769 25/01/24,00:12:37,09,09,1, 11.9,1,1, 0.706, 10456.089, 444.083, 52868.684 25/01/24,00:12:37,10,09,1, 11.9,1,1, 0.706, 10456.129, 444.178, 52868.728 25/01/24,00:12:37,11,09,1, 11.9,1,1, 0.706, 10456.117, 444.139, 52868.723 25/01/24,00:12:37,12,09,1, 11.9,1,1, 0.706, 10456.114, 444.068, 52868.682 25/01/24,00:12:37,13,09,1, 11.9,1,1, 0.706, 10456.131, 444.171, 52868.798 25/01/24,00:12:37,14,09,1, 11.9,1,1, 0.706, 10456.143, 444.152, 52868.751 25/01/24,00:12:37,15,09,1, 11.9,1,1, 0.706, 10456.130, 444.055, 52868.708 25/01/24,00:12:37,16,09,1, 11.9,1,1, 0.706, 10456.140, 444.153, 52868.698 25/01/24,00:12:37,17,09,1, 11.9,1,1, 0.706, 10456.148, 444.132, 52868.726 25/01/24,00:12:37,18,09,1, 11.9,1,1, 0.706, 10456.111, 444.094, 52868.732 25/01/24,00:12:37,19,09,1, 11.9,1,1, 0.706, 10456.186, 444.153, 52868.731 25/01/24,00:12:38,00,09,1, 12.0,1,1, 0.704, 10456.181, 444.153, 52868.731 25/01/24,00:12:38,01,09,1, 12.0,1,1, 0.704, 10456.134, 444.080, 52868.688 25/01/24,00:12:38,02,09,1, 12.0,1,1, 0.704, 10456.141, 444.134, 52868.718 25/01/24,00:12:38,03,09,1, 12.0,1,1, 0.704, 10456.143, 444.066, 52868.598 25/01/24,00:12:38,04,09,1, 12.0,1,1, 0.704, 10456.160, 444.082, 52868.612 25/01/24,00:12:38,05,09,1, 12.0,1,1, 0.704, 10456.169, 444.140, 52868.771 25/01/24,00:12:38,06,09,1, 12.0,1,1, 0.704, 10456.148, 444.042, 52868.610 25/01/24,00:12:38,07,09,1, 12.0,1,1, 0.704, 10456.177, 444.083, 52868.685 25/01/24,00:12:38,08,09,1, 12.0,1,1, 0.704, 10456.177, 444.131, 52868.699 25/01/24,00:12:38,09,09,1, 12.0,1,1, 0.704, 10456.173, 444.043, 52868.635 25/01/24,00:12:38,10,09,1, 12.0,1,1, 0.704, 10456.191, 444.080, 52868.698 25/01/24,00:12:38,11,09,1, 12.0,1,1, 0.704, 10456.182, 444.099, 52868.685 25/01/24,00:12:38,12,09,1, 12.0,1,1, 0.704, 10456.168, 444.038, 52868.670 25/01/24,00:12:38,13,09,1, 12.0,1,1, 0.704, 10456.204, 444.115, 52868.725 25/01/24,00:12:38,14,09,1, 12.0,1,1, 0.704, 10456.213, 444.078, 52868.524 25/01/24,00:12:38,15,09,1, 12.0,1,1, 0.704, 10456.200, 444.018, 52868.613 25/01/24,00:12:38,16,09,1, 12.0,1,1, 0.704, 10456.218, 444.096, 52868.654 25/01/24,00:12:38,17,09,1, 12.0,1,1, 0.704, 10456.205, 444.068, 52868.629 25/01/24,00:12:38,18,09,1, 12.0,1,1, 0.704, 10456.190, 444.023, 52868.593 25/01/24,00:12:38,19,09,1, 12.0,1,1, 0.704, 10456.222, 444.106, 52868.666 25/01/24,00:12:39,00,10,1, 11.9,1,1, 0.707, 10456.222, 444.106, 52868.666 25/01/24,00:12:39,01,10,1, 11.9,1,1, 0.707, 10456.211, 444.024, 52868.635 25/01/24,00:12:39,02,10,1, 11.9,1,1, 0.707, 10456.231, 444.089, 52868.687 25/01/24,00:12:39,03,10,1, 11.9,1,1, 0.707, 10456.195, 444.047, 52868.635 25/01/24,00:12:39,04,10,1, 11.9,1,1, 0.707, 10456.208, 444.005, 52868.637 25/01/24,00:12:39,05,10,1, 11.9,1,1, 0.707, 10456.217, 444.098, 52868.736 25/01/24,00:12:39,06,10,1, 11.9,1,1, 0.707, 10456.197, 444.019, 52868.653 25/01/24,00:12:39,07,10,1, 11.9,1,1, 0.707, 10456.228, 444.032, 52868.715 25/01/24,00:12:39,08,10,1, 11.9,1,1, 0.707, 10456.235, 444.106, 52868.653 25/01/24,00:12:39,09,10,1, 11.9,1,1, 0.707, 10456.203, 444.018, 52868.635 25/01/24,00:12:39,10,10,1, 11.9,1,1, 0.707, 10456.226, 444.066, 52868.598 25/01/24,00:12:39,11,10,1, 11.9,1,1, 0.707, 10456.236, 444.117, 52868.665 25/01/24,00:12:39,12,10,1, 11.9,1,1, 0.707, 10456.201, 444.008, 52868.535 25/01/24,00:12:39,13,10,1, 11.9,1,1, 0.707, 10456.222, 444.033, 52868.619 25/01/24,00:12:39,14,10,1, 11.9,1,1, 0.707, 10456.248, 444.064, 52868.655 25/01/24,00:12:39,15,10,1, 11.9,1,1, 0.707, 10456.232, 443.980, 52868.590 25/01/24,00:12:39,16,10,1, 11.9,1,1, 0.707, 10456.258, 444.067, 52868.658 25/01/24,00:12:39,17,10,1, 11.9,1,1, 0.707, 10456.252, 444.055, 52868.598 25/01/24,00:12:39,18,10,1, 11.9,1,1, 0.707, 10456.233, 444.015, 52868.587 25/01/24,00:12:39,19,10,1, 11.9,1,1, 0.707, 10456.242, 444.065, 52868.678 25/01/24,00:12:40,00,09,1, 11.9,1,1, 0.706, 10456.239, 444.065, 52868.678 25/01/24,00:12:40,01,09,1, 11.9,1,1, 0.706, 10456.246, 443.979, 52868.630 25/01/24,00:12:40,02,09,1, 11.9,1,1, 0.706, 10456.258, 444.059, 52868.680 25/01/24,00:12:40,03,09,1, 11.9,1,1, 0.706, 10456.268, 444.034, 52868.603 25/01/24,00:12:40,04,09,1, 11.9,1,1, 0.706, 10456.258, 443.982, 52868.581 25/01/24,00:12:40,05,09,1, 11.9,1,1, 0.706, 10456.277, 444.054, 52868.651 25/01/24,00:12:40,06,09,1, 11.9,1,1, 0.706, 10456.242, 444.014, 52868.573 25/01/24,00:12:40,07,09,1, 11.9,1,1, 0.706, 10456.284, 443.965, 52868.537 25/01/24,00:12:40,08,09,1, 11.9,1,1, 0.706, 10456.264, 444.070, 52868.672 25/01/24,00:12:40,09,09,1, 11.9,1,1, 0.706, 10456.272, 443.967, 52868.610 25/01/24,00:12:40,10,09,1, 11.9,1,1, 0.706, 10456.260, 443.986, 52868.586 25/01/24,00:12:40,11,09,1, 11.9,1,1, 0.706, 10456.288, 444.049, 52868.617 25/01/24,00:12:40,12,09,1, 11.9,1,1, 0.706, 10456.254, 443.968, 52868.543 25/01/24,00:12:40,13,09,1, 11.9,1,1, 0.706, 10456.274, 444.004, 52868.617 25/01/24,00:12:40,14,09,1, 11.9,1,1, 0.706, 10456.284, 444.028, 52868.667 25/01/24,00:12:40,15,09,1, 11.9,1,1, 0.706, 10456.276, 443.948, 52868.613 25/01/24,00:12:40,16,09,1, 11.9,1,1, 0.706, 10456.301, 443.991, 52868.616 25/01/24,00:12:40,17,09,1, 11.9,1,1, 0.706, 10456.274, 444.003, 52868.577 25/01/24,00:12:40,18,09,1, 11.9,1,1, 0.706, 10456.291, 443.946, 52868.518 25/01/24,00:12:40,19,09,1, 11.9,1,1, 0.706, 10456.298, 444.004, 52868.602 25/01/24,00:12:41,00,10,1, 11.9,1,1, 0.704, 10456.297, 444.004, 52868.602 25/01/24,00:12:41,01,10,1, 11.9,1,1, 0.704, 10456.261, 443.917, 52868.508 25/01/24,00:12:41,02,10,1, 11.9,1,1, 0.704, 10456.318, 444.011, 52868.596 25/01/24,00:12:41,03,10,1, 11.9,1,1, 0.704, 10456.319, 443.988, 52868.552 25/01/24,00:12:41,04,10,1, 11.9,1,1, 0.704, 10456.296, 443.909, 52868.513 25/01/24,00:12:41,05,10,1, 11.9,1,1, 0.704, 10456.311, 444.024, 52868.630 25/01/24,00:12:41,06,10,1, 11.9,1,1, 0.704, 10456.297, 443.970, 52868.572 25/01/24,00:12:41,07,10,1, 11.9,1,1, 0.704, 10456.300, 443.929, 52868.633 25/01/24,00:12:41,08,10,1, 11.9,1,1, 0.704, 10456.335, 444.007, 52868.575 25/01/24,00:12:41,09,10,1, 11.9,1,1, 0.704, 10456.290, 443.953, 52868.486 25/01/24,00:12:41,10,10,1, 11.9,1,1, 0.704, 10456.295, 443.920, 52868.512 25/01/24,00:12:41,11,10,1, 11.9,1,1, 0.704, 10456.302, 443.988, 52868.506 25/01/24,00:12:41,12,10,1, 11.9,1,1, 0.704, 10456.301, 443.903, 52868.449 25/01/24,00:12:41,13,10,1, 11.9,1,1, 0.704, 10456.346, 443.932, 52868.531 25/01/24,00:12:41,14,10,1, 11.9,1,1, 0.704, 10456.335, 444.010, 52868.601 25/01/24,00:12:41,15,10,1, 11.9,1,1, 0.704, 10456.323, 443.890, 52868.522 25/01/24,00:12:41,16,10,1, 11.9,1,1, 0.704, 10456.314, 443.929, 52868.547 25/01/24,00:12:41,17,10,1, 11.9,1,1, 0.704, 10456.376, 443.998, 52868.568 25/01/24,00:12:41,18,10,1, 11.9,1,1, 0.704, 10456.293, 443.895, 52868.532 25/01/24,00:12:41,19,10,1, 11.9,1,1, 0.704, 10456.325, 443.940, 52868.551 25/01/24,00:12:42,00,09,1, 11.9,1,1, 0.705, 10456.322, 443.940, 52868.551 25/01/24,00:12:42,01,09,1, 11.9,1,1, 0.705, 10456.335, 443.910, 52868.547 25/01/24,00:12:42,02,09,1, 11.9,1,1, 0.705, 10456.342, 443.980, 52868.616 25/01/24,00:12:42,03,09,1, 11.9,1,1, 0.705, 10456.333, 443.933, 52868.526 25/01/24,00:12:42,04,09,1, 11.9,1,1, 0.705, 10456.331, 443.908, 52868.494 25/01/24,00:12:42,05,09,1, 11.9,1,1, 0.705, 10456.358, 443.966, 52868.568 25/01/24,00:12:42,06,09,1, 11.9,1,1, 0.705, 10456.349, 443.953, 52868.540 25/01/24,00:12:42,07,09,1, 11.9,1,1, 0.705, 10456.322, 443.879, 52868.505 25/01/24,00:12:42,08,09,1, 11.9,1,1, 0.705, 10456.373, 443.980, 52868.568 25/01/24,00:12:42,09,09,1, 11.9,1,1, 0.705, 10456.362, 443.921, 52868.513 25/01/24,00:12:42,10,09,1, 11.9,1,1, 0.705, 10456.361, 443.857, 52868.486 25/01/24,00:12:42,11,09,1, 11.9,1,1, 0.705, 10456.357, 443.977, 52868.558 25/01/24,00:12:42,12,09,1, 11.9,1,1, 0.705, 10456.370, 443.916, 52868.555 25/01/24,00:12:42,13,09,1, 11.9,1,1, 0.705, 10456.384, 443.891, 52868.527 25/01/24,00:12:42,14,09,1, 11.9,1,1, 0.705, 10456.380, 443.973, 52868.619 25/01/24,00:12:42,15,09,1, 11.9,1,1, 0.705, 10456.342, 443.888, 52868.507 25/01/24,00:12:42,16,09,1, 11.9,1,1, 0.705, 10456.384, 443.889, 52868.531 25/01/24,00:12:42,17,09,1, 11.9,1,1, 0.705, 10456.379, 443.925, 52868.537 25/01/24,00:12:42,18,09,1, 11.9,1,1, 0.705, 10456.362, 443.870, 52868.459 25/01/24,00:12:42,19,09,1, 11.9,1,1, 0.705, 10456.389, 443.896, 52868.494 25/01/24,00:12:43,00,09,1, 11.9,1,1, 0.705, 10456.381, 443.896, 52868.494 25/01/24,00:12:43,01,09,1, 11.9,1,1, 0.705, 10456.376, 443.818, 52868.471 25/01/24,00:12:43,02,09,1, 11.9,1,1, 0.705, 10456.381, 443.881, 52868.511 25/01/24,00:12:43,03,09,1, 11.9,1,1, 0.705, 10456.390, 443.908, 52868.522 25/01/24,00:12:43,04,09,1, 11.9,1,1, 0.705, 10456.369, 443.813, 52868.441 25/01/24,00:12:43,05,09,1, 11.9,1,1, 0.705, 10456.417, 443.883, 52868.481 25/01/24,00:12:43,06,09,1, 11.9,1,1, 0.705, 10456.405, 443.896, 52868.503 25/01/24,00:12:43,07,09,1, 11.9,1,1, 0.705, 10456.379, 443.809, 52868.467 25/01/24,00:12:43,08,09,1, 11.9,1,1, 0.705, 10456.432, 443.882, 52868.567 25/01/24,00:12:43,09,09,1, 11.9,1,1, 0.705, 10456.392, 443.901, 52868.549 25/01/24,00:12:43,10,09,1, 11.9,1,1, 0.705, 10456.392, 443.814, 52868.440 25/01/24,00:12:43,11,09,1, 11.9,1,1, 0.705, 10456.401, 443.885, 52868.462 25/01/24,00:12:43,12,09,1, 11.9,1,1, 0.705, 10456.433, 443.847, 52868.430 25/01/24,00:12:43,13,09,1, 11.9,1,1, 0.705, 10456.394, 443.797, 52868.394 25/01/24,00:12:43,14,09,1, 11.9,1,1, 0.705, 10456.433, 443.884, 52868.474 25/01/24,00:12:43,15,09,1, 11.9,1,1, 0.705, 10456.392, 443.826, 52868.422 25/01/24,00:12:43,16,09,1, 11.9,1,1, 0.705, 10456.402, 443.761, 52868.406 25/01/24,00:12:43,17,09,1, 11.9,1,1, 0.705, 10456.411, 443.880, 52868.506 25/01/24,00:12:43,18,09,1, 11.9,1,1, 0.705, 10456.414, 443.835, 52868.452 25/01/24,00:12:43,19,09,1, 11.9,1,1, 0.705, 10456.383, 443.802, 52868.455 25/01/24,00:12:44,00,10,1, 11.9,1,1, 0.706, 10456.381, 443.802, 52868.455 25/01/24,00:12:44,01,10,1, 11.9,1,1, 0.706, 10456.406, 443.805, 52868.459 25/01/24,00:12:44,02,10,1, 11.9,1,1, 0.706, 10456.407, 443.806, 52868.457 25/01/24,00:12:44,03,10,1, 11.9,1,1, 0.706, 10456.456, 443.881, 52868.500 25/01/24,00:12:44,04,10,1, 11.9,1,1, 0.706, 10456.401, 443.798, 52868.383 25/01/24,00:12:44,05,10,1, 11.9,1,1, 0.706, 10456.414, 443.811, 52868.438 25/01/24,00:12:44,06,10,1, 11.9,1,1, 0.706, 10456.416, 443.847, 52868.435 25/01/24,00:12:44,07,10,1, 11.9,1,1, 0.706, 10456.417, 443.785, 52868.409 25/01/24,00:12:44,08,10,1, 11.9,1,1, 0.706, 10456.406, 443.833, 52868.530 25/01/24,00:12:44,09,10,1, 11.9,1,1, 0.706, 10456.393, 443.858, 52868.433 25/01/24,00:12:44,10,10,1, 11.9,1,1, 0.706, 10456.394, 443.783, 52868.401 25/01/24,00:12:44,11,10,1, 11.9,1,1, 0.706, 10456.428, 443.831, 52868.481 25/01/24,00:12:44,12,10,1, 11.9,1,1, 0.706, 10456.403, 443.847, 52868.397 25/01/24,00:12:44,13,10,1, 11.9,1,1, 0.706, 10456.410, 443.746, 52868.437 25/01/24,00:12:44,14,10,1, 11.9,1,1, 0.706, 10456.435, 443.840, 52868.461 25/01/24,00:12:44,15,10,1, 11.9,1,1, 0.706, 10456.435, 443.835, 52868.496 25/01/24,00:12:44,16,10,1, 11.9,1,1, 0.706, 10456.429, 443.765, 52868.454 25/01/24,00:12:44,17,10,1, 11.9,1,1, 0.706, 10456.436, 443.831, 52868.397 25/01/24,00:12:44,18,10,1, 11.9,1,1, 0.706, 10456.418, 443.806, 52868.377 25/01/24,00:12:44,19,10,1, 11.9,1,1, 0.706, 10456.442, 443.761, 52868.293 25/01/24,00:12:45,00,09,1, 11.9,1,1, 0.708, 10456.439, 443.761, 52868.293 25/01/24,00:12:45,01,09,1, 11.9,1,1, 0.708, 10456.427, 443.803, 52868.378 25/01/24,00:12:45,02,09,1, 11.9,1,1, 0.708, 10456.447, 443.744, 52868.374 25/01/24,00:12:45,03,09,1, 11.9,1,1, 0.708, 10456.497, 443.836, 52868.479 25/01/24,00:12:45,04,09,1, 11.9,1,1, 0.708, 10456.427, 443.768, 52868.329 25/01/24,00:12:45,05,09,1, 11.9,1,1, 0.708, 10456.436, 443.754, 52868.317 25/01/24,00:12:45,06,09,1, 11.9,1,1, 0.708, 10456.456, 443.828, 52868.386 25/01/24,00:12:45,07,09,1, 11.9,1,1, 0.708, 10456.422, 443.772, 52868.317 25/01/24,00:12:45,08,09,1, 11.9,1,1, 0.708, 10456.451, 443.751, 52868.394 25/01/24,00:12:45,09,09,1, 11.9,1,1, 0.708, 10456.424, 443.825, 52868.466 25/01/24,00:12:45,10,09,1, 11.9,1,1, 0.708, 10456.442, 443.738, 52868.398 25/01/24,00:12:45,11,09,1, 11.9,1,1, 0.708, 10456.449, 443.761, 52868.336 25/01/24,00:12:45,12,09,1, 11.9,1,1, 0.708, 10456.462, 443.814, 52868.352 25/01/24,00:12:45,13,09,1, 11.9,1,1, 0.708, 10456.439, 443.694, 52868.319 25/01/24,00:12:45,14,09,1, 11.9,1,1, 0.708, 10456.466, 443.784, 52868.405 25/01/24,00:12:45,15,09,1, 11.9,1,1, 0.708, 10456.461, 443.786, 52868.351 25/01/24,00:12:45,16,09,1, 11.9,1,1, 0.708, 10456.457, 443.721, 52868.278 25/01/24,00:12:45,17,09,1, 11.9,1,1, 0.708, 10456.464, 443.780, 52868.409 25/01/24,00:12:45,18,09,1, 11.9,1,1, 0.708, 10456.459, 443.733, 52868.331 25/01/24,00:12:45,19,09,1, 11.9,1,1, 0.708, 10456.435, 443.702, 52868.317 25/01/24,00:12:46,00,09,1, 11.9,1,1, 0.707, 10456.431, 443.702, 52868.317 25/01/24,00:12:46,01,09,1, 11.9,1,1, 0.707, 10456.443, 443.764, 52868.421 25/01/24,00:12:46,02,09,1, 11.9,1,1, 0.707, 10456.431, 443.719, 52868.411 25/01/24,00:12:46,03,09,1, 11.9,1,1, 0.707, 10456.452, 443.806, 52868.393 25/01/24,00:12:46,04,09,1, 11.9,1,1, 0.707, 10456.437, 443.727, 52868.326 25/01/24,00:12:46,05,09,1, 11.9,1,1, 0.707, 10456.453, 443.702, 52868.326 25/01/24,00:12:46,06,09,1, 11.9,1,1, 0.707, 10456.462, 443.759, 52868.381 25/01/24,00:12:46,07,09,1, 11.9,1,1, 0.707, 10456.480, 443.692, 52868.348 25/01/24,00:12:46,08,09,1, 11.9,1,1, 0.707, 10456.487, 443.713, 52868.365 25/01/24,00:12:46,09,09,1, 11.9,1,1, 0.707, 10456.474, 443.744, 52868.396 25/01/24,00:12:46,10,09,1, 11.9,1,1, 0.707, 10456.452, 443.711, 52868.343 25/01/24,00:12:46,11,09,1, 11.9,1,1, 0.707, 10456.481, 443.746, 52868.368 25/01/24,00:12:46,12,09,1, 11.9,1,1, 0.707, 10456.483, 443.771, 52868.390 25/01/24,00:12:46,13,09,1, 11.9,1,1, 0.707, 10456.446, 443.696, 52868.331 25/01/24,00:12:46,14,09,1, 11.9,1,1, 0.707, 10456.451, 443.735, 52868.414 25/01/24,00:12:46,15,09,1, 11.9,1,1, 0.707, 10456.447, 443.732, 52868.375 25/01/24,00:12:46,16,09,1, 11.9,1,1, 0.707, 10456.463, 443.686, 52868.371 25/01/24,00:12:46,17,09,1, 11.9,1,1, 0.707, 10456.462, 443.745, 52868.371 25/01/24,00:12:46,18,09,1, 11.9,1,1, 0.707, 10456.443, 443.737, 52868.299 25/01/24,00:12:46,19,09,1, 11.9,1,1, 0.707, 10456.447, 443.680, 52868.240 25/01/24,00:12:47,00,10,1, 11.9,1,1, 0.706, 10456.439, 443.680, 52868.240 25/01/24,00:12:47,01,10,1, 11.9,1,1, 0.706, 10456.454, 443.722, 52868.318 25/01/24,00:12:47,02,10,1, 11.9,1,1, 0.706, 10456.466, 443.688, 52868.303 25/01/24,00:12:47,03,10,1, 11.9,1,1, 0.706, 10456.482, 443.769, 52868.413 25/01/24,00:12:47,04,10,1, 11.9,1,1, 0.706, 10456.421, 443.677, 52868.307 25/01/24,00:12:47,05,10,1, 11.9,1,1, 0.706, 10456.471, 443.660, 52868.305 25/01/24,00:12:47,06,10,1, 11.9,1,1, 0.706, 10456.472, 443.741, 52868.343 25/01/24,00:12:47,07,10,1, 11.9,1,1, 0.706, 10456.423, 443.659, 52868.278 25/01/24,00:12:47,08,10,1, 11.9,1,1, 0.706, 10456.465, 443.667, 52868.316 25/01/24,00:12:47,09,10,1, 11.9,1,1, 0.706, 10456.478, 443.733, 52868.397 25/01/24,00:12:47,10,10,1, 11.9,1,1, 0.706, 10456.447, 443.651, 52868.282 25/01/24,00:12:47,11,10,1, 11.9,1,1, 0.706, 10456.478, 443.701, 52868.360 25/01/24,00:12:47,12,10,1, 11.9,1,1, 0.706, 10456.481, 443.742, 52868.338 25/01/24,00:12:47,13,10,1, 11.9,1,1, 0.706, 10456.469, 443.623, 52868.295 25/01/24,00:12:47,14,10,1, 11.9,1,1, 0.706, 10456.499, 443.708, 52868.317 25/01/24,00:12:47,15,10,1, 11.9,1,1, 0.706, 10456.472, 443.687, 52868.322 25/01/24,00:12:47,16,10,1, 11.9,1,1, 0.706, 10456.472, 443.636, 52868.278 25/01/24,00:12:47,17,10,1, 11.9,1,1, 0.706, 10456.460, 443.707, 52868.330 25/01/24,00:12:47,18,10,1, 11.9,1,1, 0.706, 10456.470, 443.680, 52868.314 25/01/24,00:12:47,19,10,1, 11.9,1,1, 0.706, 10456.470, 443.654, 52868.277 25/01/24,00:12:48,00,10,1, 11.9,1,1, 0.710, 10456.464, 443.654, 52868.277 25/01/24,00:12:48,01,10,1, 11.9,1,1, 0.710, 10456.465, 443.667, 52868.297 25/01/24,00:12:48,02,10,1, 11.9,1,1, 0.710, 10456.463, 443.624, 52868.291 25/01/24,00:12:48,03,10,1, 11.9,1,1, 0.710, 10456.504, 443.727, 52868.410 25/01/24,00:12:48,04,10,1, 11.9,1,1, 0.710, 10456.449, 443.633, 52868.269 25/01/24,00:12:48,05,10,1, 11.9,1,1, 0.710, 10456.489, 443.631, 52868.269 25/01/24,00:12:48,06,10,1, 11.9,1,1, 0.710, 10456.492, 443.704, 52868.242 25/01/24,00:12:48,07,10,1, 11.9,1,1, 0.710, 10456.472, 443.617, 52868.200 25/01/24,00:12:48,08,10,1, 11.9,1,1, 0.710, 10456.494, 443.614, 52868.239 25/01/24,00:12:48,09,10,1, 11.9,1,1, 0.710, 10456.500, 443.699, 52868.319 25/01/24,00:12:48,10,10,1, 11.9,1,1, 0.710, 10456.470, 443.598, 52868.204 25/01/24,00:12:48,11,10,1, 11.9,1,1, 0.710, 10456.504, 443.628, 52868.245 25/01/24,00:12:48,12,10,1, 11.9,1,1, 0.710, 10456.478, 443.659, 52868.337 25/01/24,00:12:48,13,10,1, 11.9,1,1, 0.710, 10456.490, 443.586, 52868.185 25/01/24,00:12:48,14,10,1, 11.9,1,1, 0.710, 10456.496, 443.658, 52868.220 25/01/24,00:12:48,15,10,1, 11.9,1,1, 0.710, 10456.490, 443.657, 52868.194 25/01/24,00:12:48,16,10,1, 11.9,1,1, 0.710, 10456.488, 443.579, 52868.244 25/01/24,00:12:48,17,10,1, 11.9,1,1, 0.710, 10456.501, 443.665, 52868.305 25/01/24,00:12:48,18,10,1, 11.9,1,1, 0.710, 10456.477, 443.635, 52868.250 25/01/24,00:12:48,19,10,1, 11.9,1,1, 0.710, 10456.497, 443.585, 52868.177 25/01/24,00:12:49,00,10,1, 11.8,1,1, 0.705, 10456.489, 443.585, 52868.177 25/01/24,00:12:49,01,10,1, 11.8,1,1, 0.705, 10456.503, 443.626, 52868.218 25/01/24,00:12:49,02,10,1, 11.8,1,1, 0.705, 10456.508, 443.574, 52868.204 25/01/24,00:12:49,03,10,1, 11.8,1,1, 0.705, 10456.515, 443.648, 52868.297 25/01/24,00:12:49,04,10,1, 11.8,1,1, 0.705, 10456.498, 443.583, 52868.247 25/01/24,00:12:49,05,10,1, 11.8,1,1, 0.705, 10456.510, 443.584, 52868.231 25/01/24,00:12:49,06,10,1, 11.8,1,1, 0.705, 10456.521, 443.613, 52868.302 25/01/24,00:12:49,07,10,1, 11.8,1,1, 0.705, 10456.495, 443.584, 52868.250 25/01/24,00:12:49,08,10,1, 11.8,1,1, 0.705, 10456.520, 443.595, 52868.275 25/01/24,00:12:49,09,10,1, 11.8,1,1, 0.705, 10456.543, 443.650, 52868.270 25/01/24,00:12:49,10,10,1, 11.8,1,1, 0.705, 10456.520, 443.556, 52868.229 25/01/24,00:12:49,11,10,1, 11.8,1,1, 0.705, 10456.532, 443.613, 52868.245 25/01/24,00:12:49,12,10,1, 11.8,1,1, 0.705, 10456.508, 443.638, 52868.232 25/01/24,00:12:49,13,10,1, 11.8,1,1, 0.705, 10456.529, 443.541, 52868.148 25/01/24,00:12:49,14,10,1, 11.8,1,1, 0.705, 10456.544, 443.586, 52868.256 25/01/24,00:12:49,15,10,1, 11.8,1,1, 0.705, 10456.519, 443.596, 52868.228 25/01/24,00:12:49,16,10,1, 11.8,1,1, 0.705, 10456.534, 443.529, 52868.160 25/01/24,00:12:49,17,10,1, 11.8,1,1, 0.705, 10456.570, 443.626, 52868.270 25/01/24,00:12:49,18,10,1, 11.8,1,1, 0.705, 10456.522, 443.561, 52868.236 25/01/24,00:12:49,19,10,1, 11.8,1,1, 0.705, 10456.550, 443.549, 52868.188 25/01/24,00:12:50,00,11,1, 11.9,1,1, 0.704, 10456.548, 443.549, 52868.188 25/01/24,00:12:50,01,11,1, 11.9,1,1, 0.704, 10456.572, 443.544, 52868.202 25/01/24,00:12:50,02,11,1, 11.9,1,1, 0.704, 10456.574, 443.549, 52868.225 25/01/24,00:12:50,03,11,1, 11.9,1,1, 0.704, 10456.564, 443.615, 52868.260 25/01/24,00:12:50,04,11,1, 11.9,1,1, 0.704, 10456.562, 443.517, 52868.200 25/01/24,00:12:50,05,11,1, 11.9,1,1, 0.704, 10456.582, 443.506, 52868.195 25/01/24,00:12:50,06,11,1, 11.9,1,1, 0.704, 10456.584, 443.572, 52868.218 25/01/24,00:12:50,07,11,1, 11.9,1,1, 0.704, 10456.580, 443.484, 52868.180 25/01/24,00:12:50,08,11,1, 11.9,1,1, 0.704, 10456.565, 443.535, 52868.207 25/01/24,00:12:50,09,11,1, 11.9,1,1, 0.704, 10456.565, 443.552, 52868.188 25/01/24,00:12:50,10,11,1, 11.9,1,1, 0.704, 10456.573, 443.464, 52868.169 25/01/24,00:12:50,11,11,1, 11.9,1,1, 0.704, 10456.589, 443.544, 52868.238 25/01/24,00:12:50,12,11,1, 11.9,1,1, 0.704, 10456.604, 443.541, 52868.234 25/01/24,00:12:50,13,11,1, 11.9,1,1, 0.704, 10456.595, 443.459, 52868.117 25/01/24,00:12:50,14,11,1, 11.9,1,1, 0.704, 10456.587, 443.519, 52868.196 25/01/24,00:12:50,15,11,1, 11.9,1,1, 0.704, 10456.585, 443.493, 52868.153 25/01/24,00:12:50,16,11,1, 11.9,1,1, 0.704, 10456.569, 443.455, 52868.118 25/01/24,00:12:50,17,11,1, 11.9,1,1, 0.704, 10456.594, 443.546, 52868.304 25/01/24,00:12:50,18,11,1, 11.9,1,1, 0.704, 10456.565, 443.494, 52868.230 25/01/24,00:12:50,19,11,1, 11.9,1,1, 0.704, 10456.574, 443.469, 52868.215 25/01/24,00:12:51,00,11,1, 11.9,1,1, 0.707, 10456.573, 443.469, 52868.215 25/01/24,00:12:51,01,11,1, 11.9,1,1, 0.707, 10456.580, 443.460, 52868.114 25/01/24,00:12:51,02,11,1, 11.9,1,1, 0.707, 10456.591, 443.482, 52868.096 25/01/24,00:12:51,03,11,1, 11.9,1,1, 0.707, 10456.621, 443.521, 52868.169 25/01/24,00:12:51,04,11,1, 11.9,1,1, 0.707, 10456.591, 443.446, 52868.186 25/01/24,00:12:51,05,11,1, 11.9,1,1, 0.707, 10456.622, 443.477, 52868.143 25/01/24,00:12:51,06,11,1, 11.9,1,1, 0.707, 10456.620, 443.502, 52868.187 25/01/24,00:12:51,07,11,1, 11.9,1,1, 0.707, 10456.613, 443.444, 52868.128 25/01/24,00:12:51,08,11,1, 11.9,1,1, 0.707, 10456.649, 443.470, 52868.177 25/01/24,00:12:51,09,11,1, 11.9,1,1, 0.707, 10456.637, 443.498, 52868.191 25/01/24,00:12:51,10,11,1, 11.9,1,1, 0.707, 10456.637, 443.440, 52868.175 25/01/24,00:12:51,11,11,1, 11.9,1,1, 0.707, 10456.659, 443.508, 52868.207 25/01/24,00:12:51,12,11,1, 11.9,1,1, 0.707, 10456.653, 443.475, 52868.128 25/01/24,00:12:51,13,11,1, 11.9,1,1, 0.707, 10456.655, 443.414, 52868.113 25/01/24,00:12:51,14,11,1, 11.9,1,1, 0.707, 10456.657, 443.477, 52868.147 25/01/24,00:12:51,15,11,1, 11.9,1,1, 0.707, 10456.638, 443.446, 52868.106 25/01/24,00:12:51,16,11,1, 11.9,1,1, 0.707, 10456.643, 443.383, 52868.108 25/01/24,00:12:51,17,11,1, 11.9,1,1, 0.707, 10456.671, 443.483, 52868.178 25/01/24,00:12:51,18,11,1, 11.9,1,1, 0.707, 10456.633, 443.443, 52868.131 25/01/24,00:12:51,19,11,1, 11.9,1,1, 0.707, 10456.651, 443.408, 52868.072 25/01/24,00:12:52,00,11,1, 11.9,1,1, 0.705, 10456.648, 443.408, 52868.072 25/01/24,00:12:52,01,11,1, 11.9,1,1, 0.705, 10456.683, 443.411, 52868.107 25/01/24,00:12:52,02,11,1, 11.9,1,1, 0.705, 10456.663, 443.389, 52868.113 25/01/24,00:12:52,03,11,1, 11.9,1,1, 0.705, 10456.680, 443.482, 52868.213 25/01/24,00:12:52,04,11,1, 11.9,1,1, 0.705, 10456.663, 443.404, 52868.107 25/01/24,00:12:52,05,11,1, 11.9,1,1, 0.705, 10456.668, 443.436, 52868.120 25/01/24,00:12:52,06,11,1, 11.9,1,1, 0.705, 10456.708, 443.479, 52868.076 25/01/24,00:12:52,07,11,1, 11.9,1,1, 0.705, 10456.670, 443.372, 52867.983 25/01/24,00:12:52,08,11,1, 11.9,1,1, 0.705, 10456.694, 443.436, 52868.049 25/01/24,00:12:52,09,11,1, 11.9,1,1, 0.705, 10456.640, 443.458, 52868.128 25/01/24,00:12:52,10,11,1, 11.9,1,1, 0.705, 10456.655, 443.355, 52868.087 25/01/24,00:12:52,11,11,1, 11.9,1,1, 0.705, 10456.723, 443.466, 52868.140 25/01/24,00:12:52,12,11,1, 11.9,1,1, 0.705, 10456.652, 443.423, 52868.183 25/01/24,00:12:52,13,11,1, 11.9,1,1, 0.705, 10456.683, 443.374, 52868.033 25/01/24,00:12:52,14,11,1, 11.9,1,1, 0.705, 10456.689, 443.437, 52868.108 25/01/24,00:12:52,15,11,1, 11.9,1,1, 0.705, 10456.708, 443.414, 52868.097 25/01/24,00:12:52,16,11,1, 11.9,1,1, 0.705, 10456.692, 443.369, 52868.082 25/01/24,00:12:52,17,11,1, 11.9,1,1, 0.705, 10456.687, 443.434, 52868.125 25/01/24,00:12:52,18,11,1, 11.9,1,1, 0.705, 10456.707, 443.371, 52868.079 25/01/24,00:12:52,19,11,1, 11.9,1,1, 0.705, 10456.699, 443.359, 52868.086 25/01/24,00:12:53,00,10,1, 11.9,1,1, 0.703, 10456.698, 443.359, 52868.086 25/01/24,00:12:53,01,10,1, 11.9,1,1, 0.703, 10456.704, 443.379, 52867.996 25/01/24,00:12:53,02,10,1, 11.9,1,1, 0.703, 10456.720, 443.344, 52867.958 25/01/24,00:12:53,03,10,1, 11.9,1,1, 0.703, 10456.746, 443.414, 52868.104 25/01/24,00:12:53,04,10,1, 11.9,1,1, 0.703, 10456.710, 443.353, 52868.027 25/01/24,00:12:53,05,10,1, 11.9,1,1, 0.703, 10456.721, 443.352, 52868.014 25/01/24,00:12:53,06,10,1, 11.9,1,1, 0.703, 10456.744, 443.414, 52868.113 25/01/24,00:12:53,07,10,1, 11.9,1,1, 0.703, 10456.700, 443.319, 52868.018 25/01/24,00:12:53,08,10,1, 11.9,1,1, 0.703, 10456.737, 443.380, 52868.070 25/01/24,00:12:53,09,10,1, 11.9,1,1, 0.703, 10456.732, 443.415, 52868.055 25/01/24,00:12:53,10,10,1, 11.9,1,1, 0.703, 10456.687, 443.307, 52868.019 25/01/24,00:12:53,11,10,1, 11.9,1,1, 0.703, 10456.735, 443.402, 52868.162 25/01/24,00:12:53,12,10,1, 11.9,1,1, 0.703, 10456.742, 443.408, 52868.092 25/01/24,00:12:53,13,10,1, 11.9,1,1, 0.703, 10456.695, 443.299, 52867.968 25/01/24,00:12:53,14,10,1, 11.9,1,1, 0.703, 10456.746, 443.381, 52867.999 25/01/24,00:12:53,15,10,1, 11.9,1,1, 0.703, 10456.736, 443.348, 52867.987 25/01/24,00:12:53,16,10,1, 11.9,1,1, 0.703, 10456.722, 443.324, 52867.967 25/01/24,00:12:53,17,10,1, 11.9,1,1, 0.703, 10456.744, 443.395, 52868.064 25/01/24,00:12:53,18,10,1, 11.9,1,1, 0.703, 10456.734, 443.322, 52867.968 25/01/24,00:12:53,19,10,1, 11.9,1,1, 0.703, 10456.732, 443.351, 52867.965 25/01/24,00:12:54,00,11,1, 11.9,1,1, 0.706, 10456.731, 443.351, 52867.965 25/01/24,00:12:54,01,11,1, 11.9,1,1, 0.706, 10456.713, 443.294, 52867.929 25/01/24,00:12:54,02,11,1, 11.9,1,1, 0.706, 10456.773, 443.343, 52868.020 25/01/24,00:12:54,03,11,1, 11.9,1,1, 0.706, 10456.756, 443.398, 52868.057 25/01/24,00:12:54,04,11,1, 11.9,1,1, 0.706, 10456.727, 443.313, 52868.057 25/01/24,00:12:54,05,11,1, 11.9,1,1, 0.706, 10456.763, 443.343, 52868.084 25/01/24,00:12:54,06,11,1, 11.9,1,1, 0.706, 10456.753, 443.364, 52868.036 25/01/24,00:12:54,07,11,1, 11.9,1,1, 0.706, 10456.718, 443.310, 52868.234 25/01/24,00:12:54,08,11,1, 11.9,1,1, 0.706, 10456.777, 443.327, 52868.059 25/01/24,00:12:54,09,11,1, 11.9,1,1, 0.706, 10456.774, 443.355, 52868.002 25/01/24,00:12:54,10,11,1, 11.9,1,1, 0.706, 10456.747, 443.285, 52867.953 25/01/24,00:12:54,11,11,1, 11.9,1,1, 0.706, 10456.784, 443.364, 52867.964 25/01/24,00:12:54,12,11,1, 11.9,1,1, 0.706, 10456.768, 443.336, 52867.976 25/01/24,00:12:54,13,11,1, 11.9,1,1, 0.706, 10456.797, 443.307, 52868.036 25/01/24,00:12:54,14,11,1, 11.9,1,1, 0.706, 10456.769, 443.376, 52867.972 25/01/24,00:12:54,15,11,1, 11.9,1,1, 0.706, 10456.766, 443.357, 52868.009 25/01/24,00:12:54,16,11,1, 11.9,1,1, 0.706, 10456.782, 443.292, 52867.877 25/01/24,00:12:54,17,11,1, 11.9,1,1, 0.706, 10456.792, 443.370, 52867.991 25/01/24,00:12:54,18,11,1, 11.9,1,1, 0.706, 10456.776, 443.312, 52867.991 25/01/24,00:12:54,19,11,1, 11.9,1,1, 0.706, 10456.773, 443.328, 52867.916 25/01/24,00:12:55,00,09,1, 11.9,1,1, 0.708, 10456.765, 443.328, 52867.916 25/01/24,00:12:55,01,09,1, 11.9,1,1, 0.708, 10456.780, 443.302, 52867.808 25/01/24,00:12:55,02,09,1, 11.9,1,1, 0.708, 10456.782, 443.299, 52867.896 25/01/24,00:12:55,03,09,1, 11.9,1,1, 0.708, 10456.775, 443.361, 52867.925 25/01/24,00:12:55,04,09,1, 11.9,1,1, 0.708, 10456.741, 443.302, 52867.927 25/01/24,00:12:55,05,09,1, 11.9,1,1, 0.708, 10456.787, 443.324, 52867.987 25/01/24,00:12:55,06,09,1, 11.9,1,1, 0.708, 10456.782, 443.363, 52867.956 25/01/24,00:12:55,07,09,1, 11.9,1,1, 0.708, 10456.762, 443.272, 52867.887 25/01/24,00:12:55,08,09,1, 11.9,1,1, 0.708, 10456.815, 443.339, 52867.921 25/01/24,00:12:55,09,09,1, 11.9,1,1, 0.708, 10456.775, 443.335, 52867.944 25/01/24,00:12:55,10,09,1, 11.9,1,1, 0.708, 10456.763, 443.284, 52867.891 25/01/24,00:12:55,11,09,1, 11.9,1,1, 0.708, 10456.789, 443.342, 52867.955 25/01/24,00:12:55,12,09,1, 11.9,1,1, 0.708, 10456.763, 443.358, 52867.977 25/01/24,00:12:55,13,09,1, 11.9,1,1, 0.708, 10456.781, 443.286, 52867.885 25/01/24,00:12:55,14,09,1, 11.9,1,1, 0.708, 10456.791, 443.356, 52868.026 25/01/24,00:12:55,15,09,1, 11.9,1,1, 0.708, 10456.759, 443.337, 52867.987 25/01/24,00:12:55,16,09,1, 11.9,1,1, 0.708, 10456.776, 443.267, 52867.878 25/01/24,00:12:55,17,09,1, 11.9,1,1, 0.708, 10456.788, 443.378, 52868.069 25/01/24,00:12:55,18,09,1, 11.9,1,1, 0.708, 10456.793, 443.303, 52867.987 25/01/24,00:12:55,19,09,1, 11.9,1,1, 0.708, 10456.787, 443.278, 52867.862 25/01/24,00:12:56,00,12,1, 12.0,1,1, 0.707, 10456.781, 443.278, 52867.862 25/01/24,00:12:56,01,12,1, 12.0,1,1, 0.707, 10456.751, 443.307, 52867.938 25/01/24,00:12:56,02,12,1, 12.0,1,1, 0.707, 10456.778, 443.273, 52867.966 25/01/24,00:12:56,03,12,1, 12.0,1,1, 0.707, 10456.785, 443.358, 52868.053 25/01/24,00:12:56,04,12,1, 12.0,1,1, 0.707, 10456.773, 443.273, 52867.920 25/01/24,00:12:56,05,12,1, 12.0,1,1, 0.707, 10456.787, 443.320, 52867.917 25/01/24,00:12:56,06,12,1, 12.0,1,1, 0.707, 10456.781, 443.350, 52867.941 25/01/24,00:12:56,07,12,1, 12.0,1,1, 0.707, 10456.770, 443.250, 52867.880 25/01/24,00:12:56,08,12,1, 12.0,1,1, 0.707, 10456.765, 443.299, 52867.853 25/01/24,00:12:56,09,12,1, 12.0,1,1, 0.707, 10456.791, 443.324, 52867.849 25/01/24,00:12:56,10,12,1, 12.0,1,1, 0.707, 10456.761, 443.252, 52867.871 25/01/24,00:12:56,11,12,1, 12.0,1,1, 0.707, 10456.778, 443.337, 52867.955 25/01/24,00:12:56,12,12,1, 12.0,1,1, 0.707, 10456.774, 443.327, 52867.902 25/01/24,00:12:56,13,12,1, 12.0,1,1, 0.707, 10456.788, 443.236, 52867.892 25/01/24,00:12:56,14,12,1, 12.0,1,1, 0.707, 10456.774, 443.303, 52867.925 25/01/24,00:12:56,15,12,1, 12.0,1,1, 0.707, 10456.780, 443.285, 52867.881 25/01/24,00:12:56,16,12,1, 12.0,1,1, 0.707, 10456.785, 443.257, 52867.885 25/01/24,00:12:56,17,12,1, 12.0,1,1, 0.707, 10456.786, 443.310, 52867.970 25/01/24,00:12:56,18,12,1, 12.0,1,1, 0.707, 10456.763, 443.263, 52867.911 25/01/24,00:12:56,19,12,1, 12.0,1,1, 0.707, 10456.766, 443.239, 52867.896 25/01/24,00:12:57,00,11,1, 11.9,1,1, 0.709, 10456.765, 443.239, 52867.896 25/01/24,00:12:57,01,11,1, 11.9,1,1, 0.709, 10456.772, 443.230, 52867.772 25/01/24,00:12:57,02,11,1, 11.9,1,1, 0.709, 10456.806, 443.265, 52867.746 25/01/24,00:12:57,03,11,1, 11.9,1,1, 0.709, 10456.811, 443.255, 52867.849 25/01/24,00:12:57,04,11,1, 11.9,1,1, 0.709, 10456.792, 443.263, 52867.854 25/01/24,00:12:57,05,11,1, 11.9,1,1, 0.709, 10456.780, 443.258, 52867.877 25/01/24,00:12:57,06,11,1, 11.9,1,1, 0.709, 10456.779, 443.266, 52867.851 25/01/24,00:12:57,07,11,1, 11.9,1,1, 0.709, 10456.799, 443.267, 52867.816 25/01/24,00:12:57,08,11,1, 11.9,1,1, 0.709, 10456.813, 443.260, 52867.862 25/01/24,00:12:57,09,11,1, 11.9,1,1, 0.709, 10456.793, 443.276, 52867.907 25/01/24,00:12:57,10,11,1, 11.9,1,1, 0.709, 10456.787, 443.256, 52867.905 25/01/24,00:12:57,11,11,1, 11.9,1,1, 0.709, 10456.808, 443.278, 52867.887 25/01/24,00:12:57,12,11,1, 11.9,1,1, 0.709, 10456.824, 443.264, 52867.937 25/01/24,00:12:57,13,11,1, 11.9,1,1, 0.709, 10456.810, 443.270, 52867.886 25/01/24,00:12:57,14,11,1, 11.9,1,1, 0.709, 10456.831, 443.250, 52867.878 25/01/24,00:12:57,15,11,1, 11.9,1,1, 0.709, 10456.817, 443.233, 52867.846 25/01/24,00:12:57,16,11,1, 11.9,1,1, 0.709, 10456.796, 443.274, 52867.833 25/01/24,00:12:57,17,11,1, 11.9,1,1, 0.709, 10456.821, 443.262, 52867.845 25/01/24,00:12:57,18,11,1, 11.9,1,1, 0.709, 10456.796, 443.240, 52867.863 25/01/24,00:12:57,19,11,1, 11.9,1,1, 0.709, 10456.784, 443.238, 52867.836 25/01/24,00:12:58,00,12,1, 11.9,1,1, 0.706, 10456.781, 443.238, 52867.836 25/01/24,00:12:58,01,12,1, 11.9,1,1, 0.706, 10456.801, 443.228, 52867.901 25/01/24,00:12:58,02,12,1, 11.9,1,1, 0.706, 10456.823, 443.239, 52867.822 25/01/24,00:12:58,03,12,1, 11.9,1,1, 0.706, 10456.810, 443.243, 52867.884 25/01/24,00:12:58,04,12,1, 11.9,1,1, 0.706, 10456.823, 443.224, 52867.869 25/01/24,00:12:58,05,12,1, 11.9,1,1, 0.706, 10456.801, 443.220, 52867.815 25/01/24,00:12:58,06,12,1, 11.9,1,1, 0.706, 10456.806, 443.212, 52867.863 25/01/24,00:12:58,07,12,1, 11.9,1,1, 0.706, 10456.817, 443.183, 52867.816 25/01/24,00:12:58,08,12,1, 11.9,1,1, 0.706, 10456.816, 443.220, 52867.801 25/01/24,00:12:58,09,12,1, 11.9,1,1, 0.706, 10456.836, 443.194, 52867.770 25/01/24,00:12:58,10,12,1, 11.9,1,1, 0.706, 10456.812, 443.180, 52867.788 25/01/24,00:12:58,11,12,1, 11.9,1,1, 0.706, 10456.833, 443.212, 52867.864 25/01/24,00:12:58,12,12,1, 11.9,1,1, 0.706, 10456.812, 443.186, 52867.845 25/01/24,00:12:58,13,12,1, 11.9,1,1, 0.706, 10456.845, 443.183, 52867.857 25/01/24,00:12:58,14,12,1, 11.9,1,1, 0.706, 10456.817, 443.224, 52867.874 25/01/24,00:12:58,15,12,1, 11.9,1,1, 0.706, 10456.858, 443.210, 52867.862 25/01/24,00:12:58,16,12,1, 11.9,1,1, 0.706, 10456.836, 443.176, 52867.821 25/01/24,00:12:58,17,12,1, 11.9,1,1, 0.706, 10456.830, 443.164, 52867.855 25/01/24,00:12:58,18,12,1, 11.9,1,1, 0.706, 10456.823, 443.181, 52867.871 25/01/24,00:12:58,19,12,1, 11.9,1,1, 0.706, 10456.820, 443.197, 52867.881 25/01/24,00:12:59,00,11,1, 11.9,1,1, 0.707, 10456.815, 443.197, 52867.881 25/01/24,00:12:59,01,11,1, 11.9,1,1, 0.707, 10456.843, 443.164, 52867.743 25/01/24,00:12:59,02,11,1, 11.9,1,1, 0.707, 10456.831, 443.176, 52867.778 25/01/24,00:12:59,03,11,1, 11.9,1,1, 0.707, 10456.851, 443.169, 52867.758 25/01/24,00:12:59,04,11,1, 11.9,1,1, 0.707, 10456.847, 443.167, 52867.748 25/01/24,00:12:59,05,11,1, 11.9,1,1, 0.707, 10456.846, 443.151, 52867.846 25/01/24,00:12:59,06,11,1, 11.9,1,1, 0.707, 10456.857, 443.171, 52867.785 25/01/24,00:12:59,07,11,1, 11.9,1,1, 0.707, 10456.863, 443.150, 52867.769 25/01/24,00:12:59,08,11,1, 11.9,1,1, 0.707, 10456.861, 443.141, 52867.789 25/01/24,00:12:59,09,11,1, 11.9,1,1, 0.707, 10456.852, 443.150, 52867.834 25/01/24,00:12:59,10,11,1, 11.9,1,1, 0.707, 10456.865, 443.139, 52867.728 25/01/24,00:12:59,11,11,1, 11.9,1,1, 0.707, 10456.868, 443.141, 52867.732 25/01/24,00:12:59,12,11,1, 11.9,1,1, 0.707, 10456.856, 443.145, 52867.704 25/01/24,00:12:59,13,11,1, 11.9,1,1, 0.707, 10456.894, 443.138, 52867.709 25/01/24,00:12:59,14,11,1, 11.9,1,1, 0.707, 10456.865, 443.122, 52867.726 25/01/24,00:12:59,15,11,1, 11.9,1,1, 0.707, 10456.868, 443.141, 52867.727 25/01/24,00:12:59,16,11,1, 11.9,1,1, 0.707, 10456.879, 443.113, 52867.750 25/01/24,00:12:59,17,11,1, 11.9,1,1, 0.707, 10456.867, 443.107, 52867.712 25/01/24,00:12:59,18,11,1, 11.9,1,1, 0.707, 10456.882, 443.134, 52867.760 25/01/24,00:12:59,19,11,1, 11.9,1,1, 0.707, 10456.869, 443.128, 52867.778 25/01/24,00:13:00,00,12,1, 12.0,1,1, 0.708, 10456.865, 443.128, 52867.778 25/01/24,00:13:00,01,12,1, 12.0,1,1, 0.708, 10456.889, 443.127, 52867.791 25/01/24,00:13:00,02,12,1, 12.0,1,1, 0.708, 10456.887, 443.098, 52867.663 25/01/24,00:13:00,03,12,1, 12.0,1,1, 0.708, 10456.896, 443.089, 52867.655 25/01/24,00:13:00,04,12,1, 12.0,1,1, 0.708, 10456.911, 443.104, 52867.711 25/01/24,00:13:00,05,12,1, 12.0,1,1, 0.708, 10456.896, 443.108, 52867.731 25/01/24,00:13:00,06,12,1, 12.0,1,1, 0.708, 10456.916, 443.096, 52867.777 25/01/24,00:13:00,07,12,1, 12.0,1,1, 0.708, 10456.909, 443.091, 52867.659 25/01/24,00:13:00,08,12,1, 12.0,1,1, 0.708, 10456.912, 443.098, 52867.701 25/01/24,00:13:00,09,12,1, 12.0,1,1, 0.708, 10456.935, 443.099, 52867.740 25/01/24,00:13:00,10,12,1, 12.0,1,1, 0.708, 10456.920, 443.076, 52867.634 25/01/24,00:13:00,11,12,1, 12.0,1,1, 0.708, 10456.930, 443.071, 52867.668 25/01/24,00:13:00,12,12,1, 12.0,1,1, 0.708, 10456.955, 443.085, 52867.765 25/01/24,00:13:00,13,12,1, 12.0,1,1, 0.708, 10456.954, 443.069, 52867.764 25/01/24,00:13:00,14,12,1, 12.0,1,1, 0.708, 10456.923, 443.068, 52867.664 25/01/24,00:13:00,15,12,1, 12.0,1,1, 0.708, 10456.933, 443.074, 52867.684 25/01/24,00:13:00,16,12,1, 12.0,1,1, 0.708, 10456.962, 443.048, 52867.509 25/01/24,00:13:00,17,12,1, 12.0,1,1, 0.708, 10456.953, 443.067, 52867.703 25/01/24,00:13:00,18,12,1, 12.0,1,1, 0.708, 10456.963, 443.039, 52867.760 25/01/24,00:13:00,19,12,1, 12.0,1,1, 0.708, 10456.961, 443.037, 52867.704 25/01/24,00:13:01,00,10,1, 11.9,1,1, 0.702, 10456.957, 443.037, 52867.704 25/01/24,00:13:01,01,10,1, 11.9,1,1, 0.702, 10456.978, 443.045, 52867.653 25/01/24,00:13:01,02,10,1, 11.9,1,1, 0.702, 10456.963, 443.065, 52867.619 25/01/24,00:13:01,03,10,1, 11.9,1,1, 0.702, 10456.969, 443.039, 52867.589 25/01/24,00:13:01,04,10,1, 11.9,1,1, 0.702, 10457.009, 443.062, 52867.635 25/01/24,00:13:01,05,10,1, 11.9,1,1, 0.702, 10456.990, 443.065, 52867.639 25/01/24,00:13:01,06,10,1, 11.9,1,1, 0.702, 10456.986, 443.025, 52867.632 25/01/24,00:13:01,07,10,1, 11.9,1,1, 0.702, 10456.990, 443.007, 52867.669 25/01/24,00:13:01,08,10,1, 11.9,1,1, 0.702, 10457.008, 443.018, 52867.681 25/01/24,00:13:01,09,10,1, 11.9,1,1, 0.702, 10456.976, 443.025, 52867.611 25/01/24,00:13:01,10,10,1, 11.9,1,1, 0.702, 10457.004, 443.038, 52867.699 25/01/24,00:13:01,11,10,1, 11.9,1,1, 0.702, 10457.008, 443.022, 52867.646 25/01/24,00:13:01,12,10,1, 11.9,1,1, 0.702, 10457.008, 443.037, 52867.586 25/01/24,00:13:01,13,10,1, 11.9,1,1, 0.702, 10457.009, 443.013, 52867.602 25/01/24,00:13:01,14,10,1, 11.9,1,1, 0.702, 10457.005, 443.013, 52867.646 25/01/24,00:13:01,15,10,1, 11.9,1,1, 0.702, 10457.024, 443.021, 52867.560 25/01/24,00:13:01,16,10,1, 11.9,1,1, 0.702, 10457.023, 442.997, 52867.566 25/01/24,00:13:01,17,10,1, 11.9,1,1, 0.702, 10457.037, 443.010, 52867.566 25/01/24,00:13:01,18,10,1, 11.9,1,1, 0.702, 10457.025, 443.014, 52867.560 25/01/24,00:13:01,19,10,1, 11.9,1,1, 0.702, 10457.037, 443.020, 52867.662 25/01/24,00:13:02,00,11,1, 11.9,1,1, 0.706, 10457.032, 443.020, 52867.662 25/01/24,00:13:02,01,11,1, 11.9,1,1, 0.706, 10457.036, 443.013, 52867.625 25/01/24,00:13:02,02,11,1, 11.9,1,1, 0.706, 10457.051, 442.978, 52867.611 25/01/24,00:13:02,03,11,1, 11.9,1,1, 0.706, 10457.058, 443.010, 52867.645 25/01/24,00:13:02,04,11,1, 11.9,1,1, 0.706, 10457.065, 443.003, 52867.568 25/01/24,00:13:02,05,11,1, 11.9,1,1, 0.706, 10457.068, 442.996, 52867.683 25/01/24,00:13:02,06,11,1, 11.9,1,1, 0.706, 10457.056, 442.979, 52867.600 25/01/24,00:13:02,07,11,1, 11.9,1,1, 0.706, 10457.069, 443.005, 52867.552 25/01/24,00:13:02,08,11,1, 11.9,1,1, 0.706, 10457.051, 442.988, 52867.585 25/01/24,00:13:02,09,11,1, 11.9,1,1, 0.706, 10457.069, 442.981, 52867.623 25/01/24,00:13:02,10,11,1, 11.9,1,1, 0.706, 10457.063, 442.992, 52867.482 25/01/24,00:13:02,11,11,1, 11.9,1,1, 0.706, 10457.067, 442.985, 52867.564 25/01/24,00:13:02,12,11,1, 11.9,1,1, 0.706, 10457.081, 442.982, 52867.582 25/01/24,00:13:02,13,11,1, 11.9,1,1, 0.706, 10457.074, 442.985, 52867.563 25/01/24,00:13:02,14,11,1, 11.9,1,1, 0.706, 10457.071, 442.973, 52867.576 25/01/24,00:13:02,15,11,1, 11.9,1,1, 0.706, 10457.087, 442.934, 52867.566 25/01/24,00:13:02,16,11,1, 11.9,1,1, 0.706, 10457.106, 442.966, 52867.544 25/01/24,00:13:02,17,11,1, 11.9,1,1, 0.706, 10457.097, 442.969, 52867.567 25/01/24,00:13:02,18,11,1, 11.9,1,1, 0.706, 10457.097, 442.952, 52867.557 25/01/24,00:13:02,19,11,1, 11.9,1,1, 0.706, 10457.110, 442.932, 52867.586 25/01/24,00:13:03,00,11,1, 11.9,1,1, 0.702, 10457.107, 442.932, 52867.586 25/01/24,00:13:03,01,11,1, 11.9,1,1, 0.702, 10457.118, 442.948, 52867.539 25/01/24,00:13:03,02,11,1, 11.9,1,1, 0.702, 10457.123, 442.935, 52867.605 25/01/24,00:13:03,03,11,1, 11.9,1,1, 0.702, 10457.135, 442.936, 52867.503 25/01/24,00:13:03,04,11,1, 11.9,1,1, 0.702, 10457.139, 442.935, 52867.494 25/01/24,00:13:03,05,11,1, 11.9,1,1, 0.702, 10457.132, 442.940, 52867.556 25/01/24,00:13:03,06,11,1, 11.9,1,1, 0.702, 10457.162, 442.927, 52867.560 25/01/24,00:13:03,07,11,1, 11.9,1,1, 0.702, 10457.149, 442.931, 52867.489 25/01/24,00:13:03,08,11,1, 11.9,1,1, 0.702, 10457.144, 442.917, 52867.501 25/01/24,00:13:03,09,11,1, 11.9,1,1, 0.702, 10457.140, 442.911, 52867.484 25/01/24,00:13:03,10,11,1, 11.9,1,1, 0.702, 10457.147, 442.892, 52867.562 25/01/24,00:13:03,11,11,1, 11.9,1,1, 0.702, 10457.161, 442.906, 52867.451 25/01/24,00:13:03,12,11,1, 11.9,1,1, 0.702, 10457.144, 442.912, 52867.521 25/01/24,00:13:03,13,11,1, 11.9,1,1, 0.702, 10457.147, 442.904, 52867.466 25/01/24,00:13:03,14,11,1, 11.9,1,1, 0.702, 10457.159, 442.920, 52867.536 25/01/24,00:13:03,15,11,1, 11.9,1,1, 0.702, 10457.155, 442.896, 52867.516 25/01/24,00:13:03,16,11,1, 11.9,1,1, 0.702, 10457.154, 442.892, 52867.418 25/01/24,00:13:03,17,11,1, 11.9,1,1, 0.702, 10457.133, 442.899, 52867.441 25/01/24,00:13:03,18,11,1, 11.9,1,1, 0.702, 10457.160, 442.925, 52867.460 25/01/24,00:13:03,19,11,1, 11.9,1,1, 0.702, 10457.165, 442.909, 52867.455 25/01/24,00:13:04,00,11,1, 11.9,1,1, 0.709, 10457.157, 442.909, 52867.455 25/01/24,00:13:04,01,11,1, 11.9,1,1, 0.709, 10457.167, 442.881, 52867.441 25/01/24,00:13:04,02,11,1, 11.9,1,1, 0.709, 10457.164, 442.870, 52867.410 25/01/24,00:13:04,03,11,1, 11.9,1,1, 0.709, 10457.137, 442.895, 52867.460 25/01/24,00:13:04,04,11,1, 11.9,1,1, 0.709, 10457.170, 442.881, 52867.419 25/01/24,00:13:04,05,11,1, 11.9,1,1, 0.709, 10457.180, 442.868, 52867.407 25/01/24,00:13:04,06,11,1, 11.9,1,1, 0.709, 10457.164, 442.880, 52867.529 25/01/24,00:13:04,07,11,1, 11.9,1,1, 0.709, 10457.187, 442.852, 52867.445 25/01/24,00:13:04,08,11,1, 11.9,1,1, 0.709, 10457.173, 442.857, 52867.469 25/01/24,00:13:04,09,11,1, 11.9,1,1, 0.709, 10457.185, 442.867, 52867.277 25/01/24,00:13:04,10,11,1, 11.9,1,1, 0.709, 10457.219, 442.854, 52867.482 25/01/24,00:13:04,11,11,1, 11.9,1,1, 0.709, 10457.222, 442.852, 52867.317 25/01/24,00:13:04,12,11,1, 11.9,1,1, 0.709, 10457.218, 442.872, 52867.465 25/01/24,00:13:04,13,11,1, 11.9,1,1, 0.709, 10457.217, 442.841, 52867.479 25/01/24,00:13:04,14,11,1, 11.9,1,1, 0.709, 10457.196, 442.864, 52867.486 25/01/24,00:13:04,15,11,1, 11.9,1,1, 0.709, 10457.207, 442.858, 52867.518 25/01/24,00:13:04,16,11,1, 11.9,1,1, 0.709, 10457.187, 442.840, 52867.477 25/01/24,00:13:04,17,11,1, 11.9,1,1, 0.709, 10457.174, 442.855, 52867.448 25/01/24,00:13:04,18,11,1, 11.9,1,1, 0.709, 10457.197, 442.845, 52867.372 25/01/24,00:13:04,19,11,1, 11.9,1,1, 0.709, 10457.210, 442.842, 52867.401 25/01/24,00:13:05,00,11,1, 11.9,1,1, 0.708, 10457.207, 442.842, 52867.401 25/01/24,00:13:05,01,11,1, 11.9,1,1, 0.708, 10457.229, 442.841, 52867.489 25/01/24,00:13:05,02,11,1, 11.9,1,1, 0.708, 10457.203, 442.832, 52867.391 25/01/24,00:13:05,03,11,1, 11.9,1,1, 0.708, 10457.194, 442.803, 52867.401 25/01/24,00:13:05,04,11,1, 11.9,1,1, 0.708, 10457.221, 442.826, 52867.445 25/01/24,00:13:05,05,11,1, 11.9,1,1, 0.708, 10457.212, 442.838, 52867.351 25/01/24,00:13:05,06,11,1, 11.9,1,1, 0.708, 10457.209, 442.837, 52867.371 25/01/24,00:13:05,07,11,1, 11.9,1,1, 0.708, 10457.228, 442.835, 52867.443 25/01/24,00:13:05,08,11,1, 11.9,1,1, 0.708, 10457.203, 442.801, 52867.418 25/01/24,00:13:05,09,11,1, 11.9,1,1, 0.708, 10457.209, 442.832, 52867.396 25/01/24,00:13:05,10,11,1, 11.9,1,1, 0.708, 10457.219, 442.820, 52867.408 25/01/24,00:13:05,11,11,1, 11.9,1,1, 0.708, 10457.233, 442.820, 52867.327 25/01/24,00:13:05,12,11,1, 11.9,1,1, 0.708, 10457.209, 442.821, 52867.369 25/01/24,00:13:05,13,11,1, 11.9,1,1, 0.708, 10457.238, 442.798, 52867.403 25/01/24,00:13:05,14,11,1, 11.9,1,1, 0.708, 10457.226, 442.770, 52867.433 25/01/24,00:13:05,15,11,1, 11.9,1,1, 0.708, 10457.236, 442.784, 52867.332 25/01/24,00:13:05,16,11,1, 11.9,1,1, 0.708, 10457.236, 442.812, 52867.326 25/01/24,00:13:05,17,11,1, 11.9,1,1, 0.708, 10457.204, 442.805, 52867.357 25/01/24,00:13:05,18,11,1, 11.9,1,1, 0.708, 10457.244, 442.796, 52867.392 25/01/24,00:13:05,19,11,1, 11.9,1,1, 0.708, 10457.218, 442.797, 52867.333 25/01/24,00:13:06,00,11,1, 11.9,1,1, 0.705, 10457.215, 442.797, 52867.333 25/01/24,00:13:06,01,11,1, 11.9,1,1, 0.705, 10457.239, 442.787, 52867.390 25/01/24,00:13:06,02,11,1, 11.9,1,1, 0.705, 10457.254, 442.804, 52867.326 25/01/24,00:13:06,03,11,1, 11.9,1,1, 0.705, 10457.227, 442.793, 52867.384 25/01/24,00:13:06,04,11,1, 11.9,1,1, 0.705, 10457.225, 442.787, 52867.287 25/01/24,00:13:06,05,11,1, 11.9,1,1, 0.705, 10457.212, 442.785, 52867.366 25/01/24,00:13:06,06,11,1, 11.9,1,1, 0.705, 10457.240, 442.787, 52867.383 25/01/24,00:13:06,07,11,1, 11.9,1,1, 0.705, 10457.235, 442.762, 52867.351 25/01/24,00:13:06,08,11,1, 11.9,1,1, 0.705, 10457.228, 442.759, 52867.350 25/01/24,00:13:06,09,11,1, 11.9,1,1, 0.705, 10457.240, 442.748, 52867.312 25/01/24,00:13:06,10,11,1, 11.9,1,1, 0.705, 10457.244, 442.773, 52867.202 25/01/24,00:13:06,11,11,1, 11.9,1,1, 0.705, 10457.243, 442.759, 52867.283 25/01/24,00:13:06,12,11,1, 11.9,1,1, 0.705, 10457.248, 442.757, 52867.276 25/01/24,00:13:06,13,11,1, 11.9,1,1, 0.705, 10457.247, 442.771, 52867.285 25/01/24,00:13:06,14,11,1, 11.9,1,1, 0.705, 10457.251, 442.747, 52867.271 25/01/24,00:13:06,15,11,1, 11.9,1,1, 0.705, 10457.242, 442.752, 52867.307 25/01/24,00:13:06,16,11,1, 11.9,1,1, 0.705, 10457.240, 442.748, 52867.299 25/01/24,00:13:06,17,11,1, 11.9,1,1, 0.705, 10457.262, 442.765, 52867.341 25/01/24,00:13:06,18,11,1, 11.9,1,1, 0.705, 10457.260, 442.754, 52867.294 25/01/24,00:13:06,19,11,1, 11.9,1,1, 0.705, 10457.265, 442.761, 52867.292 25/01/24,00:13:07,00,11,1, 11.9,1,1, 0.708, 10457.257, 442.761, 52867.292 25/01/24,00:13:07,01,11,1, 11.9,1,1, 0.708, 10457.246, 442.744, 52867.291 25/01/24,00:13:07,02,11,1, 11.9,1,1, 0.708, 10457.266, 442.732, 52867.292 25/01/24,00:13:07,03,11,1, 11.9,1,1, 0.708, 10457.243, 442.696, 52867.202 25/01/24,00:13:07,04,11,1, 11.9,1,1, 0.708, 10457.233, 442.743, 52867.280 25/01/24,00:13:07,05,11,1, 11.9,1,1, 0.708, 10457.243, 442.745, 52867.286 25/01/24,00:13:07,06,11,1, 11.9,1,1, 0.708, 10457.240, 442.734, 52867.222 25/01/24,00:13:07,07,11,1, 11.9,1,1, 0.708, 10457.227, 442.740, 52867.299 25/01/24,00:13:07,08,11,1, 11.9,1,1, 0.708, 10457.237, 442.727, 52867.270 25/01/24,00:13:07,09,11,1, 11.9,1,1, 0.708, 10457.266, 442.711, 52867.328 25/01/24,00:13:07,10,11,1, 11.9,1,1, 0.708, 10457.257, 442.729, 52867.280 25/01/24,00:13:07,11,11,1, 11.9,1,1, 0.708, 10457.267, 442.717, 52867.238 25/01/24,00:13:07,12,11,1, 11.9,1,1, 0.708, 10457.272, 442.707, 52867.271 25/01/24,00:13:07,13,11,1, 11.9,1,1, 0.708, 10457.267, 442.724, 52867.291 25/01/24,00:13:07,14,11,1, 11.9,1,1, 0.708, 10457.289, 442.708, 52867.378 25/01/24,00:13:07,15,11,1, 11.9,1,1, 0.708, 10457.268, 442.704, 52867.218 25/01/24,00:13:07,16,11,1, 11.9,1,1, 0.708, 10457.259, 442.709, 52867.253 25/01/24,00:13:07,17,11,1, 11.9,1,1, 0.708, 10457.289, 442.709, 52867.273 25/01/24,00:13:07,18,11,1, 11.9,1,1, 0.708, 10457.265, 442.721, 52867.246 25/01/24,00:13:07,19,11,1, 11.9,1,1, 0.708, 10457.291, 442.720, 52867.252 25/01/24,00:13:08,00,11,1, 11.9,1,1, 0.706, 10457.290, 442.720, 52867.252 25/01/24,00:13:08,01,11,1, 11.9,1,1, 0.706, 10457.294, 442.714, 52867.257 25/01/24,00:13:08,02,11,1, 11.9,1,1, 0.706, 10457.279, 442.715, 52867.255 25/01/24,00:13:08,03,11,1, 11.9,1,1, 0.706, 10457.269, 442.713, 52867.266 25/01/24,00:13:08,04,11,1, 11.9,1,1, 0.706, 10457.295, 442.734, 52867.224 25/01/24,00:13:08,05,11,1, 11.9,1,1, 0.706, 10457.288, 442.695, 52867.191 25/01/24,00:13:08,06,11,1, 11.9,1,1, 0.706, 10457.276, 442.701, 52867.220 25/01/24,00:13:08,07,11,1, 11.9,1,1, 0.706, 10457.274, 442.686, 52867.194 25/01/24,00:13:08,08,11,1, 11.9,1,1, 0.706, 10457.270, 442.689, 52867.156 25/01/24,00:13:08,09,11,1, 11.9,1,1, 0.706, 10457.277, 442.698, 52867.204 25/01/24,00:13:08,10,11,1, 11.9,1,1, 0.706, 10457.283, 442.721, 52867.220 25/01/24,00:13:08,11,11,1, 11.9,1,1, 0.706, 10457.301, 442.681, 52867.135 25/01/24,00:13:08,12,11,1, 11.9,1,1, 0.706, 10457.319, 442.702, 52867.181 25/01/24,00:13:08,13,11,1, 11.9,1,1, 0.706, 10457.322, 442.680, 52867.171 25/01/24,00:13:08,14,11,1, 11.9,1,1, 0.706, 10457.286, 442.676, 52867.190 25/01/24,00:13:08,15,11,1, 11.9,1,1, 0.706, 10457.320, 442.692, 52867.223 25/01/24,00:13:08,16,11,1, 11.9,1,1, 0.706, 10457.319, 442.689, 52867.238 25/01/24,00:13:08,17,11,1, 11.9,1,1, 0.706, 10457.314, 442.686, 52867.179 25/01/24,00:13:08,18,11,1, 11.9,1,1, 0.706, 10457.316, 442.689, 52867.167 25/01/24,00:13:08,19,11,1, 11.9,1,1, 0.706, 10457.313, 442.676, 52867.205 25/01/24,00:13:09,00,11,1, 11.9,1,1, 0.707, 10457.307, 442.676, 52867.205 25/01/24,00:13:09,01,11,1, 11.9,1,1, 0.707, 10457.320, 442.700, 52867.190 25/01/24,00:13:09,02,11,1, 11.9,1,1, 0.707, 10457.327, 442.681, 52867.174 25/01/24,00:13:09,03,11,1, 11.9,1,1, 0.707, 10457.326, 442.662, 52867.149 25/01/24,00:13:09,04,11,1, 11.9,1,1, 0.707, 10457.327, 442.685, 52867.141 25/01/24,00:13:09,05,11,1, 11.9,1,1, 0.707, 10457.355, 442.673, 52867.145 25/01/24,00:13:09,06,11,1, 11.9,1,1, 0.707, 10457.336, 442.647, 52867.136 25/01/24,00:13:09,07,11,1, 11.9,1,1, 0.707, 10457.353, 442.688, 52867.198 25/01/24,00:13:09,08,11,1, 11.9,1,1, 0.707, 10457.328, 442.666, 52867.161 25/01/24,00:13:09,09,11,1, 11.9,1,1, 0.707, 10457.316, 442.673, 52867.210 25/01/24,00:13:09,10,11,1, 11.9,1,1, 0.707, 10457.325, 442.683, 52867.174 25/01/24,00:13:09,11,11,1, 11.9,1,1, 0.707, 10457.345, 442.665, 52867.200 25/01/24,00:13:09,12,11,1, 11.9,1,1, 0.707, 10457.341, 442.659, 52867.185 25/01/24,00:13:09,13,11,1, 11.9,1,1, 0.707, 10457.365, 442.628, 52867.143 25/01/24,00:13:09,14,11,1, 11.9,1,1, 0.707, 10457.350, 442.666, 52867.142 25/01/24,00:13:09,15,11,1, 11.9,1,1, 0.707, 10457.343, 442.661, 52867.120 25/01/24,00:13:09,16,11,1, 11.9,1,1, 0.707, 10457.375, 442.642, 52867.150 25/01/24,00:13:09,17,11,1, 11.9,1,1, 0.707, 10457.355, 442.640, 52867.150 25/01/24,00:13:09,18,11,1, 11.9,1,1, 0.707, 10457.369, 442.661, 52867.110 25/01/24,00:13:09,19,11,1, 11.9,1,1, 0.707, 10457.376, 442.636, 52867.108 25/01/24,00:13:10,00,11,1, 11.9,1,1, 0.704, 10457.374, 442.636, 52867.108 25/01/24,00:13:10,01,11,1, 11.9,1,1, 0.704, 10457.372, 442.647, 52867.169 25/01/24,00:13:10,02,11,1, 11.9,1,1, 0.704, 10457.390, 442.671, 52867.174 25/01/24,00:13:10,03,11,1, 11.9,1,1, 0.704, 10457.364, 442.652, 52867.155 25/01/24,00:13:10,04,11,1, 11.9,1,1, 0.704, 10457.365, 442.643, 52867.158 25/01/24,00:13:10,05,11,1, 11.9,1,1, 0.704, 10457.372, 442.674, 52867.094 25/01/24,00:13:10,06,11,1, 11.9,1,1, 0.704, 10457.393, 442.664, 52867.112 25/01/24,00:13:10,07,11,1, 11.9,1,1, 0.704, 10457.383, 442.646, 52867.085 25/01/24,00:13:10,08,11,1, 11.9,1,1, 0.704, 10457.383, 442.660, 52867.142 25/01/24,00:13:10,09,11,1, 11.9,1,1, 0.704, 10457.389, 442.656, 52867.123 25/01/24,00:13:10,10,11,1, 11.9,1,1, 0.704, 10457.384, 442.650, 52867.083 25/01/24,00:13:10,11,11,1, 11.9,1,1, 0.704, 10457.413, 442.654, 52867.044 25/01/24,00:13:10,12,11,1, 11.9,1,1, 0.704, 10457.420, 442.653, 52867.082 25/01/24,00:13:10,13,11,1, 11.9,1,1, 0.704, 10457.427, 442.633, 52866.938 25/01/24,00:13:10,14,11,1, 11.9,1,1, 0.704, 10457.404, 442.620, 52867.056 25/01/24,00:13:10,15,11,1, 11.9,1,1, 0.704, 10457.405, 442.650, 52867.108 25/01/24,00:13:10,16,11,1, 11.9,1,1, 0.704, 10457.424, 442.682, 52867.116 25/01/24,00:13:10,17,11,1, 11.9,1,1, 0.704, 10457.436, 442.647, 52867.104 25/01/24,00:13:10,18,11,1, 11.9,1,1, 0.704, 10457.430, 442.658, 52867.090 25/01/24,00:13:10,19,11,1, 11.9,1,1, 0.704, 10457.422, 442.634, 52867.076 25/01/24,00:13:11,00,11,1, 11.9,1,1, 0.707, 10457.416, 442.634, 52867.076 25/01/24,00:13:11,01,11,1, 11.9,1,1, 0.707, 10457.452, 442.631, 52867.065 25/01/24,00:13:11,02,11,1, 11.9,1,1, 0.707, 10457.443, 442.629, 52867.036 25/01/24,00:13:11,03,11,1, 11.9,1,1, 0.707, 10457.436, 442.650, 52867.074 25/01/24,00:13:11,04,11,1, 11.9,1,1, 0.707, 10457.420, 442.622, 52867.034 25/01/24,00:13:11,05,11,1, 11.9,1,1, 0.707, 10457.444, 442.629, 52867.048 25/01/24,00:13:11,06,11,1, 11.9,1,1, 0.707, 10457.443, 442.630, 52867.013 25/01/24,00:13:11,07,11,1, 11.9,1,1, 0.707, 10457.439, 442.627, 52867.010 25/01/24,00:13:11,08,11,1, 11.9,1,1, 0.707, 10457.434, 442.622, 52866.995 25/01/24,00:13:11,09,11,1, 11.9,1,1, 0.707, 10457.462, 442.614, 52867.054 25/01/24,00:13:11,10,11,1, 11.9,1,1, 0.707, 10457.468, 442.628, 52867.073 25/01/24,00:13:11,11,11,1, 11.9,1,1, 0.707, 10457.466, 442.640, 52867.051 25/01/24,00:13:11,12,11,1, 11.9,1,1, 0.707, 10457.472, 442.625, 52867.034 25/01/24,00:13:11,13,11,1, 11.9,1,1, 0.707, 10457.481, 442.624, 52866.992 25/01/24,00:13:11,14,11,1, 11.9,1,1, 0.707, 10457.454, 442.616, 52867.013 25/01/24,00:13:11,15,11,1, 11.9,1,1, 0.707, 10457.462, 442.639, 52867.037 25/01/24,00:13:11,16,11,1, 11.9,1,1, 0.707, 10457.458, 442.629, 52866.992 25/01/24,00:13:11,17,11,1, 11.9,1,1, 0.707, 10457.461, 442.637, 52867.008 25/01/24,00:13:11,18,11,1, 11.9,1,1, 0.707, 10457.493, 442.631, 52866.968 25/01/24,00:13:11,19,11,1, 11.9,1,1, 0.707, 10457.467, 442.615, 52866.985 25/01/24,00:13:12,00,11,1, 11.9,1,1, 0.704, 10457.466, 442.615, 52866.985 25/01/24,00:13:12,01,11,1, 11.9,1,1, 0.704, 10457.478, 442.631, 52867.003 25/01/24,00:13:12,02,11,1, 11.9,1,1, 0.704, 10457.472, 442.625, 52867.025 25/01/24,00:13:12,03,11,1, 11.9,1,1, 0.704, 10457.467, 442.632, 52867.039 25/01/24,00:13:12,04,11,1, 11.9,1,1, 0.704, 10457.488, 442.648, 52867.024 25/01/24,00:13:12,05,11,1, 11.9,1,1, 0.704, 10457.469, 442.634, 52867.025 25/01/24,00:13:12,06,11,1, 11.9,1,1, 0.704, 10457.505, 442.660, 52867.028 25/01/24,00:13:12,07,11,1, 11.9,1,1, 0.704, 10457.496, 442.634, 52866.974 25/01/24,00:13:12,08,11,1, 11.9,1,1, 0.704, 10457.504, 442.606, 52866.965 25/01/24,00:13:12,09,11,1, 11.9,1,1, 0.704, 10457.505, 442.620, 52866.989 25/01/24,00:13:12,10,11,1, 11.9,1,1, 0.704, 10457.490, 442.636, 52866.982 25/01/24,00:13:12,11,11,1, 11.9,1,1, 0.704, 10457.490, 442.658, 52867.024 25/01/24,00:13:12,12,11,1, 11.9,1,1, 0.704, 10457.496, 442.655, 52866.975 25/01/24,00:13:12,13,11,1, 11.9,1,1, 0.704, 10457.514, 442.610, 52867.027 25/01/24,00:13:12,14,11,1, 11.9,1,1, 0.704, 10457.511, 442.634, 52867.011 25/01/24,00:13:12,15,11,1, 11.9,1,1, 0.704, 10457.500, 442.624, 52867.013 25/01/24,00:13:12,16,11,1, 11.9,1,1, 0.704, 10457.500, 442.639, 52867.009 25/01/24,00:13:12,17,11,1, 11.9,1,1, 0.704, 10457.503, 442.627, 52866.963 25/01/24,00:13:12,18,11,1, 11.9,1,1, 0.704, 10457.496, 442.615, 52867.021 25/01/24,00:13:12,19,11,1, 11.9,1,1, 0.704, 10457.487, 442.612, 52866.954 25/01/24,00:13:13,00,11,1, 11.9,1,1, 0.707, 10457.482, 442.612, 52866.954 25/01/24,00:13:13,01,11,1, 11.9,1,1, 0.707, 10457.477, 442.596, 52866.943 25/01/24,00:13:13,02,11,1, 11.9,1,1, 0.707, 10457.488, 442.582, 52866.944 25/01/24,00:13:13,03,11,1, 11.9,1,1, 0.707, 10457.503, 442.608, 52866.983 25/01/24,00:13:13,04,11,1, 11.9,1,1, 0.707, 10457.515, 442.611, 52866.971 25/01/24,00:13:13,05,11,1, 11.9,1,1, 0.707, 10457.502, 442.605, 52866.951 25/01/24,00:13:13,06,11,1, 11.9,1,1, 0.707, 10457.489, 442.613, 52866.959 25/01/24,00:13:13,07,11,1, 11.9,1,1, 0.707, 10457.499, 442.579, 52866.935 25/01/24,00:13:13,08,11,1, 11.9,1,1, 0.707, 10457.506, 442.583, 52866.896 25/01/24,00:13:13,09,11,1, 11.9,1,1, 0.707, 10457.508, 442.581, 52866.931 25/01/24,00:13:13,10,11,1, 11.9,1,1, 0.707, 10457.521, 442.600, 52866.959 25/01/24,00:13:13,11,11,1, 11.9,1,1, 0.707, 10457.512, 442.606, 52866.949 25/01/24,00:13:13,12,11,1, 11.9,1,1, 0.707, 10457.509, 442.593, 52866.930 25/01/24,00:13:13,13,11,1, 11.9,1,1, 0.707, 10457.516, 442.589, 52866.955 25/01/24,00:13:13,14,11,1, 11.9,1,1, 0.707, 10457.511, 442.570, 52866.903 25/01/24,00:13:13,15,11,1, 11.9,1,1, 0.707, 10457.492, 442.596, 52866.946 25/01/24,00:13:13,16,11,1, 11.9,1,1, 0.707, 10457.529, 442.594, 52866.910 25/01/24,00:13:13,17,11,1, 11.9,1,1, 0.707, 10457.517, 442.578, 52866.927 25/01/24,00:13:13,18,11,1, 11.9,1,1, 0.707, 10457.518, 442.599, 52866.888 25/01/24,00:13:13,19,11,1, 11.9,1,1, 0.707, 10457.512, 442.585, 52866.888 25/01/24,00:13:14,00,11,1, 11.9,1,1, 0.704, 10457.507, 442.585, 52866.888 25/01/24,00:13:14,01,11,1, 11.9,1,1, 0.704, 10457.507, 442.568, 52866.898 25/01/24,00:13:14,02,11,1, 11.9,1,1, 0.704, 10457.510, 442.577, 52866.911 25/01/24,00:13:14,03,11,1, 11.9,1,1, 0.704, 10457.525, 442.584, 52866.885 25/01/24,00:13:14,04,11,1, 11.9,1,1, 0.704, 10457.536, 442.585, 52866.943 25/01/24,00:13:14,05,11,1, 11.9,1,1, 0.704, 10457.517, 442.574, 52866.893 25/01/24,00:13:14,06,11,1, 11.9,1,1, 0.704, 10457.518, 442.581, 52866.947 25/01/24,00:13:14,07,11,1, 11.9,1,1, 0.704, 10457.523, 442.574, 52866.906 25/01/24,00:13:14,08,11,1, 11.9,1,1, 0.704, 10457.511, 442.575, 52866.872 25/01/24,00:13:14,09,11,1, 11.9,1,1, 0.704, 10457.527, 442.575, 52866.864 25/01/24,00:13:14,10,11,1, 11.9,1,1, 0.704, 10457.538, 442.590, 52866.856 25/01/24,00:13:14,11,11,1, 11.9,1,1, 0.704, 10457.531, 442.588, 52866.813 25/01/24,00:13:14,12,11,1, 11.9,1,1, 0.704, 10457.516, 442.577, 52866.847 25/01/24,00:13:14,13,11,1, 11.9,1,1, 0.704, 10457.547, 442.587, 52866.861 25/01/24,00:13:14,14,11,1, 11.9,1,1, 0.704, 10457.528, 442.592, 52866.839 25/01/24,00:13:14,15,11,1, 11.9,1,1, 0.704, 10457.534, 442.578, 52866.882 25/01/24,00:13:14,16,11,1, 11.9,1,1, 0.704, 10457.560, 442.587, 52866.893 25/01/24,00:13:14,17,11,1, 11.9,1,1, 0.704, 10457.544, 442.570, 52867.062 25/01/24,00:13:14,18,11,1, 11.9,1,1, 0.704, 10457.558, 442.555, 52866.777 25/01/24,00:13:14,19,11,1, 11.9,1,1, 0.704, 10457.514, 442.555, 52866.814 25/01/24,00:13:15,00,11,1, 11.9,1,1, 0.707, 10457.507, 442.555, 52866.814 25/01/24,00:13:15,01,11,1, 11.9,1,1, 0.707, 10457.542, 442.545, 52866.793 25/01/24,00:13:15,02,11,1, 11.9,1,1, 0.707, 10457.547, 442.564, 52866.846 25/01/24,00:13:15,03,11,1, 11.9,1,1, 0.707, 10457.553, 442.561, 52866.822 25/01/24,00:13:15,04,11,1, 11.9,1,1, 0.707, 10457.523, 442.561, 52866.841 25/01/24,00:13:15,05,11,1, 11.9,1,1, 0.707, 10457.534, 442.552, 52866.809 25/01/24,00:13:15,06,11,1, 11.9,1,1, 0.707, 10457.516, 442.546, 52866.834 25/01/24,00:13:15,07,11,1, 11.9,1,1, 0.707, 10457.553, 442.558, 52866.814 25/01/24,00:13:15,08,11,1, 11.9,1,1, 0.707, 10457.565, 442.563, 52866.813 25/01/24,00:13:15,09,11,1, 11.9,1,1, 0.707, 10457.539, 442.553, 52866.857 25/01/24,00:13:15,10,11,1, 11.9,1,1, 0.707, 10457.545, 442.534, 52866.847 25/01/24,00:13:15,11,11,1, 11.9,1,1, 0.707, 10457.561, 442.555, 52866.834 25/01/24,00:13:15,12,11,1, 11.9,1,1, 0.707, 10457.578, 442.537, 52866.818 25/01/24,00:13:15,13,11,1, 11.9,1,1, 0.707, 10457.555, 442.538, 52866.789 25/01/24,00:13:15,14,11,1, 11.9,1,1, 0.707, 10457.567, 442.525, 52866.755 25/01/24,00:13:15,15,11,1, 11.9,1,1, 0.707, 10457.571, 442.556, 52866.770 25/01/24,00:13:15,16,11,1, 11.9,1,1, 0.707, 10457.581, 442.523, 52866.788 25/01/24,00:13:15,17,11,1, 11.9,1,1, 0.707, 10457.550, 442.544, 52866.833 25/01/24,00:13:15,18,11,1, 11.9,1,1, 0.707, 10457.568, 442.538, 52866.798 25/01/24,00:13:15,19,11,1, 11.9,1,1, 0.707, 10457.572, 442.548, 52866.763 25/01/24,00:13:16,00,10,1, 11.9,1,1, 0.707, 10457.566, 442.548, 52866.763 25/01/24,00:13:16,01,10,1, 11.9,1,1, 0.707, 10457.566, 442.535, 52866.761 25/01/24,00:13:16,02,10,1, 11.9,1,1, 0.707, 10457.577, 442.514, 52866.731 25/01/24,00:13:16,03,10,1, 11.9,1,1, 0.707, 10457.611, 442.537, 52866.825 25/01/24,00:13:16,04,10,1, 11.9,1,1, 0.707, 10457.575, 442.543, 52866.808 25/01/24,00:13:16,05,10,1, 11.9,1,1, 0.707, 10457.579, 442.502, 52866.791 25/01/24,00:13:16,06,10,1, 11.9,1,1, 0.707, 10457.592, 442.529, 52866.780 25/01/24,00:13:16,07,10,1, 11.9,1,1, 0.707, 10457.567, 442.520, 52866.747 25/01/24,00:13:16,08,10,1, 11.9,1,1, 0.707, 10457.591, 442.534, 52866.749 25/01/24,00:13:16,09,10,1, 11.9,1,1, 0.707, 10457.582, 442.516, 52866.756 25/01/24,00:13:16,10,10,1, 11.9,1,1, 0.707, 10457.590, 442.490, 52866.737 25/01/24,00:13:16,11,10,1, 11.9,1,1, 0.707, 10457.608, 442.496, 52866.757 25/01/24,00:13:16,12,10,1, 11.9,1,1, 0.707, 10457.587, 442.523, 52866.723 25/01/24,00:13:16,13,10,1, 11.9,1,1, 0.707, 10457.611, 442.512, 52866.735 25/01/24,00:13:16,14,10,1, 11.9,1,1, 0.707, 10457.624, 442.478, 52866.669 25/01/24,00:13:16,15,10,1, 11.9,1,1, 0.707, 10457.589, 442.475, 52866.694 25/01/24,00:13:16,16,10,1, 11.9,1,1, 0.707, 10457.598, 442.486, 52866.685 25/01/24,00:13:16,17,10,1, 11.9,1,1, 0.707, 10457.600, 442.466, 52866.726 25/01/24,00:13:16,18,10,1, 11.9,1,1, 0.707, 10457.615, 442.505, 52866.743 25/01/24,00:13:16,19,10,1, 11.9,1,1, 0.707, 10457.606, 442.503, 52866.750 25/01/24,00:13:17,00,10,1, 11.9,1,1, 0.709, 10457.599, 442.503, 52866.750 25/01/24,00:13:17,01,10,1, 11.9,1,1, 0.709, 10457.603, 442.474, 52866.701 25/01/24,00:13:17,02,10,1, 11.9,1,1, 0.709, 10457.610, 442.468, 52866.660 25/01/24,00:13:17,03,10,1, 11.9,1,1, 0.709, 10457.580, 442.514, 52866.689 25/01/24,00:13:17,04,10,1, 11.9,1,1, 0.709, 10457.645, 442.472, 52866.641 25/01/24,00:13:17,05,10,1, 11.9,1,1, 0.709, 10457.626, 442.474, 52866.679 25/01/24,00:13:17,06,10,1, 11.9,1,1, 0.709, 10457.628, 442.464, 52866.649 25/01/24,00:13:17,07,10,1, 11.9,1,1, 0.709, 10457.619, 442.465, 52866.654 25/01/24,00:13:17,08,10,1, 11.9,1,1, 0.709, 10457.627, 442.471, 52866.649 25/01/24,00:13:17,09,10,1, 11.9,1,1, 0.709, 10457.611, 442.456, 52866.644 25/01/24,00:13:17,10,10,1, 11.9,1,1, 0.709, 10457.647, 442.483, 52866.680 25/01/24,00:13:17,11,10,1, 11.9,1,1, 0.709, 10457.631, 442.470, 52866.685 25/01/24,00:13:17,12,10,1, 11.9,1,1, 0.709, 10457.627, 442.459, 52866.684 25/01/24,00:13:17,13,10,1, 11.9,1,1, 0.709, 10457.629, 442.442, 52866.666 25/01/24,00:13:17,14,10,1, 11.9,1,1, 0.709, 10457.635, 442.438, 52866.696 25/01/24,00:13:17,15,10,1, 11.9,1,1, 0.709, 10457.631, 442.457, 52866.616 25/01/24,00:13:17,16,10,1, 11.9,1,1, 0.709, 10457.643, 442.456, 52866.646 25/01/24,00:13:17,17,10,1, 11.9,1,1, 0.709, 10457.647, 442.462, 52866.650 25/01/24,00:13:17,18,10,1, 11.9,1,1, 0.709, 10457.641, 442.457, 52866.643 25/01/24,00:13:17,19,10,1, 11.9,1,1, 0.709, 10457.672, 442.455, 52866.689 25/01/24,00:13:18,00,11,1, 11.9,1,1, 0.711, 10457.666, 442.455, 52866.689 25/01/24,00:13:18,01,11,1, 11.9,1,1, 0.711, 10457.639, 442.454, 52866.679 25/01/24,00:13:18,02,11,1, 11.9,1,1, 0.711, 10457.647, 442.444, 52866.649 25/01/24,00:13:18,03,11,1, 11.9,1,1, 0.711, 10457.677, 442.456, 52866.657 25/01/24,00:13:18,04,11,1, 11.9,1,1, 0.711, 10457.653, 442.443, 52866.652 25/01/24,00:13:18,05,11,1, 11.9,1,1, 0.711, 10457.680, 442.456, 52866.658 25/01/24,00:13:18,06,11,1, 11.9,1,1, 0.711, 10457.675, 442.445, 52866.636 25/01/24,00:13:18,07,11,1, 11.9,1,1, 0.711, 10457.661, 442.457, 52866.617 25/01/24,00:13:18,08,11,1, 11.9,1,1, 0.711, 10457.674, 442.445, 52866.630 25/01/24,00:13:18,09,11,1, 11.9,1,1, 0.711, 10457.680, 442.436, 52866.563 25/01/24,00:13:18,10,11,1, 11.9,1,1, 0.711, 10457.684, 442.421, 52866.574 25/01/24,00:13:18,11,11,1, 11.9,1,1, 0.711, 10457.698, 442.452, 52866.611 25/01/24,00:13:18,12,11,1, 11.9,1,1, 0.711, 10457.684, 442.432, 52866.615 25/01/24,00:13:18,13,11,1, 11.9,1,1, 0.711, 10457.699, 442.421, 52866.628 25/01/24,00:13:18,14,11,1, 11.9,1,1, 0.711, 10457.682, 442.399, 52866.570 25/01/24,00:13:18,15,11,1, 11.9,1,1, 0.711, 10457.661, 442.441, 52866.572 25/01/24,00:13:18,16,11,1, 11.9,1,1, 0.711, 10457.682, 442.433, 52866.558 25/01/24,00:13:18,17,11,1, 11.9,1,1, 0.711, 10457.699, 442.410, 52866.599 25/01/24,00:13:18,18,11,1, 11.9,1,1, 0.711, 10457.715, 442.423, 52866.593 25/01/24,00:13:18,19,11,1, 11.9,1,1, 0.711, 10457.699, 442.449, 52866.572 25/01/24,00:13:19,00,11,1, 11.9,1,1, 0.709, 10457.691, 442.449, 52866.572 25/01/24,00:13:19,01,11,1, 11.9,1,1, 0.709, 10457.715, 442.421, 52866.517 25/01/24,00:13:19,02,11,1, 11.9,1,1, 0.709, 10457.713, 442.384, 52866.511 25/01/24,00:13:19,03,11,1, 11.9,1,1, 0.709, 10457.691, 442.403, 52866.539 25/01/24,00:13:19,04,11,1, 11.9,1,1, 0.709, 10457.698, 442.425, 52866.507 25/01/24,00:13:19,05,11,1, 11.9,1,1, 0.709, 10457.705, 442.430, 52866.542 25/01/24,00:13:19,06,11,1, 11.9,1,1, 0.709, 10457.715, 442.429, 52866.524 25/01/24,00:13:19,07,11,1, 11.9,1,1, 0.709, 10457.732, 442.403, 52866.496 25/01/24,00:13:19,08,11,1, 11.9,1,1, 0.709, 10457.725, 442.395, 52866.490 25/01/24,00:13:19,09,11,1, 11.9,1,1, 0.709, 10457.733, 442.407, 52866.524 25/01/24,00:13:19,10,11,1, 11.9,1,1, 0.709, 10457.707, 442.411, 52866.529 25/01/24,00:13:19,11,11,1, 11.9,1,1, 0.709, 10457.727, 442.429, 52866.553 25/01/24,00:13:19,12,11,1, 11.9,1,1, 0.709, 10457.727, 442.408, 52866.552 25/01/24,00:13:19,13,11,1, 11.9,1,1, 0.709, 10457.729, 442.440, 52866.543 25/01/24,00:13:19,14,11,1, 11.9,1,1, 0.709, 10457.719, 442.409, 52866.506 25/01/24,00:13:19,15,11,1, 11.9,1,1, 0.709, 10457.737, 442.431, 52866.478 25/01/24,00:13:19,16,11,1, 11.9,1,1, 0.709, 10457.734, 442.400, 52866.494 25/01/24,00:13:19,17,11,1, 11.9,1,1, 0.709, 10457.741, 442.405, 52866.439 25/01/24,00:13:19,18,11,1, 11.9,1,1, 0.709, 10457.731, 442.419, 52866.459 25/01/24,00:13:19,19,11,1, 11.9,1,1, 0.709, 10457.728, 442.380, 52866.460 25/01/24,00:13:20,00,11,1, 11.9,1,1, 0.709, 10457.724, 442.380, 52866.460 25/01/24,00:13:20,01,11,1, 11.9,1,1, 0.709, 10457.739, 442.438, 52866.561 25/01/24,00:13:20,02,11,1, 11.9,1,1, 0.709, 10457.751, 442.414, 52866.493 25/01/24,00:13:20,03,11,1, 11.9,1,1, 0.709, 10457.725, 442.396, 52866.450 25/01/24,00:13:20,04,11,1, 11.9,1,1, 0.709, 10457.742, 442.399, 52866.478 25/01/24,00:13:20,05,11,1, 11.9,1,1, 0.709, 10457.741, 442.431, 52866.487 25/01/24,00:13:20,06,11,1, 11.9,1,1, 0.709, 10457.741, 442.418, 52866.483 25/01/24,00:13:20,07,11,1, 11.9,1,1, 0.709, 10457.749, 442.398, 52866.527 25/01/24,00:13:20,08,11,1, 11.9,1,1, 0.709, 10457.754, 442.406, 52866.486 25/01/24,00:13:20,09,11,1, 11.9,1,1, 0.709, 10457.747, 442.404, 52866.478 25/01/24,00:13:20,10,11,1, 11.9,1,1, 0.709, 10457.751, 442.417, 52866.464 25/01/24,00:13:20,11,11,1, 11.9,1,1, 0.709, 10457.754, 442.393, 52866.498 25/01/24,00:13:20,12,11,1, 11.9,1,1, 0.709, 10457.759, 442.397, 52866.495 25/01/24,00:13:20,13,11,1, 11.9,1,1, 0.709, 10457.733, 442.415, 52866.459 25/01/24,00:13:20,14,11,1, 11.9,1,1, 0.709, 10457.769, 442.417, 52866.497 25/01/24,00:13:20,15,11,1, 11.9,1,1, 0.709, 10457.762, 442.416, 52866.461 25/01/24,00:13:20,16,11,1, 11.9,1,1, 0.709, 10457.763, 442.416, 52866.507 25/01/24,00:13:20,17,11,1, 11.9,1,1, 0.709, 10457.754, 442.409, 52866.523 25/01/24,00:13:20,18,11,1, 11.9,1,1, 0.709, 10457.756, 442.408, 52866.543 25/01/24,00:13:20,19,11,1, 11.9,1,1, 0.709, 10457.779, 442.423, 52866.564 25/01/24,00:13:21,00,10,1, 11.9,1,1, 0.707, 10457.774, 442.423, 52866.564 25/01/24,00:13:21,01,10,1, 11.9,1,1, 0.707, 10457.781, 442.405, 52866.449 25/01/24,00:13:21,02,10,1, 11.9,1,1, 0.707, 10457.737, 442.436, 52866.710 25/01/24,00:13:21,03,10,1, 11.9,1,1, 0.707, 10457.800, 442.404, 52866.400 25/01/24,00:13:21,04,10,1, 11.9,1,1, 0.707, 10457.800, 442.391, 52866.433 25/01/24,00:13:21,05,10,1, 11.9,1,1, 0.707, 10457.779, 442.419, 52866.466 25/01/24,00:13:21,06,10,1, 11.9,1,1, 0.707, 10457.775, 442.389, 52866.486 25/01/24,00:13:21,07,10,1, 11.9,1,1, 0.707, 10457.795, 442.388, 52866.463 25/01/24,00:13:21,08,10,1, 11.9,1,1, 0.707, 10457.794, 442.409, 52866.390 25/01/24,00:13:21,09,10,1, 11.9,1,1, 0.707, 10457.780, 442.402, 52866.443 25/01/24,00:13:21,10,10,1, 11.9,1,1, 0.707, 10457.785, 442.381, 52866.438 25/01/24,00:13:21,11,10,1, 11.9,1,1, 0.707, 10457.793, 442.407, 52866.454 25/01/24,00:13:21,12,10,1, 11.9,1,1, 0.707, 10457.801, 442.411, 52866.500 25/01/24,00:13:21,13,10,1, 11.9,1,1, 0.707, 10457.766, 442.397, 52866.384 25/01/24,00:13:21,14,10,1, 11.9,1,1, 0.707, 10457.851, 442.384, 52866.414 25/01/24,00:13:21,15,10,1, 11.9,1,1, 0.707, 10457.820, 442.399, 52866.341 25/01/24,00:13:21,16,10,1, 11.9,1,1, 0.707, 10457.801, 442.379, 52866.382 25/01/24,00:13:21,17,10,1, 11.9,1,1, 0.707, 10457.799, 442.412, 52866.432 25/01/24,00:13:21,18,10,1, 11.9,1,1, 0.707, 10457.802, 442.398, 52866.361 25/01/24,00:13:21,19,10,1, 11.9,1,1, 0.707, 10457.808, 442.412, 52866.437 25/01/24,00:13:22,00,10,1, 11.9,1,1, 0.709, 10457.808, 442.412, 52866.437 25/01/24,00:13:22,01,10,1, 11.9,1,1, 0.709, 10457.823, 442.421, 52866.385 25/01/24,00:13:22,02,10,1, 11.9,1,1, 0.709, 10457.795, 442.395, 52866.384 25/01/24,00:13:22,03,10,1, 11.9,1,1, 0.709, 10457.810, 442.393, 52866.413 25/01/24,00:13:22,04,10,1, 11.9,1,1, 0.709, 10457.773, 442.422, 52866.399 25/01/24,00:13:22,05,10,1, 11.9,1,1, 0.709, 10457.811, 442.405, 52866.451 25/01/24,00:13:22,06,10,1, 11.9,1,1, 0.709, 10457.797, 442.414, 52866.423 25/01/24,00:13:22,07,10,1, 11.9,1,1, 0.709, 10457.805, 442.391, 52866.329 25/01/24,00:13:22,08,10,1, 11.9,1,1, 0.709, 10457.833, 442.417, 52866.406 25/01/24,00:13:22,09,10,1, 11.9,1,1, 0.709, 10457.829, 442.409, 52866.372 25/01/24,00:13:22,10,10,1, 11.9,1,1, 0.709, 10457.840, 442.387, 52866.334 25/01/24,00:13:22,11,10,1, 11.9,1,1, 0.709, 10457.834, 442.408, 52866.337 25/01/24,00:13:22,12,10,1, 11.9,1,1, 0.709, 10457.839, 442.395, 52866.356 25/01/24,00:13:22,13,10,1, 11.9,1,1, 0.709, 10457.826, 442.413, 52866.362 25/01/24,00:13:22,14,10,1, 11.9,1,1, 0.709, 10457.850, 442.409, 52866.355 25/01/24,00:13:22,15,10,1, 11.9,1,1, 0.709, 10457.870, 442.419, 52866.389 25/01/24,00:13:22,16,10,1, 11.9,1,1, 0.709, 10457.847, 442.442, 52866.367 25/01/24,00:13:22,17,10,1, 11.9,1,1, 0.709, 10457.841, 442.415, 52866.375 25/01/24,00:13:22,18,10,1, 11.9,1,1, 0.709, 10457.833, 442.431, 52866.397 25/01/24,00:13:22,19,10,1, 11.9,1,1, 0.709, 10457.849, 442.415, 52866.378 25/01/24,00:13:23,00,11,1, 11.9,1,1, 0.706, 10457.841, 442.415, 52866.378 25/01/24,00:13:23,01,11,1, 11.9,1,1, 0.706, 10457.851, 442.427, 52866.373 25/01/24,00:13:23,02,11,1, 11.9,1,1, 0.706, 10457.858, 442.413, 52866.328 25/01/24,00:13:23,03,11,1, 11.9,1,1, 0.706, 10457.850, 442.423, 52866.321 25/01/24,00:13:23,04,11,1, 11.9,1,1, 0.706, 10457.848, 442.443, 52866.344 25/01/24,00:13:23,05,11,1, 11.9,1,1, 0.706, 10457.867, 442.411, 52866.364 25/01/24,00:13:23,06,11,1, 11.9,1,1, 0.706, 10457.860, 442.424, 52866.354 25/01/24,00:13:23,07,11,1, 11.9,1,1, 0.706, 10457.851, 442.410, 52866.365 25/01/24,00:13:23,08,11,1, 11.9,1,1, 0.706, 10457.862, 442.407, 52866.357 25/01/24,00:13:23,09,11,1, 11.9,1,1, 0.706, 10457.861, 442.423, 52866.380 25/01/24,00:13:23,10,11,1, 11.9,1,1, 0.706, 10457.888, 442.405, 52866.362 25/01/24,00:13:23,11,11,1, 11.9,1,1, 0.706, 10457.902, 442.417, 52866.365 25/01/24,00:13:23,12,11,1, 11.9,1,1, 0.706, 10457.872, 442.434, 52866.383 25/01/24,00:13:23,13,11,1, 11.9,1,1, 0.706, 10457.875, 442.423, 52866.371 25/01/24,00:13:23,14,11,1, 11.9,1,1, 0.706, 10457.885, 442.420, 52866.343 25/01/24,00:13:23,15,11,1, 11.9,1,1, 0.706, 10457.866, 442.414, 52866.337 25/01/24,00:13:23,16,11,1, 11.9,1,1, 0.706, 10457.883, 442.430, 52866.311 25/01/24,00:13:23,17,11,1, 11.9,1,1, 0.706, 10457.865, 442.414, 52866.321 25/01/24,00:13:23,18,11,1, 11.9,1,1, 0.706, 10457.872, 442.436, 52866.344 25/01/24,00:13:23,19,11,1, 11.9,1,1, 0.706, 10457.868, 442.436, 52866.354 25/01/24,00:13:24,00,11,1, 12.0,1,1, 0.708, 10457.866, 442.436, 52866.354 25/01/24,00:13:24,01,11,1, 12.0,1,1, 0.708, 10457.886, 442.445, 52866.310 25/01/24,00:13:24,02,11,1, 12.0,1,1, 0.708, 10457.877, 442.426, 52866.332 25/01/24,00:13:24,03,11,1, 12.0,1,1, 0.708, 10457.876, 442.429, 52866.334 25/01/24,00:13:24,04,11,1, 12.0,1,1, 0.708, 10457.899, 442.419, 52866.353 25/01/24,00:13:24,05,11,1, 12.0,1,1, 0.708, 10457.889, 442.401, 52866.353 25/01/24,00:13:24,06,11,1, 12.0,1,1, 0.708, 10457.905, 442.413, 52866.331 25/01/24,00:13:24,07,11,1, 12.0,1,1, 0.708, 10457.892, 442.404, 52866.346 25/01/24,00:13:24,08,11,1, 12.0,1,1, 0.708, 10457.896, 442.394, 52866.307 25/01/24,00:13:24,09,11,1, 12.0,1,1, 0.708, 10457.901, 442.423, 52866.316 25/01/24,00:13:24,10,11,1, 12.0,1,1, 0.708, 10457.880, 442.409, 52866.255 25/01/24,00:13:24,11,11,1, 12.0,1,1, 0.708, 10457.889, 442.425, 52866.276 25/01/24,00:13:24,12,11,1, 12.0,1,1, 0.708, 10457.903, 442.430, 52866.276 25/01/24,00:13:24,13,11,1, 12.0,1,1, 0.708, 10457.920, 442.443, 52866.329 25/01/24,00:13:24,14,11,1, 12.0,1,1, 0.708, 10457.893, 442.411, 52866.233 25/01/24,00:13:24,15,11,1, 12.0,1,1, 0.708, 10457.911, 442.416, 52866.334 25/01/24,00:13:24,16,11,1, 12.0,1,1, 0.708, 10457.906, 442.415, 52866.294 25/01/24,00:13:24,17,11,1, 12.0,1,1, 0.708, 10457.905, 442.414, 52866.294 25/01/24,00:13:24,18,11,1, 12.0,1,1, 0.708, 10457.910, 442.425, 52866.331 25/01/24,00:13:24,19,11,1, 12.0,1,1, 0.708, 10457.924, 442.429, 52866.353 25/01/24,00:13:25,00,10,1, 11.9,1,1, 0.710, 10457.916, 442.429, 52866.353 25/01/24,00:13:25,01,10,1, 11.9,1,1, 0.710, 10457.918, 442.414, 52866.236 25/01/24,00:13:25,02,10,1, 11.9,1,1, 0.710, 10457.899, 442.412, 52866.278 25/01/24,00:13:25,03,10,1, 11.9,1,1, 0.710, 10457.918, 442.420, 52866.249 25/01/24,00:13:25,04,10,1, 11.9,1,1, 0.710, 10457.899, 442.419, 52866.247 25/01/24,00:13:25,05,10,1, 11.9,1,1, 0.710, 10457.936, 442.424, 52866.287 25/01/24,00:13:25,06,10,1, 11.9,1,1, 0.710, 10457.918, 442.433, 52866.242 25/01/24,00:13:25,07,10,1, 11.9,1,1, 0.710, 10457.925, 442.416, 52866.222 25/01/24,00:13:25,08,10,1, 11.9,1,1, 0.710, 10457.941, 442.432, 52866.210 25/01/24,00:13:25,09,10,1, 11.9,1,1, 0.710, 10457.919, 442.412, 52866.234 25/01/24,00:13:25,10,10,1, 11.9,1,1, 0.710, 10457.910, 442.447, 52866.278 25/01/24,00:13:25,11,10,1, 11.9,1,1, 0.710, 10457.914, 442.421, 52866.266 25/01/24,00:13:25,12,10,1, 11.9,1,1, 0.710, 10457.922, 442.424, 52866.193 25/01/24,00:13:25,13,10,1, 11.9,1,1, 0.710, 10457.915, 442.437, 52866.239 25/01/24,00:13:25,14,10,1, 11.9,1,1, 0.710, 10457.916, 442.416, 52866.246 25/01/24,00:13:25,15,10,1, 11.9,1,1, 0.710, 10457.901, 442.409, 52866.225 25/01/24,00:13:25,16,10,1, 11.9,1,1, 0.710, 10457.925, 442.412, 52866.234 25/01/24,00:13:25,17,10,1, 11.9,1,1, 0.710, 10457.937, 442.438, 52866.186 25/01/24,00:13:25,18,10,1, 11.9,1,1, 0.710, 10457.933, 442.420, 52866.168 25/01/24,00:13:25,19,10,1, 11.9,1,1, 0.710, 10457.940, 442.411, 52866.197 25/01/24,00:13:26,00,11,1, 11.9,1,1, 0.707, 10457.933, 442.411, 52866.197 25/01/24,00:13:26,01,11,1, 11.9,1,1, 0.707, 10457.917, 442.410, 52866.310 25/01/24,00:13:26,02,11,1, 11.9,1,1, 0.707, 10457.906, 442.420, 52866.229 25/01/24,00:13:26,03,11,1, 11.9,1,1, 0.707, 10457.910, 442.409, 52866.231 25/01/24,00:13:26,04,11,1, 11.9,1,1, 0.707, 10457.926, 442.419, 52866.214 25/01/24,00:13:26,05,11,1, 11.9,1,1, 0.707, 10457.914, 442.402, 52866.203 25/01/24,00:13:26,06,11,1, 11.9,1,1, 0.707, 10457.932, 442.398, 52866.182 25/01/24,00:13:26,07,11,1, 11.9,1,1, 0.707, 10457.908, 442.391, 52866.195 25/01/24,00:13:26,08,11,1, 11.9,1,1, 0.707, 10457.930, 442.416, 52866.187 25/01/24,00:13:26,09,11,1, 11.9,1,1, 0.707, 10457.933, 442.400, 52866.182 25/01/24,00:13:26,10,11,1, 11.9,1,1, 0.707, 10457.908, 442.386, 52866.145 25/01/24,00:13:26,11,11,1, 11.9,1,1, 0.707, 10457.950, 442.399, 52866.143 25/01/24,00:13:26,12,11,1, 11.9,1,1, 0.707, 10457.927, 442.404, 52866.148 25/01/24,00:13:26,13,11,1, 11.9,1,1, 0.707, 10457.935, 442.401, 52866.141 25/01/24,00:13:26,14,11,1, 11.9,1,1, 0.707, 10457.932, 442.391, 52866.167 25/01/24,00:13:26,15,11,1, 11.9,1,1, 0.707, 10457.914, 442.391, 52866.177 25/01/24,00:13:26,16,11,1, 11.9,1,1, 0.707, 10457.928, 442.408, 52866.203 25/01/24,00:13:26,17,11,1, 11.9,1,1, 0.707, 10457.923, 442.398, 52866.179 25/01/24,00:13:26,18,11,1, 11.9,1,1, 0.707, 10457.926, 442.377, 52866.148 25/01/24,00:13:26,19,11,1, 11.9,1,1, 0.707, 10457.940, 442.417, 52866.190 25/01/24,00:13:27,00,11,1, 11.9,1,1, 0.705, 10457.933, 442.417, 52866.190 25/01/24,00:13:27,01,11,1, 11.9,1,1, 0.705, 10457.945, 442.398, 52866.169 25/01/24,00:13:27,02,11,1, 11.9,1,1, 0.705, 10457.945, 442.384, 52866.170 25/01/24,00:13:27,03,11,1, 11.9,1,1, 0.705, 10457.937, 442.383, 52866.133 25/01/24,00:13:27,04,11,1, 11.9,1,1, 0.705, 10457.946, 442.410, 52866.113 25/01/24,00:13:27,05,11,1, 11.9,1,1, 0.705, 10457.930, 442.399, 52866.102 25/01/24,00:13:27,06,11,1, 11.9,1,1, 0.705, 10457.925, 442.383, 52866.112 25/01/24,00:13:27,07,11,1, 11.9,1,1, 0.705, 10457.932, 442.390, 52866.140 25/01/24,00:13:27,08,11,1, 11.9,1,1, 0.705, 10457.916, 442.381, 52866.162 25/01/24,00:13:27,09,11,1, 11.9,1,1, 0.705, 10457.931, 442.381, 52866.143 25/01/24,00:13:27,10,11,1, 11.9,1,1, 0.705, 10457.941, 442.400, 52866.191 25/01/24,00:13:27,11,11,1, 11.9,1,1, 0.705, 10457.925, 442.359, 52866.166 25/01/24,00:13:27,12,11,1, 11.9,1,1, 0.705, 10457.929, 442.365, 52866.139 25/01/24,00:13:27,13,11,1, 11.9,1,1, 0.705, 10457.950, 442.377, 52866.205 25/01/24,00:13:27,14,11,1, 11.9,1,1, 0.705, 10457.913, 442.374, 52866.163 25/01/24,00:13:27,15,11,1, 11.9,1,1, 0.705, 10457.943, 442.353, 52866.141 25/01/24,00:13:27,16,11,1, 11.9,1,1, 0.705, 10457.933, 442.375, 52866.132 25/01/24,00:13:27,17,11,1, 11.9,1,1, 0.705, 10457.920, 442.387, 52866.101 25/01/24,00:13:27,18,11,1, 11.9,1,1, 0.705, 10457.904, 442.379, 52866.097 25/01/24,00:13:27,19,11,1, 11.9,1,1, 0.705, 10457.946, 442.377, 52866.136 25/01/24,00:13:28,00,11,1, 12.0,1,1, 0.707, 10457.941, 442.377, 52866.136 25/01/24,00:13:28,01,11,1, 12.0,1,1, 0.707, 10457.944, 442.364, 52866.134 25/01/24,00:13:28,02,11,1, 12.0,1,1, 0.707, 10457.947, 442.368, 52866.167 25/01/24,00:13:28,03,11,1, 12.0,1,1, 0.707, 10457.947, 442.354, 52866.124 25/01/24,00:13:28,04,11,1, 12.0,1,1, 0.707, 10457.937, 442.374, 52866.159 25/01/24,00:13:28,05,11,1, 12.0,1,1, 0.707, 10457.932, 442.368, 52866.123 25/01/24,00:13:28,06,11,1, 12.0,1,1, 0.707, 10457.929, 442.379, 52866.159 25/01/24,00:13:28,07,11,1, 12.0,1,1, 0.707, 10457.932, 442.376, 52866.091 25/01/24,00:13:28,08,11,1, 12.0,1,1, 0.707, 10457.935, 442.378, 52866.078 25/01/24,00:13:28,09,11,1, 12.0,1,1, 0.707, 10457.932, 442.367, 52866.106 25/01/24,00:13:28,10,11,1, 12.0,1,1, 0.707, 10457.930, 442.366, 52866.094 25/01/24,00:13:28,11,11,1, 12.0,1,1, 0.707, 10457.931, 442.384, 52866.042 25/01/24,00:13:28,12,11,1, 12.0,1,1, 0.707, 10457.946, 442.340, 52866.067 25/01/24,00:13:28,13,11,1, 12.0,1,1, 0.707, 10457.931, 442.363, 52866.060 25/01/24,00:13:28,14,11,1, 12.0,1,1, 0.707, 10457.942, 442.386, 52866.074 25/01/24,00:13:28,15,11,1, 12.0,1,1, 0.707, 10457.949, 442.372, 52866.085 25/01/24,00:13:28,16,11,1, 12.0,1,1, 0.707, 10457.943, 442.378, 52866.095 25/01/24,00:13:28,17,11,1, 12.0,1,1, 0.707, 10457.943, 442.356, 52866.090 25/01/24,00:13:28,18,11,1, 12.0,1,1, 0.707, 10457.958, 442.357, 52866.068 25/01/24,00:13:28,19,11,1, 12.0,1,1, 0.707, 10457.967, 442.376, 52866.059 25/01/24,00:13:29,00,11,1, 11.8,1,1, 0.708, 10457.966, 442.376, 52866.059 25/01/24,00:13:29,01,11,1, 11.8,1,1, 0.708, 10457.944, 442.371, 52866.107 25/01/24,00:13:29,02,11,1, 11.8,1,1, 0.708, 10457.927, 442.390, 52866.102 25/01/24,00:13:29,03,11,1, 11.8,1,1, 0.708, 10457.952, 442.378, 52866.097 25/01/24,00:13:29,04,11,1, 11.8,1,1, 0.708, 10457.928, 442.347, 52866.041 25/01/24,00:13:29,05,11,1, 11.8,1,1, 0.708, 10457.948, 442.376, 52866.025 25/01/24,00:13:29,06,11,1, 11.8,1,1, 0.708, 10457.972, 442.350, 52865.975 25/01/24,00:13:29,07,11,1, 11.8,1,1, 0.708, 10457.953, 442.373, 52866.058 25/01/24,00:13:29,08,11,1, 11.8,1,1, 0.708, 10457.943, 442.366, 52866.047 25/01/24,00:13:29,09,11,1, 11.8,1,1, 0.708, 10457.935, 442.353, 52866.048 25/01/24,00:13:29,10,11,1, 11.8,1,1, 0.708, 10457.941, 442.364, 52866.032 25/01/24,00:13:29,11,11,1, 11.8,1,1, 0.708, 10457.958, 442.360, 52866.045 25/01/24,00:13:29,12,11,1, 11.8,1,1, 0.708, 10457.956, 442.366, 52866.050 25/01/24,00:13:29,13,11,1, 11.8,1,1, 0.708, 10457.954, 442.348, 52866.057 25/01/24,00:13:29,14,11,1, 11.8,1,1, 0.708, 10457.947, 442.392, 52866.040 25/01/24,00:13:29,15,11,1, 11.8,1,1, 0.708, 10457.964, 442.358, 52866.042 25/01/24,00:13:29,16,11,1, 11.8,1,1, 0.708, 10457.936, 442.345, 52865.967 25/01/24,00:13:29,17,11,1, 11.8,1,1, 0.708, 10457.937, 442.361, 52866.004 25/01/24,00:13:29,18,11,1, 11.8,1,1, 0.708, 10457.946, 442.342, 52865.951 25/01/24,00:13:29,19,11,1, 11.8,1,1, 0.708, 10457.954, 442.347, 52865.975 25/01/24,00:13:30,00,10,1, 11.9,1,1, 0.707, 10457.950, 442.347, 52865.975 25/01/24,00:13:30,01,10,1, 11.9,1,1, 0.707, 10457.965, 442.339, 52866.015 25/01/24,00:13:30,02,10,1, 11.9,1,1, 0.707, 10457.938, 442.361, 52866.040 25/01/24,00:13:30,03,10,1, 11.9,1,1, 0.707, 10457.973, 442.357, 52866.093 25/01/24,00:13:30,04,10,1, 11.9,1,1, 0.707, 10457.959, 442.367, 52866.027 25/01/24,00:13:30,05,10,1, 11.9,1,1, 0.707, 10457.952, 442.372, 52865.986 25/01/24,00:13:30,06,10,1, 11.9,1,1, 0.707, 10457.965, 442.350, 52865.980 25/01/24,00:13:30,07,10,1, 11.9,1,1, 0.707, 10457.963, 442.368, 52866.004 25/01/24,00:13:30,08,10,1, 11.9,1,1, 0.707, 10457.960, 442.375, 52866.004 25/01/24,00:13:30,09,10,1, 11.9,1,1, 0.707, 10457.976, 442.369, 52865.989 25/01/24,00:13:30,10,10,1, 11.9,1,1, 0.707, 10457.968, 442.338, 52865.985 25/01/24,00:13:30,11,10,1, 11.9,1,1, 0.707, 10457.963, 442.388, 52865.998 25/01/24,00:13:30,12,10,1, 11.9,1,1, 0.707, 10457.969, 442.357, 52865.979 25/01/24,00:13:30,13,10,1, 11.9,1,1, 0.707, 10457.961, 442.344, 52865.979 25/01/24,00:13:30,14,10,1, 11.9,1,1, 0.707, 10457.977, 442.359, 52866.008 25/01/24,00:13:30,15,10,1, 11.9,1,1, 0.707, 10457.972, 442.378, 52866.071 25/01/24,00:13:30,16,10,1, 11.9,1,1, 0.707, 10457.975, 442.368, 52866.026 25/01/24,00:13:30,17,10,1, 11.9,1,1, 0.707, 10457.956, 442.377, 52866.077 25/01/24,00:13:30,18,10,1, 11.9,1,1, 0.707, 10457.956, 442.385, 52866.016 25/01/24,00:13:30,19,10,1, 11.9,1,1, 0.707, 10457.969, 442.371, 52866.025 25/01/24,00:13:31,00,11,1, 11.9,1,1, 0.706, 10457.966, 442.371, 52866.025 25/01/24,00:13:31,01,11,1, 11.9,1,1, 0.706, 10457.983, 442.370, 52865.957 25/01/24,00:13:31,02,11,1, 11.9,1,1, 0.706, 10457.956, 442.374, 52865.965 25/01/24,00:13:31,03,11,1, 11.9,1,1, 0.706, 10457.950, 442.363, 52865.816 25/01/24,00:13:31,04,11,1, 11.9,1,1, 0.706, 10458.014, 442.333, 52865.874 25/01/24,00:13:31,05,11,1, 11.9,1,1, 0.706, 10457.959, 442.359, 52865.885 25/01/24,00:13:31,06,11,1, 11.9,1,1, 0.706, 10458.040, 442.349, 52865.528 25/01/24,00:13:31,07,11,1, 11.9,1,1, 0.706, 10457.944, 442.362, 52866.011 25/01/24,00:13:31,08,11,1, 11.9,1,1, 0.706, 10457.943, 442.376, 52866.083 25/01/24,00:13:31,09,11,1, 11.9,1,1, 0.706, 10457.954, 442.380, 52866.055 25/01/24,00:13:31,10,11,1, 11.9,1,1, 0.706, 10457.947, 442.383, 52866.027 25/01/24,00:13:31,11,11,1, 11.9,1,1, 0.706, 10457.982, 442.380, 52866.013 25/01/24,00:13:31,12,11,1, 11.9,1,1, 0.706, 10457.992, 442.377, 52865.934 25/01/24,00:13:31,13,11,1, 11.9,1,1, 0.706, 10457.997, 442.366, 52865.999 25/01/24,00:13:31,14,11,1, 11.9,1,1, 0.706, 10457.993, 442.369, 52865.934 25/01/24,00:13:31,15,11,1, 11.9,1,1, 0.706, 10457.952, 442.367, 52866.004 25/01/24,00:13:31,16,11,1, 11.9,1,1, 0.706, 10457.998, 442.390, 52866.026 25/01/24,00:13:31,17,11,1, 11.9,1,1, 0.706, 10457.989, 442.381, 52865.967 25/01/24,00:13:31,18,11,1, 11.9,1,1, 0.706, 10458.001, 442.394, 52865.931 25/01/24,00:13:31,19,11,1, 11.9,1,1, 0.706, 10458.029, 442.381, 52865.856 25/01/24,00:13:32,00,11,1, 11.9,1,1, 0.708, 10458.025, 442.381, 52865.856 25/01/24,00:13:32,01,11,1, 11.9,1,1, 0.708, 10457.993, 442.353, 52865.920 25/01/24,00:13:32,02,11,1, 11.9,1,1, 0.708, 10458.012, 442.363, 52865.931 25/01/24,00:13:32,03,11,1, 11.9,1,1, 0.708, 10457.980, 442.363, 52865.935 25/01/24,00:13:32,04,11,1, 11.9,1,1, 0.708, 10457.982, 442.360, 52865.932 25/01/24,00:13:32,05,11,1, 11.9,1,1, 0.708, 10458.013, 442.386, 52865.950 25/01/24,00:13:32,06,11,1, 11.9,1,1, 0.708, 10457.994, 442.347, 52865.903 25/01/24,00:13:32,07,11,1, 11.9,1,1, 0.708, 10457.993, 442.370, 52865.897 25/01/24,00:13:32,08,11,1, 11.9,1,1, 0.708, 10458.000, 442.390, 52865.916 25/01/24,00:13:32,09,11,1, 11.9,1,1, 0.708, 10458.004, 442.388, 52865.921 25/01/24,00:13:32,10,11,1, 11.9,1,1, 0.708, 10458.013, 442.360, 52865.913 25/01/24,00:13:32,11,11,1, 11.9,1,1, 0.708, 10457.999, 442.386, 52865.924 25/01/24,00:13:32,12,11,1, 11.9,1,1, 0.708, 10458.018, 442.387, 52865.846 25/01/24,00:13:32,13,11,1, 11.9,1,1, 0.708, 10458.024, 442.397, 52865.883 25/01/24,00:13:32,14,11,1, 11.9,1,1, 0.708, 10458.023, 442.359, 52865.848 25/01/24,00:13:32,15,11,1, 11.9,1,1, 0.708, 10458.027, 442.403, 52865.886 25/01/24,00:13:32,16,11,1, 11.9,1,1, 0.708, 10458.013, 442.388, 52865.938 25/01/24,00:13:32,17,11,1, 11.9,1,1, 0.708, 10458.006, 442.403, 52865.957 25/01/24,00:13:32,18,11,1, 11.9,1,1, 0.708, 10458.031, 442.389, 52865.944 25/01/24,00:13:32,19,11,1, 11.9,1,1, 0.708, 10458.016, 442.405, 52865.897 25/01/24,00:13:33,00,10,1, 11.9,1,1, 0.709, 10458.008, 442.405, 52865.897 25/01/24,00:13:33,01,10,1, 11.9,1,1, 0.709, 10458.023, 442.388, 52865.911 25/01/24,00:13:33,02,10,1, 11.9,1,1, 0.709, 10457.994, 442.376, 52865.845 25/01/24,00:13:33,03,10,1, 11.9,1,1, 0.709, 10458.033, 442.398, 52865.838 25/01/24,00:13:33,04,10,1, 11.9,1,1, 0.709, 10458.036, 442.393, 52865.939 25/01/24,00:13:33,05,10,1, 11.9,1,1, 0.709, 10458.031, 442.398, 52865.838 25/01/24,00:13:33,06,10,1, 11.9,1,1, 0.709, 10458.036, 442.387, 52865.857 25/01/24,00:13:33,07,10,1, 11.9,1,1, 0.709, 10458.029, 442.400, 52865.860 25/01/24,00:13:33,08,10,1, 11.9,1,1, 0.709, 10458.042, 442.416, 52865.865 25/01/24,00:13:33,09,10,1, 11.9,1,1, 0.709, 10458.037, 442.416, 52865.925 25/01/24,00:13:33,10,10,1, 11.9,1,1, 0.709, 10458.033, 442.399, 52865.909 25/01/24,00:13:33,11,10,1, 11.9,1,1, 0.709, 10458.032, 442.396, 52865.869 25/01/24,00:13:33,12,10,1, 11.9,1,1, 0.709, 10458.026, 442.424, 52865.868 25/01/24,00:13:33,13,10,1, 11.9,1,1, 0.709, 10458.037, 442.394, 52865.876 25/01/24,00:13:33,14,10,1, 11.9,1,1, 0.709, 10458.034, 442.383, 52865.845 25/01/24,00:13:33,15,10,1, 11.9,1,1, 0.709, 10458.037, 442.383, 52865.880 25/01/24,00:13:33,16,10,1, 11.9,1,1, 0.709, 10458.045, 442.385, 52865.866 25/01/24,00:13:33,17,10,1, 11.9,1,1, 0.709, 10458.035, 442.381, 52865.847 25/01/24,00:13:33,18,10,1, 11.9,1,1, 0.709, 10458.044, 442.393, 52865.862 25/01/24,00:13:33,19,10,1, 11.9,1,1, 0.709, 10458.035, 442.392, 52865.852 25/01/24,00:13:34,00,10,1, 12.0,1,1, 0.712, 10458.033, 442.392, 52865.852 25/01/24,00:13:34,01,10,1, 12.0,1,1, 0.712, 10458.063, 442.394, 52865.845 25/01/24,00:13:34,02,10,1, 12.0,1,1, 0.712, 10458.047, 442.380, 52865.886 25/01/24,00:13:34,03,10,1, 12.0,1,1, 0.712, 10458.067, 442.399, 52865.938 25/01/24,00:13:34,04,10,1, 12.0,1,1, 0.712, 10458.061, 442.386, 52865.949 25/01/24,00:13:34,05,10,1, 12.0,1,1, 0.712, 10458.060, 442.403, 52865.869 25/01/24,00:13:34,06,10,1, 12.0,1,1, 0.712, 10458.057, 442.413, 52865.874 25/01/24,00:13:34,07,10,1, 12.0,1,1, 0.712, 10458.052, 442.386, 52865.845 25/01/24,00:13:34,08,10,1, 12.0,1,1, 0.712, 10458.043, 442.411, 52865.840 25/01/24,00:13:34,09,10,1, 12.0,1,1, 0.712, 10458.060, 442.395, 52865.861 25/01/24,00:13:34,10,10,1, 12.0,1,1, 0.712, 10458.036, 442.398, 52865.883 25/01/24,00:13:34,11,10,1, 12.0,1,1, 0.712, 10458.078, 442.393, 52865.874 25/01/24,00:13:34,12,10,1, 12.0,1,1, 0.712, 10458.069, 442.395, 52865.838 25/01/24,00:13:34,13,10,1, 12.0,1,1, 0.712, 10458.036, 442.395, 52865.798 25/01/24,00:13:34,14,10,1, 12.0,1,1, 0.712, 10458.040, 442.425, 52865.826 25/01/24,00:13:34,15,10,1, 12.0,1,1, 0.712, 10458.045, 442.399, 52865.826 25/01/24,00:13:34,16,10,1, 12.0,1,1, 0.712, 10458.059, 442.408, 52865.840 25/01/24,00:13:34,17,10,1, 12.0,1,1, 0.712, 10458.065, 442.410, 52865.864 25/01/24,00:13:34,18,10,1, 12.0,1,1, 0.712, 10458.068, 442.405, 52865.867 25/01/24,00:13:34,19,10,1, 12.0,1,1, 0.712, 10458.065, 442.426, 52865.862 25/01/24,00:13:35,00,10,1, 11.9,1,1, 0.704, 10458.058, 442.426, 52865.862 25/01/24,00:13:35,01,10,1, 11.9,1,1, 0.704, 10458.064, 442.421, 52865.813 25/01/24,00:13:35,02,10,1, 11.9,1,1, 0.704, 10458.054, 442.417, 52865.857 25/01/24,00:13:35,03,10,1, 11.9,1,1, 0.704, 10458.060, 442.407, 52865.837 25/01/24,00:13:35,04,10,1, 11.9,1,1, 0.704, 10458.053, 442.430, 52865.803 25/01/24,00:13:35,05,10,1, 11.9,1,1, 0.704, 10458.050, 442.428, 52865.847 25/01/24,00:13:35,06,10,1, 11.9,1,1, 0.704, 10458.044, 442.419, 52865.800 25/01/24,00:13:35,07,10,1, 11.9,1,1, 0.704, 10458.046, 442.427, 52865.740 25/01/24,00:13:35,08,10,1, 11.9,1,1, 0.704, 10458.043, 442.413, 52865.779 25/01/24,00:13:35,09,10,1, 11.9,1,1, 0.704, 10458.048, 442.416, 52865.794 25/01/24,00:13:35,10,10,1, 11.9,1,1, 0.704, 10458.050, 442.411, 52865.784 25/01/24,00:13:35,11,10,1, 11.9,1,1, 0.704, 10458.043, 442.434, 52865.852 25/01/24,00:13:35,12,10,1, 11.9,1,1, 0.704, 10458.068, 442.440, 52865.819 25/01/24,00:13:35,13,10,1, 11.9,1,1, 0.704, 10458.043, 442.456, 52865.836 25/01/24,00:13:35,14,10,1, 11.9,1,1, 0.704, 10458.019, 442.426, 52865.797 25/01/24,00:13:35,15,10,1, 11.9,1,1, 0.704, 10458.056, 442.470, 52865.771 25/01/24,00:13:35,16,10,1, 11.9,1,1, 0.704, 10458.051, 442.464, 52865.771 25/01/24,00:13:35,17,10,1, 11.9,1,1, 0.704, 10458.066, 442.419, 52865.773 25/01/24,00:13:35,18,10,1, 11.9,1,1, 0.704, 10458.037, 442.422, 52865.777 25/01/24,00:13:35,19,10,1, 11.9,1,1, 0.704, 10458.050, 442.419, 52865.764 25/01/24,00:13:36,00,09,1, 11.9,1,1, 0.706, 10458.050, 442.419, 52865.764 25/01/24,00:13:36,01,09,1, 11.9,1,1, 0.706, 10458.047, 442.396, 52865.774 25/01/24,00:13:36,02,09,1, 11.9,1,1, 0.706, 10458.067, 442.429, 52865.795 25/01/24,00:13:36,03,09,1, 11.9,1,1, 0.706, 10458.052, 442.435, 52865.845 25/01/24,00:13:36,04,09,1, 11.9,1,1, 0.706, 10458.030, 442.442, 52865.850 25/01/24,00:13:36,05,09,1, 11.9,1,1, 0.706, 10458.040, 442.440, 52865.757 25/01/24,00:13:36,06,09,1, 11.9,1,1, 0.706, 10458.049, 442.418, 52865.733 25/01/24,00:13:36,07,09,1, 11.9,1,1, 0.706, 10458.049, 442.433, 52865.774 25/01/24,00:13:36,08,09,1, 11.9,1,1, 0.706, 10458.034, 442.439, 52865.794 25/01/24,00:13:36,09,09,1, 11.9,1,1, 0.706, 10458.052, 442.408, 52865.775 25/01/24,00:13:36,10,09,1, 11.9,1,1, 0.706, 10458.060, 442.448, 52865.861 25/01/24,00:13:36,11,09,1, 11.9,1,1, 0.706, 10458.057, 442.436, 52865.783 25/01/24,00:13:36,12,09,1, 11.9,1,1, 0.706, 10458.084, 442.434, 52865.815 25/01/24,00:13:36,13,09,1, 11.9,1,1, 0.706, 10458.081, 442.438, 52865.819 25/01/24,00:13:36,14,09,1, 11.9,1,1, 0.706, 10458.095, 442.411, 52865.717 25/01/24,00:13:36,15,09,1, 11.9,1,1, 0.706, 10458.067, 442.443, 52865.755 25/01/24,00:13:36,16,09,1, 11.9,1,1, 0.706, 10458.046, 442.438, 52865.761 25/01/24,00:13:36,17,09,1, 11.9,1,1, 0.706, 10458.041, 442.441, 52865.815 25/01/24,00:13:36,18,09,1, 11.9,1,1, 0.706, 10458.060, 442.448, 52865.784 25/01/24,00:13:36,19,09,1, 11.9,1,1, 0.706, 10458.057, 442.438, 52865.812 25/01/24,00:13:37,00,09,1, 11.9,1,1, 0.710, 10458.050, 442.438, 52865.812 25/01/24,00:13:37,01,09,1, 11.9,1,1, 0.710, 10458.053, 442.440, 52865.794 25/01/24,00:13:37,02,09,1, 11.9,1,1, 0.710, 10458.052, 442.432, 52865.717 25/01/24,00:13:37,03,09,1, 11.9,1,1, 0.710, 10458.039, 442.458, 52865.734 25/01/24,00:13:37,04,09,1, 11.9,1,1, 0.710, 10458.048, 442.456, 52865.733 25/01/24,00:13:37,05,09,1, 11.9,1,1, 0.710, 10458.029, 442.458, 52865.753 25/01/24,00:13:37,06,09,1, 11.9,1,1, 0.710, 10458.054, 442.439, 52865.714 25/01/24,00:13:37,07,09,1, 11.9,1,1, 0.710, 10458.048, 442.438, 52865.687 25/01/24,00:13:37,08,09,1, 11.9,1,1, 0.710, 10458.024, 442.441, 52865.754 25/01/24,00:13:37,09,09,1, 11.9,1,1, 0.710, 10458.038, 442.449, 52865.759 25/01/24,00:13:37,10,09,1, 11.9,1,1, 0.710, 10458.029, 442.419, 52865.701 25/01/24,00:13:37,11,09,1, 11.9,1,1, 0.710, 10458.048, 442.465, 52865.803 25/01/24,00:13:37,12,09,1, 11.9,1,1, 0.710, 10458.053, 442.462, 52865.725 25/01/24,00:13:37,13,09,1, 11.9,1,1, 0.710, 10458.036, 442.455, 52865.774 25/01/24,00:13:37,14,09,1, 11.9,1,1, 0.710, 10458.030, 442.463, 52865.781 25/01/24,00:13:37,15,09,1, 11.9,1,1, 0.710, 10458.048, 442.455, 52865.708 25/01/24,00:13:37,16,09,1, 11.9,1,1, 0.710, 10458.064, 442.460, 52865.753 25/01/24,00:13:37,17,09,1, 11.9,1,1, 0.710, 10458.055, 442.463, 52865.771 25/01/24,00:13:37,18,09,1, 11.9,1,1, 0.710, 10458.045, 442.435, 52865.706 25/01/24,00:13:37,19,09,1, 11.9,1,1, 0.710, 10458.048, 442.448, 52865.692 25/01/24,00:13:38,00,10,1, 11.9,1,1, 0.709, 10458.041, 442.448, 52865.692 25/01/24,00:13:38,01,10,1, 11.9,1,1, 0.709, 10458.046, 442.452, 52865.704 25/01/24,00:13:38,02,10,1, 11.9,1,1, 0.709, 10458.047, 442.426, 52865.719 25/01/24,00:13:38,03,10,1, 11.9,1,1, 0.709, 10458.059, 442.450, 52865.789 25/01/24,00:13:38,04,10,1, 11.9,1,1, 0.709, 10458.059, 442.455, 52865.742 25/01/24,00:13:38,05,10,1, 11.9,1,1, 0.709, 10458.051, 442.471, 52865.782 25/01/24,00:13:38,06,10,1, 11.9,1,1, 0.709, 10458.055, 442.460, 52865.798 25/01/24,00:13:38,07,10,1, 11.9,1,1, 0.709, 10458.045, 442.455, 52865.779 25/01/24,00:13:38,08,10,1, 11.9,1,1, 0.709, 10458.052, 442.427, 52865.767 25/01/24,00:13:38,09,10,1, 11.9,1,1, 0.709, 10458.052, 442.469, 52865.738 25/01/24,00:13:38,10,10,1, 11.9,1,1, 0.709, 10458.070, 442.444, 52865.701 25/01/24,00:13:38,11,10,1, 11.9,1,1, 0.709, 10458.043, 442.447, 52865.703 25/01/24,00:13:38,12,10,1, 11.9,1,1, 0.709, 10458.028, 442.452, 52865.705 25/01/24,00:13:38,13,10,1, 11.9,1,1, 0.709, 10458.062, 442.448, 52865.691 25/01/24,00:13:38,14,10,1, 11.9,1,1, 0.709, 10458.039, 442.443, 52865.672 25/01/24,00:13:38,15,10,1, 11.9,1,1, 0.709, 10458.043, 442.455, 52865.639 25/01/24,00:13:38,16,10,1, 11.9,1,1, 0.709, 10458.049, 442.462, 52865.683 25/01/24,00:13:38,17,10,1, 11.9,1,1, 0.709, 10458.050, 442.463, 52865.690 25/01/24,00:13:38,18,10,1, 11.9,1,1, 0.709, 10458.043, 442.455, 52865.676 25/01/24,00:13:38,19,10,1, 11.9,1,1, 0.709, 10458.037, 442.448, 52865.782 25/01/24,00:13:39,00,10,1, 11.9,1,1, 0.709, 10458.033, 442.448, 52865.782 25/01/24,00:13:39,01,10,1, 11.9,1,1, 0.709, 10458.017, 442.446, 52865.694 25/01/24,00:13:39,02,10,1, 11.9,1,1, 0.709, 10458.019, 442.449, 52865.579 25/01/24,00:13:39,03,10,1, 11.9,1,1, 0.709, 10458.047, 442.454, 52865.601 25/01/24,00:13:39,04,10,1, 11.9,1,1, 0.709, 10458.022, 442.476, 52865.830 25/01/24,00:13:39,05,10,1, 11.9,1,1, 0.709, 10458.033, 442.432, 52865.673 25/01/24,00:13:39,06,10,1, 11.9,1,1, 0.709, 10458.029, 442.477, 52865.636 25/01/24,00:13:39,07,10,1, 11.9,1,1, 0.709, 10458.036, 442.434, 52865.656 25/01/24,00:13:39,08,10,1, 11.9,1,1, 0.709, 10458.050, 442.461, 52865.633 25/01/24,00:13:39,09,10,1, 11.9,1,1, 0.709, 10458.029, 442.466, 52865.678 25/01/24,00:13:39,10,10,1, 11.9,1,1, 0.709, 10458.026, 442.465, 52865.654 25/01/24,00:13:39,11,10,1, 11.9,1,1, 0.709, 10458.010, 442.471, 52865.683 25/01/24,00:13:39,12,10,1, 11.9,1,1, 0.709, 10458.025, 442.461, 52865.650 25/01/24,00:13:39,13,10,1, 11.9,1,1, 0.709, 10458.015, 442.452, 52865.634 25/01/24,00:13:39,14,10,1, 11.9,1,1, 0.709, 10458.016, 442.455, 52865.648 25/01/24,00:13:39,15,10,1, 11.9,1,1, 0.709, 10458.040, 442.483, 52865.648 25/01/24,00:13:39,16,10,1, 11.9,1,1, 0.709, 10458.014, 442.468, 52865.750 25/01/24,00:13:39,17,10,1, 11.9,1,1, 0.709, 10458.017, 442.451, 52865.559 25/01/24,00:13:39,18,10,1, 11.9,1,1, 0.709, 10458.008, 442.475, 52865.710 25/01/24,00:13:39,19,10,1, 11.9,1,1, 0.709, 10458.030, 442.467, 52865.640 25/01/24,00:13:40,00,10,1, 11.9,1,1, 0.706, 10458.025, 442.467, 52865.640 25/01/24,00:13:40,01,10,1, 11.9,1,1, 0.706, 10458.019, 442.480, 52865.648 25/01/24,00:13:40,02,10,1, 11.9,1,1, 0.706, 10458.044, 442.474, 52865.621 25/01/24,00:13:40,03,10,1, 11.9,1,1, 0.706, 10458.032, 442.476, 52865.707 25/01/24,00:13:40,04,10,1, 11.9,1,1, 0.706, 10458.031, 442.477, 52865.677 25/01/24,00:13:40,05,10,1, 11.9,1,1, 0.706, 10458.035, 442.442, 52865.633 25/01/24,00:13:40,06,10,1, 11.9,1,1, 0.706, 10458.000, 442.476, 52865.618 25/01/24,00:13:40,07,10,1, 11.9,1,1, 0.706, 10458.029, 442.481, 52865.709 25/01/24,00:13:40,08,10,1, 11.9,1,1, 0.706, 10458.017, 442.466, 52865.631 25/01/24,00:13:40,09,10,1, 11.9,1,1, 0.706, 10458.037, 442.500, 52865.611 25/01/24,00:13:40,10,10,1, 11.9,1,1, 0.706, 10458.007, 442.492, 52865.592 25/01/24,00:13:40,11,10,1, 11.9,1,1, 0.706, 10458.020, 442.479, 52865.622 25/01/24,00:13:40,12,10,1, 11.9,1,1, 0.706, 10458.040, 442.462, 52865.564 25/01/24,00:13:40,13,10,1, 11.9,1,1, 0.706, 10458.011, 442.474, 52865.577 25/01/24,00:13:40,14,10,1, 11.9,1,1, 0.706, 10458.004, 442.494, 52865.655 25/01/24,00:13:40,15,10,1, 11.9,1,1, 0.706, 10458.042, 442.494, 52865.632 25/01/24,00:13:40,16,10,1, 11.9,1,1, 0.706, 10458.041, 442.523, 52865.695 25/01/24,00:13:40,17,10,1, 11.9,1,1, 0.706, 10458.017, 442.476, 52865.676 25/01/24,00:13:40,18,10,1, 11.9,1,1, 0.706, 10458.037, 442.501, 52865.685 25/01/24,00:13:40,19,10,1, 11.9,1,1, 0.706, 10458.008, 442.492, 52865.585 25/01/24,00:13:41,00,09,1, 12.0,1,1, 0.709, 10458.008, 442.492, 52865.585 25/01/24,00:13:41,01,09,1, 12.0,1,1, 0.709, 10458.035, 442.488, 52865.646 25/01/24,00:13:41,02,09,1, 12.0,1,1, 0.709, 10458.033, 442.491, 52865.616 25/01/24,00:13:41,03,09,1, 12.0,1,1, 0.709, 10458.035, 442.499, 52865.580 25/01/24,00:13:41,04,09,1, 12.0,1,1, 0.709, 10458.043, 442.481, 52865.573 25/01/24,00:13:41,05,09,1, 12.0,1,1, 0.709, 10458.042, 442.509, 52865.581 25/01/24,00:13:41,06,09,1, 12.0,1,1, 0.709, 10458.033, 442.492, 52865.567 25/01/24,00:13:41,07,09,1, 12.0,1,1, 0.709, 10458.025, 442.489, 52865.573 25/01/24,00:13:41,08,09,1, 12.0,1,1, 0.709, 10458.028, 442.504, 52865.641 25/01/24,00:13:41,09,09,1, 12.0,1,1, 0.709, 10458.027, 442.527, 52865.592 25/01/24,00:13:41,10,09,1, 12.0,1,1, 0.709, 10458.047, 442.537, 52865.672 25/01/24,00:13:41,11,09,1, 12.0,1,1, 0.709, 10458.053, 442.548, 52865.722 25/01/24,00:13:41,12,09,1, 12.0,1,1, 0.709, 10458.070, 442.533, 52865.624 25/01/24,00:13:41,13,09,1, 12.0,1,1, 0.709, 10458.067, 442.529, 52865.567 25/01/24,00:13:41,14,09,1, 12.0,1,1, 0.709, 10458.059, 442.509, 52865.557 25/01/24,00:13:41,15,09,1, 12.0,1,1, 0.709, 10458.039, 442.552, 52865.639 25/01/24,00:13:41,16,09,1, 12.0,1,1, 0.709, 10458.035, 442.506, 52865.596 25/01/24,00:13:41,17,09,1, 12.0,1,1, 0.709, 10458.061, 442.519, 52865.666 25/01/24,00:13:41,18,09,1, 12.0,1,1, 0.709, 10458.015, 442.551, 52865.652 25/01/24,00:13:41,19,09,1, 12.0,1,1, 0.709, 10458.050, 442.541, 52865.541 25/01/24,00:13:42,00,10,1, 11.9,1,1, 0.709, 10458.041, 442.541, 52865.541 25/01/24,00:13:42,01,10,1, 11.9,1,1, 0.709, 10458.069, 442.554, 52865.539 25/01/24,00:13:42,02,10,1, 11.9,1,1, 0.709, 10458.054, 442.554, 52865.571 25/01/24,00:13:42,03,10,1, 11.9,1,1, 0.709, 10458.051, 442.530, 52865.516 25/01/24,00:13:42,04,10,1, 11.9,1,1, 0.709, 10458.077, 442.530, 52865.584 25/01/24,00:13:42,05,10,1, 11.9,1,1, 0.709, 10458.052, 442.557, 52865.627 25/01/24,00:13:42,06,10,1, 11.9,1,1, 0.709, 10458.075, 442.540, 52865.608 25/01/24,00:13:42,07,10,1, 11.9,1,1, 0.709, 10458.069, 442.555, 52865.562 25/01/24,00:13:42,08,10,1, 11.9,1,1, 0.709, 10458.072, 442.533, 52865.589 25/01/24,00:13:42,09,10,1, 11.9,1,1, 0.709, 10458.067, 442.543, 52865.514 25/01/24,00:13:42,10,10,1, 11.9,1,1, 0.709, 10458.067, 442.569, 52865.591 25/01/24,00:13:42,11,10,1, 11.9,1,1, 0.709, 10458.069, 442.530, 52865.518 25/01/24,00:13:42,12,10,1, 11.9,1,1, 0.709, 10458.092, 442.545, 52865.579 25/01/24,00:13:42,13,10,1, 11.9,1,1, 0.709, 10458.065, 442.561, 52865.547 25/01/24,00:13:42,14,10,1, 11.9,1,1, 0.709, 10458.058, 442.562, 52865.566 25/01/24,00:13:42,15,10,1, 11.9,1,1, 0.709, 10458.061, 442.560, 52865.559 25/01/24,00:13:42,16,10,1, 11.9,1,1, 0.709, 10458.079, 442.556, 52865.517 25/01/24,00:13:42,17,10,1, 11.9,1,1, 0.709, 10458.074, 442.581, 52865.642 25/01/24,00:13:42,18,10,1, 11.9,1,1, 0.709, 10458.082, 442.543, 52865.653 25/01/24,00:13:42,19,10,1, 11.9,1,1, 0.709, 10458.075, 442.575, 52865.554 25/01/24,00:13:43,00,10,1, 11.9,1,1, 0.711, 10458.075, 442.575, 52865.554 25/01/24,00:13:43,01,10,1, 11.9,1,1, 0.711, 10458.071, 442.558, 52865.500 25/01/24,00:13:43,02,10,1, 11.9,1,1, 0.711, 10458.088, 442.579, 52865.589 25/01/24,00:13:43,03,10,1, 11.9,1,1, 0.711, 10458.077, 442.572, 52865.589 25/01/24,00:13:43,04,10,1, 11.9,1,1, 0.711, 10458.074, 442.563, 52865.487 25/01/24,00:13:43,05,10,1, 11.9,1,1, 0.711, 10458.056, 442.578, 52865.530 25/01/24,00:13:43,06,10,1, 11.9,1,1, 0.711, 10458.066, 442.566, 52865.563 25/01/24,00:13:43,07,10,1, 11.9,1,1, 0.711, 10458.064, 442.593, 52865.573 25/01/24,00:13:43,08,10,1, 11.9,1,1, 0.711, 10458.094, 442.559, 52865.472 25/01/24,00:13:43,09,10,1, 11.9,1,1, 0.711, 10458.097, 442.571, 52865.394 25/01/24,00:13:43,10,10,1, 11.9,1,1, 0.711, 10458.078, 442.598, 52865.573 25/01/24,00:13:43,11,10,1, 11.9,1,1, 0.711, 10458.080, 442.594, 52865.460 25/01/24,00:13:43,12,10,1, 11.9,1,1, 0.711, 10458.085, 442.595, 52865.507 25/01/24,00:13:43,13,10,1, 11.9,1,1, 0.711, 10458.077, 442.582, 52865.579 25/01/24,00:13:43,14,10,1, 11.9,1,1, 0.711, 10458.055, 442.584, 52865.518 25/01/24,00:13:43,15,10,1, 11.9,1,1, 0.711, 10458.060, 442.596, 52865.489 25/01/24,00:13:43,16,10,1, 11.9,1,1, 0.711, 10458.076, 442.610, 52865.507 25/01/24,00:13:43,17,10,1, 11.9,1,1, 0.711, 10458.063, 442.591, 52865.508 25/01/24,00:13:43,18,10,1, 11.9,1,1, 0.711, 10458.072, 442.607, 52865.493 25/01/24,00:13:43,19,10,1, 11.9,1,1, 0.711, 10458.066, 442.602, 52865.554 25/01/24,00:13:44,00,09,1, 11.9,1,1, 0.710, 10458.066, 442.602, 52865.554 25/01/24,00:13:44,01,09,1, 11.9,1,1, 0.710, 10458.070, 442.602, 52865.543 25/01/24,00:13:44,02,09,1, 11.9,1,1, 0.710, 10458.075, 442.587, 52865.520 25/01/24,00:13:44,03,09,1, 11.9,1,1, 0.710, 10458.060, 442.616, 52865.536 25/01/24,00:13:44,04,09,1, 11.9,1,1, 0.710, 10458.080, 442.611, 52865.569 25/01/24,00:13:44,05,09,1, 11.9,1,1, 0.710, 10458.067, 442.615, 52865.595 25/01/24,00:13:44,06,09,1, 11.9,1,1, 0.710, 10458.060, 442.611, 52865.540 25/01/24,00:13:44,07,09,1, 11.9,1,1, 0.710, 10458.089, 442.606, 52865.488 25/01/24,00:13:44,08,09,1, 11.9,1,1, 0.710, 10458.077, 442.611, 52865.476 25/01/24,00:13:44,09,09,1, 11.9,1,1, 0.710, 10458.087, 442.606, 52865.521 25/01/24,00:13:44,10,09,1, 11.9,1,1, 0.710, 10458.067, 442.594, 52865.476 25/01/24,00:13:44,11,09,1, 11.9,1,1, 0.710, 10458.063, 442.635, 52865.543 25/01/24,00:13:44,12,09,1, 11.9,1,1, 0.710, 10458.064, 442.616, 52865.495 25/01/24,00:13:44,13,09,1, 11.9,1,1, 0.710, 10458.104, 442.644, 52865.566 25/01/24,00:13:44,14,09,1, 11.9,1,1, 0.710, 10458.062, 442.613, 52865.461 25/01/24,00:13:44,15,09,1, 11.9,1,1, 0.710, 10458.090, 442.623, 52865.472 25/01/24,00:13:44,16,09,1, 11.9,1,1, 0.710, 10458.100, 442.635, 52865.566 25/01/24,00:13:44,17,09,1, 11.9,1,1, 0.710, 10458.073, 442.615, 52865.574 25/01/24,00:13:44,18,09,1, 11.9,1,1, 0.710, 10458.110, 442.608, 52865.541 25/01/24,00:13:44,19,09,1, 11.9,1,1, 0.710, 10458.069, 442.627, 52865.577 25/01/24,00:13:45,00,09,1, 11.9,1,1, 0.707, 10458.066, 442.627, 52865.577 25/01/24,00:13:45,01,09,1, 11.9,1,1, 0.707, 10458.061, 442.639, 52865.490 25/01/24,00:13:45,02,09,1, 11.9,1,1, 0.707, 10458.060, 442.604, 52865.507 25/01/24,00:13:45,03,09,1, 11.9,1,1, 0.707, 10458.055, 442.633, 52865.504 25/01/24,00:13:45,04,09,1, 11.9,1,1, 0.707, 10458.070, 442.617, 52865.561 25/01/24,00:13:45,05,09,1, 11.9,1,1, 0.707, 10458.073, 442.635, 52865.720 25/01/24,00:13:45,06,09,1, 11.9,1,1, 0.707, 10458.106, 442.638, 52865.436 25/01/24,00:13:45,07,09,1, 11.9,1,1, 0.707, 10458.096, 442.652, 52865.435 25/01/24,00:13:45,08,09,1, 11.9,1,1, 0.707, 10458.106, 442.634, 52865.414 25/01/24,00:13:45,09,09,1, 11.9,1,1, 0.707, 10458.102, 442.628, 52865.457 25/01/24,00:13:45,10,09,1, 11.9,1,1, 0.707, 10458.088, 442.621, 52865.461 25/01/24,00:13:45,11,09,1, 11.9,1,1, 0.707, 10458.085, 442.638, 52865.516 25/01/24,00:13:45,12,09,1, 11.9,1,1, 0.707, 10458.068, 442.620, 52865.475 25/01/24,00:13:45,13,09,1, 11.9,1,1, 0.707, 10458.073, 442.627, 52865.472 25/01/24,00:13:45,14,09,1, 11.9,1,1, 0.707, 10458.058, 442.646, 52865.487 25/01/24,00:13:45,15,09,1, 11.9,1,1, 0.707, 10458.068, 442.626, 52865.490 25/01/24,00:13:45,16,09,1, 11.9,1,1, 0.707, 10458.061, 442.626, 52865.434 25/01/24,00:13:45,17,09,1, 11.9,1,1, 0.707, 10458.074, 442.641, 52865.442 25/01/24,00:13:45,18,09,1, 11.9,1,1, 0.707, 10458.087, 442.611, 52865.391 25/01/24,00:13:45,19,09,1, 11.9,1,1, 0.707, 10458.087, 442.624, 52865.410 25/01/24,00:13:46,00,11,1, 11.9,1,1, 0.709, 10458.083, 442.624, 52865.410 25/01/24,00:13:46,01,11,1, 11.9,1,1, 0.709, 10458.090, 442.642, 52865.472 25/01/24,00:13:46,02,11,1, 11.9,1,1, 0.709, 10458.079, 442.629, 52865.522 25/01/24,00:13:46,03,11,1, 11.9,1,1, 0.709, 10458.068, 442.629, 52865.506 25/01/24,00:13:46,04,11,1, 11.9,1,1, 0.709, 10458.078, 442.641, 52865.463 25/01/24,00:13:46,05,11,1, 11.9,1,1, 0.709, 10458.089, 442.635, 52865.462 25/01/24,00:13:46,06,11,1, 11.9,1,1, 0.709, 10458.088, 442.655, 52865.421 25/01/24,00:13:46,07,11,1, 11.9,1,1, 0.709, 10458.094, 442.644, 52865.515 25/01/24,00:13:46,08,11,1, 11.9,1,1, 0.709, 10458.074, 442.636, 52865.446 25/01/24,00:13:46,09,11,1, 11.9,1,1, 0.709, 10458.103, 442.651, 52865.441 25/01/24,00:13:46,10,11,1, 11.9,1,1, 0.709, 10458.105, 442.648, 52865.456 25/01/24,00:13:46,11,11,1, 11.9,1,1, 0.709, 10458.101, 442.645, 52865.490 25/01/24,00:13:46,12,11,1, 11.9,1,1, 0.709, 10458.094, 442.637, 52865.434 25/01/24,00:13:46,13,11,1, 11.9,1,1, 0.709, 10458.122, 442.616, 52865.513 25/01/24,00:13:46,14,11,1, 11.9,1,1, 0.709, 10458.084, 442.640, 52865.479 25/01/24,00:13:46,15,11,1, 11.9,1,1, 0.709, 10458.106, 442.639, 52865.495 25/01/24,00:13:46,16,11,1, 11.9,1,1, 0.709, 10458.118, 442.614, 52865.450 25/01/24,00:13:46,17,11,1, 11.9,1,1, 0.709, 10458.110, 442.629, 52865.477 25/01/24,00:13:46,18,11,1, 11.9,1,1, 0.709, 10458.108, 442.618, 52865.486 25/01/24,00:13:46,19,11,1, 11.9,1,1, 0.709, 10458.116, 442.636, 52865.513 25/01/24,00:13:47,00,10,1, 11.9,1,1, 0.709, 10458.108, 442.636, 52865.513 25/01/24,00:13:47,01,10,1, 11.9,1,1, 0.709, 10458.111, 442.641, 52865.487 25/01/24,00:13:47,02,10,1, 11.9,1,1, 0.709, 10458.100, 442.635, 52865.500 25/01/24,00:13:47,03,10,1, 11.9,1,1, 0.709, 10458.121, 442.655, 52865.460 25/01/24,00:13:47,04,10,1, 11.9,1,1, 0.709, 10458.110, 442.663, 52865.495 25/01/24,00:13:47,05,10,1, 11.9,1,1, 0.709, 10458.122, 442.661, 52865.471 25/01/24,00:13:47,06,10,1, 11.9,1,1, 0.709, 10458.139, 442.659, 52865.484 25/01/24,00:13:47,07,10,1, 11.9,1,1, 0.709, 10458.122, 442.652, 52865.457 25/01/24,00:13:47,08,10,1, 11.9,1,1, 0.709, 10458.093, 442.662, 52865.461 25/01/24,00:13:47,09,10,1, 11.9,1,1, 0.709, 10458.112, 442.642, 52865.418 25/01/24,00:13:47,10,10,1, 11.9,1,1, 0.709, 10458.112, 442.647, 52865.519 25/01/24,00:13:47,11,10,1, 11.9,1,1, 0.709, 10458.125, 442.662, 52865.507 25/01/24,00:13:47,12,10,1, 11.9,1,1, 0.709, 10458.095, 442.636, 52865.469 25/01/24,00:13:47,13,10,1, 11.9,1,1, 0.709, 10458.106, 442.662, 52865.499 25/01/24,00:13:47,14,10,1, 11.9,1,1, 0.709, 10458.128, 442.651, 52865.484 25/01/24,00:13:47,15,10,1, 11.9,1,1, 0.709, 10458.100, 442.652, 52865.470 25/01/24,00:13:47,16,10,1, 11.9,1,1, 0.709, 10458.179, 442.697, 52865.519 25/01/24,00:13:47,17,10,1, 11.9,1,1, 0.709, 10458.090, 442.692, 52865.428 25/01/24,00:13:47,18,10,1, 11.9,1,1, 0.709, 10458.121, 442.672, 52865.496 25/01/24,00:13:47,19,10,1, 11.9,1,1, 0.709, 10458.124, 442.680, 52865.414 25/01/24,00:13:48,00,10,1, 11.9,1,1, 0.710, 10458.117, 442.680, 52865.414 25/01/24,00:13:48,01,10,1, 11.9,1,1, 0.710, 10458.108, 442.672, 52865.480 25/01/24,00:13:48,02,10,1, 11.9,1,1, 0.710, 10458.155, 442.654, 52865.377 25/01/24,00:13:48,03,10,1, 11.9,1,1, 0.710, 10458.129, 442.673, 52865.483 25/01/24,00:13:48,04,10,1, 11.9,1,1, 0.710, 10458.137, 442.669, 52865.504 25/01/24,00:13:48,05,10,1, 11.9,1,1, 0.710, 10458.138, 442.694, 52865.474 25/01/24,00:13:48,06,10,1, 11.9,1,1, 0.710, 10458.174, 442.681, 52865.458 25/01/24,00:13:48,07,10,1, 11.9,1,1, 0.710, 10458.135, 442.684, 52865.408 25/01/24,00:13:48,08,10,1, 11.9,1,1, 0.710, 10458.143, 442.668, 52865.447 25/01/24,00:13:48,09,10,1, 11.9,1,1, 0.710, 10458.155, 442.647, 52865.338 25/01/24,00:13:48,10,10,1, 11.9,1,1, 0.710, 10458.152, 442.675, 52865.455 25/01/24,00:13:48,11,10,1, 11.9,1,1, 0.710, 10458.158, 442.695, 52865.502 25/01/24,00:13:48,12,10,1, 11.9,1,1, 0.710, 10458.165, 442.707, 52865.513 25/01/24,00:13:48,13,10,1, 11.9,1,1, 0.710, 10458.179, 442.665, 52865.425 25/01/24,00:13:48,14,10,1, 11.9,1,1, 0.710, 10458.171, 442.690, 52865.352 25/01/24,00:13:48,15,10,1, 11.9,1,1, 0.710, 10458.183, 442.674, 52865.383 25/01/24,00:13:48,16,10,1, 11.9,1,1, 0.710, 10458.172, 442.691, 52865.406 25/01/24,00:13:48,17,10,1, 11.9,1,1, 0.710, 10458.178, 442.692, 52865.424 25/01/24,00:13:48,18,10,1, 11.9,1,1, 0.710, 10458.189, 442.697, 52865.452 25/01/24,00:13:48,19,10,1, 11.9,1,1, 0.710, 10458.190, 442.706, 52865.459 25/01/24,00:13:49,00,10,1, 12.0,1,1, 0.704, 10458.183, 442.706, 52865.459 25/01/24,00:13:49,01,10,1, 12.0,1,1, 0.704, 10458.205, 442.684, 52865.376 25/01/24,00:13:49,02,10,1, 12.0,1,1, 0.704, 10458.188, 442.702, 52865.357 25/01/24,00:13:49,03,10,1, 12.0,1,1, 0.704, 10458.199, 442.705, 52865.287 25/01/24,00:13:49,04,10,1, 12.0,1,1, 0.704, 10458.210, 442.714, 52865.382 25/01/24,00:13:49,05,10,1, 12.0,1,1, 0.704, 10458.186, 442.695, 52865.363 25/01/24,00:13:49,06,10,1, 12.0,1,1, 0.704, 10458.195, 442.700, 52865.385 25/01/24,00:13:49,07,10,1, 12.0,1,1, 0.704, 10458.212, 442.709, 52865.336 25/01/24,00:13:49,08,10,1, 12.0,1,1, 0.704, 10458.209, 442.709, 52865.292 25/01/24,00:13:49,09,10,1, 12.0,1,1, 0.704, 10458.189, 442.707, 52865.388 25/01/24,00:13:49,10,10,1, 12.0,1,1, 0.704, 10458.215, 442.702, 52865.381 25/01/24,00:13:49,11,10,1, 12.0,1,1, 0.704, 10458.237, 442.704, 52865.353 25/01/24,00:13:49,12,10,1, 12.0,1,1, 0.704, 10458.223, 442.695, 52865.429 25/01/24,00:13:49,13,10,1, 12.0,1,1, 0.704, 10458.237, 442.683, 52865.405 25/01/24,00:13:49,14,10,1, 12.0,1,1, 0.704, 10458.234, 442.705, 52865.407 25/01/24,00:13:49,15,10,1, 12.0,1,1, 0.704, 10458.225, 442.679, 52865.406 25/01/24,00:13:49,16,10,1, 12.0,1,1, 0.704, 10458.236, 442.702, 52865.391 25/01/24,00:13:49,17,10,1, 12.0,1,1, 0.704, 10458.239, 442.717, 52865.424 25/01/24,00:13:49,18,10,1, 12.0,1,1, 0.704, 10458.256, 442.717, 52865.436 25/01/24,00:13:49,19,10,1, 12.0,1,1, 0.704, 10458.242, 442.735, 52865.404 25/01/24,00:13:50,00,11,1, 11.9,1,1, 0.707, 10458.242, 442.735, 52865.404 25/01/24,00:13:50,01,11,1, 11.9,1,1, 0.707, 10458.222, 442.715, 52865.418 25/01/24,00:13:50,02,11,1, 11.9,1,1, 0.707, 10458.250, 442.724, 52865.337 25/01/24,00:13:50,03,11,1, 11.9,1,1, 0.707, 10458.248, 442.736, 52865.374 25/01/24,00:13:50,04,11,1, 11.9,1,1, 0.707, 10458.237, 442.727, 52865.447 25/01/24,00:13:50,05,11,1, 11.9,1,1, 0.707, 10458.261, 442.743, 52865.439 25/01/24,00:13:50,06,11,1, 11.9,1,1, 0.707, 10458.257, 442.717, 52865.397 25/01/24,00:13:50,07,11,1, 11.9,1,1, 0.707, 10458.268, 442.733, 52865.361 25/01/24,00:13:50,08,11,1, 11.9,1,1, 0.707, 10458.270, 442.738, 52865.401 25/01/24,00:13:50,09,11,1, 11.9,1,1, 0.707, 10458.271, 442.730, 52865.398 25/01/24,00:13:50,10,11,1, 11.9,1,1, 0.707, 10458.287, 442.732, 52865.384 25/01/24,00:13:50,11,11,1, 11.9,1,1, 0.707, 10458.267, 442.738, 52865.364 25/01/24,00:13:50,12,11,1, 11.9,1,1, 0.707, 10458.282, 442.745, 52865.324 25/01/24,00:13:50,13,11,1, 11.9,1,1, 0.707, 10458.288, 442.733, 52865.321 25/01/24,00:13:50,14,11,1, 11.9,1,1, 0.707, 10458.297, 442.750, 52865.272 25/01/24,00:13:50,15,11,1, 11.9,1,1, 0.707, 10458.281, 442.728, 52865.303 25/01/24,00:13:50,16,11,1, 11.9,1,1, 0.707, 10458.282, 442.737, 52865.377 25/01/24,00:13:50,17,11,1, 11.9,1,1, 0.707, 10458.317, 442.750, 52865.349 25/01/24,00:13:50,18,11,1, 11.9,1,1, 0.707, 10458.283, 442.729, 52865.346 25/01/24,00:13:50,19,11,1, 11.9,1,1, 0.707, 10458.295, 442.755, 52865.417 25/01/24,00:13:51,00,10,1, 11.9,1,1, 0.711, 10458.292, 442.755, 52865.417 25/01/24,00:13:51,01,10,1, 11.9,1,1, 0.711, 10458.297, 442.734, 52865.326 25/01/24,00:13:51,02,10,1, 11.9,1,1, 0.711, 10458.300, 442.762, 52865.327 25/01/24,00:13:51,03,10,1, 11.9,1,1, 0.711, 10458.297, 442.749, 52865.284 25/01/24,00:13:51,04,10,1, 11.9,1,1, 0.711, 10458.324, 442.726, 52865.336 25/01/24,00:13:51,05,10,1, 11.9,1,1, 0.711, 10458.308, 442.730, 52865.259 25/01/24,00:13:51,06,10,1, 11.9,1,1, 0.711, 10458.337, 442.753, 52865.278 25/01/24,00:13:51,07,10,1, 11.9,1,1, 0.711, 10458.328, 442.758, 52865.380 25/01/24,00:13:51,08,10,1, 11.9,1,1, 0.711, 10458.324, 442.746, 52865.313 25/01/24,00:13:51,09,10,1, 11.9,1,1, 0.711, 10458.303, 442.756, 52865.324 25/01/24,00:13:51,10,10,1, 11.9,1,1, 0.711, 10458.345, 442.749, 52865.338 25/01/24,00:13:51,11,10,1, 11.9,1,1, 0.711, 10458.315, 442.760, 52865.351 25/01/24,00:13:51,12,10,1, 11.9,1,1, 0.711, 10458.338, 442.772, 52865.293 25/01/24,00:13:51,13,10,1, 11.9,1,1, 0.711, 10458.328, 442.780, 52865.361 25/01/24,00:13:51,14,10,1, 11.9,1,1, 0.711, 10458.333, 442.779, 52865.297 25/01/24,00:13:51,15,10,1, 11.9,1,1, 0.711, 10458.340, 442.769, 52865.271 25/01/24,00:13:51,16,10,1, 11.9,1,1, 0.711, 10458.333, 442.780, 52865.245 25/01/24,00:13:51,17,10,1, 11.9,1,1, 0.711, 10458.313, 442.777, 52865.327 25/01/24,00:13:51,18,10,1, 11.9,1,1, 0.711, 10458.342, 442.785, 52865.245 25/01/24,00:13:51,19,10,1, 11.9,1,1, 0.711, 10458.327, 442.768, 52865.256 25/01/24,00:13:52,00,09,1, 12.0,1,1, 0.707, 10458.325, 442.768, 52865.256 25/01/24,00:13:52,01,09,1, 12.0,1,1, 0.707, 10458.330, 442.786, 52865.225 25/01/24,00:13:52,02,09,1, 12.0,1,1, 0.707, 10458.333, 442.794, 52865.294 25/01/24,00:13:52,03,09,1, 12.0,1,1, 0.707, 10458.339, 442.794, 52865.256 25/01/24,00:13:52,04,09,1, 12.0,1,1, 0.707, 10458.362, 442.803, 52865.325 25/01/24,00:13:52,05,09,1, 12.0,1,1, 0.707, 10458.348, 442.787, 52865.252 25/01/24,00:13:52,06,09,1, 12.0,1,1, 0.707, 10458.342, 442.806, 52865.268 25/01/24,00:13:52,07,09,1, 12.0,1,1, 0.707, 10458.345, 442.799, 52865.309 25/01/24,00:13:52,08,09,1, 12.0,1,1, 0.707, 10458.373, 442.805, 52865.330 25/01/24,00:13:52,09,09,1, 12.0,1,1, 0.707, 10458.339, 442.801, 52865.326 25/01/24,00:13:52,10,09,1, 12.0,1,1, 0.707, 10458.354, 442.815, 52865.281 25/01/24,00:13:52,11,09,1, 12.0,1,1, 0.707, 10458.334, 442.825, 52865.335 25/01/24,00:13:52,12,09,1, 12.0,1,1, 0.707, 10458.329, 442.820, 52865.319 25/01/24,00:13:52,13,09,1, 12.0,1,1, 0.707, 10458.338, 442.836, 52865.313 25/01/24,00:13:52,14,09,1, 12.0,1,1, 0.707, 10458.343, 442.824, 52865.334 25/01/24,00:13:52,15,09,1, 12.0,1,1, 0.707, 10458.374, 442.810, 52865.298 25/01/24,00:13:52,16,09,1, 12.0,1,1, 0.707, 10458.349, 442.832, 52865.294 25/01/24,00:13:52,17,09,1, 12.0,1,1, 0.707, 10458.372, 442.824, 52865.340 25/01/24,00:13:52,18,09,1, 12.0,1,1, 0.707, 10458.368, 442.843, 52865.294 25/01/24,00:13:52,19,09,1, 12.0,1,1, 0.707, 10458.343, 442.842, 52865.357 25/01/24,00:13:53,00,09,1, 12.0,1,1, 0.706, 10458.342, 442.842, 52865.357 25/01/24,00:13:53,01,09,1, 12.0,1,1, 0.706, 10458.367, 442.852, 52865.325 25/01/24,00:13:53,02,09,1, 12.0,1,1, 0.706, 10458.365, 442.842, 52865.233 25/01/24,00:13:53,03,09,1, 12.0,1,1, 0.706, 10458.360, 442.837, 52865.284 25/01/24,00:13:53,04,09,1, 12.0,1,1, 0.706, 10458.375, 442.864, 52865.268 25/01/24,00:13:53,05,09,1, 12.0,1,1, 0.706, 10458.363, 442.849, 52865.264 25/01/24,00:13:53,06,09,1, 12.0,1,1, 0.706, 10458.353, 442.848, 52865.351 25/01/24,00:13:53,07,09,1, 12.0,1,1, 0.706, 10458.341, 442.872, 52865.351 25/01/24,00:13:53,08,09,1, 12.0,1,1, 0.706, 10458.343, 442.861, 52865.332 25/01/24,00:13:53,09,09,1, 12.0,1,1, 0.706, 10458.356, 442.886, 52865.334 25/01/24,00:13:53,10,09,1, 12.0,1,1, 0.706, 10458.346, 442.863, 52865.282 25/01/24,00:13:53,11,09,1, 12.0,1,1, 0.706, 10458.365, 442.884, 52865.356 25/01/24,00:13:53,12,09,1, 12.0,1,1, 0.706, 10458.390, 442.878, 52865.266 25/01/24,00:13:53,13,09,1, 12.0,1,1, 0.706, 10458.370, 442.893, 52865.389 25/01/24,00:13:53,14,09,1, 12.0,1,1, 0.706, 10458.380, 442.895, 52865.362 25/01/24,00:13:53,15,09,1, 12.0,1,1, 0.706, 10458.382, 442.901, 52865.315 25/01/24,00:13:53,16,09,1, 12.0,1,1, 0.706, 10458.360, 442.883, 52865.273 25/01/24,00:13:53,17,09,1, 12.0,1,1, 0.706, 10458.360, 442.896, 52865.220 25/01/24,00:13:53,18,09,1, 12.0,1,1, 0.706, 10458.353, 442.875, 52865.175 25/01/24,00:13:53,19,09,1, 12.0,1,1, 0.706, 10458.340, 442.891, 52865.331 25/01/24,00:13:54,00,09,1, 11.9,1,1, 0.707, 10458.333, 442.891, 52865.331 25/01/24,00:13:54,01,09,1, 11.9,1,1, 0.707, 10458.364, 442.917, 52865.313 25/01/24,00:13:54,02,09,1, 11.9,1,1, 0.707, 10458.340, 442.887, 52865.215 25/01/24,00:13:54,03,09,1, 11.9,1,1, 0.707, 10458.340, 442.919, 52865.227 25/01/24,00:13:54,04,09,1, 11.9,1,1, 0.707, 10458.357, 442.913, 52865.249 25/01/24,00:13:54,05,09,1, 11.9,1,1, 0.707, 10458.347, 442.910, 52865.285 25/01/24,00:13:54,06,09,1, 11.9,1,1, 0.707, 10458.351, 442.919, 52865.288 25/01/24,00:13:54,07,09,1, 11.9,1,1, 0.707, 10458.349, 442.930, 52865.300 25/01/24,00:13:54,08,09,1, 11.9,1,1, 0.707, 10458.350, 442.922, 52865.243 25/01/24,00:13:54,09,09,1, 11.9,1,1, 0.707, 10458.339, 442.921, 52865.253 25/01/24,00:13:54,10,09,1, 11.9,1,1, 0.707, 10458.345, 442.931, 52865.214 25/01/24,00:13:54,11,09,1, 11.9,1,1, 0.707, 10458.362, 442.926, 52865.244 25/01/24,00:13:54,12,09,1, 11.9,1,1, 0.707, 10458.341, 442.923, 52865.238 25/01/24,00:13:54,13,09,1, 11.9,1,1, 0.707, 10458.353, 442.929, 52865.248 25/01/24,00:13:54,14,09,1, 11.9,1,1, 0.707, 10458.368, 442.917, 52865.231 25/01/24,00:13:54,15,09,1, 11.9,1,1, 0.707, 10458.370, 442.935, 52865.215 25/01/24,00:13:54,16,09,1, 11.9,1,1, 0.707, 10458.355, 442.911, 52865.221 25/01/24,00:13:54,17,09,1, 11.9,1,1, 0.707, 10458.369, 442.935, 52865.197 25/01/24,00:13:54,18,09,1, 11.9,1,1, 0.707, 10458.334, 442.925, 52865.228 25/01/24,00:13:54,19,09,1, 11.9,1,1, 0.707, 10458.346, 442.964, 52865.272 25/01/24,00:13:55,00,09,1, 11.8,1,1, 0.708, 10458.342, 442.964, 52865.272 25/01/24,00:13:55,01,09,1, 11.8,1,1, 0.708, 10458.355, 442.950, 52865.271 25/01/24,00:13:55,02,09,1, 11.8,1,1, 0.708, 10458.338, 442.940, 52865.264 25/01/24,00:13:55,03,09,1, 11.8,1,1, 0.708, 10458.347, 442.957, 52865.225 25/01/24,00:13:55,04,09,1, 11.8,1,1, 0.708, 10458.339, 442.952, 52865.230 25/01/24,00:13:55,05,09,1, 11.8,1,1, 0.708, 10458.328, 442.942, 52865.163 25/01/24,00:13:55,06,09,1, 11.8,1,1, 0.708, 10458.341, 442.967, 52865.164 25/01/24,00:13:55,07,09,1, 11.8,1,1, 0.708, 10458.336, 442.962, 52865.257 25/01/24,00:13:55,08,09,1, 11.8,1,1, 0.708, 10458.344, 442.963, 52865.253 25/01/24,00:13:55,09,09,1, 11.8,1,1, 0.708, 10458.348, 442.982, 52865.246 25/01/24,00:13:55,10,09,1, 11.8,1,1, 0.708, 10458.337, 442.972, 52865.214 25/01/24,00:13:55,11,09,1, 11.8,1,1, 0.708, 10458.344, 442.968, 52865.233 25/01/24,00:13:55,12,09,1, 11.8,1,1, 0.708, 10458.351, 442.995, 52865.267 25/01/24,00:13:55,13,09,1, 11.8,1,1, 0.708, 10458.339, 442.971, 52865.215 25/01/24,00:13:55,14,09,1, 11.8,1,1, 0.708, 10458.337, 442.983, 52865.246 25/01/24,00:13:55,15,09,1, 11.8,1,1, 0.708, 10458.321, 442.956, 52865.224 25/01/24,00:13:55,16,09,1, 11.8,1,1, 0.708, 10458.355, 442.965, 52865.207 25/01/24,00:13:55,17,09,1, 11.8,1,1, 0.708, 10458.355, 442.947, 52865.219 25/01/24,00:13:55,18,09,1, 11.8,1,1, 0.708, 10458.359, 442.977, 52865.190 25/01/24,00:13:55,19,09,1, 11.8,1,1, 0.708, 10458.327, 442.957, 52865.181 25/01/24,00:13:56,00,09,1, 11.9,1,1, 0.710, 10458.325, 442.957, 52865.181 25/01/24,00:13:56,01,09,1, 11.9,1,1, 0.710, 10458.319, 442.981, 52865.225 25/01/24,00:13:56,02,09,1, 11.9,1,1, 0.710, 10458.333, 442.979, 52865.217 25/01/24,00:13:56,03,09,1, 11.9,1,1, 0.710, 10458.320, 442.976, 52865.239 25/01/24,00:13:56,04,09,1, 11.9,1,1, 0.710, 10458.333, 442.981, 52865.180 25/01/24,00:13:56,05,09,1, 11.9,1,1, 0.710, 10458.336, 442.986, 52865.191 25/01/24,00:13:56,06,09,1, 11.9,1,1, 0.710, 10458.338, 442.985, 52865.202 25/01/24,00:13:56,07,09,1, 11.9,1,1, 0.710, 10458.325, 442.990, 52865.197 25/01/24,00:13:56,08,09,1, 11.9,1,1, 0.710, 10458.345, 442.991, 52865.183 25/01/24,00:13:56,09,09,1, 11.9,1,1, 0.710, 10458.336, 442.999, 52865.187 25/01/24,00:13:56,10,09,1, 11.9,1,1, 0.710, 10458.338, 442.992, 52865.170 25/01/24,00:13:56,11,09,1, 11.9,1,1, 0.710, 10458.332, 442.991, 52865.120 25/01/24,00:13:56,12,09,1, 11.9,1,1, 0.710, 10458.353, 442.983, 52865.164 25/01/24,00:13:56,13,09,1, 11.9,1,1, 0.710, 10458.358, 442.990, 52865.171 25/01/24,00:13:56,14,09,1, 11.9,1,1, 0.710, 10458.320, 442.986, 52865.186 25/01/24,00:13:56,15,09,1, 11.9,1,1, 0.710, 10458.348, 442.994, 52865.183 25/01/24,00:13:56,16,09,1, 11.9,1,1, 0.710, 10458.360, 442.994, 52865.137 25/01/24,00:13:56,17,09,1, 11.9,1,1, 0.710, 10458.343, 442.992, 52865.154 25/01/24,00:13:56,18,09,1, 11.9,1,1, 0.710, 10458.351, 442.999, 52865.183 25/01/24,00:13:56,19,09,1, 11.9,1,1, 0.710, 10458.342, 442.998, 52865.134 25/01/24,00:13:57,00,08,1, 12.0,1,1, 0.706, 10458.333, 442.998, 52865.134 25/01/24,00:13:57,01,08,1, 12.0,1,1, 0.706, 10458.369, 443.008, 52865.237 25/01/24,00:13:57,02,08,1, 12.0,1,1, 0.706, 10458.334, 442.998, 52865.199 25/01/24,00:13:57,03,08,1, 12.0,1,1, 0.706, 10458.339, 442.983, 52865.092 25/01/24,00:13:57,04,08,1, 12.0,1,1, 0.706, 10458.355, 442.992, 52865.172 25/01/24,00:13:57,05,08,1, 12.0,1,1, 0.706, 10458.367, 442.969, 52865.136 25/01/24,00:13:57,06,08,1, 12.0,1,1, 0.706, 10458.349, 443.022, 52865.174 25/01/24,00:13:57,07,08,1, 12.0,1,1, 0.706, 10458.356, 442.984, 52865.093 25/01/24,00:13:57,08,08,1, 12.0,1,1, 0.706, 10458.345, 442.986, 52865.088 25/01/24,00:13:57,09,08,1, 12.0,1,1, 0.706, 10458.381, 442.990, 52865.085 25/01/24,00:13:57,10,08,1, 12.0,1,1, 0.706, 10458.360, 442.987, 52865.131 25/01/24,00:13:57,11,08,1, 12.0,1,1, 0.706, 10458.375, 442.997, 52865.094 25/01/24,00:13:57,12,08,1, 12.0,1,1, 0.706, 10458.386, 442.989, 52865.115 25/01/24,00:13:57,13,08,1, 12.0,1,1, 0.706, 10458.366, 443.004, 52865.257 25/01/24,00:13:57,14,08,1, 12.0,1,1, 0.706, 10458.373, 442.992, 52865.197 25/01/24,00:13:57,15,08,1, 12.0,1,1, 0.706, 10458.368, 443.005, 52865.138 25/01/24,00:13:57,16,08,1, 12.0,1,1, 0.706, 10458.398, 443.005, 52865.161 25/01/24,00:13:57,17,08,1, 12.0,1,1, 0.706, 10458.383, 443.001, 52865.071 25/01/24,00:13:57,18,08,1, 12.0,1,1, 0.706, 10458.355, 442.998, 52864.987 25/01/24,00:13:57,19,08,1, 12.0,1,1, 0.706, 10458.396, 443.001, 52865.128 25/01/24,00:13:58,00,08,1, 11.9,1,1, 0.708, 10458.392, 443.001, 52865.128 25/01/24,00:13:58,01,08,1, 11.9,1,1, 0.708, 10458.376, 442.995, 52864.919 25/01/24,00:13:58,02,08,1, 11.9,1,1, 0.708, 10458.428, 443.011, 52865.185 25/01/24,00:13:58,03,08,1, 11.9,1,1, 0.708, 10458.395, 443.006, 52865.143 25/01/24,00:13:58,04,08,1, 11.9,1,1, 0.708, 10458.398, 442.997, 52865.077 25/01/24,00:13:58,05,08,1, 11.9,1,1, 0.708, 10458.410, 443.000, 52865.127 25/01/24,00:13:58,06,08,1, 11.9,1,1, 0.708, 10458.392, 442.973, 52865.184 25/01/24,00:13:58,07,08,1, 11.9,1,1, 0.708, 10458.402, 443.001, 52865.201 25/01/24,00:13:58,08,08,1, 11.9,1,1, 0.708, 10458.415, 442.988, 52865.131 25/01/24,00:13:58,09,08,1, 11.9,1,1, 0.708, 10458.406, 443.021, 52865.083 25/01/24,00:13:58,10,08,1, 11.9,1,1, 0.708, 10458.404, 442.988, 52865.137 25/01/24,00:13:58,11,08,1, 11.9,1,1, 0.708, 10458.440, 443.003, 52865.092 25/01/24,00:13:58,12,08,1, 11.9,1,1, 0.708, 10458.427, 443.016, 52865.074 25/01/24,00:13:58,13,08,1, 11.9,1,1, 0.708, 10458.434, 443.012, 52865.112 25/01/24,00:13:58,14,08,1, 11.9,1,1, 0.708, 10458.424, 442.998, 52865.091 25/01/24,00:13:58,15,08,1, 11.9,1,1, 0.708, 10458.447, 442.996, 52865.122 25/01/24,00:13:58,16,08,1, 11.9,1,1, 0.708, 10458.446, 443.003, 52865.127 25/01/24,00:13:58,17,08,1, 11.9,1,1, 0.708, 10458.436, 443.000, 52865.084 25/01/24,00:13:58,18,08,1, 11.9,1,1, 0.708, 10458.436, 443.023, 52865.108 25/01/24,00:13:58,19,08,1, 11.9,1,1, 0.708, 10458.437, 442.964, 52865.094 25/01/24,00:13:59,00,08,1, 11.9,1,1, 0.711, 10458.434, 442.964, 52865.094 25/01/24,00:13:59,01,08,1, 11.9,1,1, 0.711, 10458.432, 442.993, 52865.110 25/01/24,00:13:59,02,08,1, 11.9,1,1, 0.711, 10458.466, 443.011, 52865.102 25/01/24,00:13:59,03,08,1, 11.9,1,1, 0.711, 10458.447, 443.040, 52865.096 25/01/24,00:13:59,04,08,1, 11.9,1,1, 0.711, 10458.453, 443.010, 52865.057 25/01/24,00:13:59,05,08,1, 11.9,1,1, 0.711, 10458.465, 442.997, 52865.066 25/01/24,00:13:59,06,08,1, 11.9,1,1, 0.711, 10458.464, 442.999, 52865.072 25/01/24,00:13:59,07,08,1, 11.9,1,1, 0.711, 10458.452, 443.012, 52865.076 25/01/24,00:13:59,08,08,1, 11.9,1,1, 0.711, 10458.475, 443.008, 52865.118 25/01/24,00:13:59,09,08,1, 11.9,1,1, 0.711, 10458.475, 442.996, 52865.059 25/01/24,00:13:59,10,08,1, 11.9,1,1, 0.711, 10458.444, 442.994, 52865.124 25/01/24,00:13:59,11,08,1, 11.9,1,1, 0.711, 10458.471, 443.004, 52865.076 25/01/24,00:13:59,12,08,1, 11.9,1,1, 0.711, 10458.491, 442.982, 52865.082 25/01/24,00:13:59,13,08,1, 11.9,1,1, 0.711, 10458.488, 443.005, 52865.077 25/01/24,00:13:59,14,08,1, 11.9,1,1, 0.711, 10458.461, 442.985, 52865.104 25/01/24,00:13:59,15,08,1, 11.9,1,1, 0.711, 10458.512, 443.018, 52865.145 25/01/24,00:13:59,16,08,1, 11.9,1,1, 0.711, 10458.487, 443.009, 52865.058 25/01/24,00:13:59,17,08,1, 11.9,1,1, 0.711, 10458.472, 443.038, 52865.101 25/01/24,00:13:59,18,08,1, 11.9,1,1, 0.711, 10458.470, 443.013, 52865.086 25/01/24,00:13:59,19,08,1, 11.9,1,1, 0.711, 10458.520, 443.003, 52864.992 25/01/24,00:14:00,00,09,1, 11.8,1,1, 0.711, 10458.517, 443.003, 52864.992 25/01/24,00:14:00,01,09,1, 11.8,1,1, 0.711, 10458.527, 443.012, 52865.092 25/01/24,00:14:00,02,09,1, 11.8,1,1, 0.711, 10458.538, 443.053, 52865.084 25/01/24,00:14:00,03,09,1, 11.8,1,1, 0.711, 10458.488, 442.975, 52865.004 25/01/24,00:14:00,04,09,1, 11.8,1,1, 0.711, 10458.546, 443.023, 52865.078 25/01/24,00:14:00,05,09,1, 11.8,1,1, 0.711, 10458.503, 443.026, 52865.063 25/01/24,00:14:00,06,09,1, 11.8,1,1, 0.711, 10458.507, 442.991, 52865.038 25/01/24,00:14:00,07,09,1, 11.8,1,1, 0.711, 10458.543, 443.073, 52865.082 25/01/24,00:14:00,08,09,1, 11.8,1,1, 0.711, 10458.503, 442.995, 52865.086 25/01/24,00:14:00,09,09,1, 11.8,1,1, 0.711, 10458.538, 442.980, 52865.031 25/01/24,00:14:00,10,09,1, 11.8,1,1, 0.711, 10458.555, 443.080, 52865.076 25/01/24,00:14:00,11,09,1, 11.8,1,1, 0.711, 10458.524, 443.001, 52864.982 25/01/24,00:14:00,12,09,1, 11.8,1,1, 0.711, 10458.538, 443.010, 52865.003 25/01/24,00:14:00,13,09,1, 11.8,1,1, 0.711, 10458.549, 443.056, 52865.040 25/01/24,00:14:00,14,09,1, 11.8,1,1, 0.711, 10458.511, 442.975, 52864.994 25/01/24,00:14:00,15,09,1, 11.8,1,1, 0.711, 10458.537, 443.064, 52865.087 25/01/24,00:14:00,16,09,1, 11.8,1,1, 0.711, 10458.526, 443.049, 52864.994 25/01/24,00:14:00,17,09,1, 11.8,1,1, 0.711, 10458.546, 443.004, 52864.980 25/01/24,00:14:00,18,09,1, 11.8,1,1, 0.711, 10458.578, 443.052, 52865.059 25/01/24,00:14:00,19,09,1, 11.8,1,1, 0.711, 10458.560, 442.987, 52865.014 25/01/24,00:14:01,00,10,1, 11.9,1,1, 0.709, 10458.559, 442.987, 52865.014 25/01/24,00:14:01,01,10,1, 11.9,1,1, 0.709, 10458.595, 443.069, 52865.083 25/01/24,00:14:01,02,10,1, 11.9,1,1, 0.709, 10458.579, 442.976, 52865.001 25/01/24,00:14:01,03,10,1, 11.9,1,1, 0.709, 10458.594, 443.030, 52864.977 25/01/24,00:14:01,04,10,1, 11.9,1,1, 0.709, 10458.550, 443.019, 52864.992 25/01/24,00:14:01,05,10,1, 11.9,1,1, 0.709, 10458.561, 442.964, 52864.990 25/01/24,00:14:01,06,10,1, 11.9,1,1, 0.709, 10458.597, 443.091, 52865.017 25/01/24,00:14:01,07,10,1, 11.9,1,1, 0.709, 10458.556, 442.992, 52865.005 25/01/24,00:14:01,08,10,1, 11.9,1,1, 0.709, 10458.563, 442.999, 52864.974 25/01/24,00:14:01,09,10,1, 11.9,1,1, 0.709, 10458.588, 443.073, 52865.042 25/01/24,00:14:01,10,10,1, 11.9,1,1, 0.709, 10458.555, 442.975, 52864.966 25/01/24,00:14:01,11,10,1, 11.9,1,1, 0.709, 10458.591, 443.027, 52865.003 25/01/24,00:14:01,12,10,1, 11.9,1,1, 0.709, 10458.602, 443.067, 52864.996 25/01/24,00:14:01,13,10,1, 11.9,1,1, 0.709, 10458.576, 442.992, 52864.984 25/01/24,00:14:01,14,10,1, 11.9,1,1, 0.709, 10458.599, 443.057, 52865.038 25/01/24,00:14:01,15,10,1, 11.9,1,1, 0.709, 10458.600, 443.027, 52864.973 25/01/24,00:14:01,16,10,1, 11.9,1,1, 0.709, 10458.629, 442.999, 52864.907 25/01/24,00:14:01,17,10,1, 11.9,1,1, 0.709, 10458.587, 443.085, 52865.055 25/01/24,00:14:01,18,10,1, 11.9,1,1, 0.709, 10458.582, 442.985, 52865.003 25/01/24,00:14:01,19,10,1, 11.9,1,1, 0.709, 10458.617, 443.034, 52864.982 25/01/24,00:14:02,00,08,1, 11.9,1,1, 0.712, 10458.609, 443.034, 52864.982 25/01/24,00:14:02,01,08,1, 11.9,1,1, 0.712, 10458.619, 442.991, 52864.957 25/01/24,00:14:02,02,08,1, 11.9,1,1, 0.712, 10458.657, 443.054, 52865.023 25/01/24,00:14:02,03,08,1, 11.9,1,1, 0.712, 10458.611, 442.996, 52865.036 25/01/24,00:14:02,04,08,1, 11.9,1,1, 0.712, 10458.667, 443.017, 52865.009 25/01/24,00:14:02,05,08,1, 11.9,1,1, 0.712, 10458.669, 443.087, 52865.018 25/01/24,00:14:02,06,08,1, 11.9,1,1, 0.712, 10458.622, 442.990, 52864.952 25/01/24,00:14:02,07,08,1, 11.9,1,1, 0.712, 10458.648, 443.019, 52865.008 25/01/24,00:14:02,08,08,1, 11.9,1,1, 0.712, 10458.658, 443.082, 52865.028 25/01/24,00:14:02,09,08,1, 11.9,1,1, 0.712, 10458.642, 443.003, 52864.966 25/01/24,00:14:02,10,08,1, 11.9,1,1, 0.712, 10458.671, 443.070, 52865.015 25/01/24,00:14:02,11,08,1, 11.9,1,1, 0.712, 10458.645, 443.049, 52864.926 25/01/24,00:14:02,12,08,1, 11.9,1,1, 0.712, 10458.661, 442.990, 52864.889 25/01/24,00:14:02,13,08,1, 11.9,1,1, 0.712, 10458.655, 443.094, 52864.968 25/01/24,00:14:02,14,08,1, 11.9,1,1, 0.712, 10458.644, 443.029, 52864.921 25/01/24,00:14:02,15,08,1, 11.9,1,1, 0.712, 10458.661, 443.035, 52864.967 25/01/24,00:14:02,16,08,1, 11.9,1,1, 0.712, 10458.692, 443.102, 52865.023 25/01/24,00:14:02,17,08,1, 11.9,1,1, 0.712, 10458.668, 443.007, 52864.967 25/01/24,00:14:02,18,08,1, 11.9,1,1, 0.712, 10458.691, 443.058, 52865.010 25/01/24,00:14:02,19,08,1, 11.9,1,1, 0.712, 10458.702, 443.085, 52864.999 25/01/24,00:14:03,00,08,1, 11.9,1,1, 0.708, 10458.701, 443.085, 52864.999 25/01/24,00:14:03,01,08,1, 11.9,1,1, 0.708, 10458.714, 443.089, 52864.985 25/01/24,00:14:03,02,08,1, 11.9,1,1, 0.708, 10458.687, 443.046, 52864.944 25/01/24,00:14:03,03,08,1, 11.9,1,1, 0.708, 10458.691, 443.021, 52864.828 25/01/24,00:14:03,04,08,1, 11.9,1,1, 0.708, 10458.719, 443.081, 52864.973 25/01/24,00:14:03,05,08,1, 11.9,1,1, 0.708, 10458.664, 443.007, 52864.839 25/01/24,00:14:03,06,08,1, 11.9,1,1, 0.708, 10458.699, 443.050, 52864.855 25/01/24,00:14:03,07,08,1, 11.9,1,1, 0.708, 10458.707, 443.065, 52864.930 25/01/24,00:14:03,08,08,1, 11.9,1,1, 0.708, 10458.688, 442.993, 52864.981 25/01/24,00:14:03,09,08,1, 11.9,1,1, 0.708, 10458.742, 443.072, 52864.997 25/01/24,00:14:03,10,08,1, 11.9,1,1, 0.708, 10458.700, 443.038, 52864.902 25/01/24,00:14:03,11,08,1, 11.9,1,1, 0.708, 10458.690, 443.011, 52864.945 25/01/24,00:14:03,12,08,1, 11.9,1,1, 0.708, 10458.718, 443.104, 52865.008 25/01/24,00:14:03,13,08,1, 11.9,1,1, 0.708, 10458.687, 443.017, 52864.870 25/01/24,00:14:03,14,08,1, 11.9,1,1, 0.708, 10458.704, 443.077, 52864.953 25/01/24,00:14:03,15,08,1, 11.9,1,1, 0.708, 10458.728, 443.101, 52864.974 25/01/24,00:14:03,16,08,1, 11.9,1,1, 0.708, 10458.683, 443.015, 52864.930 25/01/24,00:14:03,17,08,1, 11.9,1,1, 0.708, 10458.742, 443.106, 52864.941 25/01/24,00:14:03,18,08,1, 11.9,1,1, 0.708, 10458.717, 443.058, 52864.932 25/01/24,00:14:03,19,08,1, 11.9,1,1, 0.708, 10458.744, 443.033, 52864.850 25/01/24,00:14:04,00,09,1, 12.0,1,1, 0.707, 10458.742, 443.033, 52864.850 25/01/24,00:14:04,01,09,1, 12.0,1,1, 0.707, 10458.716, 443.045, 52864.919 25/01/24,00:14:04,02,09,1, 12.0,1,1, 0.707, 10458.736, 443.063, 52864.957 25/01/24,00:14:04,03,09,1, 12.0,1,1, 0.707, 10458.754, 443.080, 52864.958 25/01/24,00:14:04,04,09,1, 12.0,1,1, 0.707, 10458.734, 443.012, 52864.885 25/01/24,00:14:04,05,09,1, 12.0,1,1, 0.707, 10458.773, 443.083, 52864.894 25/01/24,00:14:04,06,09,1, 12.0,1,1, 0.707, 10458.768, 443.089, 52864.859 25/01/24,00:14:04,07,09,1, 12.0,1,1, 0.707, 10458.724, 443.030, 52864.864 25/01/24,00:14:04,08,09,1, 12.0,1,1, 0.707, 10458.752, 443.143, 52864.984 25/01/24,00:14:04,09,09,1, 12.0,1,1, 0.707, 10458.737, 443.057, 52864.890 25/01/24,00:14:04,10,09,1, 12.0,1,1, 0.707, 10458.772, 443.080, 52864.870 25/01/24,00:14:04,11,09,1, 12.0,1,1, 0.707, 10458.785, 443.098, 52864.890 25/01/24,00:14:04,12,09,1, 12.0,1,1, 0.707, 10458.755, 443.012, 52864.812 25/01/24,00:14:04,13,09,1, 12.0,1,1, 0.707, 10458.780, 443.076, 52864.903 25/01/24,00:14:04,14,09,1, 12.0,1,1, 0.707, 10458.769, 443.084, 52864.878 25/01/24,00:14:04,15,09,1, 12.0,1,1, 0.707, 10458.742, 443.014, 52864.866 25/01/24,00:14:04,16,09,1, 12.0,1,1, 0.707, 10458.781, 443.093, 52864.965 25/01/24,00:14:04,17,09,1, 12.0,1,1, 0.707, 10458.776, 443.029, 52864.864 25/01/24,00:14:04,18,09,1, 12.0,1,1, 0.707, 10458.781, 443.068, 52864.914 25/01/24,00:14:04,19,09,1, 12.0,1,1, 0.707, 10458.805, 443.103, 52864.915 25/01/24,00:14:05,00,10,1, 11.9,1,1, 0.710, 10458.801, 443.103, 52864.915 25/01/24,00:14:05,01,10,1, 11.9,1,1, 0.710, 10458.795, 443.097, 52864.918 25/01/24,00:14:05,02,10,1, 11.9,1,1, 0.710, 10458.783, 443.116, 52864.883 25/01/24,00:14:05,03,10,1, 11.9,1,1, 0.710, 10458.795, 443.080, 52864.893 25/01/24,00:14:05,04,10,1, 11.9,1,1, 0.710, 10458.814, 443.145, 52864.898 25/01/24,00:14:05,05,10,1, 11.9,1,1, 0.710, 10458.813, 443.088, 52864.867 25/01/24,00:14:05,06,10,1, 11.9,1,1, 0.710, 10458.805, 443.082, 52864.829 25/01/24,00:14:05,07,10,1, 11.9,1,1, 0.710, 10458.795, 443.136, 52864.924 25/01/24,00:14:05,08,10,1, 11.9,1,1, 0.710, 10458.798, 443.075, 52864.872 25/01/24,00:14:05,09,10,1, 11.9,1,1, 0.710, 10458.842, 443.127, 52864.970 25/01/24,00:14:05,10,10,1, 11.9,1,1, 0.710, 10458.796, 443.123, 52864.894 25/01/24,00:14:05,11,10,1, 11.9,1,1, 0.710, 10458.814, 443.062, 52864.851 25/01/24,00:14:05,12,10,1, 11.9,1,1, 0.710, 10458.822, 443.171, 52864.963 25/01/24,00:14:05,13,10,1, 11.9,1,1, 0.710, 10458.817, 443.115, 52864.845 25/01/24,00:14:05,14,10,1, 11.9,1,1, 0.710, 10458.853, 443.110, 52864.924 25/01/24,00:14:05,15,10,1, 11.9,1,1, 0.710, 10458.826, 443.179, 52864.948 25/01/24,00:14:05,16,10,1, 11.9,1,1, 0.710, 10458.830, 443.072, 52864.808 25/01/24,00:14:05,17,10,1, 11.9,1,1, 0.710, 10458.823, 443.166, 52864.928 25/01/24,00:14:05,18,10,1, 11.9,1,1, 0.710, 10458.833, 443.134, 52864.904 25/01/24,00:14:05,19,10,1, 11.9,1,1, 0.710, 10458.812, 443.090, 52864.842 25/01/24,00:14:06,00,08,1, 11.9,1,1, 0.706, 10458.809, 443.090, 52864.842 25/01/24,00:14:06,01,08,1, 11.9,1,1, 0.706, 10458.829, 443.130, 52864.844 25/01/24,00:14:06,02,08,1, 11.9,1,1, 0.706, 10458.839, 443.136, 52864.917 25/01/24,00:14:06,03,08,1, 11.9,1,1, 0.706, 10458.866, 443.188, 52864.939 25/01/24,00:14:06,04,08,1, 11.9,1,1, 0.706, 10458.832, 443.102, 52864.918 25/01/24,00:14:06,05,08,1, 11.9,1,1, 0.706, 10458.884, 443.188, 52864.963 25/01/24,00:14:06,06,08,1, 11.9,1,1, 0.706, 10458.851, 443.169, 52864.883 25/01/24,00:14:06,07,08,1, 11.9,1,1, 0.706, 10458.845, 443.086, 52864.804 25/01/24,00:14:06,08,08,1, 11.9,1,1, 0.706, 10458.855, 443.193, 52864.860 25/01/24,00:14:06,09,08,1, 11.9,1,1, 0.706, 10458.860, 443.132, 52864.842 25/01/24,00:14:06,10,08,1, 11.9,1,1, 0.706, 10458.859, 443.147, 52864.874 25/01/24,00:14:06,11,08,1, 11.9,1,1, 0.706, 10458.866, 443.175, 52864.901 25/01/24,00:14:06,12,08,1, 11.9,1,1, 0.706, 10458.866, 443.106, 52864.801 25/01/24,00:14:06,13,08,1, 11.9,1,1, 0.706, 10458.915, 443.183, 52864.887 25/01/24,00:14:06,14,08,1, 11.9,1,1, 0.706, 10458.879, 443.160, 52864.807 25/01/24,00:14:06,15,08,1, 11.9,1,1, 0.706, 10458.882, 443.132, 52864.845 25/01/24,00:14:06,16,08,1, 11.9,1,1, 0.706, 10458.912, 443.217, 52864.948 25/01/24,00:14:06,17,08,1, 11.9,1,1, 0.706, 10458.877, 443.168, 52864.873 25/01/24,00:14:06,18,08,1, 11.9,1,1, 0.706, 10458.877, 443.161, 52864.891 25/01/24,00:14:06,19,08,1, 11.9,1,1, 0.706, 10458.885, 443.210, 52864.878 25/01/24,00:14:07,00,09,1, 11.9,1,1, 0.708, 10458.884, 443.210, 52864.878 25/01/24,00:14:07,01,09,1, 11.9,1,1, 0.708, 10458.893, 443.200, 52864.896 25/01/24,00:14:07,02,09,1, 11.9,1,1, 0.708, 10458.879, 443.187, 52864.853 25/01/24,00:14:07,03,09,1, 11.9,1,1, 0.708, 10458.855, 443.148, 52864.821 25/01/24,00:14:07,04,09,1, 11.9,1,1, 0.708, 10458.888, 443.237, 52864.865 25/01/24,00:14:07,05,09,1, 11.9,1,1, 0.708, 10458.862, 443.159, 52864.837 25/01/24,00:14:07,06,09,1, 11.9,1,1, 0.708, 10458.905, 443.163, 52864.808 25/01/24,00:14:07,07,09,1, 11.9,1,1, 0.708, 10458.899, 443.228, 52864.888 25/01/24,00:14:07,08,09,1, 11.9,1,1, 0.708, 10458.858, 443.141, 52864.848 25/01/24,00:14:07,09,09,1, 11.9,1,1, 0.708, 10458.891, 443.209, 52864.906 25/01/24,00:14:07,10,09,1, 11.9,1,1, 0.708, 10458.890, 443.194, 52864.867 25/01/24,00:14:07,11,09,1, 11.9,1,1, 0.708, 10458.873, 443.152, 52864.842 25/01/24,00:14:07,12,09,1, 11.9,1,1, 0.708, 10458.906, 443.224, 52864.866 25/01/24,00:14:07,13,09,1, 11.9,1,1, 0.708, 10458.873, 443.164, 52864.820 25/01/24,00:14:07,14,09,1, 11.9,1,1, 0.708, 10458.939, 443.173, 52864.852 25/01/24,00:14:07,15,09,1, 11.9,1,1, 0.708, 10458.944, 443.232, 52864.906 25/01/24,00:14:07,16,09,1, 11.9,1,1, 0.708, 10458.901, 443.144, 52864.817 25/01/24,00:14:07,17,09,1, 11.9,1,1, 0.708, 10458.958, 443.211, 52864.879 25/01/24,00:14:07,18,09,1, 11.9,1,1, 0.708, 10458.950, 443.198, 52864.850 25/01/24,00:14:07,19,09,1, 11.9,1,1, 0.708, 10458.917, 443.144, 52864.792 25/01/24,00:14:08,00,09,1, 11.9,1,1, 0.707, 10458.909, 443.144, 52864.792 25/01/24,00:14:08,01,09,1, 11.9,1,1, 0.707, 10458.932, 443.162, 52864.802 25/01/24,00:14:08,02,09,1, 11.9,1,1, 0.707, 10458.944, 443.183, 52864.838 25/01/24,00:14:08,03,09,1, 11.9,1,1, 0.707, 10458.955, 443.235, 52864.893 25/01/24,00:14:08,04,09,1, 11.9,1,1, 0.707, 10458.924, 443.161, 52864.828 25/01/24,00:14:08,05,09,1, 11.9,1,1, 0.707, 10458.944, 443.206, 52864.883 25/01/24,00:14:08,06,09,1, 11.9,1,1, 0.707, 10458.946, 443.195, 52864.835 25/01/24,00:14:08,07,09,1, 11.9,1,1, 0.707, 10458.926, 443.143, 52864.775 25/01/24,00:14:08,08,09,1, 11.9,1,1, 0.707, 10458.964, 443.238, 52864.881 25/01/24,00:14:08,09,09,1, 11.9,1,1, 0.707, 10458.923, 443.178, 52864.790 25/01/24,00:14:08,10,09,1, 11.9,1,1, 0.707, 10458.930, 443.172, 52864.825 25/01/24,00:14:08,11,09,1, 11.9,1,1, 0.707, 10458.955, 443.252, 52864.818 25/01/24,00:14:08,12,09,1, 11.9,1,1, 0.707, 10458.913, 443.179, 52864.789 25/01/24,00:14:08,13,09,1, 11.9,1,1, 0.707, 10458.948, 443.233, 52864.865 25/01/24,00:14:08,14,09,1, 11.9,1,1, 0.707, 10458.944, 443.240, 52864.827 25/01/24,00:14:08,15,09,1, 11.9,1,1, 0.707, 10458.945, 443.155, 52864.838 25/01/24,00:14:08,16,09,1, 11.9,1,1, 0.707, 10458.982, 443.236, 52864.895 25/01/24,00:14:08,17,09,1, 11.9,1,1, 0.707, 10458.951, 443.200, 52864.860 25/01/24,00:14:08,18,09,1, 11.9,1,1, 0.707, 10458.972, 443.223, 52864.846 25/01/24,00:14:08,19,09,1, 11.9,1,1, 0.707, 10458.964, 443.255, 52864.843 25/01/24,00:14:09,00,10,1, 11.9,1,1, 0.711, 10458.959, 443.255, 52864.843 25/01/24,00:14:09,01,10,1, 11.9,1,1, 0.711, 10458.986, 443.241, 52864.871 25/01/24,00:14:09,02,10,1, 11.9,1,1, 0.711, 10458.970, 443.253, 52864.824 25/01/24,00:14:09,03,10,1, 11.9,1,1, 0.711, 10458.966, 443.163, 52864.790 25/01/24,00:14:09,04,10,1, 11.9,1,1, 0.711, 10458.967, 443.248, 52864.829 25/01/24,00:14:09,05,10,1, 11.9,1,1, 0.711, 10458.952, 443.189, 52864.782 25/01/24,00:14:09,06,10,1, 11.9,1,1, 0.711, 10458.966, 443.202, 52864.770 25/01/24,00:14:09,07,10,1, 11.9,1,1, 0.711, 10458.981, 443.280, 52864.823 25/01/24,00:14:09,08,10,1, 11.9,1,1, 0.711, 10458.959, 443.158, 52864.782 25/01/24,00:14:09,09,10,1, 11.9,1,1, 0.711, 10458.995, 443.245, 52864.872 25/01/24,00:14:09,10,10,1, 11.9,1,1, 0.711, 10458.982, 443.228, 52864.836 25/01/24,00:14:09,11,10,1, 11.9,1,1, 0.711, 10458.976, 443.180, 52864.822 25/01/24,00:14:09,12,10,1, 11.9,1,1, 0.711, 10459.025, 443.239, 52864.549 25/01/24,00:14:09,13,10,1, 11.9,1,1, 0.711, 10458.950, 443.223, 52864.844 25/01/24,00:14:09,14,10,1, 11.9,1,1, 0.711, 10458.992, 443.208, 52864.840 25/01/24,00:14:09,15,10,1, 11.9,1,1, 0.711, 10458.995, 443.273, 52864.863 25/01/24,00:14:09,16,10,1, 11.9,1,1, 0.711, 10458.984, 443.169, 52864.783 25/01/24,00:14:09,17,10,1, 11.9,1,1, 0.711, 10459.005, 443.255, 52864.873 25/01/24,00:14:09,18,10,1, 11.9,1,1, 0.711, 10458.993, 443.245, 52864.766 25/01/24,00:14:09,19,10,1, 11.9,1,1, 0.711, 10458.978, 443.165, 52864.708 25/01/24,00:14:10,00,09,1, 11.9,1,1, 0.708, 10458.976, 443.165, 52864.708 25/01/24,00:14:10,01,09,1, 11.9,1,1, 0.708, 10459.002, 443.207, 52864.743 25/01/24,00:14:10,02,09,1, 11.9,1,1, 0.708, 10459.033, 443.199, 52864.801 25/01/24,00:14:10,03,09,1, 11.9,1,1, 0.708, 10459.038, 443.278, 52864.848 25/01/24,00:14:10,04,09,1, 11.9,1,1, 0.708, 10459.016, 443.180, 52864.777 25/01/24,00:14:10,05,09,1, 11.9,1,1, 0.708, 10459.037, 443.238, 52864.821 25/01/24,00:14:10,06,09,1, 11.9,1,1, 0.708, 10459.031, 443.229, 52864.811 25/01/24,00:14:10,07,09,1, 11.9,1,1, 0.708, 10459.004, 443.172, 52864.712 25/01/24,00:14:10,08,09,1, 11.9,1,1, 0.708, 10459.078, 443.261, 52864.685 25/01/24,00:14:10,09,09,1, 11.9,1,1, 0.708, 10458.999, 443.210, 52864.829 25/01/24,00:14:10,10,09,1, 11.9,1,1, 0.708, 10459.045, 443.219, 52864.956 25/01/24,00:14:10,11,09,1, 11.9,1,1, 0.708, 10459.063, 443.280, 52864.841 25/01/24,00:14:10,12,09,1, 11.9,1,1, 0.708, 10459.033, 443.192, 52864.717 25/01/24,00:14:10,13,09,1, 11.9,1,1, 0.708, 10459.065, 443.245, 52864.772 25/01/24,00:14:10,14,09,1, 11.9,1,1, 0.708, 10459.052, 443.267, 52864.814 25/01/24,00:14:10,15,09,1, 11.9,1,1, 0.708, 10459.035, 443.184, 52864.818 25/01/24,00:14:10,16,09,1, 11.9,1,1, 0.708, 10459.100, 443.264, 52864.864 25/01/24,00:14:10,17,09,1, 11.9,1,1, 0.708, 10459.068, 443.225, 52864.770 25/01/24,00:14:10,18,09,1, 11.9,1,1, 0.708, 10459.083, 443.218, 52864.827 25/01/24,00:14:10,19,09,1, 11.9,1,1, 0.708, 10459.106, 443.265, 52864.760 25/01/24,00:14:11,00,09,1, 11.9,1,1, 0.708, 10459.101, 443.265, 52864.760 25/01/24,00:14:11,01,09,1, 11.9,1,1, 0.708, 10459.107, 443.231, 52864.728 25/01/24,00:14:11,02,09,1, 11.9,1,1, 0.708, 10459.086, 443.245, 52864.701 25/01/24,00:14:11,03,09,1, 11.9,1,1, 0.708, 10459.082, 443.161, 52864.734 25/01/24,00:14:11,04,09,1, 11.9,1,1, 0.708, 10459.114, 443.264, 52864.766 25/01/24,00:14:11,05,09,1, 11.9,1,1, 0.708, 10459.104, 443.205, 52864.738 25/01/24,00:14:11,06,09,1, 11.9,1,1, 0.708, 10459.086, 443.215, 52864.730 25/01/24,00:14:11,07,09,1, 11.9,1,1, 0.708, 10459.114, 443.260, 52864.744 25/01/24,00:14:11,08,09,1, 11.9,1,1, 0.708, 10459.100, 443.150, 52864.718 25/01/24,00:14:11,09,09,1, 11.9,1,1, 0.708, 10459.142, 443.255, 52864.805 25/01/24,00:14:11,10,09,1, 11.9,1,1, 0.708, 10459.110, 443.226, 52864.767 25/01/24,00:14:11,11,09,1, 11.9,1,1, 0.708, 10459.134, 443.200, 52864.713 25/01/24,00:14:11,12,09,1, 11.9,1,1, 0.708, 10459.129, 443.276, 52864.786 25/01/24,00:14:11,13,09,1, 11.9,1,1, 0.708, 10459.130, 443.177, 52864.668 25/01/24,00:14:11,14,09,1, 11.9,1,1, 0.708, 10459.129, 443.235, 52864.707 25/01/24,00:14:11,15,09,1, 11.9,1,1, 0.708, 10459.154, 443.241, 52864.696 25/01/24,00:14:11,16,09,1, 11.9,1,1, 0.708, 10459.150, 443.198, 52864.653 25/01/24,00:14:11,17,09,1, 11.9,1,1, 0.708, 10459.161, 443.248, 52864.825 25/01/24,00:14:11,18,09,1, 11.9,1,1, 0.708, 10459.143, 443.227, 52864.628 25/01/24,00:14:11,19,09,1, 11.9,1,1, 0.708, 10459.118, 443.209, 52864.726 25/01/24,00:14:12,00,10,1, 11.9,1,1, 0.710, 10459.110, 443.209, 52864.726 25/01/24,00:14:12,01,10,1, 11.9,1,1, 0.710, 10459.134, 443.190, 52864.700 25/01/24,00:14:12,02,10,1, 11.9,1,1, 0.710, 10459.168, 443.223, 52864.665 25/01/24,00:14:12,03,10,1, 11.9,1,1, 0.710, 10459.182, 443.259, 52864.755 25/01/24,00:14:12,04,10,1, 11.9,1,1, 0.710, 10459.157, 443.168, 52864.657 25/01/24,00:14:12,05,10,1, 11.9,1,1, 0.710, 10459.185, 443.254, 52864.752 25/01/24,00:14:12,06,10,1, 11.9,1,1, 0.710, 10459.159, 443.202, 52864.735 25/01/24,00:14:12,07,10,1, 11.9,1,1, 0.710, 10459.192, 443.233, 52864.666 25/01/24,00:14:12,08,10,1, 11.9,1,1, 0.710, 10459.191, 443.245, 52864.777 25/01/24,00:14:12,09,10,1, 11.9,1,1, 0.710, 10459.164, 443.156, 52864.657 25/01/24,00:14:12,10,10,1, 11.9,1,1, 0.710, 10459.218, 443.220, 52864.730 25/01/24,00:14:12,11,10,1, 11.9,1,1, 0.710, 10459.182, 443.253, 52864.628 25/01/24,00:14:12,12,10,1, 11.9,1,1, 0.710, 10459.188, 443.198, 52864.717 25/01/24,00:14:12,13,10,1, 11.9,1,1, 0.710, 10459.220, 443.259, 52864.726 25/01/24,00:14:12,14,10,1, 11.9,1,1, 0.710, 10459.191, 443.169, 52864.659 25/01/24,00:14:12,15,10,1, 11.9,1,1, 0.710, 10459.226, 443.200, 52864.708 25/01/24,00:14:12,16,10,1, 11.9,1,1, 0.710, 10459.253, 443.257, 52864.698 25/01/24,00:14:12,17,10,1, 11.9,1,1, 0.710, 10459.233, 443.184, 52864.630 25/01/24,00:14:12,18,10,1, 11.9,1,1, 0.710, 10459.248, 443.230, 52864.746 25/01/24,00:14:12,19,10,1, 11.9,1,1, 0.710, 10459.241, 443.229, 52864.734 25/01/24,00:14:13,00,09,1, 11.9,1,1, 0.707, 10459.235, 443.229, 52864.734 25/01/24,00:14:13,01,09,1, 11.9,1,1, 0.707, 10459.277, 443.230, 52864.695 25/01/24,00:14:13,02,09,1, 11.9,1,1, 0.707, 10459.268, 443.157, 52864.547 25/01/24,00:14:13,03,09,1, 11.9,1,1, 0.707, 10459.278, 443.188, 52864.588 25/01/24,00:14:13,04,09,1, 11.9,1,1, 0.707, 10459.272, 443.282, 52864.626 25/01/24,00:14:13,05,09,1, 11.9,1,1, 0.707, 10459.256, 443.171, 52864.578 25/01/24,00:14:13,06,09,1, 11.9,1,1, 0.707, 10459.276, 443.219, 52864.597 25/01/24,00:14:13,07,09,1, 11.9,1,1, 0.707, 10459.269, 443.213, 52864.621 25/01/24,00:14:13,08,09,1, 11.9,1,1, 0.707, 10459.282, 443.192, 52864.597 25/01/24,00:14:13,09,09,1, 11.9,1,1, 0.707, 10459.325, 443.247, 52864.691 25/01/24,00:14:13,10,09,1, 11.9,1,1, 0.707, 10459.272, 443.194, 52864.624 25/01/24,00:14:13,11,09,1, 11.9,1,1, 0.707, 10459.322, 443.197, 52864.384 25/01/24,00:14:13,12,09,1, 11.9,1,1, 0.707, 10459.279, 443.253, 52864.632 25/01/24,00:14:13,13,09,1, 11.9,1,1, 0.707, 10459.271, 443.146, 52864.561 25/01/24,00:14:13,14,09,1, 11.9,1,1, 0.707, 10459.305, 443.244, 52864.609 25/01/24,00:14:13,15,09,1, 11.9,1,1, 0.707, 10459.295, 443.206, 52864.563 25/01/24,00:14:13,16,09,1, 11.9,1,1, 0.707, 10459.304, 443.183, 52864.545 25/01/24,00:14:13,17,09,1, 11.9,1,1, 0.707, 10459.347, 443.263, 52864.628 25/01/24,00:14:13,18,09,1, 11.9,1,1, 0.707, 10459.324, 443.176, 52864.534 25/01/24,00:14:13,19,09,1, 11.9,1,1, 0.707, 10459.355, 443.230, 52864.623 25/01/24,00:14:14,00,09,1, 11.9,1,1, 0.709, 10459.352, 443.230, 52864.623 25/01/24,00:14:14,01,09,1, 11.9,1,1, 0.709, 10459.310, 443.180, 52864.567 25/01/24,00:14:14,02,09,1, 11.9,1,1, 0.709, 10459.381, 443.254, 52864.682 25/01/24,00:14:14,03,09,1, 11.9,1,1, 0.709, 10459.326, 443.223, 52864.621 25/01/24,00:14:14,04,09,1, 11.9,1,1, 0.709, 10459.351, 443.182, 52864.620 25/01/24,00:14:14,05,09,1, 11.9,1,1, 0.709, 10459.355, 443.270, 52864.605 25/01/24,00:14:14,06,09,1, 11.9,1,1, 0.709, 10459.355, 443.167, 52864.545 25/01/24,00:14:14,07,09,1, 11.9,1,1, 0.709, 10459.360, 443.210, 52864.586 25/01/24,00:14:14,08,09,1, 11.9,1,1, 0.709, 10459.375, 443.220, 52864.593 25/01/24,00:14:14,09,09,1, 11.9,1,1, 0.709, 10459.363, 443.134, 52864.546 25/01/24,00:14:14,10,09,1, 11.9,1,1, 0.709, 10459.405, 443.244, 52864.652 25/01/24,00:14:14,11,09,1, 11.9,1,1, 0.709, 10459.379, 443.213, 52864.706 25/01/24,00:14:14,12,09,1, 11.9,1,1, 0.709, 10459.390, 443.174, 52864.524 25/01/24,00:14:14,13,09,1, 11.9,1,1, 0.709, 10459.371, 443.243, 52864.554 25/01/24,00:14:14,14,09,1, 11.9,1,1, 0.709, 10459.381, 443.164, 52864.512 25/01/24,00:14:14,15,09,1, 11.9,1,1, 0.709, 10459.421, 443.211, 52864.556 25/01/24,00:14:14,16,09,1, 11.9,1,1, 0.709, 10459.423, 443.213, 52864.609 25/01/24,00:14:14,17,09,1, 11.9,1,1, 0.709, 10459.411, 443.160, 52864.562 25/01/24,00:14:14,18,09,1, 11.9,1,1, 0.709, 10459.410, 443.240, 52864.653 25/01/24,00:14:14,19,09,1, 11.9,1,1, 0.709, 10459.400, 443.204, 52864.568 25/01/24,00:14:15,00,09,1, 12.0,1,1, 0.712, 10459.393, 443.204, 52864.568 25/01/24,00:14:15,01,09,1, 12.0,1,1, 0.712, 10459.412, 443.241, 52864.577 25/01/24,00:14:15,02,09,1, 12.0,1,1, 0.712, 10459.401, 443.178, 52864.555 25/01/24,00:14:15,03,09,1, 12.0,1,1, 0.712, 10459.418, 443.190, 52864.546 25/01/24,00:14:15,04,09,1, 12.0,1,1, 0.712, 10459.432, 443.215, 52864.566 25/01/24,00:14:15,05,09,1, 12.0,1,1, 0.712, 10459.414, 443.163, 52864.485 25/01/24,00:14:15,06,09,1, 12.0,1,1, 0.712, 10459.456, 443.242, 52864.576 25/01/24,00:14:15,07,09,1, 12.0,1,1, 0.712, 10459.431, 443.200, 52864.496 25/01/24,00:14:15,08,09,1, 12.0,1,1, 0.712, 10459.432, 443.179, 52864.526 25/01/24,00:14:15,09,09,1, 12.0,1,1, 0.712, 10459.446, 443.251, 52864.603 25/01/24,00:14:15,10,09,1, 12.0,1,1, 0.712, 10459.428, 443.168, 52864.579 25/01/24,00:14:15,11,09,1, 12.0,1,1, 0.712, 10459.482, 443.238, 52864.656 25/01/24,00:14:15,12,09,1, 12.0,1,1, 0.712, 10459.446, 443.228, 52864.600 25/01/24,00:14:15,13,09,1, 12.0,1,1, 0.712, 10459.476, 443.164, 52864.574 25/01/24,00:14:15,14,09,1, 12.0,1,1, 0.712, 10459.517, 443.237, 52864.746 25/01/24,00:14:15,15,09,1, 12.0,1,1, 0.712, 10459.485, 443.187, 52864.482 25/01/24,00:14:15,16,09,1, 12.0,1,1, 0.712, 10459.463, 443.179, 52864.482 25/01/24,00:14:15,17,09,1, 12.0,1,1, 0.712, 10459.495, 443.248, 52864.511 25/01/24,00:14:15,18,09,1, 12.0,1,1, 0.712, 10459.458, 443.174, 52864.535 25/01/24,00:14:15,19,09,1, 12.0,1,1, 0.712, 10459.474, 443.214, 52864.593 25/01/24,00:14:16,00,09,1, 12.0,1,1, 0.709, 10459.468, 443.214, 52864.593 25/01/24,00:14:16,01,09,1, 12.0,1,1, 0.709, 10459.476, 443.157, 52864.519 25/01/24,00:14:16,02,09,1, 12.0,1,1, 0.709, 10459.485, 443.275, 52864.652 25/01/24,00:14:16,03,09,1, 12.0,1,1, 0.709, 10459.464, 443.182, 52864.507 25/01/24,00:14:16,04,09,1, 12.0,1,1, 0.709, 10459.489, 443.203, 52864.565 25/01/24,00:14:16,05,09,1, 12.0,1,1, 0.709, 10459.504, 443.268, 52864.452 25/01/24,00:14:16,06,09,1, 12.0,1,1, 0.709, 10459.453, 443.178, 52864.553 25/01/24,00:14:16,07,09,1, 12.0,1,1, 0.709, 10459.502, 443.195, 52864.519 25/01/24,00:14:16,08,09,1, 12.0,1,1, 0.709, 10459.503, 443.217, 52864.493 25/01/24,00:14:16,09,09,1, 12.0,1,1, 0.709, 10459.488, 443.131, 52864.461 25/01/24,00:14:16,10,09,1, 12.0,1,1, 0.709, 10459.522, 443.238, 52864.550 25/01/24,00:14:16,11,09,1, 12.0,1,1, 0.709, 10459.466, 443.205, 52864.498 25/01/24,00:14:16,12,09,1, 12.0,1,1, 0.709, 10459.512, 443.192, 52864.476 25/01/24,00:14:16,13,09,1, 12.0,1,1, 0.709, 10459.510, 443.244, 52864.543 25/01/24,00:14:16,14,09,1, 12.0,1,1, 0.709, 10459.501, 443.153, 52864.527 25/01/24,00:14:16,15,09,1, 12.0,1,1, 0.709, 10459.513, 443.226, 52864.544 25/01/24,00:14:16,16,09,1, 12.0,1,1, 0.709, 10459.515, 443.244, 52864.525 25/01/24,00:14:16,17,09,1, 12.0,1,1, 0.709, 10459.492, 443.179, 52864.497 25/01/24,00:14:16,18,09,1, 12.0,1,1, 0.709, 10459.543, 443.258, 52864.603 25/01/24,00:14:16,19,09,1, 12.0,1,1, 0.709, 10459.485, 443.216, 52864.506 25/01/24,00:14:17,00,10,1, 11.9,1,1, 0.711, 10459.477, 443.216, 52864.506 25/01/24,00:14:17,01,10,1, 11.9,1,1, 0.711, 10459.543, 443.236, 52864.499 25/01/24,00:14:17,02,10,1, 11.9,1,1, 0.711, 10459.532, 443.160, 52864.487 25/01/24,00:14:17,03,10,1, 11.9,1,1, 0.711, 10459.536, 443.197, 52864.509 25/01/24,00:14:17,04,10,1, 11.9,1,1, 0.711, 10459.529, 443.229, 52864.496 25/01/24,00:14:17,05,10,1, 11.9,1,1, 0.711, 10459.501, 443.163, 52864.451 25/01/24,00:14:17,06,10,1, 11.9,1,1, 0.711, 10459.566, 443.256, 52864.511 25/01/24,00:14:17,07,10,1, 11.9,1,1, 0.711, 10459.482, 443.181, 52864.458 25/01/24,00:14:17,08,10,1, 11.9,1,1, 0.711, 10459.523, 443.191, 52864.474 25/01/24,00:14:17,09,10,1, 11.9,1,1, 0.711, 10459.536, 443.256, 52864.491 25/01/24,00:14:17,10,10,1, 11.9,1,1, 0.711, 10459.524, 443.159, 52864.445 25/01/24,00:14:17,11,10,1, 11.9,1,1, 0.711, 10459.525, 443.239, 52864.537 25/01/24,00:14:17,12,10,1, 11.9,1,1, 0.711, 10459.522, 443.248, 52864.492 25/01/24,00:14:17,13,10,1, 11.9,1,1, 0.711, 10459.525, 443.150, 52864.469 25/01/24,00:14:17,14,10,1, 11.9,1,1, 0.711, 10459.558, 443.243, 52864.495 25/01/24,00:14:17,15,10,1, 11.9,1,1, 0.711, 10459.538, 443.183, 52864.396 25/01/24,00:14:17,16,10,1, 11.9,1,1, 0.711, 10459.553, 443.202, 52864.425 25/01/24,00:14:17,17,10,1, 11.9,1,1, 0.711, 10459.565, 443.265, 52864.446 25/01/24,00:14:17,18,10,1, 11.9,1,1, 0.711, 10459.544, 443.157, 52864.460 25/01/24,00:14:17,19,10,1, 11.9,1,1, 0.711, 10459.566, 443.211, 52864.488 25/01/24,00:14:18,00,09,1, 11.9,1,1, 0.710, 10459.560, 443.211, 52864.488 25/01/24,00:14:18,01,09,1, 11.9,1,1, 0.710, 10459.576, 443.158, 52864.366 25/01/24,00:14:18,02,09,1, 11.9,1,1, 0.710, 10459.586, 443.246, 52864.436 25/01/24,00:14:18,03,09,1, 11.9,1,1, 0.710, 10459.598, 443.202, 52864.437 25/01/24,00:14:18,04,09,1, 11.9,1,1, 0.710, 10459.592, 443.170, 52864.506 25/01/24,00:14:18,05,09,1, 11.9,1,1, 0.710, 10459.584, 443.244, 52864.484 25/01/24,00:14:18,06,09,1, 11.9,1,1, 0.710, 10459.571, 443.164, 52864.413 25/01/24,00:14:18,07,09,1, 11.9,1,1, 0.710, 10459.583, 443.226, 52864.426 25/01/24,00:14:18,08,09,1, 11.9,1,1, 0.710, 10459.591, 443.248, 52864.405 25/01/24,00:14:18,09,09,1, 11.9,1,1, 0.710, 10459.579, 443.166, 52864.378 25/01/24,00:14:18,10,09,1, 11.9,1,1, 0.710, 10459.594, 443.286, 52864.451 25/01/24,00:14:18,11,09,1, 11.9,1,1, 0.710, 10459.586, 443.178, 52864.432 25/01/24,00:14:18,12,09,1, 11.9,1,1, 0.710, 10459.592, 443.195, 52864.443 25/01/24,00:14:18,13,09,1, 11.9,1,1, 0.710, 10459.612, 443.244, 52864.461 25/01/24,00:14:18,14,09,1, 11.9,1,1, 0.710, 10459.606, 443.183, 52864.432 25/01/24,00:14:18,15,09,1, 11.9,1,1, 0.710, 10459.602, 443.243, 52864.444 25/01/24,00:14:18,16,09,1, 11.9,1,1, 0.710, 10459.611, 443.234, 52864.454 25/01/24,00:14:18,17,09,1, 11.9,1,1, 0.710, 10459.579, 443.168, 52864.418 25/01/24,00:14:18,18,09,1, 11.9,1,1, 0.710, 10459.636, 443.282, 52864.518 25/01/24,00:14:18,19,09,1, 11.9,1,1, 0.710, 10459.589, 443.207, 52864.456 25/01/24,00:14:19,00,08,1, 11.9,1,1, 0.708, 10459.585, 443.207, 52864.456 25/01/24,00:14:19,01,08,1, 11.9,1,1, 0.708, 10459.608, 443.274, 52864.439 25/01/24,00:14:19,02,08,1, 11.9,1,1, 0.708, 10459.602, 443.185, 52864.362 25/01/24,00:14:19,03,08,1, 11.9,1,1, 0.708, 10459.617, 443.249, 52864.414 25/01/24,00:14:19,04,08,1, 11.9,1,1, 0.708, 10459.611, 443.241, 52864.389 25/01/24,00:14:19,05,08,1, 11.9,1,1, 0.708, 10459.619, 443.190, 52864.375 25/01/24,00:14:19,06,08,1, 11.9,1,1, 0.708, 10459.633, 443.251, 52864.451 25/01/24,00:14:19,07,08,1, 11.9,1,1, 0.708, 10459.616, 443.208, 52864.407 25/01/24,00:14:19,08,08,1, 11.9,1,1, 0.708, 10459.644, 443.216, 52864.354 25/01/24,00:14:19,09,08,1, 11.9,1,1, 0.708, 10459.639, 443.256, 52864.383 25/01/24,00:14:19,10,08,1, 11.9,1,1, 0.708, 10459.623, 443.180, 52864.333 25/01/24,00:14:19,11,08,1, 11.9,1,1, 0.708, 10459.656, 443.252, 52864.438 25/01/24,00:14:19,12,08,1, 11.9,1,1, 0.708, 10459.622, 443.255, 52864.432 25/01/24,00:14:19,13,08,1, 11.9,1,1, 0.708, 10459.638, 443.205, 52864.412 25/01/24,00:14:19,14,08,1, 11.9,1,1, 0.708, 10459.659, 443.260, 52864.448 25/01/24,00:14:19,15,08,1, 11.9,1,1, 0.708, 10459.647, 443.216, 52864.364 25/01/24,00:14:19,16,08,1, 11.9,1,1, 0.708, 10459.648, 443.211, 52864.388 25/01/24,00:14:19,17,08,1, 11.9,1,1, 0.708, 10459.661, 443.258, 52864.394 25/01/24,00:14:19,18,08,1, 11.9,1,1, 0.708, 10459.646, 443.188, 52864.355 25/01/24,00:14:19,19,08,1, 11.9,1,1, 0.708, 10459.650, 443.261, 52864.415 25/01/24,00:14:20,00,09,1, 11.9,1,1, 0.711, 10459.644, 443.261, 52864.415 25/01/24,00:14:20,01,09,1, 11.9,1,1, 0.711, 10459.658, 443.221, 52864.374 25/01/24,00:14:20,02,09,1, 11.9,1,1, 0.711, 10459.658, 443.278, 52864.419 25/01/24,00:14:20,03,09,1, 11.9,1,1, 0.711, 10459.658, 443.231, 52864.352 25/01/24,00:14:20,04,09,1, 11.9,1,1, 0.711, 10459.672, 443.241, 52864.403 25/01/24,00:14:20,05,09,1, 11.9,1,1, 0.711, 10459.659, 443.286, 52864.476 25/01/24,00:14:20,06,09,1, 11.9,1,1, 0.711, 10459.657, 443.205, 52864.372 25/01/24,00:14:20,07,09,1, 11.9,1,1, 0.711, 10459.682, 443.249, 52864.397 25/01/24,00:14:20,08,09,1, 11.9,1,1, 0.711, 10459.693, 443.269, 52864.326 25/01/24,00:14:20,09,09,1, 11.9,1,1, 0.711, 10459.679, 443.198, 52864.293 25/01/24,00:14:20,10,09,1, 11.9,1,1, 0.711, 10459.715, 443.297, 52864.362 25/01/24,00:14:20,11,09,1, 11.9,1,1, 0.711, 10459.693, 443.214, 52864.316 25/01/24,00:14:20,12,09,1, 11.9,1,1, 0.711, 10459.726, 443.257, 52864.366 25/01/24,00:14:20,13,09,1, 11.9,1,1, 0.711, 10459.727, 443.294, 52864.390 25/01/24,00:14:20,14,09,1, 11.9,1,1, 0.711, 10459.683, 443.227, 52864.320 25/01/24,00:14:20,15,09,1, 11.9,1,1, 0.711, 10459.705, 443.320, 52864.428 25/01/24,00:14:20,16,09,1, 11.9,1,1, 0.711, 10459.698, 443.250, 52864.333 25/01/24,00:14:20,17,09,1, 11.9,1,1, 0.711, 10459.699, 443.241, 52864.360 25/01/24,00:14:20,18,09,1, 11.9,1,1, 0.711, 10459.708, 443.313, 52864.416 25/01/24,00:14:20,19,09,1, 11.9,1,1, 0.711, 10459.704, 443.216, 52864.349 25/01/24,00:14:21,00,11,1, 11.9,1,1, 0.710, 10459.702, 443.216, 52864.349 25/01/24,00:14:21,01,11,1, 11.9,1,1, 0.710, 10459.709, 443.286, 52864.354 25/01/24,00:14:21,02,11,1, 11.9,1,1, 0.710, 10459.714, 443.210, 52864.260 25/01/24,00:14:21,03,11,1, 11.9,1,1, 0.710, 10459.743, 443.282, 52864.353 25/01/24,00:14:21,04,11,1, 11.9,1,1, 0.710, 10459.711, 443.267, 52864.322 25/01/24,00:14:21,05,11,1, 11.9,1,1, 0.710, 10459.726, 443.238, 52864.326 25/01/24,00:14:21,06,11,1, 11.9,1,1, 0.710, 10459.722, 443.295, 52864.378 25/01/24,00:14:21,07,11,1, 11.9,1,1, 0.710, 10459.739, 443.223, 52864.313 25/01/24,00:14:21,08,11,1, 11.9,1,1, 0.710, 10459.732, 443.272, 52864.336 25/01/24,00:14:21,09,11,1, 11.9,1,1, 0.710, 10459.733, 443.266, 52864.306 25/01/24,00:14:21,10,11,1, 11.9,1,1, 0.710, 10459.729, 443.216, 52864.295 25/01/24,00:14:21,11,11,1, 11.9,1,1, 0.710, 10459.753, 443.288, 52864.347 25/01/24,00:14:21,12,11,1, 11.9,1,1, 0.710, 10459.741, 443.236, 52864.357 25/01/24,00:14:21,13,11,1, 11.9,1,1, 0.710, 10459.756, 443.251, 52864.367 25/01/24,00:14:21,14,11,1, 11.9,1,1, 0.710, 10459.754, 443.315, 52864.375 25/01/24,00:14:21,15,11,1, 11.9,1,1, 0.710, 10459.731, 443.233, 52864.296 25/01/24,00:14:21,16,11,1, 11.9,1,1, 0.710, 10459.773, 443.256, 52864.291 25/01/24,00:14:21,17,11,1, 11.9,1,1, 0.710, 10459.782, 443.303, 52864.237 25/01/24,00:14:21,18,11,1, 11.9,1,1, 0.710, 10459.782, 443.228, 52864.270 25/01/24,00:14:21,19,11,1, 11.9,1,1, 0.710, 10459.772, 443.307, 52864.346 25/01/24,00:14:22,00,11,1, 11.9,1,1, 0.708, 10459.769, 443.307, 52864.346 25/01/24,00:14:22,01,11,1, 11.9,1,1, 0.708, 10459.782, 443.234, 52864.314 25/01/24,00:14:22,02,11,1, 11.9,1,1, 0.708, 10459.785, 443.291, 52864.252 25/01/24,00:14:22,03,11,1, 11.9,1,1, 0.708, 10459.754, 443.241, 52864.324 25/01/24,00:14:22,04,11,1, 11.9,1,1, 0.708, 10459.828, 443.264, 52864.374 25/01/24,00:14:22,05,11,1, 11.9,1,1, 0.708, 10459.778, 443.270, 52864.341 25/01/24,00:14:22,06,11,1, 11.9,1,1, 0.708, 10459.793, 443.222, 52864.367 25/01/24,00:14:22,07,11,1, 11.9,1,1, 0.708, 10459.824, 443.312, 52864.313 25/01/24,00:14:22,08,11,1, 11.9,1,1, 0.708, 10459.795, 443.225, 52864.217 25/01/24,00:14:22,09,11,1, 11.9,1,1, 0.708, 10459.824, 443.254, 52864.254 25/01/24,00:14:22,10,11,1, 11.9,1,1, 0.708, 10459.815, 443.297, 52864.351 25/01/24,00:14:22,11,11,1, 11.9,1,1, 0.708, 10459.816, 443.204, 52864.256 25/01/24,00:14:22,12,11,1, 11.9,1,1, 0.708, 10459.829, 443.285, 52864.310 25/01/24,00:14:22,13,11,1, 11.9,1,1, 0.708, 10459.808, 443.241, 52864.338 25/01/24,00:14:22,14,11,1, 11.9,1,1, 0.708, 10459.798, 443.220, 52864.274 25/01/24,00:14:22,15,11,1, 11.9,1,1, 0.708, 10459.820, 443.283, 52864.293 25/01/24,00:14:22,16,11,1, 11.9,1,1, 0.708, 10459.822, 443.212, 52864.276 25/01/24,00:14:22,17,11,1, 11.9,1,1, 0.708, 10459.849, 443.257, 52864.233 25/01/24,00:14:22,18,11,1, 11.9,1,1, 0.708, 10459.871, 443.298, 52864.353 25/01/24,00:14:22,19,11,1, 11.9,1,1, 0.708, 10459.823, 443.209, 52864.266 25/01/24,00:14:23,00,08,1, 11.9,1,1, 0.710, 10459.819, 443.209, 52864.266 25/01/24,00:14:23,01,08,1, 11.9,1,1, 0.710, 10459.860, 443.253, 52864.317 25/01/24,00:14:23,02,08,1, 11.9,1,1, 0.710, 10459.857, 443.243, 52864.284 25/01/24,00:14:23,03,08,1, 11.9,1,1, 0.710, 10459.873, 443.294, 52864.311 25/01/24,00:14:23,04,08,1, 11.9,1,1, 0.710, 10459.858, 443.224, 52864.236 25/01/24,00:14:23,05,08,1, 11.9,1,1, 0.710, 10459.871, 443.291, 52864.316 25/01/24,00:14:23,06,08,1, 11.9,1,1, 0.710, 10459.854, 443.294, 52864.313 25/01/24,00:14:23,07,08,1, 11.9,1,1, 0.710, 10459.857, 443.203, 52864.196 25/01/24,00:14:23,08,08,1, 11.9,1,1, 0.710, 10459.873, 443.308, 52864.352 25/01/24,00:14:23,09,08,1, 11.9,1,1, 0.710, 10459.882, 443.226, 52864.172 25/01/24,00:14:23,10,08,1, 11.9,1,1, 0.710, 10459.868, 443.272, 52864.274 25/01/24,00:14:23,11,08,1, 11.9,1,1, 0.710, 10459.881, 443.314, 52864.315 25/01/24,00:14:23,12,08,1, 11.9,1,1, 0.710, 10459.889, 443.236, 52864.199 25/01/24,00:14:23,13,08,1, 11.9,1,1, 0.710, 10459.893, 443.289, 52864.257 25/01/24,00:14:23,14,08,1, 11.9,1,1, 0.710, 10459.867, 443.280, 52864.168 25/01/24,00:14:23,15,08,1, 11.9,1,1, 0.710, 10459.876, 443.226, 52864.156 25/01/24,00:14:23,16,08,1, 11.9,1,1, 0.710, 10459.929, 443.320, 52864.202 25/01/24,00:14:23,17,08,1, 11.9,1,1, 0.710, 10459.889, 443.257, 52864.221 25/01/24,00:14:23,18,08,1, 11.9,1,1, 0.710, 10459.899, 443.280, 52864.168 25/01/24,00:14:23,19,08,1, 11.9,1,1, 0.710, 10459.891, 443.298, 52864.300 25/01/24,00:14:24,00,09,1, 12.0,1,1, 0.707, 10459.886, 443.298, 52864.300 25/01/24,00:14:24,01,09,1, 12.0,1,1, 0.707, 10459.930, 443.307, 52864.270 25/01/24,00:14:24,02,09,1, 12.0,1,1, 0.707, 10459.910, 443.255, 52864.238 25/01/24,00:14:24,03,09,1, 12.0,1,1, 0.707, 10459.919, 443.248, 52864.184 25/01/24,00:14:24,04,09,1, 12.0,1,1, 0.707, 10459.970, 443.279, 52864.092 25/01/24,00:14:24,05,09,1, 12.0,1,1, 0.707, 10459.922, 443.237, 52864.285 25/01/24,00:14:24,06,09,1, 12.0,1,1, 0.707, 10459.960, 443.278, 52864.314 25/01/24,00:14:24,07,09,1, 12.0,1,1, 0.707, 10459.935, 443.262, 52864.263 25/01/24,00:14:24,08,09,1, 12.0,1,1, 0.707, 10459.922, 443.242, 52864.325 25/01/24,00:14:24,09,09,1, 12.0,1,1, 0.707, 10459.969, 443.290, 52864.246 25/01/24,00:14:24,10,09,1, 12.0,1,1, 0.707, 10459.955, 443.236, 52864.161 25/01/24,00:14:24,11,09,1, 12.0,1,1, 0.707, 10459.954, 443.221, 52864.195 25/01/24,00:14:24,12,09,1, 12.0,1,1, 0.707, 10459.966, 443.296, 52864.227 25/01/24,00:14:24,13,09,1, 12.0,1,1, 0.707, 10459.953, 443.205, 52864.215 25/01/24,00:14:24,14,09,1, 12.0,1,1, 0.707, 10459.962, 443.270, 52864.282 25/01/24,00:14:24,15,09,1, 12.0,1,1, 0.707, 10459.978, 443.262, 52864.236 25/01/24,00:14:24,16,09,1, 12.0,1,1, 0.707, 10459.984, 443.219, 52864.209 25/01/24,00:14:24,17,09,1, 12.0,1,1, 0.707, 10460.002, 443.301, 52864.259 25/01/24,00:14:24,18,09,1, 12.0,1,1, 0.707, 10459.954, 443.227, 52864.195 25/01/24,00:14:24,19,09,1, 12.0,1,1, 0.707, 10459.988, 443.243, 52864.213 25/01/24,00:14:25,00,10,1, 11.8,1,1, 0.710, 10459.986, 443.243, 52864.213 25/01/24,00:14:25,01,10,1, 11.8,1,1, 0.710, 10459.961, 443.197, 52864.180 25/01/24,00:14:25,02,10,1, 11.8,1,1, 0.710, 10460.002, 443.262, 52864.178 25/01/24,00:14:25,03,10,1, 11.8,1,1, 0.710, 10459.991, 443.226, 52864.173 25/01/24,00:14:25,04,10,1, 11.8,1,1, 0.710, 10459.989, 443.239, 52864.202 25/01/24,00:14:25,05,10,1, 11.8,1,1, 0.710, 10460.019, 443.281, 52864.156 25/01/24,00:14:25,06,10,1, 11.8,1,1, 0.710, 10459.975, 443.186, 52864.142 25/01/24,00:14:25,07,10,1, 11.8,1,1, 0.710, 10460.010, 443.264, 52864.153 25/01/24,00:14:25,08,10,1, 11.8,1,1, 0.710, 10459.999, 443.270, 52864.204 25/01/24,00:14:25,09,10,1, 11.8,1,1, 0.710, 10460.006, 443.201, 52864.126 25/01/24,00:14:25,10,10,1, 11.8,1,1, 0.710, 10460.020, 443.315, 52864.278 25/01/24,00:14:25,11,10,1, 11.8,1,1, 0.710, 10459.989, 443.226, 52864.147 25/01/24,00:14:25,12,10,1, 11.8,1,1, 0.710, 10460.011, 443.239, 52864.147 25/01/24,00:14:25,13,10,1, 11.8,1,1, 0.710, 10460.018, 443.282, 52864.240 25/01/24,00:14:25,14,10,1, 11.8,1,1, 0.710, 10460.002, 443.213, 52864.183 25/01/24,00:14:25,15,10,1, 11.8,1,1, 0.710, 10460.014, 443.264, 52864.181 25/01/24,00:14:25,16,10,1, 11.8,1,1, 0.710, 10460.031, 443.259, 52864.125 25/01/24,00:14:25,17,10,1, 11.8,1,1, 0.710, 10460.026, 443.197, 52864.051 25/01/24,00:14:25,18,10,1, 11.8,1,1, 0.710, 10460.042, 443.289, 52864.194 25/01/24,00:14:25,19,10,1, 11.8,1,1, 0.710, 10460.001, 443.205, 52864.073 25/01/24,00:14:26,00,09,1, 11.9,1,1, 0.715, 10459.994, 443.205, 52864.073 25/01/24,00:14:26,01,09,1, 11.9,1,1, 0.715, 10460.059, 443.287, 52864.174 25/01/24,00:14:26,02,09,1, 11.9,1,1, 0.715, 10460.024, 443.211, 52864.118 25/01/24,00:14:26,03,09,1, 11.9,1,1, 0.715, 10460.069, 443.291, 52864.236 25/01/24,00:14:26,04,09,1, 11.9,1,1, 0.715, 10460.045, 443.250, 52864.236 25/01/24,00:14:26,05,09,1, 11.9,1,1, 0.715, 10460.044, 443.197, 52864.187 25/01/24,00:14:26,06,09,1, 11.9,1,1, 0.715, 10460.065, 443.298, 52864.190 25/01/24,00:14:26,07,09,1, 11.9,1,1, 0.715, 10460.028, 443.203, 52864.088 25/01/24,00:14:26,08,09,1, 11.9,1,1, 0.715, 10460.083, 443.266, 52864.177 25/01/24,00:14:26,09,09,1, 11.9,1,1, 0.715, 10460.064, 443.281, 52864.167 25/01/24,00:14:26,10,09,1, 11.9,1,1, 0.715, 10460.071, 443.202, 52864.072 25/01/24,00:14:26,11,09,1, 11.9,1,1, 0.715, 10460.097, 443.320, 52864.155 25/01/24,00:14:26,12,09,1, 11.9,1,1, 0.715, 10460.069, 443.251, 52864.087 25/01/24,00:14:26,13,09,1, 11.9,1,1, 0.715, 10460.080, 443.227, 52864.072 25/01/24,00:14:26,14,09,1, 11.9,1,1, 0.715, 10460.083, 443.303, 52864.134 25/01/24,00:14:26,15,09,1, 11.9,1,1, 0.715, 10460.063, 443.196, 52864.051 25/01/24,00:14:26,16,09,1, 11.9,1,1, 0.715, 10460.115, 443.301, 52864.183 25/01/24,00:14:26,17,09,1, 11.9,1,1, 0.715, 10460.079, 443.269, 52864.181 25/01/24,00:14:26,18,09,1, 11.9,1,1, 0.715, 10460.081, 443.214, 52864.106 25/01/24,00:14:26,19,09,1, 11.9,1,1, 0.715, 10460.107, 443.319, 52864.147 25/01/24,00:14:27,00,10,1, 11.8,1,1, 0.710, 10460.103, 443.319, 52864.147 25/01/24,00:14:27,01,10,1, 11.8,1,1, 0.710, 10460.078, 443.252, 52864.126 25/01/24,00:14:27,02,10,1, 11.8,1,1, 0.710, 10460.108, 443.292, 52864.053 25/01/24,00:14:27,03,10,1, 11.8,1,1, 0.710, 10460.091, 443.246, 52864.047 25/01/24,00:14:27,04,10,1, 11.8,1,1, 0.710, 10460.099, 443.291, 52864.157 25/01/24,00:14:27,05,10,1, 11.8,1,1, 0.710, 10460.077, 443.244, 52864.133 25/01/24,00:14:27,06,10,1, 11.8,1,1, 0.710, 10460.086, 443.249, 52864.137 25/01/24,00:14:27,07,10,1, 11.8,1,1, 0.710, 10460.116, 443.313, 52864.174 25/01/24,00:14:27,08,10,1, 11.8,1,1, 0.710, 10460.070, 443.275, 52864.061 25/01/24,00:14:27,09,10,1, 11.8,1,1, 0.710, 10460.135, 443.279, 52864.128 25/01/24,00:14:27,10,10,1, 11.8,1,1, 0.710, 10460.088, 443.301, 52864.105 25/01/24,00:14:27,11,10,1, 11.8,1,1, 0.710, 10460.076, 443.221, 52864.050 25/01/24,00:14:27,12,10,1, 11.8,1,1, 0.710, 10460.151, 443.321, 52864.153 25/01/24,00:14:27,13,10,1, 11.8,1,1, 0.710, 10460.109, 443.271, 52864.114 25/01/24,00:14:27,14,10,1, 11.8,1,1, 0.710, 10460.113, 443.269, 52864.146 25/01/24,00:14:27,15,10,1, 11.8,1,1, 0.710, 10460.123, 443.335, 52864.101 25/01/24,00:14:27,16,10,1, 11.8,1,1, 0.710, 10460.107, 443.242, 52864.031 25/01/24,00:14:27,17,10,1, 11.8,1,1, 0.710, 10460.111, 443.289, 52864.098 25/01/24,00:14:27,18,10,1, 11.8,1,1, 0.710, 10460.134, 443.321, 52864.112 25/01/24,00:14:27,19,10,1, 11.8,1,1, 0.710, 10460.107, 443.266, 52864.078 25/01/24,00:14:28,00,10,1, 12.0,1,1, 0.711, 10460.103, 443.266, 52864.078 25/01/24,00:14:28,01,10,1, 12.0,1,1, 0.711, 10460.118, 443.266, 52864.067 25/01/24,00:14:28,02,10,1, 12.0,1,1, 0.711, 10460.120, 443.298, 52864.057 25/01/24,00:14:28,03,10,1, 12.0,1,1, 0.711, 10460.117, 443.324, 52864.111 25/01/24,00:14:28,04,10,1, 12.0,1,1, 0.711, 10460.109, 443.237, 52864.037 25/01/24,00:14:28,05,10,1, 12.0,1,1, 0.711, 10460.140, 443.333, 52864.079 25/01/24,00:14:28,06,10,1, 12.0,1,1, 0.711, 10460.130, 443.299, 52864.062 25/01/24,00:14:28,07,10,1, 12.0,1,1, 0.711, 10460.145, 443.269, 52864.025 25/01/24,00:14:28,08,10,1, 12.0,1,1, 0.711, 10460.127, 443.334, 52864.052 25/01/24,00:14:28,09,10,1, 12.0,1,1, 0.711, 10460.123, 443.271, 52864.107 25/01/24,00:14:28,10,10,1, 12.0,1,1, 0.711, 10460.140, 443.291, 52863.993 25/01/24,00:14:28,11,10,1, 12.0,1,1, 0.711, 10460.117, 443.336, 52864.059 25/01/24,00:14:28,12,10,1, 12.0,1,1, 0.711, 10460.146, 443.264, 52864.004 25/01/24,00:14:28,13,10,1, 12.0,1,1, 0.711, 10460.171, 443.327, 52864.131 25/01/24,00:14:28,14,10,1, 12.0,1,1, 0.711, 10460.135, 443.294, 52864.075 25/01/24,00:14:28,15,10,1, 12.0,1,1, 0.711, 10460.177, 443.286, 52864.086 25/01/24,00:14:28,16,10,1, 12.0,1,1, 0.711, 10460.142, 443.333, 52864.065 25/01/24,00:14:28,17,10,1, 12.0,1,1, 0.711, 10460.134, 443.273, 52864.053 25/01/24,00:14:28,18,10,1, 12.0,1,1, 0.711, 10460.160, 443.303, 52864.035 25/01/24,00:14:28,19,10,1, 12.0,1,1, 0.711, 10460.145, 443.355, 52864.079 25/01/24,00:14:29,00,10,1, 11.9,1,1, 0.710, 10460.144, 443.355, 52864.079 25/01/24,00:14:29,01,10,1, 11.9,1,1, 0.710, 10460.147, 443.341, 52864.092 25/01/24,00:14:29,02,10,1, 11.9,1,1, 0.710, 10460.151, 443.309, 52863.996 25/01/24,00:14:29,03,10,1, 11.9,1,1, 0.710, 10460.140, 443.279, 52863.983 25/01/24,00:14:29,04,10,1, 11.9,1,1, 0.710, 10460.155, 443.340, 52864.013 25/01/24,00:14:29,05,10,1, 11.9,1,1, 0.710, 10460.155, 443.259, 52863.978 25/01/24,00:14:29,06,10,1, 11.9,1,1, 0.710, 10460.170, 443.304, 52863.998 25/01/24,00:14:29,07,10,1, 11.9,1,1, 0.710, 10460.152, 443.333, 52864.099 25/01/24,00:14:29,08,10,1, 11.9,1,1, 0.710, 10460.142, 443.267, 52864.032 25/01/24,00:14:29,09,10,1, 11.9,1,1, 0.710, 10460.175, 443.371, 52864.107 25/01/24,00:14:29,10,10,1, 11.9,1,1, 0.710, 10460.146, 443.287, 52863.999 25/01/24,00:14:29,11,10,1, 11.9,1,1, 0.710, 10460.159, 443.303, 52864.030 25/01/24,00:14:29,12,10,1, 11.9,1,1, 0.710, 10460.164, 443.361, 52864.032 25/01/24,00:14:29,13,10,1, 11.9,1,1, 0.710, 10460.153, 443.276, 52864.053 25/01/24,00:14:29,14,10,1, 11.9,1,1, 0.710, 10460.180, 443.354, 52864.054 25/01/24,00:14:29,15,10,1, 11.9,1,1, 0.710, 10460.160, 443.352, 52864.080 25/01/24,00:14:29,16,10,1, 11.9,1,1, 0.710, 10460.136, 443.280, 52863.961 25/01/24,00:14:29,17,10,1, 11.9,1,1, 0.710, 10460.193, 443.353, 52864.005 25/01/24,00:14:29,18,10,1, 11.9,1,1, 0.710, 10460.128, 443.317, 52863.951 25/01/24,00:14:29,19,10,1, 11.9,1,1, 0.710, 10460.181, 443.304, 52864.031 25/01/24,00:14:30,00,08,1, 11.9,1,1, 0.708, 10460.178, 443.304, 52864.031 25/01/24,00:14:30,01,08,1, 11.9,1,1, 0.708, 10460.169, 443.281, 52863.942 25/01/24,00:14:30,02,08,1, 11.9,1,1, 0.708, 10460.172, 443.359, 52864.065 25/01/24,00:14:30,03,08,1, 11.9,1,1, 0.708, 10460.164, 443.350, 52864.048 25/01/24,00:14:30,04,08,1, 11.9,1,1, 0.708, 10460.162, 443.276, 52864.008 25/01/24,00:14:30,05,08,1, 11.9,1,1, 0.708, 10460.205, 443.386, 52864.086 25/01/24,00:14:30,06,08,1, 11.9,1,1, 0.708, 10460.171, 443.309, 52864.057 25/01/24,00:14:30,07,08,1, 11.9,1,1, 0.708, 10460.192, 443.325, 52864.087 25/01/24,00:14:30,08,08,1, 11.9,1,1, 0.708, 10460.210, 443.378, 52864.010 25/01/24,00:14:30,09,08,1, 11.9,1,1, 0.708, 10460.183, 443.274, 52863.994 25/01/24,00:14:30,10,08,1, 11.9,1,1, 0.708, 10460.187, 443.369, 52864.014 25/01/24,00:14:30,11,08,1, 11.9,1,1, 0.708, 10460.157, 443.338, 52864.049 25/01/24,00:14:30,12,08,1, 11.9,1,1, 0.708, 10460.172, 443.284, 52864.000 25/01/24,00:14:30,13,08,1, 11.9,1,1, 0.708, 10460.192, 443.400, 52864.075 25/01/24,00:14:30,14,08,1, 11.9,1,1, 0.708, 10460.147, 443.322, 52863.963 25/01/24,00:14:30,15,08,1, 11.9,1,1, 0.708, 10460.192, 443.335, 52864.093 25/01/24,00:14:30,16,08,1, 11.9,1,1, 0.708, 10460.166, 443.359, 52863.996 25/01/24,00:14:30,17,08,1, 11.9,1,1, 0.708, 10460.150, 443.306, 52864.061 25/01/24,00:14:30,18,08,1, 11.9,1,1, 0.708, 10460.194, 443.371, 52864.051 25/01/24,00:14:30,19,08,1, 11.9,1,1, 0.708, 10460.155, 443.344, 52863.972 25/01/24,00:14:31,00,08,1, 11.9,1,1, 0.708, 10460.153, 443.344, 52863.972 25/01/24,00:14:31,01,08,1, 11.9,1,1, 0.708, 10460.183, 443.390, 52864.080 25/01/24,00:14:31,02,08,1, 11.9,1,1, 0.708, 10460.159, 443.307, 52863.981 25/01/24,00:14:31,03,08,1, 11.9,1,1, 0.708, 10460.196, 443.351, 52863.996 25/01/24,00:14:31,04,08,1, 11.9,1,1, 0.708, 10460.170, 443.363, 52864.007 25/01/24,00:14:31,05,08,1, 11.9,1,1, 0.708, 10460.162, 443.300, 52863.910 25/01/24,00:14:31,06,08,1, 11.9,1,1, 0.708, 10460.192, 443.404, 52864.054 25/01/24,00:14:31,07,08,1, 11.9,1,1, 0.708, 10460.131, 443.316, 52863.963 25/01/24,00:14:31,08,08,1, 11.9,1,1, 0.708, 10460.171, 443.317, 52864.054 25/01/24,00:14:31,09,08,1, 11.9,1,1, 0.708, 10460.194, 443.385, 52864.038 25/01/24,00:14:31,10,08,1, 11.9,1,1, 0.708, 10460.155, 443.310, 52864.041 25/01/24,00:14:31,11,08,1, 11.9,1,1, 0.708, 10460.199, 443.369, 52863.988 25/01/24,00:14:31,12,08,1, 11.9,1,1, 0.708, 10460.164, 443.364, 52864.036 25/01/24,00:14:31,13,08,1, 11.9,1,1, 0.708, 10460.153, 443.301, 52863.952 25/01/24,00:14:31,14,08,1, 11.9,1,1, 0.708, 10460.182, 443.392, 52864.042 25/01/24,00:14:31,15,08,1, 11.9,1,1, 0.708, 10460.174, 443.360, 52864.008 25/01/24,00:14:31,16,08,1, 11.9,1,1, 0.708, 10460.185, 443.356, 52864.016 25/01/24,00:14:31,17,08,1, 11.9,1,1, 0.708, 10460.202, 443.381, 52864.035 25/01/24,00:14:31,18,08,1, 11.9,1,1, 0.708, 10460.184, 443.312, 52863.845 25/01/24,00:14:31,19,08,1, 11.9,1,1, 0.708, 10460.193, 443.388, 52863.872 25/01/24,00:14:32,00,08,1, 11.9,1,1, 0.710, 10460.186, 443.388, 52863.872 25/01/24,00:14:32,01,08,1, 11.9,1,1, 0.710, 10460.174, 443.330, 52863.907 25/01/24,00:14:32,02,08,1, 11.9,1,1, 0.710, 10460.210, 443.411, 52864.025 25/01/24,00:14:32,03,08,1, 11.9,1,1, 0.710, 10460.192, 443.316, 52863.914 25/01/24,00:14:32,04,08,1, 11.9,1,1, 0.710, 10460.207, 443.354, 52863.931 25/01/24,00:14:32,05,08,1, 11.9,1,1, 0.710, 10460.197, 443.371, 52863.748 25/01/24,00:14:32,06,08,1, 11.9,1,1, 0.710, 10460.136, 443.310, 52864.014 25/01/24,00:14:32,07,08,1, 11.9,1,1, 0.710, 10460.195, 443.357, 52864.054 25/01/24,00:14:32,08,08,1, 11.9,1,1, 0.710, 10460.163, 443.354, 52863.993 25/01/24,00:14:32,09,08,1, 11.9,1,1, 0.710, 10460.187, 443.337, 52863.957 25/01/24,00:14:32,10,08,1, 11.9,1,1, 0.710, 10460.180, 443.403, 52863.979 25/01/24,00:14:32,11,08,1, 11.9,1,1, 0.710, 10460.165, 443.326, 52863.841 25/01/24,00:14:32,12,08,1, 11.9,1,1, 0.710, 10460.206, 443.344, 52863.897 25/01/24,00:14:32,13,08,1, 11.9,1,1, 0.710, 10460.225, 443.396, 52863.886 25/01/24,00:14:32,14,08,1, 11.9,1,1, 0.710, 10460.157, 443.328, 52863.915 25/01/24,00:14:32,15,08,1, 11.9,1,1, 0.710, 10460.181, 443.394, 52863.994 25/01/24,00:14:32,16,08,1, 11.9,1,1, 0.710, 10460.174, 443.359, 52863.955 25/01/24,00:14:32,17,08,1, 11.9,1,1, 0.710, 10460.188, 443.366, 52864.002 25/01/24,00:14:32,18,08,1, 11.9,1,1, 0.710, 10460.207, 443.422, 52863.880 25/01/24,00:14:32,19,08,1, 11.9,1,1, 0.710, 10460.169, 443.319, 52863.941 25/01/24,00:14:33,00,09,1, 11.9,1,1, 0.709, 10460.161, 443.319, 52863.941 25/01/24,00:14:33,01,09,1, 11.9,1,1, 0.709, 10460.218, 443.381, 52863.961 25/01/24,00:14:33,02,09,1, 11.9,1,1, 0.709, 10460.188, 443.300, 52863.893 25/01/24,00:14:33,03,09,1, 11.9,1,1, 0.709, 10460.202, 443.404, 52863.961 25/01/24,00:14:33,04,09,1, 11.9,1,1, 0.709, 10460.202, 443.348, 52863.879 25/01/24,00:14:33,05,09,1, 11.9,1,1, 0.709, 10460.215, 443.356, 52863.849 25/01/24,00:14:33,06,09,1, 11.9,1,1, 0.709, 10460.206, 443.393, 52863.892 25/01/24,00:14:33,07,09,1, 11.9,1,1, 0.709, 10460.207, 443.332, 52863.892 25/01/24,00:14:33,08,09,1, 11.9,1,1, 0.709, 10460.242, 443.402, 52863.916 25/01/24,00:14:33,09,09,1, 11.9,1,1, 0.709, 10460.207, 443.393, 52863.920 25/01/24,00:14:33,10,09,1, 11.9,1,1, 0.709, 10460.199, 443.342, 52863.948 25/01/24,00:14:33,11,09,1, 11.9,1,1, 0.709, 10460.222, 443.396, 52863.922 25/01/24,00:14:33,12,09,1, 11.9,1,1, 0.709, 10460.222, 443.335, 52863.797 25/01/24,00:14:33,13,09,1, 11.9,1,1, 0.709, 10460.228, 443.381, 52863.955 25/01/24,00:14:33,14,09,1, 11.9,1,1, 0.709, 10460.225, 443.398, 52863.925 25/01/24,00:14:33,15,09,1, 11.9,1,1, 0.709, 10460.219, 443.319, 52863.904 25/01/24,00:14:33,16,09,1, 11.9,1,1, 0.709, 10460.233, 443.397, 52863.939 25/01/24,00:14:33,17,09,1, 11.9,1,1, 0.709, 10460.218, 443.364, 52863.914 25/01/24,00:14:33,18,09,1, 11.9,1,1, 0.709, 10460.241, 443.343, 52863.832 25/01/24,00:14:33,19,09,1, 11.9,1,1, 0.709, 10460.237, 443.401, 52863.860 25/01/24,00:14:34,00,08,1, 11.9,1,1, 0.711, 10460.236, 443.401, 52863.860 25/01/24,00:14:34,01,08,1, 11.9,1,1, 0.711, 10460.260, 443.400, 52863.957 25/01/24,00:14:34,02,08,1, 11.9,1,1, 0.711, 10460.243, 443.388, 52863.951 25/01/24,00:14:34,03,08,1, 11.9,1,1, 0.711, 10460.221, 443.359, 52863.931 25/01/24,00:14:34,04,08,1, 11.9,1,1, 0.711, 10460.256, 443.426, 52864.001 25/01/24,00:14:34,05,08,1, 11.9,1,1, 0.711, 10460.240, 443.360, 52863.913 25/01/24,00:14:34,06,08,1, 11.9,1,1, 0.711, 10460.234, 443.341, 52863.863 25/01/24,00:14:34,07,08,1, 11.9,1,1, 0.711, 10460.244, 443.431, 52863.961 25/01/24,00:14:34,08,08,1, 11.9,1,1, 0.711, 10460.236, 443.341, 52863.877 25/01/24,00:14:34,09,08,1, 11.9,1,1, 0.711, 10460.247, 443.386, 52863.957 25/01/24,00:14:34,10,08,1, 11.9,1,1, 0.711, 10460.223, 443.374, 52863.895 25/01/24,00:14:34,11,08,1, 11.9,1,1, 0.711, 10460.240, 443.327, 52863.847 25/01/24,00:14:34,12,08,1, 11.9,1,1, 0.711, 10460.277, 443.407, 52863.952 25/01/24,00:14:34,13,08,1, 11.9,1,1, 0.711, 10460.247, 443.316, 52863.872 25/01/24,00:14:34,14,08,1, 11.9,1,1, 0.711, 10460.251, 443.393, 52863.914 25/01/24,00:14:34,15,08,1, 11.9,1,1, 0.711, 10460.277, 443.398, 52863.923 25/01/24,00:14:34,16,08,1, 11.9,1,1, 0.711, 10460.267, 443.334, 52863.845 25/01/24,00:14:34,17,08,1, 11.9,1,1, 0.711, 10460.275, 443.401, 52863.917 25/01/24,00:14:34,18,08,1, 11.9,1,1, 0.711, 10460.264, 443.330, 52863.800 25/01/24,00:14:34,19,08,1, 11.9,1,1, 0.711, 10460.263, 443.346, 52863.925 25/01/24,00:14:35,00,09,1, 11.9,1,1, 0.712, 10460.261, 443.346, 52863.925 25/01/24,00:14:35,01,09,1, 11.9,1,1, 0.712, 10460.268, 443.350, 52863.876 25/01/24,00:14:35,02,09,1, 11.9,1,1, 0.712, 10460.276, 443.399, 52863.883 25/01/24,00:14:35,03,09,1, 11.9,1,1, 0.712, 10460.252, 443.390, 52863.938 25/01/24,00:14:35,04,09,1, 11.9,1,1, 0.712, 10460.271, 443.348, 52863.859 25/01/24,00:14:35,05,09,1, 11.9,1,1, 0.712, 10460.286, 443.387, 52863.858 25/01/24,00:14:35,06,09,1, 11.9,1,1, 0.712, 10460.269, 443.333, 52863.783 25/01/24,00:14:35,07,09,1, 11.9,1,1, 0.712, 10460.296, 443.350, 52863.792 25/01/24,00:14:35,08,09,1, 11.9,1,1, 0.712, 10460.286, 443.374, 52863.853 25/01/24,00:14:35,09,09,1, 11.9,1,1, 0.712, 10460.258, 443.306, 52863.807 25/01/24,00:14:35,10,09,1, 11.9,1,1, 0.712, 10460.300, 443.393, 52863.923 25/01/24,00:14:35,11,09,1, 11.9,1,1, 0.712, 10460.274, 443.378, 52863.888 25/01/24,00:14:35,12,09,1, 11.9,1,1, 0.712, 10460.309, 443.330, 52863.817 25/01/24,00:14:35,13,09,1, 11.9,1,1, 0.712, 10460.300, 443.402, 52863.875 25/01/24,00:14:35,14,09,1, 11.9,1,1, 0.712, 10460.303, 443.304, 52863.783 25/01/24,00:14:35,15,09,1, 11.9,1,1, 0.712, 10460.322, 443.370, 52863.874 25/01/24,00:14:35,16,09,1, 11.9,1,1, 0.712, 10460.289, 443.411, 52863.911 25/01/24,00:14:35,17,09,1, 11.9,1,1, 0.712, 10460.283, 443.303, 52863.814 25/01/24,00:14:35,18,09,1, 11.9,1,1, 0.712, 10460.324, 443.377, 52863.814 25/01/24,00:14:35,19,09,1, 11.9,1,1, 0.712, 10460.301, 443.347, 52863.754 25/01/24,00:14:36,00,09,1, 11.9,1,1, 0.711, 10460.294, 443.347, 52863.754 25/01/24,00:14:36,01,09,1, 11.9,1,1, 0.711, 10460.308, 443.384, 52863.847 25/01/24,00:14:36,02,09,1, 11.9,1,1, 0.711, 10460.287, 443.329, 52863.877 25/01/24,00:14:36,03,09,1, 11.9,1,1, 0.711, 10460.330, 443.394, 52863.924 25/01/24,00:14:36,04,09,1, 11.9,1,1, 0.711, 10460.329, 443.382, 52863.878 25/01/24,00:14:36,05,09,1, 11.9,1,1, 0.711, 10460.312, 443.312, 52863.806 25/01/24,00:14:36,06,09,1, 11.9,1,1, 0.711, 10460.340, 443.410, 52863.853 25/01/24,00:14:36,07,09,1, 11.9,1,1, 0.711, 10460.335, 443.319, 52863.845 25/01/24,00:14:36,08,09,1, 11.9,1,1, 0.711, 10460.335, 443.366, 52863.858 25/01/24,00:14:36,09,09,1, 11.9,1,1, 0.711, 10460.346, 443.395, 52863.856 25/01/24,00:14:36,10,09,1, 11.9,1,1, 0.711, 10460.373, 443.338, 52863.816 25/01/24,00:14:36,11,09,1, 11.9,1,1, 0.711, 10460.348, 443.412, 52863.798 25/01/24,00:14:36,12,09,1, 11.9,1,1, 0.711, 10460.333, 443.367, 52863.749 25/01/24,00:14:36,13,09,1, 11.9,1,1, 0.711, 10460.376, 443.354, 52863.766 25/01/24,00:14:36,14,09,1, 11.9,1,1, 0.711, 10460.371, 443.415, 52863.798 25/01/24,00:14:36,15,09,1, 11.9,1,1, 0.711, 10460.332, 443.319, 52863.795 25/01/24,00:14:36,16,09,1, 11.9,1,1, 0.711, 10460.347, 443.403, 52863.856 25/01/24,00:14:36,17,09,1, 11.9,1,1, 0.711, 10460.357, 443.386, 52863.840 25/01/24,00:14:36,18,09,1, 11.9,1,1, 0.711, 10460.369, 443.340, 52863.762 25/01/24,00:14:36,19,09,1, 11.9,1,1, 0.711, 10460.377, 443.411, 52863.845 25/01/24,00:14:37,00,11,1, 11.9,1,1, 0.707, 10460.370, 443.411, 52863.845 25/01/24,00:14:37,01,11,1, 11.9,1,1, 0.707, 10460.370, 443.382, 52863.798 25/01/24,00:14:37,02,11,1, 11.9,1,1, 0.707, 10460.376, 443.397, 52863.780 25/01/24,00:14:37,03,11,1, 11.9,1,1, 0.707, 10460.341, 443.323, 52863.768 25/01/24,00:14:37,04,11,1, 11.9,1,1, 0.707, 10460.378, 443.416, 52863.827 25/01/24,00:14:37,05,11,1, 11.9,1,1, 0.707, 10460.394, 443.388, 52863.738 25/01/24,00:14:37,06,11,1, 11.9,1,1, 0.707, 10460.377, 443.355, 52863.751 25/01/24,00:14:37,07,11,1, 11.9,1,1, 0.707, 10460.384, 443.442, 52863.816 25/01/24,00:14:37,08,11,1, 11.9,1,1, 0.707, 10460.386, 443.332, 52863.767 25/01/24,00:14:37,09,11,1, 11.9,1,1, 0.707, 10460.380, 443.396, 52863.829 25/01/24,00:14:37,10,11,1, 11.9,1,1, 0.707, 10460.381, 443.376, 52863.800 25/01/24,00:14:37,11,11,1, 11.9,1,1, 0.707, 10460.366, 443.357, 52863.790 25/01/24,00:14:37,12,11,1, 11.9,1,1, 0.707, 10460.395, 443.433, 52863.827 25/01/24,00:14:37,13,11,1, 11.9,1,1, 0.707, 10460.367, 443.359, 52863.780 25/01/24,00:14:37,14,11,1, 11.9,1,1, 0.707, 10460.402, 443.383, 52863.739 25/01/24,00:14:37,15,11,1, 11.9,1,1, 0.707, 10460.397, 443.428, 52863.784 25/01/24,00:14:37,16,11,1, 11.9,1,1, 0.707, 10460.381, 443.356, 52863.711 25/01/24,00:14:37,17,11,1, 11.9,1,1, 0.707, 10460.422, 443.401, 52863.828 25/01/24,00:14:37,18,11,1, 11.9,1,1, 0.707, 10460.402, 443.383, 52863.763 25/01/24,00:14:37,19,11,1, 11.9,1,1, 0.707, 10460.400, 443.361, 52863.760 25/01/24,00:14:38,00,09,1, 11.9,1,1, 0.711, 10460.395, 443.361, 52863.760 25/01/24,00:14:38,01,09,1, 11.9,1,1, 0.711, 10460.415, 443.350, 52863.672 25/01/24,00:14:38,02,09,1, 11.9,1,1, 0.711, 10460.409, 443.399, 52863.778 25/01/24,00:14:38,03,09,1, 11.9,1,1, 0.711, 10460.402, 443.426, 52863.799 25/01/24,00:14:38,04,09,1, 11.9,1,1, 0.711, 10460.398, 443.352, 52863.731 25/01/24,00:14:38,05,09,1, 11.9,1,1, 0.711, 10460.399, 443.448, 52863.846 25/01/24,00:14:38,06,09,1, 11.9,1,1, 0.711, 10460.404, 443.393, 52863.768 25/01/24,00:14:38,07,09,1, 11.9,1,1, 0.711, 10460.394, 443.367, 52863.722 25/01/24,00:14:38,08,09,1, 11.9,1,1, 0.711, 10460.404, 443.433, 52863.776 25/01/24,00:14:38,09,09,1, 11.9,1,1, 0.711, 10460.384, 443.346, 52863.719 25/01/24,00:14:38,10,09,1, 11.9,1,1, 0.711, 10460.425, 443.406, 52863.786 25/01/24,00:14:38,11,09,1, 11.9,1,1, 0.711, 10460.421, 443.420, 52863.773 25/01/24,00:14:38,12,09,1, 11.9,1,1, 0.711, 10460.382, 443.356, 52863.656 25/01/24,00:14:38,13,09,1, 11.9,1,1, 0.711, 10460.444, 443.420, 52863.769 25/01/24,00:14:38,14,09,1, 11.9,1,1, 0.711, 10460.407, 443.368, 52863.689 25/01/24,00:14:38,15,09,1, 11.9,1,1, 0.711, 10460.421, 443.384, 52863.730 25/01/24,00:14:38,16,09,1, 11.9,1,1, 0.711, 10460.434, 443.422, 52863.781 25/01/24,00:14:38,17,09,1, 11.9,1,1, 0.711, 10460.394, 443.331, 52863.692 25/01/24,00:14:38,18,09,1, 11.9,1,1, 0.711, 10460.431, 443.420, 52863.793 25/01/24,00:14:38,19,09,1, 11.9,1,1, 0.711, 10460.421, 443.404, 52863.726 25/01/24,00:14:39,00,10,1, 11.9,1,1, 0.709, 10460.420, 443.404, 52863.726 25/01/24,00:14:39,01,10,1, 11.9,1,1, 0.709, 10460.447, 443.417, 52863.763 25/01/24,00:14:39,02,10,1, 11.9,1,1, 0.709, 10460.430, 443.352, 52863.688 25/01/24,00:14:39,03,10,1, 11.9,1,1, 0.709, 10460.447, 443.409, 52863.820 25/01/24,00:14:39,04,10,1, 11.9,1,1, 0.709, 10460.409, 443.407, 52863.755 25/01/24,00:14:39,05,10,1, 11.9,1,1, 0.709, 10460.410, 443.341, 52863.680 25/01/24,00:14:39,06,10,1, 11.9,1,1, 0.709, 10460.445, 443.438, 52863.788 25/01/24,00:14:39,07,10,1, 11.9,1,1, 0.709, 10460.397, 443.369, 52863.716 25/01/24,00:14:39,08,10,1, 11.9,1,1, 0.709, 10460.424, 443.402, 52863.773 25/01/24,00:14:39,09,10,1, 11.9,1,1, 0.709, 10460.428, 443.433, 52863.860 25/01/24,00:14:39,10,10,1, 11.9,1,1, 0.709, 10460.397, 443.345, 52863.724 25/01/24,00:14:39,11,10,1, 11.9,1,1, 0.709, 10460.436, 443.428, 52863.751 25/01/24,00:14:39,12,10,1, 11.9,1,1, 0.709, 10460.446, 443.374, 52863.688 25/01/24,00:14:39,13,10,1, 11.9,1,1, 0.709, 10460.444, 443.364, 52863.699 25/01/24,00:14:39,14,10,1, 11.9,1,1, 0.709, 10460.429, 443.460, 52863.753 25/01/24,00:14:39,15,10,1, 11.9,1,1, 0.709, 10460.405, 443.351, 52863.659 25/01/24,00:14:39,16,10,1, 11.9,1,1, 0.709, 10460.454, 443.414, 52863.754 25/01/24,00:14:39,17,10,1, 11.9,1,1, 0.709, 10460.454, 443.414, 52863.732 25/01/24,00:14:39,18,10,1, 11.9,1,1, 0.709, 10460.436, 443.362, 52863.661 25/01/24,00:14:39,19,10,1, 11.9,1,1, 0.709, 10460.471, 443.447, 52863.699 25/01/24,00:14:40,00,11,1, 11.9,1,1, 0.711, 10460.470, 443.447, 52863.699 25/01/24,00:14:40,01,11,1, 11.9,1,1, 0.711, 10460.460, 443.396, 52863.724 25/01/24,00:14:40,02,11,1, 11.9,1,1, 0.711, 10460.468, 443.443, 52863.726 25/01/24,00:14:40,03,11,1, 11.9,1,1, 0.711, 10460.444, 443.378, 52863.697 25/01/24,00:14:40,04,11,1, 11.9,1,1, 0.711, 10460.479, 443.443, 52863.760 25/01/24,00:14:40,05,11,1, 11.9,1,1, 0.711, 10460.434, 443.404, 52863.745 25/01/24,00:14:40,06,11,1, 11.9,1,1, 0.711, 10460.472, 443.381, 52863.760 25/01/24,00:14:40,07,11,1, 11.9,1,1, 0.711, 10460.477, 443.481, 52863.783 25/01/24,00:14:40,08,11,1, 11.9,1,1, 0.711, 10460.432, 443.367, 52863.734 25/01/24,00:14:40,09,11,1, 11.9,1,1, 0.711, 10460.450, 443.401, 52863.811 25/01/24,00:14:40,10,11,1, 11.9,1,1, 0.711, 10460.462, 443.395, 52863.740 25/01/24,00:14:40,11,11,1, 11.9,1,1, 0.711, 10460.450, 443.357, 52863.628 25/01/24,00:14:40,12,11,1, 11.9,1,1, 0.711, 10460.475, 443.445, 52863.682 25/01/24,00:14:40,13,11,1, 11.9,1,1, 0.711, 10460.449, 443.365, 52863.631 25/01/24,00:14:40,14,11,1, 11.9,1,1, 0.711, 10460.489, 443.435, 52863.613 25/01/24,00:14:40,15,11,1, 11.9,1,1, 0.711, 10460.495, 443.428, 52863.687 25/01/24,00:14:40,16,11,1, 11.9,1,1, 0.711, 10460.467, 443.357, 52863.673 25/01/24,00:14:40,17,11,1, 11.9,1,1, 0.711, 10460.486, 443.451, 52863.764 25/01/24,00:14:40,18,11,1, 11.9,1,1, 0.711, 10460.452, 443.381, 52863.686 25/01/24,00:14:40,19,11,1, 11.9,1,1, 0.711, 10460.440, 443.414, 52863.794 25/01/24,00:14:41,00,10,1, 11.9,1,1, 0.712, 10460.436, 443.414, 52863.794 25/01/24,00:14:41,01,10,1, 11.9,1,1, 0.712, 10460.436, 443.366, 52863.603 25/01/24,00:14:41,02,10,1, 11.9,1,1, 0.712, 10460.473, 443.458, 52863.672 25/01/24,00:14:41,03,10,1, 11.9,1,1, 0.712, 10460.463, 443.401, 52863.589 25/01/24,00:14:41,04,10,1, 11.9,1,1, 0.712, 10460.464, 443.387, 52863.590 25/01/24,00:14:41,05,10,1, 11.9,1,1, 0.712, 10460.477, 443.438, 52863.635 25/01/24,00:14:41,06,10,1, 11.9,1,1, 0.712, 10460.436, 443.376, 52863.564 25/01/24,00:14:41,07,10,1, 11.9,1,1, 0.712, 10460.480, 443.443, 52863.624 25/01/24,00:14:41,08,10,1, 11.9,1,1, 0.712, 10460.498, 443.438, 52863.619 25/01/24,00:14:41,09,10,1, 11.9,1,1, 0.712, 10460.478, 443.355, 52863.611 25/01/24,00:14:41,10,10,1, 11.9,1,1, 0.712, 10460.482, 443.457, 52863.756 25/01/24,00:14:41,11,10,1, 11.9,1,1, 0.712, 10460.481, 443.391, 52863.674 25/01/24,00:14:41,12,10,1, 11.9,1,1, 0.712, 10460.464, 443.381, 52863.485 25/01/24,00:14:41,13,10,1, 11.9,1,1, 0.712, 10460.463, 443.456, 52863.636 25/01/24,00:14:41,14,10,1, 11.9,1,1, 0.712, 10460.465, 443.374, 52863.607 25/01/24,00:14:41,15,10,1, 11.9,1,1, 0.712, 10460.474, 443.451, 52863.657 25/01/24,00:14:41,16,10,1, 11.9,1,1, 0.712, 10460.483, 443.393, 52863.594 25/01/24,00:14:41,17,10,1, 11.9,1,1, 0.712, 10460.496, 443.391, 52863.632 25/01/24,00:14:41,18,10,1, 11.9,1,1, 0.712, 10460.491, 443.468, 52863.752 25/01/24,00:14:41,19,10,1, 11.9,1,1, 0.712, 10460.474, 443.373, 52863.572 25/01/24,00:14:42,00,09,1, 12.0,1,1, 0.712, 10460.470, 443.373, 52863.572 25/01/24,00:14:42,01,09,1, 12.0,1,1, 0.712, 10460.481, 443.434, 52863.616 25/01/24,00:14:42,02,09,1, 12.0,1,1, 0.712, 10460.486, 443.373, 52863.621 25/01/24,00:14:42,03,09,1, 12.0,1,1, 0.712, 10460.509, 443.441, 52863.627 25/01/24,00:14:42,04,09,1, 12.0,1,1, 0.712, 10460.454, 443.411, 52863.675 25/01/24,00:14:42,05,09,1, 12.0,1,1, 0.712, 10460.465, 443.414, 52863.666 25/01/24,00:14:42,06,09,1, 12.0,1,1, 0.712, 10460.458, 443.461, 52863.654 25/01/24,00:14:42,07,09,1, 12.0,1,1, 0.712, 10460.462, 443.387, 52863.574 25/01/24,00:14:42,08,09,1, 12.0,1,1, 0.712, 10460.463, 443.463, 52863.702 25/01/24,00:14:42,09,09,1, 12.0,1,1, 0.712, 10460.467, 443.418, 52863.609 25/01/24,00:14:42,10,09,1, 12.0,1,1, 0.712, 10460.445, 443.384, 52863.600 25/01/24,00:14:42,11,09,1, 12.0,1,1, 0.712, 10460.477, 443.482, 52863.659 25/01/24,00:14:42,12,09,1, 12.0,1,1, 0.712, 10460.442, 443.381, 52863.559 25/01/24,00:14:42,13,09,1, 12.0,1,1, 0.712, 10460.475, 443.446, 52863.605 25/01/24,00:14:42,14,09,1, 12.0,1,1, 0.712, 10460.436, 443.445, 52863.610 25/01/24,00:14:42,15,09,1, 12.0,1,1, 0.712, 10460.457, 443.387, 52863.587 25/01/24,00:14:42,16,09,1, 12.0,1,1, 0.712, 10460.473, 443.447, 52863.635 25/01/24,00:14:42,17,09,1, 12.0,1,1, 0.712, 10460.437, 443.384, 52863.614 25/01/24,00:14:42,18,09,1, 12.0,1,1, 0.712, 10460.458, 443.415, 52863.627 25/01/24,00:14:42,19,09,1, 12.0,1,1, 0.712, 10460.469, 443.488, 52863.626 25/01/24,00:14:43,00,09,1, 11.9,1,1, 0.714, 10460.461, 443.488, 52863.626 25/01/24,00:14:43,01,09,1, 11.9,1,1, 0.714, 10460.474, 443.465, 52863.640 25/01/24,00:14:43,02,09,1, 11.9,1,1, 0.714, 10460.426, 443.451, 52863.628 25/01/24,00:14:43,03,09,1, 11.9,1,1, 0.714, 10460.445, 443.408, 52863.623 25/01/24,00:14:43,04,09,1, 11.9,1,1, 0.714, 10460.449, 443.478, 52863.654 25/01/24,00:14:43,05,09,1, 11.9,1,1, 0.714, 10460.444, 443.425, 52863.548 25/01/24,00:14:43,06,09,1, 11.9,1,1, 0.714, 10460.435, 443.421, 52863.530 25/01/24,00:14:43,07,09,1, 11.9,1,1, 0.714, 10460.461, 443.475, 52863.576 25/01/24,00:14:43,08,09,1, 11.9,1,1, 0.714, 10460.444, 443.387, 52863.542 25/01/24,00:14:43,09,09,1, 11.9,1,1, 0.714, 10460.467, 443.465, 52863.628 25/01/24,00:14:43,10,09,1, 11.9,1,1, 0.714, 10460.443, 443.421, 52863.602 25/01/24,00:14:43,11,09,1, 11.9,1,1, 0.714, 10460.455, 443.389, 52863.626 25/01/24,00:14:43,12,09,1, 11.9,1,1, 0.714, 10460.453, 443.494, 52863.638 25/01/24,00:14:43,13,09,1, 11.9,1,1, 0.714, 10460.452, 443.382, 52863.587 25/01/24,00:14:43,14,09,1, 11.9,1,1, 0.714, 10460.454, 443.478, 52863.668 25/01/24,00:14:43,15,09,1, 11.9,1,1, 0.714, 10460.444, 443.484, 52863.609 25/01/24,00:14:43,16,09,1, 11.9,1,1, 0.714, 10460.448, 443.400, 52863.552 25/01/24,00:14:43,17,09,1, 11.9,1,1, 0.714, 10460.443, 443.498, 52863.579 25/01/24,00:14:43,18,09,1, 11.9,1,1, 0.714, 10460.416, 443.427, 52863.649 25/01/24,00:14:43,19,09,1, 11.9,1,1, 0.714, 10460.431, 443.461, 52863.581 25/01/24,00:14:44,00,08,1, 11.9,1,1, 0.712, 10460.428, 443.461, 52863.581 25/01/24,00:14:44,01,08,1, 11.9,1,1, 0.712, 10460.424, 443.392, 52863.484 25/01/24,00:14:44,02,08,1, 11.9,1,1, 0.712, 10460.432, 443.505, 52863.564 25/01/24,00:14:44,03,08,1, 11.9,1,1, 0.712, 10460.436, 443.466, 52863.632 25/01/24,00:14:44,04,08,1, 11.9,1,1, 0.712, 10460.454, 443.459, 52863.593 25/01/24,00:14:44,05,08,1, 11.9,1,1, 0.712, 10460.439, 443.501, 52863.671 25/01/24,00:14:44,06,08,1, 11.9,1,1, 0.712, 10460.454, 443.421, 52863.512 25/01/24,00:14:44,07,08,1, 11.9,1,1, 0.712, 10460.441, 443.526, 52863.599 25/01/24,00:14:44,08,08,1, 11.9,1,1, 0.712, 10460.428, 443.460, 52863.581 25/01/24,00:14:44,09,08,1, 11.9,1,1, 0.712, 10460.438, 443.480, 52863.594 25/01/24,00:14:44,10,08,1, 11.9,1,1, 0.712, 10460.453, 443.537, 52863.591 25/01/24,00:14:44,11,08,1, 11.9,1,1, 0.712, 10460.400, 443.454, 52863.542 25/01/24,00:14:44,12,08,1, 11.9,1,1, 0.712, 10460.431, 443.524, 52863.561 25/01/24,00:14:44,13,08,1, 11.9,1,1, 0.712, 10460.423, 443.520, 52863.593 25/01/24,00:14:44,14,08,1, 11.9,1,1, 0.712, 10460.431, 443.448, 52863.536 25/01/24,00:14:44,15,08,1, 11.9,1,1, 0.712, 10460.446, 443.559, 52863.613 25/01/24,00:14:44,16,08,1, 11.9,1,1, 0.712, 10460.393, 443.500, 52863.574 25/01/24,00:14:44,17,08,1, 11.9,1,1, 0.712, 10460.424, 443.494, 52863.606 25/01/24,00:14:44,18,08,1, 11.9,1,1, 0.712, 10460.448, 443.541, 52863.679 25/01/24,00:14:44,19,08,1, 11.9,1,1, 0.712, 10460.425, 443.450, 52863.583 25/01/24,00:14:45,00,09,1, 11.9,1,1, 0.708, 10460.420, 443.450, 52863.583 25/01/24,00:14:45,01,09,1, 11.9,1,1, 0.708, 10460.418, 443.514, 52863.627 25/01/24,00:14:45,02,09,1, 11.9,1,1, 0.708, 10460.451, 443.479, 52863.613 25/01/24,00:14:45,03,09,1, 11.9,1,1, 0.708, 10460.429, 443.560, 52863.596 25/01/24,00:14:45,04,09,1, 11.9,1,1, 0.708, 10460.402, 443.474, 52863.540 25/01/24,00:14:45,05,09,1, 11.9,1,1, 0.708, 10460.437, 443.518, 52863.583 25/01/24,00:14:45,06,09,1, 11.9,1,1, 0.708, 10460.382, 443.491, 52863.545 25/01/24,00:14:45,07,09,1, 11.9,1,1, 0.708, 10460.410, 443.465, 52863.568 25/01/24,00:14:45,08,09,1, 11.9,1,1, 0.708, 10460.409, 443.539, 52863.552 25/01/24,00:14:45,09,09,1, 11.9,1,1, 0.708, 10460.399, 443.462, 52863.602 25/01/24,00:14:45,10,09,1, 11.9,1,1, 0.708, 10460.411, 443.524, 52863.621 25/01/24,00:14:45,11,09,1, 11.9,1,1, 0.708, 10460.395, 443.551, 52863.597 25/01/24,00:14:45,12,09,1, 11.9,1,1, 0.708, 10460.389, 443.462, 52863.586 25/01/24,00:14:45,13,09,1, 11.9,1,1, 0.708, 10460.396, 443.538, 52863.627 25/01/24,00:14:45,14,09,1, 11.9,1,1, 0.708, 10460.388, 443.486, 52863.607 25/01/24,00:14:45,15,09,1, 11.9,1,1, 0.708, 10460.418, 443.481, 52863.567 25/01/24,00:14:45,16,09,1, 11.9,1,1, 0.708, 10460.406, 443.551, 52863.608 25/01/24,00:14:45,17,09,1, 11.9,1,1, 0.708, 10460.369, 443.476, 52863.542 25/01/24,00:14:45,18,09,1, 11.9,1,1, 0.708, 10460.398, 443.541, 52863.674 25/01/24,00:14:45,19,09,1, 11.9,1,1, 0.708, 10460.374, 443.494, 52863.630 25/01/24,00:14:46,00,09,1, 11.8,1,1, 0.709, 10460.370, 443.494, 52863.630 25/01/24,00:14:46,01,09,1, 11.8,1,1, 0.709, 10460.391, 443.542, 52863.641 25/01/24,00:14:46,02,09,1, 11.8,1,1, 0.709, 10460.358, 443.472, 52863.533 25/01/24,00:14:46,03,09,1, 11.8,1,1, 0.709, 10460.420, 443.532, 52863.732 25/01/24,00:14:46,04,09,1, 11.8,1,1, 0.709, 10460.356, 443.534, 52863.703 25/01/24,00:14:46,05,09,1, 11.8,1,1, 0.709, 10460.368, 443.485, 52863.663 25/01/24,00:14:46,06,09,1, 11.8,1,1, 0.709, 10460.385, 443.565, 52863.633 25/01/24,00:14:46,07,09,1, 11.8,1,1, 0.709, 10460.354, 443.489, 52863.545 25/01/24,00:14:46,08,09,1, 11.8,1,1, 0.709, 10460.397, 443.511, 52863.575 25/01/24,00:14:46,09,09,1, 11.8,1,1, 0.709, 10460.365, 443.537, 52863.588 25/01/24,00:14:46,10,09,1, 11.8,1,1, 0.709, 10460.356, 443.474, 52863.573 25/01/24,00:14:46,11,09,1, 11.8,1,1, 0.709, 10460.401, 443.543, 52863.602 25/01/24,00:14:46,12,09,1, 11.8,1,1, 0.709, 10460.370, 443.516, 52863.568 25/01/24,00:14:46,13,09,1, 11.8,1,1, 0.709, 10460.371, 443.473, 52863.569 25/01/24,00:14:46,14,09,1, 11.8,1,1, 0.709, 10460.386, 443.565, 52863.581 25/01/24,00:14:46,15,09,1, 11.8,1,1, 0.709, 10460.353, 443.470, 52863.525 25/01/24,00:14:46,16,09,1, 11.8,1,1, 0.709, 10460.387, 443.535, 52863.573 25/01/24,00:14:46,17,09,1, 11.8,1,1, 0.709, 10460.380, 443.536, 52863.600 25/01/24,00:14:46,18,09,1, 11.8,1,1, 0.709, 10460.360, 443.490, 52863.593 25/01/24,00:14:46,19,09,1, 11.8,1,1, 0.709, 10460.372, 443.606, 52863.620 25/01/24,00:14:47,00,09,1, 11.9,1,1, 0.710, 10460.370, 443.606, 52863.620 25/01/24,00:14:47,01,09,1, 11.9,1,1, 0.710, 10460.385, 443.550, 52863.550 25/01/24,00:14:47,02,09,1, 11.9,1,1, 0.710, 10460.360, 443.575, 52863.583 25/01/24,00:14:47,03,09,1, 11.9,1,1, 0.710, 10460.341, 443.480, 52863.507 25/01/24,00:14:47,04,09,1, 11.9,1,1, 0.710, 10460.371, 443.590, 52863.597 25/01/24,00:14:47,05,09,1, 11.9,1,1, 0.710, 10460.347, 443.538, 52863.511 25/01/24,00:14:47,06,09,1, 11.9,1,1, 0.710, 10460.344, 443.544, 52863.530 25/01/24,00:14:47,07,09,1, 11.9,1,1, 0.710, 10460.351, 443.593, 52863.597 25/01/24,00:14:47,08,09,1, 11.9,1,1, 0.710, 10460.332, 443.528, 52863.473 25/01/24,00:14:47,09,09,1, 11.9,1,1, 0.710, 10460.382, 443.585, 52863.557 25/01/24,00:14:47,10,09,1, 11.9,1,1, 0.710, 10460.329, 443.563, 52863.541 25/01/24,00:14:47,11,09,1, 11.9,1,1, 0.710, 10460.340, 443.518, 52863.527 25/01/24,00:14:47,12,09,1, 11.9,1,1, 0.710, 10460.366, 443.620, 52863.635 25/01/24,00:14:47,13,09,1, 11.9,1,1, 0.710, 10460.349, 443.538, 52863.545 25/01/24,00:14:47,14,09,1, 11.9,1,1, 0.710, 10460.376, 443.550, 52863.564 25/01/24,00:14:47,15,09,1, 11.9,1,1, 0.710, 10460.343, 443.583, 52863.558 25/01/24,00:14:47,16,09,1, 11.9,1,1, 0.710, 10460.341, 443.522, 52863.538 25/01/24,00:14:47,17,09,1, 11.9,1,1, 0.710, 10460.374, 443.622, 52863.603 25/01/24,00:14:47,18,09,1, 11.9,1,1, 0.710, 10460.334, 443.554, 52863.497 25/01/24,00:14:47,19,09,1, 11.9,1,1, 0.710, 10460.374, 443.563, 52863.573 25/01/24,00:14:48,00,10,1, 11.9,1,1, 0.711, 10460.370, 443.563, 52863.573 25/01/24,00:14:48,01,10,1, 11.9,1,1, 0.711, 10460.320, 443.514, 52863.425 25/01/24,00:14:48,02,10,1, 11.9,1,1, 0.711, 10460.380, 443.611, 52863.526 25/01/24,00:14:48,03,10,1, 11.9,1,1, 0.711, 10460.335, 443.546, 52863.478 25/01/24,00:14:48,04,10,1, 11.9,1,1, 0.711, 10460.353, 443.578, 52863.521 25/01/24,00:14:48,05,10,1, 11.9,1,1, 0.711, 10460.354, 443.611, 52863.540 25/01/24,00:14:48,06,10,1, 11.9,1,1, 0.711, 10460.328, 443.545, 52863.499 25/01/24,00:14:48,07,10,1, 11.9,1,1, 0.711, 10460.352, 443.610, 52863.536 25/01/24,00:14:48,08,10,1, 11.9,1,1, 0.711, 10460.339, 443.571, 52863.494 25/01/24,00:14:48,09,10,1, 11.9,1,1, 0.711, 10460.337, 443.529, 52863.482 25/01/24,00:14:48,10,10,1, 11.9,1,1, 0.711, 10460.353, 443.612, 52863.534 25/01/24,00:14:48,11,10,1, 11.9,1,1, 0.711, 10460.344, 443.582, 52863.490 25/01/24,00:14:48,12,10,1, 11.9,1,1, 0.711, 10460.367, 443.591, 52863.493 25/01/24,00:14:48,13,10,1, 11.9,1,1, 0.711, 10460.348, 443.623, 52863.526 25/01/24,00:14:48,14,10,1, 11.9,1,1, 0.711, 10460.357, 443.546, 52863.453 25/01/24,00:14:48,15,10,1, 11.9,1,1, 0.711, 10460.365, 443.593, 52863.471 25/01/24,00:14:48,16,10,1, 11.9,1,1, 0.711, 10460.355, 443.575, 52863.437 25/01/24,00:14:48,17,10,1, 11.9,1,1, 0.711, 10460.372, 443.539, 52863.483 25/01/24,00:14:48,18,10,1, 11.9,1,1, 0.711, 10460.357, 443.623, 52863.534 25/01/24,00:14:48,19,10,1, 11.9,1,1, 0.711, 10460.346, 443.533, 52863.505 25/01/24,00:14:49,00,10,1, 11.9,1,1, 0.711, 10460.345, 443.533, 52863.505 25/01/24,00:14:49,01,10,1, 11.9,1,1, 0.711, 10460.345, 443.608, 52863.546 25/01/24,00:14:49,02,10,1, 11.9,1,1, 0.711, 10460.332, 443.519, 52863.483 25/01/24,00:14:49,03,10,1, 11.9,1,1, 0.711, 10460.374, 443.611, 52863.516 25/01/24,00:14:49,04,10,1, 11.9,1,1, 0.711, 10460.353, 443.588, 52863.416 25/01/24,00:14:49,05,10,1, 11.9,1,1, 0.711, 10460.374, 443.607, 52863.458 25/01/24,00:14:49,06,10,1, 11.9,1,1, 0.711, 10460.377, 443.635, 52863.483 25/01/24,00:14:49,07,10,1, 11.9,1,1, 0.711, 10460.368, 443.538, 52863.434 25/01/24,00:14:49,08,10,1, 11.9,1,1, 0.711, 10460.374, 443.632, 52863.473 25/01/24,00:14:49,09,10,1, 11.9,1,1, 0.711, 10460.359, 443.569, 52863.425 25/01/24,00:14:49,10,10,1, 11.9,1,1, 0.711, 10460.381, 443.557, 52863.472 25/01/24,00:14:49,11,10,1, 11.9,1,1, 0.711, 10460.389, 443.634, 52863.526 25/01/24,00:14:49,12,10,1, 11.9,1,1, 0.711, 10460.365, 443.541, 52863.491 25/01/24,00:14:49,13,10,1, 11.9,1,1, 0.711, 10460.398, 443.631, 52863.536 25/01/24,00:14:49,14,10,1, 11.9,1,1, 0.711, 10460.391, 443.615, 52863.495 25/01/24,00:14:49,15,10,1, 11.9,1,1, 0.711, 10460.379, 443.567, 52863.460 25/01/24,00:14:49,16,10,1, 11.9,1,1, 0.711, 10460.413, 443.630, 52863.470 25/01/24,00:14:49,17,10,1, 11.9,1,1, 0.711, 10460.381, 443.547, 52863.429 25/01/24,00:14:49,18,10,1, 11.9,1,1, 0.711, 10460.386, 443.587, 52863.468 25/01/24,00:14:49,19,10,1, 11.9,1,1, 0.711, 10460.416, 443.624, 52863.496 25/01/24,00:14:50,00,09,1, 11.9,1,1, 0.711, 10460.411, 443.624, 52863.496 25/01/24,00:14:50,01,09,1, 11.9,1,1, 0.711, 10460.419, 443.610, 52863.491 25/01/24,00:14:50,02,09,1, 11.9,1,1, 0.711, 10460.396, 443.574, 52863.412 25/01/24,00:14:50,03,09,1, 11.9,1,1, 0.711, 10460.415, 443.549, 52863.419 25/01/24,00:14:50,04,09,1, 11.9,1,1, 0.711, 10460.422, 443.637, 52863.496 25/01/24,00:14:50,05,09,1, 11.9,1,1, 0.711, 10460.412, 443.535, 52863.456 25/01/24,00:14:50,06,09,1, 11.9,1,1, 0.711, 10460.432, 443.595, 52863.463 25/01/24,00:14:50,07,09,1, 11.9,1,1, 0.711, 10460.414, 443.603, 52863.479 25/01/24,00:14:50,08,09,1, 11.9,1,1, 0.711, 10460.404, 443.541, 52863.397 25/01/24,00:14:50,09,09,1, 11.9,1,1, 0.711, 10460.437, 443.624, 52863.479 25/01/24,00:14:50,10,09,1, 11.9,1,1, 0.711, 10460.398, 443.567, 52863.407 25/01/24,00:14:50,11,09,1, 11.9,1,1, 0.711, 10460.437, 443.575, 52863.425 25/01/24,00:14:50,12,09,1, 11.9,1,1, 0.711, 10460.438, 443.605, 52863.486 25/01/24,00:14:50,13,09,1, 11.9,1,1, 0.711, 10460.399, 443.540, 52863.337 25/01/24,00:14:50,14,09,1, 11.9,1,1, 0.711, 10460.449, 443.590, 52863.473 25/01/24,00:14:50,15,09,1, 11.9,1,1, 0.711, 10460.398, 443.565, 52863.466 25/01/24,00:14:50,16,09,1, 11.9,1,1, 0.711, 10460.448, 443.556, 52863.378 25/01/24,00:14:50,17,09,1, 11.9,1,1, 0.711, 10460.429, 443.611, 52863.424 25/01/24,00:14:50,18,09,1, 11.9,1,1, 0.711, 10460.408, 443.549, 52863.481 25/01/24,00:14:50,19,09,1, 11.9,1,1, 0.711, 10460.438, 443.597, 52863.517 25/01/24,00:14:51,00,11,1, 11.9,1,1, 0.713, 10460.436, 443.597, 52863.517 25/01/24,00:14:51,01,11,1, 11.9,1,1, 0.713, 10460.419, 443.547, 52863.413 25/01/24,00:14:51,02,11,1, 11.9,1,1, 0.713, 10460.441, 443.621, 52863.518 25/01/24,00:14:51,03,11,1, 11.9,1,1, 0.713, 10460.416, 443.532, 52863.437 25/01/24,00:14:51,04,11,1, 11.9,1,1, 0.713, 10460.459, 443.602, 52863.405 25/01/24,00:14:51,05,11,1, 11.9,1,1, 0.713, 10460.471, 443.623, 52863.453 25/01/24,00:14:51,06,11,1, 11.9,1,1, 0.713, 10460.445, 443.525, 52863.348 25/01/24,00:14:51,07,11,1, 11.9,1,1, 0.713, 10460.452, 443.621, 52863.505 25/01/24,00:14:51,08,11,1, 11.9,1,1, 0.713, 10460.433, 443.537, 52863.383 25/01/24,00:14:51,09,11,1, 11.9,1,1, 0.713, 10460.440, 443.538, 52863.371 25/01/24,00:14:51,10,11,1, 11.9,1,1, 0.713, 10460.451, 443.628, 52863.472 25/01/24,00:14:51,11,11,1, 11.9,1,1, 0.713, 10460.418, 443.561, 52863.412 25/01/24,00:14:51,12,11,1, 11.9,1,1, 0.713, 10460.434, 443.624, 52863.480 25/01/24,00:14:51,13,11,1, 11.9,1,1, 0.713, 10460.453, 443.589, 52863.472 25/01/24,00:14:51,14,11,1, 11.9,1,1, 0.713, 10460.450, 443.546, 52863.449 25/01/24,00:14:51,15,11,1, 11.9,1,1, 0.713, 10460.452, 443.625, 52863.463 25/01/24,00:14:51,16,11,1, 11.9,1,1, 0.713, 10460.452, 443.582, 52863.385 25/01/24,00:14:51,17,11,1, 11.9,1,1, 0.713, 10460.457, 443.574, 52863.397 25/01/24,00:14:51,18,11,1, 11.9,1,1, 0.713, 10460.463, 443.622, 52863.395 25/01/24,00:14:51,19,11,1, 11.9,1,1, 0.713, 10460.413, 443.542, 52863.350 25/01/24,00:14:52,00,11,1, 11.9,1,1, 0.713, 10460.411, 443.542, 52863.350 25/01/24,00:14:52,01,11,1, 11.9,1,1, 0.713, 10460.444, 443.570, 52863.413 25/01/24,00:14:52,02,11,1, 11.9,1,1, 0.713, 10460.464, 443.543, 52863.413 25/01/24,00:14:52,03,11,1, 11.9,1,1, 0.713, 10460.488, 443.642, 52863.436 25/01/24,00:14:52,04,11,1, 11.9,1,1, 0.713, 10460.442, 443.537, 52863.411 25/01/24,00:14:52,05,11,1, 11.9,1,1, 0.713, 10460.473, 443.610, 52863.479 25/01/24,00:14:52,06,11,1, 11.9,1,1, 0.713, 10460.440, 443.568, 52863.446 25/01/24,00:14:52,07,11,1, 11.9,1,1, 0.713, 10460.471, 443.536, 52863.438 25/01/24,00:14:52,08,11,1, 11.9,1,1, 0.713, 10460.493, 443.617, 52863.465 25/01/24,00:14:52,09,11,1, 11.9,1,1, 0.713, 10460.462, 443.546, 52863.326 25/01/24,00:14:52,10,11,1, 11.9,1,1, 0.713, 10460.487, 443.566, 52863.385 25/01/24,00:14:52,11,11,1, 11.9,1,1, 0.713, 10460.473, 443.592, 52863.398 25/01/24,00:14:52,12,11,1, 11.9,1,1, 0.713, 10460.469, 443.493, 52863.358 25/01/24,00:14:52,13,11,1, 11.9,1,1, 0.713, 10460.488, 443.621, 52863.418 25/01/24,00:14:52,14,11,1, 11.9,1,1, 0.713, 10460.467, 443.542, 52863.344 25/01/24,00:14:52,15,11,1, 11.9,1,1, 0.713, 10460.464, 443.557, 52863.357 25/01/24,00:14:52,16,11,1, 11.9,1,1, 0.713, 10460.491, 443.603, 52863.389 25/01/24,00:14:52,17,11,1, 11.9,1,1, 0.713, 10460.468, 443.499, 52863.339 25/01/24,00:14:52,18,11,1, 11.9,1,1, 0.713, 10460.469, 443.601, 52863.379 25/01/24,00:14:52,19,11,1, 11.9,1,1, 0.713, 10460.428, 443.557, 52863.405 25/01/24,00:14:53,00,11,1, 11.8,1,1, 0.710, 10460.420, 443.557, 52863.405 25/01/24,00:14:53,01,11,1, 11.8,1,1, 0.710, 10460.475, 443.610, 52863.490 25/01/24,00:14:53,02,11,1, 11.8,1,1, 0.710, 10460.426, 443.528, 52863.397 25/01/24,00:14:53,03,11,1, 11.8,1,1, 0.710, 10460.474, 443.585, 52863.385 25/01/24,00:14:53,04,11,1, 11.8,1,1, 0.710, 10460.452, 443.572, 52863.409 25/01/24,00:14:53,05,11,1, 11.8,1,1, 0.710, 10460.446, 443.524, 52863.395 25/01/24,00:14:53,06,11,1, 11.8,1,1, 0.710, 10460.476, 443.625, 52863.462 25/01/24,00:14:53,07,11,1, 11.8,1,1, 0.710, 10460.464, 443.514, 52863.282 25/01/24,00:14:53,08,11,1, 11.8,1,1, 0.710, 10460.465, 443.580, 52863.420 25/01/24,00:14:53,09,11,1, 11.8,1,1, 0.710, 10460.427, 443.554, 52863.387 25/01/24,00:14:53,10,11,1, 11.8,1,1, 0.710, 10460.454, 443.518, 52863.333 25/01/24,00:14:53,11,11,1, 11.8,1,1, 0.710, 10460.468, 443.599, 52863.340 25/01/24,00:14:53,12,11,1, 11.8,1,1, 0.710, 10460.423, 443.516, 52863.284 25/01/24,00:14:53,13,11,1, 11.8,1,1, 0.710, 10460.457, 443.553, 52863.340 25/01/24,00:14:53,14,11,1, 11.8,1,1, 0.710, 10460.450, 443.576, 52863.445 25/01/24,00:14:53,15,11,1, 11.8,1,1, 0.710, 10460.420, 443.538, 52863.322 25/01/24,00:14:53,16,11,1, 11.8,1,1, 0.710, 10460.476, 443.604, 52863.339 25/01/24,00:14:53,17,11,1, 11.8,1,1, 0.710, 10460.449, 443.542, 52863.325 25/01/24,00:14:53,18,11,1, 11.8,1,1, 0.710, 10460.437, 443.546, 52863.337 25/01/24,00:14:53,19,11,1, 11.8,1,1, 0.710, 10460.463, 443.591, 52863.370 25/01/24,00:14:54,00,11,1, 11.9,1,1, 0.713, 10460.461, 443.591, 52863.370 25/01/24,00:14:54,01,11,1, 11.9,1,1, 0.713, 10460.446, 443.605, 52863.369 25/01/24,00:14:54,02,11,1, 11.9,1,1, 0.713, 10460.438, 443.555, 52863.286 25/01/24,00:14:54,03,11,1, 11.9,1,1, 0.713, 10460.460, 443.533, 52863.342 25/01/24,00:14:54,04,11,1, 11.9,1,1, 0.713, 10460.437, 443.614, 52863.389 25/01/24,00:14:54,05,11,1, 11.9,1,1, 0.713, 10460.432, 443.509, 52863.314 25/01/24,00:14:54,06,11,1, 11.9,1,1, 0.713, 10460.455, 443.589, 52863.384 25/01/24,00:14:54,07,11,1, 11.9,1,1, 0.713, 10460.416, 443.604, 52863.398 25/01/24,00:14:54,08,11,1, 11.9,1,1, 0.713, 10460.444, 443.527, 52863.348 25/01/24,00:14:54,09,11,1, 11.9,1,1, 0.713, 10460.425, 443.631, 52863.397 25/01/24,00:14:54,10,11,1, 11.9,1,1, 0.713, 10460.422, 443.522, 52863.278 25/01/24,00:14:54,11,11,1, 11.9,1,1, 0.713, 10460.450, 443.573, 52863.295 25/01/24,00:14:54,12,11,1, 11.9,1,1, 0.713, 10460.419, 443.591, 52863.377 25/01/24,00:14:54,13,11,1, 11.9,1,1, 0.713, 10460.415, 443.495, 52863.292 25/01/24,00:14:54,14,11,1, 11.9,1,1, 0.713, 10460.438, 443.625, 52863.383 25/01/24,00:14:54,15,11,1, 11.9,1,1, 0.713, 10460.439, 443.513, 52863.283 25/01/24,00:14:54,16,11,1, 11.9,1,1, 0.713, 10460.447, 443.565, 52863.316 25/01/24,00:14:54,17,11,1, 11.9,1,1, 0.713, 10460.425, 443.608, 52863.370 25/01/24,00:14:54,18,11,1, 11.9,1,1, 0.713, 10460.420, 443.525, 52863.285 25/01/24,00:14:54,19,11,1, 11.9,1,1, 0.713, 10460.446, 443.573, 52863.354 25/01/24,00:14:55,00,10,1, 11.9,1,1, 0.710, 10460.445, 443.573, 52863.354 25/01/24,00:14:55,01,10,1, 11.9,1,1, 0.710, 10460.433, 443.541, 52863.364 25/01/24,00:14:55,02,10,1, 11.9,1,1, 0.710, 10460.429, 443.620, 52863.346 25/01/24,00:14:55,03,10,1, 11.9,1,1, 0.710, 10460.427, 443.518, 52863.237 25/01/24,00:14:55,04,10,1, 11.9,1,1, 0.710, 10460.481, 443.573, 52863.288 25/01/24,00:14:55,05,10,1, 11.9,1,1, 0.710, 10460.437, 443.570, 52863.269 25/01/24,00:14:55,06,10,1, 11.9,1,1, 0.710, 10460.429, 443.520, 52863.265 25/01/24,00:14:55,07,10,1, 11.9,1,1, 0.710, 10460.432, 443.605, 52863.353 25/01/24,00:14:55,08,10,1, 11.9,1,1, 0.710, 10460.418, 443.517, 52863.299 25/01/24,00:14:55,09,10,1, 11.9,1,1, 0.710, 10460.411, 443.556, 52863.308 25/01/24,00:14:55,10,10,1, 11.9,1,1, 0.710, 10460.448, 443.581, 52863.290 25/01/24,00:14:55,11,10,1, 11.9,1,1, 0.710, 10460.420, 443.530, 52863.287 25/01/24,00:14:55,12,10,1, 11.9,1,1, 0.710, 10460.458, 443.600, 52863.318 25/01/24,00:14:55,13,10,1, 11.9,1,1, 0.710, 10460.411, 443.540, 52863.331 25/01/24,00:14:55,14,10,1, 11.9,1,1, 0.710, 10460.457, 443.547, 52863.290 25/01/24,00:14:55,15,10,1, 11.9,1,1, 0.710, 10460.447, 443.633, 52863.322 25/01/24,00:14:55,16,10,1, 11.9,1,1, 0.710, 10460.413, 443.547, 52863.232 25/01/24,00:14:55,17,10,1, 11.9,1,1, 0.710, 10460.461, 443.600, 52863.306 25/01/24,00:14:55,18,10,1, 11.9,1,1, 0.710, 10460.403, 443.577, 52863.208 25/01/24,00:14:55,19,10,1, 11.9,1,1, 0.710, 10460.401, 443.541, 52863.313 25/01/24,00:14:56,00,10,1, 11.9,1,1, 0.709, 10460.395, 443.541, 52863.313 25/01/24,00:14:56,01,10,1, 11.9,1,1, 0.709, 10460.418, 443.532, 52863.217 25/01/24,00:14:56,02,10,1, 11.9,1,1, 0.709, 10460.436, 443.568, 52863.295 25/01/24,00:14:56,03,10,1, 11.9,1,1, 0.709, 10460.432, 443.618, 52863.286 25/01/24,00:14:56,04,10,1, 11.9,1,1, 0.709, 10460.420, 443.534, 52863.260 25/01/24,00:14:56,05,10,1, 11.9,1,1, 0.709, 10460.445, 443.647, 52863.338 25/01/24,00:14:56,06,10,1, 11.9,1,1, 0.709, 10460.438, 443.569, 52863.272 25/01/24,00:14:56,07,10,1, 11.9,1,1, 0.709, 10460.436, 443.578, 52863.329 25/01/24,00:14:56,08,10,1, 11.9,1,1, 0.709, 10460.422, 443.635, 52863.353 25/01/24,00:14:56,09,10,1, 11.9,1,1, 0.709, 10460.403, 443.525, 52863.289 25/01/24,00:14:56,10,10,1, 11.9,1,1, 0.709, 10460.439, 443.601, 52863.311 25/01/24,00:14:56,11,10,1, 11.9,1,1, 0.709, 10460.404, 443.575, 52863.242 25/01/24,00:14:56,12,10,1, 11.9,1,1, 0.709, 10460.411, 443.553, 52863.239 25/01/24,00:14:56,13,10,1, 11.9,1,1, 0.709, 10460.406, 443.630, 52863.298 25/01/24,00:14:56,14,10,1, 11.9,1,1, 0.709, 10460.406, 443.536, 52863.260 25/01/24,00:14:56,15,10,1, 11.9,1,1, 0.709, 10460.420, 443.596, 52863.334 25/01/24,00:14:56,16,10,1, 11.9,1,1, 0.709, 10460.423, 443.613, 52863.299 25/01/24,00:14:56,17,10,1, 11.9,1,1, 0.709, 10460.429, 443.531, 52863.282 25/01/24,00:14:56,18,10,1, 11.9,1,1, 0.709, 10460.427, 443.643, 52863.344 25/01/24,00:14:56,19,10,1, 11.9,1,1, 0.709, 10460.385, 443.538, 52863.281 25/01/24,00:14:57,00,10,1, 11.9,1,1, 0.711, 10460.378, 443.538, 52863.281 25/01/24,00:14:57,01,10,1, 11.9,1,1, 0.711, 10460.416, 443.612, 52863.355 25/01/24,00:14:57,02,10,1, 11.9,1,1, 0.711, 10460.418, 443.572, 52863.276 25/01/24,00:14:57,03,10,1, 11.9,1,1, 0.711, 10460.413, 443.574, 52863.230 25/01/24,00:14:57,04,10,1, 11.9,1,1, 0.711, 10460.399, 443.593, 52863.229 25/01/24,00:14:57,05,10,1, 11.9,1,1, 0.711, 10460.445, 443.552, 52863.054 25/01/24,00:14:57,06,10,1, 11.9,1,1, 0.711, 10460.473, 443.570, 52863.193 25/01/24,00:14:57,07,10,1, 11.9,1,1, 0.711, 10460.449, 443.569, 52863.226 25/01/24,00:14:57,08,10,1, 11.9,1,1, 0.711, 10460.439, 443.564, 52863.316 25/01/24,00:14:57,09,10,1, 11.9,1,1, 0.711, 10460.411, 443.565, 52863.333 25/01/24,00:14:57,10,10,1, 11.9,1,1, 0.711, 10460.434, 443.596, 52863.341 25/01/24,00:14:57,11,10,1, 11.9,1,1, 0.711, 10460.421, 443.585, 52863.304 25/01/24,00:14:57,12,10,1, 11.9,1,1, 0.711, 10460.412, 443.567, 52863.262 25/01/24,00:14:57,13,10,1, 11.9,1,1, 0.711, 10460.422, 443.584, 52863.280 25/01/24,00:14:57,14,10,1, 11.9,1,1, 0.711, 10460.417, 443.598, 52863.251 25/01/24,00:14:57,15,10,1, 11.9,1,1, 0.711, 10460.427, 443.574, 52863.295 25/01/24,00:14:57,16,10,1, 11.9,1,1, 0.711, 10460.441, 443.568, 52863.229 25/01/24,00:14:57,17,10,1, 11.9,1,1, 0.711, 10460.437, 443.578, 52863.251 25/01/24,00:14:57,18,10,1, 11.9,1,1, 0.711, 10460.441, 443.574, 52863.188 25/01/24,00:14:57,19,10,1, 11.9,1,1, 0.711, 10460.410, 443.571, 52863.260 25/01/24,00:14:58,00,11,1, 11.9,1,1, 0.709, 10460.403, 443.571, 52863.260 25/01/24,00:14:58,01,11,1, 11.9,1,1, 0.709, 10460.431, 443.561, 52863.240 25/01/24,00:14:58,02,11,1, 11.9,1,1, 0.709, 10460.420, 443.547, 52863.197 25/01/24,00:14:58,03,11,1, 11.9,1,1, 0.709, 10460.402, 443.561, 52863.184 25/01/24,00:14:58,04,11,1, 11.9,1,1, 0.709, 10460.436, 443.592, 52863.312 25/01/24,00:14:58,05,11,1, 11.9,1,1, 0.709, 10460.427, 443.584, 52863.281 25/01/24,00:14:58,06,11,1, 11.9,1,1, 0.709, 10460.429, 443.578, 52863.222 25/01/24,00:14:58,07,11,1, 11.9,1,1, 0.709, 10460.429, 443.567, 52863.193 25/01/24,00:14:58,08,11,1, 11.9,1,1, 0.709, 10460.433, 443.566, 52863.217 25/01/24,00:14:58,09,11,1, 11.9,1,1, 0.709, 10460.431, 443.580, 52863.202 25/01/24,00:14:58,10,11,1, 11.9,1,1, 0.709, 10460.436, 443.582, 52863.250 25/01/24,00:14:58,11,11,1, 11.9,1,1, 0.709, 10460.442, 443.563, 52863.227 25/01/24,00:14:58,12,11,1, 11.9,1,1, 0.709, 10460.431, 443.562, 52863.238 25/01/24,00:14:58,13,11,1, 11.9,1,1, 0.709, 10460.427, 443.560, 52863.222 25/01/24,00:14:58,14,11,1, 11.9,1,1, 0.709, 10460.421, 443.569, 52863.253 25/01/24,00:14:58,15,11,1, 11.9,1,1, 0.709, 10460.441, 443.602, 52863.267 25/01/24,00:14:58,16,11,1, 11.9,1,1, 0.709, 10460.427, 443.582, 52863.233 25/01/24,00:14:58,17,11,1, 11.9,1,1, 0.709, 10460.430, 443.560, 52863.264 25/01/24,00:14:58,18,11,1, 11.9,1,1, 0.709, 10460.437, 443.585, 52863.241 25/01/24,00:14:58,19,11,1, 11.9,1,1, 0.709, 10460.430, 443.583, 52863.239 25/01/24,00:14:59,00,11,1, 11.9,1,1, 0.712, 10460.428, 443.583, 52863.239 25/01/24,00:14:59,01,11,1, 11.9,1,1, 0.712, 10460.435, 443.548, 52863.273 25/01/24,00:14:59,02,11,1, 11.9,1,1, 0.712, 10460.427, 443.570, 52863.253 25/01/24,00:14:59,03,11,1, 11.9,1,1, 0.712, 10460.441, 443.554, 52863.253 25/01/24,00:14:59,04,11,1, 11.9,1,1, 0.712, 10460.440, 443.570, 52863.208 25/01/24,00:14:59,05,11,1, 11.9,1,1, 0.712, 10460.423, 443.556, 52863.192 25/01/24,00:14:59,06,11,1, 11.9,1,1, 0.712, 10460.449, 443.523, 52863.179 25/01/24,00:14:59,07,11,1, 11.9,1,1, 0.712, 10460.434, 443.544, 52863.182 25/01/24,00:14:59,08,11,1, 11.9,1,1, 0.712, 10460.442, 443.543, 52863.194 25/01/24,00:14:59,09,11,1, 11.9,1,1, 0.712, 10460.432, 443.528, 52863.222 25/01/24,00:14:59,10,11,1, 11.9,1,1, 0.712, 10460.449, 443.555, 52863.249 25/01/24,00:14:59,11,11,1, 11.9,1,1, 0.712, 10460.453, 443.549, 52863.212 25/01/24,00:14:59,12,11,1, 11.9,1,1, 0.712, 10460.420, 443.535, 52863.215 25/01/24,00:14:59,13,11,1, 11.9,1,1, 0.712, 10460.439, 443.552, 52863.205 25/01/24,00:14:59,14,11,1, 11.9,1,1, 0.712, 10460.445, 443.530, 52863.198 25/01/24,00:14:59,15,11,1, 11.9,1,1, 0.712, 10460.433, 443.537, 52863.181 25/01/24,00:14:59,16,11,1, 11.9,1,1, 0.712, 10460.463, 443.528, 52863.263 25/01/24,00:14:59,17,11,1, 11.9,1,1, 0.712, 10460.457, 443.546, 52863.170 25/01/24,00:14:59,18,11,1, 11.9,1,1, 0.712, 10460.474, 443.541, 52863.204 25/01/24,00:14:59,19,11,1, 11.9,1,1, 0.712, 10460.442, 443.546, 52863.149 25/01/24,00:15:00,00,10,1, 11.8,1,1, 0.710, 10460.436, 443.546, 52863.149 25/01/24,00:15:00,01,10,1, 11.8,1,1, 0.710, 10460.447, 443.532, 52863.196 25/01/24,00:15:00,02,10,1, 11.8,1,1, 0.710, 10460.466, 443.544, 52863.232 25/01/24,00:15:00,03,10,1, 11.8,1,1, 0.710, 10460.457, 443.533, 52863.249 25/01/24,00:15:00,04,10,1, 11.8,1,1, 0.710, 10460.471, 443.540, 52863.199 25/01/24,00:15:00,05,10,1, 11.8,1,1, 0.710, 10460.474, 443.510, 52863.178 25/01/24,00:15:00,06,10,1, 11.8,1,1, 0.710, 10460.454, 443.523, 52863.194 25/01/24,00:15:00,07,10,1, 11.8,1,1, 0.710, 10460.443, 443.503, 52863.211 25/01/24,00:15:00,08,10,1, 11.8,1,1, 0.710, 10460.473, 443.552, 52863.200 25/01/24,00:15:00,09,10,1, 11.8,1,1, 0.710, 10460.499, 443.541, 52863.210 25/01/24,00:15:00,10,10,1, 11.8,1,1, 0.710, 10460.480, 443.552, 52863.245 25/01/24,00:15:00,11,10,1, 11.8,1,1, 0.710, 10460.482, 443.535, 52863.185 25/01/24,00:15:00,12,10,1, 11.8,1,1, 0.710, 10460.486, 443.551, 52863.186 25/01/24,00:15:00,13,10,1, 11.8,1,1, 0.710, 10460.477, 443.550, 52863.193 25/01/24,00:15:00,14,10,1, 11.8,1,1, 0.710, 10460.486, 443.560, 52863.152 25/01/24,00:15:00,15,10,1, 11.8,1,1, 0.710, 10460.513, 443.541, 52863.148 25/01/24,00:15:00,16,10,1, 11.8,1,1, 0.710, 10460.481, 443.542, 52863.206 25/01/24,00:15:00,17,10,1, 11.8,1,1, 0.710, 10460.501, 443.556, 52863.202 25/01/24,00:15:00,18,10,1, 11.8,1,1, 0.710, 10460.500, 443.536, 52863.150 25/01/24,00:15:00,19,10,1, 11.8,1,1, 0.710, 10460.509, 443.543, 52863.206 25/01/24,00:15:01,00,11,1, 11.9,1,1, 0.714, 10460.503, 443.543, 52863.206 25/01/24,00:15:01,01,11,1, 11.9,1,1, 0.714, 10460.500, 443.558, 52863.175 25/01/24,00:15:01,02,11,1, 11.9,1,1, 0.714, 10460.494, 443.575, 52863.262 25/01/24,00:15:01,03,11,1, 11.9,1,1, 0.714, 10460.510, 443.567, 52863.166 25/01/24,00:15:01,04,11,1, 11.9,1,1, 0.714, 10460.518, 443.541, 52863.220 25/01/24,00:15:01,05,11,1, 11.9,1,1, 0.714, 10460.500, 443.513, 52863.113 25/01/24,00:15:01,06,11,1, 11.9,1,1, 0.714, 10460.517, 443.531, 52863.148 25/01/24,00:15:01,07,11,1, 11.9,1,1, 0.714, 10460.497, 443.534, 52863.113 25/01/24,00:15:01,08,11,1, 11.9,1,1, 0.714, 10460.497, 443.537, 52862.950 25/01/24,00:15:01,09,11,1, 11.9,1,1, 0.714, 10460.503, 443.560, 52863.310 25/01/24,00:15:01,10,11,1, 11.9,1,1, 0.714, 10460.534, 443.544, 52863.220 25/01/24,00:15:01,11,11,1, 11.9,1,1, 0.714, 10460.547, 443.537, 52863.290 25/01/24,00:15:01,12,11,1, 11.9,1,1, 0.714, 10460.516, 443.567, 52863.274 25/01/24,00:15:01,13,11,1, 11.9,1,1, 0.714, 10460.504, 443.554, 52863.220 25/01/24,00:15:01,14,11,1, 11.9,1,1, 0.714, 10460.517, 443.566, 52863.239 25/01/24,00:15:01,15,11,1, 11.9,1,1, 0.714, 10460.522, 443.550, 52863.183 25/01/24,00:15:01,16,11,1, 11.9,1,1, 0.714, 10460.546, 443.582, 52863.178 25/01/24,00:15:01,17,11,1, 11.9,1,1, 0.714, 10460.511, 443.542, 52863.138 25/01/24,00:15:01,18,11,1, 11.9,1,1, 0.714, 10460.505, 443.530, 52863.203 25/01/24,00:15:01,19,11,1, 11.9,1,1, 0.714, 10460.543, 443.522, 52863.128 25/01/24,00:15:02,00,11,1, 11.9,1,1, 0.710, 10460.536, 443.522, 52863.128 25/01/24,00:15:02,01,11,1, 11.9,1,1, 0.710, 10460.541, 443.541, 52863.130 25/01/24,00:15:02,02,11,1, 11.9,1,1, 0.710, 10460.548, 443.523, 52863.177 25/01/24,00:15:02,03,11,1, 11.9,1,1, 0.710, 10460.541, 443.527, 52863.180 25/01/24,00:15:02,04,11,1, 11.9,1,1, 0.710, 10460.533, 443.534, 52863.162 25/01/24,00:15:02,05,11,1, 11.9,1,1, 0.710, 10460.531, 443.541, 52863.171 25/01/24,00:15:02,06,11,1, 11.9,1,1, 0.710, 10460.535, 443.534, 52863.171 25/01/24,00:15:02,07,11,1, 11.9,1,1, 0.710, 10460.537, 443.545, 52863.173 25/01/24,00:15:02,08,11,1, 11.9,1,1, 0.710, 10460.539, 443.516, 52863.180 25/01/24,00:15:02,09,11,1, 11.9,1,1, 0.710, 10460.536, 443.550, 52863.152 25/01/24,00:15:02,10,11,1, 11.9,1,1, 0.710, 10460.537, 443.524, 52863.160 25/01/24,00:15:02,11,11,1, 11.9,1,1, 0.710, 10460.533, 443.514, 52863.118 25/01/24,00:15:02,12,11,1, 11.9,1,1, 0.710, 10460.538, 443.526, 52863.128 25/01/24,00:15:02,13,11,1, 11.9,1,1, 0.710, 10460.546, 443.536, 52863.116 25/01/24,00:15:02,14,11,1, 11.9,1,1, 0.710, 10460.552, 443.544, 52863.104 25/01/24,00:15:02,15,11,1, 11.9,1,1, 0.710, 10460.569, 443.514, 52863.016 25/01/24,00:15:02,16,11,1, 11.9,1,1, 0.710, 10460.519, 443.532, 52863.223 25/01/24,00:15:02,17,11,1, 11.9,1,1, 0.710, 10460.536, 443.553, 52863.196 25/01/24,00:15:02,18,11,1, 11.9,1,1, 0.710, 10460.546, 443.547, 52863.184 25/01/24,00:15:02,19,11,1, 11.9,1,1, 0.710, 10460.552, 443.533, 52863.132 25/01/24,00:15:03,00,11,1, 11.9,1,1, 0.711, 10460.545, 443.533, 52863.132 25/01/24,00:15:03,01,11,1, 11.9,1,1, 0.711, 10460.561, 443.516, 52863.122 25/01/24,00:15:03,02,11,1, 11.9,1,1, 0.711, 10460.544, 443.525, 52863.120 25/01/24,00:15:03,03,11,1, 11.9,1,1, 0.711, 10460.586, 443.497, 52863.149 25/01/24,00:15:03,04,11,1, 11.9,1,1, 0.711, 10460.547, 443.544, 52863.122 25/01/24,00:15:03,05,11,1, 11.9,1,1, 0.711, 10460.554, 443.538, 52863.118 25/01/24,00:15:03,06,11,1, 11.9,1,1, 0.711, 10460.557, 443.484, 52863.059 25/01/24,00:15:03,07,11,1, 11.9,1,1, 0.711, 10460.549, 443.516, 52863.112 25/01/24,00:15:03,08,11,1, 11.9,1,1, 0.711, 10460.564, 443.530, 52863.120 25/01/24,00:15:03,09,11,1, 11.9,1,1, 0.711, 10460.558, 443.536, 52863.105 25/01/24,00:15:03,10,11,1, 11.9,1,1, 0.711, 10460.560, 443.515, 52863.135 25/01/24,00:15:03,11,11,1, 11.9,1,1, 0.711, 10460.554, 443.530, 52863.131 25/01/24,00:15:03,12,11,1, 11.9,1,1, 0.711, 10460.551, 443.510, 52863.128 25/01/24,00:15:03,13,11,1, 11.9,1,1, 0.711, 10460.542, 443.496, 52863.089 25/01/24,00:15:03,14,11,1, 11.9,1,1, 0.711, 10460.544, 443.511, 52863.106 25/01/24,00:15:03,15,11,1, 11.9,1,1, 0.711, 10460.538, 443.532, 52863.086 25/01/24,00:15:03,16,11,1, 11.9,1,1, 0.711, 10460.548, 443.546, 52863.094 25/01/24,00:15:03,17,11,1, 11.9,1,1, 0.711, 10460.556, 443.525, 52863.108 25/01/24,00:15:03,18,11,1, 11.9,1,1, 0.711, 10460.544, 443.500, 52863.097 25/01/24,00:15:03,19,11,1, 11.9,1,1, 0.711, 10460.539, 443.518, 52863.090 25/01/24,00:15:04,00,10,1, 11.9,1,1, 0.709, 10460.536, 443.518, 52863.090 25/01/24,00:15:04,01,10,1, 11.9,1,1, 0.709, 10460.561, 443.507, 52863.040 25/01/24,00:15:04,02,10,1, 11.9,1,1, 0.709, 10460.564, 443.504, 52863.030 25/01/24,00:15:04,03,10,1, 11.9,1,1, 0.709, 10460.577, 443.517, 52863.092 25/01/24,00:15:04,04,10,1, 11.9,1,1, 0.709, 10460.585, 443.522, 52863.088 25/01/24,00:15:04,05,10,1, 11.9,1,1, 0.709, 10460.566, 443.530, 52863.110 25/01/24,00:15:04,06,10,1, 11.9,1,1, 0.709, 10460.552, 443.542, 52863.107 25/01/24,00:15:04,07,10,1, 11.9,1,1, 0.709, 10460.570, 443.539, 52863.074 25/01/24,00:15:04,08,10,1, 11.9,1,1, 0.709, 10460.572, 443.532, 52863.077 25/01/24,00:15:04,09,10,1, 11.9,1,1, 0.709, 10460.555, 443.542, 52863.051 25/01/24,00:15:04,10,10,1, 11.9,1,1, 0.709, 10460.552, 443.520, 52863.055 25/01/24,00:15:04,11,10,1, 11.9,1,1, 0.709, 10460.550, 443.524, 52863.075 25/01/24,00:15:04,12,10,1, 11.9,1,1, 0.709, 10460.563, 443.502, 52863.021 25/01/24,00:15:04,13,10,1, 11.9,1,1, 0.709, 10460.582, 443.503, 52863.008 25/01/24,00:15:04,14,10,1, 11.9,1,1, 0.709, 10460.563, 443.524, 52863.016 25/01/24,00:15:04,15,10,1, 11.9,1,1, 0.709, 10460.547, 443.521, 52862.996 25/01/24,00:15:04,16,10,1, 11.9,1,1, 0.709, 10460.557, 443.520, 52863.030 25/01/24,00:15:04,17,10,1, 11.9,1,1, 0.709, 10460.559, 443.534, 52863.056 25/01/24,00:15:04,18,10,1, 11.9,1,1, 0.709, 10460.561, 443.519, 52863.050 25/01/24,00:15:04,19,10,1, 11.9,1,1, 0.709, 10460.530, 443.518, 52863.043 25/01/24,00:15:05,00,11,1, 11.9,1,1, 0.712, 10460.528, 443.518, 52863.043 25/01/24,00:15:05,01,11,1, 11.9,1,1, 0.712, 10460.550, 443.526, 52863.006 25/01/24,00:15:05,02,11,1, 11.9,1,1, 0.712, 10460.561, 443.540, 52863.064 25/01/24,00:15:05,03,11,1, 11.9,1,1, 0.712, 10460.552, 443.500, 52862.991 25/01/24,00:15:05,04,11,1, 11.9,1,1, 0.712, 10460.527, 443.540, 52863.026 25/01/24,00:15:05,05,11,1, 11.9,1,1, 0.712, 10460.544, 443.544, 52863.003 25/01/24,00:15:05,06,11,1, 11.9,1,1, 0.712, 10460.545, 443.532, 52862.991 25/01/24,00:15:05,07,11,1, 11.9,1,1, 0.712, 10460.566, 443.515, 52863.000 25/01/24,00:15:05,08,11,1, 11.9,1,1, 0.712, 10460.545, 443.512, 52862.966 25/01/24,00:15:05,09,11,1, 11.9,1,1, 0.712, 10460.557, 443.502, 52863.002 25/01/24,00:15:05,10,11,1, 11.9,1,1, 0.712, 10460.558, 443.543, 52863.080 25/01/24,00:15:05,11,11,1, 11.9,1,1, 0.712, 10460.532, 443.531, 52863.024 25/01/24,00:15:05,12,11,1, 11.9,1,1, 0.712, 10460.553, 443.539, 52863.042 25/01/24,00:15:05,13,11,1, 11.9,1,1, 0.712, 10460.549, 443.516, 52863.003 25/01/24,00:15:05,14,11,1, 11.9,1,1, 0.712, 10460.565, 443.537, 52862.991 25/01/24,00:15:05,15,11,1, 11.9,1,1, 0.712, 10460.574, 443.559, 52863.015 25/01/24,00:15:05,16,11,1, 11.9,1,1, 0.712, 10460.574, 443.524, 52862.983 25/01/24,00:15:05,17,11,1, 11.9,1,1, 0.712, 10460.561, 443.534, 52863.043 25/01/24,00:15:05,18,11,1, 11.9,1,1, 0.712, 10460.564, 443.519, 52863.000 25/01/24,00:15:05,19,11,1, 11.9,1,1, 0.712, 10460.568, 443.532, 52863.015 25/01/24,00:15:06,00,10,1, 11.9,1,1, 0.709, 10460.562, 443.532, 52863.015 25/01/24,00:15:06,01,10,1, 11.9,1,1, 0.709, 10460.548, 443.521, 52862.957 25/01/24,00:15:06,02,10,1, 11.9,1,1, 0.709, 10460.555, 443.514, 52862.991 25/01/24,00:15:06,03,10,1, 11.9,1,1, 0.709, 10460.556, 443.508, 52862.993 25/01/24,00:15:06,04,10,1, 11.9,1,1, 0.709, 10460.541, 443.508, 52863.017 25/01/24,00:15:06,05,10,1, 11.9,1,1, 0.709, 10460.561, 443.529, 52863.054 25/01/24,00:15:06,06,10,1, 11.9,1,1, 0.709, 10460.585, 443.517, 52863.034 25/01/24,00:15:06,07,10,1, 11.9,1,1, 0.709, 10460.559, 443.523, 52862.981 25/01/24,00:15:06,08,10,1, 11.9,1,1, 0.709, 10460.586, 443.532, 52863.002 25/01/24,00:15:06,09,10,1, 11.9,1,1, 0.709, 10460.575, 443.527, 52863.005 25/01/24,00:15:06,10,10,1, 11.9,1,1, 0.709, 10460.539, 443.517, 52863.028 25/01/24,00:15:06,11,10,1, 11.9,1,1, 0.709, 10460.579, 443.532, 52863.016 25/01/24,00:15:06,12,10,1, 11.9,1,1, 0.709, 10460.557, 443.512, 52863.011 25/01/24,00:15:06,13,10,1, 11.9,1,1, 0.709, 10460.563, 443.525, 52862.971 25/01/24,00:15:06,14,10,1, 11.9,1,1, 0.709, 10460.553, 443.507, 52862.951 25/01/24,00:15:06,15,10,1, 11.9,1,1, 0.709, 10460.559, 443.524, 52862.960 25/01/24,00:15:06,16,10,1, 11.9,1,1, 0.709, 10460.548, 443.532, 52862.972 25/01/24,00:15:06,17,10,1, 11.9,1,1, 0.709, 10460.560, 443.539, 52863.006 25/01/24,00:15:06,18,10,1, 11.9,1,1, 0.709, 10460.554, 443.539, 52862.987 25/01/24,00:15:06,19,10,1, 11.9,1,1, 0.709, 10460.543, 443.521, 52862.977 25/01/24,00:15:07,00,10,1, 11.8,1,1, 0.713, 10460.536, 443.521, 52862.977 25/01/24,00:15:07,01,10,1, 11.8,1,1, 0.713, 10460.588, 443.528, 52862.948 25/01/24,00:15:07,02,10,1, 11.8,1,1, 0.713, 10460.571, 443.526, 52862.946 25/01/24,00:15:07,03,10,1, 11.8,1,1, 0.713, 10460.548, 443.523, 52862.925 25/01/24,00:15:07,04,10,1, 11.8,1,1, 0.713, 10460.588, 443.535, 52862.981 25/01/24,00:15:07,05,10,1, 11.8,1,1, 0.713, 10460.554, 443.533, 52862.972 25/01/24,00:15:07,06,10,1, 11.8,1,1, 0.713, 10460.588, 443.514, 52862.962 25/01/24,00:15:07,07,10,1, 11.8,1,1, 0.713, 10460.572, 443.525, 52862.929 25/01/24,00:15:07,08,10,1, 11.8,1,1, 0.713, 10460.599, 443.528, 52862.964 25/01/24,00:15:07,09,10,1, 11.8,1,1, 0.713, 10460.593, 443.511, 52862.948 25/01/24,00:15:07,10,10,1, 11.8,1,1, 0.713, 10460.575, 443.550, 52863.024 25/01/24,00:15:07,11,10,1, 11.8,1,1, 0.713, 10460.580, 443.517, 52862.964 25/01/24,00:15:07,12,10,1, 11.8,1,1, 0.713, 10460.584, 443.538, 52862.958 25/01/24,00:15:07,13,10,1, 11.8,1,1, 0.713, 10460.566, 443.539, 52863.198 25/01/24,00:15:07,14,10,1, 11.8,1,1, 0.713, 10460.617, 443.524, 52862.937 25/01/24,00:15:07,15,10,1, 11.8,1,1, 0.713, 10460.591, 443.510, 52862.872 25/01/24,00:15:07,16,10,1, 11.8,1,1, 0.713, 10460.586, 443.507, 52862.902 25/01/24,00:15:07,17,10,1, 11.8,1,1, 0.713, 10460.576, 443.530, 52863.018 25/01/24,00:15:07,18,10,1, 11.8,1,1, 0.713, 10460.606, 443.554, 52863.023 25/01/24,00:15:07,19,10,1, 11.8,1,1, 0.713, 10460.605, 443.525, 52862.862 25/01/24,00:15:08,00,09,1, 11.9,1,1, 0.714, 10460.603, 443.525, 52862.862 25/01/24,00:15:08,01,09,1, 11.9,1,1, 0.714, 10460.609, 443.513, 52862.846 25/01/24,00:15:08,02,09,1, 11.9,1,1, 0.714, 10460.605, 443.511, 52862.976 25/01/24,00:15:08,03,09,1, 11.9,1,1, 0.714, 10460.640, 443.496, 52862.950 25/01/24,00:15:08,04,09,1, 11.9,1,1, 0.714, 10460.604, 443.523, 52862.961 25/01/24,00:15:08,05,09,1, 11.9,1,1, 0.714, 10460.607, 443.498, 52862.962 25/01/24,00:15:08,06,09,1, 11.9,1,1, 0.714, 10460.616, 443.499, 52862.899 25/01/24,00:15:08,07,09,1, 11.9,1,1, 0.714, 10460.595, 443.502, 52862.960 25/01/24,00:15:08,08,09,1, 11.9,1,1, 0.714, 10460.607, 443.489, 52862.896 25/01/24,00:15:08,09,09,1, 11.9,1,1, 0.714, 10460.601, 443.491, 52862.872 25/01/24,00:15:08,10,09,1, 11.9,1,1, 0.714, 10460.597, 443.504, 52862.915 25/01/24,00:15:08,11,09,1, 11.9,1,1, 0.714, 10460.606, 443.504, 52862.893 25/01/24,00:15:08,12,09,1, 11.9,1,1, 0.714, 10460.602, 443.482, 52862.906 25/01/24,00:15:08,13,09,1, 11.9,1,1, 0.714, 10460.601, 443.494, 52862.894 25/01/24,00:15:08,14,09,1, 11.9,1,1, 0.714, 10460.628, 443.494, 52862.878 25/01/24,00:15:08,15,09,1, 11.9,1,1, 0.714, 10460.614, 443.508, 52862.849 25/01/24,00:15:08,16,09,1, 11.9,1,1, 0.714, 10460.627, 443.496, 52862.877 25/01/24,00:15:08,17,09,1, 11.9,1,1, 0.714, 10460.629, 443.492, 52862.913 25/01/24,00:15:08,18,09,1, 11.9,1,1, 0.714, 10460.617, 443.497, 52862.857 25/01/24,00:15:08,19,09,1, 11.9,1,1, 0.714, 10460.630, 443.490, 52862.952 25/01/24,00:15:09,00,09,1, 11.8,1,1, 0.712, 10460.628, 443.490, 52862.952 25/01/24,00:15:09,01,09,1, 11.8,1,1, 0.712, 10460.643, 443.485, 52862.906 25/01/24,00:15:09,02,09,1, 11.8,1,1, 0.712, 10460.639, 443.489, 52862.827 25/01/24,00:15:09,03,09,1, 11.8,1,1, 0.712, 10460.640, 443.470, 52862.819 25/01/24,00:15:09,04,09,1, 11.8,1,1, 0.712, 10460.622, 443.520, 52862.955 25/01/24,00:15:09,05,09,1, 11.8,1,1, 0.712, 10460.635, 443.501, 52862.969 25/01/24,00:15:09,06,09,1, 11.8,1,1, 0.712, 10460.618, 443.488, 52862.831 25/01/24,00:15:09,07,09,1, 11.8,1,1, 0.712, 10460.661, 443.477, 52862.830 25/01/24,00:15:09,08,09,1, 11.8,1,1, 0.712, 10460.627, 443.481, 52862.834 25/01/24,00:15:09,09,09,1, 11.8,1,1, 0.712, 10460.657, 443.484, 52862.806 25/01/24,00:15:09,10,09,1, 11.8,1,1, 0.712, 10460.656, 443.482, 52862.830 25/01/24,00:15:09,11,09,1, 11.8,1,1, 0.712, 10460.635, 443.495, 52862.894 25/01/24,00:15:09,12,09,1, 11.8,1,1, 0.712, 10460.660, 443.475, 52862.897 25/01/24,00:15:09,13,09,1, 11.8,1,1, 0.712, 10460.648, 443.483, 52862.912 25/01/24,00:15:09,14,09,1, 11.8,1,1, 0.712, 10460.646, 443.505, 52862.905 25/01/24,00:15:09,15,09,1, 11.8,1,1, 0.712, 10460.636, 443.501, 52862.852 25/01/24,00:15:09,16,09,1, 11.8,1,1, 0.712, 10460.681, 443.502, 52862.857 25/01/24,00:15:09,17,09,1, 11.8,1,1, 0.712, 10460.662, 443.497, 52862.834 25/01/24,00:15:09,18,09,1, 11.8,1,1, 0.712, 10460.648, 443.520, 52862.871 25/01/24,00:15:09,19,09,1, 11.8,1,1, 0.712, 10460.644, 443.481, 52862.871 25/01/24,00:15:10,00,10,1, 11.9,1,1, 0.713, 10460.637, 443.481, 52862.871 25/01/24,00:15:10,01,10,1, 11.9,1,1, 0.713, 10460.664, 443.498, 52862.897 25/01/24,00:15:10,02,10,1, 11.9,1,1, 0.713, 10460.658, 443.499, 52862.876 25/01/24,00:15:10,03,10,1, 11.9,1,1, 0.713, 10460.671, 443.464, 52862.818 25/01/24,00:15:10,04,10,1, 11.9,1,1, 0.713, 10460.683, 443.488, 52862.851 25/01/24,00:15:10,05,10,1, 11.9,1,1, 0.713, 10460.671, 443.490, 52862.849 25/01/24,00:15:10,06,10,1, 11.9,1,1, 0.713, 10460.635, 443.466, 52862.871 25/01/24,00:15:10,07,10,1, 11.9,1,1, 0.713, 10460.670, 443.493, 52862.821 25/01/24,00:15:10,08,10,1, 11.9,1,1, 0.713, 10460.643, 443.519, 52862.922 25/01/24,00:15:10,09,10,1, 11.9,1,1, 0.713, 10460.673, 443.483, 52862.827 25/01/24,00:15:10,10,10,1, 11.9,1,1, 0.713, 10460.665, 443.457, 52862.778 25/01/24,00:15:10,11,10,1, 11.9,1,1, 0.713, 10460.693, 443.496, 52862.825 25/01/24,00:15:10,12,10,1, 11.9,1,1, 0.713, 10460.672, 443.467, 52862.896 25/01/24,00:15:10,13,10,1, 11.9,1,1, 0.713, 10460.654, 443.457, 52862.837 25/01/24,00:15:10,14,10,1, 11.9,1,1, 0.713, 10460.681, 443.454, 52862.850 25/01/24,00:15:10,15,10,1, 11.9,1,1, 0.713, 10460.665, 443.451, 52862.811 25/01/24,00:15:10,16,10,1, 11.9,1,1, 0.713, 10460.661, 443.455, 52862.824 25/01/24,00:15:10,17,10,1, 11.9,1,1, 0.713, 10460.682, 443.477, 52862.813 25/01/24,00:15:10,18,10,1, 11.9,1,1, 0.713, 10460.678, 443.450, 52862.877 25/01/24,00:15:10,19,10,1, 11.9,1,1, 0.713, 10460.654, 443.475, 52862.820 25/01/24,00:15:11,00,10,1, 11.9,1,1, 0.715, 10460.653, 443.475, 52862.820 25/01/24,00:15:11,01,10,1, 11.9,1,1, 0.715, 10460.671, 443.474, 52862.777 25/01/24,00:15:11,02,10,1, 11.9,1,1, 0.715, 10460.672, 443.420, 52862.785 25/01/24,00:15:11,03,10,1, 11.9,1,1, 0.715, 10460.676, 443.461, 52862.824 25/01/24,00:15:11,04,10,1, 11.9,1,1, 0.715, 10460.680, 443.474, 52862.907 25/01/24,00:15:11,05,10,1, 11.9,1,1, 0.715, 10460.659, 443.464, 52862.811 25/01/24,00:15:11,06,10,1, 11.9,1,1, 0.715, 10460.683, 443.456, 52862.790 25/01/24,00:15:11,07,10,1, 11.9,1,1, 0.715, 10460.680, 443.468, 52862.828 25/01/24,00:15:11,08,10,1, 11.9,1,1, 0.715, 10460.673, 443.428, 52862.812 25/01/24,00:15:11,09,10,1, 11.9,1,1, 0.715, 10460.664, 443.463, 52862.810 25/01/24,00:15:11,10,10,1, 11.9,1,1, 0.715, 10460.679, 443.447, 52862.824 25/01/24,00:15:11,11,10,1, 11.9,1,1, 0.715, 10460.683, 443.467, 52862.791 25/01/24,00:15:11,12,10,1, 11.9,1,1, 0.715, 10460.690, 443.475, 52862.828 25/01/24,00:15:11,13,10,1, 11.9,1,1, 0.715, 10460.665, 443.467, 52862.838 25/01/24,00:15:11,14,10,1, 11.9,1,1, 0.715, 10460.665, 443.475, 52862.789 25/01/24,00:15:11,15,10,1, 11.9,1,1, 0.715, 10460.700, 443.459, 52862.766 25/01/24,00:15:11,16,10,1, 11.9,1,1, 0.715, 10460.679, 443.480, 52862.840 25/01/24,00:15:11,17,10,1, 11.9,1,1, 0.715, 10460.698, 443.451, 52862.801 25/01/24,00:15:11,18,10,1, 11.9,1,1, 0.715, 10460.703, 443.444, 52862.840 25/01/24,00:15:11,19,10,1, 11.9,1,1, 0.715, 10460.711, 443.482, 52862.816 25/01/24,00:15:12,00,09,1, 11.9,1,1, 0.713, 10460.703, 443.482, 52862.816 25/01/24,00:15:12,01,09,1, 11.9,1,1, 0.713, 10460.700, 443.474, 52862.722 25/01/24,00:15:12,02,09,1, 11.9,1,1, 0.713, 10460.682, 443.455, 52862.720 25/01/24,00:15:12,03,09,1, 11.9,1,1, 0.713, 10460.700, 443.457, 52862.770 25/01/24,00:15:12,04,09,1, 11.9,1,1, 0.713, 10460.684, 443.440, 52862.723 25/01/24,00:15:12,05,09,1, 11.9,1,1, 0.713, 10460.720, 443.476, 52862.847 25/01/24,00:15:12,06,09,1, 11.9,1,1, 0.713, 10460.708, 443.481, 52862.846 25/01/24,00:15:12,07,09,1, 11.9,1,1, 0.713, 10460.671, 443.446, 52862.804 25/01/24,00:15:12,08,09,1, 11.9,1,1, 0.713, 10460.696, 443.446, 52862.775 25/01/24,00:15:12,09,09,1, 11.9,1,1, 0.713, 10460.719, 443.447, 52862.748 25/01/24,00:15:12,10,09,1, 11.9,1,1, 0.713, 10460.703, 443.442, 52862.745 25/01/24,00:15:12,11,09,1, 11.9,1,1, 0.713, 10460.708, 443.465, 52862.766 25/01/24,00:15:12,12,09,1, 11.9,1,1, 0.713, 10460.709, 443.473, 52862.846 25/01/24,00:15:12,13,09,1, 11.9,1,1, 0.713, 10460.723, 443.463, 52862.856 25/01/24,00:15:12,14,09,1, 11.9,1,1, 0.713, 10460.719, 443.461, 52862.825 25/01/24,00:15:12,15,09,1, 11.9,1,1, 0.713, 10460.719, 443.441, 52862.782 25/01/24,00:15:12,16,09,1, 11.9,1,1, 0.713, 10460.734, 443.431, 52862.577 25/01/24,00:15:12,17,09,1, 11.9,1,1, 0.713, 10460.739, 443.443, 52862.658 25/01/24,00:15:12,18,09,1, 11.9,1,1, 0.713, 10460.738, 443.438, 52862.814 25/01/24,00:15:12,19,09,1, 11.9,1,1, 0.713, 10460.740, 443.466, 52862.845 25/01/24,00:15:13,00,10,1, 12.0,1,1, 0.711, 10460.737, 443.466, 52862.845 25/01/24,00:15:13,01,10,1, 12.0,1,1, 0.711, 10460.748, 443.477, 52862.780 25/01/24,00:15:13,02,10,1, 12.0,1,1, 0.711, 10460.704, 443.455, 52862.790 25/01/24,00:15:13,03,10,1, 12.0,1,1, 0.711, 10460.723, 443.427, 52862.792 25/01/24,00:15:13,04,10,1, 12.0,1,1, 0.711, 10460.719, 443.429, 52862.686 25/01/24,00:15:13,05,10,1, 12.0,1,1, 0.711, 10460.733, 443.430, 52862.720 25/01/24,00:15:13,06,10,1, 12.0,1,1, 0.711, 10460.723, 443.454, 52862.767 25/01/24,00:15:13,07,10,1, 12.0,1,1, 0.711, 10460.753, 443.433, 52862.755 25/01/24,00:15:13,08,10,1, 12.0,1,1, 0.711, 10460.724, 443.455, 52862.764 25/01/24,00:15:13,09,10,1, 12.0,1,1, 0.711, 10460.761, 443.464, 52862.798 25/01/24,00:15:13,10,10,1, 12.0,1,1, 0.711, 10460.732, 443.460, 52862.752 25/01/24,00:15:13,11,10,1, 12.0,1,1, 0.711, 10460.742, 443.447, 52862.710 25/01/24,00:15:13,12,10,1, 12.0,1,1, 0.711, 10460.749, 443.483, 52862.792 25/01/24,00:15:13,13,10,1, 12.0,1,1, 0.711, 10460.733, 443.436, 52862.745 25/01/24,00:15:13,14,10,1, 12.0,1,1, 0.711, 10460.738, 443.470, 52862.708 25/01/24,00:15:13,15,10,1, 12.0,1,1, 0.711, 10460.735, 443.456, 52862.762 25/01/24,00:15:13,16,10,1, 12.0,1,1, 0.711, 10460.728, 443.439, 52862.750 25/01/24,00:15:13,17,10,1, 12.0,1,1, 0.711, 10460.754, 443.462, 52862.719 25/01/24,00:15:13,18,10,1, 12.0,1,1, 0.711, 10460.733, 443.444, 52862.638 25/01/24,00:15:13,19,10,1, 12.0,1,1, 0.711, 10460.734, 443.450, 52862.742 25/01/24,00:15:14,00,10,1, 11.9,1,1, 0.713, 10460.728, 443.450, 52862.742 25/01/24,00:15:14,01,10,1, 11.9,1,1, 0.713, 10460.730, 443.471, 52862.717 25/01/24,00:15:14,02,10,1, 11.9,1,1, 0.713, 10460.724, 443.461, 52862.672 25/01/24,00:15:14,03,10,1, 11.9,1,1, 0.713, 10460.734, 443.445, 52862.635 25/01/24,00:15:14,04,10,1, 11.9,1,1, 0.713, 10460.742, 443.484, 52862.632 25/01/24,00:15:14,05,10,1, 11.9,1,1, 0.713, 10460.743, 443.476, 52862.745 25/01/24,00:15:14,06,10,1, 11.9,1,1, 0.713, 10460.747, 443.465, 52862.717 25/01/24,00:15:14,07,10,1, 11.9,1,1, 0.713, 10460.732, 443.477, 52862.795 25/01/24,00:15:14,08,10,1, 11.9,1,1, 0.713, 10460.733, 443.459, 52862.707 25/01/24,00:15:14,09,10,1, 11.9,1,1, 0.713, 10460.731, 443.468, 52862.699 25/01/24,00:15:14,10,10,1, 11.9,1,1, 0.713, 10460.747, 443.473, 52862.784 25/01/24,00:15:14,11,10,1, 11.9,1,1, 0.713, 10460.738, 443.501, 52862.779 25/01/24,00:15:14,12,10,1, 11.9,1,1, 0.713, 10460.745, 443.495, 52862.742 25/01/24,00:15:14,13,10,1, 11.9,1,1, 0.713, 10460.732, 443.499, 52862.715 25/01/24,00:15:14,14,10,1, 11.9,1,1, 0.713, 10460.742, 443.488, 52862.733 25/01/24,00:15:14,15,10,1, 11.9,1,1, 0.713, 10460.745, 443.498, 52862.669 25/01/24,00:15:14,16,10,1, 11.9,1,1, 0.713, 10460.756, 443.491, 52862.639 25/01/24,00:15:14,17,10,1, 11.9,1,1, 0.713, 10460.741, 443.487, 52862.652 25/01/24,00:15:14,18,10,1, 11.9,1,1, 0.713, 10460.728, 443.507, 52862.759 25/01/24,00:15:14,19,10,1, 11.9,1,1, 0.713, 10460.772, 443.490, 52862.665 25/01/24,00:15:15,00,09,1, 11.9,1,1, 0.712, 10460.770, 443.490, 52862.665 25/01/24,00:15:15,01,09,1, 11.9,1,1, 0.712, 10460.741, 443.521, 52862.771 25/01/24,00:15:15,02,09,1, 11.9,1,1, 0.712, 10460.758, 443.492, 52862.672 25/01/24,00:15:15,03,09,1, 11.9,1,1, 0.712, 10460.749, 443.518, 52862.694 25/01/24,00:15:15,04,09,1, 11.9,1,1, 0.712, 10460.772, 443.493, 52862.653 25/01/24,00:15:15,05,09,1, 11.9,1,1, 0.712, 10460.754, 443.507, 52862.674 25/01/24,00:15:15,06,09,1, 11.9,1,1, 0.712, 10460.756, 443.527, 52862.705 25/01/24,00:15:15,07,09,1, 11.9,1,1, 0.712, 10460.724, 443.499, 52862.641 25/01/24,00:15:15,08,09,1, 11.9,1,1, 0.712, 10460.751, 443.511, 52862.687 25/01/24,00:15:15,09,09,1, 11.9,1,1, 0.712, 10460.746, 443.504, 52862.645 25/01/24,00:15:15,10,09,1, 11.9,1,1, 0.712, 10460.766, 443.525, 52862.677 25/01/24,00:15:15,11,09,1, 11.9,1,1, 0.712, 10460.753, 443.534, 52862.708 25/01/24,00:15:15,12,09,1, 11.9,1,1, 0.712, 10460.744, 443.523, 52862.697 25/01/24,00:15:15,13,09,1, 11.9,1,1, 0.712, 10460.767, 443.530, 52862.665 25/01/24,00:15:15,14,09,1, 11.9,1,1, 0.712, 10460.738, 443.543, 52862.667 25/01/24,00:15:15,15,09,1, 11.9,1,1, 0.712, 10460.782, 443.542, 52862.755 25/01/24,00:15:15,16,09,1, 11.9,1,1, 0.712, 10460.751, 443.519, 52862.607 25/01/24,00:15:15,17,09,1, 11.9,1,1, 0.712, 10460.748, 443.527, 52862.668 25/01/24,00:15:15,18,09,1, 11.9,1,1, 0.712, 10460.781, 443.523, 52862.647 25/01/24,00:15:15,19,09,1, 11.9,1,1, 0.712, 10460.758, 443.534, 52862.642 25/01/24,00:15:16,00,10,1, 11.9,1,1, 0.714, 10460.753, 443.534, 52862.642 25/01/24,00:15:16,01,10,1, 11.9,1,1, 0.714, 10460.760, 443.514, 52862.667 25/01/24,00:15:16,02,10,1, 11.9,1,1, 0.714, 10460.766, 443.542, 52862.617 25/01/24,00:15:16,03,10,1, 11.9,1,1, 0.714, 10460.755, 443.499, 52862.606 25/01/24,00:15:16,04,10,1, 11.9,1,1, 0.714, 10460.753, 443.517, 52862.636 25/01/24,00:15:16,05,10,1, 11.9,1,1, 0.714, 10460.793, 443.553, 52862.648 25/01/24,00:15:16,06,10,1, 11.9,1,1, 0.714, 10460.769, 443.551, 52862.659 25/01/24,00:15:16,07,10,1, 11.9,1,1, 0.714, 10460.743, 443.523, 52862.675 25/01/24,00:15:16,08,10,1, 11.9,1,1, 0.714, 10460.765, 443.549, 52862.722 25/01/24,00:15:16,09,10,1, 11.9,1,1, 0.714, 10460.778, 443.542, 52862.713 25/01/24,00:15:16,10,10,1, 11.9,1,1, 0.714, 10460.760, 443.529, 52862.655 25/01/24,00:15:16,11,10,1, 11.9,1,1, 0.714, 10460.777, 443.525, 52862.623 25/01/24,00:15:16,12,10,1, 11.9,1,1, 0.714, 10460.757, 443.538, 52862.653 25/01/24,00:15:16,13,10,1, 11.9,1,1, 0.714, 10460.754, 443.571, 52862.662 25/01/24,00:15:16,14,10,1, 11.9,1,1, 0.714, 10460.761, 443.538, 52862.648 25/01/24,00:15:16,15,10,1, 11.9,1,1, 0.714, 10460.766, 443.575, 52862.687 25/01/24,00:15:16,16,10,1, 11.9,1,1, 0.714, 10460.788, 443.587, 52862.914 25/01/24,00:15:16,17,10,1, 11.9,1,1, 0.714, 10460.841, 443.527, 52862.385 25/01/24,00:15:16,18,10,1, 11.9,1,1, 0.714, 10460.756, 443.529, 52862.610 25/01/24,00:15:16,19,10,1, 11.9,1,1, 0.714, 10460.786, 443.530, 52862.643 25/01/24,00:15:17,00,09,1, 11.9,1,1, 0.713, 10460.778, 443.530, 52862.643 25/01/24,00:15:17,01,09,1, 11.9,1,1, 0.713, 10460.782, 443.538, 52862.673 25/01/24,00:15:17,02,09,1, 11.9,1,1, 0.713, 10460.771, 443.534, 52862.660 25/01/24,00:15:17,03,09,1, 11.9,1,1, 0.713, 10460.783, 443.522, 52862.655 25/01/24,00:15:17,04,09,1, 11.9,1,1, 0.713, 10460.811, 443.543, 52862.603 25/01/24,00:15:17,05,09,1, 11.9,1,1, 0.713, 10460.766, 443.563, 52862.613 25/01/24,00:15:17,06,09,1, 11.9,1,1, 0.713, 10460.766, 443.541, 52862.601 25/01/24,00:15:17,07,09,1, 11.9,1,1, 0.713, 10460.777, 443.560, 52862.616 25/01/24,00:15:17,08,09,1, 11.9,1,1, 0.713, 10460.784, 443.559, 52862.632 25/01/24,00:15:17,09,09,1, 11.9,1,1, 0.713, 10460.768, 443.559, 52862.634 25/01/24,00:15:17,10,09,1, 11.9,1,1, 0.713, 10460.782, 443.559, 52862.628 25/01/24,00:15:17,11,09,1, 11.9,1,1, 0.713, 10460.777, 443.538, 52862.614 25/01/24,00:15:17,12,09,1, 11.9,1,1, 0.713, 10460.788, 443.553, 52862.615 25/01/24,00:15:17,13,09,1, 11.9,1,1, 0.713, 10460.772, 443.547, 52862.645 25/01/24,00:15:17,14,09,1, 11.9,1,1, 0.713, 10460.782, 443.542, 52862.657 25/01/24,00:15:17,15,09,1, 11.9,1,1, 0.713, 10460.791, 443.534, 52862.653 25/01/24,00:15:17,16,09,1, 11.9,1,1, 0.713, 10460.780, 443.513, 52862.653 25/01/24,00:15:17,17,09,1, 11.9,1,1, 0.713, 10460.794, 443.557, 52862.621 25/01/24,00:15:17,18,09,1, 11.9,1,1, 0.713, 10460.812, 443.554, 52862.597 25/01/24,00:15:17,19,09,1, 11.9,1,1, 0.713, 10460.787, 443.535, 52862.573 25/01/24,00:15:18,00,10,1, 11.9,1,1, 0.714, 10460.787, 443.535, 52862.573 25/01/24,00:15:18,01,10,1, 11.9,1,1, 0.714, 10460.805, 443.520, 52862.592 25/01/24,00:15:18,02,10,1, 11.9,1,1, 0.714, 10460.795, 443.566, 52862.613 25/01/24,00:15:18,03,10,1, 11.9,1,1, 0.714, 10460.791, 443.554, 52862.668 25/01/24,00:15:18,04,10,1, 11.9,1,1, 0.714, 10460.794, 443.527, 52862.606 25/01/24,00:15:18,05,10,1, 11.9,1,1, 0.714, 10460.789, 443.535, 52862.670 25/01/24,00:15:18,06,10,1, 11.9,1,1, 0.714, 10460.813, 443.554, 52862.617 25/01/24,00:15:18,07,10,1, 11.9,1,1, 0.714, 10460.791, 443.536, 52862.639 25/01/24,00:15:18,08,10,1, 11.9,1,1, 0.714, 10460.827, 443.528, 52862.670 25/01/24,00:15:18,09,10,1, 11.9,1,1, 0.714, 10460.822, 443.539, 52862.688 25/01/24,00:15:18,10,10,1, 11.9,1,1, 0.714, 10460.822, 443.539, 52862.649 25/01/24,00:15:18,11,10,1, 11.9,1,1, 0.714, 10460.802, 443.535, 52862.676 25/01/24,00:15:18,12,10,1, 11.9,1,1, 0.714, 10460.806, 443.540, 52862.626 25/01/24,00:15:18,13,10,1, 11.9,1,1, 0.714, 10460.801, 443.587, 52862.726 25/01/24,00:15:18,14,10,1, 11.9,1,1, 0.714, 10460.818, 443.559, 52862.648 25/01/24,00:15:18,15,10,1, 11.9,1,1, 0.714, 10460.822, 443.570, 52862.672 25/01/24,00:15:18,16,10,1, 11.9,1,1, 0.714, 10460.808, 443.557, 52862.583 25/01/24,00:15:18,17,10,1, 11.9,1,1, 0.714, 10460.844, 443.574, 52862.571 25/01/24,00:15:18,18,10,1, 11.9,1,1, 0.714, 10460.830, 443.551, 52862.650 25/01/24,00:15:18,19,10,1, 11.9,1,1, 0.714, 10460.822, 443.584, 52862.662 25/01/24,00:15:19,00,09,1, 11.9,1,1, 0.713, 10460.820, 443.584, 52862.662 25/01/24,00:15:19,01,09,1, 11.9,1,1, 0.713, 10460.833, 443.560, 52862.636 25/01/24,00:15:19,02,09,1, 11.9,1,1, 0.713, 10460.811, 443.592, 52862.631 25/01/24,00:15:19,03,09,1, 11.9,1,1, 0.713, 10460.820, 443.577, 52862.705 25/01/24,00:15:19,04,09,1, 11.9,1,1, 0.713, 10460.818, 443.541, 52862.592 25/01/24,00:15:19,05,09,1, 11.9,1,1, 0.713, 10460.825, 443.554, 52862.555 25/01/24,00:15:19,06,09,1, 11.9,1,1, 0.713, 10460.837, 443.551, 52862.575 25/01/24,00:15:19,07,09,1, 11.9,1,1, 0.713, 10460.830, 443.560, 52862.634 25/01/24,00:15:19,08,09,1, 11.9,1,1, 0.713, 10460.840, 443.535, 52862.589 25/01/24,00:15:19,09,09,1, 11.9,1,1, 0.713, 10460.833, 443.559, 52862.604 25/01/24,00:15:19,10,09,1, 11.9,1,1, 0.713, 10460.856, 443.564, 52862.572 25/01/24,00:15:19,11,09,1, 11.9,1,1, 0.713, 10460.842, 443.564, 52862.566 25/01/24,00:15:19,12,09,1, 11.9,1,1, 0.713, 10460.846, 443.536, 52862.604 25/01/24,00:15:19,13,09,1, 11.9,1,1, 0.713, 10460.833, 443.531, 52862.586 25/01/24,00:15:19,14,09,1, 11.9,1,1, 0.713, 10460.831, 443.524, 52862.589 25/01/24,00:15:19,15,09,1, 11.9,1,1, 0.713, 10460.842, 443.569, 52862.641 25/01/24,00:15:19,16,09,1, 11.9,1,1, 0.713, 10460.829, 443.536, 52862.597 25/01/24,00:15:19,17,09,1, 11.9,1,1, 0.713, 10460.840, 443.540, 52862.637 25/01/24,00:15:19,18,09,1, 11.9,1,1, 0.713, 10460.865, 443.543, 52862.516 25/01/24,00:15:19,19,09,1, 11.9,1,1, 0.713, 10460.847, 443.534, 52862.553 25/01/24,00:15:20,00,09,1, 11.9,1,1, 0.712, 10460.845, 443.534, 52862.553 25/01/24,00:15:20,01,09,1, 11.9,1,1, 0.712, 10460.859, 443.552, 52862.558 25/01/24,00:15:20,02,09,1, 11.9,1,1, 0.712, 10460.815, 443.514, 52862.567 25/01/24,00:15:20,03,09,1, 11.9,1,1, 0.712, 10460.855, 443.533, 52862.530 25/01/24,00:15:20,04,09,1, 11.9,1,1, 0.712, 10460.853, 443.544, 52862.589 25/01/24,00:15:20,05,09,1, 11.9,1,1, 0.712, 10460.891, 443.547, 52862.514 25/01/24,00:15:20,06,09,1, 11.9,1,1, 0.712, 10460.872, 443.536, 52862.493 25/01/24,00:15:20,07,09,1, 11.9,1,1, 0.712, 10460.851, 443.540, 52862.570 25/01/24,00:15:20,08,09,1, 11.9,1,1, 0.712, 10460.855, 443.527, 52862.553 25/01/24,00:15:20,09,09,1, 11.9,1,1, 0.712, 10460.858, 443.545, 52862.556 25/01/24,00:15:20,10,09,1, 11.9,1,1, 0.712, 10460.885, 443.565, 52862.582 25/01/24,00:15:20,11,09,1, 11.9,1,1, 0.712, 10460.894, 443.541, 52862.499 25/01/24,00:15:20,12,09,1, 11.9,1,1, 0.712, 10460.884, 443.543, 52862.470 25/01/24,00:15:20,13,09,1, 11.9,1,1, 0.712, 10460.872, 443.531, 52862.514 25/01/24,00:15:20,14,09,1, 11.9,1,1, 0.712, 10460.901, 443.561, 52862.487 25/01/24,00:15:20,15,09,1, 11.9,1,1, 0.712, 10460.885, 443.552, 52862.495 25/01/24,00:15:20,16,09,1, 11.9,1,1, 0.712, 10460.878, 443.539, 52862.589 25/01/24,00:15:20,17,09,1, 11.9,1,1, 0.712, 10460.873, 443.572, 52862.513 25/01/24,00:15:20,18,09,1, 11.9,1,1, 0.712, 10460.871, 443.532, 52862.512 25/01/24,00:15:20,19,09,1, 11.9,1,1, 0.712, 10460.859, 443.538, 52862.424 25/01/24,00:15:21,00,09,1, 12.0,1,1, 0.711, 10460.854, 443.538, 52862.424 25/01/24,00:15:21,01,09,1, 12.0,1,1, 0.711, 10460.872, 443.527, 52862.609 25/01/24,00:15:21,02,09,1, 12.0,1,1, 0.711, 10460.880, 443.530, 52862.540 25/01/24,00:15:21,03,09,1, 12.0,1,1, 0.711, 10460.866, 443.541, 52862.586 25/01/24,00:15:21,04,09,1, 12.0,1,1, 0.711, 10460.886, 443.547, 52862.582 25/01/24,00:15:21,05,09,1, 12.0,1,1, 0.711, 10460.893, 443.515, 52862.532 25/01/24,00:15:21,06,09,1, 12.0,1,1, 0.711, 10460.884, 443.531, 52862.534 25/01/24,00:15:21,07,09,1, 12.0,1,1, 0.711, 10460.898, 443.535, 52862.489 25/01/24,00:15:21,08,09,1, 12.0,1,1, 0.711, 10460.876, 443.555, 52862.482 25/01/24,00:15:21,09,09,1, 12.0,1,1, 0.711, 10460.876, 443.547, 52862.545 25/01/24,00:15:21,10,09,1, 12.0,1,1, 0.711, 10460.897, 443.540, 52862.520 25/01/24,00:15:21,11,09,1, 12.0,1,1, 0.711, 10460.884, 443.549, 52862.473 25/01/24,00:15:21,12,09,1, 12.0,1,1, 0.711, 10460.891, 443.530, 52862.443 25/01/24,00:15:21,13,09,1, 12.0,1,1, 0.711, 10460.900, 443.555, 52862.464 25/01/24,00:15:21,14,09,1, 12.0,1,1, 0.711, 10460.862, 443.544, 52862.380 25/01/24,00:15:21,15,09,1, 12.0,1,1, 0.711, 10460.910, 443.595, 52862.570 25/01/24,00:15:21,16,09,1, 12.0,1,1, 0.711, 10460.895, 443.525, 52862.521 25/01/24,00:15:21,17,09,1, 12.0,1,1, 0.711, 10460.889, 443.549, 52862.456 25/01/24,00:15:21,18,09,1, 12.0,1,1, 0.711, 10460.897, 443.541, 52862.490 25/01/24,00:15:21,19,09,1, 12.0,1,1, 0.711, 10460.888, 443.549, 52862.510 25/01/24,00:15:22,00,09,1, 11.9,1,1, 0.710, 10460.887, 443.549, 52862.510 25/01/24,00:15:22,01,09,1, 11.9,1,1, 0.710, 10460.892, 443.555, 52862.420 25/01/24,00:15:22,02,09,1, 11.9,1,1, 0.710, 10460.896, 443.577, 52862.462 25/01/24,00:15:22,03,09,1, 11.9,1,1, 0.710, 10460.897, 443.573, 52862.489 25/01/24,00:15:22,04,09,1, 11.9,1,1, 0.710, 10460.910, 443.541, 52862.419 25/01/24,00:15:22,05,09,1, 11.9,1,1, 0.710, 10460.893, 443.565, 52862.507 25/01/24,00:15:22,06,09,1, 11.9,1,1, 0.710, 10460.895, 443.552, 52862.488 25/01/24,00:15:22,07,09,1, 11.9,1,1, 0.710, 10460.927, 443.572, 52862.508 25/01/24,00:15:22,08,09,1, 11.9,1,1, 0.710, 10460.922, 443.568, 52862.570 25/01/24,00:15:22,09,09,1, 11.9,1,1, 0.710, 10460.903, 443.569, 52862.504 25/01/24,00:15:22,10,09,1, 11.9,1,1, 0.710, 10460.902, 443.561, 52862.488 25/01/24,00:15:22,11,09,1, 11.9,1,1, 0.710, 10460.918, 443.552, 52862.512 25/01/24,00:15:22,12,09,1, 11.9,1,1, 0.710, 10460.910, 443.577, 52862.502 25/01/24,00:15:22,13,09,1, 11.9,1,1, 0.710, 10460.917, 443.547, 52862.502 25/01/24,00:15:22,14,09,1, 11.9,1,1, 0.710, 10460.940, 443.561, 52862.441 25/01/24,00:15:22,15,09,1, 11.9,1,1, 0.710, 10460.943, 443.558, 52862.452 25/01/24,00:15:22,16,09,1, 11.9,1,1, 0.710, 10460.905, 443.582, 52862.503 25/01/24,00:15:22,17,09,1, 11.9,1,1, 0.710, 10460.950, 443.581, 52862.540 25/01/24,00:15:22,18,09,1, 11.9,1,1, 0.710, 10460.923, 443.589, 52862.509 25/01/24,00:15:22,19,09,1, 11.9,1,1, 0.710, 10460.935, 443.577, 52862.429 25/01/24,00:15:23,00,09,1, 11.9,1,1, 0.711, 10460.929, 443.577, 52862.429 25/01/24,00:15:23,01,09,1, 11.9,1,1, 0.711, 10460.929, 443.551, 52862.444 25/01/24,00:15:23,02,09,1, 11.9,1,1, 0.711, 10460.934, 443.584, 52862.514 25/01/24,00:15:23,03,09,1, 11.9,1,1, 0.711, 10460.917, 443.582, 52862.468 25/01/24,00:15:23,04,09,1, 11.9,1,1, 0.711, 10460.923, 443.609, 52862.435 25/01/24,00:15:23,05,09,1, 11.9,1,1, 0.711, 10460.929, 443.571, 52862.445 25/01/24,00:15:23,06,09,1, 11.9,1,1, 0.711, 10460.925, 443.587, 52862.404 25/01/24,00:15:23,07,09,1, 11.9,1,1, 0.711, 10460.913, 443.585, 52862.474 25/01/24,00:15:23,08,09,1, 11.9,1,1, 0.711, 10460.933, 443.607, 52862.495 25/01/24,00:15:23,09,09,1, 11.9,1,1, 0.711, 10460.948, 443.560, 52862.495 25/01/24,00:15:23,10,09,1, 11.9,1,1, 0.711, 10460.933, 443.596, 52862.438 25/01/24,00:15:23,11,09,1, 11.9,1,1, 0.711, 10460.920, 443.555, 52862.368 25/01/24,00:15:23,12,09,1, 11.9,1,1, 0.711, 10460.958, 443.614, 52862.400 25/01/24,00:15:23,13,09,1, 11.9,1,1, 0.711, 10460.940, 443.611, 52862.415 25/01/24,00:15:23,14,09,1, 11.9,1,1, 0.711, 10460.942, 443.590, 52862.464 25/01/24,00:15:23,15,09,1, 11.9,1,1, 0.711, 10460.947, 443.604, 52862.493 25/01/24,00:15:23,16,09,1, 11.9,1,1, 0.711, 10460.919, 443.609, 52862.527 25/01/24,00:15:23,17,09,1, 11.9,1,1, 0.711, 10460.916, 443.586, 52862.417 25/01/24,00:15:23,18,09,1, 11.9,1,1, 0.711, 10460.968, 443.588, 52862.406 25/01/24,00:15:23,19,09,1, 11.9,1,1, 0.711, 10460.935, 443.603, 52862.478 25/01/24,00:15:24,00,10,1, 11.9,1,1, 0.712, 10460.929, 443.603, 52862.478 25/01/24,00:15:24,01,10,1, 11.9,1,1, 0.712, 10460.966, 443.576, 52862.424 25/01/24,00:15:24,02,10,1, 11.9,1,1, 0.712, 10460.947, 443.595, 52862.388 25/01/24,00:15:24,03,10,1, 11.9,1,1, 0.712, 10460.937, 443.570, 52862.415 25/01/24,00:15:24,04,10,1, 11.9,1,1, 0.712, 10460.956, 443.584, 52862.435 25/01/24,00:15:24,05,10,1, 11.9,1,1, 0.712, 10460.963, 443.570, 52862.412 25/01/24,00:15:24,06,10,1, 11.9,1,1, 0.712, 10460.945, 443.601, 52862.427 25/01/24,00:15:24,07,10,1, 11.9,1,1, 0.712, 10460.962, 443.590, 52862.422 25/01/24,00:15:24,08,10,1, 11.9,1,1, 0.712, 10460.967, 443.596, 52862.468 25/01/24,00:15:24,09,10,1, 11.9,1,1, 0.712, 10460.937, 443.598, 52862.497 25/01/24,00:15:24,10,10,1, 11.9,1,1, 0.712, 10460.970, 443.589, 52862.422 25/01/24,00:15:24,11,10,1, 11.9,1,1, 0.712, 10460.958, 443.615, 52862.503 25/01/24,00:15:24,12,10,1, 11.9,1,1, 0.712, 10460.940, 443.572, 52862.445 25/01/24,00:15:24,13,10,1, 11.9,1,1, 0.712, 10460.962, 443.573, 52862.435 25/01/24,00:15:24,14,10,1, 11.9,1,1, 0.712, 10460.959, 443.589, 52862.352 25/01/24,00:15:24,15,10,1, 11.9,1,1, 0.712, 10460.984, 443.608, 52862.383 25/01/24,00:15:24,16,10,1, 11.9,1,1, 0.712, 10460.980, 443.613, 52862.388 25/01/24,00:15:24,17,10,1, 11.9,1,1, 0.712, 10460.964, 443.590, 52862.404 25/01/24,00:15:24,18,10,1, 11.9,1,1, 0.712, 10460.956, 443.605, 52862.455 25/01/24,00:15:24,19,10,1, 11.9,1,1, 0.712, 10460.976, 443.614, 52862.437 25/01/24,00:15:25,00,09,1, 11.9,1,1, 0.714, 10460.970, 443.614, 52862.437 25/01/24,00:15:25,01,09,1, 11.9,1,1, 0.714, 10460.973, 443.612, 52862.424 25/01/24,00:15:25,02,09,1, 11.9,1,1, 0.714, 10460.969, 443.593, 52862.368 25/01/24,00:15:25,03,09,1, 11.9,1,1, 0.714, 10461.000, 443.593, 52862.389 25/01/24,00:15:25,04,09,1, 11.9,1,1, 0.714, 10460.975, 443.607, 52862.436 25/01/24,00:15:25,05,09,1, 11.9,1,1, 0.714, 10460.993, 443.590, 52862.373 25/01/24,00:15:25,06,09,1, 11.9,1,1, 0.714, 10460.975, 443.617, 52862.343 25/01/24,00:15:25,07,09,1, 11.9,1,1, 0.714, 10460.978, 443.565, 52862.363 25/01/24,00:15:25,08,09,1, 11.9,1,1, 0.714, 10460.963, 443.595, 52862.394 25/01/24,00:15:25,09,09,1, 11.9,1,1, 0.714, 10460.992, 443.593, 52862.347 25/01/24,00:15:25,10,09,1, 11.9,1,1, 0.714, 10460.975, 443.606, 52862.406 25/01/24,00:15:25,11,09,1, 11.9,1,1, 0.714, 10460.985, 443.595, 52862.335 25/01/24,00:15:25,12,09,1, 11.9,1,1, 0.714, 10460.975, 443.587, 52862.353 25/01/24,00:15:25,13,09,1, 11.9,1,1, 0.714, 10460.969, 443.619, 52862.349 25/01/24,00:15:25,14,09,1, 11.9,1,1, 0.714, 10460.968, 443.593, 52862.362 25/01/24,00:15:25,15,09,1, 11.9,1,1, 0.714, 10460.983, 443.605, 52862.385 25/01/24,00:15:25,16,09,1, 11.9,1,1, 0.714, 10460.967, 443.619, 52862.408 25/01/24,00:15:25,17,09,1, 11.9,1,1, 0.714, 10460.975, 443.614, 52862.403 25/01/24,00:15:25,18,09,1, 11.9,1,1, 0.714, 10460.977, 443.607, 52862.385 25/01/24,00:15:25,19,09,1, 11.9,1,1, 0.714, 10460.968, 443.595, 52862.364 25/01/24,00:15:26,00,09,1, 11.9,1,1, 0.715, 10460.962, 443.595, 52862.364 25/01/24,00:15:26,01,09,1, 11.9,1,1, 0.715, 10460.983, 443.612, 52862.314 25/01/24,00:15:26,02,09,1, 11.9,1,1, 0.715, 10460.971, 443.621, 52862.333 25/01/24,00:15:26,03,09,1, 11.9,1,1, 0.715, 10460.984, 443.597, 52862.336 25/01/24,00:15:26,04,09,1, 11.9,1,1, 0.715, 10460.978, 443.598, 52862.401 25/01/24,00:15:26,05,09,1, 11.9,1,1, 0.715, 10461.003, 443.603, 52862.369 25/01/24,00:15:26,06,09,1, 11.9,1,1, 0.715, 10460.987, 443.599, 52862.347 25/01/24,00:15:26,07,09,1, 11.9,1,1, 0.715, 10460.994, 443.620, 52862.368 25/01/24,00:15:26,08,09,1, 11.9,1,1, 0.715, 10460.990, 443.608, 52862.390 25/01/24,00:15:26,09,09,1, 11.9,1,1, 0.715, 10460.970, 443.605, 52862.395 25/01/24,00:15:26,10,09,1, 11.9,1,1, 0.715, 10460.986, 443.613, 52862.402 25/01/24,00:15:26,11,09,1, 11.9,1,1, 0.715, 10460.980, 443.618, 52862.385 25/01/24,00:15:26,12,09,1, 11.9,1,1, 0.715, 10460.995, 443.608, 52862.371 25/01/24,00:15:26,13,09,1, 11.9,1,1, 0.715, 10461.019, 443.610, 52862.356 25/01/24,00:15:26,14,09,1, 11.9,1,1, 0.715, 10460.978, 443.582, 52862.358 25/01/24,00:15:26,15,09,1, 11.9,1,1, 0.715, 10460.986, 443.628, 52862.307 25/01/24,00:15:26,16,09,1, 11.9,1,1, 0.715, 10460.984, 443.608, 52862.339 25/01/24,00:15:26,17,09,1, 11.9,1,1, 0.715, 10460.993, 443.616, 52862.330 25/01/24,00:15:26,18,09,1, 11.9,1,1, 0.715, 10460.990, 443.631, 52862.307 25/01/24,00:15:26,19,09,1, 11.9,1,1, 0.715, 10460.983, 443.618, 52862.331 25/01/24,00:15:27,00,09,1, 11.8,1,1, 0.709, 10460.979, 443.618, 52862.331 25/01/24,00:15:27,01,09,1, 11.8,1,1, 0.709, 10460.988, 443.623, 52862.346 25/01/24,00:15:27,02,09,1, 11.8,1,1, 0.709, 10460.989, 443.584, 52862.337 25/01/24,00:15:27,03,09,1, 11.8,1,1, 0.709, 10460.976, 443.643, 52862.379 25/01/24,00:15:27,04,09,1, 11.8,1,1, 0.709, 10460.993, 443.605, 52862.389 25/01/24,00:15:27,05,09,1, 11.8,1,1, 0.709, 10460.993, 443.612, 52862.348 25/01/24,00:15:27,06,09,1, 11.8,1,1, 0.709, 10460.987, 443.612, 52862.333 25/01/24,00:15:27,07,09,1, 11.8,1,1, 0.709, 10461.004, 443.623, 52862.317 25/01/24,00:15:27,08,09,1, 11.8,1,1, 0.709, 10460.999, 443.604, 52862.312 25/01/24,00:15:27,09,09,1, 11.8,1,1, 0.709, 10461.003, 443.626, 52862.330 25/01/24,00:15:27,10,09,1, 11.8,1,1, 0.709, 10461.009, 443.632, 52862.382 25/01/24,00:15:27,11,09,1, 11.8,1,1, 0.709, 10461.011, 443.612, 52862.313 25/01/24,00:15:27,12,09,1, 11.8,1,1, 0.709, 10461.009, 443.599, 52862.297 25/01/24,00:15:27,13,09,1, 11.8,1,1, 0.709, 10460.994, 443.619, 52862.328 25/01/24,00:15:27,14,09,1, 11.8,1,1, 0.709, 10461.002, 443.609, 52862.338 25/01/24,00:15:27,15,09,1, 11.8,1,1, 0.709, 10461.004, 443.627, 52862.359 25/01/24,00:15:27,16,09,1, 11.8,1,1, 0.709, 10460.988, 443.603, 52862.366 25/01/24,00:15:27,17,09,1, 11.8,1,1, 0.709, 10461.009, 443.632, 52862.386 25/01/24,00:15:27,18,09,1, 11.8,1,1, 0.709, 10461.028, 443.629, 52862.413 25/01/24,00:15:27,19,09,1, 11.8,1,1, 0.709, 10461.021, 443.622, 52862.362 25/01/24,00:15:28,00,08,1, 12.0,1,1, 0.714, 10461.020, 443.622, 52862.362 25/01/24,00:15:28,01,08,1, 12.0,1,1, 0.714, 10461.008, 443.614, 52862.325 25/01/24,00:15:28,02,08,1, 12.0,1,1, 0.714, 10461.026, 443.584, 52862.289 25/01/24,00:15:28,03,08,1, 12.0,1,1, 0.714, 10461.018, 443.619, 52862.327 25/01/24,00:15:28,04,08,1, 12.0,1,1, 0.714, 10461.034, 443.619, 52862.372 25/01/24,00:15:28,05,08,1, 12.0,1,1, 0.714, 10461.019, 443.604, 52862.322 25/01/24,00:15:28,06,08,1, 12.0,1,1, 0.714, 10461.015, 443.620, 52862.355 25/01/24,00:15:28,07,08,1, 12.0,1,1, 0.714, 10461.015, 443.625, 52862.309 25/01/24,00:15:28,08,08,1, 12.0,1,1, 0.714, 10461.031, 443.601, 52862.325 25/01/24,00:15:28,09,08,1, 12.0,1,1, 0.714, 10461.047, 443.621, 52862.359 25/01/24,00:15:28,10,08,1, 12.0,1,1, 0.714, 10461.017, 443.611, 52862.346 25/01/24,00:15:28,11,08,1, 12.0,1,1, 0.714, 10461.032, 443.629, 52862.344 25/01/24,00:15:28,12,08,1, 12.0,1,1, 0.714, 10461.030, 443.649, 52862.394 25/01/24,00:15:28,13,08,1, 12.0,1,1, 0.714, 10461.033, 443.636, 52862.333 25/01/24,00:15:28,14,08,1, 12.0,1,1, 0.714, 10461.038, 443.606, 52862.305 25/01/24,00:15:28,15,08,1, 12.0,1,1, 0.714, 10461.056, 443.619, 52862.303 25/01/24,00:15:28,16,08,1, 12.0,1,1, 0.714, 10461.034, 443.624, 52862.331 25/01/24,00:15:28,17,08,1, 12.0,1,1, 0.714, 10461.027, 443.636, 52862.312 25/01/24,00:15:28,18,08,1, 12.0,1,1, 0.714, 10461.033, 443.625, 52862.333 25/01/24,00:15:28,19,08,1, 12.0,1,1, 0.714, 10461.053, 443.648, 52862.311 25/01/24,00:15:29,00,11,1, 11.9,1,1, 0.711, 10461.046, 443.648, 52862.311 25/01/24,00:15:29,01,11,1, 11.9,1,1, 0.711, 10461.064, 443.647, 52862.279 25/01/24,00:15:29,02,11,1, 11.9,1,1, 0.711, 10461.051, 443.655, 52862.306 25/01/24,00:15:29,03,11,1, 11.9,1,1, 0.711, 10461.059, 443.640, 52862.282 25/01/24,00:15:29,04,11,1, 11.9,1,1, 0.711, 10461.061, 443.640, 52862.311 25/01/24,00:15:29,05,11,1, 11.9,1,1, 0.711, 10461.061, 443.660, 52862.322 25/01/24,00:15:29,06,11,1, 11.9,1,1, 0.711, 10461.058, 443.668, 52862.321 25/01/24,00:15:29,07,11,1, 11.9,1,1, 0.711, 10461.085, 443.656, 52862.293 25/01/24,00:15:29,08,11,1, 11.9,1,1, 0.711, 10461.061, 443.642, 52862.279 25/01/24,00:15:29,09,11,1, 11.9,1,1, 0.711, 10461.075, 443.676, 52862.321 25/01/24,00:15:29,10,11,1, 11.9,1,1, 0.711, 10461.088, 443.645, 52862.276 25/01/24,00:15:29,11,11,1, 11.9,1,1, 0.711, 10461.067, 443.675, 52862.264 25/01/24,00:15:29,12,11,1, 11.9,1,1, 0.711, 10461.064, 443.654, 52862.278 25/01/24,00:15:29,13,11,1, 11.9,1,1, 0.711, 10461.067, 443.645, 52862.299 25/01/24,00:15:29,14,11,1, 11.9,1,1, 0.711, 10461.078, 443.649, 52862.293 25/01/24,00:15:29,15,11,1, 11.9,1,1, 0.711, 10461.074, 443.657, 52862.297 25/01/24,00:15:29,16,11,1, 11.9,1,1, 0.711, 10461.065, 443.672, 52862.317 25/01/24,00:15:29,17,11,1, 11.9,1,1, 0.711, 10461.090, 443.675, 52862.341 25/01/24,00:15:29,18,11,1, 11.9,1,1, 0.711, 10461.067, 443.692, 52862.352 25/01/24,00:15:29,19,11,1, 11.9,1,1, 0.711, 10461.071, 443.689, 52862.334 25/01/24,00:15:30,00,11,1, 11.9,1,1, 0.713, 10461.071, 443.689, 52862.334 25/01/24,00:15:30,01,11,1, 11.9,1,1, 0.713, 10461.083, 443.704, 52862.260 25/01/24,00:15:30,02,11,1, 11.9,1,1, 0.713, 10461.104, 443.712, 52862.260 25/01/24,00:15:30,03,11,1, 11.9,1,1, 0.713, 10461.088, 443.689, 52862.283 25/01/24,00:15:30,04,11,1, 11.9,1,1, 0.713, 10461.086, 443.710, 52862.297 25/01/24,00:15:30,05,11,1, 11.9,1,1, 0.713, 10461.080, 443.711, 52862.274 25/01/24,00:15:30,06,11,1, 11.9,1,1, 0.713, 10461.101, 443.687, 52862.286 25/01/24,00:15:30,07,11,1, 11.9,1,1, 0.713, 10461.090, 443.669, 52862.305 25/01/24,00:15:30,08,11,1, 11.9,1,1, 0.713, 10461.107, 443.713, 52862.317 25/01/24,00:15:30,09,11,1, 11.9,1,1, 0.713, 10461.106, 443.704, 52862.338 25/01/24,00:15:30,10,11,1, 11.9,1,1, 0.713, 10461.105, 443.700, 52862.300 25/01/24,00:15:30,11,11,1, 11.9,1,1, 0.713, 10461.098, 443.705, 52862.344 25/01/24,00:15:30,12,11,1, 11.9,1,1, 0.713, 10461.116, 443.708, 52862.332 25/01/24,00:15:30,13,11,1, 11.9,1,1, 0.713, 10461.111, 443.678, 52862.289 25/01/24,00:15:30,14,11,1, 11.9,1,1, 0.713, 10461.120, 443.716, 52862.247 25/01/24,00:15:30,15,11,1, 11.9,1,1, 0.713, 10461.120, 443.686, 52862.243 25/01/24,00:15:30,16,11,1, 11.9,1,1, 0.713, 10461.118, 443.711, 52862.272 25/01/24,00:15:30,17,11,1, 11.9,1,1, 0.713, 10461.123, 443.741, 52862.255 25/01/24,00:15:30,18,11,1, 11.9,1,1, 0.713, 10461.103, 443.727, 52862.310 25/01/24,00:15:30,19,11,1, 11.9,1,1, 0.713, 10461.104, 443.728, 52862.240 25/01/24,00:15:31,00,09,1, 11.9,1,1, 0.715, 10461.104, 443.728, 52862.240 25/01/24,00:15:31,01,09,1, 11.9,1,1, 0.715, 10461.145, 443.743, 52862.353 25/01/24,00:15:31,02,09,1, 11.9,1,1, 0.715, 10461.143, 443.726, 52862.314 25/01/24,00:15:31,03,09,1, 11.9,1,1, 0.715, 10461.135, 443.730, 52862.240 25/01/24,00:15:31,04,09,1, 11.9,1,1, 0.715, 10461.132, 443.748, 52862.263 25/01/24,00:15:31,05,09,1, 11.9,1,1, 0.715, 10461.137, 443.707, 52862.341 25/01/24,00:15:31,06,09,1, 11.9,1,1, 0.715, 10461.140, 443.732, 52862.263 25/01/24,00:15:31,07,09,1, 11.9,1,1, 0.715, 10461.166, 443.740, 52862.273 25/01/24,00:15:31,08,09,1, 11.9,1,1, 0.715, 10461.129, 443.730, 52862.258 25/01/24,00:15:31,09,09,1, 11.9,1,1, 0.715, 10461.135, 443.704, 52862.203 25/01/24,00:15:31,10,09,1, 11.9,1,1, 0.715, 10461.156, 443.735, 52862.239 25/01/24,00:15:31,11,09,1, 11.9,1,1, 0.715, 10461.154, 443.736, 52862.266 25/01/24,00:15:31,12,09,1, 11.9,1,1, 0.715, 10461.172, 443.736, 52862.253 25/01/24,00:15:31,13,09,1, 11.9,1,1, 0.715, 10461.157, 443.743, 52862.324 25/01/24,00:15:31,14,09,1, 11.9,1,1, 0.715, 10461.176, 443.759, 52862.241 25/01/24,00:15:31,15,09,1, 11.9,1,1, 0.715, 10461.171, 443.764, 52862.261 25/01/24,00:15:31,16,09,1, 11.9,1,1, 0.715, 10461.171, 443.739, 52862.249 25/01/24,00:15:31,17,09,1, 11.9,1,1, 0.715, 10461.145, 443.724, 52862.234 25/01/24,00:15:31,18,09,1, 11.9,1,1, 0.715, 10461.165, 443.761, 52862.299 25/01/24,00:15:31,19,09,1, 11.9,1,1, 0.715, 10461.157, 443.745, 52862.258 25/01/24,00:15:32,00,10,1, 11.9,1,1, 0.714, 10461.154, 443.745, 52862.258 25/01/24,00:15:32,01,10,1, 11.9,1,1, 0.714, 10461.171, 443.747, 52862.232 25/01/24,00:15:32,02,10,1, 11.9,1,1, 0.714, 10461.195, 443.748, 52862.215 25/01/24,00:15:32,03,10,1, 11.9,1,1, 0.714, 10461.182, 443.733, 52862.225 25/01/24,00:15:32,04,10,1, 11.9,1,1, 0.714, 10461.178, 443.760, 52862.255 25/01/24,00:15:32,05,10,1, 11.9,1,1, 0.714, 10461.170, 443.739, 52862.269 25/01/24,00:15:32,06,10,1, 11.9,1,1, 0.714, 10461.171, 443.768, 52862.236 25/01/24,00:15:32,07,10,1, 11.9,1,1, 0.714, 10461.152, 443.779, 52862.255 25/01/24,00:15:32,08,10,1, 11.9,1,1, 0.714, 10461.167, 443.771, 52862.220 25/01/24,00:15:32,09,10,1, 11.9,1,1, 0.714, 10461.169, 443.771, 52862.233 25/01/24,00:15:32,10,10,1, 11.9,1,1, 0.714, 10461.159, 443.759, 52862.237 25/01/24,00:15:32,11,10,1, 11.9,1,1, 0.714, 10461.162, 443.771, 52862.271 25/01/24,00:15:32,12,10,1, 11.9,1,1, 0.714, 10461.167, 443.764, 52862.219 25/01/24,00:15:32,13,10,1, 11.9,1,1, 0.714, 10461.177, 443.790, 52862.240 25/01/24,00:15:32,14,10,1, 11.9,1,1, 0.714, 10461.187, 443.760, 52862.255 25/01/24,00:15:32,15,10,1, 11.9,1,1, 0.714, 10461.186, 443.775, 52862.165 25/01/24,00:15:32,16,10,1, 11.9,1,1, 0.714, 10461.170, 443.780, 52862.182 25/01/24,00:15:32,17,10,1, 11.9,1,1, 0.714, 10461.170, 443.777, 52862.221 25/01/24,00:15:32,18,10,1, 11.9,1,1, 0.714, 10461.190, 443.762, 52862.216 25/01/24,00:15:32,19,10,1, 11.9,1,1, 0.714, 10461.154, 443.793, 52862.194 25/01/24,00:15:33,00,09,1, 11.9,1,1, 0.712, 10461.146, 443.793, 52862.194 25/01/24,00:15:33,01,09,1, 11.9,1,1, 0.712, 10461.161, 443.782, 52862.229 25/01/24,00:15:33,02,09,1, 11.9,1,1, 0.712, 10461.189, 443.765, 52862.193 25/01/24,00:15:33,03,09,1, 11.9,1,1, 0.712, 10461.170, 443.799, 52862.192 25/01/24,00:15:33,04,09,1, 11.9,1,1, 0.712, 10461.183, 443.790, 52862.206 25/01/24,00:15:33,05,09,1, 11.9,1,1, 0.712, 10461.200, 443.785, 52862.105 25/01/24,00:15:33,06,09,1, 11.9,1,1, 0.712, 10461.159, 443.819, 52862.239 25/01/24,00:15:33,07,09,1, 11.9,1,1, 0.712, 10461.170, 443.812, 52862.217 25/01/24,00:15:33,08,09,1, 11.9,1,1, 0.712, 10461.168, 443.781, 52862.196 25/01/24,00:15:33,09,09,1, 11.9,1,1, 0.712, 10461.187, 443.805, 52862.185 25/01/24,00:15:33,10,09,1, 11.9,1,1, 0.712, 10461.183, 443.782, 52862.173 25/01/24,00:15:33,11,09,1, 11.9,1,1, 0.712, 10461.186, 443.831, 52862.233 25/01/24,00:15:33,12,09,1, 11.9,1,1, 0.712, 10461.196, 443.827, 52862.237 25/01/24,00:15:33,13,09,1, 11.9,1,1, 0.712, 10461.170, 443.806, 52862.254 25/01/24,00:15:33,14,09,1, 11.9,1,1, 0.712, 10461.169, 443.808, 52862.234 25/01/24,00:15:33,15,09,1, 11.9,1,1, 0.712, 10461.160, 443.799, 52862.180 25/01/24,00:15:33,16,09,1, 11.9,1,1, 0.712, 10461.150, 443.788, 52862.207 25/01/24,00:15:33,17,09,1, 11.9,1,1, 0.712, 10461.179, 443.808, 52862.225 25/01/24,00:15:33,18,09,1, 11.9,1,1, 0.712, 10461.176, 443.834, 52862.223 25/01/24,00:15:33,19,09,1, 11.9,1,1, 0.712, 10461.179, 443.848, 52862.198 25/01/24,00:15:34,00,09,1, 11.9,1,1, 0.710, 10461.171, 443.848, 52862.198 25/01/24,00:15:34,01,09,1, 11.9,1,1, 0.710, 10461.171, 443.812, 52862.152 25/01/24,00:15:34,02,09,1, 11.9,1,1, 0.710, 10461.183, 443.802, 52862.127 25/01/24,00:15:34,03,09,1, 11.9,1,1, 0.710, 10461.159, 443.827, 52862.414 25/01/24,00:15:34,04,09,1, 11.9,1,1, 0.710, 10461.214, 443.818, 52862.184 25/01/24,00:15:34,05,09,1, 11.9,1,1, 0.710, 10461.188, 443.805, 52862.175 25/01/24,00:15:34,06,09,1, 11.9,1,1, 0.710, 10461.197, 443.864, 52862.208 25/01/24,00:15:34,07,09,1, 11.9,1,1, 0.710, 10461.177, 443.839, 52862.151 25/01/24,00:15:34,08,09,1, 11.9,1,1, 0.710, 10461.170, 443.804, 52862.170 25/01/24,00:15:34,09,09,1, 11.9,1,1, 0.710, 10461.160, 443.826, 52862.212 25/01/24,00:15:34,10,09,1, 11.9,1,1, 0.710, 10461.156, 443.817, 52862.190 25/01/24,00:15:34,11,09,1, 11.9,1,1, 0.710, 10461.174, 443.822, 52862.141 25/01/24,00:15:34,12,09,1, 11.9,1,1, 0.710, 10461.169, 443.831, 52862.256 25/01/24,00:15:34,13,09,1, 11.9,1,1, 0.710, 10461.172, 443.831, 52862.254 25/01/24,00:15:34,14,09,1, 11.9,1,1, 0.710, 10461.157, 443.834, 52862.147 25/01/24,00:15:34,15,09,1, 11.9,1,1, 0.710, 10461.175, 443.795, 52862.088 25/01/24,00:15:34,16,09,1, 11.9,1,1, 0.710, 10461.174, 443.814, 52862.174 25/01/24,00:15:34,17,09,1, 11.9,1,1, 0.710, 10461.177, 443.815, 52862.176 25/01/24,00:15:34,18,09,1, 11.9,1,1, 0.710, 10461.163, 443.824, 52862.193 25/01/24,00:15:34,19,09,1, 11.9,1,1, 0.710, 10461.158, 443.821, 52862.200 25/01/24,00:15:35,00,10,1, 11.9,1,1, 0.710, 10461.154, 443.821, 52862.200 25/01/24,00:15:35,01,10,1, 11.9,1,1, 0.710, 10461.172, 443.827, 52862.101 25/01/24,00:15:35,02,10,1, 11.9,1,1, 0.710, 10461.160, 443.836, 52862.187 25/01/24,00:15:35,03,10,1, 11.9,1,1, 0.710, 10461.160, 443.860, 52862.224 25/01/24,00:15:35,04,10,1, 11.9,1,1, 0.710, 10461.154, 443.843, 52862.186 25/01/24,00:15:35,05,10,1, 11.9,1,1, 0.710, 10461.147, 443.826, 52862.206 25/01/24,00:15:35,06,10,1, 11.9,1,1, 0.710, 10461.184, 443.837, 52862.265 25/01/24,00:15:35,07,10,1, 11.9,1,1, 0.710, 10461.170, 443.830, 52862.169 25/01/24,00:15:35,08,10,1, 11.9,1,1, 0.710, 10461.179, 443.838, 52862.127 25/01/24,00:15:35,09,10,1, 11.9,1,1, 0.710, 10461.175, 443.843, 52862.093 25/01/24,00:15:35,10,10,1, 11.9,1,1, 0.710, 10461.166, 443.840, 52862.129 25/01/24,00:15:35,11,10,1, 11.9,1,1, 0.710, 10461.139, 443.858, 52862.167 25/01/24,00:15:35,12,10,1, 11.9,1,1, 0.710, 10461.159, 443.866, 52862.190 25/01/24,00:15:35,13,10,1, 11.9,1,1, 0.710, 10461.161, 443.862, 52862.219 25/01/24,00:15:35,14,10,1, 11.9,1,1, 0.710, 10461.167, 443.862, 52862.168 25/01/24,00:15:35,15,10,1, 11.9,1,1, 0.710, 10461.166, 443.877, 52862.162 25/01/24,00:15:35,16,10,1, 11.9,1,1, 0.710, 10461.180, 443.877, 52862.182 25/01/24,00:15:35,17,10,1, 11.9,1,1, 0.710, 10461.173, 443.869, 52862.191 25/01/24,00:15:35,18,10,1, 11.9,1,1, 0.710, 10461.178, 443.847, 52862.135 25/01/24,00:15:35,19,10,1, 11.9,1,1, 0.710, 10461.184, 443.893, 52862.187 25/01/24,00:15:36,00,09,1, 11.9,1,1, 0.713, 10461.179, 443.893, 52862.187 25/01/24,00:15:36,01,09,1, 11.9,1,1, 0.713, 10461.162, 443.919, 52862.117 25/01/24,00:15:36,02,09,1, 11.9,1,1, 0.713, 10461.157, 443.881, 52862.127 25/01/24,00:15:36,03,09,1, 11.9,1,1, 0.713, 10461.180, 443.881, 52862.141 25/01/24,00:15:36,04,09,1, 11.9,1,1, 0.713, 10461.182, 443.887, 52862.116 25/01/24,00:15:36,05,09,1, 11.9,1,1, 0.713, 10461.160, 443.882, 52862.150 25/01/24,00:15:36,06,09,1, 11.9,1,1, 0.713, 10461.166, 443.912, 52862.164 25/01/24,00:15:36,07,09,1, 11.9,1,1, 0.713, 10461.195, 443.871, 52862.177 25/01/24,00:15:36,08,09,1, 11.9,1,1, 0.713, 10461.190, 443.889, 52862.163 25/01/24,00:15:36,09,09,1, 11.9,1,1, 0.713, 10461.202, 443.921, 52862.204 25/01/24,00:15:36,10,09,1, 11.9,1,1, 0.713, 10461.191, 443.900, 52862.129 25/01/24,00:15:36,11,09,1, 11.9,1,1, 0.713, 10461.170, 443.897, 52862.165 25/01/24,00:15:36,12,09,1, 11.9,1,1, 0.713, 10461.171, 443.900, 52862.158 25/01/24,00:15:36,13,09,1, 11.9,1,1, 0.713, 10461.169, 443.897, 52862.122 25/01/24,00:15:36,14,09,1, 11.9,1,1, 0.713, 10461.169, 443.899, 52862.143 25/01/24,00:15:36,15,09,1, 11.9,1,1, 0.713, 10461.195, 443.894, 52862.104 25/01/24,00:15:36,16,09,1, 11.9,1,1, 0.713, 10461.184, 443.912, 52862.100 25/01/24,00:15:36,17,09,1, 11.9,1,1, 0.713, 10461.199, 443.933, 52862.100 25/01/24,00:15:36,18,09,1, 11.9,1,1, 0.713, 10461.166, 443.917, 52862.139 25/01/24,00:15:36,19,09,1, 11.9,1,1, 0.713, 10461.200, 443.926, 52862.120 25/01/24,00:15:37,00,09,1, 11.8,1,1, 0.713, 10461.196, 443.926, 52862.120 25/01/24,00:15:37,01,09,1, 11.8,1,1, 0.713, 10461.171, 443.918, 52862.161 25/01/24,00:15:37,02,09,1, 11.8,1,1, 0.713, 10461.185, 443.910, 52862.175 25/01/24,00:15:37,03,09,1, 11.8,1,1, 0.713, 10461.173, 443.913, 52862.119 25/01/24,00:15:37,04,09,1, 11.8,1,1, 0.713, 10461.182, 443.915, 52862.126 25/01/24,00:15:37,05,09,1, 11.8,1,1, 0.713, 10461.162, 443.913, 52862.141 25/01/24,00:15:37,06,09,1, 11.8,1,1, 0.713, 10461.204, 443.924, 52862.138 25/01/24,00:15:37,07,09,1, 11.8,1,1, 0.713, 10461.192, 443.916, 52862.136 25/01/24,00:15:37,08,09,1, 11.8,1,1, 0.713, 10461.181, 443.923, 52862.149 25/01/24,00:15:37,09,09,1, 11.8,1,1, 0.713, 10461.192, 443.925, 52862.119 25/01/24,00:15:37,10,09,1, 11.8,1,1, 0.713, 10461.195, 443.930, 52862.103 25/01/24,00:15:37,11,09,1, 11.8,1,1, 0.713, 10461.186, 443.927, 52862.113 25/01/24,00:15:37,12,09,1, 11.8,1,1, 0.713, 10461.197, 443.942, 52862.135 25/01/24,00:15:37,13,09,1, 11.8,1,1, 0.713, 10461.190, 443.939, 52862.157 25/01/24,00:15:37,14,09,1, 11.8,1,1, 0.713, 10461.200, 443.897, 52862.157 25/01/24,00:15:37,15,09,1, 11.8,1,1, 0.713, 10461.181, 443.916, 52862.150 25/01/24,00:15:37,16,09,1, 11.8,1,1, 0.713, 10461.180, 443.920, 52862.176 25/01/24,00:15:37,17,09,1, 11.8,1,1, 0.713, 10461.188, 443.957, 52862.150 25/01/24,00:15:37,18,09,1, 11.8,1,1, 0.713, 10461.217, 443.954, 52862.123 25/01/24,00:15:37,19,09,1, 11.8,1,1, 0.713, 10461.189, 443.931, 52862.138 25/01/24,00:15:38,00,10,1, 11.9,1,1, 0.711, 10461.187, 443.931, 52862.138 25/01/24,00:15:38,01,10,1, 11.9,1,1, 0.711, 10461.179, 443.922, 52862.052 25/01/24,00:15:38,02,10,1, 11.9,1,1, 0.711, 10461.221, 443.935, 52862.091 25/01/24,00:15:38,03,10,1, 11.9,1,1, 0.711, 10461.200, 443.929, 52862.104 25/01/24,00:15:38,04,10,1, 11.9,1,1, 0.711, 10461.218, 443.906, 52862.094 25/01/24,00:15:38,05,10,1, 11.9,1,1, 0.711, 10461.214, 443.930, 52862.115 25/01/24,00:15:38,06,10,1, 11.9,1,1, 0.711, 10461.213, 443.923, 52862.151 25/01/24,00:15:38,07,10,1, 11.9,1,1, 0.711, 10461.210, 443.927, 52862.125 25/01/24,00:15:38,08,10,1, 11.9,1,1, 0.711, 10461.200, 443.955, 52862.136 25/01/24,00:15:38,09,10,1, 11.9,1,1, 0.711, 10461.192, 443.940, 52862.098 25/01/24,00:15:38,10,10,1, 11.9,1,1, 0.711, 10461.212, 443.943, 52862.129 25/01/24,00:15:38,11,10,1, 11.9,1,1, 0.711, 10461.221, 443.921, 52862.127 25/01/24,00:15:38,12,10,1, 11.9,1,1, 0.711, 10461.217, 443.951, 52862.126 25/01/24,00:15:38,13,10,1, 11.9,1,1, 0.711, 10461.200, 443.958, 52862.131 25/01/24,00:15:38,14,10,1, 11.9,1,1, 0.711, 10461.232, 443.948, 52862.130 25/01/24,00:15:38,15,10,1, 11.9,1,1, 0.711, 10461.212, 443.947, 52862.109 25/01/24,00:15:38,16,10,1, 11.9,1,1, 0.711, 10461.235, 443.937, 52862.106 25/01/24,00:15:38,17,10,1, 11.9,1,1, 0.711, 10461.231, 443.954, 52862.056 25/01/24,00:15:38,18,10,1, 11.9,1,1, 0.711, 10461.222, 443.952, 52862.099 25/01/24,00:15:38,19,10,1, 11.9,1,1, 0.711, 10461.236, 443.980, 52862.107 25/01/24,00:15:39,00,10,1, 11.9,1,1, 0.710, 10461.229, 443.980, 52862.107 25/01/24,00:15:39,01,10,1, 11.9,1,1, 0.710, 10461.216, 443.954, 52862.127 25/01/24,00:15:39,02,10,1, 11.9,1,1, 0.710, 10461.224, 443.969, 52862.150 25/01/24,00:15:39,03,10,1, 11.9,1,1, 0.710, 10461.220, 443.938, 52862.109 25/01/24,00:15:39,04,10,1, 11.9,1,1, 0.710, 10461.238, 443.958, 52862.108 25/01/24,00:15:39,05,10,1, 11.9,1,1, 0.710, 10461.231, 443.969, 52862.115 25/01/24,00:15:39,06,10,1, 11.9,1,1, 0.710, 10461.218, 443.933, 52862.082 25/01/24,00:15:39,07,10,1, 11.9,1,1, 0.710, 10461.226, 443.957, 52862.079 25/01/24,00:15:39,08,10,1, 11.9,1,1, 0.710, 10461.240, 443.991, 52862.089 25/01/24,00:15:39,09,10,1, 11.9,1,1, 0.710, 10461.239, 443.946, 52862.058 25/01/24,00:15:39,10,10,1, 11.9,1,1, 0.710, 10461.227, 443.977, 52862.036 25/01/24,00:15:39,11,10,1, 11.9,1,1, 0.710, 10461.249, 443.984, 52862.064 25/01/24,00:15:39,12,10,1, 11.9,1,1, 0.710, 10461.239, 443.965, 52862.027 25/01/24,00:15:39,13,10,1, 11.9,1,1, 0.710, 10461.236, 443.954, 52862.099 25/01/24,00:15:39,14,10,1, 11.9,1,1, 0.710, 10461.255, 443.960, 52862.079 25/01/24,00:15:39,15,10,1, 11.9,1,1, 0.710, 10461.218, 443.956, 52862.086 25/01/24,00:15:39,16,10,1, 11.9,1,1, 0.710, 10461.245, 443.935, 52862.067 25/01/24,00:15:39,17,10,1, 11.9,1,1, 0.710, 10461.235, 443.942, 52862.103 25/01/24,00:15:39,18,10,1, 11.9,1,1, 0.710, 10461.257, 443.963, 52862.110 25/01/24,00:15:39,19,10,1, 11.9,1,1, 0.710, 10461.248, 443.948, 52862.087 25/01/24,00:15:40,00,09,1, 11.9,1,1, 0.713, 10461.246, 443.948, 52862.087 25/01/24,00:15:40,01,09,1, 11.9,1,1, 0.713, 10461.243, 443.956, 52862.086 25/01/24,00:15:40,02,09,1, 11.9,1,1, 0.713, 10461.233, 443.967, 52862.076 25/01/24,00:15:40,03,09,1, 11.9,1,1, 0.713, 10461.238, 443.944, 52862.073 25/01/24,00:15:40,04,09,1, 11.9,1,1, 0.713, 10461.246, 443.941, 52862.050 25/01/24,00:15:40,05,09,1, 11.9,1,1, 0.713, 10461.257, 443.951, 52862.106 25/01/24,00:15:40,06,09,1, 11.9,1,1, 0.713, 10461.255, 443.951, 52862.026 25/01/24,00:15:40,07,09,1, 11.9,1,1, 0.713, 10461.265, 443.965, 52862.101 25/01/24,00:15:40,08,09,1, 11.9,1,1, 0.713, 10461.252, 443.973, 52862.102 25/01/24,00:15:40,09,09,1, 11.9,1,1, 0.713, 10461.245, 443.972, 52862.115 25/01/24,00:15:40,10,09,1, 11.9,1,1, 0.713, 10461.264, 443.951, 52862.077 25/01/24,00:15:40,11,09,1, 11.9,1,1, 0.713, 10461.248, 443.962, 52862.078 25/01/24,00:15:40,12,09,1, 11.9,1,1, 0.713, 10461.249, 443.981, 52862.093 25/01/24,00:15:40,13,09,1, 11.9,1,1, 0.713, 10461.253, 443.951, 52862.118 25/01/24,00:15:40,14,09,1, 11.9,1,1, 0.713, 10461.268, 443.954, 52862.103 25/01/24,00:15:40,15,09,1, 11.9,1,1, 0.713, 10461.263, 443.963, 52862.074 25/01/24,00:15:40,16,09,1, 11.9,1,1, 0.713, 10461.269, 443.973, 52862.052 25/01/24,00:15:40,17,09,1, 11.9,1,1, 0.713, 10461.246, 443.983, 52862.057 25/01/24,00:15:40,18,09,1, 11.9,1,1, 0.713, 10461.268, 444.003, 52862.070 25/01/24,00:15:40,19,09,1, 11.9,1,1, 0.713, 10461.280, 443.972, 52862.094 25/01/24,00:15:41,00,09,1, 11.9,1,1, 0.712, 10461.279, 443.972, 52862.094 25/01/24,00:15:41,01,09,1, 11.9,1,1, 0.712, 10461.239, 443.969, 52862.062 25/01/24,00:15:41,02,09,1, 11.9,1,1, 0.712, 10461.247, 443.944, 52862.072 25/01/24,00:15:41,03,09,1, 11.9,1,1, 0.712, 10461.245, 443.956, 52862.065 25/01/24,00:15:41,04,09,1, 11.9,1,1, 0.712, 10461.237, 443.983, 52862.052 25/01/24,00:15:41,05,09,1, 11.9,1,1, 0.712, 10461.246, 443.987, 52862.041 25/01/24,00:15:41,06,09,1, 11.9,1,1, 0.712, 10461.254, 443.967, 52862.078 25/01/24,00:15:41,07,09,1, 11.9,1,1, 0.712, 10461.264, 443.965, 52862.063 25/01/24,00:15:41,08,09,1, 11.9,1,1, 0.712, 10461.250, 443.980, 52862.065 25/01/24,00:15:41,09,09,1, 11.9,1,1, 0.712, 10461.248, 443.977, 52862.063 25/01/24,00:15:41,10,09,1, 11.9,1,1, 0.712, 10461.245, 443.954, 52862.008 25/01/24,00:15:41,11,09,1, 11.9,1,1, 0.712, 10461.248, 443.975, 52862.028 25/01/24,00:15:41,12,09,1, 11.9,1,1, 0.712, 10461.252, 443.983, 52862.077 25/01/24,00:15:41,13,09,1, 11.9,1,1, 0.712, 10461.231, 443.973, 52862.063 25/01/24,00:15:41,14,09,1, 11.9,1,1, 0.712, 10461.267, 443.978, 52862.095 25/01/24,00:15:41,15,09,1, 11.9,1,1, 0.712, 10461.258, 443.963, 52862.079 25/01/24,00:15:41,16,09,1, 11.9,1,1, 0.712, 10461.246, 443.985, 52862.052 25/01/24,00:15:41,17,09,1, 11.9,1,1, 0.712, 10461.260, 443.974, 52862.058 25/01/24,00:15:41,18,09,1, 11.9,1,1, 0.712, 10461.230, 443.985, 52862.006 25/01/24,00:15:41,19,09,1, 11.9,1,1, 0.712, 10461.232, 443.960, 52862.117 25/01/24,00:15:42,00,09,1, 11.8,1,1, 0.713, 10461.229, 443.960, 52862.117 25/01/24,00:15:42,01,09,1, 11.8,1,1, 0.713, 10461.237, 443.979, 52862.045 25/01/24,00:15:42,02,09,1, 11.8,1,1, 0.713, 10461.259, 443.964, 52862.030 25/01/24,00:15:42,03,09,1, 11.8,1,1, 0.713, 10461.266, 443.965, 52862.024 25/01/24,00:15:42,04,09,1, 11.8,1,1, 0.713, 10461.269, 443.969, 52861.990 25/01/24,00:15:42,05,09,1, 11.8,1,1, 0.713, 10461.255, 443.974, 52862.002 25/01/24,00:15:42,06,09,1, 11.8,1,1, 0.713, 10461.249, 443.982, 52862.050 25/01/24,00:15:42,07,09,1, 11.8,1,1, 0.713, 10461.268, 443.998, 52862.098 25/01/24,00:15:42,08,09,1, 11.8,1,1, 0.713, 10461.265, 444.001, 52862.056 25/01/24,00:15:42,09,09,1, 11.8,1,1, 0.713, 10461.260, 443.973, 52862.065 25/01/24,00:15:42,10,09,1, 11.8,1,1, 0.713, 10461.255, 443.991, 52862.048 25/01/24,00:15:42,11,09,1, 11.8,1,1, 0.713, 10461.241, 443.996, 52862.043 25/01/24,00:15:42,12,09,1, 11.8,1,1, 0.713, 10461.228, 443.973, 52862.073 25/01/24,00:15:42,13,09,1, 11.8,1,1, 0.713, 10461.265, 443.992, 52861.990 25/01/24,00:15:42,14,09,1, 11.8,1,1, 0.713, 10461.232, 444.001, 52862.026 25/01/24,00:15:42,15,09,1, 11.8,1,1, 0.713, 10461.257, 443.983, 52862.048 25/01/24,00:15:42,16,09,1, 11.8,1,1, 0.713, 10461.240, 443.966, 52861.947 25/01/24,00:15:42,17,09,1, 11.8,1,1, 0.713, 10461.256, 443.929, 52862.007 25/01/24,00:15:42,18,09,1, 11.8,1,1, 0.713, 10461.245, 443.979, 52862.079 25/01/24,00:15:42,19,09,1, 11.8,1,1, 0.713, 10461.254, 443.997, 52862.081 25/01/24,00:15:43,00,08,1, 11.9,1,1, 0.713, 10461.254, 443.997, 52862.081 25/01/24,00:15:43,01,08,1, 11.9,1,1, 0.713, 10461.237, 443.992, 52862.106 25/01/24,00:15:43,02,08,1, 11.9,1,1, 0.713, 10461.242, 444.011, 52862.027 25/01/24,00:15:43,03,08,1, 11.9,1,1, 0.713, 10461.259, 443.978, 52862.007 25/01/24,00:15:43,04,08,1, 11.9,1,1, 0.713, 10461.259, 444.001, 52861.977 25/01/24,00:15:43,05,08,1, 11.9,1,1, 0.713, 10461.283, 443.987, 52861.747 25/01/24,00:15:43,06,08,1, 11.9,1,1, 0.713, 10461.244, 444.020, 52862.078 25/01/24,00:15:43,07,08,1, 11.9,1,1, 0.713, 10461.243, 443.979, 52861.998 25/01/24,00:15:43,08,08,1, 11.9,1,1, 0.713, 10461.252, 443.983, 52861.974 25/01/24,00:15:43,09,08,1, 11.9,1,1, 0.713, 10461.265, 443.985, 52862.001 25/01/24,00:15:43,10,08,1, 11.9,1,1, 0.713, 10461.260, 443.994, 52862.046 25/01/24,00:15:43,11,08,1, 11.9,1,1, 0.713, 10461.253, 444.002, 52862.061 25/01/24,00:15:43,12,08,1, 11.9,1,1, 0.713, 10461.255, 443.990, 52862.097 25/01/24,00:15:43,13,08,1, 11.9,1,1, 0.713, 10461.279, 443.990, 52862.005 25/01/24,00:15:43,14,08,1, 11.9,1,1, 0.713, 10461.275, 443.980, 52861.994 25/01/24,00:15:43,15,08,1, 11.9,1,1, 0.713, 10461.263, 444.006, 52862.118 25/01/24,00:15:43,16,08,1, 11.9,1,1, 0.713, 10461.248, 443.996, 52861.972 25/01/24,00:15:43,17,08,1, 11.9,1,1, 0.713, 10461.255, 443.973, 52861.993 25/01/24,00:15:43,18,08,1, 11.9,1,1, 0.713, 10461.256, 443.991, 52861.939 25/01/24,00:15:43,19,08,1, 11.9,1,1, 0.713, 10461.261, 443.993, 52861.899 25/01/24,00:15:44,00,09,1, 11.9,1,1, 0.708, 10461.254, 443.993, 52861.899 25/01/24,00:15:44,01,09,1, 11.9,1,1, 0.708, 10461.274, 443.990, 52862.029 25/01/24,00:15:44,02,09,1, 11.9,1,1, 0.708, 10461.271, 443.985, 52861.951 25/01/24,00:15:44,03,09,1, 11.9,1,1, 0.708, 10461.268, 443.980, 52862.151 25/01/24,00:15:44,04,09,1, 11.9,1,1, 0.708, 10461.290, 443.989, 52861.844 25/01/24,00:15:44,05,09,1, 11.9,1,1, 0.708, 10461.271, 443.990, 52861.919 25/01/24,00:15:44,06,09,1, 11.9,1,1, 0.708, 10461.260, 443.988, 52861.942 25/01/24,00:15:44,07,09,1, 11.9,1,1, 0.708, 10461.279, 443.978, 52861.916 25/01/24,00:15:44,08,09,1, 11.9,1,1, 0.708, 10461.289, 444.002, 52862.026 25/01/24,00:15:44,09,09,1, 11.9,1,1, 0.708, 10461.306, 443.996, 52862.003 25/01/24,00:15:44,10,09,1, 11.9,1,1, 0.708, 10461.256, 444.010, 52861.922 25/01/24,00:15:44,11,09,1, 11.9,1,1, 0.708, 10461.258, 444.007, 52862.008 25/01/24,00:15:44,12,09,1, 11.9,1,1, 0.708, 10461.269, 444.004, 52861.922 25/01/24,00:15:44,13,09,1, 11.9,1,1, 0.708, 10461.291, 444.025, 52861.984 25/01/24,00:15:44,14,09,1, 11.9,1,1, 0.708, 10461.262, 443.976, 52861.969 25/01/24,00:15:44,15,09,1, 11.9,1,1, 0.708, 10461.280, 443.996, 52861.942 25/01/24,00:15:44,16,09,1, 11.9,1,1, 0.708, 10461.273, 443.992, 52861.903 25/01/24,00:15:44,17,09,1, 11.9,1,1, 0.708, 10461.291, 444.004, 52861.915 25/01/24,00:15:44,18,09,1, 11.9,1,1, 0.708, 10461.273, 444.011, 52861.894 25/01/24,00:15:44,19,09,1, 11.9,1,1, 0.708, 10461.261, 444.018, 52861.920 25/01/24,00:15:45,00,08,1, 11.9,1,1, 0.709, 10461.254, 444.018, 52861.920 25/01/24,00:15:45,01,08,1, 11.9,1,1, 0.709, 10461.260, 444.009, 52861.992 25/01/24,00:15:45,02,08,1, 11.9,1,1, 0.709, 10461.283, 443.975, 52861.992 25/01/24,00:15:45,03,08,1, 11.9,1,1, 0.709, 10461.297, 444.005, 52861.952 25/01/24,00:15:45,04,08,1, 11.9,1,1, 0.709, 10461.268, 443.999, 52861.946 25/01/24,00:15:45,05,08,1, 11.9,1,1, 0.709, 10461.258, 443.983, 52861.933 25/01/24,00:15:45,06,08,1, 11.9,1,1, 0.709, 10461.300, 444.006, 52861.924 25/01/24,00:15:45,07,08,1, 11.9,1,1, 0.709, 10461.297, 444.020, 52861.865 25/01/24,00:15:45,08,08,1, 11.9,1,1, 0.709, 10461.275, 444.006, 52861.855 25/01/24,00:15:45,09,08,1, 11.9,1,1, 0.709, 10461.281, 444.014, 52861.952 25/01/24,00:15:45,10,08,1, 11.9,1,1, 0.709, 10461.259, 443.986, 52861.914 25/01/24,00:15:45,11,08,1, 11.9,1,1, 0.709, 10461.291, 444.001, 52861.959 25/01/24,00:15:45,12,08,1, 11.9,1,1, 0.709, 10461.315, 443.980, 52861.662 25/01/24,00:15:45,13,08,1, 11.9,1,1, 0.709, 10461.243, 444.028, 52861.970 25/01/24,00:15:45,14,08,1, 11.9,1,1, 0.709, 10461.284, 444.023, 52862.002 25/01/24,00:15:45,15,08,1, 11.9,1,1, 0.709, 10461.283, 444.006, 52861.968 25/01/24,00:15:45,16,08,1, 11.9,1,1, 0.709, 10461.289, 444.024, 52861.982 25/01/24,00:15:45,17,08,1, 11.9,1,1, 0.709, 10461.304, 443.985, 52861.936 25/01/24,00:15:45,18,08,1, 11.9,1,1, 0.709, 10461.301, 443.998, 52861.873 25/01/24,00:15:45,19,08,1, 11.9,1,1, 0.709, 10461.310, 443.991, 52861.992 25/01/24,00:15:46,00,09,1, 11.9,1,1, 0.711, 10461.304, 443.991, 52861.992 25/01/24,00:15:46,01,09,1, 11.9,1,1, 0.711, 10461.295, 443.999, 52861.934 25/01/24,00:15:46,02,09,1, 11.9,1,1, 0.711, 10461.294, 444.000, 52861.921 25/01/24,00:15:46,03,09,1, 11.9,1,1, 0.711, 10461.299, 444.001, 52861.936 25/01/24,00:15:46,04,09,1, 11.9,1,1, 0.711, 10461.302, 444.026, 52861.918 25/01/24,00:15:46,05,09,1, 11.9,1,1, 0.711, 10461.312, 443.999, 52861.903 25/01/24,00:15:46,06,09,1, 11.9,1,1, 0.711, 10461.291, 444.017, 52861.904 25/01/24,00:15:46,07,09,1, 11.9,1,1, 0.711, 10461.290, 444.017, 52861.949 25/01/24,00:15:46,08,09,1, 11.9,1,1, 0.711, 10461.290, 444.033, 52861.938 25/01/24,00:15:46,09,09,1, 11.9,1,1, 0.711, 10461.297, 444.022, 52861.947 25/01/24,00:15:46,10,09,1, 11.9,1,1, 0.711, 10461.314, 444.004, 52861.925 25/01/24,00:15:46,11,09,1, 11.9,1,1, 0.711, 10461.299, 444.013, 52861.921 25/01/24,00:15:46,12,09,1, 11.9,1,1, 0.711, 10461.292, 444.015, 52861.971 25/01/24,00:15:46,13,09,1, 11.9,1,1, 0.711, 10461.293, 444.013, 52861.962 25/01/24,00:15:46,14,09,1, 11.9,1,1, 0.711, 10461.305, 444.039, 52861.965 25/01/24,00:15:46,15,09,1, 11.9,1,1, 0.711, 10461.309, 444.035, 52861.951 25/01/24,00:15:46,16,09,1, 11.9,1,1, 0.711, 10461.299, 444.008, 52861.906 25/01/24,00:15:46,17,09,1, 11.9,1,1, 0.711, 10461.307, 444.028, 52861.913 25/01/24,00:15:46,18,09,1, 11.9,1,1, 0.711, 10461.298, 444.001, 52861.914 25/01/24,00:15:46,19,09,1, 11.9,1,1, 0.711, 10461.309, 444.011, 52861.935 25/01/24,00:15:47,00,08,1, 11.9,1,1, 0.710, 10461.304, 444.011, 52861.935 25/01/24,00:15:47,01,08,1, 11.9,1,1, 0.710, 10461.310, 444.032, 52861.947 25/01/24,00:15:47,02,08,1, 11.9,1,1, 0.710, 10461.305, 444.029, 52861.964 25/01/24,00:15:47,03,08,1, 11.9,1,1, 0.710, 10461.299, 444.035, 52861.948 25/01/24,00:15:47,04,08,1, 11.9,1,1, 0.710, 10461.307, 444.034, 52861.913 25/01/24,00:15:47,05,08,1, 11.9,1,1, 0.710, 10461.302, 443.997, 52861.907 25/01/24,00:15:47,06,08,1, 11.9,1,1, 0.710, 10461.334, 444.020, 52861.909 25/01/24,00:15:47,07,08,1, 11.9,1,1, 0.710, 10461.293, 444.025, 52861.917 25/01/24,00:15:47,08,08,1, 11.9,1,1, 0.710, 10461.302, 444.030, 52861.941 25/01/24,00:15:47,09,08,1, 11.9,1,1, 0.710, 10461.292, 444.030, 52862.140 25/01/24,00:15:47,10,08,1, 11.9,1,1, 0.710, 10461.321, 444.019, 52861.876 25/01/24,00:15:47,11,08,1, 11.9,1,1, 0.710, 10461.313, 444.014, 52861.885 25/01/24,00:15:47,12,08,1, 11.9,1,1, 0.710, 10461.303, 443.997, 52861.953 25/01/24,00:15:47,13,08,1, 11.9,1,1, 0.710, 10461.302, 444.026, 52861.961 25/01/24,00:15:47,14,08,1, 11.9,1,1, 0.710, 10461.304, 444.032, 52861.970 25/01/24,00:15:47,15,08,1, 11.9,1,1, 0.710, 10461.305, 444.035, 52861.970 25/01/24,00:15:47,16,08,1, 11.9,1,1, 0.710, 10461.283, 444.012, 52861.943 25/01/24,00:15:47,17,08,1, 11.9,1,1, 0.710, 10461.310, 444.013, 52861.916 25/01/24,00:15:47,18,08,1, 11.9,1,1, 0.710, 10461.309, 444.008, 52861.909 25/01/24,00:15:47,19,08,1, 11.9,1,1, 0.710, 10461.318, 444.043, 52861.917 25/01/24,00:15:48,00,08,1, 11.9,1,1, 0.713, 10461.313, 444.043, 52861.917 25/01/24,00:15:48,01,08,1, 11.9,1,1, 0.713, 10461.308, 444.033, 52861.939 25/01/24,00:15:48,02,08,1, 11.9,1,1, 0.713, 10461.312, 444.022, 52861.944 25/01/24,00:15:48,03,08,1, 11.9,1,1, 0.713, 10461.282, 444.043, 52861.937 25/01/24,00:15:48,04,08,1, 11.9,1,1, 0.713, 10461.344, 444.041, 52861.906 25/01/24,00:15:48,05,08,1, 11.9,1,1, 0.713, 10461.311, 444.037, 52861.918 25/01/24,00:15:48,06,08,1, 11.9,1,1, 0.713, 10461.320, 444.039, 52861.920 25/01/24,00:15:48,07,08,1, 11.9,1,1, 0.713, 10461.302, 444.034, 52861.925 25/01/24,00:15:48,08,08,1, 11.9,1,1, 0.713, 10461.288, 444.051, 52861.909 25/01/24,00:15:48,09,08,1, 11.9,1,1, 0.713, 10461.309, 444.043, 52861.940 25/01/24,00:15:48,10,08,1, 11.9,1,1, 0.713, 10461.312, 444.018, 52861.904 25/01/24,00:15:48,11,08,1, 11.9,1,1, 0.713, 10461.293, 444.041, 52861.892 25/01/24,00:15:48,12,08,1, 11.9,1,1, 0.713, 10461.318, 444.032, 52861.879 25/01/24,00:15:48,13,08,1, 11.9,1,1, 0.713, 10461.307, 444.056, 52861.946 25/01/24,00:15:48,14,08,1, 11.9,1,1, 0.713, 10461.310, 444.044, 52861.939 25/01/24,00:15:48,15,08,1, 11.9,1,1, 0.713, 10461.307, 444.073, 52861.944 25/01/24,00:15:48,16,08,1, 11.9,1,1, 0.713, 10461.290, 444.050, 52861.933 25/01/24,00:15:48,17,08,1, 11.9,1,1, 0.713, 10461.289, 444.069, 52861.876 25/01/24,00:15:48,18,08,1, 11.9,1,1, 0.713, 10461.345, 444.057, 52861.827 25/01/24,00:15:48,19,08,1, 11.9,1,1, 0.713, 10461.268, 444.051, 52861.925 25/01/24,00:15:49,00,08,1, 11.9,1,1, 0.715, 10461.262, 444.051, 52861.925 25/01/24,00:15:49,01,08,1, 11.9,1,1, 0.715, 10461.284, 444.066, 52861.954 25/01/24,00:15:49,02,08,1, 11.9,1,1, 0.715, 10461.284, 444.069, 52861.937 25/01/24,00:15:49,03,08,1, 11.9,1,1, 0.715, 10461.313, 444.063, 52861.965 25/01/24,00:15:49,04,08,1, 11.9,1,1, 0.715, 10461.282, 444.057, 52861.923 25/01/24,00:15:49,05,08,1, 11.9,1,1, 0.715, 10461.271, 444.059, 52861.892 25/01/24,00:15:49,06,08,1, 11.9,1,1, 0.715, 10461.296, 444.081, 52861.920 25/01/24,00:15:49,07,08,1, 11.9,1,1, 0.715, 10461.279, 444.065, 52861.895 25/01/24,00:15:49,08,08,1, 11.9,1,1, 0.715, 10461.289, 444.057, 52861.893 25/01/24,00:15:49,09,08,1, 11.9,1,1, 0.715, 10461.290, 444.082, 52861.916 25/01/24,00:15:49,10,08,1, 11.9,1,1, 0.715, 10461.289, 444.066, 52861.875 25/01/24,00:15:49,11,08,1, 11.9,1,1, 0.715, 10461.286, 444.076, 52861.910 25/01/24,00:15:49,12,08,1, 11.9,1,1, 0.715, 10461.309, 444.082, 52861.933 25/01/24,00:15:49,13,08,1, 11.9,1,1, 0.715, 10461.262, 444.062, 52861.897 25/01/24,00:15:49,14,08,1, 11.9,1,1, 0.715, 10461.280, 444.043, 52861.966 25/01/24,00:15:49,15,08,1, 11.9,1,1, 0.715, 10461.289, 444.060, 52861.992 25/01/24,00:15:49,16,08,1, 11.9,1,1, 0.715, 10461.296, 444.092, 52861.956 25/01/24,00:15:49,17,08,1, 11.9,1,1, 0.715, 10461.286, 444.063, 52861.908 25/01/24,00:15:49,18,08,1, 11.9,1,1, 0.715, 10461.278, 444.086, 52861.895 25/01/24,00:15:49,19,08,1, 11.9,1,1, 0.715, 10461.281, 444.106, 52861.894 25/01/24,00:15:50,00,08,1, 11.9,1,1, 0.714, 10461.279, 444.106, 52861.894 25/01/24,00:15:50,01,08,1, 11.9,1,1, 0.714, 10461.307, 444.079, 52861.918 25/01/24,00:15:50,02,08,1, 11.9,1,1, 0.714, 10461.279, 444.069, 52861.896 25/01/24,00:15:50,03,08,1, 11.9,1,1, 0.714, 10461.266, 444.098, 52861.906 25/01/24,00:15:50,04,08,1, 11.9,1,1, 0.714, 10461.285, 444.095, 52861.890 25/01/24,00:15:50,05,08,1, 11.9,1,1, 0.714, 10461.283, 444.096, 52861.930 25/01/24,00:15:50,06,08,1, 11.9,1,1, 0.714, 10461.268, 444.116, 52862.077 25/01/24,00:15:50,07,08,1, 11.9,1,1, 0.714, 10461.280, 444.093, 52861.914 25/01/24,00:15:50,08,08,1, 11.9,1,1, 0.714, 10461.242, 444.089, 52862.044 25/01/24,00:15:50,09,08,1, 11.9,1,1, 0.714, 10461.267, 444.080, 52861.835 25/01/24,00:15:50,10,08,1, 11.9,1,1, 0.714, 10461.270, 444.122, 52861.883 25/01/24,00:15:50,11,08,1, 11.9,1,1, 0.714, 10461.272, 444.090, 52861.889 25/01/24,00:15:50,12,08,1, 11.9,1,1, 0.714, 10461.263, 444.082, 52861.880 25/01/24,00:15:50,13,08,1, 11.9,1,1, 0.714, 10461.269, 444.069, 52861.872 25/01/24,00:15:50,14,08,1, 11.9,1,1, 0.714, 10461.246, 444.091, 52861.850 25/01/24,00:15:50,15,08,1, 11.9,1,1, 0.714, 10461.265, 444.095, 52861.894 25/01/24,00:15:50,16,08,1, 11.9,1,1, 0.714, 10461.274, 444.097, 52861.848 25/01/24,00:15:50,17,08,1, 11.9,1,1, 0.714, 10461.250, 444.086, 52861.856 25/01/24,00:15:50,18,08,1, 11.9,1,1, 0.714, 10461.250, 444.105, 52861.886 25/01/24,00:15:50,19,08,1, 11.9,1,1, 0.714, 10461.238, 444.099, 52861.933 25/01/24,00:15:51,00,08,1, 12.0,1,1, 0.714, 10461.237, 444.099, 52861.933 25/01/24,00:15:51,01,08,1, 12.0,1,1, 0.714, 10461.261, 444.089, 52861.933 25/01/24,00:15:51,02,08,1, 12.0,1,1, 0.714, 10461.262, 444.100, 52861.921 25/01/24,00:15:51,03,08,1, 12.0,1,1, 0.714, 10461.258, 444.102, 52861.894 25/01/24,00:15:51,04,08,1, 12.0,1,1, 0.714, 10461.249, 444.105, 52861.870 25/01/24,00:15:51,05,08,1, 12.0,1,1, 0.714, 10461.265, 444.096, 52861.909 25/01/24,00:15:51,06,08,1, 12.0,1,1, 0.714, 10461.258, 444.082, 52861.913 25/01/24,00:15:51,07,08,1, 12.0,1,1, 0.714, 10461.256, 444.077, 52861.876 25/01/24,00:15:51,08,08,1, 12.0,1,1, 0.714, 10461.246, 444.085, 52861.917 25/01/24,00:15:51,09,08,1, 12.0,1,1, 0.714, 10461.243, 444.073, 52861.879 25/01/24,00:15:51,10,08,1, 12.0,1,1, 0.714, 10461.254, 444.091, 52861.884 25/01/24,00:15:51,11,08,1, 12.0,1,1, 0.714, 10461.255, 444.082, 52861.861 25/01/24,00:15:51,12,08,1, 12.0,1,1, 0.714, 10461.219, 444.109, 52861.865 25/01/24,00:15:51,13,08,1, 12.0,1,1, 0.714, 10461.223, 444.079, 52861.872 25/01/24,00:15:51,14,08,1, 12.0,1,1, 0.714, 10461.243, 444.101, 52861.907 25/01/24,00:15:51,15,08,1, 12.0,1,1, 0.714, 10461.232, 444.107, 52861.875 25/01/24,00:15:51,16,08,1, 12.0,1,1, 0.714, 10461.241, 444.088, 52861.900 25/01/24,00:15:51,17,08,1, 12.0,1,1, 0.714, 10461.284, 444.093, 52861.903 25/01/24,00:15:51,18,08,1, 12.0,1,1, 0.714, 10461.249, 444.093, 52861.882 25/01/24,00:15:51,19,08,1, 12.0,1,1, 0.714, 10461.230, 444.091, 52861.872 25/01/24,00:15:52,00,09,1, 11.8,1,1, 0.714, 10461.229, 444.091, 52861.872 25/01/24,00:15:52,01,09,1, 11.8,1,1, 0.714, 10461.251, 444.106, 52861.856 25/01/24,00:15:52,02,09,1, 11.8,1,1, 0.714, 10461.257, 444.086, 52861.856 25/01/24,00:15:52,03,09,1, 11.8,1,1, 0.714, 10461.262, 444.102, 52861.863 25/01/24,00:15:52,04,09,1, 11.8,1,1, 0.714, 10461.258, 444.085, 52861.854 25/01/24,00:15:52,05,09,1, 11.8,1,1, 0.714, 10461.267, 444.113, 52861.839 25/01/24,00:15:52,06,09,1, 11.8,1,1, 0.714, 10461.262, 444.111, 52861.855 25/01/24,00:15:52,07,09,1, 11.8,1,1, 0.714, 10461.265, 444.113, 52861.876 25/01/24,00:15:52,08,09,1, 11.8,1,1, 0.714, 10461.263, 444.093, 52861.907 25/01/24,00:15:52,09,09,1, 11.8,1,1, 0.714, 10461.255, 444.096, 52861.933 25/01/24,00:15:52,10,09,1, 11.8,1,1, 0.714, 10461.253, 444.115, 52861.875 25/01/24,00:15:52,11,09,1, 11.8,1,1, 0.714, 10461.249, 444.107, 52861.815 25/01/24,00:15:52,12,09,1, 11.8,1,1, 0.714, 10461.262, 444.086, 52861.793 25/01/24,00:15:52,13,09,1, 11.8,1,1, 0.714, 10461.257, 444.096, 52861.823 25/01/24,00:15:52,14,09,1, 11.8,1,1, 0.714, 10461.256, 444.110, 52861.874 25/01/24,00:15:52,15,09,1, 11.8,1,1, 0.714, 10461.257, 444.078, 52861.878 25/01/24,00:15:52,16,09,1, 11.8,1,1, 0.714, 10461.259, 444.099, 52861.807 25/01/24,00:15:52,17,09,1, 11.8,1,1, 0.714, 10461.272, 444.080, 52861.838 25/01/24,00:15:52,18,09,1, 11.8,1,1, 0.714, 10461.273, 444.095, 52861.820 25/01/24,00:15:52,19,09,1, 11.8,1,1, 0.714, 10461.272, 444.104, 52861.884 25/01/24,00:15:53,00,09,1, 11.9,1,1, 0.714, 10461.271, 444.104, 52861.884 25/01/24,00:15:53,01,09,1, 11.9,1,1, 0.714, 10461.258, 444.099, 52861.909 25/01/24,00:15:53,02,09,1, 11.9,1,1, 0.714, 10461.251, 444.111, 52861.901 25/01/24,00:15:53,03,09,1, 11.9,1,1, 0.714, 10461.266, 444.134, 52861.890 25/01/24,00:15:53,04,09,1, 11.9,1,1, 0.714, 10461.260, 444.119, 52861.874 25/01/24,00:15:53,05,09,1, 11.9,1,1, 0.714, 10461.257, 444.121, 52861.819 25/01/24,00:15:53,06,09,1, 11.9,1,1, 0.714, 10461.269, 444.105, 52861.844 25/01/24,00:15:53,07,09,1, 11.9,1,1, 0.714, 10461.247, 444.089, 52861.813 25/01/24,00:15:53,08,09,1, 11.9,1,1, 0.714, 10461.259, 444.099, 52861.829 25/01/24,00:15:53,09,09,1, 11.9,1,1, 0.714, 10461.256, 444.095, 52861.905 25/01/24,00:15:53,10,09,1, 11.9,1,1, 0.714, 10461.287, 444.099, 52861.826 25/01/24,00:15:53,11,09,1, 11.9,1,1, 0.714, 10461.248, 444.109, 52861.873 25/01/24,00:15:53,12,09,1, 11.9,1,1, 0.714, 10461.244, 444.087, 52861.840 25/01/24,00:15:53,13,09,1, 11.9,1,1, 0.714, 10461.261, 444.093, 52861.877 25/01/24,00:15:53,14,09,1, 11.9,1,1, 0.714, 10461.264, 444.111, 52861.859 25/01/24,00:15:53,15,09,1, 11.9,1,1, 0.714, 10461.277, 444.114, 52861.846 25/01/24,00:15:53,16,09,1, 11.9,1,1, 0.714, 10461.263, 444.086, 52861.882 25/01/24,00:15:53,17,09,1, 11.9,1,1, 0.714, 10461.257, 444.098, 52861.875 25/01/24,00:15:53,18,09,1, 11.9,1,1, 0.714, 10461.262, 444.112, 52861.834 25/01/24,00:15:53,19,09,1, 11.9,1,1, 0.714, 10461.267, 444.078, 52861.803 25/01/24,00:15:54,00,10,1, 11.9,1,1, 0.713, 10461.262, 444.078, 52861.803 25/01/24,00:15:54,01,10,1, 11.9,1,1, 0.713, 10461.278, 444.126, 52861.821 25/01/24,00:15:54,02,10,1, 11.9,1,1, 0.713, 10461.289, 444.110, 52861.885 25/01/24,00:15:54,03,10,1, 11.9,1,1, 0.713, 10461.249, 444.147, 52861.845 25/01/24,00:15:54,04,10,1, 11.9,1,1, 0.713, 10461.274, 444.094, 52861.822 25/01/24,00:15:54,05,10,1, 11.9,1,1, 0.713, 10461.268, 444.121, 52861.815 25/01/24,00:15:54,06,10,1, 11.9,1,1, 0.713, 10461.269, 444.111, 52861.799 25/01/24,00:15:54,07,10,1, 11.9,1,1, 0.713, 10461.290, 444.109, 52861.830 25/01/24,00:15:54,08,10,1, 11.9,1,1, 0.713, 10461.263, 444.102, 52861.842 25/01/24,00:15:54,09,10,1, 11.9,1,1, 0.713, 10461.254, 444.141, 52861.903 25/01/24,00:15:54,10,10,1, 11.9,1,1, 0.713, 10461.285, 444.121, 52861.719 25/01/24,00:15:54,11,10,1, 11.9,1,1, 0.713, 10461.251, 444.111, 52861.852 25/01/24,00:15:54,12,10,1, 11.9,1,1, 0.713, 10461.277, 444.112, 52861.798 25/01/24,00:15:54,13,10,1, 11.9,1,1, 0.713, 10461.283, 444.138, 52861.892 25/01/24,00:15:54,14,10,1, 11.9,1,1, 0.713, 10461.283, 444.123, 52861.794 25/01/24,00:15:54,15,10,1, 11.9,1,1, 0.713, 10461.257, 444.132, 52861.877 25/01/24,00:15:54,16,10,1, 11.9,1,1, 0.713, 10461.279, 444.113, 52861.834 25/01/24,00:15:54,17,10,1, 11.9,1,1, 0.713, 10461.271, 444.103, 52861.787 25/01/24,00:15:54,18,10,1, 11.9,1,1, 0.713, 10461.284, 444.105, 52861.792 25/01/24,00:15:54,19,10,1, 11.9,1,1, 0.713, 10461.300, 444.108, 52861.858 25/01/24,00:15:55,00,09,1, 11.9,1,1, 0.712, 10461.296, 444.108, 52861.858 25/01/24,00:15:55,01,09,1, 11.9,1,1, 0.712, 10461.289, 444.123, 52861.889 25/01/24,00:15:55,02,09,1, 11.9,1,1, 0.712, 10461.282, 444.122, 52861.877 25/01/24,00:15:55,03,09,1, 11.9,1,1, 0.712, 10461.284, 444.108, 52861.846 25/01/24,00:15:55,04,09,1, 11.9,1,1, 0.712, 10461.304, 444.116, 52861.850 25/01/24,00:15:55,05,09,1, 11.9,1,1, 0.712, 10461.315, 444.132, 52861.828 25/01/24,00:15:55,06,09,1, 11.9,1,1, 0.712, 10461.297, 444.120, 52861.804 25/01/24,00:15:55,07,09,1, 11.9,1,1, 0.712, 10461.302, 444.130, 52861.792 25/01/24,00:15:55,08,09,1, 11.9,1,1, 0.712, 10461.305, 444.118, 52861.813 25/01/24,00:15:55,09,09,1, 11.9,1,1, 0.712, 10461.292, 444.118, 52861.847 25/01/24,00:15:55,10,09,1, 11.9,1,1, 0.712, 10461.285, 444.125, 52861.820 25/01/24,00:15:55,11,09,1, 11.9,1,1, 0.712, 10461.284, 444.126, 52861.785 25/01/24,00:15:55,12,09,1, 11.9,1,1, 0.712, 10461.305, 444.128, 52861.813 25/01/24,00:15:55,13,09,1, 11.9,1,1, 0.712, 10461.266, 444.106, 52861.836 25/01/24,00:15:55,14,09,1, 11.9,1,1, 0.712, 10461.302, 444.122, 52861.803 25/01/24,00:15:55,15,09,1, 11.9,1,1, 0.712, 10461.285, 444.130, 52861.845 25/01/24,00:15:55,16,09,1, 11.9,1,1, 0.712, 10461.316, 444.132, 52861.914 25/01/24,00:15:55,17,09,1, 11.9,1,1, 0.712, 10461.300, 444.112, 52861.829 25/01/24,00:15:55,18,09,1, 11.9,1,1, 0.712, 10461.298, 444.135, 52861.875 25/01/24,00:15:55,19,09,1, 11.9,1,1, 0.712, 10461.314, 444.141, 52861.863 25/01/24,00:15:56,00,08,1, 11.9,1,1, 0.711, 10461.313, 444.141, 52861.863 25/01/24,00:15:56,01,08,1, 11.9,1,1, 0.711, 10461.299, 444.137, 52861.872 25/01/24,00:15:56,02,08,1, 11.9,1,1, 0.711, 10461.285, 444.105, 52861.768 25/01/24,00:15:56,03,08,1, 11.9,1,1, 0.711, 10461.286, 444.114, 52861.894 25/01/24,00:15:56,04,08,1, 11.9,1,1, 0.711, 10461.327, 444.138, 52861.797 25/01/24,00:15:56,05,08,1, 11.9,1,1, 0.711, 10461.300, 444.147, 52861.782 25/01/24,00:15:56,06,08,1, 11.9,1,1, 0.711, 10461.308, 444.126, 52861.767 25/01/24,00:15:56,07,08,1, 11.9,1,1, 0.711, 10461.308, 444.165, 52861.775 25/01/24,00:15:56,08,08,1, 11.9,1,1, 0.711, 10461.310, 444.139, 52861.795 25/01/24,00:15:56,09,08,1, 11.9,1,1, 0.711, 10461.299, 444.172, 52861.910 25/01/24,00:15:56,10,08,1, 11.9,1,1, 0.711, 10461.314, 444.121, 52861.840 25/01/24,00:15:56,11,08,1, 11.9,1,1, 0.711, 10461.305, 444.161, 52861.837 25/01/24,00:15:56,12,08,1, 11.9,1,1, 0.711, 10461.321, 444.164, 52861.787 25/01/24,00:15:56,13,08,1, 11.9,1,1, 0.711, 10461.300, 444.136, 52861.786 25/01/24,00:15:56,14,08,1, 11.9,1,1, 0.711, 10461.290, 444.132, 52861.724 25/01/24,00:15:56,15,08,1, 11.9,1,1, 0.711, 10461.308, 444.139, 52861.795 25/01/24,00:15:56,16,08,1, 11.9,1,1, 0.711, 10461.282, 444.139, 52861.765 25/01/24,00:15:56,17,08,1, 11.9,1,1, 0.711, 10461.316, 444.145, 52861.770 25/01/24,00:15:56,18,08,1, 11.9,1,1, 0.711, 10461.326, 444.159, 52861.761 25/01/24,00:15:56,19,08,1, 11.9,1,1, 0.711, 10461.305, 444.132, 52861.772 25/01/24,00:15:57,00,09,1, 12.0,1,1, 0.717, 10461.304, 444.132, 52861.772 25/01/24,00:15:57,01,09,1, 12.0,1,1, 0.717, 10461.315, 444.133, 52861.814 25/01/24,00:15:57,02,09,1, 12.0,1,1, 0.717, 10461.298, 444.172, 52861.795 25/01/24,00:15:57,03,09,1, 12.0,1,1, 0.717, 10461.342, 444.154, 52861.863 25/01/24,00:15:57,04,09,1, 12.0,1,1, 0.717, 10461.299, 444.136, 52861.785 25/01/24,00:15:57,05,09,1, 12.0,1,1, 0.717, 10461.301, 444.158, 52861.799 25/01/24,00:15:57,06,09,1, 12.0,1,1, 0.717, 10461.309, 444.162, 52861.754 25/01/24,00:15:57,07,09,1, 12.0,1,1, 0.717, 10461.306, 444.161, 52861.732 25/01/24,00:15:57,08,09,1, 12.0,1,1, 0.717, 10461.328, 444.171, 52861.743 25/01/24,00:15:57,09,09,1, 12.0,1,1, 0.717, 10461.306, 444.160, 52861.766 25/01/24,00:15:57,10,09,1, 12.0,1,1, 0.717, 10461.311, 444.153, 52861.727 25/01/24,00:15:57,11,09,1, 12.0,1,1, 0.717, 10461.320, 444.176, 52861.744 25/01/24,00:15:57,12,09,1, 12.0,1,1, 0.717, 10461.323, 444.160, 52861.756 25/01/24,00:15:57,13,09,1, 12.0,1,1, 0.717, 10461.305, 444.148, 52861.776 25/01/24,00:15:57,14,09,1, 12.0,1,1, 0.717, 10461.301, 444.176, 52861.755 25/01/24,00:15:57,15,09,1, 12.0,1,1, 0.717, 10461.299, 444.171, 52861.790 25/01/24,00:15:57,16,09,1, 12.0,1,1, 0.717, 10461.320, 444.157, 52861.800 25/01/24,00:15:57,17,09,1, 12.0,1,1, 0.717, 10461.348, 444.152, 52861.780 25/01/24,00:15:57,18,09,1, 12.0,1,1, 0.717, 10461.310, 444.170, 52861.739 25/01/24,00:15:57,19,09,1, 12.0,1,1, 0.717, 10461.302, 444.166, 52861.773 25/01/24,00:15:58,00,09,1, 11.9,1,1, 0.715, 10461.296, 444.166, 52861.773 25/01/24,00:15:58,01,09,1, 11.9,1,1, 0.715, 10461.316, 444.171, 52861.775 25/01/24,00:15:58,02,09,1, 11.9,1,1, 0.715, 10461.296, 444.195, 52861.785 25/01/24,00:15:58,03,09,1, 11.9,1,1, 0.715, 10461.308, 444.190, 52861.814 25/01/24,00:15:58,04,09,1, 11.9,1,1, 0.715, 10461.308, 444.161, 52861.784 25/01/24,00:15:58,05,09,1, 11.9,1,1, 0.715, 10461.292, 444.175, 52861.817 25/01/24,00:15:58,06,09,1, 11.9,1,1, 0.715, 10461.324, 444.157, 52861.784 25/01/24,00:15:58,07,09,1, 11.9,1,1, 0.715, 10461.336, 444.193, 52861.780 25/01/24,00:15:58,08,09,1, 11.9,1,1, 0.715, 10461.301, 444.179, 52861.736 25/01/24,00:15:58,09,09,1, 11.9,1,1, 0.715, 10461.330, 444.166, 52861.831 25/01/24,00:15:58,10,09,1, 11.9,1,1, 0.715, 10461.309, 444.184, 52861.824 25/01/24,00:15:58,11,09,1, 11.9,1,1, 0.715, 10461.327, 444.143, 52861.841 25/01/24,00:15:58,12,09,1, 11.9,1,1, 0.715, 10461.298, 444.177, 52861.780 25/01/24,00:15:58,13,09,1, 11.9,1,1, 0.715, 10461.337, 444.171, 52861.797 25/01/24,00:15:58,14,09,1, 11.9,1,1, 0.715, 10461.316, 444.142, 52861.752 25/01/24,00:15:58,15,09,1, 11.9,1,1, 0.715, 10461.341, 444.152, 52861.801 25/01/24,00:15:58,16,09,1, 11.9,1,1, 0.715, 10461.317, 444.177, 52861.812 25/01/24,00:15:58,17,09,1, 11.9,1,1, 0.715, 10461.314, 444.168, 52861.783 25/01/24,00:15:58,18,09,1, 11.9,1,1, 0.715, 10461.337, 444.157, 52861.757 25/01/24,00:15:58,19,09,1, 11.9,1,1, 0.715, 10461.324, 444.205, 52861.813 25/01/24,00:15:59,00,08,1, 11.9,1,1, 0.712, 10461.321, 444.205, 52861.813 25/01/24,00:15:59,01,08,1, 11.9,1,1, 0.712, 10461.319, 444.181, 52861.822 25/01/24,00:15:59,02,08,1, 11.9,1,1, 0.712, 10461.329, 444.161, 52861.795 25/01/24,00:15:59,03,08,1, 11.9,1,1, 0.712, 10461.322, 444.161, 52861.843 25/01/24,00:15:59,04,08,1, 11.9,1,1, 0.712, 10461.307, 444.161, 52861.787 25/01/24,00:15:59,05,08,1, 11.9,1,1, 0.712, 10461.319, 444.172, 52861.827 25/01/24,00:15:59,06,08,1, 11.9,1,1, 0.712, 10461.318, 444.152, 52861.767 25/01/24,00:15:59,07,08,1, 11.9,1,1, 0.712, 10461.329, 444.166, 52861.808 25/01/24,00:15:59,08,08,1, 11.9,1,1, 0.712, 10461.305, 444.184, 52861.744 25/01/24,00:15:59,09,08,1, 11.9,1,1, 0.712, 10461.337, 444.186, 52861.808 25/01/24,00:15:59,10,08,1, 11.9,1,1, 0.712, 10461.315, 444.158, 52861.780 25/01/24,00:15:59,11,08,1, 11.9,1,1, 0.712, 10461.304, 444.197, 52861.795 25/01/24,00:15:59,12,08,1, 11.9,1,1, 0.712, 10461.329, 444.187, 52861.810 25/01/24,00:15:59,13,08,1, 11.9,1,1, 0.712, 10461.333, 444.190, 52861.755 25/01/24,00:15:59,14,08,1, 11.9,1,1, 0.712, 10461.333, 444.196, 52861.836 25/01/24,00:15:59,15,08,1, 11.9,1,1, 0.712, 10461.311, 444.198, 52861.831 25/01/24,00:15:59,16,08,1, 11.9,1,1, 0.712, 10461.314, 444.187, 52861.685 25/01/24,00:15:59,17,08,1, 11.9,1,1, 0.712, 10461.325, 444.164, 52861.769 25/01/24,00:15:59,18,08,1, 11.9,1,1, 0.712, 10461.326, 444.175, 52861.792 25/01/24,00:15:59,19,08,1, 11.9,1,1, 0.712, 10461.315, 444.196, 52861.760 25/01/24,00:16:00,00,08,1, 11.9,1,1, 0.712, 10461.313, 444.196, 52861.760 25/01/24,00:16:00,01,08,1, 11.9,1,1, 0.712, 10461.346, 444.181, 52861.692 25/01/24,00:16:00,02,08,1, 11.9,1,1, 0.712, 10461.306, 444.127, 52861.670 25/01/24,00:16:00,03,08,1, 11.9,1,1, 0.712, 10461.341, 444.219, 52861.794 25/01/24,00:16:00,04,08,1, 11.9,1,1, 0.712, 10461.326, 444.159, 52861.694 25/01/24,00:16:00,05,08,1, 11.9,1,1, 0.712, 10461.352, 444.142, 52861.750 25/01/24,00:16:00,06,08,1, 11.9,1,1, 0.712, 10461.358, 444.199, 52861.745 25/01/24,00:16:00,07,08,1, 11.9,1,1, 0.712, 10461.324, 444.153, 52861.712 25/01/24,00:16:00,08,08,1, 11.9,1,1, 0.712, 10461.310, 444.215, 52861.797 25/01/24,00:16:00,09,08,1, 11.9,1,1, 0.712, 10461.309, 444.193, 52861.738 25/01/24,00:16:00,10,08,1, 11.9,1,1, 0.712, 10461.309, 444.166, 52861.793 25/01/24,00:16:00,11,08,1, 11.9,1,1, 0.712, 10461.335, 444.201, 52861.693 25/01/24,00:16:00,12,08,1, 11.9,1,1, 0.712, 10461.311, 444.131, 52861.708 25/01/24,00:16:00,13,08,1, 11.9,1,1, 0.712, 10461.327, 444.216, 52861.692 25/01/24,00:16:00,14,08,1, 11.9,1,1, 0.712, 10461.355, 444.200, 52861.842 25/01/24,00:16:00,15,08,1, 11.9,1,1, 0.712, 10461.305, 444.209, 52861.800 25/01/24,00:16:00,16,08,1, 11.9,1,1, 0.712, 10461.315, 444.229, 52861.789 25/01/24,00:16:00,17,08,1, 11.9,1,1, 0.712, 10461.311, 444.145, 52861.815 25/01/24,00:16:00,18,08,1, 11.9,1,1, 0.712, 10461.346, 444.242, 52861.775 25/01/24,00:16:00,19,08,1, 11.9,1,1, 0.712, 10461.319, 444.158, 52861.736 25/01/24,00:16:01,00,09,1, 11.9,1,1, 0.711, 10461.313, 444.158, 52861.736 25/01/24,00:16:01,01,09,1, 11.9,1,1, 0.711, 10461.343, 444.215, 52861.777 25/01/24,00:16:01,02,09,1, 11.9,1,1, 0.711, 10461.330, 444.157, 52861.688 25/01/24,00:16:01,03,09,1, 11.9,1,1, 0.711, 10461.317, 444.236, 52861.791 25/01/24,00:16:01,04,09,1, 11.9,1,1, 0.711, 10461.319, 444.141, 52861.715 25/01/24,00:16:01,05,09,1, 11.9,1,1, 0.711, 10461.341, 444.199, 52861.750 25/01/24,00:16:01,06,09,1, 11.9,1,1, 0.711, 10461.349, 444.214, 52861.680 25/01/24,00:16:01,07,09,1, 11.9,1,1, 0.711, 10461.312, 444.139, 52861.724 25/01/24,00:16:01,08,09,1, 11.9,1,1, 0.711, 10461.330, 444.215, 52861.723 25/01/24,00:16:01,09,09,1, 11.9,1,1, 0.711, 10461.308, 444.161, 52861.687 25/01/24,00:16:01,10,09,1, 11.9,1,1, 0.711, 10461.343, 444.190, 52861.681 25/01/24,00:16:01,11,09,1, 11.9,1,1, 0.711, 10461.312, 444.209, 52861.800 25/01/24,00:16:01,12,09,1, 11.9,1,1, 0.711, 10461.353, 444.148, 52861.651 25/01/24,00:16:01,13,09,1, 11.9,1,1, 0.711, 10461.362, 444.229, 52861.712 25/01/24,00:16:01,14,09,1, 11.9,1,1, 0.711, 10461.317, 444.172, 52861.673 25/01/24,00:16:01,15,09,1, 11.9,1,1, 0.711, 10461.348, 444.213, 52861.759 25/01/24,00:16:01,16,09,1, 11.9,1,1, 0.711, 10461.326, 444.261, 52861.833 25/01/24,00:16:01,17,09,1, 11.9,1,1, 0.711, 10461.332, 444.158, 52861.745 25/01/24,00:16:01,18,09,1, 11.9,1,1, 0.711, 10461.342, 444.228, 52861.746 25/01/24,00:16:01,19,09,1, 11.9,1,1, 0.711, 10461.294, 444.132, 52861.695 25/01/24,00:16:02,00,10,1, 11.9,1,1, 0.714, 10461.287, 444.132, 52861.695 25/01/24,00:16:02,01,10,1, 11.9,1,1, 0.714, 10461.358, 444.197, 52861.736 25/01/24,00:16:02,02,10,1, 11.9,1,1, 0.714, 10461.326, 444.153, 52861.632 25/01/24,00:16:02,03,10,1, 11.9,1,1, 0.714, 10461.375, 444.268, 52861.711 25/01/24,00:16:02,04,10,1, 11.9,1,1, 0.714, 10461.364, 444.143, 52861.680 25/01/24,00:16:02,05,10,1, 11.9,1,1, 0.714, 10461.356, 444.204, 52861.732 25/01/24,00:16:02,06,10,1, 11.9,1,1, 0.714, 10461.376, 444.211, 52861.780 25/01/24,00:16:02,07,10,1, 11.9,1,1, 0.714, 10461.353, 444.159, 52861.658 25/01/24,00:16:02,08,10,1, 11.9,1,1, 0.714, 10461.375, 444.233, 52861.766 25/01/24,00:16:02,09,10,1, 11.9,1,1, 0.714, 10461.332, 444.139, 52861.791 25/01/24,00:16:02,10,10,1, 11.9,1,1, 0.714, 10461.361, 444.213, 52861.731 25/01/24,00:16:02,11,10,1, 11.9,1,1, 0.714, 10461.324, 444.184, 52861.775 25/01/24,00:16:02,12,10,1, 11.9,1,1, 0.714, 10461.349, 444.150, 52861.622 25/01/24,00:16:02,13,10,1, 11.9,1,1, 0.714, 10461.359, 444.218, 52861.745 25/01/24,00:16:02,14,10,1, 11.9,1,1, 0.714, 10461.331, 444.123, 52861.605 25/01/24,00:16:02,15,10,1, 11.9,1,1, 0.714, 10461.368, 444.206, 52861.762 25/01/24,00:16:02,16,10,1, 11.9,1,1, 0.714, 10461.326, 444.184, 52861.691 25/01/24,00:16:02,17,10,1, 11.9,1,1, 0.714, 10461.360, 444.166, 52861.699 25/01/24,00:16:02,18,10,1, 11.9,1,1, 0.714, 10461.365, 444.226, 52861.720 25/01/24,00:16:02,19,10,1, 11.9,1,1, 0.714, 10461.333, 444.143, 52861.650 25/01/24,00:16:03,00,10,1, 11.9,1,1, 0.714, 10461.329, 444.143, 52861.650 25/01/24,00:16:03,01,10,1, 11.9,1,1, 0.714, 10461.347, 444.171, 52861.682 25/01/24,00:16:03,02,10,1, 11.9,1,1, 0.714, 10461.365, 444.188, 52861.749 25/01/24,00:16:03,03,10,1, 11.9,1,1, 0.714, 10461.385, 444.224, 52861.770 25/01/24,00:16:03,04,10,1, 11.9,1,1, 0.714, 10461.320, 444.134, 52861.702 25/01/24,00:16:03,05,10,1, 11.9,1,1, 0.714, 10461.371, 444.237, 52861.778 25/01/24,00:16:03,06,10,1, 11.9,1,1, 0.714, 10461.360, 444.186, 52861.662 25/01/24,00:16:03,07,10,1, 11.9,1,1, 0.714, 10461.387, 444.202, 52861.722 25/01/24,00:16:03,08,10,1, 11.9,1,1, 0.714, 10461.370, 444.247, 52861.707 25/01/24,00:16:03,09,10,1, 11.9,1,1, 0.714, 10461.355, 444.152, 52861.616 25/01/24,00:16:03,10,10,1, 11.9,1,1, 0.714, 10461.414, 444.243, 52861.688 25/01/24,00:16:03,11,10,1, 11.9,1,1, 0.714, 10461.361, 444.175, 52861.702 25/01/24,00:16:03,12,10,1, 11.9,1,1, 0.714, 10461.406, 444.177, 52861.732 25/01/24,00:16:03,13,10,1, 11.9,1,1, 0.714, 10461.378, 444.224, 52861.709 25/01/24,00:16:03,14,10,1, 11.9,1,1, 0.714, 10461.407, 444.178, 52861.578 25/01/24,00:16:03,15,10,1, 11.9,1,1, 0.714, 10461.382, 444.251, 52861.696 25/01/24,00:16:03,16,10,1, 11.9,1,1, 0.714, 10461.392, 444.181, 52861.742 25/01/24,00:16:03,17,10,1, 11.9,1,1, 0.714, 10461.391, 444.223, 52861.745 25/01/24,00:16:03,18,10,1, 11.9,1,1, 0.714, 10461.411, 444.245, 52861.741 25/01/24,00:16:03,19,10,1, 11.9,1,1, 0.714, 10461.382, 444.179, 52861.649 25/01/24,00:16:04,00,10,1, 11.9,1,1, 0.714, 10461.379, 444.179, 52861.649 25/01/24,00:16:04,01,10,1, 11.9,1,1, 0.714, 10461.400, 444.180, 52861.527 25/01/24,00:16:04,02,10,1, 11.9,1,1, 0.714, 10461.425, 444.236, 52861.652 25/01/24,00:16:04,03,10,1, 11.9,1,1, 0.714, 10461.406, 444.237, 52861.623 25/01/24,00:16:04,04,10,1, 11.9,1,1, 0.714, 10461.414, 444.190, 52861.605 25/01/24,00:16:04,05,10,1, 11.9,1,1, 0.714, 10461.421, 444.274, 52861.700 25/01/24,00:16:04,06,10,1, 11.9,1,1, 0.714, 10461.395, 444.211, 52861.663 25/01/24,00:16:04,07,10,1, 11.9,1,1, 0.714, 10461.422, 444.241, 52861.660 25/01/24,00:16:04,08,10,1, 11.9,1,1, 0.714, 10461.434, 444.274, 52861.762 25/01/24,00:16:04,09,10,1, 11.9,1,1, 0.714, 10461.422, 444.215, 52861.747 25/01/24,00:16:04,10,10,1, 11.9,1,1, 0.714, 10461.456, 444.297, 52861.824 25/01/24,00:16:04,11,10,1, 11.9,1,1, 0.714, 10461.398, 444.214, 52861.589 25/01/24,00:16:04,12,10,1, 11.9,1,1, 0.714, 10461.455, 444.278, 52861.686 25/01/24,00:16:04,13,10,1, 11.9,1,1, 0.714, 10461.429, 444.258, 52861.661 25/01/24,00:16:04,14,10,1, 11.9,1,1, 0.714, 10461.421, 444.219, 52861.597 25/01/24,00:16:04,15,10,1, 11.9,1,1, 0.714, 10461.470, 444.322, 52861.683 25/01/24,00:16:04,16,10,1, 11.9,1,1, 0.714, 10461.421, 444.196, 52861.570 25/01/24,00:16:04,17,10,1, 11.9,1,1, 0.714, 10461.442, 444.263, 52861.687 25/01/24,00:16:04,18,10,1, 11.9,1,1, 0.714, 10461.415, 444.244, 52861.625 25/01/24,00:16:04,19,10,1, 11.9,1,1, 0.714, 10461.448, 444.224, 52861.593 25/01/24,00:16:05,00,09,1, 12.0,1,1, 0.715, 10461.446, 444.224, 52861.593 25/01/24,00:16:05,01,09,1, 12.0,1,1, 0.715, 10461.441, 444.219, 52861.617 25/01/24,00:16:05,02,09,1, 12.0,1,1, 0.715, 10461.450, 444.306, 52861.742 25/01/24,00:16:05,03,09,1, 12.0,1,1, 0.715, 10461.448, 444.258, 52861.693 25/01/24,00:16:05,04,09,1, 12.0,1,1, 0.715, 10461.458, 444.249, 52861.685 25/01/24,00:16:05,05,09,1, 12.0,1,1, 0.715, 10461.477, 444.318, 52861.671 25/01/24,00:16:05,06,09,1, 12.0,1,1, 0.715, 10461.465, 444.222, 52861.621 25/01/24,00:16:05,07,09,1, 12.0,1,1, 0.715, 10461.474, 444.299, 52861.643 25/01/24,00:16:05,08,09,1, 12.0,1,1, 0.715, 10461.447, 444.288, 52861.681 25/01/24,00:16:05,09,09,1, 12.0,1,1, 0.715, 10461.477, 444.260, 52861.680 25/01/24,00:16:05,10,09,1, 12.0,1,1, 0.715, 10461.474, 444.322, 52861.644 25/01/24,00:16:05,11,09,1, 12.0,1,1, 0.715, 10461.469, 444.231, 52861.650 25/01/24,00:16:05,12,09,1, 12.0,1,1, 0.715, 10461.501, 444.331, 52861.685 25/01/24,00:16:05,13,09,1, 12.0,1,1, 0.715, 10461.463, 444.250, 52861.655 25/01/24,00:16:05,14,09,1, 12.0,1,1, 0.715, 10461.476, 444.244, 52861.655 25/01/24,00:16:05,15,09,1, 12.0,1,1, 0.715, 10461.497, 444.306, 52861.668 25/01/24,00:16:05,16,09,1, 12.0,1,1, 0.715, 10461.471, 444.228, 52861.642 25/01/24,00:16:05,17,09,1, 12.0,1,1, 0.715, 10461.482, 444.325, 52861.776 25/01/24,00:16:05,18,09,1, 12.0,1,1, 0.715, 10461.457, 444.268, 52861.663 25/01/24,00:16:05,19,09,1, 12.0,1,1, 0.715, 10461.483, 444.284, 52861.603 25/01/24,00:16:06,00,09,1, 11.9,1,1, 0.713, 10461.479, 444.284, 52861.603 25/01/24,00:16:06,01,09,1, 11.9,1,1, 0.713, 10461.466, 444.245, 52861.582 25/01/24,00:16:06,02,09,1, 11.9,1,1, 0.713, 10461.509, 444.330, 52861.694 25/01/24,00:16:06,03,09,1, 11.9,1,1, 0.713, 10461.474, 444.260, 52861.572 25/01/24,00:16:06,04,09,1, 11.9,1,1, 0.713, 10461.505, 444.319, 52861.613 25/01/24,00:16:06,05,09,1, 11.9,1,1, 0.713, 10461.477, 444.331, 52861.644 25/01/24,00:16:06,06,09,1, 11.9,1,1, 0.713, 10461.455, 444.250, 52861.615 25/01/24,00:16:06,07,09,1, 11.9,1,1, 0.713, 10461.520, 444.351, 52861.665 25/01/24,00:16:06,08,09,1, 11.9,1,1, 0.713, 10461.465, 444.287, 52861.570 25/01/24,00:16:06,09,09,1, 11.9,1,1, 0.713, 10461.481, 444.320, 52861.703 25/01/24,00:16:06,10,09,1, 11.9,1,1, 0.713, 10461.477, 444.317, 52861.700 25/01/24,00:16:06,11,09,1, 11.9,1,1, 0.713, 10461.470, 444.282, 52861.648 25/01/24,00:16:06,12,09,1, 11.9,1,1, 0.713, 10461.519, 444.353, 52861.704 25/01/24,00:16:06,13,09,1, 11.9,1,1, 0.713, 10461.469, 444.292, 52861.585 25/01/24,00:16:06,14,09,1, 11.9,1,1, 0.713, 10461.514, 444.309, 52861.566 25/01/24,00:16:06,15,09,1, 11.9,1,1, 0.713, 10461.516, 444.335, 52861.548 25/01/24,00:16:06,16,09,1, 11.9,1,1, 0.713, 10461.501, 444.287, 52861.634 25/01/24,00:16:06,17,09,1, 11.9,1,1, 0.713, 10461.503, 444.348, 52861.571 25/01/24,00:16:06,18,09,1, 11.9,1,1, 0.713, 10461.486, 444.276, 52861.647 25/01/24,00:16:06,19,09,1, 11.9,1,1, 0.713, 10461.508, 444.364, 52861.675 25/01/24,00:16:07,00,09,1, 11.9,1,1, 0.715, 10461.504, 444.364, 52861.675 25/01/24,00:16:07,01,09,1, 11.9,1,1, 0.715, 10461.532, 444.273, 52861.624 25/01/24,00:16:07,02,09,1, 11.9,1,1, 0.715, 10461.528, 444.374, 52861.730 25/01/24,00:16:07,03,09,1, 11.9,1,1, 0.715, 10461.496, 444.288, 52861.675 25/01/24,00:16:07,04,09,1, 11.9,1,1, 0.715, 10461.505, 444.361, 52861.705 25/01/24,00:16:07,05,09,1, 11.9,1,1, 0.715, 10461.475, 444.304, 52861.610 25/01/24,00:16:07,06,09,1, 11.9,1,1, 0.715, 10461.492, 444.307, 52861.700 25/01/24,00:16:07,07,09,1, 11.9,1,1, 0.715, 10461.510, 444.363, 52861.625 25/01/24,00:16:07,08,09,1, 11.9,1,1, 0.715, 10461.511, 444.295, 52861.496 25/01/24,00:16:07,09,09,1, 11.9,1,1, 0.715, 10461.539, 444.391, 52861.610 25/01/24,00:16:07,10,09,1, 11.9,1,1, 0.715, 10461.479, 444.298, 52861.585 25/01/24,00:16:07,11,09,1, 11.9,1,1, 0.715, 10461.510, 444.334, 52861.641 25/01/24,00:16:07,12,09,1, 11.9,1,1, 0.715, 10461.526, 444.371, 52861.625 25/01/24,00:16:07,13,09,1, 11.9,1,1, 0.715, 10461.505, 444.280, 52861.636 25/01/24,00:16:07,14,09,1, 11.9,1,1, 0.715, 10461.517, 444.374, 52861.692 25/01/24,00:16:07,15,09,1, 11.9,1,1, 0.715, 10461.511, 444.306, 52861.629 25/01/24,00:16:07,16,09,1, 11.9,1,1, 0.715, 10461.517, 444.341, 52861.651 25/01/24,00:16:07,17,09,1, 11.9,1,1, 0.715, 10461.535, 444.364, 52861.657 25/01/24,00:16:07,18,09,1, 11.9,1,1, 0.715, 10461.501, 444.284, 52861.650 25/01/24,00:16:07,19,09,1, 11.9,1,1, 0.715, 10461.522, 444.414, 52861.740 25/01/24,00:16:08,00,09,1, 11.9,1,1, 0.713, 10461.521, 444.414, 52861.740 25/01/24,00:16:08,01,09,1, 11.9,1,1, 0.713, 10461.524, 444.375, 52861.602 25/01/24,00:16:08,02,09,1, 11.9,1,1, 0.713, 10461.500, 444.369, 52861.666 25/01/24,00:16:08,03,09,1, 11.9,1,1, 0.713, 10461.510, 444.304, 52861.593 25/01/24,00:16:08,04,09,1, 11.9,1,1, 0.713, 10461.513, 444.422, 52861.701 25/01/24,00:16:08,05,09,1, 11.9,1,1, 0.713, 10461.483, 444.334, 52861.584 25/01/24,00:16:08,06,09,1, 11.9,1,1, 0.713, 10461.551, 444.379, 52861.569 25/01/24,00:16:08,07,09,1, 11.9,1,1, 0.713, 10461.515, 444.359, 52861.622 25/01/24,00:16:08,08,09,1, 11.9,1,1, 0.713, 10461.513, 444.323, 52861.591 25/01/24,00:16:08,09,09,1, 11.9,1,1, 0.713, 10461.524, 444.411, 52861.703 25/01/24,00:16:08,10,09,1, 11.9,1,1, 0.713, 10461.493, 444.309, 52861.615 25/01/24,00:16:08,11,09,1, 11.9,1,1, 0.713, 10461.513, 444.389, 52861.663 25/01/24,00:16:08,12,09,1, 11.9,1,1, 0.713, 10461.506, 444.368, 52861.591 25/01/24,00:16:08,13,09,1, 11.9,1,1, 0.713, 10461.500, 444.350, 52861.575 25/01/24,00:16:08,14,09,1, 11.9,1,1, 0.713, 10461.523, 444.404, 52861.636 25/01/24,00:16:08,15,09,1, 11.9,1,1, 0.713, 10461.502, 444.328, 52861.486 25/01/24,00:16:08,16,09,1, 11.9,1,1, 0.713, 10461.520, 444.404, 52861.635 25/01/24,00:16:08,17,09,1, 11.9,1,1, 0.713, 10461.484, 444.341, 52861.531 25/01/24,00:16:08,18,09,1, 11.9,1,1, 0.713, 10461.499, 444.352, 52861.599 25/01/24,00:16:08,19,09,1, 11.9,1,1, 0.713, 10461.529, 444.413, 52861.571 25/01/24,00:16:09,00,10,1, 11.8,1,1, 0.713, 10461.521, 444.413, 52861.571 25/01/24,00:16:09,01,10,1, 11.8,1,1, 0.713, 10461.510, 444.428, 52861.626 25/01/24,00:16:09,02,10,1, 11.8,1,1, 0.713, 10461.481, 444.344, 52861.655 25/01/24,00:16:09,03,10,1, 11.8,1,1, 0.713, 10461.517, 444.395, 52861.576 25/01/24,00:16:09,04,10,1, 11.8,1,1, 0.713, 10461.504, 444.390, 52861.563 25/01/24,00:16:09,05,10,1, 11.8,1,1, 0.713, 10461.489, 444.317, 52861.579 25/01/24,00:16:09,06,10,1, 11.8,1,1, 0.713, 10461.499, 444.420, 52861.600 25/01/24,00:16:09,07,10,1, 11.8,1,1, 0.713, 10461.506, 444.318, 52861.480 25/01/24,00:16:09,08,10,1, 11.8,1,1, 0.713, 10461.528, 444.382, 52861.596 25/01/24,00:16:09,09,10,1, 11.8,1,1, 0.713, 10461.498, 444.369, 52861.523 25/01/24,00:16:09,10,10,1, 11.8,1,1, 0.713, 10461.490, 444.312, 52861.490 25/01/24,00:16:09,11,10,1, 11.8,1,1, 0.713, 10461.531, 444.424, 52861.679 25/01/24,00:16:09,12,10,1, 11.8,1,1, 0.713, 10461.511, 444.315, 52861.546 25/01/24,00:16:09,13,10,1, 11.8,1,1, 0.713, 10461.539, 444.383, 52861.512 25/01/24,00:16:09,14,10,1, 11.8,1,1, 0.713, 10461.543, 444.374, 52861.609 25/01/24,00:16:09,15,10,1, 11.8,1,1, 0.713, 10461.525, 444.308, 52861.553 25/01/24,00:16:09,16,10,1, 11.8,1,1, 0.713, 10461.500, 444.410, 52861.654 25/01/24,00:16:09,17,10,1, 11.8,1,1, 0.713, 10461.475, 444.332, 52861.583 25/01/24,00:16:09,18,10,1, 11.8,1,1, 0.713, 10461.508, 444.381, 52861.563 25/01/24,00:16:09,19,10,1, 11.8,1,1, 0.713, 10461.494, 444.345, 52861.513 25/01/24,00:16:10,00,10,1, 11.9,1,1, 0.715, 10461.488, 444.345, 52861.513 25/01/24,00:16:10,01,10,1, 11.9,1,1, 0.715, 10461.522, 444.413, 52861.503 25/01/24,00:16:10,02,10,1, 11.9,1,1, 0.715, 10461.476, 444.328, 52861.475 25/01/24,00:16:10,03,10,1, 11.9,1,1, 0.715, 10461.509, 444.395, 52861.611 25/01/24,00:16:10,04,10,1, 11.9,1,1, 0.715, 10461.490, 444.334, 52861.511 25/01/24,00:16:10,05,10,1, 11.9,1,1, 0.715, 10461.521, 444.363, 52861.569 25/01/24,00:16:10,06,10,1, 11.9,1,1, 0.715, 10461.483, 444.366, 52861.560 25/01/24,00:16:10,07,10,1, 11.9,1,1, 0.715, 10461.484, 444.337, 52861.531 25/01/24,00:16:10,08,10,1, 11.9,1,1, 0.715, 10461.503, 444.403, 52861.563 25/01/24,00:16:10,09,10,1, 11.9,1,1, 0.715, 10461.493, 444.339, 52861.512 25/01/24,00:16:10,10,10,1, 11.9,1,1, 0.715, 10461.523, 444.380, 52861.685 25/01/24,00:16:10,11,10,1, 11.9,1,1, 0.715, 10461.489, 444.396, 52861.561 25/01/24,00:16:10,12,10,1, 11.9,1,1, 0.715, 10461.491, 444.348, 52861.572 25/01/24,00:16:10,13,10,1, 11.9,1,1, 0.715, 10461.512, 444.415, 52861.555 25/01/24,00:16:10,14,10,1, 11.9,1,1, 0.715, 10461.493, 444.337, 52861.477 25/01/24,00:16:10,15,10,1, 11.9,1,1, 0.715, 10461.540, 444.393, 52861.576 25/01/24,00:16:10,16,10,1, 11.9,1,1, 0.715, 10461.503, 444.362, 52861.557 25/01/24,00:16:10,17,10,1, 11.9,1,1, 0.715, 10461.501, 444.344, 52861.586 25/01/24,00:16:10,18,10,1, 11.9,1,1, 0.715, 10461.486, 444.405, 52861.568 25/01/24,00:16:10,19,10,1, 11.9,1,1, 0.715, 10461.478, 444.317, 52861.504 25/01/24,00:16:11,00,11,1, 11.8,1,1, 0.714, 10461.471, 444.317, 52861.504 25/01/24,00:16:11,01,11,1, 11.8,1,1, 0.714, 10461.496, 444.355, 52861.512 25/01/24,00:16:11,02,11,1, 11.8,1,1, 0.714, 10461.492, 444.366, 52861.522 25/01/24,00:16:11,03,11,1, 11.8,1,1, 0.714, 10461.488, 444.404, 52861.610 25/01/24,00:16:11,04,11,1, 11.8,1,1, 0.714, 10461.476, 444.324, 52861.551 25/01/24,00:16:11,05,11,1, 11.8,1,1, 0.714, 10461.492, 444.381, 52861.606 25/01/24,00:16:11,06,11,1, 11.8,1,1, 0.714, 10461.485, 444.341, 52861.465 25/01/24,00:16:11,07,11,1, 11.8,1,1, 0.714, 10461.516, 444.395, 52861.513 25/01/24,00:16:11,08,11,1, 11.8,1,1, 0.714, 10461.504, 444.389, 52861.552 25/01/24,00:16:11,09,11,1, 11.8,1,1, 0.714, 10461.498, 444.320, 52861.485 25/01/24,00:16:11,10,11,1, 11.8,1,1, 0.714, 10461.518, 444.382, 52861.570 25/01/24,00:16:11,11,11,1, 11.8,1,1, 0.714, 10461.478, 444.339, 52861.479 25/01/24,00:16:11,12,11,1, 11.8,1,1, 0.714, 10461.501, 444.412, 52861.543 25/01/24,00:16:11,13,11,1, 11.8,1,1, 0.714, 10461.504, 444.401, 52861.534 25/01/24,00:16:11,14,11,1, 11.8,1,1, 0.714, 10461.500, 444.351, 52861.498 25/01/24,00:16:11,15,11,1, 11.8,1,1, 0.714, 10461.518, 444.416, 52861.576 25/01/24,00:16:11,16,11,1, 11.8,1,1, 0.714, 10461.478, 444.348, 52861.505 25/01/24,00:16:11,17,11,1, 11.8,1,1, 0.714, 10461.506, 444.380, 52861.509 25/01/24,00:16:11,18,11,1, 11.8,1,1, 0.714, 10461.503, 444.379, 52861.514 25/01/24,00:16:11,19,11,1, 11.8,1,1, 0.714, 10461.482, 444.332, 52861.512 25/01/24,00:16:12,00,11,1, 12.0,1,1, 0.712, 10461.479, 444.332, 52861.512 25/01/24,00:16:12,01,11,1, 12.0,1,1, 0.712, 10461.484, 444.301, 52861.400 25/01/24,00:16:12,02,11,1, 12.0,1,1, 0.712, 10461.496, 444.373, 52861.509 25/01/24,00:16:12,03,11,1, 12.0,1,1, 0.712, 10461.502, 444.338, 52861.530 25/01/24,00:16:12,04,11,1, 12.0,1,1, 0.712, 10461.505, 444.339, 52861.480 25/01/24,00:16:12,05,11,1, 12.0,1,1, 0.712, 10461.503, 444.390, 52861.500 25/01/24,00:16:12,06,11,1, 12.0,1,1, 0.712, 10461.503, 444.320, 52861.471 25/01/24,00:16:12,07,11,1, 12.0,1,1, 0.712, 10461.513, 444.406, 52861.497 25/01/24,00:16:12,08,11,1, 12.0,1,1, 0.712, 10461.499, 444.338, 52861.514 25/01/24,00:16:12,09,11,1, 12.0,1,1, 0.712, 10461.504, 444.332, 52861.548 25/01/24,00:16:12,10,11,1, 12.0,1,1, 0.712, 10461.510, 444.417, 52861.637 25/01/24,00:16:12,11,11,1, 12.0,1,1, 0.712, 10461.475, 444.325, 52861.430 25/01/24,00:16:12,12,11,1, 12.0,1,1, 0.712, 10461.528, 444.413, 52861.508 25/01/24,00:16:12,13,11,1, 12.0,1,1, 0.712, 10461.510, 444.335, 52861.418 25/01/24,00:16:12,14,11,1, 12.0,1,1, 0.712, 10461.514, 444.360, 52861.453 25/01/24,00:16:12,15,11,1, 12.0,1,1, 0.712, 10461.528, 444.379, 52861.544 25/01/24,00:16:12,16,11,1, 12.0,1,1, 0.712, 10461.506, 444.312, 52861.436 25/01/24,00:16:12,17,11,1, 12.0,1,1, 0.712, 10461.505, 444.395, 52861.497 25/01/24,00:16:12,18,11,1, 12.0,1,1, 0.712, 10461.496, 444.326, 52861.500 25/01/24,00:16:12,19,11,1, 12.0,1,1, 0.712, 10461.510, 444.382, 52861.574 25/01/24,00:16:13,00,12,1, 12.0,1,1, 0.714, 10461.504, 444.382, 52861.574 25/01/24,00:16:13,01,12,1, 12.0,1,1, 0.714, 10461.517, 444.322, 52861.439 25/01/24,00:16:13,02,12,1, 12.0,1,1, 0.714, 10461.525, 444.408, 52861.584 25/01/24,00:16:13,03,12,1, 12.0,1,1, 0.714, 10461.491, 444.312, 52861.464 25/01/24,00:16:13,04,12,1, 12.0,1,1, 0.714, 10461.520, 444.383, 52861.536 25/01/24,00:16:13,05,12,1, 12.0,1,1, 0.714, 10461.497, 444.329, 52861.441 25/01/24,00:16:13,06,12,1, 12.0,1,1, 0.714, 10461.511, 444.342, 52861.479 25/01/24,00:16:13,07,12,1, 12.0,1,1, 0.714, 10461.538, 444.379, 52861.440 25/01/24,00:16:13,08,12,1, 12.0,1,1, 0.714, 10461.500, 444.288, 52861.413 25/01/24,00:16:13,09,12,1, 12.0,1,1, 0.714, 10461.538, 444.399, 52861.572 25/01/24,00:16:13,10,12,1, 12.0,1,1, 0.714, 10461.523, 444.331, 52861.428 25/01/24,00:16:13,11,12,1, 12.0,1,1, 0.714, 10461.528, 444.340, 52861.476 25/01/24,00:16:13,12,12,1, 12.0,1,1, 0.714, 10461.536, 444.402, 52861.475 25/01/24,00:16:13,13,12,1, 12.0,1,1, 0.714, 10461.529, 444.315, 52861.401 25/01/24,00:16:13,14,12,1, 12.0,1,1, 0.714, 10461.566, 444.406, 52861.465 25/01/24,00:16:13,15,12,1, 12.0,1,1, 0.714, 10461.531, 444.345, 52861.517 25/01/24,00:16:13,16,12,1, 12.0,1,1, 0.714, 10461.548, 444.381, 52861.556 25/01/24,00:16:13,17,12,1, 12.0,1,1, 0.714, 10461.542, 444.380, 52861.534 25/01/24,00:16:13,18,12,1, 12.0,1,1, 0.714, 10461.534, 444.337, 52861.477 25/01/24,00:16:13,19,12,1, 12.0,1,1, 0.714, 10461.531, 444.406, 52861.472 25/01/24,00:16:14,00,11,1, 11.9,1,1, 0.714, 10461.529, 444.406, 52861.472 25/01/24,00:16:14,01,11,1, 11.9,1,1, 0.714, 10461.564, 444.368, 52861.435 25/01/24,00:16:14,02,11,1, 11.9,1,1, 0.714, 10461.520, 444.358, 52861.420 25/01/24,00:16:14,03,11,1, 11.9,1,1, 0.714, 10461.557, 444.319, 52861.453 25/01/24,00:16:14,04,11,1, 11.9,1,1, 0.714, 10461.555, 444.406, 52861.527 25/01/24,00:16:14,05,11,1, 11.9,1,1, 0.714, 10461.542, 444.301, 52861.436 25/01/24,00:16:14,06,11,1, 11.9,1,1, 0.714, 10461.547, 444.398, 52861.554 25/01/24,00:16:14,07,11,1, 11.9,1,1, 0.714, 10461.552, 444.344, 52861.423 25/01/24,00:16:14,08,11,1, 11.9,1,1, 0.714, 10461.551, 444.373, 52861.533 25/01/24,00:16:14,09,11,1, 11.9,1,1, 0.714, 10461.562, 444.422, 52861.506 25/01/24,00:16:14,10,11,1, 11.9,1,1, 0.714, 10461.550, 444.302, 52861.500 25/01/24,00:16:14,11,11,1, 11.9,1,1, 0.714, 10461.589, 444.391, 52861.453 25/01/24,00:16:14,12,11,1, 11.9,1,1, 0.714, 10461.542, 444.332, 52861.396 25/01/24,00:16:14,13,11,1, 11.9,1,1, 0.714, 10461.565, 444.370, 52861.499 25/01/24,00:16:14,14,11,1, 11.9,1,1, 0.714, 10461.565, 444.401, 52861.473 25/01/24,00:16:14,15,11,1, 11.9,1,1, 0.714, 10461.562, 444.307, 52861.410 25/01/24,00:16:14,16,11,1, 11.9,1,1, 0.714, 10461.566, 444.391, 52861.505 25/01/24,00:16:14,17,11,1, 11.9,1,1, 0.714, 10461.567, 444.326, 52861.453 25/01/24,00:16:14,18,11,1, 11.9,1,1, 0.714, 10461.562, 444.363, 52861.541 25/01/24,00:16:14,19,11,1, 11.9,1,1, 0.714, 10461.568, 444.398, 52861.522 25/01/24,00:16:15,00,11,1, 12.0,1,1, 0.716, 10461.563, 444.398, 52861.522 25/01/24,00:16:15,01,11,1, 12.0,1,1, 0.716, 10461.586, 444.399, 52861.458 25/01/24,00:16:15,02,11,1, 12.0,1,1, 0.716, 10461.556, 444.348, 52861.467 25/01/24,00:16:15,03,11,1, 12.0,1,1, 0.716, 10461.578, 444.407, 52861.569 25/01/24,00:16:15,04,11,1, 12.0,1,1, 0.716, 10461.587, 444.381, 52861.497 25/01/24,00:16:15,05,11,1, 12.0,1,1, 0.716, 10461.596, 444.349, 52861.250 25/01/24,00:16:15,06,11,1, 12.0,1,1, 0.716, 10461.593, 444.423, 52861.464 25/01/24,00:16:15,07,11,1, 12.0,1,1, 0.716, 10461.559, 444.339, 52861.443 25/01/24,00:16:15,08,11,1, 12.0,1,1, 0.716, 10461.609, 444.408, 52861.464 25/01/24,00:16:15,09,11,1, 12.0,1,1, 0.716, 10461.538, 444.350, 52861.529 25/01/24,00:16:15,10,11,1, 12.0,1,1, 0.716, 10461.583, 444.364, 52861.510 25/01/24,00:16:15,11,11,1, 12.0,1,1, 0.716, 10461.578, 444.424, 52861.429 25/01/24,00:16:15,12,11,1, 12.0,1,1, 0.716, 10461.572, 444.300, 52861.455 25/01/24,00:16:15,13,11,1, 12.0,1,1, 0.716, 10461.602, 444.401, 52861.484 25/01/24,00:16:15,14,11,1, 12.0,1,1, 0.716, 10461.570, 444.319, 52861.394 25/01/24,00:16:15,15,11,1, 12.0,1,1, 0.716, 10461.586, 444.383, 52861.444 25/01/24,00:16:15,16,11,1, 12.0,1,1, 0.716, 10461.564, 444.387, 52861.481 25/01/24,00:16:15,17,11,1, 12.0,1,1, 0.716, 10461.566, 444.350, 52861.446 25/01/24,00:16:15,18,11,1, 12.0,1,1, 0.716, 10461.587, 444.397, 52861.488 25/01/24,00:16:15,19,11,1, 12.0,1,1, 0.716, 10461.559, 444.345, 52861.386 25/01/24,00:16:16,00,12,1, 11.9,1,1, 0.716, 10461.555, 444.345, 52861.386 25/01/24,00:16:16,01,12,1, 11.9,1,1, 0.716, 10461.603, 444.385, 52861.440 25/01/24,00:16:16,02,12,1, 11.9,1,1, 0.716, 10461.603, 444.350, 52861.409 25/01/24,00:16:16,03,12,1, 11.9,1,1, 0.716, 10461.597, 444.418, 52861.476 25/01/24,00:16:16,04,12,1, 11.9,1,1, 0.716, 10461.593, 444.350, 52861.419 25/01/24,00:16:16,05,12,1, 11.9,1,1, 0.716, 10461.616, 444.398, 52861.448 25/01/24,00:16:16,06,12,1, 11.9,1,1, 0.716, 10461.598, 444.373, 52861.383 25/01/24,00:16:16,07,12,1, 11.9,1,1, 0.716, 10461.610, 444.350, 52861.415 25/01/24,00:16:16,08,12,1, 11.9,1,1, 0.716, 10461.632, 444.413, 52861.459 25/01/24,00:16:16,09,12,1, 11.9,1,1, 0.716, 10461.624, 444.335, 52861.424 25/01/24,00:16:16,10,12,1, 11.9,1,1, 0.716, 10461.636, 444.417, 52861.512 25/01/24,00:16:16,11,12,1, 11.9,1,1, 0.716, 10461.602, 444.354, 52861.434 25/01/24,00:16:16,12,12,1, 11.9,1,1, 0.716, 10461.620, 444.386, 52861.453 25/01/24,00:16:16,13,12,1, 11.9,1,1, 0.716, 10461.640, 444.407, 52861.388 25/01/24,00:16:16,14,12,1, 11.9,1,1, 0.716, 10461.607, 444.344, 52861.390 25/01/24,00:16:16,15,12,1, 11.9,1,1, 0.716, 10461.628, 444.415, 52861.462 25/01/24,00:16:16,16,12,1, 11.9,1,1, 0.716, 10461.612, 444.344, 52861.392 25/01/24,00:16:16,17,12,1, 11.9,1,1, 0.716, 10461.636, 444.358, 52861.400 25/01/24,00:16:16,18,12,1, 11.9,1,1, 0.716, 10461.625, 444.432, 52861.445 25/01/24,00:16:16,19,12,1, 11.9,1,1, 0.716, 10461.619, 444.367, 52861.379 25/01/24,00:16:17,00,12,1, 11.9,1,1, 0.715, 10461.613, 444.367, 52861.379 25/01/24,00:16:17,01,12,1, 11.9,1,1, 0.715, 10461.597, 444.365, 52861.390 25/01/24,00:16:17,02,12,1, 11.9,1,1, 0.715, 10461.652, 444.414, 52861.473 25/01/24,00:16:17,03,12,1, 11.9,1,1, 0.715, 10461.623, 444.427, 52861.468 25/01/24,00:16:17,04,12,1, 11.9,1,1, 0.715, 10461.631, 444.364, 52861.397 25/01/24,00:16:17,05,12,1, 11.9,1,1, 0.715, 10461.655, 444.455, 52861.411 25/01/24,00:16:17,06,12,1, 11.9,1,1, 0.715, 10461.630, 444.354, 52861.381 25/01/24,00:16:17,07,12,1, 11.9,1,1, 0.715, 10461.649, 444.409, 52861.420 25/01/24,00:16:17,08,12,1, 11.9,1,1, 0.715, 10461.642, 444.373, 52861.405 25/01/24,00:16:17,09,12,1, 11.9,1,1, 0.715, 10461.653, 444.382, 52861.422 25/01/24,00:16:17,10,12,1, 11.9,1,1, 0.715, 10461.661, 444.418, 52861.485 25/01/24,00:16:17,11,12,1, 11.9,1,1, 0.715, 10461.630, 444.355, 52861.384 25/01/24,00:16:17,12,12,1, 11.9,1,1, 0.715, 10461.648, 444.432, 52861.454 25/01/24,00:16:17,13,12,1, 11.9,1,1, 0.715, 10461.646, 444.389, 52861.393 25/01/24,00:16:17,14,12,1, 11.9,1,1, 0.715, 10461.662, 444.384, 52861.428 25/01/24,00:16:17,15,12,1, 11.9,1,1, 0.715, 10461.678, 444.467, 52861.448 25/01/24,00:16:17,16,12,1, 11.9,1,1, 0.715, 10461.645, 444.380, 52861.405 25/01/24,00:16:17,17,12,1, 11.9,1,1, 0.715, 10461.660, 444.458, 52861.451 25/01/24,00:16:17,18,12,1, 11.9,1,1, 0.715, 10461.608, 444.418, 52861.560 25/01/24,00:16:17,19,12,1, 11.9,1,1, 0.715, 10461.633, 444.419, 52861.438 25/01/24,00:16:18,00,12,1, 12.0,1,1, 0.714, 10461.630, 444.419, 52861.438 25/01/24,00:16:18,01,12,1, 12.0,1,1, 0.714, 10461.626, 444.364, 52861.357 25/01/24,00:16:18,02,12,1, 12.0,1,1, 0.714, 10461.654, 444.452, 52861.465 25/01/24,00:16:18,03,12,1, 12.0,1,1, 0.714, 10461.649, 444.348, 52861.398 25/01/24,00:16:18,04,12,1, 12.0,1,1, 0.714, 10461.669, 444.439, 52861.439 25/01/24,00:16:18,05,12,1, 12.0,1,1, 0.714, 10461.634, 444.439, 52861.457 25/01/24,00:16:18,06,12,1, 12.0,1,1, 0.714, 10461.638, 444.379, 52861.341 25/01/24,00:16:18,07,12,1, 12.0,1,1, 0.714, 10461.651, 444.449, 52861.416 25/01/24,00:16:18,08,12,1, 12.0,1,1, 0.714, 10461.635, 444.389, 52861.348 25/01/24,00:16:18,09,12,1, 12.0,1,1, 0.714, 10461.696, 444.477, 52861.406 25/01/24,00:16:18,10,12,1, 12.0,1,1, 0.714, 10461.649, 444.425, 52861.393 25/01/24,00:16:18,11,12,1, 12.0,1,1, 0.714, 10461.667, 444.410, 52861.336 25/01/24,00:16:18,12,12,1, 12.0,1,1, 0.714, 10461.674, 444.466, 52861.361 25/01/24,00:16:18,13,12,1, 12.0,1,1, 0.714, 10461.652, 444.377, 52861.319 25/01/24,00:16:18,14,12,1, 12.0,1,1, 0.714, 10461.664, 444.468, 52861.372 25/01/24,00:16:18,15,12,1, 12.0,1,1, 0.714, 10461.696, 444.459, 52861.314 25/01/24,00:16:18,16,12,1, 12.0,1,1, 0.714, 10461.684, 444.418, 52861.338 25/01/24,00:16:18,17,12,1, 12.0,1,1, 0.714, 10461.676, 444.491, 52861.459 25/01/24,00:16:18,18,12,1, 12.0,1,1, 0.714, 10461.674, 444.396, 52861.345 25/01/24,00:16:18,19,12,1, 12.0,1,1, 0.714, 10461.713, 444.454, 52861.353 25/01/24,00:16:19,00,11,1, 12.0,1,1, 0.714, 10461.713, 444.454, 52861.353 25/01/24,00:16:19,01,11,1, 12.0,1,1, 0.714, 10461.688, 444.438, 52861.375 25/01/24,00:16:19,02,11,1, 12.0,1,1, 0.714, 10461.680, 444.480, 52861.418 25/01/24,00:16:19,03,11,1, 12.0,1,1, 0.714, 10461.659, 444.369, 52861.361 25/01/24,00:16:19,04,11,1, 12.0,1,1, 0.714, 10461.703, 444.494, 52861.425 25/01/24,00:16:19,05,11,1, 12.0,1,1, 0.714, 10461.653, 444.385, 52861.257 25/01/24,00:16:19,06,11,1, 12.0,1,1, 0.714, 10461.695, 444.441, 52861.363 25/01/24,00:16:19,07,11,1, 12.0,1,1, 0.714, 10461.695, 444.469, 52861.337 25/01/24,00:16:19,08,11,1, 12.0,1,1, 0.714, 10461.667, 444.393, 52861.325 25/01/24,00:16:19,09,11,1, 12.0,1,1, 0.714, 10461.704, 444.483, 52861.388 25/01/24,00:16:19,10,11,1, 12.0,1,1, 0.714, 10461.698, 444.404, 52861.341 25/01/24,00:16:19,11,11,1, 12.0,1,1, 0.714, 10461.695, 444.475, 52861.400 25/01/24,00:16:19,12,11,1, 12.0,1,1, 0.714, 10461.690, 444.458, 52861.381 25/01/24,00:16:19,13,11,1, 12.0,1,1, 0.714, 10461.706, 444.428, 52861.318 25/01/24,00:16:19,14,11,1, 12.0,1,1, 0.714, 10461.705, 444.476, 52861.399 25/01/24,00:16:19,15,11,1, 12.0,1,1, 0.714, 10461.701, 444.385, 52861.315 25/01/24,00:16:19,16,11,1, 12.0,1,1, 0.714, 10461.709, 444.469, 52861.380 25/01/24,00:16:19,17,11,1, 12.0,1,1, 0.714, 10461.681, 444.433, 52861.340 25/01/24,00:16:19,18,11,1, 12.0,1,1, 0.714, 10461.687, 444.403, 52861.318 25/01/24,00:16:19,19,11,1, 12.0,1,1, 0.714, 10461.699, 444.464, 52861.334 25/01/24,00:16:20,00,12,1, 11.9,1,1, 0.712, 10461.696, 444.464, 52861.334 25/01/24,00:16:20,01,12,1, 11.9,1,1, 0.712, 10461.713, 444.465, 52861.324 25/01/24,00:16:20,02,12,1, 11.9,1,1, 0.712, 10461.687, 444.403, 52861.326 25/01/24,00:16:20,03,12,1, 11.9,1,1, 0.712, 10461.721, 444.405, 52861.362 25/01/24,00:16:20,04,12,1, 11.9,1,1, 0.712, 10461.712, 444.434, 52861.347 25/01/24,00:16:20,05,12,1, 11.9,1,1, 0.712, 10461.703, 444.392, 52861.319 25/01/24,00:16:20,06,12,1, 11.9,1,1, 0.712, 10461.716, 444.467, 52861.326 25/01/24,00:16:20,07,12,1, 11.9,1,1, 0.712, 10461.692, 444.372, 52861.254 25/01/24,00:16:20,08,12,1, 11.9,1,1, 0.712, 10461.743, 444.429, 52861.319 25/01/24,00:16:20,09,12,1, 11.9,1,1, 0.712, 10461.700, 444.423, 52861.317 25/01/24,00:16:20,10,12,1, 11.9,1,1, 0.712, 10461.697, 444.393, 52861.296 25/01/24,00:16:20,11,12,1, 11.9,1,1, 0.712, 10461.730, 444.460, 52861.345 25/01/24,00:16:20,12,12,1, 11.9,1,1, 0.712, 10461.733, 444.395, 52861.274 25/01/24,00:16:20,13,12,1, 11.9,1,1, 0.712, 10461.738, 444.442, 52861.303 25/01/24,00:16:20,14,12,1, 11.9,1,1, 0.712, 10461.746, 444.432, 52861.304 25/01/24,00:16:20,15,12,1, 11.9,1,1, 0.712, 10461.727, 444.397, 52861.323 25/01/24,00:16:20,16,12,1, 11.9,1,1, 0.712, 10461.731, 444.468, 52861.341 25/01/24,00:16:20,17,12,1, 11.9,1,1, 0.712, 10461.703, 444.399, 52861.290 25/01/24,00:16:20,18,12,1, 11.9,1,1, 0.712, 10461.756, 444.485, 52861.375 25/01/24,00:16:20,19,12,1, 11.9,1,1, 0.712, 10461.714, 444.416, 52861.250 25/01/24,00:16:21,00,12,1, 11.9,1,1, 0.716, 10461.713, 444.416, 52861.250 25/01/24,00:16:21,01,12,1, 11.9,1,1, 0.716, 10461.730, 444.415, 52861.320 25/01/24,00:16:21,02,12,1, 11.9,1,1, 0.716, 10461.712, 444.379, 52861.277 25/01/24,00:16:21,03,12,1, 11.9,1,1, 0.716, 10461.733, 444.473, 52861.377 25/01/24,00:16:21,04,12,1, 11.9,1,1, 0.716, 10461.720, 444.367, 52861.281 25/01/24,00:16:21,05,12,1, 11.9,1,1, 0.716, 10461.752, 444.418, 52861.362 25/01/24,00:16:21,06,12,1, 11.9,1,1, 0.716, 10461.745, 444.403, 52861.285 25/01/24,00:16:21,07,12,1, 11.9,1,1, 0.716, 10461.747, 444.380, 52861.275 25/01/24,00:16:21,08,12,1, 11.9,1,1, 0.716, 10461.737, 444.444, 52861.327 25/01/24,00:16:21,09,12,1, 11.9,1,1, 0.716, 10461.713, 444.361, 52861.237 25/01/24,00:16:21,10,12,1, 11.9,1,1, 0.716, 10461.761, 444.461, 52861.349 25/01/24,00:16:21,11,12,1, 11.9,1,1, 0.716, 10461.751, 444.420, 52861.285 25/01/24,00:16:21,12,12,1, 11.9,1,1, 0.716, 10461.761, 444.403, 52861.294 25/01/24,00:16:21,13,12,1, 11.9,1,1, 0.716, 10461.742, 444.432, 52861.289 25/01/24,00:16:21,14,12,1, 11.9,1,1, 0.716, 10461.740, 444.373, 52861.267 25/01/24,00:16:21,15,12,1, 11.9,1,1, 0.716, 10461.741, 444.447, 52861.318 25/01/24,00:16:21,16,12,1, 11.9,1,1, 0.716, 10461.718, 444.387, 52861.268 25/01/24,00:16:21,17,12,1, 11.9,1,1, 0.716, 10461.762, 444.418, 52861.306 25/01/24,00:16:21,18,12,1, 11.9,1,1, 0.716, 10461.746, 444.423, 52861.288 25/01/24,00:16:21,19,12,1, 11.9,1,1, 0.716, 10461.766, 444.383, 52861.224 25/01/24,00:16:22,00,12,1, 11.9,1,1, 0.714, 10461.763, 444.383, 52861.224 25/01/24,00:16:22,01,12,1, 11.9,1,1, 0.714, 10461.717, 444.366, 52861.222 25/01/24,00:16:22,02,12,1, 11.9,1,1, 0.714, 10461.763, 444.440, 52861.328 25/01/24,00:16:22,03,12,1, 11.9,1,1, 0.714, 10461.730, 444.378, 52861.267 25/01/24,00:16:22,04,12,1, 11.9,1,1, 0.714, 10461.735, 444.376, 52861.225 25/01/24,00:16:22,05,12,1, 11.9,1,1, 0.714, 10461.767, 444.413, 52861.310 25/01/24,00:16:22,06,12,1, 11.9,1,1, 0.714, 10461.744, 444.350, 52861.219 25/01/24,00:16:22,07,12,1, 11.9,1,1, 0.714, 10461.752, 444.438, 52861.301 25/01/24,00:16:22,08,12,1, 11.9,1,1, 0.714, 10461.768, 444.371, 52861.209 25/01/24,00:16:22,09,12,1, 11.9,1,1, 0.714, 10461.757, 444.392, 52861.214 25/01/24,00:16:22,10,12,1, 11.9,1,1, 0.714, 10461.757, 444.434, 52861.227 25/01/24,00:16:22,11,12,1, 11.9,1,1, 0.714, 10461.736, 444.358, 52861.172 25/01/24,00:16:22,12,12,1, 11.9,1,1, 0.714, 10461.756, 444.416, 52861.242 25/01/24,00:16:22,13,12,1, 11.9,1,1, 0.714, 10461.732, 444.359, 52861.131 25/01/24,00:16:22,14,12,1, 11.9,1,1, 0.714, 10461.804, 444.423, 52861.258 25/01/24,00:16:22,15,12,1, 11.9,1,1, 0.714, 10461.761, 444.421, 52861.255 25/01/24,00:16:22,16,12,1, 11.9,1,1, 0.714, 10461.761, 444.357, 52861.274 25/01/24,00:16:22,17,12,1, 11.9,1,1, 0.714, 10461.768, 444.416, 52861.265 25/01/24,00:16:22,18,12,1, 11.9,1,1, 0.714, 10461.764, 444.351, 52861.239 25/01/24,00:16:22,19,12,1, 11.9,1,1, 0.714, 10461.778, 444.451, 52861.264 25/01/24,00:16:23,00,12,1, 11.9,1,1, 0.718, 10461.771, 444.451, 52861.264 25/01/24,00:16:23,01,12,1, 11.9,1,1, 0.718, 10461.782, 444.362, 52861.218 25/01/24,00:16:23,02,12,1, 11.9,1,1, 0.718, 10461.768, 444.436, 52861.233 25/01/24,00:16:23,03,12,1, 11.9,1,1, 0.718, 10461.765, 444.366, 52861.239 25/01/24,00:16:23,04,12,1, 11.9,1,1, 0.718, 10461.781, 444.438, 52861.244 25/01/24,00:16:23,05,12,1, 11.9,1,1, 0.718, 10461.766, 444.338, 52861.133 25/01/24,00:16:23,06,12,1, 11.9,1,1, 0.718, 10461.764, 444.389, 52861.187 25/01/24,00:16:23,07,12,1, 11.9,1,1, 0.718, 10461.748, 444.417, 52861.178 25/01/24,00:16:23,08,12,1, 11.9,1,1, 0.718, 10461.778, 444.347, 52861.192 25/01/24,00:16:23,09,12,1, 11.9,1,1, 0.718, 10461.784, 444.400, 52861.246 25/01/24,00:16:23,10,12,1, 11.9,1,1, 0.718, 10461.773, 444.323, 52861.202 25/01/24,00:16:23,11,12,1, 11.9,1,1, 0.718, 10461.788, 444.421, 52861.224 25/01/24,00:16:23,12,12,1, 11.9,1,1, 0.718, 10461.776, 444.405, 52861.239 25/01/24,00:16:23,13,12,1, 11.9,1,1, 0.718, 10461.780, 444.379, 52861.204 25/01/24,00:16:23,14,12,1, 11.9,1,1, 0.718, 10461.807, 444.406, 52861.197 25/01/24,00:16:23,15,12,1, 11.9,1,1, 0.718, 10461.793, 444.341, 52861.164 25/01/24,00:16:23,16,12,1, 11.9,1,1, 0.718, 10461.808, 444.420, 52861.267 25/01/24,00:16:23,17,12,1, 11.9,1,1, 0.718, 10461.777, 444.346, 52861.193 25/01/24,00:16:23,18,12,1, 11.9,1,1, 0.718, 10461.789, 444.385, 52861.205 25/01/24,00:16:23,19,12,1, 11.9,1,1, 0.718, 10461.786, 444.376, 52861.187 25/01/24,00:16:24,00,12,1, 11.9,1,1, 0.714, 10461.780, 444.376, 52861.187 25/01/24,00:16:24,01,12,1, 11.9,1,1, 0.714, 10461.795, 444.391, 52861.194 25/01/24,00:16:24,02,12,1, 11.9,1,1, 0.714, 10461.797, 444.332, 52861.148 25/01/24,00:16:24,03,12,1, 11.9,1,1, 0.714, 10461.824, 444.408, 52861.255 25/01/24,00:16:24,04,12,1, 11.9,1,1, 0.714, 10461.771, 444.350, 52861.206 25/01/24,00:16:24,05,12,1, 11.9,1,1, 0.714, 10461.788, 444.364, 52861.186 25/01/24,00:16:24,06,12,1, 11.9,1,1, 0.714, 10461.761, 444.398, 52861.169 25/01/24,00:16:24,07,12,1, 11.9,1,1, 0.714, 10461.769, 444.334, 52861.164 25/01/24,00:16:24,08,12,1, 11.9,1,1, 0.714, 10461.806, 444.415, 52861.240 25/01/24,00:16:24,09,12,1, 11.9,1,1, 0.714, 10461.767, 444.350, 52861.136 25/01/24,00:16:24,10,12,1, 11.9,1,1, 0.714, 10461.791, 444.410, 52861.217 25/01/24,00:16:24,11,12,1, 11.9,1,1, 0.714, 10461.773, 444.387, 52861.170 25/01/24,00:16:24,12,12,1, 11.9,1,1, 0.714, 10461.785, 444.330, 52861.136 25/01/24,00:16:24,13,12,1, 11.9,1,1, 0.714, 10461.808, 444.435, 52861.259 25/01/24,00:16:24,14,12,1, 11.9,1,1, 0.714, 10461.808, 444.318, 52861.097 25/01/24,00:16:24,15,12,1, 11.9,1,1, 0.714, 10461.824, 444.381, 52861.177 25/01/24,00:16:24,16,12,1, 11.9,1,1, 0.714, 10461.800, 444.356, 52861.211 25/01/24,00:16:24,17,12,1, 11.9,1,1, 0.714, 10461.804, 444.376, 52861.247 25/01/24,00:16:24,18,12,1, 11.9,1,1, 0.714, 10461.796, 444.390, 52861.183 25/01/24,00:16:24,19,12,1, 11.9,1,1, 0.714, 10461.802, 444.327, 52861.132 25/01/24,00:16:25,00,11,1, 11.9,1,1, 0.713, 10461.797, 444.327, 52861.132 25/01/24,00:16:25,01,11,1, 11.9,1,1, 0.713, 10461.808, 444.362, 52861.179 25/01/24,00:16:25,02,11,1, 11.9,1,1, 0.713, 10461.820, 444.389, 52861.192 25/01/24,00:16:25,03,11,1, 11.9,1,1, 0.713, 10461.802, 444.402, 52861.197 25/01/24,00:16:25,04,11,1, 11.9,1,1, 0.713, 10461.800, 444.344, 52861.171 25/01/24,00:16:25,05,11,1, 11.9,1,1, 0.713, 10461.823, 444.414, 52861.178 25/01/24,00:16:25,06,11,1, 11.9,1,1, 0.713, 10461.781, 444.336, 52861.124 25/01/24,00:16:25,07,11,1, 11.9,1,1, 0.713, 10461.808, 444.385, 52861.214 25/01/24,00:16:25,08,11,1, 11.9,1,1, 0.713, 10461.781, 444.367, 52861.170 25/01/24,00:16:25,09,11,1, 11.9,1,1, 0.713, 10461.800, 444.358, 52861.168 25/01/24,00:16:25,10,11,1, 11.9,1,1, 0.713, 10461.815, 444.398, 52861.211 25/01/24,00:16:25,11,11,1, 11.9,1,1, 0.713, 10461.791, 444.351, 52861.149 25/01/24,00:16:25,12,11,1, 11.9,1,1, 0.713, 10461.801, 444.414, 52861.182 25/01/24,00:16:25,13,11,1, 11.9,1,1, 0.713, 10461.769, 444.348, 52861.150 25/01/24,00:16:25,14,11,1, 11.9,1,1, 0.713, 10461.798, 444.360, 52861.177 25/01/24,00:16:25,15,11,1, 11.9,1,1, 0.713, 10461.809, 444.374, 52861.189 25/01/24,00:16:25,16,11,1, 11.9,1,1, 0.713, 10461.804, 444.364, 52861.140 25/01/24,00:16:25,17,11,1, 11.9,1,1, 0.713, 10461.822, 444.429, 52861.217 25/01/24,00:16:25,18,11,1, 11.9,1,1, 0.713, 10461.787, 444.332, 52861.175 25/01/24,00:16:25,19,11,1, 11.9,1,1, 0.713, 10461.834, 444.405, 52861.222 25/01/24,00:16:26,00,11,1, 11.9,1,1, 0.714, 10461.830, 444.405, 52861.222 25/01/24,00:16:26,01,11,1, 11.9,1,1, 0.714, 10461.809, 444.329, 52861.162 25/01/24,00:16:26,02,11,1, 11.9,1,1, 0.714, 10461.814, 444.416, 52861.228 25/01/24,00:16:26,03,11,1, 11.9,1,1, 0.714, 10461.808, 444.309, 52861.145 25/01/24,00:16:26,04,11,1, 11.9,1,1, 0.714, 10461.803, 444.423, 52861.248 25/01/24,00:16:26,05,11,1, 11.9,1,1, 0.714, 10461.777, 444.331, 52861.165 25/01/24,00:16:26,06,11,1, 11.9,1,1, 0.714, 10461.800, 444.361, 52861.138 25/01/24,00:16:26,07,11,1, 11.9,1,1, 0.714, 10461.797, 444.389, 52861.191 25/01/24,00:16:26,08,11,1, 11.9,1,1, 0.714, 10461.796, 444.345, 52861.219 25/01/24,00:16:26,09,11,1, 11.9,1,1, 0.714, 10461.830, 444.421, 52861.217 25/01/24,00:16:26,10,11,1, 11.9,1,1, 0.714, 10461.780, 444.327, 52861.112 25/01/24,00:16:26,11,11,1, 11.9,1,1, 0.714, 10461.837, 444.380, 52861.152 25/01/24,00:16:26,12,11,1, 11.9,1,1, 0.714, 10461.780, 444.389, 52861.171 25/01/24,00:16:26,13,11,1, 11.9,1,1, 0.714, 10461.800, 444.314, 52861.128 25/01/24,00:16:26,14,11,1, 11.9,1,1, 0.714, 10461.822, 444.398, 52861.140 25/01/24,00:16:26,15,11,1, 11.9,1,1, 0.714, 10461.777, 444.318, 52861.111 25/01/24,00:16:26,16,11,1, 11.9,1,1, 0.714, 10461.811, 444.390, 52861.224 25/01/24,00:16:26,17,11,1, 11.9,1,1, 0.714, 10461.793, 444.374, 52861.176 25/01/24,00:16:26,18,11,1, 11.9,1,1, 0.714, 10461.806, 444.362, 52861.148 25/01/24,00:16:26,19,11,1, 11.9,1,1, 0.714, 10461.810, 444.434, 52861.221 25/01/24,00:16:27,00,11,1, 11.9,1,1, 0.715, 10461.805, 444.434, 52861.221 25/01/24,00:16:27,01,11,1, 11.9,1,1, 0.715, 10461.819, 444.407, 52861.217 25/01/24,00:16:27,02,11,1, 11.9,1,1, 0.715, 10461.794, 444.351, 52861.090 25/01/24,00:16:27,03,11,1, 11.9,1,1, 0.715, 10461.833, 444.390, 52861.199 25/01/24,00:16:27,04,11,1, 11.9,1,1, 0.715, 10461.812, 444.365, 52861.100 25/01/24,00:16:27,05,11,1, 11.9,1,1, 0.715, 10461.813, 444.339, 52861.116 25/01/24,00:16:27,06,11,1, 11.9,1,1, 0.715, 10461.802, 444.422, 52861.109 25/01/24,00:16:27,07,11,1, 11.9,1,1, 0.715, 10461.813, 444.312, 52861.069 25/01/24,00:16:27,08,11,1, 11.9,1,1, 0.715, 10461.832, 444.385, 52861.243 25/01/24,00:16:27,09,11,1, 11.9,1,1, 0.715, 10461.756, 444.392, 52861.163 25/01/24,00:16:27,10,11,1, 11.9,1,1, 0.715, 10461.796, 444.335, 52861.191 25/01/24,00:16:27,11,11,1, 11.9,1,1, 0.715, 10461.795, 444.398, 52861.228 25/01/24,00:16:27,12,11,1, 11.9,1,1, 0.715, 10461.770, 444.343, 52861.152 25/01/24,00:16:27,13,11,1, 11.9,1,1, 0.715, 10461.807, 444.410, 52861.173 25/01/24,00:16:27,14,11,1, 11.9,1,1, 0.715, 10461.804, 444.370, 52861.089 25/01/24,00:16:27,15,11,1, 11.9,1,1, 0.715, 10461.806, 444.362, 52861.090 25/01/24,00:16:27,16,11,1, 11.9,1,1, 0.715, 10461.808, 444.404, 52861.158 25/01/24,00:16:27,17,11,1, 11.9,1,1, 0.715, 10461.811, 444.354, 52861.162 25/01/24,00:16:27,18,11,1, 11.9,1,1, 0.715, 10461.822, 444.435, 52861.174 25/01/24,00:16:27,19,11,1, 11.9,1,1, 0.715, 10461.795, 444.343, 52861.040 25/01/24,00:16:28,00,11,1, 11.9,1,1, 0.714, 10461.788, 444.343, 52861.040 25/01/24,00:16:28,01,11,1, 11.9,1,1, 0.714, 10461.794, 444.395, 52861.139 25/01/24,00:16:28,02,11,1, 11.9,1,1, 0.714, 10461.804, 444.352, 52861.144 25/01/24,00:16:28,03,11,1, 11.9,1,1, 0.714, 10461.832, 444.434, 52861.226 25/01/24,00:16:28,04,11,1, 11.9,1,1, 0.714, 10461.806, 444.329, 52861.115 25/01/24,00:16:28,05,11,1, 11.9,1,1, 0.714, 10461.818, 444.394, 52861.140 25/01/24,00:16:28,06,11,1, 11.9,1,1, 0.714, 10461.824, 444.381, 52861.102 25/01/24,00:16:28,07,11,1, 11.9,1,1, 0.714, 10461.800, 444.364, 52861.067 25/01/24,00:16:28,08,11,1, 11.9,1,1, 0.714, 10461.841, 444.401, 52861.114 25/01/24,00:16:28,09,11,1, 11.9,1,1, 0.714, 10461.803, 444.317, 52861.076 25/01/24,00:16:28,10,11,1, 11.9,1,1, 0.714, 10461.825, 444.403, 52861.151 25/01/24,00:16:28,11,11,1, 11.9,1,1, 0.714, 10461.806, 444.369, 52861.121 25/01/24,00:16:28,12,11,1, 11.9,1,1, 0.714, 10461.849, 444.341, 52861.181 25/01/24,00:16:28,13,11,1, 11.9,1,1, 0.714, 10461.831, 444.398, 52861.117 25/01/24,00:16:28,14,11,1, 11.9,1,1, 0.714, 10461.809, 444.316, 52861.085 25/01/24,00:16:28,15,11,1, 11.9,1,1, 0.714, 10461.865, 444.426, 52861.147 25/01/24,00:16:28,16,11,1, 11.9,1,1, 0.714, 10461.815, 444.354, 52861.074 25/01/24,00:16:28,17,11,1, 11.9,1,1, 0.714, 10461.819, 444.351, 52861.124 25/01/24,00:16:28,18,11,1, 11.9,1,1, 0.714, 10461.818, 444.377, 52861.136 25/01/24,00:16:28,19,11,1, 11.9,1,1, 0.714, 10461.826, 444.312, 52861.093 25/01/24,00:16:29,00,11,1, 11.9,1,1, 0.714, 10461.822, 444.312, 52861.093 25/01/24,00:16:29,01,11,1, 11.9,1,1, 0.714, 10461.809, 444.318, 52861.057 25/01/24,00:16:29,02,11,1, 11.9,1,1, 0.714, 10461.823, 444.337, 52861.106 25/01/24,00:16:29,03,11,1, 11.9,1,1, 0.714, 10461.810, 444.339, 52861.078 25/01/24,00:16:29,04,11,1, 11.9,1,1, 0.714, 10461.853, 444.333, 52861.104 25/01/24,00:16:29,05,11,1, 11.9,1,1, 0.714, 10461.841, 444.350, 52861.160 25/01/24,00:16:29,06,11,1, 11.9,1,1, 0.714, 10461.824, 444.295, 52861.109 25/01/24,00:16:29,07,11,1, 11.9,1,1, 0.714, 10461.847, 444.386, 52861.177 25/01/24,00:16:29,08,11,1, 11.9,1,1, 0.714, 10461.817, 444.313, 52861.092 25/01/24,00:16:29,09,11,1, 11.9,1,1, 0.714, 10461.849, 444.326, 52861.071 25/01/24,00:16:29,10,11,1, 11.9,1,1, 0.714, 10461.831, 444.380, 52861.150 25/01/24,00:16:29,11,11,1, 11.9,1,1, 0.714, 10461.833, 444.307, 52861.083 25/01/24,00:16:29,12,11,1, 11.9,1,1, 0.714, 10461.831, 444.381, 52861.124 25/01/24,00:16:29,13,11,1, 11.9,1,1, 0.714, 10461.811, 444.284, 52861.032 25/01/24,00:16:29,14,11,1, 11.9,1,1, 0.714, 10461.839, 444.362, 52861.081 25/01/24,00:16:29,15,11,1, 11.9,1,1, 0.714, 10461.848, 444.348, 52861.007 25/01/24,00:16:29,16,11,1, 11.9,1,1, 0.714, 10461.860, 444.290, 52860.994 25/01/24,00:16:29,17,11,1, 11.9,1,1, 0.714, 10461.848, 444.406, 52861.146 25/01/24,00:16:29,18,11,1, 11.9,1,1, 0.714, 10461.829, 444.286, 52861.119 25/01/24,00:16:29,19,11,1, 11.9,1,1, 0.714, 10461.858, 444.372, 52861.046 25/01/24,00:16:30,00,11,1, 11.9,1,1, 0.716, 10461.855, 444.372, 52861.046 25/01/24,00:16:30,01,11,1, 11.9,1,1, 0.716, 10461.838, 444.325, 52861.148 25/01/24,00:16:30,02,11,1, 11.9,1,1, 0.716, 10461.879, 444.391, 52861.092 25/01/24,00:16:30,03,11,1, 11.9,1,1, 0.716, 10461.843, 444.280, 52861.065 25/01/24,00:16:30,04,11,1, 11.9,1,1, 0.716, 10461.879, 444.361, 52861.153 25/01/24,00:16:30,05,11,1, 11.9,1,1, 0.716, 10461.851, 444.302, 52861.060 25/01/24,00:16:30,06,11,1, 11.9,1,1, 0.716, 10461.857, 444.330, 52861.119 25/01/24,00:16:30,07,11,1, 11.9,1,1, 0.716, 10461.853, 444.337, 52861.007 25/01/24,00:16:30,08,11,1, 11.9,1,1, 0.716, 10461.870, 444.299, 52861.025 25/01/24,00:16:30,09,11,1, 11.9,1,1, 0.716, 10461.871, 444.337, 52861.009 25/01/24,00:16:30,10,11,1, 11.9,1,1, 0.716, 10461.834, 444.288, 52861.019 25/01/24,00:16:30,11,11,1, 11.9,1,1, 0.716, 10461.863, 444.335, 52861.042 25/01/24,00:16:30,12,11,1, 11.9,1,1, 0.716, 10461.865, 444.303, 52861.085 25/01/24,00:16:30,13,11,1, 11.9,1,1, 0.716, 10461.881, 444.282, 52861.016 25/01/24,00:16:30,14,11,1, 11.9,1,1, 0.716, 10461.867, 444.361, 52861.087 25/01/24,00:16:30,15,11,1, 11.9,1,1, 0.716, 10461.856, 444.283, 52861.063 25/01/24,00:16:30,16,11,1, 11.9,1,1, 0.716, 10461.879, 444.375, 52861.116 25/01/24,00:16:30,17,11,1, 11.9,1,1, 0.716, 10461.880, 444.279, 52861.051 25/01/24,00:16:30,18,11,1, 11.9,1,1, 0.716, 10461.906, 444.324, 52861.117 25/01/24,00:16:30,19,11,1, 11.9,1,1, 0.716, 10461.887, 444.338, 52861.082 25/01/24,00:16:31,00,11,1, 11.8,1,1, 0.716, 10461.880, 444.338, 52861.082 25/01/24,00:16:31,01,11,1, 11.8,1,1, 0.716, 10461.904, 444.356, 52861.024 25/01/24,00:16:31,02,11,1, 11.8,1,1, 0.716, 10461.886, 444.275, 52860.964 25/01/24,00:16:31,03,11,1, 11.8,1,1, 0.716, 10461.926, 444.323, 52861.067 25/01/24,00:16:31,04,11,1, 11.8,1,1, 0.716, 10461.887, 444.325, 52861.021 25/01/24,00:16:31,05,11,1, 11.8,1,1, 0.716, 10461.881, 444.276, 52861.035 25/01/24,00:16:31,06,11,1, 11.8,1,1, 0.716, 10461.891, 444.357, 52861.069 25/01/24,00:16:31,07,11,1, 11.8,1,1, 0.716, 10461.874, 444.256, 52860.956 25/01/24,00:16:31,08,11,1, 11.8,1,1, 0.716, 10461.889, 444.333, 52861.033 25/01/24,00:16:31,09,11,1, 11.8,1,1, 0.716, 10461.857, 444.292, 52861.048 25/01/24,00:16:31,10,11,1, 11.8,1,1, 0.716, 10461.920, 444.289, 52861.059 25/01/24,00:16:31,11,11,1, 11.8,1,1, 0.716, 10461.880, 444.345, 52861.084 25/01/24,00:16:31,12,11,1, 11.8,1,1, 0.716, 10461.846, 444.262, 52861.013 25/01/24,00:16:31,13,11,1, 11.8,1,1, 0.716, 10461.895, 444.337, 52861.027 25/01/24,00:16:31,14,11,1, 11.8,1,1, 0.716, 10461.875, 444.280, 52860.971 25/01/24,00:16:31,15,11,1, 11.8,1,1, 0.716, 10461.911, 444.295, 52861.014 25/01/24,00:16:31,16,11,1, 11.8,1,1, 0.716, 10461.883, 444.302, 52861.017 25/01/24,00:16:31,17,11,1, 11.8,1,1, 0.716, 10461.869, 444.259, 52860.962 25/01/24,00:16:31,18,11,1, 11.8,1,1, 0.716, 10461.904, 444.348, 52861.036 25/01/24,00:16:31,19,11,1, 11.8,1,1, 0.716, 10461.870, 444.280, 52861.002 25/01/24,00:16:32,00,11,1, 11.9,1,1, 0.719, 10461.863, 444.280, 52861.002 25/01/24,00:16:32,01,11,1, 11.9,1,1, 0.719, 10461.894, 444.297, 52860.977 25/01/24,00:16:32,02,11,1, 11.9,1,1, 0.719, 10461.887, 444.288, 52861.026 25/01/24,00:16:32,03,11,1, 11.9,1,1, 0.719, 10461.886, 444.360, 52861.081 25/01/24,00:16:32,04,11,1, 11.9,1,1, 0.719, 10461.891, 444.267, 52861.076 25/01/24,00:16:32,05,11,1, 11.9,1,1, 0.719, 10461.900, 444.308, 52861.101 25/01/24,00:16:32,06,11,1, 11.9,1,1, 0.719, 10461.890, 444.288, 52860.987 25/01/24,00:16:32,07,11,1, 11.9,1,1, 0.719, 10461.892, 444.295, 52860.999 25/01/24,00:16:32,08,11,1, 11.9,1,1, 0.719, 10461.882, 444.326, 52860.966 25/01/24,00:16:32,09,11,1, 11.9,1,1, 0.719, 10461.859, 444.225, 52860.804 25/01/24,00:16:32,10,11,1, 11.9,1,1, 0.719, 10461.919, 444.330, 52861.099 25/01/24,00:16:32,11,11,1, 11.9,1,1, 0.719, 10461.909, 444.233, 52860.975 25/01/24,00:16:32,12,11,1, 11.9,1,1, 0.719, 10461.923, 444.308, 52860.979 25/01/24,00:16:32,13,11,1, 11.9,1,1, 0.719, 10461.879, 444.300, 52860.977 25/01/24,00:16:32,14,11,1, 11.9,1,1, 0.719, 10461.897, 444.273, 52860.979 25/01/24,00:16:32,15,11,1, 11.9,1,1, 0.719, 10461.893, 444.337, 52861.033 25/01/24,00:16:32,16,11,1, 11.9,1,1, 0.719, 10461.834, 444.262, 52861.011 25/01/24,00:16:32,17,11,1, 11.9,1,1, 0.719, 10461.908, 444.300, 52861.016 25/01/24,00:16:32,18,11,1, 11.9,1,1, 0.719, 10461.895, 444.269, 52860.996 25/01/24,00:16:32,19,11,1, 11.9,1,1, 0.719, 10461.900, 444.296, 52861.037 25/01/24,00:16:33,00,11,1, 11.9,1,1, 0.713, 10461.897, 444.296, 52861.037 25/01/24,00:16:33,01,11,1, 11.9,1,1, 0.713, 10461.856, 444.246, 52860.926 25/01/24,00:16:33,02,11,1, 11.9,1,1, 0.713, 10461.924, 444.323, 52861.014 25/01/24,00:16:33,03,11,1, 11.9,1,1, 0.713, 10461.866, 444.230, 52860.913 25/01/24,00:16:33,04,11,1, 11.9,1,1, 0.713, 10461.895, 444.297, 52860.994 25/01/24,00:16:33,05,11,1, 11.9,1,1, 0.713, 10461.843, 444.285, 52860.982 25/01/24,00:16:33,06,11,1, 11.9,1,1, 0.713, 10461.874, 444.234, 52860.945 25/01/24,00:16:33,07,11,1, 11.9,1,1, 0.713, 10461.883, 444.337, 52860.997 25/01/24,00:16:33,08,11,1, 11.9,1,1, 0.713, 10461.853, 444.241, 52860.917 25/01/24,00:16:33,09,11,1, 11.9,1,1, 0.713, 10461.892, 444.298, 52860.993 25/01/24,00:16:33,10,11,1, 11.9,1,1, 0.713, 10461.856, 444.250, 52860.992 25/01/24,00:16:33,11,11,1, 11.9,1,1, 0.713, 10461.875, 444.266, 52861.046 25/01/24,00:16:33,12,11,1, 11.9,1,1, 0.713, 10461.885, 444.305, 52861.030 25/01/24,00:16:33,13,11,1, 11.9,1,1, 0.713, 10461.864, 444.215, 52860.925 25/01/24,00:16:33,14,11,1, 11.9,1,1, 0.713, 10461.914, 444.305, 52860.970 25/01/24,00:16:33,15,11,1, 11.9,1,1, 0.713, 10461.879, 444.237, 52860.933 25/01/24,00:16:33,16,11,1, 11.9,1,1, 0.713, 10461.895, 444.284, 52860.976 25/01/24,00:16:33,17,11,1, 11.9,1,1, 0.713, 10461.859, 444.275, 52861.005 25/01/24,00:16:33,18,11,1, 11.9,1,1, 0.713, 10461.864, 444.251, 52860.990 25/01/24,00:16:33,19,11,1, 11.9,1,1, 0.713, 10461.876, 444.294, 52861.029 25/01/24,00:16:34,00,11,1, 11.9,1,1, 0.715, 10461.872, 444.294, 52861.029 25/01/24,00:16:34,01,11,1, 11.9,1,1, 0.715, 10461.875, 444.299, 52860.988 25/01/24,00:16:34,02,11,1, 11.9,1,1, 0.715, 10461.845, 444.254, 52860.949 25/01/24,00:16:34,03,11,1, 11.9,1,1, 0.715, 10461.882, 444.245, 52860.725 25/01/24,00:16:34,04,11,1, 11.9,1,1, 0.715, 10461.833, 444.304, 52861.016 25/01/24,00:16:34,05,11,1, 11.9,1,1, 0.715, 10461.857, 444.245, 52861.030 25/01/24,00:16:34,06,11,1, 11.9,1,1, 0.715, 10461.871, 444.296, 52861.055 25/01/24,00:16:34,07,11,1, 11.9,1,1, 0.715, 10461.852, 444.229, 52860.942 25/01/24,00:16:34,08,11,1, 11.9,1,1, 0.715, 10461.869, 444.272, 52860.969 25/01/24,00:16:34,09,11,1, 11.9,1,1, 0.715, 10461.845, 444.255, 52860.937 25/01/24,00:16:34,10,11,1, 11.9,1,1, 0.715, 10461.877, 444.214, 52860.897 25/01/24,00:16:34,11,11,1, 11.9,1,1, 0.715, 10461.869, 444.306, 52860.986 25/01/24,00:16:34,12,11,1, 11.9,1,1, 0.715, 10461.846, 444.194, 52860.916 25/01/24,00:16:34,13,11,1, 11.9,1,1, 0.715, 10461.881, 444.307, 52860.984 25/01/24,00:16:34,14,11,1, 11.9,1,1, 0.715, 10461.877, 444.227, 52860.981 25/01/24,00:16:34,15,11,1, 11.9,1,1, 0.715, 10461.901, 444.225, 52860.916 25/01/24,00:16:34,16,11,1, 11.9,1,1, 0.715, 10461.864, 444.279, 52860.985 25/01/24,00:16:34,17,11,1, 11.9,1,1, 0.715, 10461.847, 444.217, 52861.045 25/01/24,00:16:34,18,11,1, 11.9,1,1, 0.715, 10461.859, 444.299, 52861.015 25/01/24,00:16:34,19,11,1, 11.9,1,1, 0.715, 10461.851, 444.217, 52860.868 25/01/24,00:16:35,00,11,1, 12.0,1,1, 0.719, 10461.847, 444.217, 52860.868 25/01/24,00:16:35,01,11,1, 12.0,1,1, 0.719, 10461.851, 444.293, 52861.003 25/01/24,00:16:35,02,11,1, 12.0,1,1, 0.719, 10461.849, 444.221, 52860.869 25/01/24,00:16:35,03,11,1, 12.0,1,1, 0.719, 10461.860, 444.315, 52860.995 25/01/24,00:16:35,04,11,1, 12.0,1,1, 0.719, 10461.842, 444.201, 52860.861 25/01/24,00:16:35,05,11,1, 12.0,1,1, 0.719, 10461.874, 444.270, 52860.916 25/01/24,00:16:35,06,11,1, 12.0,1,1, 0.719, 10461.820, 444.230, 52860.946 25/01/24,00:16:35,07,11,1, 12.0,1,1, 0.719, 10461.853, 444.213, 52860.945 25/01/24,00:16:35,08,11,1, 12.0,1,1, 0.719, 10461.828, 444.281, 52860.940 25/01/24,00:16:35,09,11,1, 12.0,1,1, 0.719, 10461.842, 444.198, 52860.966 25/01/24,00:16:35,10,11,1, 12.0,1,1, 0.719, 10461.848, 444.260, 52860.997 25/01/24,00:16:35,11,11,1, 12.0,1,1, 0.719, 10461.825, 444.234, 52861.178 25/01/24,00:16:35,12,11,1, 12.0,1,1, 0.719, 10461.856, 444.238, 52860.852 25/01/24,00:16:35,13,11,1, 12.0,1,1, 0.719, 10461.795, 444.270, 52861.018 25/01/24,00:16:35,14,11,1, 12.0,1,1, 0.719, 10461.803, 444.194, 52860.911 25/01/24,00:16:35,15,11,1, 12.0,1,1, 0.719, 10461.813, 444.265, 52860.960 25/01/24,00:16:35,16,11,1, 12.0,1,1, 0.719, 10461.839, 444.185, 52860.902 25/01/24,00:16:35,17,11,1, 12.0,1,1, 0.719, 10461.813, 444.258, 52860.950 25/01/24,00:16:35,18,11,1, 12.0,1,1, 0.719, 10461.808, 444.230, 52860.935 25/01/24,00:16:35,19,11,1, 12.0,1,1, 0.719, 10461.802, 444.220, 52860.960 25/01/24,00:16:36,00,11,1, 11.9,1,1, 0.713, 10461.797, 444.220, 52860.960 25/01/24,00:16:36,01,11,1, 11.9,1,1, 0.713, 10461.806, 444.213, 52860.992 25/01/24,00:16:36,02,11,1, 11.9,1,1, 0.713, 10461.837, 444.269, 52860.986 25/01/24,00:16:36,03,11,1, 11.9,1,1, 0.713, 10461.827, 444.189, 52860.937 25/01/24,00:16:36,04,11,1, 11.9,1,1, 0.713, 10461.842, 444.222, 52861.013 25/01/24,00:16:36,05,11,1, 11.9,1,1, 0.713, 10461.822, 444.268, 52861.005 25/01/24,00:16:36,06,11,1, 11.9,1,1, 0.713, 10461.822, 444.196, 52860.939 25/01/24,00:16:36,07,11,1, 11.9,1,1, 0.713, 10461.821, 444.258, 52860.949 25/01/24,00:16:36,08,11,1, 11.9,1,1, 0.713, 10461.805, 444.159, 52860.919 25/01/24,00:16:36,09,11,1, 11.9,1,1, 0.713, 10461.841, 444.234, 52860.952 25/01/24,00:16:36,10,11,1, 11.9,1,1, 0.713, 10461.805, 444.214, 52860.910 25/01/24,00:16:36,11,11,1, 11.9,1,1, 0.713, 10461.789, 444.193, 52860.906 25/01/24,00:16:36,12,11,1, 11.9,1,1, 0.713, 10461.821, 444.258, 52860.995 25/01/24,00:16:36,13,11,1, 11.9,1,1, 0.713, 10461.795, 444.174, 52860.912 25/01/24,00:16:36,14,11,1, 11.9,1,1, 0.713, 10461.815, 444.255, 52860.983 25/01/24,00:16:36,15,11,1, 11.9,1,1, 0.713, 10461.797, 444.217, 52860.922 25/01/24,00:16:36,16,11,1, 11.9,1,1, 0.713, 10461.824, 444.219, 52860.956 25/01/24,00:16:36,17,11,1, 11.9,1,1, 0.713, 10461.825, 444.234, 52860.975 25/01/24,00:16:36,18,11,1, 11.9,1,1, 0.713, 10461.775, 444.169, 52860.988 25/01/24,00:16:36,19,11,1, 11.9,1,1, 0.713, 10461.827, 444.260, 52861.027 25/01/24,00:16:37,00,10,1, 11.9,1,1, 0.716, 10461.822, 444.260, 52861.027 25/01/24,00:16:37,01,10,1, 11.9,1,1, 0.716, 10461.811, 444.239, 52860.941 25/01/24,00:16:37,02,10,1, 11.9,1,1, 0.716, 10461.801, 444.220, 52860.901 25/01/24,00:16:37,03,10,1, 11.9,1,1, 0.716, 10461.799, 444.191, 52860.877 25/01/24,00:16:37,04,10,1, 11.9,1,1, 0.716, 10461.809, 444.240, 52860.928 25/01/24,00:16:37,05,10,1, 11.9,1,1, 0.716, 10461.783, 444.150, 52860.831 25/01/24,00:16:37,06,10,1, 11.9,1,1, 0.716, 10461.849, 444.215, 52860.897 25/01/24,00:16:37,07,10,1, 11.9,1,1, 0.716, 10461.751, 444.197, 52860.910 25/01/24,00:16:37,08,10,1, 11.9,1,1, 0.716, 10461.803, 444.190, 52860.942 25/01/24,00:16:37,09,10,1, 11.9,1,1, 0.716, 10461.818, 444.205, 52860.945 25/01/24,00:16:37,10,10,1, 11.9,1,1, 0.716, 10461.803, 444.183, 52860.943 25/01/24,00:16:37,11,10,1, 11.9,1,1, 0.716, 10461.806, 444.236, 52861.011 25/01/24,00:16:37,12,10,1, 11.9,1,1, 0.716, 10461.763, 444.176, 52860.933 25/01/24,00:16:37,13,10,1, 11.9,1,1, 0.716, 10461.813, 444.218, 52860.993 25/01/24,00:16:37,14,10,1, 11.9,1,1, 0.716, 10461.793, 444.214, 52860.925 25/01/24,00:16:37,15,10,1, 11.9,1,1, 0.716, 10461.805, 444.145, 52860.894 25/01/24,00:16:37,16,10,1, 11.9,1,1, 0.716, 10461.823, 444.248, 52860.946 25/01/24,00:16:37,17,10,1, 11.9,1,1, 0.716, 10461.795, 444.138, 52860.877 25/01/24,00:16:37,18,10,1, 11.9,1,1, 0.716, 10461.824, 444.223, 52860.941 25/01/24,00:16:37,19,10,1, 11.9,1,1, 0.716, 10461.804, 444.186, 52860.901 25/01/24,00:16:38,00,11,1, 11.9,1,1, 0.715, 10461.797, 444.186, 52860.901 25/01/24,00:16:38,01,11,1, 11.9,1,1, 0.715, 10461.789, 444.211, 52860.965 25/01/24,00:16:38,02,11,1, 11.9,1,1, 0.715, 10461.788, 444.158, 52860.923 25/01/24,00:16:38,03,11,1, 11.9,1,1, 0.715, 10461.798, 444.229, 52860.986 25/01/24,00:16:38,04,11,1, 11.9,1,1, 0.715, 10461.777, 444.125, 52860.925 25/01/24,00:16:38,05,11,1, 11.9,1,1, 0.715, 10461.793, 444.220, 52860.966 25/01/24,00:16:38,06,11,1, 11.9,1,1, 0.715, 10461.763, 444.184, 52860.936 25/01/24,00:16:38,07,11,1, 11.9,1,1, 0.715, 10461.746, 444.173, 52860.915 25/01/24,00:16:38,08,11,1, 11.9,1,1, 0.715, 10461.768, 444.198, 52860.906 25/01/24,00:16:38,09,11,1, 11.9,1,1, 0.715, 10461.734, 444.127, 52860.862 25/01/24,00:16:38,10,11,1, 11.9,1,1, 0.715, 10461.774, 444.207, 52860.943 25/01/24,00:16:38,11,11,1, 11.9,1,1, 0.715, 10461.753, 444.146, 52860.892 25/01/24,00:16:38,12,11,1, 11.9,1,1, 0.715, 10461.757, 444.168, 52860.941 25/01/24,00:16:38,13,11,1, 11.9,1,1, 0.715, 10461.771, 444.192, 52860.955 25/01/24,00:16:38,14,11,1, 11.9,1,1, 0.715, 10461.776, 444.154, 52860.913 25/01/24,00:16:38,15,11,1, 11.9,1,1, 0.715, 10461.763, 444.230, 52860.949 25/01/24,00:16:38,16,11,1, 11.9,1,1, 0.715, 10461.747, 444.125, 52860.904 25/01/24,00:16:38,17,11,1, 11.9,1,1, 0.715, 10461.807, 444.189, 52860.973 25/01/24,00:16:38,18,11,1, 11.9,1,1, 0.715, 10461.756, 444.175, 52860.930 25/01/24,00:16:38,19,11,1, 11.9,1,1, 0.715, 10461.773, 444.171, 52860.947 25/01/24,00:16:39,00,10,1, 11.9,1,1, 0.714, 10461.771, 444.171, 52860.947 25/01/24,00:16:39,01,10,1, 11.9,1,1, 0.714, 10461.766, 444.130, 52860.893 25/01/24,00:16:39,02,10,1, 11.9,1,1, 0.714, 10461.796, 444.217, 52860.921 25/01/24,00:16:39,03,10,1, 11.9,1,1, 0.714, 10461.750, 444.124, 52860.873 25/01/24,00:16:39,04,10,1, 11.9,1,1, 0.714, 10461.767, 444.190, 52860.907 25/01/24,00:16:39,05,10,1, 11.9,1,1, 0.714, 10461.732, 444.188, 52860.900 25/01/24,00:16:39,06,10,1, 11.9,1,1, 0.714, 10461.761, 444.153, 52860.940 25/01/24,00:16:39,07,10,1, 11.9,1,1, 0.714, 10461.750, 444.163, 52860.866 25/01/24,00:16:39,08,10,1, 11.9,1,1, 0.714, 10461.728, 444.103, 52860.826 25/01/24,00:16:39,09,10,1, 11.9,1,1, 0.714, 10461.783, 444.185, 52860.912 25/01/24,00:16:39,10,10,1, 11.9,1,1, 0.714, 10461.759, 444.142, 52860.856 25/01/24,00:16:39,11,10,1, 11.9,1,1, 0.714, 10461.762, 444.139, 52860.911 25/01/24,00:16:39,12,10,1, 11.9,1,1, 0.714, 10461.767, 444.185, 52860.922 25/01/24,00:16:39,13,10,1, 11.9,1,1, 0.714, 10461.741, 444.110, 52860.834 25/01/24,00:16:39,14,10,1, 11.9,1,1, 0.714, 10461.772, 444.203, 52860.922 25/01/24,00:16:39,15,10,1, 11.9,1,1, 0.714, 10461.759, 444.157, 52860.835 25/01/24,00:16:39,16,10,1, 11.9,1,1, 0.714, 10461.779, 444.155, 52860.870 25/01/24,00:16:39,17,10,1, 11.9,1,1, 0.714, 10461.777, 444.166, 52860.877 25/01/24,00:16:39,18,10,1, 11.9,1,1, 0.714, 10461.762, 444.144, 52860.868 25/01/24,00:16:39,19,10,1, 11.9,1,1, 0.714, 10461.772, 444.213, 52860.942 25/01/24,00:16:40,00,11,1, 11.9,1,1, 0.713, 10461.771, 444.213, 52860.942 25/01/24,00:16:40,01,11,1, 11.9,1,1, 0.713, 10461.771, 444.180, 52860.898 25/01/24,00:16:40,02,11,1, 11.9,1,1, 0.713, 10461.759, 444.152, 52860.827 25/01/24,00:16:40,03,11,1, 11.9,1,1, 0.713, 10461.752, 444.133, 52860.882 25/01/24,00:16:40,04,11,1, 11.9,1,1, 0.713, 10461.747, 444.174, 52860.918 25/01/24,00:16:40,05,11,1, 11.9,1,1, 0.713, 10461.754, 444.098, 52860.847 25/01/24,00:16:40,06,11,1, 11.9,1,1, 0.713, 10461.751, 444.184, 52860.902 25/01/24,00:16:40,07,11,1, 11.9,1,1, 0.713, 10461.724, 444.083, 52860.834 25/01/24,00:16:40,08,11,1, 11.9,1,1, 0.713, 10461.727, 444.137, 52860.858 25/01/24,00:16:40,09,11,1, 11.9,1,1, 0.713, 10461.742, 444.137, 52860.862 25/01/24,00:16:40,10,11,1, 11.9,1,1, 0.713, 10461.719, 444.096, 52860.828 25/01/24,00:16:40,11,11,1, 11.9,1,1, 0.713, 10461.744, 444.167, 52860.922 25/01/24,00:16:40,12,11,1, 11.9,1,1, 0.713, 10461.715, 444.110, 52860.871 25/01/24,00:16:40,13,11,1, 11.9,1,1, 0.713, 10461.718, 444.193, 52860.943 25/01/24,00:16:40,14,11,1, 11.9,1,1, 0.713, 10461.715, 444.123, 52860.896 25/01/24,00:16:40,15,11,1, 11.9,1,1, 0.713, 10461.730, 444.117, 52860.910 25/01/24,00:16:40,16,11,1, 11.9,1,1, 0.713, 10461.722, 444.169, 52860.906 25/01/24,00:16:40,17,11,1, 11.9,1,1, 0.713, 10461.713, 444.110, 52860.843 25/01/24,00:16:40,18,11,1, 11.9,1,1, 0.713, 10461.756, 444.185, 52860.925 25/01/24,00:16:40,19,11,1, 11.9,1,1, 0.713, 10461.722, 444.133, 52860.853 25/01/24,00:16:41,00,11,1, 11.8,1,1, 0.714, 10461.721, 444.133, 52860.853 25/01/24,00:16:41,01,11,1, 11.8,1,1, 0.714, 10461.703, 444.110, 52860.799 25/01/24,00:16:41,02,11,1, 11.8,1,1, 0.714, 10461.715, 444.106, 52860.806 25/01/24,00:16:41,03,11,1, 11.8,1,1, 0.714, 10461.714, 444.178, 52860.855 25/01/24,00:16:41,04,11,1, 11.8,1,1, 0.714, 10461.710, 444.073, 52860.816 25/01/24,00:16:41,05,11,1, 11.8,1,1, 0.714, 10461.736, 444.157, 52860.926 25/01/24,00:16:41,06,11,1, 11.8,1,1, 0.714, 10461.680, 444.094, 52860.844 25/01/24,00:16:41,07,11,1, 11.8,1,1, 0.714, 10461.731, 444.129, 52860.878 25/01/24,00:16:41,08,11,1, 11.8,1,1, 0.714, 10461.704, 444.125, 52860.888 25/01/24,00:16:41,09,11,1, 11.8,1,1, 0.714, 10461.733, 444.093, 52860.852 25/01/24,00:16:41,10,11,1, 11.8,1,1, 0.714, 10461.722, 444.144, 52860.911 25/01/24,00:16:41,11,11,1, 11.8,1,1, 0.714, 10461.698, 444.090, 52860.850 25/01/24,00:16:41,12,11,1, 11.8,1,1, 0.714, 10461.731, 444.158, 52860.919 25/01/24,00:16:41,13,11,1, 11.8,1,1, 0.714, 10461.699, 444.125, 52860.880 25/01/24,00:16:41,14,11,1, 11.8,1,1, 0.714, 10461.704, 444.091, 52860.847 25/01/24,00:16:41,15,11,1, 11.8,1,1, 0.714, 10461.686, 444.165, 52860.897 25/01/24,00:16:41,16,11,1, 11.8,1,1, 0.714, 10461.712, 444.085, 52860.816 25/01/24,00:16:41,17,11,1, 11.8,1,1, 0.714, 10461.715, 444.139, 52860.919 25/01/24,00:16:41,18,11,1, 11.8,1,1, 0.714, 10461.681, 444.091, 52860.817 25/01/24,00:16:41,19,11,1, 11.8,1,1, 0.714, 10461.737, 444.141, 52860.893 25/01/24,00:16:42,00,10,1, 11.9,1,1, 0.712, 10461.730, 444.141, 52860.893 25/01/24,00:16:42,01,10,1, 11.9,1,1, 0.712, 10461.698, 444.067, 52860.843 25/01/24,00:16:42,02,10,1, 11.9,1,1, 0.712, 10461.683, 444.143, 52860.885 25/01/24,00:16:42,03,10,1, 11.9,1,1, 0.712, 10461.705, 444.057, 52860.852 25/01/24,00:16:42,04,10,1, 11.9,1,1, 0.712, 10461.690, 444.138, 52860.928 25/01/24,00:16:42,05,10,1, 11.9,1,1, 0.712, 10461.674, 444.110, 52860.865 25/01/24,00:16:42,06,10,1, 11.9,1,1, 0.712, 10461.689, 444.119, 52860.905 25/01/24,00:16:42,07,10,1, 11.9,1,1, 0.712, 10461.683, 444.133, 52860.876 25/01/24,00:16:42,08,10,1, 11.9,1,1, 0.712, 10461.665, 444.102, 52860.808 25/01/24,00:16:42,09,10,1, 11.9,1,1, 0.712, 10461.692, 444.162, 52860.841 25/01/24,00:16:42,10,10,1, 11.9,1,1, 0.712, 10461.672, 444.079, 52860.786 25/01/24,00:16:42,11,10,1, 11.9,1,1, 0.712, 10461.703, 444.150, 52860.874 25/01/24,00:16:42,12,10,1, 11.9,1,1, 0.712, 10461.682, 444.111, 52860.828 25/01/24,00:16:42,13,10,1, 11.9,1,1, 0.712, 10461.684, 444.109, 52860.857 25/01/24,00:16:42,14,10,1, 11.9,1,1, 0.712, 10461.690, 444.157, 52860.872 25/01/24,00:16:42,15,10,1, 11.9,1,1, 0.712, 10461.689, 444.091, 52860.756 25/01/24,00:16:42,16,10,1, 11.9,1,1, 0.712, 10461.692, 444.157, 52860.924 25/01/24,00:16:42,17,10,1, 11.9,1,1, 0.712, 10461.654, 444.095, 52860.891 25/01/24,00:16:42,18,10,1, 11.9,1,1, 0.712, 10461.684, 444.153, 52860.946 25/01/24,00:16:42,19,10,1, 11.9,1,1, 0.712, 10461.642, 444.121, 52860.850 25/01/24,00:16:43,00,10,1, 11.9,1,1, 0.715, 10461.638, 444.121, 52860.850 25/01/24,00:16:43,01,10,1, 11.9,1,1, 0.715, 10461.675, 444.148, 52860.878 25/01/24,00:16:43,02,10,1, 11.9,1,1, 0.715, 10461.641, 444.061, 52860.742 25/01/24,00:16:43,03,10,1, 11.9,1,1, 0.715, 10461.660, 444.150, 52860.859 25/01/24,00:16:43,04,10,1, 11.9,1,1, 0.715, 10461.653, 444.076, 52860.817 25/01/24,00:16:43,05,10,1, 11.9,1,1, 0.715, 10461.679, 444.142, 52860.919 25/01/24,00:16:43,06,10,1, 11.9,1,1, 0.715, 10461.676, 444.090, 52860.859 25/01/24,00:16:43,07,10,1, 11.9,1,1, 0.715, 10461.669, 444.095, 52860.907 25/01/24,00:16:43,08,10,1, 11.9,1,1, 0.715, 10461.650, 444.144, 52860.890 25/01/24,00:16:43,09,10,1, 11.9,1,1, 0.715, 10461.615, 444.054, 52860.740 25/01/24,00:16:43,10,10,1, 11.9,1,1, 0.715, 10461.659, 444.147, 52860.905 25/01/24,00:16:43,11,10,1, 11.9,1,1, 0.715, 10461.649, 444.093, 52860.846 25/01/24,00:16:43,12,10,1, 11.9,1,1, 0.715, 10461.661, 444.132, 52860.864 25/01/24,00:16:43,13,10,1, 11.9,1,1, 0.715, 10461.631, 444.129, 52860.881 25/01/24,00:16:43,14,10,1, 11.9,1,1, 0.715, 10461.653, 444.073, 52860.817 25/01/24,00:16:43,15,10,1, 11.9,1,1, 0.715, 10461.613, 444.144, 52860.811 25/01/24,00:16:43,16,10,1, 11.9,1,1, 0.715, 10461.628, 444.054, 52860.785 25/01/24,00:16:43,17,10,1, 11.9,1,1, 0.715, 10461.639, 444.160, 52860.877 25/01/24,00:16:43,18,10,1, 11.9,1,1, 0.715, 10461.623, 444.100, 52860.825 25/01/24,00:16:43,19,10,1, 11.9,1,1, 0.715, 10461.644, 444.120, 52860.857 25/01/24,00:16:44,00,10,1, 11.9,1,1, 0.716, 10461.638, 444.120, 52860.857 25/01/24,00:16:44,01,10,1, 11.9,1,1, 0.716, 10461.618, 444.038, 52860.837 25/01/24,00:16:44,02,10,1, 11.9,1,1, 0.716, 10461.641, 444.114, 52860.881 25/01/24,00:16:44,03,10,1, 11.9,1,1, 0.716, 10461.606, 444.072, 52860.769 25/01/24,00:16:44,04,10,1, 11.9,1,1, 0.716, 10461.624, 444.133, 52860.860 25/01/24,00:16:44,05,10,1, 11.9,1,1, 0.716, 10461.603, 444.094, 52860.852 25/01/24,00:16:44,06,10,1, 11.9,1,1, 0.716, 10461.626, 444.090, 52860.844 25/01/24,00:16:44,07,10,1, 11.9,1,1, 0.716, 10461.622, 444.136, 52860.885 25/01/24,00:16:44,08,10,1, 11.9,1,1, 0.716, 10461.590, 444.038, 52860.793 25/01/24,00:16:44,09,10,1, 11.9,1,1, 0.716, 10461.613, 444.104, 52860.842 25/01/24,00:16:44,10,10,1, 11.9,1,1, 0.716, 10461.594, 444.055, 52860.771 25/01/24,00:16:44,11,10,1, 11.9,1,1, 0.716, 10461.604, 444.116, 52860.866 25/01/24,00:16:44,12,10,1, 11.9,1,1, 0.716, 10461.600, 444.080, 52860.794 25/01/24,00:16:44,13,10,1, 11.9,1,1, 0.716, 10461.594, 444.102, 52860.866 25/01/24,00:16:44,14,10,1, 11.9,1,1, 0.716, 10461.635, 444.132, 52860.888 25/01/24,00:16:44,15,10,1, 11.9,1,1, 0.716, 10461.566, 444.014, 52860.769 25/01/24,00:16:44,16,10,1, 11.9,1,1, 0.716, 10461.620, 444.110, 52860.914 25/01/24,00:16:44,17,10,1, 11.9,1,1, 0.716, 10461.602, 444.056, 52860.885 25/01/24,00:16:44,18,10,1, 11.9,1,1, 0.716, 10461.613, 444.087, 52860.880 25/01/24,00:16:44,19,10,1, 11.9,1,1, 0.716, 10461.585, 444.086, 52860.831 25/01/24,00:16:45,00,10,1, 11.9,1,1, 0.714, 10461.580, 444.086, 52860.831 25/01/24,00:16:45,01,10,1, 11.9,1,1, 0.714, 10461.619, 444.147, 52860.880 25/01/24,00:16:45,02,10,1, 11.9,1,1, 0.714, 10461.585, 444.068, 52860.809 25/01/24,00:16:45,03,10,1, 11.9,1,1, 0.714, 10461.597, 444.124, 52860.811 25/01/24,00:16:45,04,10,1, 11.9,1,1, 0.714, 10461.584, 444.093, 52860.761 25/01/24,00:16:45,05,10,1, 11.9,1,1, 0.714, 10461.583, 444.072, 52860.834 25/01/24,00:16:45,06,10,1, 11.9,1,1, 0.714, 10461.601, 444.124, 52860.823 25/01/24,00:16:45,07,10,1, 11.9,1,1, 0.714, 10461.562, 444.070, 52860.835 25/01/24,00:16:45,08,10,1, 11.9,1,1, 0.714, 10461.594, 444.160, 52860.927 25/01/24,00:16:45,09,10,1, 11.9,1,1, 0.714, 10461.548, 444.063, 52860.796 25/01/24,00:16:45,10,10,1, 11.9,1,1, 0.714, 10461.582, 444.129, 52860.843 25/01/24,00:16:45,11,10,1, 11.9,1,1, 0.714, 10461.571, 444.103, 52860.877 25/01/24,00:16:45,12,10,1, 11.9,1,1, 0.714, 10461.590, 444.084, 52860.854 25/01/24,00:16:45,13,10,1, 11.9,1,1, 0.714, 10461.581, 444.150, 52860.940 25/01/24,00:16:45,14,10,1, 11.9,1,1, 0.714, 10461.571, 444.058, 52860.751 25/01/24,00:16:45,15,10,1, 11.9,1,1, 0.714, 10461.558, 444.133, 52860.800 25/01/24,00:16:45,16,10,1, 11.9,1,1, 0.714, 10461.557, 444.103, 52860.799 25/01/24,00:16:45,17,10,1, 11.9,1,1, 0.714, 10461.580, 444.105, 52860.780 25/01/24,00:16:45,18,10,1, 11.9,1,1, 0.714, 10461.561, 444.117, 52860.777 25/01/24,00:16:45,19,10,1, 11.9,1,1, 0.714, 10461.571, 444.057, 52860.858 25/01/24,00:16:46,00,10,1, 11.9,1,1, 0.715, 10461.563, 444.057, 52860.858 25/01/24,00:16:46,01,10,1, 11.9,1,1, 0.715, 10461.551, 444.062, 52860.837 25/01/24,00:16:46,02,10,1, 11.9,1,1, 0.715, 10461.584, 444.129, 52860.877 25/01/24,00:16:46,03,10,1, 11.9,1,1, 0.715, 10461.559, 444.099, 52860.847 25/01/24,00:16:46,04,10,1, 11.9,1,1, 0.715, 10461.561, 444.104, 52860.861 25/01/24,00:16:46,05,10,1, 11.9,1,1, 0.715, 10461.581, 444.140, 52860.884 25/01/24,00:16:46,06,10,1, 11.9,1,1, 0.715, 10461.542, 444.064, 52860.813 25/01/24,00:16:46,07,10,1, 11.9,1,1, 0.715, 10461.562, 444.153, 52860.878 25/01/24,00:16:46,08,10,1, 11.9,1,1, 0.715, 10461.516, 444.076, 52860.800 25/01/24,00:16:46,09,10,1, 11.9,1,1, 0.715, 10461.498, 444.081, 52860.817 25/01/24,00:16:46,10,10,1, 11.9,1,1, 0.715, 10461.528, 444.097, 52860.729 25/01/24,00:16:46,11,10,1, 11.9,1,1, 0.715, 10461.501, 444.092, 52860.862 25/01/24,00:16:46,12,10,1, 11.9,1,1, 0.715, 10461.507, 444.134, 52861.052 25/01/24,00:16:46,13,10,1, 11.9,1,1, 0.715, 10461.508, 444.063, 52860.908 25/01/24,00:16:46,14,10,1, 11.9,1,1, 0.715, 10461.552, 444.148, 52860.955 25/01/24,00:16:46,15,10,1, 11.9,1,1, 0.715, 10461.503, 444.070, 52860.882 25/01/24,00:16:46,16,10,1, 11.9,1,1, 0.715, 10461.514, 444.107, 52860.865 25/01/24,00:16:46,17,10,1, 11.9,1,1, 0.715, 10461.510, 444.135, 52860.878 25/01/24,00:16:46,18,10,1, 11.9,1,1, 0.715, 10461.497, 444.068, 52860.822 25/01/24,00:16:46,19,10,1, 11.9,1,1, 0.715, 10461.508, 444.157, 52860.923 25/01/24,00:16:47,00,10,1, 12.0,1,1, 0.718, 10461.504, 444.157, 52860.923 25/01/24,00:16:47,01,10,1, 12.0,1,1, 0.718, 10461.513, 444.123, 52860.829 25/01/24,00:16:47,02,10,1, 12.0,1,1, 0.718, 10461.493, 444.110, 52860.793 25/01/24,00:16:47,03,10,1, 12.0,1,1, 0.718, 10461.513, 444.096, 52860.797 25/01/24,00:16:47,04,10,1, 12.0,1,1, 0.718, 10461.503, 444.146, 52860.815 25/01/24,00:16:47,05,10,1, 12.0,1,1, 0.718, 10461.492, 444.054, 52860.785 25/01/24,00:16:47,06,10,1, 12.0,1,1, 0.718, 10461.496, 444.144, 52860.789 25/01/24,00:16:47,07,10,1, 12.0,1,1, 0.718, 10461.487, 444.061, 52860.753 25/01/24,00:16:47,08,10,1, 12.0,1,1, 0.718, 10461.480, 444.114, 52860.855 25/01/24,00:16:47,09,10,1, 12.0,1,1, 0.718, 10461.492, 444.123, 52860.807 25/01/24,00:16:47,10,10,1, 12.0,1,1, 0.718, 10461.494, 444.091, 52860.784 25/01/24,00:16:47,11,10,1, 12.0,1,1, 0.718, 10461.487, 444.148, 52860.873 25/01/24,00:16:47,12,10,1, 12.0,1,1, 0.718, 10461.466, 444.056, 52860.802 25/01/24,00:16:47,13,10,1, 12.0,1,1, 0.718, 10461.466, 444.133, 52860.846 25/01/24,00:16:47,14,10,1, 12.0,1,1, 0.718, 10461.486, 444.100, 52860.860 25/01/24,00:16:47,15,10,1, 12.0,1,1, 0.718, 10461.472, 444.093, 52860.786 25/01/24,00:16:47,16,10,1, 12.0,1,1, 0.718, 10461.500, 444.126, 52860.874 25/01/24,00:16:47,17,10,1, 12.0,1,1, 0.718, 10461.469, 444.066, 52860.762 25/01/24,00:16:47,18,10,1, 12.0,1,1, 0.718, 10461.484, 444.144, 52860.832 25/01/24,00:16:47,19,10,1, 12.0,1,1, 0.718, 10461.467, 444.038, 52860.758 25/01/24,00:16:48,00,10,1, 11.9,1,1, 0.715, 10461.463, 444.038, 52860.758 25/01/24,00:16:48,01,10,1, 11.9,1,1, 0.715, 10461.451, 444.076, 52860.873 25/01/24,00:16:48,02,10,1, 11.9,1,1, 0.715, 10461.449, 444.058, 52860.837 25/01/24,00:16:48,03,10,1, 11.9,1,1, 0.715, 10461.466, 444.130, 52860.807 25/01/24,00:16:48,04,10,1, 11.9,1,1, 0.715, 10461.442, 444.044, 52860.833 25/01/24,00:16:48,05,10,1, 11.9,1,1, 0.715, 10461.461, 444.128, 52860.837 25/01/24,00:16:48,06,10,1, 11.9,1,1, 0.715, 10461.442, 444.068, 52860.804 25/01/24,00:16:48,07,10,1, 11.9,1,1, 0.715, 10461.454, 444.110, 52860.777 25/01/24,00:16:48,08,10,1, 11.9,1,1, 0.715, 10461.428, 444.070, 52860.829 25/01/24,00:16:48,09,10,1, 11.9,1,1, 0.715, 10461.433, 444.042, 52860.768 25/01/24,00:16:48,10,10,1, 11.9,1,1, 0.715, 10461.459, 444.121, 52860.933 25/01/24,00:16:48,11,10,1, 11.9,1,1, 0.715, 10461.413, 444.032, 52860.660 25/01/24,00:16:48,12,10,1, 11.9,1,1, 0.715, 10461.437, 444.121, 52860.879 25/01/24,00:16:48,13,10,1, 11.9,1,1, 0.715, 10461.390, 444.086, 52860.889 25/01/24,00:16:48,14,10,1, 11.9,1,1, 0.715, 10461.421, 444.100, 52860.847 25/01/24,00:16:48,15,10,1, 11.9,1,1, 0.715, 10461.403, 444.135, 52860.884 25/01/24,00:16:48,16,10,1, 11.9,1,1, 0.715, 10461.408, 444.060, 52860.760 25/01/24,00:16:48,17,10,1, 11.9,1,1, 0.715, 10461.420, 444.161, 52860.796 25/01/24,00:16:48,18,10,1, 11.9,1,1, 0.715, 10461.406, 444.062, 52860.764 25/01/24,00:16:48,19,10,1, 11.9,1,1, 0.715, 10461.404, 444.129, 52860.892 25/01/24,00:16:49,00,10,1, 12.0,1,1, 0.716, 10461.396, 444.129, 52860.892 25/01/24,00:16:49,01,10,1, 12.0,1,1, 0.716, 10461.415, 444.075, 52860.829 25/01/24,00:16:49,02,10,1, 12.0,1,1, 0.716, 10461.413, 444.118, 52860.772 25/01/24,00:16:49,03,10,1, 12.0,1,1, 0.716, 10461.400, 444.080, 52860.753 25/01/24,00:16:49,04,10,1, 12.0,1,1, 0.716, 10461.408, 444.138, 52860.754 25/01/24,00:16:49,05,10,1, 12.0,1,1, 0.716, 10461.384, 444.063, 52860.783 25/01/24,00:16:49,06,10,1, 12.0,1,1, 0.716, 10461.388, 444.109, 52860.812 25/01/24,00:16:49,07,10,1, 12.0,1,1, 0.716, 10461.379, 444.128, 52860.885 25/01/24,00:16:49,08,10,1, 12.0,1,1, 0.716, 10461.376, 444.081, 52860.803 25/01/24,00:16:49,09,10,1, 12.0,1,1, 0.716, 10461.387, 444.126, 52860.827 25/01/24,00:16:49,10,10,1, 12.0,1,1, 0.716, 10461.368, 444.088, 52860.836 25/01/24,00:16:49,11,10,1, 12.0,1,1, 0.716, 10461.373, 444.135, 52860.921 25/01/24,00:16:49,12,10,1, 12.0,1,1, 0.716, 10461.383, 444.093, 52860.798 25/01/24,00:16:49,13,10,1, 12.0,1,1, 0.716, 10461.382, 444.104, 52860.816 25/01/24,00:16:49,14,10,1, 12.0,1,1, 0.716, 10461.370, 444.138, 52860.916 25/01/24,00:16:49,15,10,1, 12.0,1,1, 0.716, 10461.366, 444.058, 52860.762 25/01/24,00:16:49,16,10,1, 12.0,1,1, 0.716, 10461.401, 444.149, 52860.802 25/01/24,00:16:49,17,10,1, 12.0,1,1, 0.716, 10461.361, 444.052, 52860.760 25/01/24,00:16:49,18,10,1, 12.0,1,1, 0.716, 10461.373, 444.118, 52860.772 25/01/24,00:16:49,19,10,1, 12.0,1,1, 0.716, 10461.340, 444.093, 52860.833 25/01/24,00:16:50,00,10,1, 12.0,1,1, 0.716, 10461.338, 444.093, 52860.833 25/01/24,00:16:50,01,10,1, 12.0,1,1, 0.716, 10461.362, 444.116, 52860.915 25/01/24,00:16:50,02,10,1, 12.0,1,1, 0.716, 10461.345, 444.031, 52860.836 25/01/24,00:16:50,03,10,1, 12.0,1,1, 0.716, 10461.375, 444.126, 52860.912 25/01/24,00:16:50,04,10,1, 12.0,1,1, 0.716, 10461.338, 444.044, 52860.838 25/01/24,00:16:50,05,10,1, 12.0,1,1, 0.716, 10461.341, 444.097, 52860.909 25/01/24,00:16:50,06,10,1, 12.0,1,1, 0.716, 10461.323, 444.086, 52860.838 25/01/24,00:16:50,07,10,1, 12.0,1,1, 0.716, 10461.332, 444.085, 52860.916 25/01/24,00:16:50,08,10,1, 12.0,1,1, 0.716, 10461.370, 444.127, 52860.810 25/01/24,00:16:50,09,10,1, 12.0,1,1, 0.716, 10461.354, 444.055, 52860.785 25/01/24,00:16:50,10,10,1, 12.0,1,1, 0.716, 10461.358, 444.159, 52860.826 25/01/24,00:16:50,11,10,1, 12.0,1,1, 0.716, 10461.351, 444.069, 52860.784 25/01/24,00:16:50,12,10,1, 12.0,1,1, 0.716, 10461.364, 444.114, 52860.872 25/01/24,00:16:50,13,10,1, 12.0,1,1, 0.716, 10461.340, 444.106, 52860.793 25/01/24,00:16:50,14,10,1, 12.0,1,1, 0.716, 10461.329, 444.084, 52860.816 25/01/24,00:16:50,15,10,1, 12.0,1,1, 0.716, 10461.339, 444.167, 52860.969 25/01/24,00:16:50,16,10,1, 12.0,1,1, 0.716, 10461.326, 444.053, 52860.858 25/01/24,00:16:50,17,10,1, 12.0,1,1, 0.716, 10461.360, 444.137, 52860.857 25/01/24,00:16:50,18,10,1, 12.0,1,1, 0.716, 10461.305, 444.057, 52860.798 25/01/24,00:16:50,19,10,1, 12.0,1,1, 0.716, 10461.324, 444.112, 52860.803 25/01/24,00:16:51,00,10,1, 11.9,1,1, 0.712, 10461.321, 444.112, 52860.803 25/01/24,00:16:51,01,10,1, 11.9,1,1, 0.712, 10461.326, 444.069, 52860.824 25/01/24,00:16:51,02,10,1, 11.9,1,1, 0.712, 10461.334, 444.128, 52860.755 25/01/24,00:16:51,03,10,1, 11.9,1,1, 0.712, 10461.281, 444.070, 52860.790 25/01/24,00:16:51,04,10,1, 11.9,1,1, 0.712, 10461.323, 444.138, 52860.792 25/01/24,00:16:51,05,10,1, 11.9,1,1, 0.712, 10461.300, 444.083, 52860.790 25/01/24,00:16:51,06,10,1, 11.9,1,1, 0.712, 10461.315, 444.092, 52860.831 25/01/24,00:16:51,07,10,1, 11.9,1,1, 0.712, 10461.307, 444.122, 52860.856 25/01/24,00:16:51,08,10,1, 11.9,1,1, 0.712, 10461.284, 444.064, 52860.856 25/01/24,00:16:51,09,10,1, 11.9,1,1, 0.712, 10461.315, 444.140, 52860.902 25/01/24,00:16:51,10,10,1, 11.9,1,1, 0.712, 10461.297, 444.046, 52860.813 25/01/24,00:16:51,11,10,1, 11.9,1,1, 0.712, 10461.303, 444.135, 52860.874 25/01/24,00:16:51,12,10,1, 11.9,1,1, 0.712, 10461.267, 444.088, 52860.859 25/01/24,00:16:51,13,10,1, 11.9,1,1, 0.712, 10461.265, 444.075, 52860.875 25/01/24,00:16:51,14,10,1, 11.9,1,1, 0.712, 10461.289, 444.133, 52860.894 25/01/24,00:16:51,15,10,1, 11.9,1,1, 0.712, 10461.260, 444.053, 52860.844 25/01/24,00:16:51,16,10,1, 11.9,1,1, 0.712, 10461.296, 444.138, 52860.854 25/01/24,00:16:51,17,10,1, 11.9,1,1, 0.712, 10461.249, 444.078, 52860.795 25/01/24,00:16:51,18,10,1, 11.9,1,1, 0.712, 10461.282, 444.124, 52860.856 25/01/24,00:16:51,19,10,1, 11.9,1,1, 0.712, 10461.275, 444.087, 52860.804 25/01/24,00:16:52,00,10,1, 11.9,1,1, 0.714, 10461.271, 444.087, 52860.804 25/01/24,00:16:52,01,10,1, 11.9,1,1, 0.714, 10461.280, 444.159, 52860.938 25/01/24,00:16:52,02,10,1, 11.9,1,1, 0.714, 10461.251, 444.079, 52860.894 25/01/24,00:16:52,03,10,1, 11.9,1,1, 0.714, 10461.275, 444.134, 52860.872 25/01/24,00:16:52,04,10,1, 11.9,1,1, 0.714, 10461.244, 444.068, 52860.912 25/01/24,00:16:52,05,10,1, 11.9,1,1, 0.714, 10461.287, 444.119, 52860.881 25/01/24,00:16:52,06,10,1, 11.9,1,1, 0.714, 10461.247, 444.101, 52860.939 25/01/24,00:16:52,07,10,1, 11.9,1,1, 0.714, 10461.269, 444.081, 52860.843 25/01/24,00:16:52,08,10,1, 11.9,1,1, 0.714, 10461.291, 444.109, 52860.863 25/01/24,00:16:52,09,10,1, 11.9,1,1, 0.714, 10461.253, 444.052, 52860.785 25/01/24,00:16:52,10,10,1, 11.9,1,1, 0.714, 10461.268, 444.172, 52860.859 25/01/24,00:16:52,11,10,1, 11.9,1,1, 0.714, 10461.233, 444.076, 52860.746 25/01/24,00:16:52,12,10,1, 11.9,1,1, 0.714, 10461.252, 444.108, 52860.816 25/01/24,00:16:52,13,10,1, 11.9,1,1, 0.714, 10461.254, 444.109, 52860.837 25/01/24,00:16:52,14,10,1, 11.9,1,1, 0.714, 10461.236, 444.078, 52860.829 25/01/24,00:16:52,15,10,1, 11.9,1,1, 0.714, 10461.248, 444.136, 52860.900 25/01/24,00:16:52,16,10,1, 11.9,1,1, 0.714, 10461.229, 444.061, 52860.819 25/01/24,00:16:52,17,10,1, 11.9,1,1, 0.714, 10461.280, 444.134, 52860.869 25/01/24,00:16:52,18,10,1, 11.9,1,1, 0.714, 10461.219, 444.072, 52860.792 25/01/24,00:16:52,19,10,1, 11.9,1,1, 0.714, 10461.258, 444.130, 52860.912 25/01/24,00:16:53,00,11,1, 11.9,1,1, 0.716, 10461.254, 444.130, 52860.912 25/01/24,00:16:53,01,11,1, 11.9,1,1, 0.716, 10461.232, 444.071, 52860.799 25/01/24,00:16:53,02,11,1, 11.9,1,1, 0.716, 10461.252, 444.136, 52860.816 25/01/24,00:16:53,03,11,1, 11.9,1,1, 0.716, 10461.233, 444.050, 52860.768 25/01/24,00:16:53,04,11,1, 11.9,1,1, 0.716, 10461.258, 444.103, 52860.855 25/01/24,00:16:53,05,11,1, 11.9,1,1, 0.716, 10461.236, 444.041, 52860.757 25/01/24,00:16:53,06,11,1, 11.9,1,1, 0.716, 10461.227, 444.110, 52860.884 25/01/24,00:16:53,07,11,1, 11.9,1,1, 0.716, 10461.219, 444.100, 52860.887 25/01/24,00:16:53,08,11,1, 11.9,1,1, 0.716, 10461.210, 444.066, 52860.833 25/01/24,00:16:53,09,11,1, 11.9,1,1, 0.716, 10461.233, 444.107, 52860.858 25/01/24,00:16:53,10,11,1, 11.9,1,1, 0.716, 10461.200, 444.051, 52860.739 25/01/24,00:16:53,11,11,1, 11.9,1,1, 0.716, 10461.217, 444.123, 52860.911 25/01/24,00:16:53,12,11,1, 11.9,1,1, 0.716, 10461.220, 444.069, 52860.863 25/01/24,00:16:53,13,11,1, 11.9,1,1, 0.716, 10461.230, 444.086, 52860.906 25/01/24,00:16:53,14,11,1, 11.9,1,1, 0.716, 10461.210, 444.107, 52860.819 25/01/24,00:16:53,15,11,1, 11.9,1,1, 0.716, 10461.183, 444.062, 52860.804 25/01/24,00:16:53,16,11,1, 11.9,1,1, 0.716, 10461.220, 444.120, 52860.820 25/01/24,00:16:53,17,11,1, 11.9,1,1, 0.716, 10461.210, 444.071, 52860.758 25/01/24,00:16:53,18,11,1, 11.9,1,1, 0.716, 10461.232, 444.116, 52860.901 25/01/24,00:16:53,19,11,1, 11.9,1,1, 0.716, 10461.184, 444.086, 52860.904 25/01/24,00:16:54,00,10,1, 11.9,1,1, 0.715, 10461.179, 444.086, 52860.904 25/01/24,00:16:54,01,10,1, 11.9,1,1, 0.715, 10461.235, 444.125, 52860.836 25/01/24,00:16:54,02,10,1, 11.9,1,1, 0.715, 10461.225, 444.053, 52860.820 25/01/24,00:16:54,03,10,1, 11.9,1,1, 0.715, 10461.229, 444.113, 52860.830 25/01/24,00:16:54,04,10,1, 11.9,1,1, 0.715, 10461.192, 444.014, 52860.753 25/01/24,00:16:54,05,10,1, 11.9,1,1, 0.715, 10461.236, 444.079, 52860.796 25/01/24,00:16:54,06,10,1, 11.9,1,1, 0.715, 10461.203, 444.071, 52860.788 25/01/24,00:16:54,07,10,1, 11.9,1,1, 0.715, 10461.231, 444.054, 52860.852 25/01/24,00:16:54,08,10,1, 11.9,1,1, 0.715, 10461.205, 444.083, 52860.787 25/01/24,00:16:54,09,10,1, 11.9,1,1, 0.715, 10461.199, 444.018, 52860.784 25/01/24,00:16:54,10,10,1, 11.9,1,1, 0.715, 10461.234, 444.103, 52860.799 25/01/24,00:16:54,11,10,1, 11.9,1,1, 0.715, 10461.187, 444.026, 52860.811 25/01/24,00:16:54,12,10,1, 11.9,1,1, 0.715, 10461.209, 444.066, 52860.874 25/01/24,00:16:54,13,10,1, 11.9,1,1, 0.715, 10461.177, 444.076, 52860.772 25/01/24,00:16:54,14,10,1, 11.9,1,1, 0.715, 10461.223, 444.017, 52860.887 25/01/24,00:16:54,15,10,1, 11.9,1,1, 0.715, 10461.197, 444.101, 52860.896 25/01/24,00:16:54,16,10,1, 11.9,1,1, 0.715, 10461.197, 444.034, 52860.774 25/01/24,00:16:54,17,10,1, 11.9,1,1, 0.715, 10461.210, 444.108, 52860.850 25/01/24,00:16:54,18,10,1, 11.9,1,1, 0.715, 10461.170, 444.016, 52860.815 25/01/24,00:16:54,19,10,1, 11.9,1,1, 0.715, 10461.209, 444.044, 52860.786 25/01/24,00:16:55,00,10,1, 12.0,1,1, 0.715, 10461.204, 444.044, 52860.786 25/01/24,00:16:55,01,10,1, 12.0,1,1, 0.715, 10461.172, 444.001, 52860.819 25/01/24,00:16:55,02,10,1, 12.0,1,1, 0.715, 10461.174, 444.079, 52860.781 25/01/24,00:16:55,03,10,1, 12.0,1,1, 0.715, 10461.165, 444.007, 52860.760 25/01/24,00:16:55,04,10,1, 12.0,1,1, 0.715, 10461.184, 444.084, 52860.763 25/01/24,00:16:55,05,10,1, 12.0,1,1, 0.715, 10461.143, 444.014, 52860.749 25/01/24,00:16:55,06,10,1, 12.0,1,1, 0.715, 10461.176, 444.032, 52860.838 25/01/24,00:16:55,07,10,1, 12.0,1,1, 0.715, 10461.189, 444.092, 52860.838 25/01/24,00:16:55,08,10,1, 12.0,1,1, 0.715, 10461.158, 443.996, 52860.823 25/01/24,00:16:55,09,10,1, 12.0,1,1, 0.715, 10461.184, 444.077, 52860.888 25/01/24,00:16:55,10,10,1, 12.0,1,1, 0.715, 10461.169, 444.033, 52860.829 25/01/24,00:16:55,11,10,1, 12.0,1,1, 0.715, 10461.186, 444.063, 52860.868 25/01/24,00:16:55,12,10,1, 12.0,1,1, 0.715, 10461.147, 444.027, 52860.848 25/01/24,00:16:55,13,10,1, 12.0,1,1, 0.715, 10461.151, 444.001, 52860.780 25/01/24,00:16:55,14,10,1, 12.0,1,1, 0.715, 10461.148, 444.084, 52860.872 25/01/24,00:16:55,15,10,1, 12.0,1,1, 0.715, 10461.173, 444.024, 52860.798 25/01/24,00:16:55,16,10,1, 12.0,1,1, 0.715, 10461.174, 444.061, 52860.835 25/01/24,00:16:55,17,10,1, 12.0,1,1, 0.715, 10461.114, 443.993, 52860.758 25/01/24,00:16:55,18,10,1, 12.0,1,1, 0.715, 10461.171, 444.050, 52860.815 25/01/24,00:16:55,19,10,1, 12.0,1,1, 0.715, 10461.139, 444.019, 52860.735 25/01/24,00:16:56,00,10,1, 11.9,1,1, 0.718, 10461.137, 444.019, 52860.735 25/01/24,00:16:56,01,10,1, 11.9,1,1, 0.718, 10461.167, 444.080, 52860.821 25/01/24,00:16:56,02,10,1, 11.9,1,1, 0.718, 10461.155, 443.990, 52860.755 25/01/24,00:16:56,03,10,1, 11.9,1,1, 0.718, 10461.160, 444.044, 52860.814 25/01/24,00:16:56,04,10,1, 11.9,1,1, 0.718, 10461.142, 444.011, 52860.811 25/01/24,00:16:56,05,10,1, 11.9,1,1, 0.718, 10461.145, 444.021, 52860.880 25/01/24,00:16:56,06,10,1, 11.9,1,1, 0.718, 10461.123, 444.028, 52860.865 25/01/24,00:16:56,07,10,1, 11.9,1,1, 0.718, 10461.136, 443.979, 52860.896 25/01/24,00:16:56,08,10,1, 11.9,1,1, 0.718, 10461.130, 444.054, 52860.921 25/01/24,00:16:56,09,10,1, 11.9,1,1, 0.718, 10461.119, 443.992, 52860.776 25/01/24,00:16:56,10,10,1, 11.9,1,1, 0.718, 10461.163, 444.046, 52860.780 25/01/24,00:16:56,11,10,1, 11.9,1,1, 0.718, 10461.126, 443.989, 52860.812 25/01/24,00:16:56,12,10,1, 11.9,1,1, 0.718, 10461.145, 444.015, 52860.764 25/01/24,00:16:56,13,10,1, 11.9,1,1, 0.718, 10461.110, 444.019, 52860.844 25/01/24,00:16:56,14,10,1, 11.9,1,1, 0.718, 10461.155, 443.967, 52860.821 25/01/24,00:16:56,15,10,1, 11.9,1,1, 0.718, 10461.128, 444.037, 52860.839 25/01/24,00:16:56,16,10,1, 11.9,1,1, 0.718, 10461.099, 443.953, 52860.754 25/01/24,00:16:56,17,10,1, 11.9,1,1, 0.718, 10461.151, 444.020, 52860.826 25/01/24,00:16:56,18,10,1, 11.9,1,1, 0.718, 10461.095, 443.991, 52860.823 25/01/24,00:16:56,19,10,1, 11.9,1,1, 0.718, 10461.114, 443.993, 52860.789 25/01/24,00:16:57,00,10,1, 11.9,1,1, 0.716, 10461.112, 443.993, 52860.789 25/01/24,00:16:57,01,10,1, 11.9,1,1, 0.716, 10461.093, 443.931, 52860.783 25/01/24,00:16:57,02,10,1, 11.9,1,1, 0.716, 10461.085, 444.004, 52860.800 25/01/24,00:16:57,03,10,1, 11.9,1,1, 0.716, 10461.088, 443.985, 52860.812 25/01/24,00:16:57,04,10,1, 11.9,1,1, 0.716, 10461.088, 443.990, 52860.815 25/01/24,00:16:57,05,10,1, 11.9,1,1, 0.716, 10461.080, 443.998, 52860.754 25/01/24,00:16:57,06,10,1, 11.9,1,1, 0.716, 10461.097, 443.976, 52860.806 25/01/24,00:16:57,07,10,1, 11.9,1,1, 0.716, 10461.096, 443.971, 52860.902 25/01/24,00:16:57,08,10,1, 11.9,1,1, 0.716, 10461.075, 443.992, 52860.868 25/01/24,00:16:57,09,10,1, 11.9,1,1, 0.716, 10461.085, 443.986, 52860.860 25/01/24,00:16:57,10,10,1, 11.9,1,1, 0.716, 10461.081, 443.980, 52860.837 25/01/24,00:16:57,11,10,1, 11.9,1,1, 0.716, 10461.072, 443.962, 52860.834 25/01/24,00:16:57,12,10,1, 11.9,1,1, 0.716, 10461.096, 444.003, 52860.807 25/01/24,00:16:57,13,10,1, 11.9,1,1, 0.716, 10461.079, 443.994, 52860.836 25/01/24,00:16:57,14,10,1, 11.9,1,1, 0.716, 10461.097, 443.995, 52860.854 25/01/24,00:16:57,15,10,1, 11.9,1,1, 0.716, 10461.078, 443.972, 52860.805 25/01/24,00:16:57,16,10,1, 11.9,1,1, 0.716, 10461.080, 443.996, 52860.790 25/01/24,00:16:57,17,10,1, 11.9,1,1, 0.716, 10461.080, 444.013, 52860.802 25/01/24,00:16:57,18,10,1, 11.9,1,1, 0.716, 10461.087, 443.990, 52860.751 25/01/24,00:16:57,19,10,1, 11.9,1,1, 0.716, 10461.070, 443.996, 52860.810 25/01/24,00:16:58,00,10,1, 11.9,1,1, 0.716, 10461.062, 443.996, 52860.810 25/01/24,00:16:58,01,10,1, 11.9,1,1, 0.716, 10461.065, 443.997, 52860.876 25/01/24,00:16:58,02,10,1, 11.9,1,1, 0.716, 10461.054, 443.998, 52860.876 25/01/24,00:16:58,03,10,1, 11.9,1,1, 0.716, 10461.050, 443.983, 52860.864 25/01/24,00:16:58,04,10,1, 11.9,1,1, 0.716, 10461.099, 444.021, 52860.845 25/01/24,00:16:58,05,10,1, 11.9,1,1, 0.716, 10461.059, 443.988, 52860.879 25/01/24,00:16:58,06,10,1, 11.9,1,1, 0.716, 10461.061, 443.975, 52860.881 25/01/24,00:16:58,07,10,1, 11.9,1,1, 0.716, 10461.030, 443.989, 52860.867 25/01/24,00:16:58,08,10,1, 11.9,1,1, 0.716, 10461.044, 444.003, 52860.871 25/01/24,00:16:58,09,10,1, 11.9,1,1, 0.716, 10461.076, 444.006, 52860.783 25/01/24,00:16:58,10,10,1, 11.9,1,1, 0.716, 10461.035, 443.987, 52860.864 25/01/24,00:16:58,11,10,1, 11.9,1,1, 0.716, 10461.053, 444.000, 52860.863 25/01/24,00:16:58,12,10,1, 11.9,1,1, 0.716, 10461.050, 443.964, 52860.775 25/01/24,00:16:58,13,10,1, 11.9,1,1, 0.716, 10461.025, 443.975, 52860.811 25/01/24,00:16:58,14,10,1, 11.9,1,1, 0.716, 10461.045, 443.995, 52860.860 25/01/24,00:16:58,15,10,1, 11.9,1,1, 0.716, 10461.033, 444.001, 52860.925 25/01/24,00:16:58,16,10,1, 11.9,1,1, 0.716, 10461.051, 443.994, 52860.903 25/01/24,00:16:58,17,10,1, 11.9,1,1, 0.716, 10461.035, 444.003, 52860.822 25/01/24,00:16:58,18,10,1, 11.9,1,1, 0.716, 10461.026, 444.032, 52860.860 25/01/24,00:16:58,19,10,1, 11.9,1,1, 0.716, 10461.033, 444.033, 52860.859 25/01/24,00:16:59,00,09,1, 11.9,1,1, 0.717, 10461.029, 444.033, 52860.859 25/01/24,00:16:59,01,09,1, 11.9,1,1, 0.717, 10461.032, 444.000, 52860.828 25/01/24,00:16:59,02,09,1, 11.9,1,1, 0.717, 10461.022, 443.981, 52860.860 25/01/24,00:16:59,03,09,1, 11.9,1,1, 0.717, 10461.040, 444.011, 52860.776 25/01/24,00:16:59,04,09,1, 11.9,1,1, 0.717, 10461.018, 444.006, 52860.780 25/01/24,00:16:59,05,09,1, 11.9,1,1, 0.717, 10461.022, 444.001, 52860.791 25/01/24,00:16:59,06,09,1, 11.9,1,1, 0.717, 10461.025, 443.980, 52860.799 25/01/24,00:16:59,07,09,1, 11.9,1,1, 0.717, 10461.016, 444.003, 52860.877 25/01/24,00:16:59,08,09,1, 11.9,1,1, 0.717, 10461.029, 444.012, 52860.849 25/01/24,00:16:59,09,09,1, 11.9,1,1, 0.717, 10461.005, 444.029, 52860.831 25/01/24,00:16:59,10,09,1, 11.9,1,1, 0.717, 10461.012, 443.992, 52860.894 25/01/24,00:16:59,11,09,1, 11.9,1,1, 0.717, 10461.013, 444.000, 52860.817 25/01/24,00:16:59,12,09,1, 11.9,1,1, 0.717, 10460.990, 444.014, 52860.884 25/01/24,00:16:59,13,09,1, 11.9,1,1, 0.717, 10460.980, 444.023, 52860.849 25/01/24,00:16:59,14,09,1, 11.9,1,1, 0.717, 10460.980, 444.008, 52860.905 25/01/24,00:16:59,15,09,1, 11.9,1,1, 0.717, 10461.003, 444.009, 52860.855 25/01/24,00:16:59,16,09,1, 11.9,1,1, 0.717, 10460.995, 444.011, 52860.868 25/01/24,00:16:59,17,09,1, 11.9,1,1, 0.717, 10460.995, 444.001, 52860.796 25/01/24,00:16:59,18,09,1, 11.9,1,1, 0.717, 10460.995, 444.007, 52860.799 25/01/24,00:16:59,19,09,1, 11.9,1,1, 0.717, 10460.993, 443.997, 52860.805 25/01/24,00:17:00,00,09,1, 11.9,1,1, 0.719, 10460.987, 443.997, 52860.805 25/01/24,00:17:00,01,09,1, 11.9,1,1, 0.719, 10460.996, 443.994, 52860.674 25/01/24,00:17:00,02,09,1, 11.9,1,1, 0.719, 10460.951, 444.006, 52860.824 25/01/24,00:17:00,03,09,1, 11.9,1,1, 0.719, 10460.974, 444.033, 52860.948 25/01/24,00:17:00,04,09,1, 11.9,1,1, 0.719, 10460.960, 444.027, 52860.879 25/01/24,00:17:00,05,09,1, 11.9,1,1, 0.719, 10460.961, 444.021, 52860.823 25/01/24,00:17:00,06,09,1, 11.9,1,1, 0.719, 10460.964, 444.018, 52860.832 25/01/24,00:17:00,07,09,1, 11.9,1,1, 0.719, 10460.946, 444.008, 52860.856 25/01/24,00:17:00,08,09,1, 11.9,1,1, 0.719, 10460.970, 444.011, 52860.875 25/01/24,00:17:00,09,09,1, 11.9,1,1, 0.719, 10460.942, 444.010, 52860.832 25/01/24,00:17:00,10,09,1, 11.9,1,1, 0.719, 10460.971, 444.021, 52860.821 25/01/24,00:17:00,11,09,1, 11.9,1,1, 0.719, 10460.949, 443.991, 52860.793 25/01/24,00:17:00,12,09,1, 11.9,1,1, 0.719, 10460.978, 444.018, 52860.828 25/01/24,00:17:00,13,09,1, 11.9,1,1, 0.719, 10460.954, 444.017, 52860.899 25/01/24,00:17:00,14,09,1, 11.9,1,1, 0.719, 10460.961, 444.027, 52860.848 25/01/24,00:17:00,15,09,1, 11.9,1,1, 0.719, 10460.940, 444.012, 52860.852 25/01/24,00:17:00,16,09,1, 11.9,1,1, 0.719, 10460.954, 444.006, 52860.855 25/01/24,00:17:00,17,09,1, 11.9,1,1, 0.719, 10460.946, 444.023, 52860.785 25/01/24,00:17:00,18,09,1, 11.9,1,1, 0.719, 10460.953, 444.010, 52860.846 25/01/24,00:17:00,19,09,1, 11.9,1,1, 0.719, 10460.925, 444.013, 52860.894 25/01/24,00:17:01,00,09,1, 11.8,1,1, 0.717, 10460.920, 444.013, 52860.894 25/01/24,00:17:01,01,09,1, 11.8,1,1, 0.717, 10460.922, 444.027, 52860.879 25/01/24,00:17:01,02,09,1, 11.8,1,1, 0.717, 10460.943, 444.026, 52860.880 25/01/24,00:17:01,03,09,1, 11.8,1,1, 0.717, 10460.933, 443.983, 52860.837 25/01/24,00:17:01,04,09,1, 11.8,1,1, 0.717, 10460.943, 444.007, 52860.867 25/01/24,00:17:01,05,09,1, 11.8,1,1, 0.717, 10460.933, 443.982, 52860.806 25/01/24,00:17:01,06,09,1, 11.8,1,1, 0.717, 10460.939, 443.999, 52860.815 25/01/24,00:17:01,07,09,1, 11.8,1,1, 0.717, 10460.905, 444.000, 52860.814 25/01/24,00:17:01,08,09,1, 11.8,1,1, 0.717, 10460.924, 443.991, 52860.873 25/01/24,00:17:01,09,09,1, 11.8,1,1, 0.717, 10460.900, 444.011, 52860.876 25/01/24,00:17:01,10,09,1, 11.8,1,1, 0.717, 10460.916, 444.000, 52860.853 25/01/24,00:17:01,11,09,1, 11.8,1,1, 0.717, 10460.921, 443.985, 52860.839 25/01/24,00:17:01,12,09,1, 11.8,1,1, 0.717, 10460.902, 444.021, 52860.850 25/01/24,00:17:01,13,09,1, 11.8,1,1, 0.717, 10460.911, 444.016, 52860.818 25/01/24,00:17:01,14,09,1, 11.8,1,1, 0.717, 10460.902, 444.002, 52860.862 25/01/24,00:17:01,15,09,1, 11.8,1,1, 0.717, 10460.905, 443.999, 52860.828 25/01/24,00:17:01,16,09,1, 11.8,1,1, 0.717, 10460.883, 444.019, 52860.853 25/01/24,00:17:01,17,09,1, 11.8,1,1, 0.717, 10460.922, 443.985, 52860.840 25/01/24,00:17:01,18,09,1, 11.8,1,1, 0.717, 10460.878, 443.991, 52860.827 25/01/24,00:17:01,19,09,1, 11.8,1,1, 0.717, 10460.901, 443.949, 52860.545 25/01/24,00:17:02,00,09,1, 11.9,1,1, 0.717, 10460.895, 443.949, 52860.545 25/01/24,00:17:02,01,09,1, 11.9,1,1, 0.717, 10460.864, 444.016, 52860.860 25/01/24,00:17:02,02,09,1, 11.9,1,1, 0.717, 10460.885, 443.987, 52860.882 25/01/24,00:17:02,03,09,1, 11.9,1,1, 0.717, 10460.878, 443.988, 52860.864 25/01/24,00:17:02,04,09,1, 11.9,1,1, 0.717, 10460.895, 443.980, 52860.842 25/01/24,00:17:02,05,09,1, 11.9,1,1, 0.717, 10460.917, 443.963, 52860.826 25/01/24,00:17:02,06,09,1, 11.9,1,1, 0.717, 10460.884, 443.986, 52860.847 25/01/24,00:17:02,07,09,1, 11.9,1,1, 0.717, 10460.887, 443.977, 52860.844 25/01/24,00:17:02,08,09,1, 11.9,1,1, 0.717, 10460.880, 443.984, 52860.806 25/01/24,00:17:02,09,09,1, 11.9,1,1, 0.717, 10460.870, 443.978, 52860.815 25/01/24,00:17:02,10,09,1, 11.9,1,1, 0.717, 10460.891, 443.949, 52860.832 25/01/24,00:17:02,11,09,1, 11.9,1,1, 0.717, 10460.892, 443.949, 52860.836 25/01/24,00:17:02,12,09,1, 11.9,1,1, 0.717, 10460.879, 443.972, 52860.843 25/01/24,00:17:02,13,09,1, 11.9,1,1, 0.717, 10460.887, 443.963, 52860.850 25/01/24,00:17:02,14,09,1, 11.9,1,1, 0.717, 10460.884, 443.978, 52860.843 25/01/24,00:17:02,15,09,1, 11.9,1,1, 0.717, 10460.882, 443.945, 52860.879 25/01/24,00:17:02,16,09,1, 11.9,1,1, 0.717, 10460.871, 443.961, 52860.877 25/01/24,00:17:02,17,09,1, 11.9,1,1, 0.717, 10460.870, 443.939, 52860.818 25/01/24,00:17:02,18,09,1, 11.9,1,1, 0.717, 10460.883, 443.962, 52860.865 25/01/24,00:17:02,19,09,1, 11.9,1,1, 0.717, 10460.881, 443.955, 52860.858 25/01/24,00:17:03,00,09,1, 11.9,1,1, 0.714, 10460.879, 443.955, 52860.858 25/01/24,00:17:03,01,09,1, 11.9,1,1, 0.714, 10460.887, 443.952, 52860.853 25/01/24,00:17:03,02,09,1, 11.9,1,1, 0.714, 10460.875, 443.957, 52860.793 25/01/24,00:17:03,03,09,1, 11.9,1,1, 0.714, 10460.874, 443.943, 52860.795 25/01/24,00:17:03,04,09,1, 11.9,1,1, 0.714, 10460.883, 443.928, 52860.807 25/01/24,00:17:03,05,09,1, 11.9,1,1, 0.714, 10460.835, 443.949, 52860.865 25/01/24,00:17:03,06,09,1, 11.9,1,1, 0.714, 10460.830, 443.943, 52860.875 25/01/24,00:17:03,07,09,1, 11.9,1,1, 0.714, 10460.872, 443.922, 52860.830 25/01/24,00:17:03,08,09,1, 11.9,1,1, 0.714, 10460.846, 443.938, 52860.818 25/01/24,00:17:03,09,09,1, 11.9,1,1, 0.714, 10460.872, 443.916, 52860.904 25/01/24,00:17:03,10,09,1, 11.9,1,1, 0.714, 10460.872, 443.960, 52860.876 25/01/24,00:17:03,11,09,1, 11.9,1,1, 0.714, 10460.875, 443.937, 52860.898 25/01/24,00:17:03,12,09,1, 11.9,1,1, 0.714, 10460.870, 443.931, 52860.757 25/01/24,00:17:03,13,09,1, 11.9,1,1, 0.714, 10460.872, 443.928, 52860.765 25/01/24,00:17:03,14,09,1, 11.9,1,1, 0.714, 10460.872, 443.932, 52860.806 25/01/24,00:17:03,15,09,1, 11.9,1,1, 0.714, 10460.870, 443.918, 52860.839 25/01/24,00:17:03,16,09,1, 11.9,1,1, 0.714, 10460.871, 443.924, 52860.817 25/01/24,00:17:03,17,09,1, 11.9,1,1, 0.714, 10460.859, 443.918, 52860.784 25/01/24,00:17:03,18,09,1, 11.9,1,1, 0.714, 10460.853, 443.948, 52860.879 25/01/24,00:17:03,19,09,1, 11.9,1,1, 0.714, 10460.883, 443.943, 52860.856 25/01/24,00:17:04,00,09,1, 12.0,1,1, 0.716, 10460.879, 443.943, 52860.856 25/01/24,00:17:04,01,09,1, 12.0,1,1, 0.716, 10460.858, 443.932, 52860.834 25/01/24,00:17:04,02,09,1, 12.0,1,1, 0.716, 10460.836, 443.914, 52860.859 25/01/24,00:17:04,03,09,1, 12.0,1,1, 0.716, 10460.864, 443.942, 52860.845 25/01/24,00:17:04,04,09,1, 12.0,1,1, 0.716, 10460.861, 443.899, 52860.881 25/01/24,00:17:04,05,09,1, 12.0,1,1, 0.716, 10460.845, 443.919, 52860.839 25/01/24,00:17:04,06,09,1, 12.0,1,1, 0.716, 10460.846, 443.914, 52860.810 25/01/24,00:17:04,07,09,1, 12.0,1,1, 0.716, 10460.837, 443.932, 52860.834 25/01/24,00:17:04,08,09,1, 12.0,1,1, 0.716, 10460.831, 443.911, 52860.829 25/01/24,00:17:04,09,09,1, 12.0,1,1, 0.716, 10460.839, 443.922, 52860.857 25/01/24,00:17:04,10,09,1, 12.0,1,1, 0.716, 10460.841, 443.911, 52860.821 25/01/24,00:17:04,11,09,1, 12.0,1,1, 0.716, 10460.845, 443.917, 52860.788 25/01/24,00:17:04,12,09,1, 12.0,1,1, 0.716, 10460.852, 443.900, 52860.784 25/01/24,00:17:04,13,09,1, 12.0,1,1, 0.716, 10460.868, 443.895, 52860.577 25/01/24,00:17:04,14,09,1, 12.0,1,1, 0.716, 10460.835, 443.918, 52860.767 25/01/24,00:17:04,15,09,1, 12.0,1,1, 0.716, 10460.836, 443.913, 52860.858 25/01/24,00:17:04,16,09,1, 12.0,1,1, 0.716, 10460.835, 443.911, 52860.826 25/01/24,00:17:04,17,09,1, 12.0,1,1, 0.716, 10460.826, 443.927, 52860.849 25/01/24,00:17:04,18,09,1, 12.0,1,1, 0.716, 10460.847, 443.896, 52860.832 25/01/24,00:17:04,19,09,1, 12.0,1,1, 0.716, 10460.836, 443.905, 52860.843 25/01/24,00:17:05,00,10,1, 11.9,1,1, 0.716, 10460.829, 443.905, 52860.843 25/01/24,00:17:05,01,10,1, 11.9,1,1, 0.716, 10460.880, 443.921, 52860.882 25/01/24,00:17:05,02,10,1, 11.9,1,1, 0.716, 10460.844, 443.919, 52860.854 25/01/24,00:17:05,03,10,1, 11.9,1,1, 0.716, 10460.844, 443.930, 52860.858 25/01/24,00:17:05,04,10,1, 11.9,1,1, 0.716, 10460.864, 443.909, 52860.863 25/01/24,00:17:05,05,10,1, 11.9,1,1, 0.716, 10460.852, 443.903, 52860.848 25/01/24,00:17:05,06,10,1, 11.9,1,1, 0.716, 10460.840, 443.919, 52860.849 25/01/24,00:17:05,07,10,1, 11.9,1,1, 0.716, 10460.842, 443.887, 52860.848 25/01/24,00:17:05,08,10,1, 11.9,1,1, 0.716, 10460.838, 443.905, 52860.886 25/01/24,00:17:05,09,10,1, 11.9,1,1, 0.716, 10460.829, 443.890, 52860.849 25/01/24,00:17:05,10,10,1, 11.9,1,1, 0.716, 10460.831, 443.904, 52860.869 25/01/24,00:17:05,11,10,1, 11.9,1,1, 0.716, 10460.824, 443.906, 52860.852 25/01/24,00:17:05,12,10,1, 11.9,1,1, 0.716, 10460.865, 443.892, 52860.826 25/01/24,00:17:05,13,10,1, 11.9,1,1, 0.716, 10460.852, 443.914, 52860.804 25/01/24,00:17:05,14,10,1, 11.9,1,1, 0.716, 10460.834, 443.885, 52860.815 25/01/24,00:17:05,15,10,1, 11.9,1,1, 0.716, 10460.825, 443.909, 52860.892 25/01/24,00:17:05,16,10,1, 11.9,1,1, 0.716, 10460.843, 443.895, 52860.845 25/01/24,00:17:05,17,10,1, 11.9,1,1, 0.716, 10460.831, 443.895, 52860.842 25/01/24,00:17:05,18,10,1, 11.9,1,1, 0.716, 10460.840, 443.900, 52860.840 25/01/24,00:17:05,19,10,1, 11.9,1,1, 0.716, 10460.835, 443.921, 52860.838 25/01/24,00:17:06,00,10,1, 11.9,1,1, 0.715, 10460.829, 443.921, 52860.838 25/01/24,00:17:06,01,10,1, 11.9,1,1, 0.715, 10460.835, 443.891, 52860.894 25/01/24,00:17:06,02,10,1, 11.9,1,1, 0.715, 10460.836, 443.898, 52860.897 25/01/24,00:17:06,03,10,1, 11.9,1,1, 0.715, 10460.818, 443.888, 52860.872 25/01/24,00:17:06,04,10,1, 11.9,1,1, 0.715, 10460.838, 443.888, 52860.846 25/01/24,00:17:06,05,10,1, 11.9,1,1, 0.715, 10460.837, 443.916, 52860.833 25/01/24,00:17:06,06,10,1, 11.9,1,1, 0.715, 10460.826, 443.935, 52860.900 25/01/24,00:17:06,07,10,1, 11.9,1,1, 0.715, 10460.830, 443.891, 52860.841 25/01/24,00:17:06,08,10,1, 11.9,1,1, 0.715, 10460.828, 443.917, 52860.909 25/01/24,00:17:06,09,10,1, 11.9,1,1, 0.715, 10460.787, 443.893, 52860.879 25/01/24,00:17:06,10,10,1, 11.9,1,1, 0.715, 10460.832, 443.903, 52860.921 25/01/24,00:17:06,11,10,1, 11.9,1,1, 0.715, 10460.851, 443.906, 52860.862 25/01/24,00:17:06,12,10,1, 11.9,1,1, 0.715, 10460.809, 443.906, 52860.759 25/01/24,00:17:06,13,10,1, 11.9,1,1, 0.715, 10460.837, 443.894, 52860.888 25/01/24,00:17:06,14,10,1, 11.9,1,1, 0.715, 10460.828, 443.903, 52860.861 25/01/24,00:17:06,15,10,1, 11.9,1,1, 0.715, 10460.828, 443.889, 52860.869 25/01/24,00:17:06,16,10,1, 11.9,1,1, 0.715, 10460.834, 443.901, 52860.950 25/01/24,00:17:06,17,10,1, 11.9,1,1, 0.715, 10460.811, 443.915, 52860.838 25/01/24,00:17:06,18,10,1, 11.9,1,1, 0.715, 10460.837, 443.914, 52860.846 25/01/24,00:17:06,19,10,1, 11.9,1,1, 0.715, 10460.812, 443.906, 52860.883 25/01/24,00:17:07,00,10,1, 11.9,1,1, 0.717, 10460.812, 443.906, 52860.883 25/01/24,00:17:07,01,10,1, 11.9,1,1, 0.717, 10460.816, 443.915, 52860.878 25/01/24,00:17:07,02,10,1, 11.9,1,1, 0.717, 10460.820, 443.903, 52860.927 25/01/24,00:17:07,03,10,1, 11.9,1,1, 0.717, 10460.821, 443.901, 52860.900 25/01/24,00:17:07,04,10,1, 11.9,1,1, 0.717, 10460.828, 443.908, 52860.909 25/01/24,00:17:07,05,10,1, 11.9,1,1, 0.717, 10460.811, 443.886, 52860.851 25/01/24,00:17:07,06,10,1, 11.9,1,1, 0.717, 10460.811, 443.922, 52860.910 25/01/24,00:17:07,07,10,1, 11.9,1,1, 0.717, 10460.811, 443.891, 52860.904 25/01/24,00:17:07,08,10,1, 11.9,1,1, 0.717, 10460.825, 443.870, 52860.904 25/01/24,00:17:07,09,10,1, 11.9,1,1, 0.717, 10460.801, 443.895, 52860.912 25/01/24,00:17:07,10,10,1, 11.9,1,1, 0.717, 10460.810, 443.875, 52860.926 25/01/24,00:17:07,11,10,1, 11.9,1,1, 0.717, 10460.805, 443.906, 52860.919 25/01/24,00:17:07,12,10,1, 11.9,1,1, 0.717, 10460.800, 443.882, 52860.858 25/01/24,00:17:07,13,10,1, 11.9,1,1, 0.717, 10460.812, 443.907, 52860.855 25/01/24,00:17:07,14,10,1, 11.9,1,1, 0.717, 10460.790, 443.878, 52860.837 25/01/24,00:17:07,15,10,1, 11.9,1,1, 0.717, 10460.823, 443.893, 52860.875 25/01/24,00:17:07,16,10,1, 11.9,1,1, 0.717, 10460.807, 443.896, 52860.891 25/01/24,00:17:07,17,10,1, 11.9,1,1, 0.717, 10460.783, 443.875, 52860.877 25/01/24,00:17:07,18,10,1, 11.9,1,1, 0.717, 10460.788, 443.907, 52860.864 25/01/24,00:17:07,19,10,1, 11.9,1,1, 0.717, 10460.768, 443.897, 52860.839 25/01/24,00:17:08,00,10,1, 11.9,1,1, 0.716, 10460.762, 443.897, 52860.839 25/01/24,00:17:08,01,10,1, 11.9,1,1, 0.716, 10460.782, 443.907, 52860.871 25/01/24,00:17:08,02,10,1, 11.9,1,1, 0.716, 10460.810, 443.889, 52860.896 25/01/24,00:17:08,03,10,1, 11.9,1,1, 0.716, 10460.795, 443.897, 52860.954 25/01/24,00:17:08,04,10,1, 11.9,1,1, 0.716, 10460.793, 443.905, 52860.924 25/01/24,00:17:08,05,10,1, 11.9,1,1, 0.716, 10460.756, 443.883, 52860.876 25/01/24,00:17:08,06,10,1, 11.9,1,1, 0.716, 10460.776, 443.869, 52860.835 25/01/24,00:17:08,07,10,1, 11.9,1,1, 0.716, 10460.796, 443.862, 52860.883 25/01/24,00:17:08,08,10,1, 11.9,1,1, 0.716, 10460.782, 443.886, 52860.850 25/01/24,00:17:08,09,10,1, 11.9,1,1, 0.716, 10460.781, 443.898, 52860.854 25/01/24,00:17:08,10,10,1, 11.9,1,1, 0.716, 10460.791, 443.876, 52860.859 25/01/24,00:17:08,11,10,1, 11.9,1,1, 0.716, 10460.788, 443.882, 52860.875 25/01/24,00:17:08,12,10,1, 11.9,1,1, 0.716, 10460.759, 443.873, 52860.862 25/01/24,00:17:08,13,10,1, 11.9,1,1, 0.716, 10460.790, 443.867, 52860.876 25/01/24,00:17:08,14,10,1, 11.9,1,1, 0.716, 10460.777, 443.862, 52860.887 25/01/24,00:17:08,15,10,1, 11.9,1,1, 0.716, 10460.769, 443.896, 52860.902 25/01/24,00:17:08,16,10,1, 11.9,1,1, 0.716, 10460.752, 443.896, 52860.895 25/01/24,00:17:08,17,10,1, 11.9,1,1, 0.716, 10460.758, 443.873, 52860.853 25/01/24,00:17:08,18,10,1, 11.9,1,1, 0.716, 10460.736, 443.876, 52860.854 25/01/24,00:17:08,19,10,1, 11.9,1,1, 0.716, 10460.766, 443.882, 52860.861 25/01/24,00:17:09,00,08,1, 12.0,1,1, 0.717, 10460.762, 443.882, 52860.861 25/01/24,00:17:09,01,08,1, 12.0,1,1, 0.717, 10460.762, 443.883, 52860.885 25/01/24,00:17:09,02,08,1, 12.0,1,1, 0.717, 10460.732, 443.865, 52860.849 25/01/24,00:17:09,03,08,1, 12.0,1,1, 0.717, 10460.744, 443.873, 52860.859 25/01/24,00:17:09,04,08,1, 12.0,1,1, 0.717, 10460.748, 443.863, 52860.842 25/01/24,00:17:09,05,08,1, 12.0,1,1, 0.717, 10460.735, 443.864, 52860.831 25/01/24,00:17:09,06,08,1, 12.0,1,1, 0.717, 10460.762, 443.887, 52860.883 25/01/24,00:17:09,07,08,1, 12.0,1,1, 0.717, 10460.754, 443.854, 52860.879 25/01/24,00:17:09,08,08,1, 12.0,1,1, 0.717, 10460.731, 443.874, 52860.867 25/01/24,00:17:09,09,08,1, 12.0,1,1, 0.717, 10460.742, 443.868, 52860.898 25/01/24,00:17:09,10,08,1, 12.0,1,1, 0.717, 10460.737, 443.867, 52860.903 25/01/24,00:17:09,11,08,1, 12.0,1,1, 0.717, 10460.735, 443.878, 52860.926 25/01/24,00:17:09,12,08,1, 12.0,1,1, 0.717, 10460.748, 443.854, 52860.850 25/01/24,00:17:09,13,08,1, 12.0,1,1, 0.717, 10460.762, 443.863, 52860.897 25/01/24,00:17:09,14,08,1, 12.0,1,1, 0.717, 10460.737, 443.857, 52860.898 25/01/24,00:17:09,15,08,1, 12.0,1,1, 0.717, 10460.750, 443.844, 52860.914 25/01/24,00:17:09,16,08,1, 12.0,1,1, 0.717, 10460.737, 443.852, 52860.902 25/01/24,00:17:09,17,08,1, 12.0,1,1, 0.717, 10460.736, 443.851, 52860.875 25/01/24,00:17:09,18,08,1, 12.0,1,1, 0.717, 10460.725, 443.832, 52860.857 25/01/24,00:17:09,19,08,1, 12.0,1,1, 0.717, 10460.716, 443.841, 52860.820 25/01/24,00:17:10,00,08,1, 11.9,1,1, 0.716, 10460.712, 443.841, 52860.820 25/01/24,00:17:10,01,08,1, 11.9,1,1, 0.716, 10460.698, 443.839, 52860.883 25/01/24,00:17:10,02,08,1, 11.9,1,1, 0.716, 10460.715, 443.829, 52860.896 25/01/24,00:17:10,03,08,1, 11.9,1,1, 0.716, 10460.710, 443.817, 52860.914 25/01/24,00:17:10,04,08,1, 11.9,1,1, 0.716, 10460.720, 443.836, 52860.891 25/01/24,00:17:10,05,08,1, 11.9,1,1, 0.716, 10460.710, 443.816, 52860.893 25/01/24,00:17:10,06,08,1, 11.9,1,1, 0.716, 10460.713, 443.816, 52860.867 25/01/24,00:17:10,07,08,1, 11.9,1,1, 0.716, 10460.695, 443.800, 52860.856 25/01/24,00:17:10,08,08,1, 11.9,1,1, 0.716, 10460.707, 443.811, 52860.868 25/01/24,00:17:10,09,08,1, 11.9,1,1, 0.716, 10460.680, 443.834, 52860.887 25/01/24,00:17:10,10,08,1, 11.9,1,1, 0.716, 10460.706, 443.797, 52860.886 25/01/24,00:17:10,11,08,1, 11.9,1,1, 0.716, 10460.702, 443.819, 52860.891 25/01/24,00:17:10,12,08,1, 11.9,1,1, 0.716, 10460.683, 443.786, 52860.895 25/01/24,00:17:10,13,08,1, 11.9,1,1, 0.716, 10460.727, 443.795, 52860.905 25/01/24,00:17:10,14,08,1, 11.9,1,1, 0.716, 10460.696, 443.816, 52860.892 25/01/24,00:17:10,15,08,1, 11.9,1,1, 0.716, 10460.697, 443.809, 52860.906 25/01/24,00:17:10,16,08,1, 11.9,1,1, 0.716, 10460.691, 443.815, 52860.931 25/01/24,00:17:10,17,08,1, 11.9,1,1, 0.716, 10460.672, 443.795, 52860.916 25/01/24,00:17:10,18,08,1, 11.9,1,1, 0.716, 10460.680, 443.802, 52860.887 25/01/24,00:17:10,19,08,1, 11.9,1,1, 0.716, 10460.695, 443.796, 52860.831 25/01/24,00:17:11,00,09,1, 11.9,1,1, 0.717, 10460.695, 443.796, 52860.831 25/01/24,00:17:11,01,09,1, 11.9,1,1, 0.717, 10460.693, 443.799, 52860.892 25/01/24,00:17:11,02,09,1, 11.9,1,1, 0.717, 10460.675, 443.798, 52860.881 25/01/24,00:17:11,03,09,1, 11.9,1,1, 0.717, 10460.693, 443.791, 52860.888 25/01/24,00:17:11,04,09,1, 11.9,1,1, 0.717, 10460.650, 443.800, 52860.864 25/01/24,00:17:11,05,09,1, 11.9,1,1, 0.717, 10460.679, 443.770, 52860.847 25/01/24,00:17:11,06,09,1, 11.9,1,1, 0.717, 10460.685, 443.800, 52860.864 25/01/24,00:17:11,07,09,1, 11.9,1,1, 0.717, 10460.662, 443.788, 52860.893 25/01/24,00:17:11,08,09,1, 11.9,1,1, 0.717, 10460.660, 443.787, 52860.868 25/01/24,00:17:11,09,09,1, 11.9,1,1, 0.717, 10460.670, 443.803, 52860.906 25/01/24,00:17:11,10,09,1, 11.9,1,1, 0.717, 10460.643, 443.763, 52860.819 25/01/24,00:17:11,11,09,1, 11.9,1,1, 0.717, 10460.670, 443.754, 52860.856 25/01/24,00:17:11,12,09,1, 11.9,1,1, 0.717, 10460.661, 443.759, 52860.841 25/01/24,00:17:11,13,09,1, 11.9,1,1, 0.717, 10460.659, 443.787, 52860.894 25/01/24,00:17:11,14,09,1, 11.9,1,1, 0.717, 10460.673, 443.770, 52860.876 25/01/24,00:17:11,15,09,1, 11.9,1,1, 0.717, 10460.649, 443.749, 52860.842 25/01/24,00:17:11,16,09,1, 11.9,1,1, 0.717, 10460.641, 443.763, 52860.920 25/01/24,00:17:11,17,09,1, 11.9,1,1, 0.717, 10460.662, 443.771, 52860.857 25/01/24,00:17:11,18,09,1, 11.9,1,1, 0.717, 10460.664, 443.761, 52860.906 25/01/24,00:17:11,19,09,1, 11.9,1,1, 0.717, 10460.660, 443.774, 52860.943 25/01/24,00:17:12,00,09,1, 11.9,1,1, 0.713, 10460.653, 443.774, 52860.943 25/01/24,00:17:12,01,09,1, 11.9,1,1, 0.713, 10460.667, 443.757, 52860.908 25/01/24,00:17:12,02,09,1, 11.9,1,1, 0.713, 10460.656, 443.741, 52860.904 25/01/24,00:17:12,03,09,1, 11.9,1,1, 0.713, 10460.650, 443.783, 52860.912 25/01/24,00:17:12,04,09,1, 11.9,1,1, 0.713, 10460.632, 443.751, 52860.844 25/01/24,00:17:12,05,09,1, 11.9,1,1, 0.713, 10460.649, 443.761, 52860.858 25/01/24,00:17:12,06,09,1, 11.9,1,1, 0.713, 10460.644, 443.740, 52860.820 25/01/24,00:17:12,07,09,1, 11.9,1,1, 0.713, 10460.653, 443.749, 52860.827 25/01/24,00:17:12,08,09,1, 11.9,1,1, 0.713, 10460.644, 443.761, 52860.841 25/01/24,00:17:12,09,09,1, 11.9,1,1, 0.713, 10460.636, 443.739, 52860.832 25/01/24,00:17:12,10,09,1, 11.9,1,1, 0.713, 10460.650, 443.774, 52860.927 25/01/24,00:17:12,11,09,1, 11.9,1,1, 0.713, 10460.647, 443.769, 52860.896 25/01/24,00:17:12,12,09,1, 11.9,1,1, 0.713, 10460.636, 443.743, 52860.815 25/01/24,00:17:12,13,09,1, 11.9,1,1, 0.713, 10460.635, 443.761, 52860.860 25/01/24,00:17:12,14,09,1, 11.9,1,1, 0.713, 10460.643, 443.753, 52860.912 25/01/24,00:17:12,15,09,1, 11.9,1,1, 0.713, 10460.646, 443.780, 52860.871 25/01/24,00:17:12,16,09,1, 11.9,1,1, 0.713, 10460.622, 443.747, 52860.856 25/01/24,00:17:12,17,09,1, 11.9,1,1, 0.713, 10460.649, 443.767, 52860.892 25/01/24,00:17:12,18,09,1, 11.9,1,1, 0.713, 10460.655, 443.730, 52860.867 25/01/24,00:17:12,19,09,1, 11.9,1,1, 0.713, 10460.639, 443.731, 52860.861 25/01/24,00:17:13,00,09,1, 11.9,1,1, 0.713, 10460.637, 443.731, 52860.861 25/01/24,00:17:13,01,09,1, 11.9,1,1, 0.713, 10460.630, 443.727, 52860.844 25/01/24,00:17:13,02,09,1, 11.9,1,1, 0.713, 10460.668, 443.712, 52860.856 25/01/24,00:17:13,03,09,1, 11.9,1,1, 0.713, 10460.663, 443.704, 52860.865 25/01/24,00:17:13,04,09,1, 11.9,1,1, 0.713, 10460.669, 443.736, 52860.877 25/01/24,00:17:13,05,09,1, 11.9,1,1, 0.713, 10460.679, 443.717, 52860.875 25/01/24,00:17:13,06,09,1, 11.9,1,1, 0.713, 10460.662, 443.698, 52860.902 25/01/24,00:17:13,07,09,1, 11.9,1,1, 0.713, 10460.662, 443.714, 52860.866 25/01/24,00:17:13,08,09,1, 11.9,1,1, 0.713, 10460.663, 443.708, 52860.905 25/01/24,00:17:13,09,09,1, 11.9,1,1, 0.713, 10460.647, 443.726, 52860.883 25/01/24,00:17:13,10,09,1, 11.9,1,1, 0.713, 10460.657, 443.725, 52860.846 25/01/24,00:17:13,11,09,1, 11.9,1,1, 0.713, 10460.657, 443.700, 52860.868 25/01/24,00:17:13,12,09,1, 11.9,1,1, 0.713, 10460.656, 443.740, 52860.849 25/01/24,00:17:13,13,09,1, 11.9,1,1, 0.713, 10460.670, 443.719, 52860.845 25/01/24,00:17:13,14,09,1, 11.9,1,1, 0.713, 10460.678, 443.734, 52860.859 25/01/24,00:17:13,15,09,1, 11.9,1,1, 0.713, 10460.644, 443.704, 52860.885 25/01/24,00:17:13,16,09,1, 11.9,1,1, 0.713, 10460.650, 443.730, 52860.865 25/01/24,00:17:13,17,09,1, 11.9,1,1, 0.713, 10460.660, 443.740, 52860.877 25/01/24,00:17:13,18,09,1, 11.9,1,1, 0.713, 10460.668, 443.728, 52860.880 25/01/24,00:17:13,19,09,1, 11.9,1,1, 0.713, 10460.640, 443.728, 52860.919 25/01/24,00:17:14,00,09,1, 11.9,1,1, 0.716, 10460.637, 443.728, 52860.919 25/01/24,00:17:14,01,09,1, 11.9,1,1, 0.716, 10460.648, 443.724, 52860.890 25/01/24,00:17:14,02,09,1, 11.9,1,1, 0.716, 10460.643, 443.714, 52860.879 25/01/24,00:17:14,03,09,1, 11.9,1,1, 0.716, 10460.676, 443.714, 52860.868 25/01/24,00:17:14,04,09,1, 11.9,1,1, 0.716, 10460.657, 443.735, 52860.868 25/01/24,00:17:14,05,09,1, 11.9,1,1, 0.716, 10460.675, 443.737, 52860.889 25/01/24,00:17:14,06,09,1, 11.9,1,1, 0.716, 10460.651, 443.727, 52860.913 25/01/24,00:17:14,07,09,1, 11.9,1,1, 0.716, 10460.660, 443.721, 52860.881 25/01/24,00:17:14,08,09,1, 11.9,1,1, 0.716, 10460.647, 443.710, 52860.925 25/01/24,00:17:14,09,09,1, 11.9,1,1, 0.716, 10460.652, 443.700, 52860.846 25/01/24,00:17:14,10,09,1, 11.9,1,1, 0.716, 10460.659, 443.711, 52860.879 25/01/24,00:17:14,11,09,1, 11.9,1,1, 0.716, 10460.652, 443.713, 52860.800 25/01/24,00:17:14,12,09,1, 11.9,1,1, 0.716, 10460.667, 443.699, 52860.817 25/01/24,00:17:14,13,09,1, 11.9,1,1, 0.716, 10460.657, 443.704, 52860.875 25/01/24,00:17:14,14,09,1, 11.9,1,1, 0.716, 10460.645, 443.729, 52860.970 25/01/24,00:17:14,15,09,1, 11.9,1,1, 0.716, 10460.645, 443.699, 52860.970 25/01/24,00:17:14,16,09,1, 11.9,1,1, 0.716, 10460.632, 443.707, 52860.953 25/01/24,00:17:14,17,09,1, 11.9,1,1, 0.716, 10460.638, 443.696, 52860.868 25/01/24,00:17:14,18,09,1, 11.9,1,1, 0.716, 10460.629, 443.727, 52860.880 25/01/24,00:17:14,19,09,1, 11.9,1,1, 0.716, 10460.653, 443.697, 52860.789 25/01/24,00:17:15,00,09,1, 11.9,1,1, 0.715, 10460.653, 443.697, 52860.789 25/01/24,00:17:15,01,09,1, 11.9,1,1, 0.715, 10460.652, 443.701, 52860.905 25/01/24,00:17:15,02,09,1, 11.9,1,1, 0.715, 10460.618, 443.696, 52860.904 25/01/24,00:17:15,03,09,1, 11.9,1,1, 0.715, 10460.645, 443.673, 52860.925 25/01/24,00:17:15,04,09,1, 11.9,1,1, 0.715, 10460.634, 443.688, 52860.873 25/01/24,00:17:15,05,09,1, 11.9,1,1, 0.715, 10460.646, 443.702, 52860.869 25/01/24,00:17:15,06,09,1, 11.9,1,1, 0.715, 10460.640, 443.683, 52860.946 25/01/24,00:17:15,07,09,1, 11.9,1,1, 0.715, 10460.652, 443.693, 52860.843 25/01/24,00:17:15,08,09,1, 11.9,1,1, 0.715, 10460.645, 443.685, 52860.928 25/01/24,00:17:15,09,09,1, 11.9,1,1, 0.715, 10460.663, 443.698, 52860.890 25/01/24,00:17:15,10,09,1, 11.9,1,1, 0.715, 10460.667, 443.676, 52860.932 25/01/24,00:17:15,11,09,1, 11.9,1,1, 0.715, 10460.667, 443.692, 52860.892 25/01/24,00:17:15,12,09,1, 11.9,1,1, 0.715, 10460.615, 443.658, 52860.823 25/01/24,00:17:15,13,09,1, 11.9,1,1, 0.715, 10460.667, 443.662, 52860.879 25/01/24,00:17:15,14,09,1, 11.9,1,1, 0.715, 10460.637, 443.676, 52860.870 25/01/24,00:17:15,15,09,1, 11.9,1,1, 0.715, 10460.651, 443.683, 52860.880 25/01/24,00:17:15,16,09,1, 11.9,1,1, 0.715, 10460.655, 443.674, 52860.932 25/01/24,00:17:15,17,09,1, 11.9,1,1, 0.715, 10460.658, 443.668, 52860.861 25/01/24,00:17:15,18,09,1, 11.9,1,1, 0.715, 10460.666, 443.680, 52860.856 25/01/24,00:17:15,19,09,1, 11.9,1,1, 0.715, 10460.659, 443.687, 52860.908 25/01/24,00:17:16,00,09,1, 11.9,1,1, 0.718, 10460.653, 443.687, 52860.908 25/01/24,00:17:16,01,09,1, 11.9,1,1, 0.718, 10460.672, 443.700, 52860.921 25/01/24,00:17:16,02,09,1, 11.9,1,1, 0.718, 10460.655, 443.677, 52860.905 25/01/24,00:17:16,03,09,1, 11.9,1,1, 0.718, 10460.640, 443.705, 52860.923 25/01/24,00:17:16,04,09,1, 11.9,1,1, 0.718, 10460.646, 443.682, 52860.892 25/01/24,00:17:16,05,09,1, 11.9,1,1, 0.718, 10460.633, 443.685, 52860.862 25/01/24,00:17:16,06,09,1, 11.9,1,1, 0.718, 10460.639, 443.686, 52860.845 25/01/24,00:17:16,07,09,1, 11.9,1,1, 0.718, 10460.647, 443.672, 52860.901 25/01/24,00:17:16,08,09,1, 11.9,1,1, 0.718, 10460.662, 443.696, 52860.944 25/01/24,00:17:16,09,09,1, 11.9,1,1, 0.718, 10460.635, 443.692, 52861.001 25/01/24,00:17:16,10,09,1, 11.9,1,1, 0.718, 10460.665, 443.663, 52860.961 25/01/24,00:17:16,11,09,1, 11.9,1,1, 0.718, 10460.643, 443.666, 52860.861 25/01/24,00:17:16,12,09,1, 11.9,1,1, 0.718, 10460.659, 443.694, 52860.931 25/01/24,00:17:16,13,09,1, 11.9,1,1, 0.718, 10460.642, 443.668, 52860.901 25/01/24,00:17:16,14,09,1, 11.9,1,1, 0.718, 10460.639, 443.676, 52860.938 25/01/24,00:17:16,15,09,1, 11.9,1,1, 0.718, 10460.621, 443.648, 52860.910 25/01/24,00:17:16,16,09,1, 11.9,1,1, 0.718, 10460.641, 443.661, 52860.866 25/01/24,00:17:16,17,09,1, 11.9,1,1, 0.718, 10460.632, 443.673, 52860.959 25/01/24,00:17:16,18,09,1, 11.9,1,1, 0.718, 10460.637, 443.675, 52860.941 25/01/24,00:17:16,19,09,1, 11.9,1,1, 0.718, 10460.642, 443.662, 52860.950 25/01/24,00:17:17,00,09,1, 11.9,1,1, 0.716, 10460.637, 443.662, 52860.950 25/01/24,00:17:17,01,09,1, 11.9,1,1, 0.716, 10460.625, 443.639, 52860.882 25/01/24,00:17:17,02,09,1, 11.9,1,1, 0.716, 10460.615, 443.665, 52860.991 25/01/24,00:17:17,03,09,1, 11.9,1,1, 0.716, 10460.640, 443.653, 52860.938 25/01/24,00:17:17,04,09,1, 11.9,1,1, 0.716, 10460.617, 443.663, 52860.890 25/01/24,00:17:17,05,09,1, 11.9,1,1, 0.716, 10460.631, 443.665, 52860.962 25/01/24,00:17:17,06,09,1, 11.9,1,1, 0.716, 10460.653, 443.649, 52860.960 25/01/24,00:17:17,07,09,1, 11.9,1,1, 0.716, 10460.602, 443.606, 52860.833 25/01/24,00:17:17,08,09,1, 11.9,1,1, 0.716, 10460.614, 443.631, 52860.976 25/01/24,00:17:17,09,09,1, 11.9,1,1, 0.716, 10460.623, 443.648, 52860.957 25/01/24,00:17:17,10,09,1, 11.9,1,1, 0.716, 10460.603, 443.645, 52860.932 25/01/24,00:17:17,11,09,1, 11.9,1,1, 0.716, 10460.629, 443.623, 52860.923 25/01/24,00:17:17,12,09,1, 11.9,1,1, 0.716, 10460.597, 443.649, 52860.866 25/01/24,00:17:17,13,09,1, 11.9,1,1, 0.716, 10460.591, 443.624, 52860.783 25/01/24,00:17:17,14,09,1, 11.9,1,1, 0.716, 10460.599, 443.620, 52860.801 25/01/24,00:17:17,15,09,1, 11.9,1,1, 0.716, 10460.614, 443.631, 52860.823 25/01/24,00:17:17,16,09,1, 11.9,1,1, 0.716, 10460.588, 443.625, 52860.862 25/01/24,00:17:17,17,09,1, 11.9,1,1, 0.716, 10460.584, 443.662, 52861.024 25/01/24,00:17:17,18,09,1, 11.9,1,1, 0.716, 10460.571, 443.650, 52860.943 25/01/24,00:17:17,19,09,1, 11.9,1,1, 0.716, 10460.592, 443.654, 52860.965 25/01/24,00:17:18,00,08,1, 11.9,1,1, 0.715, 10460.587, 443.654, 52860.965 25/01/24,00:17:18,01,08,1, 11.9,1,1, 0.715, 10460.579, 443.607, 52860.930 25/01/24,00:17:18,02,08,1, 11.9,1,1, 0.715, 10460.586, 443.595, 52860.990 25/01/24,00:17:18,03,08,1, 11.9,1,1, 0.715, 10460.574, 443.629, 52860.943 25/01/24,00:17:18,04,08,1, 11.9,1,1, 0.715, 10460.576, 443.622, 52860.932 25/01/24,00:17:18,05,08,1, 11.9,1,1, 0.715, 10460.589, 443.612, 52860.911 25/01/24,00:17:18,06,08,1, 11.9,1,1, 0.715, 10460.580, 443.601, 52860.894 25/01/24,00:17:18,07,08,1, 11.9,1,1, 0.715, 10460.566, 443.602, 52860.869 25/01/24,00:17:18,08,08,1, 11.9,1,1, 0.715, 10460.572, 443.600, 52860.917 25/01/24,00:17:18,09,08,1, 11.9,1,1, 0.715, 10460.566, 443.600, 52860.946 25/01/24,00:17:18,10,08,1, 11.9,1,1, 0.715, 10460.564, 443.600, 52860.967 25/01/24,00:17:18,11,08,1, 11.9,1,1, 0.715, 10460.565, 443.611, 52860.935 25/01/24,00:17:18,12,08,1, 11.9,1,1, 0.715, 10460.588, 443.585, 52860.923 25/01/24,00:17:18,13,08,1, 11.9,1,1, 0.715, 10460.584, 443.572, 52860.929 25/01/24,00:17:18,14,08,1, 11.9,1,1, 0.715, 10460.592, 443.572, 52860.941 25/01/24,00:17:18,15,08,1, 11.9,1,1, 0.715, 10460.591, 443.574, 52860.946 25/01/24,00:17:18,16,08,1, 11.9,1,1, 0.715, 10460.581, 443.579, 52860.945 25/01/24,00:17:18,17,08,1, 11.9,1,1, 0.715, 10460.570, 443.584, 52860.949 25/01/24,00:17:18,18,08,1, 11.9,1,1, 0.715, 10460.556, 443.565, 52860.929 25/01/24,00:17:18,19,08,1, 11.9,1,1, 0.715, 10460.551, 443.613, 52861.096 25/01/24,00:17:19,00,09,1, 12.0,1,1, 0.715, 10460.545, 443.613, 52861.096 25/01/24,00:17:19,01,09,1, 12.0,1,1, 0.715, 10460.531, 443.548, 52860.892 25/01/24,00:17:19,02,09,1, 12.0,1,1, 0.715, 10460.534, 443.566, 52860.921 25/01/24,00:17:19,03,09,1, 12.0,1,1, 0.715, 10460.581, 443.538, 52860.887 25/01/24,00:17:19,04,09,1, 12.0,1,1, 0.715, 10460.550, 443.564, 52860.894 25/01/24,00:17:19,05,09,1, 12.0,1,1, 0.715, 10460.544, 443.566, 52860.903 25/01/24,00:17:19,06,09,1, 12.0,1,1, 0.715, 10460.551, 443.565, 52860.910 25/01/24,00:17:19,07,09,1, 12.0,1,1, 0.715, 10460.546, 443.559, 52860.910 25/01/24,00:17:19,08,09,1, 12.0,1,1, 0.715, 10460.537, 443.568, 52860.925 25/01/24,00:17:19,09,09,1, 12.0,1,1, 0.715, 10460.543, 443.527, 52860.940 25/01/24,00:17:19,10,09,1, 12.0,1,1, 0.715, 10460.549, 443.533, 52860.955 25/01/24,00:17:19,11,09,1, 12.0,1,1, 0.715, 10460.531, 443.523, 52860.759 25/01/24,00:17:19,12,09,1, 12.0,1,1, 0.715, 10460.567, 443.559, 52860.952 25/01/24,00:17:19,13,09,1, 12.0,1,1, 0.715, 10460.539, 443.536, 52860.850 25/01/24,00:17:19,14,09,1, 12.0,1,1, 0.715, 10460.543, 443.541, 52860.884 25/01/24,00:17:19,15,09,1, 12.0,1,1, 0.715, 10460.549, 443.523, 52860.875 25/01/24,00:17:19,16,09,1, 12.0,1,1, 0.715, 10460.559, 443.532, 52860.941 25/01/24,00:17:19,17,09,1, 12.0,1,1, 0.715, 10460.537, 443.535, 52860.912 25/01/24,00:17:19,18,09,1, 12.0,1,1, 0.715, 10460.529, 443.530, 52860.911 25/01/24,00:17:19,19,09,1, 12.0,1,1, 0.715, 10460.516, 443.514, 52860.873 25/01/24,00:17:20,00,09,1, 11.9,1,1, 0.717, 10460.511, 443.514, 52860.873 25/01/24,00:17:20,01,09,1, 11.9,1,1, 0.717, 10460.517, 443.518, 52860.948 25/01/24,00:17:20,02,09,1, 11.9,1,1, 0.717, 10460.512, 443.522, 52860.945 25/01/24,00:17:20,03,09,1, 11.9,1,1, 0.717, 10460.512, 443.507, 52860.921 25/01/24,00:17:20,04,09,1, 11.9,1,1, 0.717, 10460.526, 443.500, 52860.898 25/01/24,00:17:20,05,09,1, 11.9,1,1, 0.717, 10460.505, 443.492, 52860.906 25/01/24,00:17:20,06,09,1, 11.9,1,1, 0.717, 10460.500, 443.492, 52860.888 25/01/24,00:17:20,07,09,1, 11.9,1,1, 0.717, 10460.484, 443.469, 52860.905 25/01/24,00:17:20,08,09,1, 11.9,1,1, 0.717, 10460.510, 443.479, 52860.887 25/01/24,00:17:20,09,09,1, 11.9,1,1, 0.717, 10460.506, 443.458, 52860.908 25/01/24,00:17:20,10,09,1, 11.9,1,1, 0.717, 10460.488, 443.485, 52860.904 25/01/24,00:17:20,11,09,1, 11.9,1,1, 0.717, 10460.522, 443.462, 52860.932 25/01/24,00:17:20,12,09,1, 11.9,1,1, 0.717, 10460.472, 443.486, 52860.999 25/01/24,00:17:20,13,09,1, 11.9,1,1, 0.717, 10460.482, 443.477, 52860.829 25/01/24,00:17:20,14,09,1, 11.9,1,1, 0.717, 10460.524, 443.445, 52860.864 25/01/24,00:17:20,15,09,1, 11.9,1,1, 0.717, 10460.516, 443.464, 52860.898 25/01/24,00:17:20,16,09,1, 11.9,1,1, 0.717, 10460.491, 443.462, 52860.915 25/01/24,00:17:20,17,09,1, 11.9,1,1, 0.717, 10460.465, 443.473, 52860.857 25/01/24,00:17:20,18,09,1, 11.9,1,1, 0.717, 10460.481, 443.424, 52860.845 25/01/24,00:17:20,19,09,1, 11.9,1,1, 0.717, 10460.497, 443.453, 52860.822 25/01/24,00:17:21,00,09,1, 12.0,1,1, 0.717, 10460.495, 443.453, 52860.822 25/01/24,00:17:21,01,09,1, 12.0,1,1, 0.717, 10460.478, 443.433, 52860.851 25/01/24,00:17:21,02,09,1, 12.0,1,1, 0.717, 10460.470, 443.442, 52860.901 25/01/24,00:17:21,03,09,1, 12.0,1,1, 0.717, 10460.475, 443.429, 52860.874 25/01/24,00:17:21,04,09,1, 12.0,1,1, 0.717, 10460.488, 443.454, 52860.897 25/01/24,00:17:21,05,09,1, 12.0,1,1, 0.717, 10460.456, 443.437, 52860.898 25/01/24,00:17:21,06,09,1, 12.0,1,1, 0.717, 10460.466, 443.430, 52860.886 25/01/24,00:17:21,07,09,1, 12.0,1,1, 0.717, 10460.471, 443.416, 52860.892 25/01/24,00:17:21,08,09,1, 12.0,1,1, 0.717, 10460.450, 443.419, 52860.893 25/01/24,00:17:21,09,09,1, 12.0,1,1, 0.717, 10460.457, 443.413, 52860.919 25/01/24,00:17:21,10,09,1, 12.0,1,1, 0.717, 10460.459, 443.433, 52860.884 25/01/24,00:17:21,11,09,1, 12.0,1,1, 0.717, 10460.439, 443.418, 52860.880 25/01/24,00:17:21,12,09,1, 12.0,1,1, 0.717, 10460.462, 443.432, 52860.865 25/01/24,00:17:21,13,09,1, 12.0,1,1, 0.717, 10460.448, 443.397, 52860.849 25/01/24,00:17:21,14,09,1, 12.0,1,1, 0.717, 10460.453, 443.420, 52860.863 25/01/24,00:17:21,15,09,1, 12.0,1,1, 0.717, 10460.467, 443.423, 52860.877 25/01/24,00:17:21,16,09,1, 12.0,1,1, 0.717, 10460.457, 443.406, 52860.889 25/01/24,00:17:21,17,09,1, 12.0,1,1, 0.717, 10460.461, 443.423, 52860.889 25/01/24,00:17:21,18,09,1, 12.0,1,1, 0.717, 10460.459, 443.445, 52860.860 25/01/24,00:17:21,19,09,1, 12.0,1,1, 0.717, 10460.451, 443.430, 52860.889 25/01/24,00:17:22,00,09,1, 11.9,1,1, 0.717, 10460.445, 443.430, 52860.889 25/01/24,00:17:22,01,09,1, 11.9,1,1, 0.717, 10460.463, 443.409, 52860.867 25/01/24,00:17:22,02,09,1, 11.9,1,1, 0.717, 10460.451, 443.398, 52860.882 25/01/24,00:17:22,03,09,1, 11.9,1,1, 0.717, 10460.451, 443.407, 52860.905 25/01/24,00:17:22,04,09,1, 11.9,1,1, 0.717, 10460.452, 443.384, 52860.893 25/01/24,00:17:22,05,09,1, 11.9,1,1, 0.717, 10460.444, 443.408, 52860.868 25/01/24,00:17:22,06,09,1, 11.9,1,1, 0.717, 10460.456, 443.388, 52860.837 25/01/24,00:17:22,07,09,1, 11.9,1,1, 0.717, 10460.455, 443.391, 52860.874 25/01/24,00:17:22,08,09,1, 11.9,1,1, 0.717, 10460.431, 443.377, 52860.864 25/01/24,00:17:22,09,09,1, 11.9,1,1, 0.717, 10460.451, 443.376, 52860.865 25/01/24,00:17:22,10,09,1, 11.9,1,1, 0.717, 10460.468, 443.405, 52860.885 25/01/24,00:17:22,11,09,1, 11.9,1,1, 0.717, 10460.424, 443.397, 52860.891 25/01/24,00:17:22,12,09,1, 11.9,1,1, 0.717, 10460.440, 443.374, 52860.930 25/01/24,00:17:22,13,09,1, 11.9,1,1, 0.717, 10460.438, 443.374, 52860.886 25/01/24,00:17:22,14,09,1, 11.9,1,1, 0.717, 10460.427, 443.374, 52860.904 25/01/24,00:17:22,15,09,1, 11.9,1,1, 0.717, 10460.444, 443.392, 52860.925 25/01/24,00:17:22,16,09,1, 11.9,1,1, 0.717, 10460.436, 443.378, 52860.900 25/01/24,00:17:22,17,09,1, 11.9,1,1, 0.717, 10460.483, 443.387, 52860.913 25/01/24,00:17:22,18,09,1, 11.9,1,1, 0.717, 10460.445, 443.377, 52860.878 25/01/24,00:17:22,19,09,1, 11.9,1,1, 0.717, 10460.434, 443.397, 52860.887 25/01/24,00:17:23,00,09,1, 11.9,1,1, 0.716, 10460.428, 443.397, 52860.887 25/01/24,00:17:23,01,09,1, 11.9,1,1, 0.716, 10460.431, 443.372, 52860.860 25/01/24,00:17:23,02,09,1, 11.9,1,1, 0.716, 10460.420, 443.369, 52860.863 25/01/24,00:17:23,03,09,1, 11.9,1,1, 0.716, 10460.437, 443.354, 52860.893 25/01/24,00:17:23,04,09,1, 11.9,1,1, 0.716, 10460.425, 443.386, 52860.878 25/01/24,00:17:23,05,09,1, 11.9,1,1, 0.716, 10460.421, 443.356, 52860.879 25/01/24,00:17:23,06,09,1, 11.9,1,1, 0.716, 10460.442, 443.377, 52860.870 25/01/24,00:17:23,07,09,1, 11.9,1,1, 0.716, 10460.412, 443.368, 52860.917 25/01/24,00:17:23,08,09,1, 11.9,1,1, 0.716, 10460.439, 443.363, 52860.889 25/01/24,00:17:23,09,09,1, 11.9,1,1, 0.716, 10460.434, 443.372, 52860.900 25/01/24,00:17:23,10,09,1, 11.9,1,1, 0.716, 10460.409, 443.339, 52860.899 25/01/24,00:17:23,11,09,1, 11.9,1,1, 0.716, 10460.417, 443.382, 52860.871 25/01/24,00:17:23,12,09,1, 11.9,1,1, 0.716, 10460.429, 443.335, 52860.873 25/01/24,00:17:23,13,09,1, 11.9,1,1, 0.716, 10460.423, 443.340, 52860.828 25/01/24,00:17:23,14,09,1, 11.9,1,1, 0.716, 10460.424, 443.342, 52860.830 25/01/24,00:17:23,15,09,1, 11.9,1,1, 0.716, 10460.442, 443.356, 52860.954 25/01/24,00:17:23,16,09,1, 11.9,1,1, 0.716, 10460.407, 443.347, 52860.952 25/01/24,00:17:23,17,09,1, 11.9,1,1, 0.716, 10460.412, 443.352, 52860.942 25/01/24,00:17:23,18,09,1, 11.9,1,1, 0.716, 10460.420, 443.350, 52860.890 25/01/24,00:17:23,19,09,1, 11.9,1,1, 0.716, 10460.413, 443.324, 52860.858 25/01/24,00:17:24,00,09,1, 11.9,1,1, 0.716, 10460.411, 443.324, 52860.858 25/01/24,00:17:24,01,09,1, 11.9,1,1, 0.716, 10460.425, 443.355, 52860.894 25/01/24,00:17:24,02,09,1, 11.9,1,1, 0.716, 10460.443, 443.368, 52860.929 25/01/24,00:17:24,03,09,1, 11.9,1,1, 0.716, 10460.417, 443.338, 52860.939 25/01/24,00:17:24,04,09,1, 11.9,1,1, 0.716, 10460.440, 443.325, 52860.922 25/01/24,00:17:24,05,09,1, 11.9,1,1, 0.716, 10460.428, 443.337, 52860.953 25/01/24,00:17:24,06,09,1, 11.9,1,1, 0.716, 10460.441, 443.335, 52860.897 25/01/24,00:17:24,07,09,1, 11.9,1,1, 0.716, 10460.439, 443.351, 52860.879 25/01/24,00:17:24,08,09,1, 11.9,1,1, 0.716, 10460.439, 443.313, 52860.861 25/01/24,00:17:24,09,09,1, 11.9,1,1, 0.716, 10460.440, 443.336, 52860.896 25/01/24,00:17:24,10,09,1, 11.9,1,1, 0.716, 10460.455, 443.351, 52860.914 25/01/24,00:17:24,11,09,1, 11.9,1,1, 0.716, 10460.458, 443.332, 52860.851 25/01/24,00:17:24,12,09,1, 11.9,1,1, 0.716, 10460.422, 443.301, 52860.880 25/01/24,00:17:24,13,09,1, 11.9,1,1, 0.716, 10460.424, 443.339, 52860.920 25/01/24,00:17:24,14,09,1, 11.9,1,1, 0.716, 10460.436, 443.322, 52860.907 25/01/24,00:17:24,15,09,1, 11.9,1,1, 0.716, 10460.425, 443.319, 52860.912 25/01/24,00:17:24,16,09,1, 11.9,1,1, 0.716, 10460.438, 443.334, 52860.928 25/01/24,00:17:24,17,09,1, 11.9,1,1, 0.716, 10460.426, 443.315, 52860.933 25/01/24,00:17:24,18,09,1, 11.9,1,1, 0.716, 10460.407, 443.345, 52860.937 25/01/24,00:17:24,19,09,1, 11.9,1,1, 0.716, 10460.414, 443.327, 52860.896 25/01/24,00:17:25,00,09,1, 11.9,1,1, 0.719, 10460.411, 443.327, 52860.896 25/01/24,00:17:25,01,09,1, 11.9,1,1, 0.719, 10460.403, 443.323, 52860.866 25/01/24,00:17:25,02,09,1, 11.9,1,1, 0.719, 10460.405, 443.296, 52860.875 25/01/24,00:17:25,03,09,1, 11.9,1,1, 0.719, 10460.382, 443.323, 52860.904 25/01/24,00:17:25,04,09,1, 11.9,1,1, 0.719, 10460.430, 443.319, 52860.912 25/01/24,00:17:25,05,09,1, 11.9,1,1, 0.719, 10460.444, 443.284, 52860.758 25/01/24,00:17:25,06,09,1, 11.9,1,1, 0.719, 10460.423, 443.315, 52861.004 25/01/24,00:17:25,07,09,1, 11.9,1,1, 0.719, 10460.421, 443.289, 52860.974 25/01/24,00:17:25,08,09,1, 11.9,1,1, 0.719, 10460.402, 443.285, 52860.957 25/01/24,00:17:25,09,09,1, 11.9,1,1, 0.719, 10460.421, 443.292, 52860.948 25/01/24,00:17:25,10,09,1, 11.9,1,1, 0.719, 10460.420, 443.298, 52861.001 25/01/24,00:17:25,11,09,1, 11.9,1,1, 0.719, 10460.424, 443.278, 52860.942 25/01/24,00:17:25,12,09,1, 11.9,1,1, 0.719, 10460.440, 443.276, 52860.919 25/01/24,00:17:25,13,09,1, 11.9,1,1, 0.719, 10460.412, 443.329, 52860.873 25/01/24,00:17:25,14,09,1, 11.9,1,1, 0.719, 10460.429, 443.265, 52860.922 25/01/24,00:17:25,15,09,1, 11.9,1,1, 0.719, 10460.414, 443.285, 52860.922 25/01/24,00:17:25,16,09,1, 11.9,1,1, 0.719, 10460.407, 443.291, 52860.915 25/01/24,00:17:25,17,09,1, 11.9,1,1, 0.719, 10460.438, 443.293, 52860.931 25/01/24,00:17:25,18,09,1, 11.9,1,1, 0.719, 10460.408, 443.316, 52860.934 25/01/24,00:17:25,19,09,1, 11.9,1,1, 0.719, 10460.422, 443.315, 52860.928 25/01/24,00:17:26,00,10,1, 11.9,1,1, 0.718, 10460.420, 443.315, 52860.928 25/01/24,00:17:26,01,10,1, 11.9,1,1, 0.718, 10460.433, 443.284, 52860.913 25/01/24,00:17:26,02,10,1, 11.9,1,1, 0.718, 10460.407, 443.291, 52860.952 25/01/24,00:17:26,03,10,1, 11.9,1,1, 0.718, 10460.430, 443.283, 52860.913 25/01/24,00:17:26,04,10,1, 11.9,1,1, 0.718, 10460.409, 443.294, 52860.933 25/01/24,00:17:26,05,10,1, 11.9,1,1, 0.718, 10460.412, 443.289, 52860.905 25/01/24,00:17:26,06,10,1, 11.9,1,1, 0.718, 10460.410, 443.293, 52860.879 25/01/24,00:17:26,07,10,1, 11.9,1,1, 0.718, 10460.386, 443.300, 52860.862 25/01/24,00:17:26,08,10,1, 11.9,1,1, 0.718, 10460.408, 443.277, 52860.865 25/01/24,00:17:26,09,10,1, 11.9,1,1, 0.718, 10460.412, 443.287, 52860.951 25/01/24,00:17:26,10,10,1, 11.9,1,1, 0.718, 10460.412, 443.293, 52860.967 25/01/24,00:17:26,11,10,1, 11.9,1,1, 0.718, 10460.420, 443.276, 52861.011 25/01/24,00:17:26,12,10,1, 11.9,1,1, 0.718, 10460.399, 443.294, 52860.966 25/01/24,00:17:26,13,10,1, 11.9,1,1, 0.718, 10460.406, 443.275, 52860.937 25/01/24,00:17:26,14,10,1, 11.9,1,1, 0.718, 10460.398, 443.267, 52860.905 25/01/24,00:17:26,15,10,1, 11.9,1,1, 0.718, 10460.397, 443.278, 52860.902 25/01/24,00:17:26,16,10,1, 11.9,1,1, 0.718, 10460.440, 443.283, 52860.949 25/01/24,00:17:26,17,10,1, 11.9,1,1, 0.718, 10460.406, 443.278, 52860.871 25/01/24,00:17:26,18,10,1, 11.9,1,1, 0.718, 10460.428, 443.284, 52860.971 25/01/24,00:17:26,19,10,1, 11.9,1,1, 0.718, 10460.400, 443.273, 52860.875 25/01/24,00:17:27,00,10,1, 12.0,1,1, 0.719, 10460.395, 443.273, 52860.875 25/01/24,00:17:27,01,10,1, 12.0,1,1, 0.719, 10460.420, 443.283, 52860.920 25/01/24,00:17:27,02,10,1, 12.0,1,1, 0.719, 10460.409, 443.295, 52860.946 25/01/24,00:17:27,03,10,1, 12.0,1,1, 0.719, 10460.404, 443.255, 52860.900 25/01/24,00:17:27,04,10,1, 12.0,1,1, 0.719, 10460.412, 443.254, 52860.827 25/01/24,00:17:27,05,10,1, 12.0,1,1, 0.719, 10460.415, 443.263, 52860.880 25/01/24,00:17:27,06,10,1, 12.0,1,1, 0.719, 10460.411, 443.279, 52860.958 25/01/24,00:17:27,07,10,1, 12.0,1,1, 0.719, 10460.406, 443.271, 52860.974 25/01/24,00:17:27,08,10,1, 12.0,1,1, 0.719, 10460.426, 443.259, 52860.865 25/01/24,00:17:27,09,10,1, 12.0,1,1, 0.719, 10460.405, 443.282, 52860.965 25/01/24,00:17:27,10,10,1, 12.0,1,1, 0.719, 10460.422, 443.225, 52860.971 25/01/24,00:17:27,11,10,1, 12.0,1,1, 0.719, 10460.411, 443.242, 52860.927 25/01/24,00:17:27,12,10,1, 12.0,1,1, 0.719, 10460.392, 443.243, 52860.913 25/01/24,00:17:27,13,10,1, 12.0,1,1, 0.719, 10460.414, 443.253, 52860.904 25/01/24,00:17:27,14,10,1, 12.0,1,1, 0.719, 10460.388, 443.259, 52860.903 25/01/24,00:17:27,15,10,1, 12.0,1,1, 0.719, 10460.401, 443.258, 52860.913 25/01/24,00:17:27,16,10,1, 12.0,1,1, 0.719, 10460.382, 443.267, 52860.962 25/01/24,00:17:27,17,10,1, 12.0,1,1, 0.719, 10460.401, 443.238, 52860.893 25/01/24,00:17:27,18,10,1, 12.0,1,1, 0.719, 10460.419, 443.247, 52860.924 25/01/24,00:17:27,19,10,1, 12.0,1,1, 0.719, 10460.409, 443.235, 52860.958 25/01/24,00:17:28,00,09,1, 11.9,1,1, 0.718, 10460.403, 443.235, 52860.958 25/01/24,00:17:28,01,09,1, 11.9,1,1, 0.718, 10460.411, 443.222, 52860.915 25/01/24,00:17:28,02,09,1, 11.9,1,1, 0.718, 10460.415, 443.232, 52860.890 25/01/24,00:17:28,03,09,1, 11.9,1,1, 0.718, 10460.404, 443.244, 52861.002 25/01/24,00:17:28,04,09,1, 11.9,1,1, 0.718, 10460.410, 443.233, 52861.004 25/01/24,00:17:28,05,09,1, 11.9,1,1, 0.718, 10460.380, 443.239, 52860.825 25/01/24,00:17:28,06,09,1, 11.9,1,1, 0.718, 10460.405, 443.204, 52860.868 25/01/24,00:17:28,07,09,1, 11.9,1,1, 0.718, 10460.370, 443.228, 52860.814 25/01/24,00:17:28,08,09,1, 11.9,1,1, 0.718, 10460.364, 443.218, 52860.876 25/01/24,00:17:28,09,09,1, 11.9,1,1, 0.718, 10460.372, 443.239, 52860.891 25/01/24,00:17:28,10,09,1, 11.9,1,1, 0.718, 10460.400, 443.245, 52860.930 25/01/24,00:17:28,11,09,1, 11.9,1,1, 0.718, 10460.418, 443.237, 52860.942 25/01/24,00:17:28,12,09,1, 11.9,1,1, 0.718, 10460.400, 443.248, 52860.922 25/01/24,00:17:28,13,09,1, 11.9,1,1, 0.718, 10460.393, 443.215, 52860.920 25/01/24,00:17:28,14,09,1, 11.9,1,1, 0.718, 10460.390, 443.205, 52860.961 25/01/24,00:17:28,15,09,1, 11.9,1,1, 0.718, 10460.385, 443.223, 52860.879 25/01/24,00:17:28,16,09,1, 11.9,1,1, 0.718, 10460.403, 443.209, 52860.896 25/01/24,00:17:28,17,09,1, 11.9,1,1, 0.718, 10460.416, 443.213, 52860.865 25/01/24,00:17:28,18,09,1, 11.9,1,1, 0.718, 10460.406, 443.209, 52860.963 25/01/24,00:17:28,19,09,1, 11.9,1,1, 0.718, 10460.361, 443.224, 52860.914 25/01/24,00:17:29,00,10,1, 11.9,1,1, 0.715, 10460.353, 443.224, 52860.914 25/01/24,00:17:29,01,10,1, 11.9,1,1, 0.715, 10460.348, 443.227, 52860.902 25/01/24,00:17:29,02,10,1, 11.9,1,1, 0.715, 10460.359, 443.247, 52860.940 25/01/24,00:17:29,03,10,1, 11.9,1,1, 0.715, 10460.381, 443.211, 52860.890 25/01/24,00:17:29,04,10,1, 11.9,1,1, 0.715, 10460.396, 443.221, 52860.969 25/01/24,00:17:29,05,10,1, 11.9,1,1, 0.715, 10460.388, 443.227, 52860.951 25/01/24,00:17:29,06,10,1, 11.9,1,1, 0.715, 10460.389, 443.211, 52860.987 25/01/24,00:17:29,07,10,1, 11.9,1,1, 0.715, 10460.347, 443.217, 52860.961 25/01/24,00:17:29,08,10,1, 11.9,1,1, 0.715, 10460.401, 443.186, 52860.962 25/01/24,00:17:29,09,10,1, 11.9,1,1, 0.715, 10460.368, 443.195, 52860.930 25/01/24,00:17:29,10,10,1, 11.9,1,1, 0.715, 10460.391, 443.199, 52860.944 25/01/24,00:17:29,11,10,1, 11.9,1,1, 0.715, 10460.389, 443.207, 52861.003 25/01/24,00:17:29,12,10,1, 11.9,1,1, 0.715, 10460.355, 443.184, 52861.005 25/01/24,00:17:29,13,10,1, 11.9,1,1, 0.715, 10460.370, 443.166, 52860.960 25/01/24,00:17:29,14,10,1, 11.9,1,1, 0.715, 10460.379, 443.192, 52860.899 25/01/24,00:17:29,15,10,1, 11.9,1,1, 0.715, 10460.370, 443.155, 52860.930 25/01/24,00:17:29,16,10,1, 11.9,1,1, 0.715, 10460.372, 443.168, 52860.861 25/01/24,00:17:29,17,10,1, 11.9,1,1, 0.715, 10460.387, 443.182, 52860.924 25/01/24,00:17:29,18,10,1, 11.9,1,1, 0.715, 10460.362, 443.164, 52860.901 25/01/24,00:17:29,19,10,1, 11.9,1,1, 0.715, 10460.361, 443.177, 52860.877 25/01/24,00:17:30,00,10,1, 11.9,1,1, 0.716, 10460.353, 443.177, 52860.877 25/01/24,00:17:30,01,10,1, 11.9,1,1, 0.716, 10460.335, 443.180, 52860.862 25/01/24,00:17:30,02,10,1, 11.9,1,1, 0.716, 10460.373, 443.192, 52860.920 25/01/24,00:17:30,03,10,1, 11.9,1,1, 0.716, 10460.355, 443.172, 52860.965 25/01/24,00:17:30,04,10,1, 11.9,1,1, 0.716, 10460.346, 443.169, 52861.037 25/01/24,00:17:30,05,10,1, 11.9,1,1, 0.716, 10460.369, 443.170, 52860.969 25/01/24,00:17:30,06,10,1, 11.9,1,1, 0.716, 10460.372, 443.178, 52861.000 25/01/24,00:17:30,07,10,1, 11.9,1,1, 0.716, 10460.378, 443.173, 52860.896 25/01/24,00:17:30,08,10,1, 11.9,1,1, 0.716, 10460.339, 443.175, 52860.915 25/01/24,00:17:30,09,10,1, 11.9,1,1, 0.716, 10460.354, 443.160, 52860.879 25/01/24,00:17:30,10,10,1, 11.9,1,1, 0.716, 10460.362, 443.160, 52860.944 25/01/24,00:17:30,11,10,1, 11.9,1,1, 0.716, 10460.370, 443.166, 52860.929 25/01/24,00:17:30,12,10,1, 11.9,1,1, 0.716, 10460.355, 443.161, 52860.970 25/01/24,00:17:30,13,10,1, 11.9,1,1, 0.716, 10460.361, 443.174, 52860.966 25/01/24,00:17:30,14,10,1, 11.9,1,1, 0.716, 10460.346, 443.154, 52860.967 25/01/24,00:17:30,15,10,1, 11.9,1,1, 0.716, 10460.344, 443.135, 52860.921 25/01/24,00:17:30,16,10,1, 11.9,1,1, 0.716, 10460.367, 443.139, 52860.887 25/01/24,00:17:30,17,10,1, 11.9,1,1, 0.716, 10460.360, 443.140, 52860.935 25/01/24,00:17:30,18,10,1, 11.9,1,1, 0.716, 10460.340, 443.138, 52860.963 25/01/24,00:17:30,19,10,1, 11.9,1,1, 0.716, 10460.351, 443.143, 52860.980 25/01/24,00:17:31,00,10,1, 11.8,1,1, 0.717, 10460.345, 443.143, 52860.980 25/01/24,00:17:31,01,10,1, 11.8,1,1, 0.717, 10460.318, 443.139, 52860.976 25/01/24,00:17:31,02,10,1, 11.8,1,1, 0.717, 10460.350, 443.110, 52860.857 25/01/24,00:17:31,03,10,1, 11.8,1,1, 0.717, 10460.325, 443.136, 52860.911 25/01/24,00:17:31,04,10,1, 11.8,1,1, 0.717, 10460.346, 443.135, 52860.964 25/01/24,00:17:31,05,10,1, 11.8,1,1, 0.717, 10460.330, 443.125, 52861.029 25/01/24,00:17:31,06,10,1, 11.8,1,1, 0.717, 10460.358, 443.113, 52860.959 25/01/24,00:17:31,07,10,1, 11.8,1,1, 0.717, 10460.312, 443.100, 52860.907 25/01/24,00:17:31,08,10,1, 11.8,1,1, 0.717, 10460.371, 443.094, 52860.949 25/01/24,00:17:31,09,10,1, 11.8,1,1, 0.717, 10460.334, 443.078, 52860.917 25/01/24,00:17:31,10,10,1, 11.8,1,1, 0.717, 10460.301, 443.102, 52860.976 25/01/24,00:17:31,11,10,1, 11.8,1,1, 0.717, 10460.335, 443.112, 52860.992 25/01/24,00:17:31,12,10,1, 11.8,1,1, 0.717, 10460.334, 443.094, 52860.904 25/01/24,00:17:31,13,10,1, 11.8,1,1, 0.717, 10460.344, 443.116, 52860.979 25/01/24,00:17:31,14,10,1, 11.8,1,1, 0.717, 10460.328, 443.101, 52860.967 25/01/24,00:17:31,15,10,1, 11.8,1,1, 0.717, 10460.297, 443.102, 52860.978 25/01/24,00:17:31,16,10,1, 11.8,1,1, 0.717, 10460.311, 443.084, 52860.939 25/01/24,00:17:31,17,10,1, 11.8,1,1, 0.717, 10460.312, 443.075, 52860.920 25/01/24,00:17:31,18,10,1, 11.8,1,1, 0.717, 10460.319, 443.095, 52860.938 25/01/24,00:17:31,19,10,1, 11.8,1,1, 0.717, 10460.338, 443.096, 52860.930 25/01/24,00:17:32,00,10,1, 11.9,1,1, 0.714, 10460.336, 443.096, 52860.930 25/01/24,00:17:32,01,10,1, 11.9,1,1, 0.714, 10460.338, 443.110, 52861.027 25/01/24,00:17:32,02,10,1, 11.9,1,1, 0.714, 10460.306, 443.079, 52860.924 25/01/24,00:17:32,03,10,1, 11.9,1,1, 0.714, 10460.321, 443.068, 52861.013 25/01/24,00:17:32,04,10,1, 11.9,1,1, 0.714, 10460.310, 443.081, 52860.971 25/01/24,00:17:32,05,10,1, 11.9,1,1, 0.714, 10460.303, 443.067, 52860.973 25/01/24,00:17:32,06,10,1, 11.9,1,1, 0.714, 10460.332, 443.061, 52860.973 25/01/24,00:17:32,07,10,1, 11.9,1,1, 0.714, 10460.346, 443.069, 52860.924 25/01/24,00:17:32,08,10,1, 11.9,1,1, 0.714, 10460.301, 443.053, 52860.972 25/01/24,00:17:32,09,10,1, 11.9,1,1, 0.714, 10460.316, 443.046, 52860.827 25/01/24,00:17:32,10,10,1, 11.9,1,1, 0.714, 10460.328, 443.057, 52860.897 25/01/24,00:17:32,11,10,1, 11.9,1,1, 0.714, 10460.307, 443.081, 52860.962 25/01/24,00:17:32,12,10,1, 11.9,1,1, 0.714, 10460.295, 443.054, 52860.914 25/01/24,00:17:32,13,10,1, 11.9,1,1, 0.714, 10460.300, 443.074, 52860.984 25/01/24,00:17:32,14,10,1, 11.9,1,1, 0.714, 10460.313, 443.043, 52860.965 25/01/24,00:17:32,15,10,1, 11.9,1,1, 0.714, 10460.320, 443.058, 52860.968 25/01/24,00:17:32,16,10,1, 11.9,1,1, 0.714, 10460.286, 443.045, 52860.845 25/01/24,00:17:32,17,10,1, 11.9,1,1, 0.714, 10460.306, 443.048, 52861.002 25/01/24,00:17:32,18,10,1, 11.9,1,1, 0.714, 10460.323, 443.048, 52860.990 25/01/24,00:17:32,19,10,1, 11.9,1,1, 0.714, 10460.314, 443.035, 52860.964 25/01/24,00:17:33,00,10,1, 12.0,1,1, 0.717, 10460.311, 443.035, 52860.964 25/01/24,00:17:33,01,10,1, 12.0,1,1, 0.717, 10460.303, 443.043, 52860.976 25/01/24,00:17:33,02,10,1, 12.0,1,1, 0.717, 10460.274, 443.021, 52860.977 25/01/24,00:17:33,03,10,1, 12.0,1,1, 0.717, 10460.279, 443.016, 52860.941 25/01/24,00:17:33,04,10,1, 12.0,1,1, 0.717, 10460.281, 443.024, 52860.893 25/01/24,00:17:33,05,10,1, 12.0,1,1, 0.717, 10460.281, 443.006, 52860.965 25/01/24,00:17:33,06,10,1, 12.0,1,1, 0.717, 10460.287, 443.006, 52860.954 25/01/24,00:17:33,07,10,1, 12.0,1,1, 0.717, 10460.284, 443.012, 52860.974 25/01/24,00:17:33,08,10,1, 12.0,1,1, 0.717, 10460.296, 443.014, 52860.930 25/01/24,00:17:33,09,10,1, 12.0,1,1, 0.717, 10460.299, 443.022, 52860.923 25/01/24,00:17:33,10,10,1, 12.0,1,1, 0.717, 10460.290, 443.019, 52860.919 25/01/24,00:17:33,11,10,1, 12.0,1,1, 0.717, 10460.283, 443.009, 52860.996 25/01/24,00:17:33,12,10,1, 12.0,1,1, 0.717, 10460.278, 443.001, 52860.974 25/01/24,00:17:33,13,10,1, 12.0,1,1, 0.717, 10460.274, 442.994, 52860.895 25/01/24,00:17:33,14,10,1, 12.0,1,1, 0.717, 10460.286, 442.997, 52860.998 25/01/24,00:17:33,15,10,1, 12.0,1,1, 0.717, 10460.266, 443.003, 52861.003 25/01/24,00:17:33,16,10,1, 12.0,1,1, 0.717, 10460.300, 443.009, 52860.966 25/01/24,00:17:33,17,10,1, 12.0,1,1, 0.717, 10460.287, 442.989, 52860.935 25/01/24,00:17:33,18,10,1, 12.0,1,1, 0.717, 10460.264, 442.991, 52860.929 25/01/24,00:17:33,19,10,1, 12.0,1,1, 0.717, 10460.283, 443.006, 52860.971 25/01/24,00:17:34,00,10,1, 11.9,1,1, 0.719, 10460.278, 443.006, 52860.971 25/01/24,00:17:34,01,10,1, 11.9,1,1, 0.719, 10460.268, 443.016, 52860.940 25/01/24,00:17:34,02,10,1, 11.9,1,1, 0.719, 10460.245, 442.984, 52860.948 25/01/24,00:17:34,03,10,1, 11.9,1,1, 0.719, 10460.261, 442.993, 52860.964 25/01/24,00:17:34,04,10,1, 11.9,1,1, 0.719, 10460.259, 442.990, 52860.901 25/01/24,00:17:34,05,10,1, 11.9,1,1, 0.719, 10460.282, 442.991, 52860.959 25/01/24,00:17:34,06,10,1, 11.9,1,1, 0.719, 10460.253, 443.001, 52860.973 25/01/24,00:17:34,07,10,1, 11.9,1,1, 0.719, 10460.250, 443.005, 52860.947 25/01/24,00:17:34,08,10,1, 11.9,1,1, 0.719, 10460.242, 442.962, 52860.939 25/01/24,00:17:34,09,10,1, 11.9,1,1, 0.719, 10460.257, 442.953, 52860.946 25/01/24,00:17:34,10,10,1, 11.9,1,1, 0.719, 10460.241, 442.976, 52860.940 25/01/24,00:17:34,11,10,1, 11.9,1,1, 0.719, 10460.246, 442.953, 52860.905 25/01/24,00:17:34,12,10,1, 11.9,1,1, 0.719, 10460.244, 442.957, 52860.941 25/01/24,00:17:34,13,10,1, 11.9,1,1, 0.719, 10460.220, 442.967, 52860.983 25/01/24,00:17:34,14,10,1, 11.9,1,1, 0.719, 10460.260, 442.975, 52860.974 25/01/24,00:17:34,15,10,1, 11.9,1,1, 0.719, 10460.247, 442.986, 52861.000 25/01/24,00:17:34,16,10,1, 11.9,1,1, 0.719, 10460.268, 442.958, 52860.943 25/01/24,00:17:34,17,10,1, 11.9,1,1, 0.719, 10460.267, 442.943, 52860.954 25/01/24,00:17:34,18,10,1, 11.9,1,1, 0.719, 10460.243, 442.965, 52860.946 25/01/24,00:17:34,19,10,1, 11.9,1,1, 0.719, 10460.235, 442.949, 52860.981 25/01/24,00:17:35,00,10,1, 11.9,1,1, 0.719, 10460.228, 442.949, 52860.981 25/01/24,00:17:35,01,10,1, 11.9,1,1, 0.719, 10460.246, 442.941, 52860.938 25/01/24,00:17:35,02,10,1, 11.9,1,1, 0.719, 10460.243, 442.955, 52860.977 25/01/24,00:17:35,03,10,1, 11.9,1,1, 0.719, 10460.208, 442.958, 52860.822 25/01/24,00:17:35,04,10,1, 11.9,1,1, 0.719, 10460.250, 442.947, 52860.984 25/01/24,00:17:35,05,10,1, 11.9,1,1, 0.719, 10460.263, 442.947, 52860.930 25/01/24,00:17:35,06,10,1, 11.9,1,1, 0.719, 10460.246, 442.947, 52860.929 25/01/24,00:17:35,07,10,1, 11.9,1,1, 0.719, 10460.241, 442.944, 52860.981 25/01/24,00:17:35,08,10,1, 11.9,1,1, 0.719, 10460.227, 442.958, 52860.979 25/01/24,00:17:35,09,10,1, 11.9,1,1, 0.719, 10460.211, 442.921, 52860.969 25/01/24,00:17:35,10,10,1, 11.9,1,1, 0.719, 10460.221, 442.924, 52860.981 25/01/24,00:17:35,11,10,1, 11.9,1,1, 0.719, 10460.222, 442.934, 52860.949 25/01/24,00:17:35,12,10,1, 11.9,1,1, 0.719, 10460.220, 442.931, 52860.968 25/01/24,00:17:35,13,10,1, 11.9,1,1, 0.719, 10460.205, 442.908, 52860.969 25/01/24,00:17:35,14,10,1, 11.9,1,1, 0.719, 10460.224, 442.950, 52860.976 25/01/24,00:17:35,15,10,1, 11.9,1,1, 0.719, 10460.204, 442.934, 52860.932 25/01/24,00:17:35,16,10,1, 11.9,1,1, 0.719, 10460.225, 442.923, 52860.902 25/01/24,00:17:35,17,10,1, 11.9,1,1, 0.719, 10460.179, 442.955, 52860.935 25/01/24,00:17:35,18,10,1, 11.9,1,1, 0.719, 10460.214, 442.946, 52860.916 25/01/24,00:17:35,19,10,1, 11.9,1,1, 0.719, 10460.208, 442.902, 52860.913 25/01/24,00:17:36,00,10,1, 12.0,1,1, 0.717, 10460.203, 442.902, 52860.913 25/01/24,00:17:36,01,10,1, 12.0,1,1, 0.717, 10460.227, 442.936, 52861.029 25/01/24,00:17:36,02,10,1, 12.0,1,1, 0.717, 10460.194, 442.913, 52860.917 25/01/24,00:17:36,03,10,1, 12.0,1,1, 0.717, 10460.192, 442.921, 52861.013 25/01/24,00:17:36,04,10,1, 12.0,1,1, 0.717, 10460.220, 442.895, 52861.003 25/01/24,00:17:36,05,10,1, 12.0,1,1, 0.717, 10460.228, 442.927, 52860.945 25/01/24,00:17:36,06,10,1, 12.0,1,1, 0.717, 10460.186, 442.904, 52860.918 25/01/24,00:17:36,07,10,1, 12.0,1,1, 0.717, 10460.197, 442.906, 52861.003 25/01/24,00:17:36,08,10,1, 12.0,1,1, 0.717, 10460.207, 442.907, 52860.923 25/01/24,00:17:36,09,10,1, 12.0,1,1, 0.717, 10460.213, 442.902, 52860.896 25/01/24,00:17:36,10,10,1, 12.0,1,1, 0.717, 10460.192, 442.900, 52860.935 25/01/24,00:17:36,11,10,1, 12.0,1,1, 0.717, 10460.205, 442.908, 52860.920 25/01/24,00:17:36,12,10,1, 12.0,1,1, 0.717, 10460.184, 442.895, 52861.001 25/01/24,00:17:36,13,10,1, 12.0,1,1, 0.717, 10460.177, 442.903, 52860.970 25/01/24,00:17:36,14,10,1, 12.0,1,1, 0.717, 10460.194, 442.917, 52861.022 25/01/24,00:17:36,15,10,1, 12.0,1,1, 0.717, 10460.189, 442.891, 52861.027 25/01/24,00:17:36,16,10,1, 12.0,1,1, 0.717, 10460.201, 442.894, 52860.940 25/01/24,00:17:36,17,10,1, 12.0,1,1, 0.717, 10460.191, 442.903, 52860.958 25/01/24,00:17:36,18,10,1, 12.0,1,1, 0.717, 10460.176, 442.869, 52860.919 25/01/24,00:17:36,19,10,1, 12.0,1,1, 0.717, 10460.194, 442.870, 52860.954 25/01/24,00:17:37,00,10,1, 11.9,1,1, 0.720, 10460.186, 442.870, 52860.954 25/01/24,00:17:37,01,10,1, 11.9,1,1, 0.720, 10460.176, 442.875, 52860.922 25/01/24,00:17:37,02,10,1, 11.9,1,1, 0.720, 10460.176, 442.875, 52860.912 25/01/24,00:17:37,03,10,1, 11.9,1,1, 0.720, 10460.184, 442.861, 52860.951 25/01/24,00:17:37,04,10,1, 11.9,1,1, 0.720, 10460.163, 442.854, 52860.942 25/01/24,00:17:37,05,10,1, 11.9,1,1, 0.720, 10460.177, 442.877, 52860.909 25/01/24,00:17:37,06,10,1, 11.9,1,1, 0.720, 10460.183, 442.872, 52861.010 25/01/24,00:17:37,07,10,1, 11.9,1,1, 0.720, 10460.148, 442.860, 52860.994 25/01/24,00:17:37,08,10,1, 11.9,1,1, 0.720, 10460.180, 442.872, 52860.933 25/01/24,00:17:37,09,10,1, 11.9,1,1, 0.720, 10460.144, 442.866, 52860.924 25/01/24,00:17:37,10,10,1, 11.9,1,1, 0.720, 10460.157, 442.867, 52860.952 25/01/24,00:17:37,11,10,1, 11.9,1,1, 0.720, 10460.145, 442.838, 52860.957 25/01/24,00:17:37,12,10,1, 11.9,1,1, 0.720, 10460.154, 442.852, 52860.940 25/01/24,00:17:37,13,10,1, 11.9,1,1, 0.720, 10460.137, 442.843, 52860.931 25/01/24,00:17:37,14,10,1, 11.9,1,1, 0.720, 10460.178, 442.846, 52861.064 25/01/24,00:17:37,15,10,1, 11.9,1,1, 0.720, 10460.156, 442.856, 52860.978 25/01/24,00:17:37,16,10,1, 11.9,1,1, 0.720, 10460.156, 442.852, 52860.997 25/01/24,00:17:37,17,10,1, 11.9,1,1, 0.720, 10460.175, 442.849, 52860.948 25/01/24,00:17:37,18,10,1, 11.9,1,1, 0.720, 10460.182, 442.856, 52860.994 25/01/24,00:17:37,19,10,1, 11.9,1,1, 0.720, 10460.159, 442.832, 52860.945 25/01/24,00:17:38,00,10,1, 12.0,1,1, 0.715, 10460.153, 442.832, 52860.945 25/01/24,00:17:38,01,10,1, 12.0,1,1, 0.715, 10460.159, 442.833, 52861.061 25/01/24,00:17:38,02,10,1, 12.0,1,1, 0.715, 10460.147, 442.833, 52861.041 25/01/24,00:17:38,03,10,1, 12.0,1,1, 0.715, 10460.142, 442.815, 52860.924 25/01/24,00:17:38,04,10,1, 12.0,1,1, 0.715, 10460.149, 442.837, 52861.091 25/01/24,00:17:38,05,10,1, 12.0,1,1, 0.715, 10460.155, 442.815, 52861.031 25/01/24,00:17:38,06,10,1, 12.0,1,1, 0.715, 10460.153, 442.827, 52861.044 25/01/24,00:17:38,07,10,1, 12.0,1,1, 0.715, 10460.157, 442.832, 52860.967 25/01/24,00:17:38,08,10,1, 12.0,1,1, 0.715, 10460.132, 442.827, 52860.982 25/01/24,00:17:38,09,10,1, 12.0,1,1, 0.715, 10460.150, 442.809, 52860.938 25/01/24,00:17:38,10,10,1, 12.0,1,1, 0.715, 10460.138, 442.809, 52861.002 25/01/24,00:17:38,11,10,1, 12.0,1,1, 0.715, 10460.148, 442.802, 52860.903 25/01/24,00:17:38,12,10,1, 12.0,1,1, 0.715, 10460.127, 442.807, 52860.936 25/01/24,00:17:38,13,10,1, 12.0,1,1, 0.715, 10460.146, 442.791, 52860.961 25/01/24,00:17:38,14,10,1, 12.0,1,1, 0.715, 10460.146, 442.797, 52861.026 25/01/24,00:17:38,15,10,1, 12.0,1,1, 0.715, 10460.137, 442.802, 52861.078 25/01/24,00:17:38,16,10,1, 12.0,1,1, 0.715, 10460.127, 442.794, 52861.001 25/01/24,00:17:38,17,10,1, 12.0,1,1, 0.715, 10460.156, 442.806, 52860.964 25/01/24,00:17:38,18,10,1, 12.0,1,1, 0.715, 10460.147, 442.806, 52861.003 25/01/24,00:17:38,19,10,1, 12.0,1,1, 0.715, 10460.162, 442.791, 52861.053 25/01/24,00:17:39,00,10,1, 11.9,1,1, 0.717, 10460.161, 442.791, 52861.053 25/01/24,00:17:39,01,10,1, 11.9,1,1, 0.717, 10460.148, 442.783, 52860.961 25/01/24,00:17:39,02,10,1, 11.9,1,1, 0.717, 10460.135, 442.767, 52861.035 25/01/24,00:17:39,03,10,1, 11.9,1,1, 0.717, 10460.133, 442.803, 52860.983 25/01/24,00:17:39,04,10,1, 11.9,1,1, 0.717, 10460.131, 442.750, 52860.969 25/01/24,00:17:39,05,10,1, 11.9,1,1, 0.717, 10460.131, 442.756, 52860.890 25/01/24,00:17:39,06,10,1, 11.9,1,1, 0.717, 10460.121, 442.815, 52861.024 25/01/24,00:17:39,07,10,1, 11.9,1,1, 0.717, 10460.149, 442.787, 52861.056 25/01/24,00:17:39,08,10,1, 11.9,1,1, 0.717, 10460.122, 442.774, 52860.964 25/01/24,00:17:39,09,10,1, 11.9,1,1, 0.717, 10460.102, 442.777, 52861.034 25/01/24,00:17:39,10,10,1, 11.9,1,1, 0.717, 10460.119, 442.753, 52860.979 25/01/24,00:17:39,11,10,1, 11.9,1,1, 0.717, 10460.103, 442.756, 52860.965 25/01/24,00:17:39,12,10,1, 11.9,1,1, 0.717, 10460.103, 442.747, 52860.937 25/01/24,00:17:39,13,10,1, 11.9,1,1, 0.717, 10460.089, 442.769, 52860.956 25/01/24,00:17:39,14,10,1, 11.9,1,1, 0.717, 10460.139, 442.741, 52860.997 25/01/24,00:17:39,15,10,1, 11.9,1,1, 0.717, 10460.126, 442.755, 52860.935 25/01/24,00:17:39,16,10,1, 11.9,1,1, 0.717, 10460.099, 442.733, 52860.922 25/01/24,00:17:39,17,10,1, 11.9,1,1, 0.717, 10460.124, 442.749, 52860.958 25/01/24,00:17:39,18,10,1, 11.9,1,1, 0.717, 10460.110, 442.739, 52860.950 25/01/24,00:17:39,19,10,1, 11.9,1,1, 0.717, 10460.148, 442.736, 52860.928 25/01/24,00:17:40,00,10,1, 11.9,1,1, 0.721, 10460.144, 442.736, 52860.928 25/01/24,00:17:40,01,10,1, 11.9,1,1, 0.721, 10460.123, 442.724, 52860.992 25/01/24,00:17:40,02,10,1, 11.9,1,1, 0.721, 10460.104, 442.751, 52860.965 25/01/24,00:17:40,03,10,1, 11.9,1,1, 0.721, 10460.120, 442.742, 52861.041 25/01/24,00:17:40,04,10,1, 11.9,1,1, 0.721, 10460.084, 442.732, 52860.946 25/01/24,00:17:40,05,10,1, 11.9,1,1, 0.721, 10460.101, 442.722, 52860.899 25/01/24,00:17:40,06,10,1, 11.9,1,1, 0.721, 10460.106, 442.715, 52860.974 25/01/24,00:17:40,07,10,1, 11.9,1,1, 0.721, 10460.113, 442.720, 52860.968 25/01/24,00:17:40,08,10,1, 11.9,1,1, 0.721, 10460.087, 442.710, 52861.017 25/01/24,00:17:40,09,10,1, 11.9,1,1, 0.721, 10460.101, 442.732, 52861.013 25/01/24,00:17:40,10,10,1, 11.9,1,1, 0.721, 10460.108, 442.704, 52860.986 25/01/24,00:17:40,11,10,1, 11.9,1,1, 0.721, 10460.110, 442.718, 52860.937 25/01/24,00:17:40,12,10,1, 11.9,1,1, 0.721, 10460.091, 442.709, 52860.911 25/01/24,00:17:40,13,10,1, 11.9,1,1, 0.721, 10460.131, 442.695, 52860.929 25/01/24,00:17:40,14,10,1, 11.9,1,1, 0.721, 10460.089, 442.687, 52860.931 25/01/24,00:17:40,15,10,1, 11.9,1,1, 0.721, 10460.118, 442.736, 52861.036 25/01/24,00:17:40,16,10,1, 11.9,1,1, 0.721, 10460.121, 442.709, 52860.965 25/01/24,00:17:40,17,10,1, 11.9,1,1, 0.721, 10460.089, 442.694, 52861.030 25/01/24,00:17:40,18,10,1, 11.9,1,1, 0.721, 10460.113, 442.686, 52860.968 25/01/24,00:17:40,19,10,1, 11.9,1,1, 0.721, 10460.073, 442.696, 52860.990 25/01/24,00:17:41,00,10,1, 11.9,1,1, 0.717, 10460.069, 442.696, 52860.990 25/01/24,00:17:41,01,10,1, 11.9,1,1, 0.717, 10460.101, 442.672, 52860.996 25/01/24,00:17:41,02,10,1, 11.9,1,1, 0.717, 10460.113, 442.669, 52860.945 25/01/24,00:17:41,03,10,1, 11.9,1,1, 0.717, 10460.104, 442.698, 52860.953 25/01/24,00:17:41,04,10,1, 11.9,1,1, 0.717, 10460.102, 442.664, 52860.972 25/01/24,00:17:41,05,10,1, 11.9,1,1, 0.717, 10460.106, 442.667, 52860.942 25/01/24,00:17:41,06,10,1, 11.9,1,1, 0.717, 10460.113, 442.664, 52860.984 25/01/24,00:17:41,07,10,1, 11.9,1,1, 0.717, 10460.128, 442.669, 52861.008 25/01/24,00:17:41,08,10,1, 11.9,1,1, 0.717, 10460.109, 442.683, 52861.000 25/01/24,00:17:41,09,10,1, 11.9,1,1, 0.717, 10460.077, 442.682, 52861.002 25/01/24,00:17:41,10,10,1, 11.9,1,1, 0.717, 10460.089, 442.659, 52860.985 25/01/24,00:17:41,11,10,1, 11.9,1,1, 0.717, 10460.100, 442.660, 52860.945 25/01/24,00:17:41,12,10,1, 11.9,1,1, 0.717, 10460.105, 442.675, 52860.991 25/01/24,00:17:41,13,10,1, 11.9,1,1, 0.717, 10460.099, 442.656, 52860.946 25/01/24,00:17:41,14,10,1, 11.9,1,1, 0.717, 10460.098, 442.637, 52860.945 25/01/24,00:17:41,15,10,1, 11.9,1,1, 0.717, 10460.103, 442.646, 52860.978 25/01/24,00:17:41,16,10,1, 11.9,1,1, 0.717, 10460.075, 442.639, 52861.031 25/01/24,00:17:41,17,10,1, 11.9,1,1, 0.717, 10460.096, 442.632, 52860.958 25/01/24,00:17:41,18,10,1, 11.9,1,1, 0.717, 10460.085, 442.673, 52861.023 25/01/24,00:17:41,19,10,1, 11.9,1,1, 0.717, 10460.086, 442.623, 52860.972 25/01/24,00:17:42,00,10,1, 11.9,1,1, 0.718, 10460.086, 442.623, 52860.972 25/01/24,00:17:42,01,10,1, 11.9,1,1, 0.718, 10460.087, 442.640, 52860.982 25/01/24,00:17:42,02,10,1, 11.9,1,1, 0.718, 10460.082, 442.659, 52861.046 25/01/24,00:17:42,03,10,1, 11.9,1,1, 0.718, 10460.088, 442.649, 52860.994 25/01/24,00:17:42,04,10,1, 11.9,1,1, 0.718, 10460.080, 442.637, 52861.037 25/01/24,00:17:42,05,10,1, 11.9,1,1, 0.718, 10460.076, 442.638, 52861.047 25/01/24,00:17:42,06,10,1, 11.9,1,1, 0.718, 10460.100, 442.610, 52861.010 25/01/24,00:17:42,07,10,1, 11.9,1,1, 0.718, 10460.089, 442.632, 52861.023 25/01/24,00:17:42,08,10,1, 11.9,1,1, 0.718, 10460.076, 442.615, 52860.987 25/01/24,00:17:42,09,10,1, 11.9,1,1, 0.718, 10460.077, 442.606, 52860.955 25/01/24,00:17:42,10,10,1, 11.9,1,1, 0.718, 10460.089, 442.632, 52860.993 25/01/24,00:17:42,11,10,1, 11.9,1,1, 0.718, 10460.056, 442.593, 52860.923 25/01/24,00:17:42,12,10,1, 11.9,1,1, 0.718, 10460.101, 442.626, 52860.980 25/01/24,00:17:42,13,10,1, 11.9,1,1, 0.718, 10460.083, 442.617, 52861.064 25/01/24,00:17:42,14,10,1, 11.9,1,1, 0.718, 10460.087, 442.590, 52861.066 25/01/24,00:17:42,15,10,1, 11.9,1,1, 0.718, 10460.098, 442.604, 52861.022 25/01/24,00:17:42,16,10,1, 11.9,1,1, 0.718, 10460.079, 442.606, 52861.036 25/01/24,00:17:42,17,10,1, 11.9,1,1, 0.718, 10460.080, 442.587, 52860.996 25/01/24,00:17:42,18,10,1, 11.9,1,1, 0.718, 10460.081, 442.585, 52860.981 25/01/24,00:17:42,19,10,1, 11.9,1,1, 0.718, 10460.097, 442.584, 52860.922 25/01/24,00:17:43,00,10,1, 11.9,1,1, 0.719, 10460.094, 442.584, 52860.922 25/01/24,00:17:43,01,10,1, 11.9,1,1, 0.719, 10460.091, 442.585, 52861.009 25/01/24,00:17:43,02,10,1, 11.9,1,1, 0.719, 10460.098, 442.571, 52861.006 25/01/24,00:17:43,03,10,1, 11.9,1,1, 0.719, 10460.091, 442.596, 52860.950 25/01/24,00:17:43,04,10,1, 11.9,1,1, 0.719, 10460.078, 442.579, 52860.971 25/01/24,00:17:43,05,10,1, 11.9,1,1, 0.719, 10460.090, 442.558, 52860.906 25/01/24,00:17:43,06,10,1, 11.9,1,1, 0.719, 10460.089, 442.556, 52860.924 25/01/24,00:17:43,07,10,1, 11.9,1,1, 0.719, 10460.060, 442.563, 52861.111 25/01/24,00:17:43,08,10,1, 11.9,1,1, 0.719, 10460.082, 442.546, 52860.968 25/01/24,00:17:43,09,10,1, 11.9,1,1, 0.719, 10460.071, 442.556, 52861.121 25/01/24,00:17:43,10,10,1, 11.9,1,1, 0.719, 10460.060, 442.575, 52860.986 25/01/24,00:17:43,11,10,1, 11.9,1,1, 0.719, 10460.066, 442.558, 52861.046 25/01/24,00:17:43,12,10,1, 11.9,1,1, 0.719, 10460.052, 442.546, 52860.903 25/01/24,00:17:43,13,10,1, 11.9,1,1, 0.719, 10460.079, 442.565, 52861.031 25/01/24,00:17:43,14,10,1, 11.9,1,1, 0.719, 10460.066, 442.540, 52860.915 25/01/24,00:17:43,15,10,1, 11.9,1,1, 0.719, 10460.082, 442.519, 52860.932 25/01/24,00:17:43,16,10,1, 11.9,1,1, 0.719, 10460.059, 442.538, 52860.956 25/01/24,00:17:43,17,10,1, 11.9,1,1, 0.719, 10460.072, 442.554, 52861.018 25/01/24,00:17:43,18,10,1, 11.9,1,1, 0.719, 10460.077, 442.578, 52861.058 25/01/24,00:17:43,19,10,1, 11.9,1,1, 0.719, 10460.051, 442.562, 52861.053 25/01/24,00:17:44,00,10,1, 11.9,1,1, 0.718, 10460.044, 442.562, 52861.053 25/01/24,00:17:44,01,10,1, 11.9,1,1, 0.718, 10460.061, 442.544, 52861.040 25/01/24,00:17:44,02,10,1, 11.9,1,1, 0.718, 10460.074, 442.561, 52861.033 25/01/24,00:17:44,03,10,1, 11.9,1,1, 0.718, 10460.061, 442.547, 52861.059 25/01/24,00:17:44,04,10,1, 11.9,1,1, 0.718, 10460.052, 442.548, 52861.029 25/01/24,00:17:44,05,10,1, 11.9,1,1, 0.718, 10460.060, 442.534, 52860.972 25/01/24,00:17:44,06,10,1, 11.9,1,1, 0.718, 10460.034, 442.531, 52861.066 25/01/24,00:17:44,07,10,1, 11.9,1,1, 0.718, 10460.034, 442.524, 52860.990 25/01/24,00:17:44,08,10,1, 11.9,1,1, 0.718, 10460.022, 442.526, 52861.037 25/01/24,00:17:44,09,10,1, 11.9,1,1, 0.718, 10460.045, 442.502, 52860.978 25/01/24,00:17:44,10,10,1, 11.9,1,1, 0.718, 10460.046, 442.528, 52861.033 25/01/24,00:17:44,11,10,1, 11.9,1,1, 0.718, 10460.040, 442.519, 52861.016 25/01/24,00:17:44,12,10,1, 11.9,1,1, 0.718, 10460.040, 442.526, 52861.003 25/01/24,00:17:44,13,10,1, 11.9,1,1, 0.718, 10460.043, 442.516, 52860.936 25/01/24,00:17:44,14,10,1, 11.9,1,1, 0.718, 10460.033, 442.535, 52861.039 25/01/24,00:17:44,15,10,1, 11.9,1,1, 0.718, 10460.073, 442.527, 52861.060 25/01/24,00:17:44,16,10,1, 11.9,1,1, 0.718, 10460.040, 442.530, 52860.976 25/01/24,00:17:44,17,10,1, 11.9,1,1, 0.718, 10460.024, 442.484, 52860.969 25/01/24,00:17:44,18,10,1, 11.9,1,1, 0.718, 10460.040, 442.539, 52860.952 25/01/24,00:17:44,19,10,1, 11.9,1,1, 0.718, 10460.032, 442.508, 52860.927 25/01/24,00:17:45,00,10,1, 12.0,1,1, 0.717, 10460.027, 442.508, 52860.927 25/01/24,00:17:45,01,10,1, 12.0,1,1, 0.717, 10459.999, 442.514, 52860.949 25/01/24,00:17:45,02,10,1, 12.0,1,1, 0.717, 10460.008, 442.498, 52861.021 25/01/24,00:17:45,03,10,1, 12.0,1,1, 0.717, 10460.036, 442.504, 52861.031 25/01/24,00:17:45,04,10,1, 12.0,1,1, 0.717, 10460.008, 442.514, 52860.968 25/01/24,00:17:45,05,10,1, 12.0,1,1, 0.717, 10460.000, 442.493, 52860.964 25/01/24,00:17:45,06,10,1, 12.0,1,1, 0.717, 10460.011, 442.513, 52861.024 25/01/24,00:17:45,07,10,1, 12.0,1,1, 0.717, 10460.020, 442.490, 52861.040 25/01/24,00:17:45,08,10,1, 12.0,1,1, 0.717, 10460.029, 442.492, 52861.033 25/01/24,00:17:45,09,10,1, 12.0,1,1, 0.717, 10460.026, 442.500, 52861.065 25/01/24,00:17:45,10,10,1, 12.0,1,1, 0.717, 10459.994, 442.491, 52861.020 25/01/24,00:17:45,11,10,1, 12.0,1,1, 0.717, 10460.015, 442.501, 52861.035 25/01/24,00:17:45,12,10,1, 12.0,1,1, 0.717, 10459.988, 442.500, 52860.951 25/01/24,00:17:45,13,10,1, 12.0,1,1, 0.717, 10459.998, 442.492, 52861.012 25/01/24,00:17:45,14,10,1, 12.0,1,1, 0.717, 10460.017, 442.488, 52861.053 25/01/24,00:17:45,15,10,1, 12.0,1,1, 0.717, 10459.977, 442.475, 52861.032 25/01/24,00:17:45,16,10,1, 12.0,1,1, 0.717, 10459.987, 442.502, 52861.065 25/01/24,00:17:45,17,10,1, 12.0,1,1, 0.717, 10460.022, 442.475, 52861.076 25/01/24,00:17:45,18,10,1, 12.0,1,1, 0.717, 10459.998, 442.472, 52861.029 25/01/24,00:17:45,19,10,1, 12.0,1,1, 0.717, 10460.019, 442.486, 52861.033 25/01/24,00:17:46,00,10,1, 11.9,1,1, 0.717, 10460.011, 442.486, 52861.033 25/01/24,00:17:46,01,10,1, 11.9,1,1, 0.717, 10459.997, 442.486, 52861.022 25/01/24,00:17:46,02,10,1, 11.9,1,1, 0.717, 10459.968, 442.471, 52861.128 25/01/24,00:17:46,03,10,1, 11.9,1,1, 0.717, 10460.002, 442.466, 52861.084 25/01/24,00:17:46,04,10,1, 11.9,1,1, 0.717, 10459.977, 442.485, 52860.996 25/01/24,00:17:46,05,10,1, 11.9,1,1, 0.717, 10460.009, 442.463, 52861.020 25/01/24,00:17:46,06,10,1, 11.9,1,1, 0.717, 10459.993, 442.458, 52860.953 25/01/24,00:17:46,07,10,1, 11.9,1,1, 0.717, 10459.985, 442.440, 52861.013 25/01/24,00:17:46,08,10,1, 11.9,1,1, 0.717, 10459.987, 442.471, 52861.051 25/01/24,00:17:46,09,10,1, 11.9,1,1, 0.717, 10459.979, 442.416, 52860.948 25/01/24,00:17:46,10,10,1, 11.9,1,1, 0.717, 10460.002, 442.457, 52861.043 25/01/24,00:17:46,11,10,1, 11.9,1,1, 0.717, 10459.965, 442.446, 52861.050 25/01/24,00:17:46,12,10,1, 11.9,1,1, 0.717, 10459.986, 442.429, 52860.975 25/01/24,00:17:46,13,10,1, 11.9,1,1, 0.717, 10459.991, 442.450, 52861.018 25/01/24,00:17:46,14,10,1, 11.9,1,1, 0.717, 10459.988, 442.425, 52860.987 25/01/24,00:17:46,15,10,1, 11.9,1,1, 0.717, 10459.964, 442.434, 52861.084 25/01/24,00:17:46,16,10,1, 11.9,1,1, 0.717, 10459.984, 442.450, 52861.010 25/01/24,00:17:46,17,10,1, 11.9,1,1, 0.717, 10459.963, 442.431, 52861.032 25/01/24,00:17:46,18,10,1, 11.9,1,1, 0.717, 10459.974, 442.430, 52860.977 25/01/24,00:17:46,19,10,1, 11.9,1,1, 0.717, 10459.968, 442.436, 52860.977 25/01/24,00:17:47,00,10,1, 11.9,1,1, 0.718, 10459.961, 442.436, 52860.977 25/01/24,00:17:47,01,10,1, 11.9,1,1, 0.718, 10459.997, 442.452, 52861.011 25/01/24,00:17:47,02,10,1, 11.9,1,1, 0.718, 10459.958, 442.416, 52861.010 25/01/24,00:17:47,03,10,1, 11.9,1,1, 0.718, 10459.976, 442.409, 52861.072 25/01/24,00:17:47,04,10,1, 11.9,1,1, 0.718, 10459.945, 442.437, 52861.155 25/01/24,00:17:47,05,10,1, 11.9,1,1, 0.718, 10459.959, 442.445, 52860.916 25/01/24,00:17:47,06,10,1, 11.9,1,1, 0.718, 10459.970, 442.413, 52860.986 25/01/24,00:17:47,07,10,1, 11.9,1,1, 0.718, 10459.960, 442.437, 52861.012 25/01/24,00:17:47,08,10,1, 11.9,1,1, 0.718, 10459.952, 442.450, 52861.012 25/01/24,00:17:47,09,10,1, 11.9,1,1, 0.718, 10459.941, 442.427, 52861.032 25/01/24,00:17:47,10,10,1, 11.9,1,1, 0.718, 10459.937, 442.428, 52861.079 25/01/24,00:17:47,11,10,1, 11.9,1,1, 0.718, 10459.955, 442.438, 52861.004 25/01/24,00:17:47,12,10,1, 11.9,1,1, 0.718, 10459.963, 442.425, 52861.015 25/01/24,00:17:47,13,10,1, 11.9,1,1, 0.718, 10459.951, 442.423, 52860.937 25/01/24,00:17:47,14,10,1, 11.9,1,1, 0.718, 10459.954, 442.419, 52860.942 25/01/24,00:17:47,15,10,1, 11.9,1,1, 0.718, 10459.980, 442.416, 52861.068 25/01/24,00:17:47,16,10,1, 11.9,1,1, 0.718, 10459.942, 442.394, 52861.026 25/01/24,00:17:47,17,10,1, 11.9,1,1, 0.718, 10459.952, 442.411, 52861.053 25/01/24,00:17:47,18,10,1, 11.9,1,1, 0.718, 10459.928, 442.417, 52861.054 25/01/24,00:17:47,19,10,1, 11.9,1,1, 0.718, 10459.939, 442.419, 52861.086 25/01/24,00:17:48,00,10,1, 12.0,1,1, 0.716, 10459.936, 442.419, 52861.086 25/01/24,00:17:48,01,10,1, 12.0,1,1, 0.716, 10459.943, 442.409, 52861.072 25/01/24,00:17:48,02,10,1, 12.0,1,1, 0.716, 10459.951, 442.403, 52861.026 25/01/24,00:17:48,03,10,1, 12.0,1,1, 0.716, 10459.962, 442.412, 52861.032 25/01/24,00:17:48,04,10,1, 12.0,1,1, 0.716, 10459.926, 442.382, 52861.039 25/01/24,00:17:48,05,10,1, 12.0,1,1, 0.716, 10459.948, 442.386, 52860.990 25/01/24,00:17:48,06,10,1, 12.0,1,1, 0.716, 10459.954, 442.362, 52860.999 25/01/24,00:17:48,07,10,1, 12.0,1,1, 0.716, 10459.948, 442.373, 52860.946 25/01/24,00:17:48,08,10,1, 12.0,1,1, 0.716, 10459.952, 442.361, 52861.008 25/01/24,00:17:48,09,10,1, 12.0,1,1, 0.716, 10459.943, 442.390, 52861.058 25/01/24,00:17:48,10,10,1, 12.0,1,1, 0.716, 10459.907, 442.373, 52861.053 25/01/24,00:17:48,11,10,1, 12.0,1,1, 0.716, 10459.930, 442.378, 52861.027 25/01/24,00:17:48,12,10,1, 12.0,1,1, 0.716, 10459.926, 442.378, 52861.015 25/01/24,00:17:48,13,10,1, 12.0,1,1, 0.716, 10459.909, 442.378, 52861.044 25/01/24,00:17:48,14,10,1, 12.0,1,1, 0.716, 10459.931, 442.364, 52861.068 25/01/24,00:17:48,15,10,1, 12.0,1,1, 0.716, 10459.923, 442.381, 52861.098 25/01/24,00:17:48,16,10,1, 12.0,1,1, 0.716, 10459.946, 442.347, 52861.063 25/01/24,00:17:48,17,10,1, 12.0,1,1, 0.716, 10459.916, 442.356, 52861.046 25/01/24,00:17:48,18,10,1, 12.0,1,1, 0.716, 10459.944, 442.336, 52860.946 25/01/24,00:17:48,19,10,1, 12.0,1,1, 0.716, 10459.956, 442.318, 52860.884 25/01/24,00:17:49,00,10,1, 11.9,1,1, 0.718, 10459.952, 442.318, 52860.884 25/01/24,00:17:49,01,10,1, 11.9,1,1, 0.718, 10459.955, 442.329, 52860.918 25/01/24,00:17:49,02,10,1, 11.9,1,1, 0.718, 10459.965, 442.366, 52861.063 25/01/24,00:17:49,03,10,1, 11.9,1,1, 0.718, 10459.914, 442.340, 52861.115 25/01/24,00:17:49,04,10,1, 11.9,1,1, 0.718, 10459.947, 442.368, 52861.048 25/01/24,00:17:49,05,10,1, 11.9,1,1, 0.718, 10459.942, 442.351, 52861.119 25/01/24,00:17:49,06,10,1, 11.9,1,1, 0.718, 10459.904, 442.353, 52861.040 25/01/24,00:17:49,07,10,1, 11.9,1,1, 0.718, 10459.931, 442.333, 52861.047 25/01/24,00:17:49,08,10,1, 11.9,1,1, 0.718, 10459.923, 442.354, 52861.080 25/01/24,00:17:49,09,10,1, 11.9,1,1, 0.718, 10459.904, 442.350, 52861.282 25/01/24,00:17:49,10,10,1, 11.9,1,1, 0.718, 10459.965, 442.333, 52860.980 25/01/24,00:17:49,11,10,1, 11.9,1,1, 0.718, 10459.904, 442.338, 52860.969 25/01/24,00:17:49,12,10,1, 11.9,1,1, 0.718, 10459.940, 442.330, 52860.992 25/01/24,00:17:49,13,10,1, 11.9,1,1, 0.718, 10459.931, 442.308, 52861.013 25/01/24,00:17:49,14,10,1, 11.9,1,1, 0.718, 10459.939, 442.317, 52861.013 25/01/24,00:17:49,15,10,1, 11.9,1,1, 0.718, 10459.936, 442.310, 52861.064 25/01/24,00:17:49,16,10,1, 11.9,1,1, 0.718, 10459.917, 442.318, 52861.068 25/01/24,00:17:49,17,10,1, 11.9,1,1, 0.718, 10459.927, 442.323, 52861.012 25/01/24,00:17:49,18,10,1, 11.9,1,1, 0.718, 10459.931, 442.321, 52861.071 25/01/24,00:17:49,19,10,1, 11.9,1,1, 0.718, 10459.941, 442.300, 52861.035 25/01/24,00:17:50,00,11,1, 11.9,1,1, 0.718, 10459.936, 442.300, 52861.035 25/01/24,00:17:50,01,11,1, 11.9,1,1, 0.718, 10459.923, 442.292, 52861.023 25/01/24,00:17:50,02,11,1, 11.9,1,1, 0.718, 10459.946, 442.289, 52861.078 25/01/24,00:17:50,03,11,1, 11.9,1,1, 0.718, 10459.918, 442.301, 52861.057 25/01/24,00:17:50,04,11,1, 11.9,1,1, 0.718, 10459.939, 442.294, 52861.060 25/01/24,00:17:50,05,11,1, 11.9,1,1, 0.718, 10459.956, 442.287, 52861.020 25/01/24,00:17:50,06,11,1, 11.9,1,1, 0.718, 10459.944, 442.282, 52861.005 25/01/24,00:17:50,07,11,1, 11.9,1,1, 0.718, 10459.945, 442.296, 52861.037 25/01/24,00:17:50,08,11,1, 11.9,1,1, 0.718, 10459.924, 442.271, 52861.026 25/01/24,00:17:50,09,11,1, 11.9,1,1, 0.718, 10459.964, 442.272, 52861.067 25/01/24,00:17:50,10,11,1, 11.9,1,1, 0.718, 10459.932, 442.266, 52861.033 25/01/24,00:17:50,11,11,1, 11.9,1,1, 0.718, 10459.923, 442.283, 52861.019 25/01/24,00:17:50,12,11,1, 11.9,1,1, 0.718, 10459.930, 442.275, 52861.038 25/01/24,00:17:50,13,11,1, 11.9,1,1, 0.718, 10459.936, 442.275, 52861.052 25/01/24,00:17:50,14,11,1, 11.9,1,1, 0.718, 10459.932, 442.293, 52861.064 25/01/24,00:17:50,15,11,1, 11.9,1,1, 0.718, 10459.934, 442.265, 52861.050 25/01/24,00:17:50,16,11,1, 11.9,1,1, 0.718, 10459.927, 442.258, 52861.082 25/01/24,00:17:50,17,11,1, 11.9,1,1, 0.718, 10459.930, 442.261, 52861.040 25/01/24,00:17:50,18,11,1, 11.9,1,1, 0.718, 10459.948, 442.267, 52860.989 25/01/24,00:17:50,19,11,1, 11.9,1,1, 0.718, 10459.949, 442.236, 52860.999 25/01/24,00:17:51,00,10,1, 11.9,1,1, 0.716, 10459.944, 442.236, 52860.999 25/01/24,00:17:51,01,10,1, 11.9,1,1, 0.716, 10459.962, 442.258, 52861.035 25/01/24,00:17:51,02,10,1, 11.9,1,1, 0.716, 10459.948, 442.251, 52861.032 25/01/24,00:17:51,03,10,1, 11.9,1,1, 0.716, 10459.968, 442.241, 52861.062 25/01/24,00:17:51,04,10,1, 11.9,1,1, 0.716, 10459.957, 442.239, 52861.037 25/01/24,00:17:51,05,10,1, 11.9,1,1, 0.716, 10459.948, 442.262, 52861.056 25/01/24,00:17:51,06,10,1, 11.9,1,1, 0.716, 10459.945, 442.216, 52861.071 25/01/24,00:17:51,07,10,1, 11.9,1,1, 0.716, 10459.951, 442.218, 52861.069 25/01/24,00:17:51,08,10,1, 11.9,1,1, 0.716, 10459.930, 442.226, 52861.067 25/01/24,00:17:51,09,10,1, 11.9,1,1, 0.716, 10459.927, 442.254, 52861.068 25/01/24,00:17:51,10,10,1, 11.9,1,1, 0.716, 10459.934, 442.242, 52861.069 25/01/24,00:17:51,11,10,1, 11.9,1,1, 0.716, 10459.943, 442.204, 52860.997 25/01/24,00:17:51,12,10,1, 11.9,1,1, 0.716, 10459.934, 442.172, 52860.999 25/01/24,00:17:51,13,10,1, 11.9,1,1, 0.716, 10459.944, 442.202, 52860.981 25/01/24,00:17:51,14,10,1, 11.9,1,1, 0.716, 10459.947, 442.209, 52860.993 25/01/24,00:17:51,15,10,1, 11.9,1,1, 0.716, 10459.952, 442.225, 52861.036 25/01/24,00:17:51,16,10,1, 11.9,1,1, 0.716, 10459.921, 442.226, 52861.080 25/01/24,00:17:51,17,10,1, 11.9,1,1, 0.716, 10459.957, 442.214, 52861.053 25/01/24,00:17:51,18,10,1, 11.9,1,1, 0.716, 10459.950, 442.202, 52861.043 25/01/24,00:17:51,19,10,1, 11.9,1,1, 0.716, 10459.938, 442.201, 52861.070 25/01/24,00:17:52,00,10,1, 11.9,1,1, 0.720, 10459.936, 442.201, 52861.070 25/01/24,00:17:52,01,10,1, 11.9,1,1, 0.720, 10459.937, 442.186, 52861.027 25/01/24,00:17:52,02,10,1, 11.9,1,1, 0.720, 10459.943, 442.185, 52861.052 25/01/24,00:17:52,03,10,1, 11.9,1,1, 0.720, 10459.939, 442.207, 52861.084 25/01/24,00:17:52,04,10,1, 11.9,1,1, 0.720, 10459.929, 442.182, 52861.069 25/01/24,00:17:52,05,10,1, 11.9,1,1, 0.720, 10459.964, 442.174, 52861.062 25/01/24,00:17:52,06,10,1, 11.9,1,1, 0.720, 10459.935, 442.186, 52861.026 25/01/24,00:17:52,07,10,1, 11.9,1,1, 0.720, 10459.946, 442.173, 52861.039 25/01/24,00:17:52,08,10,1, 11.9,1,1, 0.720, 10459.915, 442.154, 52861.030 25/01/24,00:17:52,09,10,1, 11.9,1,1, 0.720, 10459.945, 442.190, 52861.077 25/01/24,00:17:52,10,10,1, 11.9,1,1, 0.720, 10459.930, 442.170, 52861.038 25/01/24,00:17:52,11,10,1, 11.9,1,1, 0.720, 10459.934, 442.155, 52861.064 25/01/24,00:17:52,12,10,1, 11.9,1,1, 0.720, 10459.916, 442.158, 52861.102 25/01/24,00:17:52,13,10,1, 11.9,1,1, 0.720, 10459.911, 442.163, 52861.085 25/01/24,00:17:52,14,10,1, 11.9,1,1, 0.720, 10459.906, 442.148, 52861.061 25/01/24,00:17:52,15,10,1, 11.9,1,1, 0.720, 10459.918, 442.185, 52861.067 25/01/24,00:17:52,16,10,1, 11.9,1,1, 0.720, 10459.921, 442.182, 52861.083 25/01/24,00:17:52,17,10,1, 11.9,1,1, 0.720, 10459.924, 442.181, 52861.100 25/01/24,00:17:52,18,10,1, 11.9,1,1, 0.720, 10459.931, 442.150, 52861.041 25/01/24,00:17:52,19,10,1, 11.9,1,1, 0.720, 10459.923, 442.147, 52861.053 25/01/24,00:17:53,00,10,1, 11.9,1,1, 0.717, 10459.919, 442.147, 52861.053 25/01/24,00:17:53,01,10,1, 11.9,1,1, 0.717, 10459.939, 442.133, 52861.025 25/01/24,00:17:53,02,10,1, 11.9,1,1, 0.717, 10459.921, 442.150, 52861.055 25/01/24,00:17:53,03,10,1, 11.9,1,1, 0.717, 10459.906, 442.152, 52861.119 25/01/24,00:17:53,04,10,1, 11.9,1,1, 0.717, 10459.901, 442.138, 52861.063 25/01/24,00:17:53,05,10,1, 11.9,1,1, 0.717, 10459.920, 442.144, 52861.123 25/01/24,00:17:53,06,10,1, 11.9,1,1, 0.717, 10459.922, 442.121, 52861.136 25/01/24,00:17:53,07,10,1, 11.9,1,1, 0.717, 10459.916, 442.151, 52861.112 25/01/24,00:17:53,08,10,1, 11.9,1,1, 0.717, 10459.899, 442.136, 52861.105 25/01/24,00:17:53,09,10,1, 11.9,1,1, 0.717, 10459.908, 442.147, 52861.073 25/01/24,00:17:53,10,10,1, 11.9,1,1, 0.717, 10459.905, 442.132, 52861.064 25/01/24,00:17:53,11,10,1, 11.9,1,1, 0.717, 10459.894, 442.127, 52861.015 25/01/24,00:17:53,12,10,1, 11.9,1,1, 0.717, 10459.925, 442.114, 52861.020 25/01/24,00:17:53,13,10,1, 11.9,1,1, 0.717, 10459.907, 442.126, 52861.042 25/01/24,00:17:53,14,10,1, 11.9,1,1, 0.717, 10459.894, 442.111, 52861.072 25/01/24,00:17:53,15,10,1, 11.9,1,1, 0.717, 10459.919, 442.116, 52861.088 25/01/24,00:17:53,16,10,1, 11.9,1,1, 0.717, 10459.905, 442.105, 52861.038 25/01/24,00:17:53,17,10,1, 11.9,1,1, 0.717, 10459.894, 442.094, 52861.058 25/01/24,00:17:53,18,10,1, 11.9,1,1, 0.717, 10459.899, 442.115, 52861.140 25/01/24,00:17:53,19,10,1, 11.9,1,1, 0.717, 10459.900, 442.097, 52861.018 25/01/24,00:17:54,00,10,1, 11.9,1,1, 0.719, 10459.894, 442.097, 52861.018 25/01/24,00:17:54,01,10,1, 11.9,1,1, 0.719, 10459.906, 442.117, 52861.100 25/01/24,00:17:54,02,10,1, 11.9,1,1, 0.719, 10459.891, 442.117, 52861.057 25/01/24,00:17:54,03,10,1, 11.9,1,1, 0.719, 10459.875, 442.135, 52861.125 25/01/24,00:17:54,04,10,1, 11.9,1,1, 0.719, 10459.880, 442.109, 52861.086 25/01/24,00:17:54,05,10,1, 11.9,1,1, 0.719, 10459.871, 442.096, 52861.062 25/01/24,00:17:54,06,10,1, 11.9,1,1, 0.719, 10459.889, 442.081, 52861.097 25/01/24,00:17:54,07,10,1, 11.9,1,1, 0.719, 10459.860, 442.078, 52861.083 25/01/24,00:17:54,08,10,1, 11.9,1,1, 0.719, 10459.879, 442.092, 52861.120 25/01/24,00:17:54,09,10,1, 11.9,1,1, 0.719, 10459.884, 442.076, 52861.078 25/01/24,00:17:54,10,10,1, 11.9,1,1, 0.719, 10459.859, 442.093, 52861.167 25/01/24,00:17:54,11,10,1, 11.9,1,1, 0.719, 10459.887, 442.082, 52860.892 25/01/24,00:17:54,12,10,1, 11.9,1,1, 0.719, 10459.859, 442.061, 52861.181 25/01/24,00:17:54,13,10,1, 11.9,1,1, 0.719, 10459.868, 442.074, 52860.874 25/01/24,00:17:54,14,10,1, 11.9,1,1, 0.719, 10459.843, 442.099, 52861.189 25/01/24,00:17:54,15,10,1, 11.9,1,1, 0.719, 10459.840, 442.068, 52861.119 25/01/24,00:17:54,16,10,1, 11.9,1,1, 0.719, 10459.839, 442.081, 52861.135 25/01/24,00:17:54,17,10,1, 11.9,1,1, 0.719, 10459.847, 442.063, 52861.163 25/01/24,00:17:54,18,10,1, 11.9,1,1, 0.719, 10459.849, 442.051, 52861.089 25/01/24,00:17:54,19,10,1, 11.9,1,1, 0.719, 10459.843, 442.070, 52861.112 25/01/24,00:17:55,00,10,1, 11.9,1,1, 0.718, 10459.836, 442.070, 52861.112 25/01/24,00:17:55,01,10,1, 11.9,1,1, 0.718, 10459.854, 442.077, 52861.087 25/01/24,00:17:55,02,10,1, 11.9,1,1, 0.718, 10459.841, 442.055, 52861.072 25/01/24,00:17:55,03,10,1, 11.9,1,1, 0.718, 10459.858, 442.074, 52861.139 25/01/24,00:17:55,04,10,1, 11.9,1,1, 0.718, 10459.839, 442.054, 52861.101 25/01/24,00:17:55,05,10,1, 11.9,1,1, 0.718, 10459.831, 442.062, 52861.068 25/01/24,00:17:55,06,10,1, 11.9,1,1, 0.718, 10459.817, 442.068, 52861.106 25/01/24,00:17:55,07,10,1, 11.9,1,1, 0.718, 10459.810, 442.051, 52861.092 25/01/24,00:17:55,08,10,1, 11.9,1,1, 0.718, 10459.829, 442.057, 52861.093 25/01/24,00:17:55,09,10,1, 11.9,1,1, 0.718, 10459.805, 442.068, 52861.075 25/01/24,00:17:55,10,10,1, 11.9,1,1, 0.718, 10459.837, 442.046, 52861.090 25/01/24,00:17:55,11,10,1, 11.9,1,1, 0.718, 10459.810, 442.067, 52861.085 25/01/24,00:17:55,12,10,1, 11.9,1,1, 0.718, 10459.815, 442.068, 52861.081 25/01/24,00:17:55,13,10,1, 11.9,1,1, 0.718, 10459.818, 442.061, 52861.075 25/01/24,00:17:55,14,10,1, 11.9,1,1, 0.718, 10459.819, 442.031, 52861.109 25/01/24,00:17:55,15,10,1, 11.9,1,1, 0.718, 10459.836, 442.047, 52861.096 25/01/24,00:17:55,16,10,1, 11.9,1,1, 0.718, 10459.803, 442.033, 52861.157 25/01/24,00:17:55,17,10,1, 11.9,1,1, 0.718, 10459.830, 442.021, 52861.101 25/01/24,00:17:55,18,10,1, 11.9,1,1, 0.718, 10459.791, 442.020, 52861.115 25/01/24,00:17:55,19,10,1, 11.9,1,1, 0.718, 10459.819, 442.021, 52861.090 25/01/24,00:17:56,00,10,1, 11.9,1,1, 0.715, 10459.819, 442.021, 52861.090 25/01/24,00:17:56,01,10,1, 11.9,1,1, 0.715, 10459.798, 442.029, 52861.130 25/01/24,00:17:56,02,10,1, 11.9,1,1, 0.715, 10459.792, 441.990, 52861.121 25/01/24,00:17:56,03,10,1, 11.9,1,1, 0.715, 10459.787, 442.024, 52861.132 25/01/24,00:17:56,04,10,1, 11.9,1,1, 0.715, 10459.793, 442.000, 52861.120 25/01/24,00:17:56,05,10,1, 11.9,1,1, 0.715, 10459.805, 442.008, 52861.084 25/01/24,00:17:56,06,10,1, 11.9,1,1, 0.715, 10459.796, 442.014, 52861.049 25/01/24,00:17:56,07,10,1, 11.9,1,1, 0.715, 10459.795, 442.003, 52861.057 25/01/24,00:17:56,08,10,1, 11.9,1,1, 0.715, 10459.802, 442.028, 52861.111 25/01/24,00:17:56,09,10,1, 11.9,1,1, 0.715, 10459.813, 442.023, 52861.118 25/01/24,00:17:56,10,10,1, 11.9,1,1, 0.715, 10459.804, 442.013, 52861.116 25/01/24,00:17:56,11,10,1, 11.9,1,1, 0.715, 10459.777, 442.000, 52861.101 25/01/24,00:17:56,12,10,1, 11.9,1,1, 0.715, 10459.802, 442.011, 52861.117 25/01/24,00:17:56,13,10,1, 11.9,1,1, 0.715, 10459.809, 441.999, 52861.070 25/01/24,00:17:56,14,10,1, 11.9,1,1, 0.715, 10459.800, 441.996, 52861.090 25/01/24,00:17:56,15,10,1, 11.9,1,1, 0.715, 10459.791, 441.983, 52861.138 25/01/24,00:17:56,16,10,1, 11.9,1,1, 0.715, 10459.797, 442.000, 52861.104 25/01/24,00:17:56,17,10,1, 11.9,1,1, 0.715, 10459.781, 441.989, 52861.124 25/01/24,00:17:56,18,10,1, 11.9,1,1, 0.715, 10459.794, 441.982, 52861.075 25/01/24,00:17:56,19,10,1, 11.9,1,1, 0.715, 10459.803, 441.983, 52861.060 25/01/24,00:17:57,00,10,1, 11.9,1,1, 0.718, 10459.802, 441.983, 52861.060 25/01/24,00:17:57,01,10,1, 11.9,1,1, 0.718, 10459.792, 441.994, 52861.098 25/01/24,00:17:57,02,10,1, 11.9,1,1, 0.718, 10459.794, 441.987, 52861.122 25/01/24,00:17:57,03,10,1, 11.9,1,1, 0.718, 10459.769, 441.976, 52861.112 25/01/24,00:17:57,04,10,1, 11.9,1,1, 0.718, 10459.774, 441.988, 52861.110 25/01/24,00:17:57,05,10,1, 11.9,1,1, 0.718, 10459.783, 442.000, 52861.124 25/01/24,00:17:57,06,10,1, 11.9,1,1, 0.718, 10459.780, 441.981, 52861.112 25/01/24,00:17:57,07,10,1, 11.9,1,1, 0.718, 10459.792, 442.008, 52861.106 25/01/24,00:17:57,08,10,1, 11.9,1,1, 0.718, 10459.787, 441.976, 52861.141 25/01/24,00:17:57,09,10,1, 11.9,1,1, 0.718, 10459.796, 441.998, 52861.152 25/01/24,00:17:57,10,10,1, 11.9,1,1, 0.718, 10459.803, 441.979, 52861.141 25/01/24,00:17:57,11,10,1, 11.9,1,1, 0.718, 10459.806, 441.963, 52861.130 25/01/24,00:17:57,12,10,1, 11.9,1,1, 0.718, 10459.785, 442.004, 52861.127 25/01/24,00:17:57,13,10,1, 11.9,1,1, 0.718, 10459.791, 441.997, 52861.153 25/01/24,00:17:57,14,10,1, 11.9,1,1, 0.718, 10459.798, 441.995, 52861.158 25/01/24,00:17:57,15,10,1, 11.9,1,1, 0.718, 10459.792, 441.967, 52861.150 25/01/24,00:17:57,16,10,1, 11.9,1,1, 0.718, 10459.801, 441.961, 52861.192 25/01/24,00:17:57,17,10,1, 11.9,1,1, 0.718, 10459.808, 441.987, 52861.164 25/01/24,00:17:57,18,10,1, 11.9,1,1, 0.718, 10459.781, 441.949, 52861.199 25/01/24,00:17:57,19,10,1, 11.9,1,1, 0.718, 10459.795, 441.968, 52861.167 25/01/24,00:17:58,00,10,1, 11.9,1,1, 0.720, 10459.794, 441.968, 52861.167 25/01/24,00:17:58,01,10,1, 11.9,1,1, 0.720, 10459.799, 441.947, 52861.152 25/01/24,00:17:58,02,10,1, 11.9,1,1, 0.720, 10459.808, 441.958, 52861.165 25/01/24,00:17:58,03,10,1, 11.9,1,1, 0.720, 10459.793, 441.954, 52861.175 25/01/24,00:17:58,04,10,1, 11.9,1,1, 0.720, 10459.789, 441.974, 52861.171 25/01/24,00:17:58,05,10,1, 11.9,1,1, 0.720, 10459.771, 441.975, 52861.136 25/01/24,00:17:58,06,10,1, 11.9,1,1, 0.720, 10459.787, 441.968, 52861.130 25/01/24,00:17:58,07,10,1, 11.9,1,1, 0.720, 10459.777, 441.941, 52861.098 25/01/24,00:17:58,08,10,1, 11.9,1,1, 0.720, 10459.779, 441.966, 52861.132 25/01/24,00:17:58,09,10,1, 11.9,1,1, 0.720, 10459.803, 441.944, 52861.219 25/01/24,00:17:58,10,10,1, 11.9,1,1, 0.720, 10459.785, 441.968, 52861.203 25/01/24,00:17:58,11,10,1, 11.9,1,1, 0.720, 10459.791, 441.950, 52861.192 25/01/24,00:17:58,12,10,1, 11.9,1,1, 0.720, 10459.785, 441.938, 52861.165 25/01/24,00:17:58,13,10,1, 11.9,1,1, 0.720, 10459.742, 441.965, 52861.166 25/01/24,00:17:58,14,10,1, 11.9,1,1, 0.720, 10459.765, 441.968, 52861.167 25/01/24,00:17:58,15,10,1, 11.9,1,1, 0.720, 10459.774, 441.967, 52861.163 25/01/24,00:17:58,16,10,1, 11.9,1,1, 0.720, 10459.762, 441.967, 52861.176 25/01/24,00:17:58,17,10,1, 11.9,1,1, 0.720, 10459.758, 441.930, 52861.140 25/01/24,00:17:58,18,10,1, 11.9,1,1, 0.720, 10459.777, 441.949, 52861.140 25/01/24,00:17:58,19,10,1, 11.9,1,1, 0.720, 10459.794, 441.959, 52861.182 25/01/24,00:17:59,00,10,1, 11.8,1,1, 0.718, 10459.794, 441.959, 52861.182 25/01/24,00:17:59,01,10,1, 11.8,1,1, 0.718, 10459.814, 441.954, 52861.170 25/01/24,00:17:59,02,10,1, 11.8,1,1, 0.718, 10459.828, 441.938, 52861.167 25/01/24,00:17:59,03,10,1, 11.8,1,1, 0.718, 10459.795, 441.949, 52861.223 25/01/24,00:17:59,04,10,1, 11.8,1,1, 0.718, 10459.804, 441.942, 52861.216 25/01/24,00:17:59,05,10,1, 11.8,1,1, 0.718, 10459.790, 441.920, 52861.143 25/01/24,00:17:59,06,10,1, 11.8,1,1, 0.718, 10459.768, 441.932, 52861.125 25/01/24,00:17:59,07,10,1, 11.8,1,1, 0.718, 10459.786, 441.938, 52861.132 25/01/24,00:17:59,08,10,1, 11.8,1,1, 0.718, 10459.781, 441.960, 52861.163 25/01/24,00:17:59,09,10,1, 11.8,1,1, 0.718, 10459.800, 441.931, 52861.109 25/01/24,00:17:59,10,10,1, 11.8,1,1, 0.718, 10459.787, 441.932, 52861.115 25/01/24,00:17:59,11,10,1, 11.8,1,1, 0.718, 10459.811, 441.925, 52861.206 25/01/24,00:17:59,12,10,1, 11.8,1,1, 0.718, 10459.767, 441.941, 52861.180 25/01/24,00:17:59,13,10,1, 11.8,1,1, 0.718, 10459.809, 441.951, 52861.161 25/01/24,00:17:59,14,10,1, 11.8,1,1, 0.718, 10459.808, 441.931, 52861.224 25/01/24,00:17:59,15,10,1, 11.8,1,1, 0.718, 10459.799, 441.950, 52861.140 25/01/24,00:17:59,16,10,1, 11.8,1,1, 0.718, 10459.820, 441.965, 52861.196 25/01/24,00:17:59,17,10,1, 11.8,1,1, 0.718, 10459.830, 441.915, 52861.225 25/01/24,00:17:59,18,10,1, 11.8,1,1, 0.718, 10459.799, 441.920, 52861.184 25/01/24,00:17:59,19,10,1, 11.8,1,1, 0.718, 10459.809, 441.932, 52861.177 25/01/24,00:18:00,00,10,1, 11.9,1,1, 0.718, 10459.802, 441.932, 52861.177 25/01/24,00:18:00,01,10,1, 11.9,1,1, 0.718, 10459.793, 441.919, 52861.192 25/01/24,00:18:00,02,10,1, 11.9,1,1, 0.718, 10459.798, 441.969, 52861.232 25/01/24,00:18:00,03,10,1, 11.9,1,1, 0.718, 10459.799, 441.894, 52861.178 25/01/24,00:18:00,04,10,1, 11.9,1,1, 0.718, 10459.790, 441.956, 52861.210 25/01/24,00:18:00,05,10,1, 11.9,1,1, 0.718, 10459.779, 441.901, 52861.151 25/01/24,00:18:00,06,10,1, 11.9,1,1, 0.718, 10459.793, 441.948, 52861.189 25/01/24,00:18:00,07,10,1, 11.9,1,1, 0.718, 10459.757, 441.902, 52861.140 25/01/24,00:18:00,08,10,1, 11.9,1,1, 0.718, 10459.792, 441.918, 52861.195 25/01/24,00:18:00,09,10,1, 11.9,1,1, 0.718, 10459.791, 441.917, 52861.175 25/01/24,00:18:00,10,10,1, 11.9,1,1, 0.718, 10459.755, 441.871, 52861.164 25/01/24,00:18:00,11,10,1, 11.9,1,1, 0.718, 10459.797, 441.958, 52861.203 25/01/24,00:18:00,12,10,1, 11.9,1,1, 0.718, 10459.783, 441.843, 52861.094 25/01/24,00:18:00,13,10,1, 11.9,1,1, 0.718, 10459.805, 441.944, 52861.270 25/01/24,00:18:00,14,10,1, 11.9,1,1, 0.718, 10459.780, 441.901, 52861.196 25/01/24,00:18:00,15,10,1, 11.9,1,1, 0.718, 10459.804, 441.900, 52861.217 25/01/24,00:18:00,16,10,1, 11.9,1,1, 0.718, 10459.782, 441.922, 52861.224 25/01/24,00:18:00,17,10,1, 11.9,1,1, 0.718, 10459.778, 441.883, 52861.208 25/01/24,00:18:00,18,10,1, 11.9,1,1, 0.718, 10459.773, 441.923, 52861.169 25/01/24,00:18:00,19,10,1, 11.9,1,1, 0.718, 10459.795, 441.842, 52861.113 25/01/24,00:18:01,00,10,1, 11.9,1,1, 0.722, 10459.794, 441.842, 52861.113 25/01/24,00:18:01,01,10,1, 11.9,1,1, 0.722, 10459.767, 441.812, 52861.115 25/01/24,00:18:01,02,10,1, 11.9,1,1, 0.722, 10459.813, 441.887, 52861.204 25/01/24,00:18:01,03,10,1, 11.9,1,1, 0.722, 10459.763, 441.853, 52861.163 25/01/24,00:18:01,04,10,1, 11.9,1,1, 0.722, 10459.807, 441.879, 52861.244 25/01/24,00:18:01,05,10,1, 11.9,1,1, 0.722, 10459.794, 441.896, 52861.174 25/01/24,00:18:01,06,10,1, 11.9,1,1, 0.722, 10459.782, 441.834, 52861.170 25/01/24,00:18:01,07,10,1, 11.9,1,1, 0.722, 10459.785, 441.917, 52861.165 25/01/24,00:18:01,08,10,1, 11.9,1,1, 0.722, 10459.777, 441.820, 52861.168 25/01/24,00:18:01,09,10,1, 11.9,1,1, 0.722, 10459.781, 441.906, 52861.253 25/01/24,00:18:01,10,10,1, 11.9,1,1, 0.722, 10459.753, 441.799, 52861.147 25/01/24,00:18:01,11,10,1, 11.9,1,1, 0.722, 10459.800, 441.883, 52861.193 25/01/24,00:18:01,12,10,1, 11.9,1,1, 0.722, 10459.751, 441.821, 52861.181 25/01/24,00:18:01,13,10,1, 11.9,1,1, 0.722, 10459.779, 441.837, 52861.120 25/01/24,00:18:01,14,10,1, 11.9,1,1, 0.722, 10459.781, 441.841, 52861.139 25/01/24,00:18:01,15,10,1, 11.9,1,1, 0.722, 10459.774, 441.817, 52861.255 25/01/24,00:18:01,16,10,1, 11.9,1,1, 0.722, 10459.776, 441.856, 52861.180 25/01/24,00:18:01,17,10,1, 11.9,1,1, 0.722, 10459.762, 441.793, 52861.180 25/01/24,00:18:01,18,10,1, 11.9,1,1, 0.722, 10459.771, 441.864, 52861.227 25/01/24,00:18:01,19,10,1, 11.9,1,1, 0.722, 10459.758, 441.778, 52861.150 25/01/24,00:18:02,00,10,1, 11.9,1,1, 0.718, 10459.752, 441.778, 52861.150 25/01/24,00:18:02,01,10,1, 11.9,1,1, 0.718, 10459.736, 441.804, 52861.127 25/01/24,00:18:02,02,10,1, 11.9,1,1, 0.718, 10459.776, 441.840, 52861.214 25/01/24,00:18:02,03,10,1, 11.9,1,1, 0.718, 10459.745, 441.818, 52861.160 25/01/24,00:18:02,04,10,1, 11.9,1,1, 0.718, 10459.779, 441.795, 52861.200 25/01/24,00:18:02,05,10,1, 11.9,1,1, 0.718, 10459.772, 441.819, 52861.191 25/01/24,00:18:02,06,10,1, 11.9,1,1, 0.718, 10459.752, 441.759, 52861.155 25/01/24,00:18:02,07,10,1, 11.9,1,1, 0.718, 10459.763, 441.861, 52861.187 25/01/24,00:18:02,08,10,1, 11.9,1,1, 0.718, 10459.752, 441.758, 52861.096 25/01/24,00:18:02,09,10,1, 11.9,1,1, 0.718, 10459.764, 441.825, 52861.239 25/01/24,00:18:02,10,10,1, 11.9,1,1, 0.718, 10459.740, 441.813, 52861.251 25/01/24,00:18:02,11,10,1, 11.9,1,1, 0.718, 10459.759, 441.810, 52861.172 25/01/24,00:18:02,12,10,1, 11.9,1,1, 0.718, 10459.727, 441.797, 52861.215 25/01/24,00:18:02,13,10,1, 11.9,1,1, 0.718, 10459.754, 441.751, 52861.122 25/01/24,00:18:02,14,10,1, 11.9,1,1, 0.718, 10459.771, 441.835, 52861.315 25/01/24,00:18:02,15,10,1, 11.9,1,1, 0.718, 10459.739, 441.773, 52861.207 25/01/24,00:18:02,16,10,1, 11.9,1,1, 0.718, 10459.774, 441.829, 52861.291 25/01/24,00:18:02,17,10,1, 11.9,1,1, 0.718, 10459.738, 441.773, 52861.276 25/01/24,00:18:02,18,10,1, 11.9,1,1, 0.718, 10459.762, 441.819, 52861.187 25/01/24,00:18:02,19,10,1, 11.9,1,1, 0.718, 10459.753, 441.757, 52861.105 25/01/24,00:18:03,00,10,1, 11.9,1,1, 0.718, 10459.752, 441.757, 52861.105 25/01/24,00:18:03,01,10,1, 11.9,1,1, 0.718, 10459.754, 441.784, 52861.152 25/01/24,00:18:03,02,10,1, 11.9,1,1, 0.718, 10459.744, 441.753, 52861.233 25/01/24,00:18:03,03,10,1, 11.9,1,1, 0.718, 10459.759, 441.789, 52861.279 25/01/24,00:18:03,04,10,1, 11.9,1,1, 0.718, 10459.730, 441.707, 52861.169 25/01/24,00:18:03,05,10,1, 11.9,1,1, 0.718, 10459.743, 441.805, 52861.209 25/01/24,00:18:03,06,10,1, 11.9,1,1, 0.718, 10459.716, 441.717, 52861.156 25/01/24,00:18:03,07,10,1, 11.9,1,1, 0.718, 10459.759, 441.783, 52861.185 25/01/24,00:18:03,08,10,1, 11.9,1,1, 0.718, 10459.734, 441.738, 52861.130 25/01/24,00:18:03,09,10,1, 11.9,1,1, 0.718, 10459.751, 441.757, 52861.192 25/01/24,00:18:03,10,10,1, 11.9,1,1, 0.718, 10459.728, 441.756, 52861.126 25/01/24,00:18:03,11,10,1, 11.9,1,1, 0.718, 10459.725, 441.707, 52861.144 25/01/24,00:18:03,12,10,1, 11.9,1,1, 0.718, 10459.720, 441.783, 52861.205 25/01/24,00:18:03,13,10,1, 11.9,1,1, 0.718, 10459.722, 441.692, 52861.114 25/01/24,00:18:03,14,10,1, 11.9,1,1, 0.718, 10459.714, 441.782, 52861.197 25/01/24,00:18:03,15,10,1, 11.9,1,1, 0.718, 10459.663, 441.681, 52861.136 25/01/24,00:18:03,16,10,1, 11.9,1,1, 0.718, 10459.712, 441.778, 52861.236 25/01/24,00:18:03,17,10,1, 11.9,1,1, 0.718, 10459.680, 441.710, 52861.194 25/01/24,00:18:03,18,10,1, 11.9,1,1, 0.718, 10459.728, 441.764, 52861.253 25/01/24,00:18:03,19,10,1, 11.9,1,1, 0.718, 10459.698, 441.751, 52861.156 25/01/24,00:18:04,00,10,1, 11.9,1,1, 0.720, 10459.694, 441.751, 52861.156 25/01/24,00:18:04,01,10,1, 11.9,1,1, 0.720, 10459.693, 441.738, 52861.202 25/01/24,00:18:04,02,10,1, 11.9,1,1, 0.720, 10459.697, 441.682, 52861.150 25/01/24,00:18:04,03,10,1, 11.9,1,1, 0.720, 10459.726, 441.763, 52861.195 25/01/24,00:18:04,04,10,1, 11.9,1,1, 0.720, 10459.703, 441.651, 52861.153 25/01/24,00:18:04,05,10,1, 11.9,1,1, 0.720, 10459.726, 441.744, 52861.188 25/01/24,00:18:04,06,10,1, 11.9,1,1, 0.720, 10459.700, 441.679, 52861.113 25/01/24,00:18:04,07,10,1, 11.9,1,1, 0.720, 10459.724, 441.717, 52861.165 25/01/24,00:18:04,08,10,1, 11.9,1,1, 0.720, 10459.714, 441.726, 52861.150 25/01/24,00:18:04,09,10,1, 11.9,1,1, 0.720, 10459.722, 441.678, 52861.201 25/01/24,00:18:04,10,10,1, 11.9,1,1, 0.720, 10459.703, 441.753, 52861.222 25/01/24,00:18:04,11,10,1, 11.9,1,1, 0.720, 10459.735, 441.671, 52861.216 25/01/24,00:18:04,12,10,1, 11.9,1,1, 0.720, 10459.719, 441.753, 52861.226 25/01/24,00:18:04,13,10,1, 11.9,1,1, 0.720, 10459.670, 441.640, 52861.118 25/01/24,00:18:04,14,10,1, 11.9,1,1, 0.720, 10459.700, 441.719, 52861.172 25/01/24,00:18:04,15,10,1, 11.9,1,1, 0.720, 10459.689, 441.674, 52861.170 25/01/24,00:18:04,16,10,1, 11.9,1,1, 0.720, 10459.731, 441.699, 52861.171 25/01/24,00:18:04,17,10,1, 11.9,1,1, 0.720, 10459.714, 441.696, 52861.160 25/01/24,00:18:04,18,10,1, 11.9,1,1, 0.720, 10459.711, 441.670, 52861.131 25/01/24,00:18:04,19,10,1, 11.9,1,1, 0.720, 10459.725, 441.686, 52861.150 25/01/24,00:18:05,00,10,1, 11.8,1,1, 0.720, 10459.719, 441.686, 52861.150 25/01/24,00:18:05,01,10,1, 11.8,1,1, 0.720, 10459.719, 441.737, 52861.185 25/01/24,00:18:05,02,10,1, 11.8,1,1, 0.720, 10459.703, 441.624, 52861.150 25/01/24,00:18:05,03,10,1, 11.8,1,1, 0.720, 10459.733, 441.715, 52861.255 25/01/24,00:18:05,04,10,1, 11.8,1,1, 0.720, 10459.709, 441.671, 52861.212 25/01/24,00:18:05,05,10,1, 11.8,1,1, 0.720, 10459.718, 441.671, 52861.228 25/01/24,00:18:05,06,10,1, 11.8,1,1, 0.720, 10459.714, 441.660, 52861.232 25/01/24,00:18:05,07,10,1, 11.8,1,1, 0.720, 10459.704, 441.651, 52861.190 25/01/24,00:18:05,08,10,1, 11.8,1,1, 0.720, 10459.702, 441.701, 52861.187 25/01/24,00:18:05,09,10,1, 11.8,1,1, 0.720, 10459.712, 441.609, 52861.163 25/01/24,00:18:05,10,10,1, 11.8,1,1, 0.720, 10459.721, 441.698, 52861.237 25/01/24,00:18:05,11,10,1, 11.8,1,1, 0.720, 10459.683, 441.596, 52861.176 25/01/24,00:18:05,12,10,1, 11.8,1,1, 0.720, 10459.705, 441.665, 52861.222 25/01/24,00:18:05,13,10,1, 11.8,1,1, 0.720, 10459.701, 441.608, 52861.011 25/01/24,00:18:05,14,10,1, 11.8,1,1, 0.720, 10459.712, 441.637, 52861.101 25/01/24,00:18:05,15,10,1, 11.8,1,1, 0.720, 10459.721, 441.622, 52861.172 25/01/24,00:18:05,16,10,1, 11.8,1,1, 0.720, 10459.732, 441.632, 52861.202 25/01/24,00:18:05,17,10,1, 11.8,1,1, 0.720, 10459.718, 441.665, 52861.249 25/01/24,00:18:05,18,10,1, 11.8,1,1, 0.720, 10459.715, 441.586, 52861.230 25/01/24,00:18:05,19,10,1, 11.8,1,1, 0.720, 10459.699, 441.692, 52861.239 25/01/24,00:18:06,00,10,1, 11.9,1,1, 0.723, 10459.694, 441.692, 52861.239 25/01/24,00:18:06,01,10,1, 11.9,1,1, 0.723, 10459.721, 441.639, 52861.176 25/01/24,00:18:06,02,10,1, 11.9,1,1, 0.723, 10459.674, 441.595, 52861.194 25/01/24,00:18:06,03,10,1, 11.9,1,1, 0.723, 10459.743, 441.633, 52861.238 25/01/24,00:18:06,04,10,1, 11.9,1,1, 0.723, 10459.705, 441.635, 52861.203 25/01/24,00:18:06,05,10,1, 11.9,1,1, 0.723, 10459.699, 441.609, 52861.173 25/01/24,00:18:06,06,10,1, 11.9,1,1, 0.723, 10459.700, 441.639, 52861.178 25/01/24,00:18:06,07,10,1, 11.9,1,1, 0.723, 10459.673, 441.581, 52861.137 25/01/24,00:18:06,08,10,1, 11.9,1,1, 0.723, 10459.731, 441.661, 52861.229 25/01/24,00:18:06,09,10,1, 11.9,1,1, 0.723, 10459.688, 441.600, 52861.213 25/01/24,00:18:06,10,10,1, 11.9,1,1, 0.723, 10459.708, 441.652, 52861.245 25/01/24,00:18:06,11,10,1, 11.9,1,1, 0.723, 10459.667, 441.582, 52861.223 25/01/24,00:18:06,12,10,1, 11.9,1,1, 0.723, 10459.693, 441.637, 52861.236 25/01/24,00:18:06,13,10,1, 11.9,1,1, 0.723, 10459.677, 441.601, 52861.179 25/01/24,00:18:06,14,10,1, 11.9,1,1, 0.723, 10459.699, 441.599, 52861.197 25/01/24,00:18:06,15,10,1, 11.9,1,1, 0.723, 10459.665, 441.607, 52861.197 25/01/24,00:18:06,16,10,1, 11.9,1,1, 0.723, 10459.685, 441.566, 52861.184 25/01/24,00:18:06,17,10,1, 11.9,1,1, 0.723, 10459.699, 441.642, 52861.230 25/01/24,00:18:06,18,10,1, 11.9,1,1, 0.723, 10459.669, 441.561, 52861.187 25/01/24,00:18:06,19,10,1, 11.9,1,1, 0.723, 10459.697, 441.635, 52861.226 25/01/24,00:18:07,00,10,1, 11.9,1,1, 0.716, 10459.694, 441.635, 52861.226 25/01/24,00:18:07,01,10,1, 11.9,1,1, 0.716, 10459.679, 441.608, 52861.259 25/01/24,00:18:07,02,10,1, 11.9,1,1, 0.716, 10459.684, 441.566, 52861.254 25/01/24,00:18:07,03,10,1, 11.9,1,1, 0.716, 10459.685, 441.561, 52861.283 25/01/24,00:18:07,04,10,1, 11.9,1,1, 0.716, 10459.684, 441.608, 52861.300 25/01/24,00:18:07,05,10,1, 11.9,1,1, 0.716, 10459.673, 441.520, 52861.266 25/01/24,00:18:07,06,10,1, 11.9,1,1, 0.716, 10459.689, 441.601, 52861.225 25/01/24,00:18:07,07,10,1, 11.9,1,1, 0.716, 10459.693, 441.502, 52861.012 25/01/24,00:18:07,08,10,1, 11.9,1,1, 0.716, 10459.704, 441.582, 52861.221 25/01/24,00:18:07,09,10,1, 11.9,1,1, 0.716, 10459.660, 441.521, 52861.126 25/01/24,00:18:07,10,10,1, 11.9,1,1, 0.716, 10459.684, 441.614, 52861.216 25/01/24,00:18:07,11,10,1, 11.9,1,1, 0.716, 10459.646, 441.571, 52861.198 25/01/24,00:18:07,12,10,1, 11.9,1,1, 0.716, 10459.668, 441.572, 52861.210 25/01/24,00:18:07,13,10,1, 11.9,1,1, 0.716, 10459.643, 441.564, 52861.187 25/01/24,00:18:07,14,10,1, 11.9,1,1, 0.716, 10459.660, 441.548, 52861.136 25/01/24,00:18:07,15,10,1, 11.9,1,1, 0.716, 10459.665, 441.594, 52861.198 25/01/24,00:18:07,16,10,1, 11.9,1,1, 0.716, 10459.644, 441.522, 52861.195 25/01/24,00:18:07,17,10,1, 11.9,1,1, 0.716, 10459.652, 441.591, 52861.254 25/01/24,00:18:07,18,10,1, 11.9,1,1, 0.716, 10459.623, 441.496, 52861.199 25/01/24,00:18:07,19,10,1, 11.9,1,1, 0.716, 10459.647, 441.581, 52861.194 25/01/24,00:18:08,00,10,1, 11.9,1,1, 0.718, 10459.644, 441.581, 52861.194 25/01/24,00:18:08,01,10,1, 11.9,1,1, 0.718, 10459.653, 441.567, 52861.199 25/01/24,00:18:08,02,10,1, 11.9,1,1, 0.718, 10459.648, 441.561, 52861.197 25/01/24,00:18:08,03,10,1, 11.9,1,1, 0.718, 10459.642, 441.533, 52861.194 25/01/24,00:18:08,04,10,1, 11.9,1,1, 0.718, 10459.614, 441.591, 52861.231 25/01/24,00:18:08,05,10,1, 11.9,1,1, 0.718, 10459.622, 441.535, 52861.211 25/01/24,00:18:08,06,10,1, 11.9,1,1, 0.718, 10459.634, 441.627, 52861.261 25/01/24,00:18:08,07,10,1, 11.9,1,1, 0.718, 10459.604, 441.528, 52861.143 25/01/24,00:18:08,08,10,1, 11.9,1,1, 0.718, 10459.656, 441.620, 52861.222 25/01/24,00:18:08,09,10,1, 11.9,1,1, 0.718, 10459.611, 441.529, 52861.171 25/01/24,00:18:08,10,10,1, 11.9,1,1, 0.718, 10459.633, 441.588, 52861.283 25/01/24,00:18:08,11,10,1, 11.9,1,1, 0.718, 10459.596, 441.554, 52861.233 25/01/24,00:18:08,12,10,1, 11.9,1,1, 0.718, 10459.626, 441.549, 52861.218 25/01/24,00:18:08,13,10,1, 11.9,1,1, 0.718, 10459.621, 441.582, 52861.229 25/01/24,00:18:08,14,10,1, 11.9,1,1, 0.718, 10459.619, 441.517, 52861.182 25/01/24,00:18:08,15,10,1, 11.9,1,1, 0.718, 10459.617, 441.561, 52861.228 25/01/24,00:18:08,16,10,1, 11.9,1,1, 0.718, 10459.613, 441.513, 52861.188 25/01/24,00:18:08,17,10,1, 11.9,1,1, 0.718, 10459.640, 441.609, 52861.292 25/01/24,00:18:08,18,10,1, 11.9,1,1, 0.718, 10459.603, 441.509, 52861.229 25/01/24,00:18:08,19,10,1, 11.9,1,1, 0.718, 10459.615, 441.572, 52861.240 25/01/24,00:18:09,00,09,1, 11.9,1,1, 0.722, 10459.610, 441.572, 52861.240 25/01/24,00:18:09,01,09,1, 11.9,1,1, 0.722, 10459.629, 441.525, 52861.254 25/01/24,00:18:09,02,09,1, 11.9,1,1, 0.722, 10459.622, 441.527, 52861.211 25/01/24,00:18:09,03,09,1, 11.9,1,1, 0.722, 10459.608, 441.509, 52861.227 25/01/24,00:18:09,04,09,1, 11.9,1,1, 0.722, 10459.616, 441.567, 52861.277 25/01/24,00:18:09,05,09,1, 11.9,1,1, 0.722, 10459.597, 441.480, 52861.208 25/01/24,00:18:09,06,09,1, 11.9,1,1, 0.722, 10459.607, 441.579, 52861.250 25/01/24,00:18:09,07,09,1, 11.9,1,1, 0.722, 10459.576, 441.493, 52861.215 25/01/24,00:18:09,08,09,1, 11.9,1,1, 0.722, 10459.611, 441.573, 52861.226 25/01/24,00:18:09,09,09,1, 11.9,1,1, 0.722, 10459.577, 441.511, 52861.227 25/01/24,00:18:09,10,09,1, 11.9,1,1, 0.722, 10459.608, 441.513, 52861.208 25/01/24,00:18:09,11,09,1, 11.9,1,1, 0.722, 10459.596, 441.502, 52861.240 25/01/24,00:18:09,12,09,1, 11.9,1,1, 0.722, 10459.601, 441.492, 52861.238 25/01/24,00:18:09,13,09,1, 11.9,1,1, 0.722, 10459.591, 441.549, 52861.233 25/01/24,00:18:09,14,09,1, 11.9,1,1, 0.722, 10459.581, 441.458, 52861.198 25/01/24,00:18:09,15,09,1, 11.9,1,1, 0.722, 10459.604, 441.548, 52861.288 25/01/24,00:18:09,16,09,1, 11.9,1,1, 0.722, 10459.602, 441.467, 52861.220 25/01/24,00:18:09,17,09,1, 11.9,1,1, 0.722, 10459.587, 441.534, 52861.290 25/01/24,00:18:09,18,09,1, 11.9,1,1, 0.722, 10459.564, 441.484, 52861.250 25/01/24,00:18:09,19,09,1, 11.9,1,1, 0.722, 10459.596, 441.523, 52861.299 25/01/24,00:18:10,00,09,1, 11.9,1,1, 0.720, 10459.594, 441.523, 52861.299 25/01/24,00:18:10,01,09,1, 11.9,1,1, 0.720, 10459.568, 441.472, 52861.263 25/01/24,00:18:10,02,09,1, 11.9,1,1, 0.720, 10459.587, 441.534, 52861.282 25/01/24,00:18:10,03,09,1, 11.9,1,1, 0.720, 10459.585, 441.477, 52861.263 25/01/24,00:18:10,04,09,1, 11.9,1,1, 0.720, 10459.594, 441.555, 52861.311 25/01/24,00:18:10,05,09,1, 11.9,1,1, 0.720, 10459.542, 441.464, 52861.225 25/01/24,00:18:10,06,09,1, 11.9,1,1, 0.720, 10459.549, 441.508, 52861.282 25/01/24,00:18:10,07,09,1, 11.9,1,1, 0.720, 10459.560, 441.471, 52861.211 25/01/24,00:18:10,08,09,1, 11.9,1,1, 0.720, 10459.570, 441.500, 52861.256 25/01/24,00:18:10,09,09,1, 11.9,1,1, 0.720, 10459.569, 441.518, 52861.226 25/01/24,00:18:10,10,09,1, 11.9,1,1, 0.720, 10459.563, 441.456, 52861.262 25/01/24,00:18:10,11,09,1, 11.9,1,1, 0.720, 10459.572, 441.549, 52861.319 25/01/24,00:18:10,12,09,1, 11.9,1,1, 0.720, 10459.561, 441.451, 52861.220 25/01/24,00:18:10,13,09,1, 11.9,1,1, 0.720, 10459.618, 441.534, 52861.341 25/01/24,00:18:10,14,09,1, 11.9,1,1, 0.720, 10459.543, 441.434, 52861.203 25/01/24,00:18:10,15,09,1, 11.9,1,1, 0.720, 10459.598, 441.518, 52861.297 25/01/24,00:18:10,16,09,1, 11.9,1,1, 0.720, 10459.564, 441.447, 52861.203 25/01/24,00:18:10,17,09,1, 11.9,1,1, 0.720, 10459.595, 441.471, 52861.326 25/01/24,00:18:10,18,09,1, 11.9,1,1, 0.720, 10459.574, 441.464, 52861.239 25/01/24,00:18:10,19,09,1, 11.9,1,1, 0.720, 10459.555, 441.484, 52861.250 25/01/24,00:18:11,00,10,1, 11.9,1,1, 0.715, 10459.552, 441.484, 52861.250 25/01/24,00:18:11,01,10,1, 11.9,1,1, 0.715, 10459.562, 441.405, 52861.172 25/01/24,00:18:11,02,10,1, 11.9,1,1, 0.715, 10459.570, 441.503, 52861.299 25/01/24,00:18:11,03,10,1, 11.9,1,1, 0.715, 10459.547, 441.427, 52861.231 25/01/24,00:18:11,04,10,1, 11.9,1,1, 0.715, 10459.576, 441.516, 52861.350 25/01/24,00:18:11,05,10,1, 11.9,1,1, 0.715, 10459.543, 441.436, 52861.260 25/01/24,00:18:11,06,10,1, 11.9,1,1, 0.715, 10459.559, 441.480, 52861.306 25/01/24,00:18:11,07,10,1, 11.9,1,1, 0.715, 10459.548, 441.459, 52861.291 25/01/24,00:18:11,08,10,1, 11.9,1,1, 0.715, 10459.542, 441.424, 52861.248 25/01/24,00:18:11,09,10,1, 11.9,1,1, 0.715, 10459.557, 441.490, 52861.234 25/01/24,00:18:11,10,10,1, 11.9,1,1, 0.715, 10459.557, 441.405, 52861.195 25/01/24,00:18:11,11,10,1, 11.9,1,1, 0.715, 10459.570, 441.485, 52861.263 25/01/24,00:18:11,12,10,1, 11.9,1,1, 0.715, 10459.528, 441.388, 52861.243 25/01/24,00:18:11,13,10,1, 11.9,1,1, 0.715, 10459.561, 441.474, 52861.271 25/01/24,00:18:11,14,10,1, 11.9,1,1, 0.715, 10459.541, 441.409, 52861.258 25/01/24,00:18:11,15,10,1, 11.9,1,1, 0.715, 10459.558, 441.449, 52861.273 25/01/24,00:18:11,16,10,1, 11.9,1,1, 0.715, 10459.541, 441.416, 52861.271 25/01/24,00:18:11,17,10,1, 11.9,1,1, 0.715, 10459.545, 441.432, 52861.331 25/01/24,00:18:11,18,10,1, 11.9,1,1, 0.715, 10459.532, 441.466, 52861.316 25/01/24,00:18:11,19,10,1, 11.9,1,1, 0.715, 10459.545, 441.411, 52861.298 25/01/24,00:18:12,00,09,1, 11.9,1,1, 0.718, 10459.543, 441.411, 52861.298 25/01/24,00:18:12,01,09,1, 11.9,1,1, 0.718, 10459.540, 441.381, 52861.255 25/01/24,00:18:12,02,09,1, 11.9,1,1, 0.718, 10459.550, 441.455, 52861.290 25/01/24,00:18:12,03,09,1, 11.9,1,1, 0.718, 10459.521, 441.373, 52861.217 25/01/24,00:18:12,04,09,1, 11.9,1,1, 0.718, 10459.556, 441.441, 52861.261 25/01/24,00:18:12,05,09,1, 11.9,1,1, 0.718, 10459.543, 441.390, 52861.262 25/01/24,00:18:12,06,09,1, 11.9,1,1, 0.718, 10459.559, 441.412, 52861.272 25/01/24,00:18:12,07,09,1, 11.9,1,1, 0.718, 10459.536, 441.428, 52861.314 25/01/24,00:18:12,08,09,1, 11.9,1,1, 0.718, 10459.563, 441.380, 52861.230 25/01/24,00:18:12,09,09,1, 11.9,1,1, 0.718, 10459.569, 441.430, 52861.261 25/01/24,00:18:12,10,09,1, 11.9,1,1, 0.718, 10459.553, 441.337, 52861.204 25/01/24,00:18:12,11,09,1, 11.9,1,1, 0.718, 10459.544, 441.445, 52861.275 25/01/24,00:18:12,12,09,1, 11.9,1,1, 0.718, 10459.532, 441.351, 52861.306 25/01/24,00:18:12,13,09,1, 11.9,1,1, 0.718, 10459.547, 441.416, 52861.365 25/01/24,00:18:12,14,09,1, 11.9,1,1, 0.718, 10459.536, 441.382, 52861.208 25/01/24,00:18:12,15,09,1, 11.9,1,1, 0.718, 10459.549, 441.373, 52861.241 25/01/24,00:18:12,16,09,1, 11.9,1,1, 0.718, 10459.524, 441.404, 52861.201 25/01/24,00:18:12,17,09,1, 11.9,1,1, 0.718, 10459.536, 441.329, 52861.193 25/01/24,00:18:12,18,09,1, 11.9,1,1, 0.718, 10459.518, 441.386, 52861.255 25/01/24,00:18:12,19,09,1, 11.9,1,1, 0.718, 10459.527, 441.309, 52861.228 25/01/24,00:18:13,00,09,1, 11.9,1,1, 0.715, 10459.527, 441.309, 52861.228 25/01/24,00:18:13,01,09,1, 11.9,1,1, 0.715, 10459.543, 441.335, 52861.252 25/01/24,00:18:13,02,09,1, 11.9,1,1, 0.715, 10459.568, 441.408, 52861.152 25/01/24,00:18:13,03,09,1, 11.9,1,1, 0.715, 10459.550, 441.335, 52861.258 25/01/24,00:18:13,04,09,1, 11.9,1,1, 0.715, 10459.546, 441.390, 52861.286 25/01/24,00:18:13,05,09,1, 11.9,1,1, 0.715, 10459.521, 441.377, 52861.313 25/01/24,00:18:13,06,09,1, 11.9,1,1, 0.715, 10459.540, 441.343, 52861.298 25/01/24,00:18:13,07,09,1, 11.9,1,1, 0.715, 10459.518, 441.373, 52861.297 25/01/24,00:18:13,08,09,1, 11.9,1,1, 0.715, 10459.521, 441.310, 52861.253 25/01/24,00:18:13,09,09,1, 11.9,1,1, 0.715, 10459.517, 441.377, 52861.284 25/01/24,00:18:13,10,09,1, 11.9,1,1, 0.715, 10459.484, 441.276, 52861.197 25/01/24,00:18:13,11,09,1, 11.9,1,1, 0.715, 10459.535, 441.369, 52861.289 25/01/24,00:18:13,12,09,1, 11.9,1,1, 0.715, 10459.498, 441.314, 52861.205 25/01/24,00:18:13,13,09,1, 11.9,1,1, 0.715, 10459.536, 441.380, 52861.264 25/01/24,00:18:13,14,09,1, 11.9,1,1, 0.715, 10459.492, 441.324, 52861.223 25/01/24,00:18:13,15,09,1, 11.9,1,1, 0.715, 10459.482, 441.355, 52861.511 25/01/24,00:18:13,16,09,1, 11.9,1,1, 0.715, 10459.545, 441.362, 52861.246 25/01/24,00:18:13,17,09,1, 11.9,1,1, 0.715, 10459.546, 441.306, 52861.282 25/01/24,00:18:13,18,09,1, 11.9,1,1, 0.715, 10459.513, 441.362, 52861.299 25/01/24,00:18:13,19,09,1, 11.9,1,1, 0.715, 10459.497, 441.273, 52861.295 25/01/24,00:18:14,00,08,1, 11.9,1,1, 0.720, 10459.493, 441.273, 52861.295 25/01/24,00:18:14,01,08,1, 11.9,1,1, 0.720, 10459.485, 441.281, 52861.235 25/01/24,00:18:14,02,08,1, 11.9,1,1, 0.720, 10459.502, 441.327, 52861.310 25/01/24,00:18:14,03,08,1, 11.9,1,1, 0.720, 10459.494, 441.296, 52861.248 25/01/24,00:18:14,04,08,1, 11.9,1,1, 0.720, 10459.505, 441.305, 52861.253 25/01/24,00:18:14,05,08,1, 11.9,1,1, 0.720, 10459.506, 441.340, 52861.290 25/01/24,00:18:14,06,08,1, 11.9,1,1, 0.720, 10459.484, 441.307, 52861.232 25/01/24,00:18:14,07,08,1, 11.9,1,1, 0.720, 10459.506, 441.344, 52861.270 25/01/24,00:18:14,08,08,1, 11.9,1,1, 0.720, 10459.487, 441.265, 52861.250 25/01/24,00:18:14,09,08,1, 11.9,1,1, 0.720, 10459.508, 441.358, 52861.293 25/01/24,00:18:14,10,08,1, 11.9,1,1, 0.720, 10459.455, 441.263, 52861.265 25/01/24,00:18:14,11,08,1, 11.9,1,1, 0.720, 10459.516, 441.331, 52861.342 25/01/24,00:18:14,12,08,1, 11.9,1,1, 0.720, 10459.478, 441.268, 52861.299 25/01/24,00:18:14,13,08,1, 11.9,1,1, 0.720, 10459.466, 441.322, 52861.352 25/01/24,00:18:14,14,08,1, 11.9,1,1, 0.720, 10459.476, 441.272, 52861.223 25/01/24,00:18:14,15,08,1, 11.9,1,1, 0.720, 10459.479, 441.272, 52861.227 25/01/24,00:18:14,16,08,1, 11.9,1,1, 0.720, 10459.489, 441.316, 52861.282 25/01/24,00:18:14,17,08,1, 11.9,1,1, 0.720, 10459.469, 441.253, 52861.291 25/01/24,00:18:14,18,08,1, 11.9,1,1, 0.720, 10459.481, 441.345, 52861.299 25/01/24,00:18:14,19,08,1, 11.9,1,1, 0.720, 10459.484, 441.253, 52861.295 25/01/24,00:18:15,00,09,1, 11.9,1,1, 0.723, 10459.477, 441.253, 52861.295 25/01/24,00:18:15,01,09,1, 11.9,1,1, 0.723, 10459.489, 441.254, 52861.293 25/01/24,00:18:15,02,09,1, 11.9,1,1, 0.723, 10459.464, 441.327, 52861.374 25/01/24,00:18:15,03,09,1, 11.9,1,1, 0.723, 10459.474, 441.272, 52861.293 25/01/24,00:18:15,04,09,1, 11.9,1,1, 0.723, 10459.472, 441.299, 52861.353 25/01/24,00:18:15,05,09,1, 11.9,1,1, 0.723, 10459.487, 441.293, 52861.336 25/01/24,00:18:15,06,09,1, 11.9,1,1, 0.723, 10459.462, 441.236, 52861.319 25/01/24,00:18:15,07,09,1, 11.9,1,1, 0.723, 10459.472, 441.308, 52861.304 25/01/24,00:18:15,08,09,1, 11.9,1,1, 0.723, 10459.452, 441.239, 52861.308 25/01/24,00:18:15,09,09,1, 11.9,1,1, 0.723, 10459.469, 441.318, 52861.291 25/01/24,00:18:15,10,09,1, 11.9,1,1, 0.723, 10459.468, 441.247, 52861.258 25/01/24,00:18:15,11,09,1, 11.9,1,1, 0.723, 10459.486, 441.297, 52861.277 25/01/24,00:18:15,12,09,1, 11.9,1,1, 0.723, 10459.448, 441.252, 52861.261 25/01/24,00:18:15,13,09,1, 11.9,1,1, 0.723, 10459.460, 441.251, 52861.278 25/01/24,00:18:15,14,09,1, 11.9,1,1, 0.723, 10459.460, 441.277, 52861.287 25/01/24,00:18:15,15,09,1, 11.9,1,1, 0.723, 10459.476, 441.242, 52861.250 25/01/24,00:18:15,16,09,1, 11.9,1,1, 0.723, 10459.453, 441.300, 52861.297 25/01/24,00:18:15,17,09,1, 11.9,1,1, 0.723, 10459.456, 441.203, 52861.232 25/01/24,00:18:15,18,09,1, 11.9,1,1, 0.723, 10459.476, 441.300, 52861.325 25/01/24,00:18:15,19,09,1, 11.9,1,1, 0.723, 10459.438, 441.217, 52861.278 25/01/24,00:18:16,00,09,1, 11.9,1,1, 0.716, 10459.435, 441.217, 52861.278 25/01/24,00:18:16,01,09,1, 11.9,1,1, 0.716, 10459.453, 441.260, 52861.320 25/01/24,00:18:16,02,09,1, 11.9,1,1, 0.716, 10459.449, 441.265, 52861.349 25/01/24,00:18:16,03,09,1, 11.9,1,1, 0.716, 10459.441, 441.257, 52861.328 25/01/24,00:18:16,04,09,1, 11.9,1,1, 0.716, 10459.447, 441.224, 52861.282 25/01/24,00:18:16,05,09,1, 11.9,1,1, 0.716, 10459.469, 441.274, 52861.368 25/01/24,00:18:16,06,09,1, 11.9,1,1, 0.716, 10459.444, 441.189, 52861.344 25/01/24,00:18:16,07,09,1, 11.9,1,1, 0.716, 10459.461, 441.269, 52861.359 25/01/24,00:18:16,08,09,1, 11.9,1,1, 0.716, 10459.426, 441.168, 52861.292 25/01/24,00:18:16,09,09,1, 11.9,1,1, 0.716, 10459.466, 441.267, 52861.322 25/01/24,00:18:16,10,09,1, 11.9,1,1, 0.716, 10459.407, 441.185, 52861.243 25/01/24,00:18:16,11,09,1, 11.9,1,1, 0.716, 10459.453, 441.227, 52861.327 25/01/24,00:18:16,12,09,1, 11.9,1,1, 0.716, 10459.436, 441.200, 52861.295 25/01/24,00:18:16,13,09,1, 11.9,1,1, 0.716, 10459.424, 441.211, 52861.362 25/01/24,00:18:16,14,09,1, 11.9,1,1, 0.716, 10459.436, 441.273, 52861.360 25/01/24,00:18:16,15,09,1, 11.9,1,1, 0.716, 10459.435, 441.185, 52861.342 25/01/24,00:18:16,16,09,1, 11.9,1,1, 0.716, 10459.447, 441.282, 52861.377 25/01/24,00:18:16,17,09,1, 11.9,1,1, 0.716, 10459.414, 441.160, 52861.282 25/01/24,00:18:16,18,09,1, 11.9,1,1, 0.716, 10459.450, 441.260, 52861.311 25/01/24,00:18:16,19,09,1, 11.9,1,1, 0.716, 10459.437, 441.189, 52861.296 25/01/24,00:18:17,00,08,1, 11.9,1,1, 0.718, 10459.435, 441.189, 52861.296 25/01/24,00:18:17,01,08,1, 11.9,1,1, 0.718, 10459.422, 441.172, 52861.293 25/01/24,00:18:17,02,08,1, 11.9,1,1, 0.718, 10459.423, 441.233, 52861.369 25/01/24,00:18:17,03,08,1, 11.9,1,1, 0.718, 10459.450, 441.217, 52861.322 25/01/24,00:18:17,04,08,1, 11.9,1,1, 0.718, 10459.432, 441.179, 52861.311 25/01/24,00:18:17,05,08,1, 11.9,1,1, 0.718, 10459.412, 441.202, 52861.363 25/01/24,00:18:17,06,08,1, 11.9,1,1, 0.718, 10459.416, 441.171, 52861.314 25/01/24,00:18:17,07,08,1, 11.9,1,1, 0.718, 10459.426, 441.256, 52861.402 25/01/24,00:18:17,08,08,1, 11.9,1,1, 0.718, 10459.406, 441.167, 52861.354 25/01/24,00:18:17,09,08,1, 11.9,1,1, 0.718, 10459.440, 441.221, 52861.395 25/01/24,00:18:17,10,08,1, 11.9,1,1, 0.718, 10459.415, 441.168, 52861.321 25/01/24,00:18:17,11,08,1, 11.9,1,1, 0.718, 10459.448, 441.193, 52861.323 25/01/24,00:18:17,12,08,1, 11.9,1,1, 0.718, 10459.417, 441.184, 52861.292 25/01/24,00:18:17,13,08,1, 11.9,1,1, 0.718, 10459.431, 441.169, 52861.329 25/01/24,00:18:17,14,08,1, 11.9,1,1, 0.718, 10459.414, 441.212, 52861.359 25/01/24,00:18:17,15,08,1, 11.9,1,1, 0.718, 10459.422, 441.158, 52861.316 25/01/24,00:18:17,16,08,1, 11.9,1,1, 0.718, 10459.404, 441.223, 52861.382 25/01/24,00:18:17,17,08,1, 11.9,1,1, 0.718, 10459.403, 441.118, 52861.303 25/01/24,00:18:17,18,08,1, 11.9,1,1, 0.718, 10459.420, 441.218, 52861.382 25/01/24,00:18:17,19,08,1, 11.9,1,1, 0.718, 10459.416, 441.138, 52861.328 25/01/24,00:18:18,00,09,1, 11.9,1,1, 0.717, 10459.410, 441.138, 52861.328 25/01/24,00:18:18,01,09,1, 11.9,1,1, 0.717, 10459.389, 441.150, 52861.368 25/01/24,00:18:18,02,09,1, 11.9,1,1, 0.717, 10459.429, 441.159, 52861.379 25/01/24,00:18:18,03,09,1, 11.9,1,1, 0.717, 10459.408, 441.177, 52861.347 25/01/24,00:18:18,04,09,1, 11.9,1,1, 0.717, 10459.404, 441.151, 52861.312 25/01/24,00:18:18,05,09,1, 11.9,1,1, 0.717, 10459.416, 441.206, 52861.299 25/01/24,00:18:18,06,09,1, 11.9,1,1, 0.717, 10459.385, 441.118, 52861.280 25/01/24,00:18:18,07,09,1, 11.9,1,1, 0.717, 10459.390, 441.196, 52861.351 25/01/24,00:18:18,08,09,1, 11.9,1,1, 0.717, 10459.399, 441.140, 52861.311 25/01/24,00:18:18,09,09,1, 11.9,1,1, 0.717, 10459.437, 441.197, 52861.374 25/01/24,00:18:18,10,09,1, 11.9,1,1, 0.717, 10459.407, 441.149, 52861.315 25/01/24,00:18:18,11,09,1, 11.9,1,1, 0.717, 10459.418, 441.160, 52861.365 25/01/24,00:18:18,12,09,1, 11.9,1,1, 0.717, 10459.391, 441.144, 52861.309 25/01/24,00:18:18,13,09,1, 11.9,1,1, 0.717, 10459.392, 441.119, 52861.377 25/01/24,00:18:18,14,09,1, 11.9,1,1, 0.717, 10459.410, 441.178, 52861.378 25/01/24,00:18:18,15,09,1, 11.9,1,1, 0.717, 10459.422, 441.108, 52861.354 25/01/24,00:18:18,16,09,1, 11.9,1,1, 0.717, 10459.416, 441.188, 52861.405 25/01/24,00:18:18,17,09,1, 11.9,1,1, 0.717, 10459.377, 441.097, 52861.250 25/01/24,00:18:18,18,09,1, 11.9,1,1, 0.717, 10459.411, 441.180, 52861.347 25/01/24,00:18:18,19,09,1, 11.9,1,1, 0.717, 10459.389, 441.119, 52861.280 25/01/24,00:18:19,00,08,1, 12.0,1,1, 0.719, 10459.385, 441.119, 52861.280 25/01/24,00:18:19,01,08,1, 12.0,1,1, 0.719, 10459.409, 441.125, 52861.318 25/01/24,00:18:19,02,08,1, 12.0,1,1, 0.719, 10459.418, 441.144, 52861.342 25/01/24,00:18:19,03,08,1, 12.0,1,1, 0.719, 10459.386, 441.137, 52861.361 25/01/24,00:18:19,04,08,1, 12.0,1,1, 0.719, 10459.408, 441.096, 52861.275 25/01/24,00:18:19,05,08,1, 12.0,1,1, 0.719, 10459.411, 441.165, 52861.347 25/01/24,00:18:19,06,08,1, 12.0,1,1, 0.719, 10459.396, 441.087, 52861.353 25/01/24,00:18:19,07,08,1, 12.0,1,1, 0.719, 10459.416, 441.163, 52861.384 25/01/24,00:18:19,08,08,1, 12.0,1,1, 0.719, 10459.374, 441.062, 52861.347 25/01/24,00:18:19,09,08,1, 12.0,1,1, 0.719, 10459.388, 441.133, 52861.366 25/01/24,00:18:19,10,08,1, 12.0,1,1, 0.719, 10459.369, 441.106, 52861.304 25/01/24,00:18:19,11,08,1, 12.0,1,1, 0.719, 10459.415, 441.129, 52861.362 25/01/24,00:18:19,12,08,1, 12.0,1,1, 0.719, 10459.373, 441.093, 52861.281 25/01/24,00:18:19,13,08,1, 12.0,1,1, 0.719, 10459.403, 441.091, 52861.335 25/01/24,00:18:19,14,08,1, 12.0,1,1, 0.719, 10459.382, 441.129, 52861.339 25/01/24,00:18:19,15,08,1, 12.0,1,1, 0.719, 10459.398, 441.067, 52861.314 25/01/24,00:18:19,16,08,1, 12.0,1,1, 0.719, 10459.390, 441.133, 52861.373 25/01/24,00:18:19,17,08,1, 12.0,1,1, 0.719, 10459.375, 441.067, 52861.297 25/01/24,00:18:19,18,08,1, 12.0,1,1, 0.719, 10459.411, 441.140, 52861.350 25/01/24,00:18:19,19,08,1, 12.0,1,1, 0.719, 10459.385, 441.076, 52861.530 25/01/24,00:18:20,00,08,1, 11.9,1,1, 0.724, 10459.385, 441.076, 52861.530 25/01/24,00:18:20,01,08,1, 11.9,1,1, 0.724, 10459.383, 441.072, 52861.366 25/01/24,00:18:20,02,08,1, 11.9,1,1, 0.724, 10459.403, 441.138, 52861.360 25/01/24,00:18:20,03,08,1, 11.9,1,1, 0.724, 10459.374, 441.104, 52861.295 25/01/24,00:18:20,04,08,1, 11.9,1,1, 0.724, 10459.385, 441.057, 52861.350 25/01/24,00:18:20,05,08,1, 11.9,1,1, 0.724, 10459.419, 441.086, 52861.334 25/01/24,00:18:20,06,08,1, 11.9,1,1, 0.724, 10459.400, 441.059, 52861.309 25/01/24,00:18:20,07,08,1, 11.9,1,1, 0.724, 10459.393, 441.126, 52861.328 25/01/24,00:18:20,08,08,1, 11.9,1,1, 0.724, 10459.408, 441.051, 52861.345 25/01/24,00:18:20,09,08,1, 11.9,1,1, 0.724, 10459.411, 441.114, 52861.466 25/01/24,00:18:20,10,08,1, 11.9,1,1, 0.724, 10459.397, 441.054, 52861.314 25/01/24,00:18:20,11,08,1, 11.9,1,1, 0.724, 10459.469, 441.032, 52861.192 25/01/24,00:18:20,12,08,1, 11.9,1,1, 0.724, 10459.381, 441.073, 52861.337 25/01/24,00:18:20,13,08,1, 11.9,1,1, 0.724, 10459.449, 441.019, 52861.187 25/01/24,00:18:20,14,08,1, 11.9,1,1, 0.724, 10459.388, 441.106, 52861.410 25/01/24,00:18:20,15,08,1, 11.9,1,1, 0.724, 10459.390, 441.019, 52861.376 25/01/24,00:18:20,16,08,1, 11.9,1,1, 0.724, 10459.401, 441.086, 52861.406 25/01/24,00:18:20,17,08,1, 11.9,1,1, 0.724, 10459.390, 441.007, 52861.308 25/01/24,00:18:20,18,08,1, 11.9,1,1, 0.724, 10459.413, 441.095, 52861.366 25/01/24,00:18:20,19,08,1, 11.9,1,1, 0.724, 10459.399, 441.026, 52861.263 25/01/24,00:18:21,00,09,1, 11.9,1,1, 0.723, 10459.393, 441.026, 52861.263 25/01/24,00:18:21,01,09,1, 11.9,1,1, 0.723, 10459.388, 441.035, 52861.319 25/01/24,00:18:21,02,09,1, 11.9,1,1, 0.723, 10459.385, 441.054, 52861.376 25/01/24,00:18:21,03,09,1, 11.9,1,1, 0.723, 10459.389, 441.074, 52861.398 25/01/24,00:18:21,04,09,1, 11.9,1,1, 0.723, 10459.367, 441.018, 52861.392 25/01/24,00:18:21,05,09,1, 11.9,1,1, 0.723, 10459.405, 441.077, 52861.414 25/01/24,00:18:21,06,09,1, 11.9,1,1, 0.723, 10459.396, 441.010, 52861.357 25/01/24,00:18:21,07,09,1, 11.9,1,1, 0.723, 10459.413, 441.096, 52861.401 25/01/24,00:18:21,08,09,1, 11.9,1,1, 0.723, 10459.376, 441.019, 52861.434 25/01/24,00:18:21,09,09,1, 11.9,1,1, 0.723, 10459.369, 441.067, 52861.467 25/01/24,00:18:21,10,09,1, 11.9,1,1, 0.723, 10459.375, 441.042, 52861.401 25/01/24,00:18:21,11,09,1, 11.9,1,1, 0.723, 10459.385, 441.018, 52861.354 25/01/24,00:18:21,12,09,1, 11.9,1,1, 0.723, 10459.364, 441.040, 52861.352 25/01/24,00:18:21,13,09,1, 11.9,1,1, 0.723, 10459.388, 441.018, 52861.373 25/01/24,00:18:21,14,09,1, 11.9,1,1, 0.723, 10459.398, 441.046, 52861.376 25/01/24,00:18:21,15,09,1, 11.9,1,1, 0.723, 10459.364, 440.967, 52861.358 25/01/24,00:18:21,16,09,1, 11.9,1,1, 0.723, 10459.383, 441.052, 52861.464 25/01/24,00:18:21,17,09,1, 11.9,1,1, 0.723, 10459.396, 440.946, 52861.368 25/01/24,00:18:21,18,09,1, 11.9,1,1, 0.723, 10459.390, 441.056, 52861.366 25/01/24,00:18:21,19,09,1, 11.9,1,1, 0.723, 10459.376, 440.989, 52861.355 25/01/24,00:18:22,00,08,1, 11.9,1,1, 0.719, 10459.368, 440.989, 52861.355 25/01/24,00:18:22,01,08,1, 11.9,1,1, 0.719, 10459.382, 441.019, 52861.453 25/01/24,00:18:22,02,08,1, 11.9,1,1, 0.719, 10459.384, 441.007, 52861.399 25/01/24,00:18:22,03,08,1, 11.9,1,1, 0.719, 10459.410, 441.049, 52861.411 25/01/24,00:18:22,04,08,1, 11.9,1,1, 0.719, 10459.398, 440.974, 52861.438 25/01/24,00:18:22,05,08,1, 11.9,1,1, 0.719, 10459.389, 441.048, 52861.378 25/01/24,00:18:22,06,08,1, 11.9,1,1, 0.719, 10459.385, 440.968, 52861.352 25/01/24,00:18:22,07,08,1, 11.9,1,1, 0.719, 10459.371, 441.036, 52861.402 25/01/24,00:18:22,08,08,1, 11.9,1,1, 0.719, 10459.351, 440.938, 52861.365 25/01/24,00:18:22,09,08,1, 11.9,1,1, 0.719, 10459.382, 441.020, 52861.438 25/01/24,00:18:22,10,08,1, 11.9,1,1, 0.719, 10459.354, 440.974, 52861.366 25/01/24,00:18:22,11,08,1, 11.9,1,1, 0.719, 10459.384, 441.000, 52861.409 25/01/24,00:18:22,12,08,1, 11.9,1,1, 0.719, 10459.376, 441.002, 52861.389 25/01/24,00:18:22,13,08,1, 11.9,1,1, 0.719, 10459.346, 441.008, 52861.400 25/01/24,00:18:22,14,08,1, 11.9,1,1, 0.719, 10459.399, 441.022, 52861.451 25/01/24,00:18:22,15,08,1, 11.9,1,1, 0.719, 10459.364, 440.958, 52861.428 25/01/24,00:18:22,16,08,1, 11.9,1,1, 0.719, 10459.361, 441.041, 52861.439 25/01/24,00:18:22,17,08,1, 11.9,1,1, 0.719, 10459.346, 440.957, 52861.334 25/01/24,00:18:22,18,08,1, 11.9,1,1, 0.719, 10459.376, 441.033, 52861.468 25/01/24,00:18:22,19,08,1, 11.9,1,1, 0.719, 10459.347, 440.945, 52861.317 25/01/24,00:18:23,00,09,1, 11.9,1,1, 0.720, 10459.343, 440.945, 52861.317 25/01/24,00:18:23,01,09,1, 11.9,1,1, 0.720, 10459.373, 440.981, 52861.437 25/01/24,00:18:23,02,09,1, 11.9,1,1, 0.720, 10459.403, 440.946, 52861.373 25/01/24,00:18:23,03,09,1, 11.9,1,1, 0.720, 10459.381, 440.960, 52861.473 25/01/24,00:18:23,04,09,1, 11.9,1,1, 0.720, 10459.374, 440.917, 52861.440 25/01/24,00:18:23,05,09,1, 11.9,1,1, 0.720, 10459.386, 440.974, 52861.408 25/01/24,00:18:23,06,09,1, 11.9,1,1, 0.720, 10459.350, 440.901, 52861.347 25/01/24,00:18:23,07,09,1, 11.9,1,1, 0.720, 10459.369, 441.011, 52861.516 25/01/24,00:18:23,08,09,1, 11.9,1,1, 0.720, 10459.345, 440.895, 52861.428 25/01/24,00:18:23,09,09,1, 11.9,1,1, 0.720, 10459.390, 440.987, 52861.406 25/01/24,00:18:23,10,09,1, 11.9,1,1, 0.720, 10459.370, 440.938, 52861.338 25/01/24,00:18:23,11,09,1, 11.9,1,1, 0.720, 10459.355, 440.956, 52861.404 25/01/24,00:18:23,12,09,1, 11.9,1,1, 0.720, 10459.384, 440.963, 52861.389 25/01/24,00:18:23,13,09,1, 11.9,1,1, 0.720, 10459.382, 440.911, 52861.424 25/01/24,00:18:23,14,09,1, 11.9,1,1, 0.720, 10459.388, 440.975, 52861.407 25/01/24,00:18:23,15,09,1, 11.9,1,1, 0.720, 10459.396, 440.878, 52861.361 25/01/24,00:18:23,16,09,1, 11.9,1,1, 0.720, 10459.388, 440.964, 52861.431 25/01/24,00:18:23,17,09,1, 11.9,1,1, 0.720, 10459.353, 440.905, 52861.417 25/01/24,00:18:23,18,09,1, 11.9,1,1, 0.720, 10459.401, 440.963, 52861.389 25/01/24,00:18:23,19,09,1, 11.9,1,1, 0.720, 10459.355, 440.885, 52861.304 25/01/24,00:18:24,00,09,1, 11.9,1,1, 0.719, 10459.352, 440.885, 52861.304 25/01/24,00:18:24,01,09,1, 11.9,1,1, 0.719, 10459.336, 440.905, 52861.388 25/01/24,00:18:24,02,09,1, 11.9,1,1, 0.719, 10459.363, 440.886, 52861.453 25/01/24,00:18:24,03,09,1, 11.9,1,1, 0.719, 10459.380, 440.932, 52861.482 25/01/24,00:18:24,04,09,1, 11.9,1,1, 0.719, 10459.372, 440.876, 52861.381 25/01/24,00:18:24,05,09,1, 11.9,1,1, 0.719, 10459.371, 440.927, 52861.494 25/01/24,00:18:24,06,09,1, 11.9,1,1, 0.719, 10459.352, 440.856, 52861.310 25/01/24,00:18:24,07,09,1, 11.9,1,1, 0.719, 10459.368, 440.960, 52861.452 25/01/24,00:18:24,08,09,1, 11.9,1,1, 0.719, 10459.344, 440.869, 52861.323 25/01/24,00:18:24,09,09,1, 11.9,1,1, 0.719, 10459.376, 440.956, 52861.473 25/01/24,00:18:24,10,09,1, 11.9,1,1, 0.719, 10459.351, 440.880, 52861.308 25/01/24,00:18:24,11,09,1, 11.9,1,1, 0.719, 10459.350, 440.887, 52861.365 25/01/24,00:18:24,12,09,1, 11.9,1,1, 0.719, 10459.336, 440.886, 52861.401 25/01/24,00:18:24,13,09,1, 11.9,1,1, 0.719, 10459.367, 440.866, 52861.430 25/01/24,00:18:24,14,09,1, 11.9,1,1, 0.719, 10459.357, 440.927, 52861.393 25/01/24,00:18:24,15,09,1, 11.9,1,1, 0.719, 10459.341, 440.832, 52861.401 25/01/24,00:18:24,16,09,1, 11.9,1,1, 0.719, 10459.374, 440.933, 52861.464 25/01/24,00:18:24,17,09,1, 11.9,1,1, 0.719, 10459.327, 440.840, 52861.404 25/01/24,00:18:24,18,09,1, 11.9,1,1, 0.719, 10459.357, 440.907, 52861.453 25/01/24,00:18:24,19,09,1, 11.9,1,1, 0.719, 10459.338, 440.824, 52861.355 25/01/24,00:18:25,00,09,1, 11.9,1,1, 0.717, 10459.335, 440.824, 52861.355 25/01/24,00:18:25,01,09,1, 11.9,1,1, 0.717, 10459.336, 440.837, 52861.312 25/01/24,00:18:25,02,09,1, 11.9,1,1, 0.717, 10459.344, 440.852, 52861.412 25/01/24,00:18:25,03,09,1, 11.9,1,1, 0.717, 10459.325, 440.842, 52861.370 25/01/24,00:18:25,04,09,1, 11.9,1,1, 0.717, 10459.346, 440.812, 52861.397 25/01/24,00:18:25,05,09,1, 11.9,1,1, 0.717, 10459.326, 440.872, 52861.417 25/01/24,00:18:25,06,09,1, 11.9,1,1, 0.717, 10459.336, 440.821, 52861.385 25/01/24,00:18:25,07,09,1, 11.9,1,1, 0.717, 10459.327, 440.850, 52861.406 25/01/24,00:18:25,08,09,1, 11.9,1,1, 0.717, 10459.327, 440.797, 52861.396 25/01/24,00:18:25,09,09,1, 11.9,1,1, 0.717, 10459.356, 440.864, 52861.434 25/01/24,00:18:25,10,09,1, 11.9,1,1, 0.717, 10459.325, 440.797, 52861.380 25/01/24,00:18:25,11,09,1, 11.9,1,1, 0.717, 10459.356, 440.857, 52861.468 25/01/24,00:18:25,12,09,1, 11.9,1,1, 0.717, 10459.339, 440.801, 52861.371 25/01/24,00:18:25,13,09,1, 11.9,1,1, 0.717, 10459.367, 440.801, 52861.376 25/01/24,00:18:25,14,09,1, 11.9,1,1, 0.717, 10459.337, 440.831, 52861.367 25/01/24,00:18:25,15,09,1, 11.9,1,1, 0.717, 10459.344, 440.768, 52861.352 25/01/24,00:18:25,16,09,1, 11.9,1,1, 0.717, 10459.319, 440.853, 52861.375 25/01/24,00:18:25,17,09,1, 11.9,1,1, 0.717, 10459.331, 440.742, 52861.375 25/01/24,00:18:25,18,09,1, 11.9,1,1, 0.717, 10459.330, 440.857, 52861.392 25/01/24,00:18:25,19,09,1, 11.9,1,1, 0.717, 10459.333, 440.786, 52861.384 25/01/24,00:18:26,00,09,1, 11.9,1,1, 0.717, 10459.327, 440.786, 52861.384 25/01/24,00:18:26,01,09,1, 11.9,1,1, 0.717, 10459.299, 440.776, 52861.359 25/01/24,00:18:26,02,09,1, 11.9,1,1, 0.717, 10459.362, 440.846, 52861.459 25/01/24,00:18:26,03,09,1, 11.9,1,1, 0.717, 10459.314, 440.790, 52861.296 25/01/24,00:18:26,04,09,1, 11.9,1,1, 0.717, 10459.357, 440.783, 52861.404 25/01/24,00:18:26,05,09,1, 11.9,1,1, 0.717, 10459.323, 440.807, 52861.411 25/01/24,00:18:26,06,09,1, 11.9,1,1, 0.717, 10459.323, 440.774, 52861.422 25/01/24,00:18:26,07,09,1, 11.9,1,1, 0.717, 10459.347, 440.813, 52861.321 25/01/24,00:18:26,08,09,1, 11.9,1,1, 0.717, 10459.328, 440.760, 52861.335 25/01/24,00:18:26,09,09,1, 11.9,1,1, 0.717, 10459.308, 440.834, 52861.443 25/01/24,00:18:26,10,09,1, 11.9,1,1, 0.717, 10459.304, 440.740, 52861.367 25/01/24,00:18:26,11,09,1, 11.9,1,1, 0.717, 10459.340, 440.826, 52861.407 25/01/24,00:18:26,12,09,1, 11.9,1,1, 0.717, 10459.313, 440.742, 52861.408 25/01/24,00:18:26,13,09,1, 11.9,1,1, 0.717, 10459.339, 440.810, 52861.486 25/01/24,00:18:26,14,09,1, 11.9,1,1, 0.717, 10459.312, 440.770, 52861.341 25/01/24,00:18:26,15,09,1, 11.9,1,1, 0.717, 10459.300, 440.761, 52861.406 25/01/24,00:18:26,16,09,1, 11.9,1,1, 0.717, 10459.290, 440.761, 52861.368 25/01/24,00:18:26,17,09,1, 11.9,1,1, 0.717, 10459.302, 440.752, 52861.384 25/01/24,00:18:26,18,09,1, 11.9,1,1, 0.717, 10459.306, 440.789, 52861.459 25/01/24,00:18:26,19,09,1, 11.9,1,1, 0.717, 10459.311, 440.732, 52861.302 25/01/24,00:18:27,00,09,1, 11.9,1,1, 0.722, 10459.310, 440.732, 52861.302 25/01/24,00:18:27,01,09,1, 11.9,1,1, 0.722, 10459.307, 440.727, 52861.277 25/01/24,00:18:27,02,09,1, 11.9,1,1, 0.722, 10459.312, 440.769, 52861.348 25/01/24,00:18:27,03,09,1, 11.9,1,1, 0.722, 10459.278, 440.719, 52861.287 25/01/24,00:18:27,04,09,1, 11.9,1,1, 0.722, 10459.301, 440.787, 52861.436 25/01/24,00:18:27,05,09,1, 11.9,1,1, 0.722, 10459.285, 440.733, 52861.376 25/01/24,00:18:27,06,09,1, 11.9,1,1, 0.722, 10459.304, 440.735, 52861.359 25/01/24,00:18:27,07,09,1, 11.9,1,1, 0.722, 10459.277, 440.741, 52861.412 25/01/24,00:18:27,08,09,1, 11.9,1,1, 0.722, 10459.299, 440.715, 52861.347 25/01/24,00:18:27,09,09,1, 11.9,1,1, 0.722, 10459.304, 440.771, 52861.368 25/01/24,00:18:27,10,09,1, 11.9,1,1, 0.722, 10459.263, 440.690, 52861.354 25/01/24,00:18:27,11,09,1, 11.9,1,1, 0.722, 10459.274, 440.778, 52861.454 25/01/24,00:18:27,12,09,1, 11.9,1,1, 0.722, 10459.265, 440.712, 52861.390 25/01/24,00:18:27,13,09,1, 11.9,1,1, 0.722, 10459.304, 440.740, 52861.405 25/01/24,00:18:27,14,09,1, 11.9,1,1, 0.722, 10459.256, 440.699, 52861.346 25/01/24,00:18:27,15,09,1, 11.9,1,1, 0.722, 10459.284, 440.747, 52861.466 25/01/24,00:18:27,16,09,1, 11.9,1,1, 0.722, 10459.273, 440.715, 52861.315 25/01/24,00:18:27,17,09,1, 11.9,1,1, 0.722, 10459.294, 440.697, 52861.375 25/01/24,00:18:27,18,09,1, 11.9,1,1, 0.722, 10459.322, 440.722, 52861.431 25/01/24,00:18:27,19,09,1, 11.9,1,1, 0.722, 10459.284, 440.704, 52861.368 25/01/24,00:18:28,00,09,1, 11.9,1,1, 0.722, 10459.276, 440.704, 52861.368 25/01/24,00:18:28,01,09,1, 11.9,1,1, 0.722, 10459.247, 440.651, 52861.356 25/01/24,00:18:28,02,09,1, 11.9,1,1, 0.722, 10459.282, 440.761, 52861.382 25/01/24,00:18:28,03,09,1, 11.9,1,1, 0.722, 10459.260, 440.640, 52861.384 25/01/24,00:18:28,04,09,1, 11.9,1,1, 0.722, 10459.256, 440.740, 52861.485 25/01/24,00:18:28,05,09,1, 11.9,1,1, 0.722, 10459.246, 440.655, 52861.381 25/01/24,00:18:28,06,09,1, 11.9,1,1, 0.722, 10459.288, 440.736, 52861.399 25/01/24,00:18:28,07,09,1, 11.9,1,1, 0.722, 10459.262, 440.685, 52861.435 25/01/24,00:18:28,08,09,1, 11.9,1,1, 0.722, 10459.283, 440.695, 52861.353 25/01/24,00:18:28,09,09,1, 11.9,1,1, 0.722, 10459.256, 440.712, 52861.393 25/01/24,00:18:28,10,09,1, 11.9,1,1, 0.722, 10459.290, 440.657, 52861.318 25/01/24,00:18:28,11,09,1, 11.9,1,1, 0.722, 10459.274, 440.741, 52861.477 25/01/24,00:18:28,12,09,1, 11.9,1,1, 0.722, 10459.254, 440.638, 52861.359 25/01/24,00:18:28,13,09,1, 11.9,1,1, 0.722, 10459.248, 440.720, 52861.541 25/01/24,00:18:28,14,09,1, 11.9,1,1, 0.722, 10459.250, 440.646, 52861.381 25/01/24,00:18:28,15,09,1, 11.9,1,1, 0.722, 10459.266, 440.721, 52861.447 25/01/24,00:18:28,16,09,1, 11.9,1,1, 0.722, 10459.229, 440.663, 52861.399 25/01/24,00:18:28,17,09,1, 11.9,1,1, 0.722, 10459.269, 440.693, 52861.540 25/01/24,00:18:28,18,09,1, 11.9,1,1, 0.722, 10459.250, 440.664, 52861.388 25/01/24,00:18:28,19,09,1, 11.9,1,1, 0.722, 10459.263, 440.694, 52861.479 25/01/24,00:18:29,00,09,1, 11.9,1,1, 0.719, 10459.260, 440.694, 52861.479 25/01/24,00:18:29,01,09,1, 11.9,1,1, 0.719, 10459.239, 440.628, 52861.413 25/01/24,00:18:29,02,09,1, 11.9,1,1, 0.719, 10459.226, 440.703, 52861.366 25/01/24,00:18:29,03,09,1, 11.9,1,1, 0.719, 10459.245, 440.611, 52861.311 25/01/24,00:18:29,04,09,1, 11.9,1,1, 0.719, 10459.239, 440.707, 52861.421 25/01/24,00:18:29,05,09,1, 11.9,1,1, 0.719, 10459.209, 440.597, 52861.436 25/01/24,00:18:29,06,09,1, 11.9,1,1, 0.719, 10459.236, 440.669, 52861.525 25/01/24,00:18:29,07,09,1, 11.9,1,1, 0.719, 10459.192, 440.655, 52861.426 25/01/24,00:18:29,08,09,1, 11.9,1,1, 0.719, 10459.251, 440.664, 52861.419 25/01/24,00:18:29,09,09,1, 11.9,1,1, 0.719, 10459.231, 440.656, 52861.438 25/01/24,00:18:29,10,09,1, 11.9,1,1, 0.719, 10459.222, 440.648, 52861.485 25/01/24,00:18:29,11,09,1, 11.9,1,1, 0.719, 10459.191, 440.658, 52861.439 25/01/24,00:18:29,12,09,1, 11.9,1,1, 0.719, 10459.196, 440.614, 52861.344 25/01/24,00:18:29,13,09,1, 11.9,1,1, 0.719, 10459.216, 440.670, 52861.448 25/01/24,00:18:29,14,09,1, 11.9,1,1, 0.719, 10459.197, 440.588, 52861.373 25/01/24,00:18:29,15,09,1, 11.9,1,1, 0.719, 10459.254, 440.674, 52861.397 25/01/24,00:18:29,16,09,1, 11.9,1,1, 0.719, 10459.216, 440.600, 52861.370 25/01/24,00:18:29,17,09,1, 11.9,1,1, 0.719, 10459.232, 440.660, 52861.458 25/01/24,00:18:29,18,09,1, 11.9,1,1, 0.719, 10459.219, 440.608, 52861.348 25/01/24,00:18:29,19,09,1, 11.9,1,1, 0.719, 10459.270, 440.641, 52861.435 25/01/24,00:18:30,00,09,1, 11.9,1,1, 0.722, 10459.268, 440.641, 52861.435 25/01/24,00:18:30,01,09,1, 11.9,1,1, 0.722, 10459.216, 440.619, 52861.432 25/01/24,00:18:30,02,09,1, 11.9,1,1, 0.722, 10459.220, 440.623, 52861.451 25/01/24,00:18:30,03,09,1, 11.9,1,1, 0.722, 10459.208, 440.604, 52861.388 25/01/24,00:18:30,04,09,1, 11.9,1,1, 0.722, 10459.187, 440.640, 52861.399 25/01/24,00:18:30,05,09,1, 11.9,1,1, 0.722, 10459.172, 440.558, 52861.364 25/01/24,00:18:30,06,09,1, 11.9,1,1, 0.722, 10459.203, 440.646, 52861.516 25/01/24,00:18:30,07,09,1, 11.9,1,1, 0.722, 10459.183, 440.571, 52861.362 25/01/24,00:18:30,08,09,1, 11.9,1,1, 0.722, 10459.223, 440.651, 52861.482 25/01/24,00:18:30,09,09,1, 11.9,1,1, 0.722, 10459.191, 440.562, 52861.345 25/01/24,00:18:30,10,09,1, 11.9,1,1, 0.722, 10459.228, 440.657, 52861.485 25/01/24,00:18:30,11,09,1, 11.9,1,1, 0.722, 10459.212, 440.572, 52861.399 25/01/24,00:18:30,12,09,1, 11.9,1,1, 0.722, 10459.223, 440.582, 52861.468 25/01/24,00:18:30,13,09,1, 11.9,1,1, 0.722, 10459.189, 440.603, 52861.449 25/01/24,00:18:30,14,09,1, 11.9,1,1, 0.722, 10459.207, 440.580, 52861.470 25/01/24,00:18:30,15,09,1, 11.9,1,1, 0.722, 10459.234, 440.622, 52861.435 25/01/24,00:18:30,16,09,1, 11.9,1,1, 0.722, 10459.199, 440.565, 52861.406 25/01/24,00:18:30,17,09,1, 11.9,1,1, 0.722, 10459.210, 440.612, 52861.476 25/01/24,00:18:30,18,09,1, 11.9,1,1, 0.722, 10459.176, 440.547, 52861.375 25/01/24,00:18:30,19,09,1, 11.9,1,1, 0.722, 10459.217, 440.648, 52861.443 25/01/24,00:18:31,00,09,1, 11.9,1,1, 0.721, 10459.210, 440.648, 52861.443 25/01/24,00:18:31,01,09,1, 11.9,1,1, 0.721, 10459.224, 440.611, 52861.451 25/01/24,00:18:31,02,09,1, 11.9,1,1, 0.721, 10459.190, 440.574, 52861.372 25/01/24,00:18:31,03,09,1, 11.9,1,1, 0.721, 10459.207, 440.609, 52861.440 25/01/24,00:18:31,04,09,1, 11.9,1,1, 0.721, 10459.183, 440.558, 52861.419 25/01/24,00:18:31,05,09,1, 11.9,1,1, 0.721, 10459.192, 440.578, 52861.477 25/01/24,00:18:31,06,09,1, 11.9,1,1, 0.721, 10459.185, 440.598, 52861.492 25/01/24,00:18:31,07,09,1, 11.9,1,1, 0.721, 10459.192, 440.525, 52861.414 25/01/24,00:18:31,08,09,1, 11.9,1,1, 0.721, 10459.197, 440.585, 52861.519 25/01/24,00:18:31,09,09,1, 11.9,1,1, 0.721, 10459.175, 440.538, 52861.449 25/01/24,00:18:31,10,09,1, 11.9,1,1, 0.721, 10459.175, 440.594, 52861.413 25/01/24,00:18:31,11,09,1, 11.9,1,1, 0.721, 10459.174, 440.513, 52861.376 25/01/24,00:18:31,12,09,1, 11.9,1,1, 0.721, 10459.220, 440.580, 52861.512 25/01/24,00:18:31,13,09,1, 11.9,1,1, 0.721, 10459.162, 440.533, 52861.467 25/01/24,00:18:31,14,09,1, 11.9,1,1, 0.721, 10459.195, 440.578, 52861.498 25/01/24,00:18:31,15,09,1, 11.9,1,1, 0.721, 10459.163, 440.549, 52861.423 25/01/24,00:18:31,16,09,1, 11.9,1,1, 0.721, 10459.202, 440.542, 52861.401 25/01/24,00:18:31,17,09,1, 11.9,1,1, 0.721, 10459.190, 440.570, 52861.376 25/01/24,00:18:31,18,09,1, 11.9,1,1, 0.721, 10459.196, 440.507, 52861.438 25/01/24,00:18:31,19,09,1, 11.9,1,1, 0.721, 10459.189, 440.582, 52861.451 25/01/24,00:18:32,00,09,1, 11.9,1,1, 0.720, 10459.185, 440.582, 52861.451 25/01/24,00:18:32,01,09,1, 11.9,1,1, 0.720, 10459.186, 440.566, 52861.494 25/01/24,00:18:32,02,09,1, 11.9,1,1, 0.720, 10459.181, 440.481, 52861.483 25/01/24,00:18:32,03,09,1, 11.9,1,1, 0.720, 10459.206, 440.559, 52861.474 25/01/24,00:18:32,04,09,1, 11.9,1,1, 0.720, 10459.163, 440.501, 52861.445 25/01/24,00:18:32,05,09,1, 11.9,1,1, 0.720, 10459.197, 440.550, 52861.480 25/01/24,00:18:32,06,09,1, 11.9,1,1, 0.720, 10459.177, 440.520, 52861.427 25/01/24,00:18:32,07,09,1, 11.9,1,1, 0.720, 10459.192, 440.496, 52861.424 25/01/24,00:18:32,08,09,1, 11.9,1,1, 0.720, 10459.188, 440.555, 52861.368 25/01/24,00:18:32,09,09,1, 11.9,1,1, 0.720, 10459.174, 440.483, 52861.358 25/01/24,00:18:32,10,09,1, 11.9,1,1, 0.720, 10459.173, 440.556, 52861.473 25/01/24,00:18:32,11,09,1, 11.9,1,1, 0.720, 10459.151, 440.447, 52861.313 25/01/24,00:18:32,12,09,1, 11.9,1,1, 0.720, 10459.218, 440.527, 52861.489 25/01/24,00:18:32,13,09,1, 11.9,1,1, 0.720, 10459.160, 440.445, 52861.444 25/01/24,00:18:32,14,09,1, 11.9,1,1, 0.720, 10459.183, 440.558, 52861.558 25/01/24,00:18:32,15,09,1, 11.9,1,1, 0.720, 10459.161, 440.480, 52861.468 25/01/24,00:18:32,16,09,1, 11.9,1,1, 0.720, 10459.172, 440.520, 52861.502 25/01/24,00:18:32,17,09,1, 11.9,1,1, 0.720, 10459.168, 440.509, 52861.479 25/01/24,00:18:32,18,09,1, 11.9,1,1, 0.720, 10459.162, 440.479, 52861.443 25/01/24,00:18:32,19,09,1, 11.9,1,1, 0.720, 10459.153, 440.508, 52861.431 25/01/24,00:18:33,00,09,1, 11.9,1,1, 0.723, 10459.151, 440.508, 52861.431 25/01/24,00:18:33,01,09,1, 11.9,1,1, 0.723, 10459.169, 440.539, 52861.463 25/01/24,00:18:33,02,09,1, 11.9,1,1, 0.723, 10459.133, 440.431, 52861.396 25/01/24,00:18:33,03,09,1, 11.9,1,1, 0.723, 10459.173, 440.503, 52861.458 25/01/24,00:18:33,04,09,1, 11.9,1,1, 0.723, 10459.161, 440.416, 52861.308 25/01/24,00:18:33,05,09,1, 11.9,1,1, 0.723, 10459.169, 440.497, 52861.447 25/01/24,00:18:33,06,09,1, 11.9,1,1, 0.723, 10459.143, 440.420, 52861.368 25/01/24,00:18:33,07,09,1, 11.9,1,1, 0.723, 10459.180, 440.486, 52861.461 25/01/24,00:18:33,08,09,1, 11.9,1,1, 0.723, 10459.156, 440.447, 52861.463 25/01/24,00:18:33,09,09,1, 11.9,1,1, 0.723, 10459.169, 440.447, 52861.429 25/01/24,00:18:33,10,09,1, 11.9,1,1, 0.723, 10459.165, 440.466, 52861.428 25/01/24,00:18:33,11,09,1, 11.9,1,1, 0.723, 10459.154, 440.410, 52861.376 25/01/24,00:18:33,12,09,1, 11.9,1,1, 0.723, 10459.174, 440.461, 52861.441 25/01/24,00:18:33,13,09,1, 11.9,1,1, 0.723, 10459.154, 440.426, 52861.394 25/01/24,00:18:33,14,09,1, 11.9,1,1, 0.723, 10459.163, 440.478, 52861.475 25/01/24,00:18:33,15,09,1, 11.9,1,1, 0.723, 10459.163, 440.400, 52861.413 25/01/24,00:18:33,16,09,1, 11.9,1,1, 0.723, 10459.187, 440.477, 52861.488 25/01/24,00:18:33,17,09,1, 11.9,1,1, 0.723, 10459.144, 440.411, 52861.374 25/01/24,00:18:33,18,09,1, 11.9,1,1, 0.723, 10459.173, 440.472, 52861.428 25/01/24,00:18:33,19,09,1, 11.9,1,1, 0.723, 10459.144, 440.391, 52861.404 25/01/24,00:18:34,00,09,1, 11.9,1,1, 0.717, 10459.143, 440.391, 52861.404 25/01/24,00:18:34,01,09,1, 11.9,1,1, 0.717, 10459.168, 440.440, 52861.476 25/01/24,00:18:34,02,09,1, 11.9,1,1, 0.717, 10459.169, 440.403, 52861.513 25/01/24,00:18:34,03,09,1, 11.9,1,1, 0.717, 10459.155, 440.428, 52861.452 25/01/24,00:18:34,04,09,1, 11.9,1,1, 0.717, 10459.152, 440.377, 52861.408 25/01/24,00:18:34,05,09,1, 11.9,1,1, 0.717, 10459.137, 440.445, 52861.514 25/01/24,00:18:34,06,09,1, 11.9,1,1, 0.717, 10459.143, 440.360, 52861.453 25/01/24,00:18:34,07,09,1, 11.9,1,1, 0.717, 10459.175, 440.463, 52861.513 25/01/24,00:18:34,08,09,1, 11.9,1,1, 0.717, 10459.156, 440.381, 52861.429 25/01/24,00:18:34,09,09,1, 11.9,1,1, 0.717, 10459.176, 440.454, 52861.556 25/01/24,00:18:34,10,09,1, 11.9,1,1, 0.717, 10459.142, 440.370, 52861.382 25/01/24,00:18:34,11,09,1, 11.9,1,1, 0.717, 10459.152, 440.421, 52861.466 25/01/24,00:18:34,12,09,1, 11.9,1,1, 0.717, 10459.154, 440.399, 52861.373 25/01/24,00:18:34,13,09,1, 11.9,1,1, 0.717, 10459.137, 440.408, 52861.530 25/01/24,00:18:34,14,09,1, 11.9,1,1, 0.717, 10459.163, 440.389, 52861.519 25/01/24,00:18:34,15,09,1, 11.9,1,1, 0.717, 10459.164, 440.343, 52861.446 25/01/24,00:18:34,16,09,1, 11.9,1,1, 0.717, 10459.158, 440.424, 52861.434 25/01/24,00:18:34,17,09,1, 11.9,1,1, 0.717, 10459.145, 440.359, 52861.492 25/01/24,00:18:34,18,09,1, 11.9,1,1, 0.717, 10459.155, 440.438, 52861.572 25/01/24,00:18:34,19,09,1, 11.9,1,1, 0.717, 10459.130, 440.343, 52861.424 25/01/24,00:18:35,00,09,1, 11.9,1,1, 0.718, 10459.126, 440.343, 52861.424 25/01/24,00:18:35,01,09,1, 11.9,1,1, 0.718, 10459.116, 440.348, 52861.440 25/01/24,00:18:35,02,09,1, 11.9,1,1, 0.718, 10459.172, 440.398, 52861.517 25/01/24,00:18:35,03,09,1, 11.9,1,1, 0.718, 10459.153, 440.357, 52861.431 25/01/24,00:18:35,04,09,1, 11.9,1,1, 0.718, 10459.151, 440.389, 52861.449 25/01/24,00:18:35,05,09,1, 11.9,1,1, 0.718, 10459.125, 440.362, 52861.436 25/01/24,00:18:35,06,09,1, 11.9,1,1, 0.718, 10459.148, 440.368, 52861.550 25/01/24,00:18:35,07,09,1, 11.9,1,1, 0.718, 10459.135, 440.386, 52861.466 25/01/24,00:18:35,08,09,1, 11.9,1,1, 0.718, 10459.126, 440.342, 52861.434 25/01/24,00:18:35,09,09,1, 11.9,1,1, 0.718, 10459.137, 440.424, 52861.574 25/01/24,00:18:35,10,09,1, 11.9,1,1, 0.718, 10459.119, 440.339, 52861.521 25/01/24,00:18:35,11,09,1, 11.9,1,1, 0.718, 10459.166, 440.387, 52861.483 25/01/24,00:18:35,12,09,1, 11.9,1,1, 0.718, 10459.120, 440.336, 52861.527 25/01/24,00:18:35,13,09,1, 11.9,1,1, 0.718, 10459.139, 440.405, 52861.483 25/01/24,00:18:35,14,09,1, 11.9,1,1, 0.718, 10459.084, 440.339, 52861.528 25/01/24,00:18:35,15,09,1, 11.9,1,1, 0.718, 10459.152, 440.376, 52861.544 25/01/24,00:18:35,16,09,1, 11.9,1,1, 0.718, 10459.124, 440.357, 52861.509 25/01/24,00:18:35,17,09,1, 11.9,1,1, 0.718, 10459.118, 440.348, 52861.466 25/01/24,00:18:35,18,09,1, 11.9,1,1, 0.718, 10459.127, 440.373, 52861.485 25/01/24,00:18:35,19,09,1, 11.9,1,1, 0.718, 10459.132, 440.337, 52861.508 25/01/24,00:18:36,00,09,1, 11.9,1,1, 0.718, 10459.126, 440.337, 52861.508 25/01/24,00:18:36,01,09,1, 11.9,1,1, 0.718, 10459.117, 440.323, 52861.453 25/01/24,00:18:36,02,09,1, 11.9,1,1, 0.718, 10459.122, 440.403, 52861.534 25/01/24,00:18:36,03,09,1, 11.9,1,1, 0.718, 10459.088, 440.325, 52861.504 25/01/24,00:18:36,04,09,1, 11.9,1,1, 0.718, 10459.158, 440.392, 52861.448 25/01/24,00:18:36,05,09,1, 11.9,1,1, 0.718, 10459.079, 440.320, 52861.504 25/01/24,00:18:36,06,09,1, 11.9,1,1, 0.718, 10459.116, 440.329, 52861.591 25/01/24,00:18:36,07,09,1, 11.9,1,1, 0.718, 10459.101, 440.348, 52861.479 25/01/24,00:18:36,08,09,1, 11.9,1,1, 0.718, 10459.124, 440.331, 52861.555 25/01/24,00:18:36,09,09,1, 11.9,1,1, 0.718, 10459.111, 440.359, 52861.452 25/01/24,00:18:36,10,09,1, 11.9,1,1, 0.718, 10459.120, 440.315, 52861.463 25/01/24,00:18:36,11,09,1, 11.9,1,1, 0.718, 10459.117, 440.357, 52861.538 25/01/24,00:18:36,12,09,1, 11.9,1,1, 0.718, 10459.115, 440.300, 52861.441 25/01/24,00:18:36,13,09,1, 11.9,1,1, 0.718, 10459.141, 440.378, 52861.488 25/01/24,00:18:36,14,09,1, 11.9,1,1, 0.718, 10459.108, 440.293, 52861.475 25/01/24,00:18:36,15,09,1, 11.9,1,1, 0.718, 10459.141, 440.377, 52861.610 25/01/24,00:18:36,16,09,1, 11.9,1,1, 0.718, 10459.122, 440.298, 52861.470 25/01/24,00:18:36,17,09,1, 11.9,1,1, 0.718, 10459.140, 440.352, 52861.478 25/01/24,00:18:36,18,09,1, 11.9,1,1, 0.718, 10459.093, 440.309, 52861.492 25/01/24,00:18:36,19,09,1, 11.9,1,1, 0.718, 10459.161, 440.319, 52861.508 25/01/24,00:18:37,00,09,1, 11.9,1,1, 0.722, 10459.160, 440.319, 52861.508 25/01/24,00:18:37,01,09,1, 11.9,1,1, 0.722, 10459.108, 440.287, 52861.547 25/01/24,00:18:37,02,09,1, 11.9,1,1, 0.722, 10459.122, 440.322, 52861.462 25/01/24,00:18:37,03,09,1, 11.9,1,1, 0.722, 10459.109, 440.280, 52861.494 25/01/24,00:18:37,04,09,1, 11.9,1,1, 0.722, 10459.105, 440.366, 52861.567 25/01/24,00:18:37,05,09,1, 11.9,1,1, 0.722, 10459.086, 440.278, 52861.447 25/01/24,00:18:37,06,09,1, 11.9,1,1, 0.722, 10459.133, 440.358, 52861.497 25/01/24,00:18:37,07,09,1, 11.9,1,1, 0.722, 10459.116, 440.276, 52861.446 25/01/24,00:18:37,08,09,1, 11.9,1,1, 0.722, 10459.131, 440.327, 52861.535 25/01/24,00:18:37,09,09,1, 11.9,1,1, 0.722, 10459.090, 440.291, 52861.562 25/01/24,00:18:37,10,09,1, 11.9,1,1, 0.722, 10459.108, 440.289, 52861.462 25/01/24,00:18:37,11,09,1, 11.9,1,1, 0.722, 10459.084, 440.320, 52861.514 25/01/24,00:18:37,12,09,1, 11.9,1,1, 0.722, 10459.117, 440.286, 52861.421 25/01/24,00:18:37,13,09,1, 11.9,1,1, 0.722, 10459.117, 440.332, 52861.508 25/01/24,00:18:37,14,09,1, 11.9,1,1, 0.722, 10459.089, 440.251, 52861.432 25/01/24,00:18:37,15,09,1, 11.9,1,1, 0.722, 10459.108, 440.339, 52861.574 25/01/24,00:18:37,16,09,1, 11.9,1,1, 0.722, 10459.079, 440.261, 52861.476 25/01/24,00:18:37,17,09,1, 11.9,1,1, 0.722, 10459.104, 440.334, 52861.525 25/01/24,00:18:37,18,09,1, 11.9,1,1, 0.722, 10459.095, 440.243, 52861.456 25/01/24,00:18:37,19,09,1, 11.9,1,1, 0.722, 10459.107, 440.312, 52861.448 25/01/24,00:18:38,00,09,1, 11.9,1,1, 0.720, 10459.101, 440.312, 52861.448 25/01/24,00:18:38,01,09,1, 11.9,1,1, 0.720, 10459.117, 440.289, 52861.516 25/01/24,00:18:38,02,09,1, 11.9,1,1, 0.720, 10459.107, 440.304, 52861.585 25/01/24,00:18:38,03,09,1, 11.9,1,1, 0.720, 10459.074, 440.254, 52861.487 25/01/24,00:18:38,04,09,1, 11.9,1,1, 0.720, 10459.124, 440.346, 52861.569 25/01/24,00:18:38,05,09,1, 11.9,1,1, 0.720, 10459.108, 440.270, 52861.462 25/01/24,00:18:38,06,09,1, 11.9,1,1, 0.720, 10459.101, 440.321, 52861.508 25/01/24,00:18:38,07,09,1, 11.9,1,1, 0.720, 10459.088, 440.239, 52861.533 25/01/24,00:18:38,08,09,1, 11.9,1,1, 0.720, 10459.102, 440.316, 52861.489 25/01/24,00:18:38,09,09,1, 11.9,1,1, 0.720, 10459.122, 440.219, 52861.387 25/01/24,00:18:38,10,09,1, 11.9,1,1, 0.720, 10459.099, 440.307, 52861.528 25/01/24,00:18:38,11,09,1, 11.9,1,1, 0.720, 10459.071, 440.239, 52861.474 25/01/24,00:18:38,12,09,1, 11.9,1,1, 0.720, 10459.084, 440.294, 52861.485 25/01/24,00:18:38,13,09,1, 11.9,1,1, 0.720, 10459.107, 440.261, 52861.478 25/01/24,00:18:38,14,09,1, 11.9,1,1, 0.720, 10459.096, 440.253, 52861.530 25/01/24,00:18:38,15,09,1, 11.9,1,1, 0.720, 10459.085, 440.326, 52861.595 25/01/24,00:18:38,16,09,1, 11.9,1,1, 0.720, 10459.095, 440.232, 52861.559 25/01/24,00:18:38,17,09,1, 11.9,1,1, 0.720, 10459.124, 440.310, 52861.575 25/01/24,00:18:38,18,09,1, 11.9,1,1, 0.720, 10459.082, 440.235, 52861.539 25/01/24,00:18:38,19,09,1, 11.9,1,1, 0.720, 10459.099, 440.300, 52861.533 25/01/24,00:18:39,00,09,1, 11.9,1,1, 0.720, 10459.093, 440.300, 52861.533 25/01/24,00:18:39,01,09,1, 11.9,1,1, 0.720, 10459.097, 440.276, 52861.546 25/01/24,00:18:39,02,09,1, 11.9,1,1, 0.720, 10459.052, 440.215, 52861.511 25/01/24,00:18:39,03,09,1, 11.9,1,1, 0.720, 10459.092, 440.254, 52861.524 25/01/24,00:18:39,04,09,1, 11.9,1,1, 0.720, 10459.074, 440.239, 52861.514 25/01/24,00:18:39,05,09,1, 11.9,1,1, 0.720, 10459.081, 440.228, 52861.508 25/01/24,00:18:39,06,09,1, 11.9,1,1, 0.720, 10459.087, 440.236, 52861.535 25/01/24,00:18:39,07,09,1, 11.9,1,1, 0.720, 10459.076, 440.204, 52861.521 25/01/24,00:18:39,08,09,1, 11.9,1,1, 0.720, 10459.071, 440.250, 52861.546 25/01/24,00:18:39,09,09,1, 11.9,1,1, 0.720, 10459.061, 440.209, 52861.588 25/01/24,00:18:39,10,09,1, 11.9,1,1, 0.720, 10459.082, 440.288, 52861.541 25/01/24,00:18:39,11,09,1, 11.9,1,1, 0.720, 10459.060, 440.185, 52861.538 25/01/24,00:18:39,12,09,1, 11.9,1,1, 0.720, 10459.078, 440.268, 52861.556 25/01/24,00:18:39,13,09,1, 11.9,1,1, 0.720, 10459.046, 440.169, 52861.448 25/01/24,00:18:39,14,09,1, 11.9,1,1, 0.720, 10459.068, 440.248, 52861.550 25/01/24,00:18:39,15,09,1, 11.9,1,1, 0.720, 10459.055, 440.189, 52861.500 25/01/24,00:18:39,16,09,1, 11.9,1,1, 0.720, 10459.084, 440.223, 52861.541 25/01/24,00:18:39,17,09,1, 11.9,1,1, 0.720, 10459.059, 440.213, 52861.543 25/01/24,00:18:39,18,09,1, 11.9,1,1, 0.720, 10459.059, 440.183, 52861.560 25/01/24,00:18:39,19,09,1, 11.9,1,1, 0.720, 10459.055, 440.244, 52861.568 25/01/24,00:18:40,00,10,1, 11.9,1,1, 0.718, 10459.051, 440.244, 52861.568 25/01/24,00:18:40,01,10,1, 11.9,1,1, 0.718, 10459.098, 440.259, 52861.533 25/01/24,00:18:40,02,10,1, 11.9,1,1, 0.718, 10459.049, 440.164, 52861.531 25/01/24,00:18:40,03,10,1, 11.9,1,1, 0.718, 10459.067, 440.241, 52861.610 25/01/24,00:18:40,04,10,1, 11.9,1,1, 0.718, 10459.045, 440.142, 52861.618 25/01/24,00:18:40,05,10,1, 11.9,1,1, 0.718, 10459.088, 440.217, 52861.540 25/01/24,00:18:40,06,10,1, 11.9,1,1, 0.718, 10459.061, 440.166, 52861.536 25/01/24,00:18:40,07,10,1, 11.9,1,1, 0.718, 10459.108, 440.211, 52861.543 25/01/24,00:18:40,08,10,1, 11.9,1,1, 0.718, 10459.054, 440.192, 52861.544 25/01/24,00:18:40,09,10,1, 11.9,1,1, 0.718, 10459.057, 440.186, 52861.607 25/01/24,00:18:40,10,10,1, 11.9,1,1, 0.718, 10459.048, 440.176, 52861.505 25/01/24,00:18:40,11,10,1, 11.9,1,1, 0.718, 10459.042, 440.154, 52861.508 25/01/24,00:18:40,12,10,1, 11.9,1,1, 0.718, 10459.072, 440.216, 52861.564 25/01/24,00:18:40,13,10,1, 11.9,1,1, 0.718, 10459.072, 440.117, 52861.472 25/01/24,00:18:40,14,10,1, 11.9,1,1, 0.718, 10459.051, 440.217, 52861.564 25/01/24,00:18:40,15,10,1, 11.9,1,1, 0.718, 10459.039, 440.117, 52861.518 25/01/24,00:18:40,16,10,1, 11.9,1,1, 0.718, 10459.063, 440.219, 52861.586 25/01/24,00:18:40,17,10,1, 11.9,1,1, 0.718, 10459.035, 440.128, 52861.587 25/01/24,00:18:40,18,10,1, 11.9,1,1, 0.718, 10459.106, 440.188, 52861.562 25/01/24,00:18:40,19,10,1, 11.9,1,1, 0.718, 10459.058, 440.141, 52861.595 25/01/24,00:18:41,00,09,1, 11.9,1,1, 0.721, 10459.051, 440.141, 52861.595 25/01/24,00:18:41,01,09,1, 11.9,1,1, 0.721, 10459.076, 440.158, 52861.490 25/01/24,00:18:41,02,09,1, 11.9,1,1, 0.721, 10459.057, 440.139, 52861.541 25/01/24,00:18:41,03,09,1, 11.9,1,1, 0.721, 10459.048, 440.161, 52861.572 25/01/24,00:18:41,04,09,1, 11.9,1,1, 0.721, 10459.050, 440.121, 52861.483 25/01/24,00:18:41,05,09,1, 11.9,1,1, 0.721, 10459.065, 440.189, 52861.586 25/01/24,00:18:41,06,09,1, 11.9,1,1, 0.721, 10459.051, 440.093, 52861.437 25/01/24,00:18:41,07,09,1, 11.9,1,1, 0.721, 10459.040, 440.192, 52861.566 25/01/24,00:18:41,08,09,1, 11.9,1,1, 0.721, 10459.028, 440.118, 52861.546 25/01/24,00:18:41,09,09,1, 11.9,1,1, 0.721, 10459.050, 440.192, 52861.569 25/01/24,00:18:41,10,09,1, 11.9,1,1, 0.721, 10459.044, 440.117, 52861.488 25/01/24,00:18:41,11,09,1, 11.9,1,1, 0.721, 10459.075, 440.147, 52861.622 25/01/24,00:18:41,12,09,1, 11.9,1,1, 0.721, 10459.039, 440.097, 52861.518 25/01/24,00:18:41,13,09,1, 11.9,1,1, 0.721, 10459.051, 440.140, 52861.540 25/01/24,00:18:41,14,09,1, 11.9,1,1, 0.721, 10459.059, 440.127, 52861.451 25/01/24,00:18:41,15,09,1, 11.9,1,1, 0.721, 10459.047, 440.111, 52861.494 25/01/24,00:18:41,16,09,1, 11.9,1,1, 0.721, 10459.053, 440.145, 52861.528 25/01/24,00:18:41,17,09,1, 11.9,1,1, 0.721, 10459.050, 440.084, 52861.532 25/01/24,00:18:41,18,09,1, 11.9,1,1, 0.721, 10459.046, 440.152, 52861.566 25/01/24,00:18:41,19,09,1, 11.9,1,1, 0.721, 10459.048, 440.067, 52861.435 25/01/24,00:18:42,00,09,1, 11.9,1,1, 0.717, 10459.043, 440.067, 52861.435 25/01/24,00:18:42,01,09,1, 11.9,1,1, 0.717, 10459.039, 440.088, 52861.493 25/01/24,00:18:42,02,09,1, 11.9,1,1, 0.717, 10459.068, 440.138, 52861.658 25/01/24,00:18:42,03,09,1, 11.9,1,1, 0.717, 10459.052, 440.051, 52861.535 25/01/24,00:18:42,04,09,1, 11.9,1,1, 0.717, 10459.088, 440.118, 52861.557 25/01/24,00:18:42,05,09,1, 11.9,1,1, 0.717, 10459.044, 440.068, 52861.549 25/01/24,00:18:42,06,09,1, 11.9,1,1, 0.717, 10459.064, 440.079, 52861.601 25/01/24,00:18:42,07,09,1, 11.9,1,1, 0.717, 10459.078, 440.066, 52861.517 25/01/24,00:18:42,08,09,1, 11.9,1,1, 0.717, 10459.083, 440.047, 52861.563 25/01/24,00:18:42,09,09,1, 11.9,1,1, 0.717, 10459.024, 440.072, 52861.482 25/01/24,00:18:42,10,09,1, 11.9,1,1, 0.717, 10459.074, 440.060, 52861.485 25/01/24,00:18:42,11,09,1, 11.9,1,1, 0.717, 10459.050, 440.111, 52861.618 25/01/24,00:18:42,12,09,1, 11.9,1,1, 0.717, 10459.045, 440.026, 52861.492 25/01/24,00:18:42,13,09,1, 11.9,1,1, 0.717, 10459.069, 440.102, 52861.573 25/01/24,00:18:42,14,09,1, 11.9,1,1, 0.717, 10459.072, 440.039, 52861.491 25/01/24,00:18:42,15,09,1, 11.9,1,1, 0.717, 10459.065, 440.094, 52861.579 25/01/24,00:18:42,16,09,1, 11.9,1,1, 0.717, 10459.040, 440.041, 52861.518 25/01/24,00:18:42,17,09,1, 11.9,1,1, 0.717, 10459.057, 440.100, 52861.586 25/01/24,00:18:42,18,09,1, 11.9,1,1, 0.717, 10459.031, 440.045, 52861.509 25/01/24,00:18:42,19,09,1, 11.9,1,1, 0.717, 10459.040, 440.039, 52861.547 25/01/24,00:18:43,00,09,1, 11.9,1,1, 0.719, 10459.034, 440.039, 52861.547 25/01/24,00:18:43,01,09,1, 11.9,1,1, 0.719, 10459.058, 440.033, 52861.560 25/01/24,00:18:43,02,09,1, 11.9,1,1, 0.719, 10459.027, 440.071, 52861.541 25/01/24,00:18:43,03,09,1, 11.9,1,1, 0.719, 10459.040, 440.007, 52861.553 25/01/24,00:18:43,04,09,1, 11.9,1,1, 0.719, 10459.070, 440.089, 52861.600 25/01/24,00:18:43,05,09,1, 11.9,1,1, 0.719, 10459.022, 439.981, 52861.498 25/01/24,00:18:43,06,09,1, 11.9,1,1, 0.719, 10459.038, 440.052, 52861.550 25/01/24,00:18:43,07,09,1, 11.9,1,1, 0.719, 10459.029, 439.965, 52861.515 25/01/24,00:18:43,08,09,1, 11.9,1,1, 0.719, 10459.046, 440.043, 52861.580 25/01/24,00:18:43,09,09,1, 11.9,1,1, 0.719, 10459.011, 440.017, 52861.588 25/01/24,00:18:43,10,09,1, 11.9,1,1, 0.719, 10459.039, 440.032, 52861.592 25/01/24,00:18:43,11,09,1, 11.9,1,1, 0.719, 10459.024, 440.050, 52861.569 25/01/24,00:18:43,12,09,1, 11.9,1,1, 0.719, 10459.030, 440.042, 52861.570 25/01/24,00:18:43,13,09,1, 11.9,1,1, 0.719, 10459.038, 440.044, 52861.575 25/01/24,00:18:43,14,09,1, 11.9,1,1, 0.719, 10459.028, 439.984, 52861.510 25/01/24,00:18:43,15,09,1, 11.9,1,1, 0.719, 10459.050, 440.075, 52861.519 25/01/24,00:18:43,16,09,1, 11.9,1,1, 0.719, 10459.018, 440.003, 52861.581 25/01/24,00:18:43,17,09,1, 11.9,1,1, 0.719, 10459.054, 440.050, 52861.622 25/01/24,00:18:43,18,09,1, 11.9,1,1, 0.719, 10459.011, 439.969, 52861.567 25/01/24,00:18:43,19,09,1, 11.9,1,1, 0.719, 10459.027, 440.069, 52861.630 25/01/24,00:18:44,00,09,1, 11.9,1,1, 0.718, 10459.026, 440.069, 52861.630 25/01/24,00:18:44,01,09,1, 11.9,1,1, 0.718, 10459.041, 440.031, 52861.551 25/01/24,00:18:44,02,09,1, 11.9,1,1, 0.718, 10459.012, 440.050, 52861.638 25/01/24,00:18:44,03,09,1, 11.9,1,1, 0.718, 10459.015, 440.014, 52861.626 25/01/24,00:18:44,04,09,1, 11.9,1,1, 0.718, 10459.030, 440.015, 52861.589 25/01/24,00:18:44,05,09,1, 11.9,1,1, 0.718, 10459.025, 440.007, 52861.609 25/01/24,00:18:44,06,09,1, 11.9,1,1, 0.718, 10459.026, 440.027, 52861.585 25/01/24,00:18:44,07,09,1, 11.9,1,1, 0.718, 10459.038, 439.955, 52861.514 25/01/24,00:18:44,08,09,1, 11.9,1,1, 0.718, 10459.055, 440.041, 52861.620 25/01/24,00:18:44,09,09,1, 11.9,1,1, 0.718, 10459.008, 439.956, 52861.571 25/01/24,00:18:44,10,09,1, 11.9,1,1, 0.718, 10459.027, 440.047, 52861.581 25/01/24,00:18:44,11,09,1, 11.9,1,1, 0.718, 10459.022, 439.957, 52861.570 25/01/24,00:18:44,12,09,1, 11.9,1,1, 0.718, 10459.032, 440.052, 52861.625 25/01/24,00:18:44,13,09,1, 11.9,1,1, 0.718, 10459.008, 439.989, 52861.582 25/01/24,00:18:44,14,09,1, 11.9,1,1, 0.718, 10459.033, 440.039, 52861.616 25/01/24,00:18:44,15,09,1, 11.9,1,1, 0.718, 10459.013, 439.979, 52861.605 25/01/24,00:18:44,16,09,1, 11.9,1,1, 0.718, 10459.009, 439.974, 52861.643 25/01/24,00:18:44,17,09,1, 11.9,1,1, 0.718, 10458.991, 440.006, 52861.627 25/01/24,00:18:44,18,09,1, 11.9,1,1, 0.718, 10458.998, 439.968, 52861.625 25/01/24,00:18:44,19,09,1, 11.9,1,1, 0.718, 10459.000, 440.001, 52861.604 25/01/24,00:18:45,00,09,1, 11.9,1,1, 0.725, 10458.993, 440.001, 52861.604 25/01/24,00:18:45,01,09,1, 11.9,1,1, 0.725, 10458.987, 440.013, 52861.554 25/01/24,00:18:45,02,09,1, 11.9,1,1, 0.725, 10458.960, 439.924, 52861.519 25/01/24,00:18:45,03,09,1, 11.9,1,1, 0.725, 10459.009, 440.027, 52861.610 25/01/24,00:18:45,04,09,1, 11.9,1,1, 0.725, 10458.962, 439.937, 52861.570 25/01/24,00:18:45,05,09,1, 11.9,1,1, 0.725, 10458.975, 439.986, 52861.595 25/01/24,00:18:45,06,09,1, 11.9,1,1, 0.725, 10458.969, 439.956, 52861.568 25/01/24,00:18:45,07,09,1, 11.9,1,1, 0.725, 10458.966, 439.965, 52861.563 25/01/24,00:18:45,08,09,1, 11.9,1,1, 0.725, 10458.982, 439.944, 52861.569 25/01/24,00:18:45,09,09,1, 11.9,1,1, 0.725, 10458.981, 439.913, 52861.609 25/01/24,00:18:45,10,09,1, 11.9,1,1, 0.725, 10458.970, 440.008, 52861.583 25/01/24,00:18:45,11,09,1, 11.9,1,1, 0.725, 10458.966, 439.930, 52861.578 25/01/24,00:18:45,12,09,1, 11.9,1,1, 0.725, 10458.966, 440.007, 52861.609 25/01/24,00:18:45,13,09,1, 11.9,1,1, 0.725, 10458.943, 439.906, 52861.532 25/01/24,00:18:45,14,09,1, 11.9,1,1, 0.725, 10458.970, 440.013, 52861.601 25/01/24,00:18:45,15,09,1, 11.9,1,1, 0.725, 10458.960, 439.911, 52861.520 25/01/24,00:18:45,16,09,1, 11.9,1,1, 0.725, 10458.975, 440.003, 52861.636 25/01/24,00:18:45,17,09,1, 11.9,1,1, 0.725, 10458.954, 439.919, 52861.577 25/01/24,00:18:45,18,09,1, 11.9,1,1, 0.725, 10458.977, 439.947, 52861.584 25/01/24,00:18:45,19,09,1, 11.9,1,1, 0.725, 10458.947, 439.927, 52861.528 25/01/24,00:18:46,00,09,1, 11.9,1,1, 0.721, 10458.943, 439.927, 52861.528 25/01/24,00:18:46,01,09,1, 11.9,1,1, 0.721, 10458.946, 439.967, 52861.542 25/01/24,00:18:46,02,09,1, 11.9,1,1, 0.721, 10458.951, 439.937, 52861.591 25/01/24,00:18:46,03,09,1, 11.9,1,1, 0.721, 10458.949, 439.977, 52861.646 25/01/24,00:18:46,04,09,1, 11.9,1,1, 0.721, 10458.911, 439.927, 52861.632 25/01/24,00:18:46,05,09,1, 11.9,1,1, 0.721, 10458.931, 439.993, 52861.652 25/01/24,00:18:46,06,09,1, 11.9,1,1, 0.721, 10458.931, 439.916, 52861.606 25/01/24,00:18:46,07,09,1, 11.9,1,1, 0.721, 10458.952, 439.981, 52861.645 25/01/24,00:18:46,08,09,1, 11.9,1,1, 0.721, 10458.905, 439.893, 52861.514 25/01/24,00:18:46,09,09,1, 11.9,1,1, 0.721, 10458.941, 439.965, 52861.606 25/01/24,00:18:46,10,09,1, 11.9,1,1, 0.721, 10458.906, 439.913, 52861.571 25/01/24,00:18:46,11,09,1, 11.9,1,1, 0.721, 10458.953, 439.947, 52861.658 25/01/24,00:18:46,12,09,1, 11.9,1,1, 0.721, 10458.893, 439.936, 52861.562 25/01/24,00:18:46,13,09,1, 11.9,1,1, 0.721, 10458.919, 439.943, 52861.595 25/01/24,00:18:46,14,09,1, 11.9,1,1, 0.721, 10458.937, 439.967, 52861.588 25/01/24,00:18:46,15,09,1, 11.9,1,1, 0.721, 10458.939, 439.901, 52861.626 25/01/24,00:18:46,16,09,1, 11.9,1,1, 0.721, 10458.952, 439.948, 52861.521 25/01/24,00:18:46,17,09,1, 11.9,1,1, 0.721, 10458.933, 439.908, 52861.432 25/01/24,00:18:46,18,09,1, 11.9,1,1, 0.721, 10458.943, 439.959, 52861.620 25/01/24,00:18:46,19,09,1, 11.9,1,1, 0.721, 10458.923, 439.881, 52861.552 25/01/24,00:18:47,00,09,1, 12.0,1,1, 0.722, 10458.918, 439.881, 52861.552 25/01/24,00:18:47,01,09,1, 12.0,1,1, 0.722, 10458.884, 439.877, 52861.580 25/01/24,00:18:47,02,09,1, 12.0,1,1, 0.722, 10458.897, 439.950, 52861.641 25/01/24,00:18:47,03,09,1, 12.0,1,1, 0.722, 10458.880, 439.892, 52861.596 25/01/24,00:18:47,04,09,1, 12.0,1,1, 0.722, 10458.902, 439.959, 52861.640 25/01/24,00:18:47,05,09,1, 12.0,1,1, 0.722, 10458.881, 439.910, 52861.578 25/01/24,00:18:47,06,09,1, 12.0,1,1, 0.722, 10458.895, 439.929, 52861.657 25/01/24,00:18:47,07,09,1, 12.0,1,1, 0.722, 10458.877, 439.916, 52861.576 25/01/24,00:18:47,08,09,1, 12.0,1,1, 0.722, 10458.881, 439.900, 52861.586 25/01/24,00:18:47,09,09,1, 12.0,1,1, 0.722, 10458.863, 439.953, 52861.633 25/01/24,00:18:47,10,09,1, 12.0,1,1, 0.722, 10458.875, 439.862, 52861.633 25/01/24,00:18:47,11,09,1, 12.0,1,1, 0.722, 10458.884, 439.964, 52861.677 25/01/24,00:18:47,12,09,1, 12.0,1,1, 0.722, 10458.849, 439.873, 52861.622 25/01/24,00:18:47,13,09,1, 12.0,1,1, 0.722, 10458.874, 439.957, 52861.687 25/01/24,00:18:47,14,09,1, 12.0,1,1, 0.722, 10458.870, 439.883, 52861.582 25/01/24,00:18:47,15,09,1, 12.0,1,1, 0.722, 10458.918, 439.932, 52861.668 25/01/24,00:18:47,16,09,1, 12.0,1,1, 0.722, 10458.886, 439.900, 52861.643 25/01/24,00:18:47,17,09,1, 12.0,1,1, 0.722, 10458.882, 439.877, 52861.626 25/01/24,00:18:47,18,09,1, 12.0,1,1, 0.722, 10458.856, 439.913, 52861.626 25/01/24,00:18:47,19,09,1, 12.0,1,1, 0.722, 10458.864, 439.893, 52861.589 25/01/24,00:18:48,00,09,1, 12.0,1,1, 0.722, 10458.859, 439.893, 52861.589 25/01/24,00:18:48,01,09,1, 12.0,1,1, 0.722, 10458.843, 439.827, 52861.555 25/01/24,00:18:48,02,09,1, 12.0,1,1, 0.722, 10458.853, 439.940, 52861.594 25/01/24,00:18:48,03,09,1, 12.0,1,1, 0.722, 10458.844, 439.833, 52861.600 25/01/24,00:18:48,04,09,1, 12.0,1,1, 0.722, 10458.845, 439.955, 52861.665 25/01/24,00:18:48,05,09,1, 12.0,1,1, 0.722, 10458.840, 439.849, 52861.597 25/01/24,00:18:48,06,09,1, 12.0,1,1, 0.722, 10458.882, 439.918, 52861.621 25/01/24,00:18:48,07,09,1, 12.0,1,1, 0.722, 10458.849, 439.869, 52861.607 25/01/24,00:18:48,08,09,1, 12.0,1,1, 0.722, 10458.869, 439.876, 52861.598 25/01/24,00:18:48,09,09,1, 12.0,1,1, 0.722, 10458.849, 439.901, 52861.615 25/01/24,00:18:48,10,09,1, 12.0,1,1, 0.722, 10458.860, 439.883, 52861.577 25/01/24,00:18:48,11,09,1, 12.0,1,1, 0.722, 10458.853, 439.932, 52861.630 25/01/24,00:18:48,12,09,1, 12.0,1,1, 0.722, 10458.841, 439.802, 52861.580 25/01/24,00:18:48,13,09,1, 12.0,1,1, 0.722, 10458.859, 439.902, 52861.620 25/01/24,00:18:48,14,09,1, 12.0,1,1, 0.722, 10458.845, 439.829, 52861.582 25/01/24,00:18:48,15,09,1, 12.0,1,1, 0.722, 10458.830, 439.920, 52861.586 25/01/24,00:18:48,16,09,1, 12.0,1,1, 0.722, 10458.839, 439.845, 52861.612 25/01/24,00:18:48,17,09,1, 12.0,1,1, 0.722, 10458.856, 439.902, 52861.695 25/01/24,00:18:48,18,09,1, 12.0,1,1, 0.722, 10458.827, 439.843, 52861.612 25/01/24,00:18:48,19,09,1, 12.0,1,1, 0.722, 10458.864, 439.874, 52861.671 25/01/24,00:18:49,00,09,1, 12.0,1,1, 0.721, 10458.859, 439.874, 52861.671 25/01/24,00:18:49,01,09,1, 12.0,1,1, 0.721, 10458.858, 439.850, 52861.587 25/01/24,00:18:49,02,09,1, 12.0,1,1, 0.721, 10458.847, 439.873, 52861.579 25/01/24,00:18:49,03,09,1, 12.0,1,1, 0.721, 10458.864, 439.840, 52861.599 25/01/24,00:18:49,04,09,1, 12.0,1,1, 0.721, 10458.840, 439.851, 52861.606 25/01/24,00:18:49,05,09,1, 12.0,1,1, 0.721, 10458.826, 439.794, 52861.607 25/01/24,00:18:49,06,09,1, 12.0,1,1, 0.721, 10458.865, 439.876, 52861.622 25/01/24,00:18:49,07,09,1, 12.0,1,1, 0.721, 10458.831, 439.797, 52861.565 25/01/24,00:18:49,08,09,1, 12.0,1,1, 0.721, 10458.866, 439.877, 52861.649 25/01/24,00:18:49,09,09,1, 12.0,1,1, 0.721, 10458.844, 439.789, 52861.590 25/01/24,00:18:49,10,09,1, 12.0,1,1, 0.721, 10458.853, 439.864, 52861.670 25/01/24,00:18:49,11,09,1, 12.0,1,1, 0.721, 10458.828, 439.820, 52861.626 25/01/24,00:18:49,12,09,1, 12.0,1,1, 0.721, 10458.847, 439.841, 52861.699 25/01/24,00:18:49,13,09,1, 12.0,1,1, 0.721, 10458.838, 439.838, 52861.643 25/01/24,00:18:49,14,09,1, 12.0,1,1, 0.721, 10458.856, 439.824, 52861.632 25/01/24,00:18:49,15,09,1, 12.0,1,1, 0.721, 10458.844, 439.847, 52861.632 25/01/24,00:18:49,16,09,1, 12.0,1,1, 0.721, 10458.838, 439.805, 52861.587 25/01/24,00:18:49,17,09,1, 12.0,1,1, 0.721, 10458.879, 439.848, 52861.657 25/01/24,00:18:49,18,09,1, 12.0,1,1, 0.721, 10458.845, 439.775, 52861.620 25/01/24,00:18:49,19,09,1, 12.0,1,1, 0.721, 10458.876, 439.882, 52861.629 25/01/24,00:18:50,00,09,1, 11.9,1,1, 0.718, 10458.868, 439.882, 52861.629 25/01/24,00:18:50,01,09,1, 11.9,1,1, 0.718, 10458.855, 439.845, 52861.644 25/01/24,00:18:50,02,09,1, 11.9,1,1, 0.718, 10458.819, 439.752, 52861.611 25/01/24,00:18:50,03,09,1, 11.9,1,1, 0.718, 10458.880, 439.808, 52861.691 25/01/24,00:18:50,04,09,1, 11.9,1,1, 0.718, 10458.854, 439.783, 52861.641 25/01/24,00:18:50,05,09,1, 11.9,1,1, 0.718, 10458.867, 439.802, 52861.697 25/01/24,00:18:50,06,09,1, 11.9,1,1, 0.718, 10458.833, 439.820, 52861.679 25/01/24,00:18:50,07,09,1, 11.9,1,1, 0.718, 10458.853, 439.772, 52861.639 25/01/24,00:18:50,08,09,1, 11.9,1,1, 0.718, 10458.853, 439.833, 52861.653 25/01/24,00:18:50,09,09,1, 11.9,1,1, 0.718, 10458.871, 439.790, 52861.872 25/01/24,00:18:50,10,09,1, 11.9,1,1, 0.718, 10458.895, 439.818, 52861.634 25/01/24,00:18:50,11,09,1, 11.9,1,1, 0.718, 10458.855, 439.742, 52861.551 25/01/24,00:18:50,12,09,1, 11.9,1,1, 0.718, 10458.877, 439.827, 52861.712 25/01/24,00:18:50,13,09,1, 11.9,1,1, 0.718, 10458.889, 439.743, 52861.597 25/01/24,00:18:50,14,09,1, 11.9,1,1, 0.718, 10458.887, 439.807, 52861.617 25/01/24,00:18:50,15,09,1, 11.9,1,1, 0.718, 10458.850, 439.734, 52861.637 25/01/24,00:18:50,16,09,1, 11.9,1,1, 0.718, 10458.868, 439.789, 52861.676 25/01/24,00:18:50,17,09,1, 11.9,1,1, 0.718, 10458.827, 439.758, 52861.691 25/01/24,00:18:50,18,09,1, 11.9,1,1, 0.718, 10458.894, 439.794, 52861.723 25/01/24,00:18:50,19,09,1, 11.9,1,1, 0.718, 10458.872, 439.787, 52861.692 25/01/24,00:18:51,00,09,1, 11.9,1,1, 0.716, 10458.868, 439.787, 52861.692 25/01/24,00:18:51,01,09,1, 11.9,1,1, 0.716, 10458.854, 439.765, 52861.652 25/01/24,00:18:51,02,09,1, 11.9,1,1, 0.716, 10458.844, 439.738, 52861.610 25/01/24,00:18:51,03,09,1, 11.9,1,1, 0.716, 10458.888, 439.788, 52861.598 25/01/24,00:18:51,04,09,1, 11.9,1,1, 0.716, 10458.840, 439.723, 52861.623 25/01/24,00:18:51,05,09,1, 11.9,1,1, 0.716, 10458.875, 439.799, 52861.628 25/01/24,00:18:51,06,09,1, 11.9,1,1, 0.716, 10458.833, 439.694, 52861.532 25/01/24,00:18:51,07,09,1, 11.9,1,1, 0.716, 10458.885, 439.798, 52861.675 25/01/24,00:18:51,08,09,1, 11.9,1,1, 0.716, 10458.841, 439.706, 52861.584 25/01/24,00:18:51,09,09,1, 11.9,1,1, 0.716, 10458.874, 439.791, 52861.650 25/01/24,00:18:51,10,09,1, 11.9,1,1, 0.716, 10458.871, 439.748, 52861.688 25/01/24,00:18:51,11,09,1, 11.9,1,1, 0.716, 10458.869, 439.739, 52861.637 25/01/24,00:18:51,12,09,1, 11.9,1,1, 0.716, 10458.857, 439.768, 52861.736 25/01/24,00:18:51,13,09,1, 11.9,1,1, 0.716, 10458.883, 439.723, 52861.735 25/01/24,00:18:51,14,09,1, 11.9,1,1, 0.716, 10458.878, 439.770, 52861.652 25/01/24,00:18:51,15,09,1, 11.9,1,1, 0.716, 10458.854, 439.717, 52861.611 25/01/24,00:18:51,16,09,1, 11.9,1,1, 0.716, 10458.881, 439.775, 52861.659 25/01/24,00:18:51,17,09,1, 11.9,1,1, 0.716, 10458.877, 439.702, 52861.584 25/01/24,00:18:51,18,09,1, 11.9,1,1, 0.716, 10458.883, 439.767, 52861.633 25/01/24,00:18:51,19,09,1, 11.9,1,1, 0.716, 10458.862, 439.679, 52861.611 25/01/24,00:18:52,00,08,1, 11.9,1,1, 0.719, 10458.859, 439.679, 52861.611 25/01/24,00:18:52,01,08,1, 11.9,1,1, 0.719, 10458.869, 439.695, 52861.628 25/01/24,00:18:52,02,08,1, 11.9,1,1, 0.719, 10458.897, 439.739, 52861.684 25/01/24,00:18:52,03,08,1, 11.9,1,1, 0.719, 10458.867, 439.703, 52861.641 25/01/24,00:18:52,04,08,1, 11.9,1,1, 0.719, 10458.874, 439.741, 52861.689 25/01/24,00:18:52,05,08,1, 11.9,1,1, 0.719, 10458.878, 439.751, 52861.674 25/01/24,00:18:52,06,08,1, 11.9,1,1, 0.719, 10458.855, 439.717, 52861.634 25/01/24,00:18:52,07,08,1, 11.9,1,1, 0.719, 10458.862, 439.742, 52861.655 25/01/24,00:18:52,08,08,1, 11.9,1,1, 0.719, 10458.885, 439.669, 52861.607 25/01/24,00:18:52,09,08,1, 11.9,1,1, 0.719, 10458.872, 439.761, 52861.656 25/01/24,00:18:52,10,08,1, 11.9,1,1, 0.719, 10458.881, 439.662, 52861.610 25/01/24,00:18:52,11,08,1, 11.9,1,1, 0.719, 10458.872, 439.755, 52861.662 25/01/24,00:18:52,12,08,1, 11.9,1,1, 0.719, 10458.877, 439.670, 52861.622 25/01/24,00:18:52,13,08,1, 11.9,1,1, 0.719, 10458.902, 439.757, 52861.708 25/01/24,00:18:52,14,08,1, 11.9,1,1, 0.719, 10458.856, 439.689, 52861.632 25/01/24,00:18:52,15,08,1, 11.9,1,1, 0.719, 10458.886, 439.719, 52861.660 25/01/24,00:18:52,16,08,1, 11.9,1,1, 0.719, 10458.847, 439.691, 52861.639 25/01/24,00:18:52,17,08,1, 11.9,1,1, 0.719, 10458.904, 439.711, 52861.664 25/01/24,00:18:52,18,08,1, 11.9,1,1, 0.719, 10458.878, 439.721, 52861.696 25/01/24,00:18:52,19,08,1, 11.9,1,1, 0.719, 10458.885, 439.691, 52861.673 25/01/24,00:18:53,00,09,1, 11.9,1,1, 0.720, 10458.884, 439.691, 52861.673 25/01/24,00:18:53,01,09,1, 11.9,1,1, 0.720, 10458.875, 439.664, 52861.685 25/01/24,00:18:53,02,09,1, 11.9,1,1, 0.720, 10458.889, 439.724, 52861.677 25/01/24,00:18:53,03,09,1, 11.9,1,1, 0.720, 10458.859, 439.646, 52861.590 25/01/24,00:18:53,04,09,1, 11.9,1,1, 0.720, 10458.895, 439.733, 52861.670 25/01/24,00:18:53,05,09,1, 11.9,1,1, 0.720, 10458.859, 439.620, 52861.632 25/01/24,00:18:53,06,09,1, 11.9,1,1, 0.720, 10458.886, 439.714, 52861.692 25/01/24,00:18:53,07,09,1, 11.9,1,1, 0.720, 10458.881, 439.668, 52861.588 25/01/24,00:18:53,08,09,1, 11.9,1,1, 0.720, 10458.875, 439.695, 52861.714 25/01/24,00:18:53,09,09,1, 11.9,1,1, 0.720, 10458.874, 439.691, 52861.656 25/01/24,00:18:53,10,09,1, 11.9,1,1, 0.720, 10458.889, 439.697, 52861.739 25/01/24,00:18:53,11,09,1, 11.9,1,1, 0.720, 10458.886, 439.697, 52861.739 25/01/24,00:18:53,12,09,1, 11.9,1,1, 0.720, 10458.896, 439.658, 52861.656 25/01/24,00:18:53,13,09,1, 11.9,1,1, 0.720, 10458.924, 439.724, 52861.706 25/01/24,00:18:53,14,09,1, 11.9,1,1, 0.720, 10458.882, 439.658, 52861.645 25/01/24,00:18:53,15,09,1, 11.9,1,1, 0.720, 10458.891, 439.738, 52861.687 25/01/24,00:18:53,16,09,1, 11.9,1,1, 0.720, 10458.894, 439.652, 52861.531 25/01/24,00:18:53,17,09,1, 11.9,1,1, 0.720, 10458.909, 439.714, 52861.725 25/01/24,00:18:53,18,09,1, 11.9,1,1, 0.720, 10458.868, 439.604, 52861.659 25/01/24,00:18:53,19,09,1, 11.9,1,1, 0.720, 10458.910, 439.726, 52861.748 25/01/24,00:18:54,00,10,1, 11.9,1,1, 0.722, 10458.909, 439.726, 52861.748 25/01/24,00:18:54,01,10,1, 11.9,1,1, 0.722, 10458.879, 439.705, 52861.758 25/01/24,00:18:54,02,10,1, 11.9,1,1, 0.722, 10458.858, 439.700, 52861.694 25/01/24,00:18:54,03,10,1, 11.9,1,1, 0.722, 10458.897, 439.687, 52861.676 25/01/24,00:18:54,04,10,1, 11.9,1,1, 0.722, 10458.876, 439.686, 52861.668 25/01/24,00:18:54,05,10,1, 11.9,1,1, 0.722, 10458.877, 439.672, 52861.741 25/01/24,00:18:54,06,10,1, 11.9,1,1, 0.722, 10458.870, 439.703, 52861.740 25/01/24,00:18:54,07,10,1, 11.9,1,1, 0.722, 10458.890, 439.648, 52861.682 25/01/24,00:18:54,08,10,1, 11.9,1,1, 0.722, 10458.879, 439.735, 52861.696 25/01/24,00:18:54,09,10,1, 11.9,1,1, 0.722, 10458.863, 439.655, 52861.629 25/01/24,00:18:54,10,10,1, 11.9,1,1, 0.722, 10458.876, 439.723, 52861.666 25/01/24,00:18:54,11,10,1, 11.9,1,1, 0.722, 10458.889, 439.636, 52861.405 25/01/24,00:18:54,12,10,1, 11.9,1,1, 0.722, 10458.927, 439.731, 52861.660 25/01/24,00:18:54,13,10,1, 11.9,1,1, 0.722, 10458.893, 439.679, 52861.685 25/01/24,00:18:54,14,10,1, 11.9,1,1, 0.722, 10458.897, 439.690, 52861.694 25/01/24,00:18:54,15,10,1, 11.9,1,1, 0.722, 10458.865, 439.660, 52861.701 25/01/24,00:18:54,16,10,1, 11.9,1,1, 0.722, 10458.869, 439.676, 52861.608 25/01/24,00:18:54,17,10,1, 11.9,1,1, 0.722, 10458.881, 439.701, 52861.636 25/01/24,00:18:54,18,10,1, 11.9,1,1, 0.722, 10458.860, 439.683, 52861.693 25/01/24,00:18:54,19,10,1, 11.9,1,1, 0.722, 10458.876, 439.679, 52861.724 25/01/24,00:18:55,00,09,1, 11.9,1,1, 0.718, 10458.876, 439.679, 52861.724 25/01/24,00:18:55,01,09,1, 11.9,1,1, 0.718, 10458.886, 439.684, 52861.683 25/01/24,00:18:55,02,09,1, 11.9,1,1, 0.718, 10458.881, 439.610, 52861.609 25/01/24,00:18:55,03,09,1, 11.9,1,1, 0.718, 10458.911, 439.717, 52861.673 25/01/24,00:18:55,04,09,1, 11.9,1,1, 0.718, 10458.888, 439.630, 52861.586 25/01/24,00:18:55,05,09,1, 11.9,1,1, 0.718, 10458.909, 439.727, 52861.728 25/01/24,00:18:55,06,09,1, 11.9,1,1, 0.718, 10458.888, 439.649, 52861.684 25/01/24,00:18:55,07,09,1, 11.9,1,1, 0.718, 10458.891, 439.700, 52861.739 25/01/24,00:18:55,08,09,1, 11.9,1,1, 0.718, 10458.899, 439.635, 52861.611 25/01/24,00:18:55,09,09,1, 11.9,1,1, 0.718, 10458.914, 439.685, 52861.643 25/01/24,00:18:55,10,09,1, 11.9,1,1, 0.718, 10458.893, 439.656, 52861.662 25/01/24,00:18:55,11,09,1, 11.9,1,1, 0.718, 10458.924, 439.662, 52861.666 25/01/24,00:18:55,12,09,1, 11.9,1,1, 0.718, 10458.896, 439.689, 52861.703 25/01/24,00:18:55,13,09,1, 11.9,1,1, 0.718, 10458.890, 439.645, 52861.712 25/01/24,00:18:55,14,09,1, 11.9,1,1, 0.718, 10458.885, 439.701, 52861.675 25/01/24,00:18:55,15,09,1, 11.9,1,1, 0.718, 10458.883, 439.628, 52861.669 25/01/24,00:18:55,16,09,1, 11.9,1,1, 0.718, 10458.876, 439.693, 52861.683 25/01/24,00:18:55,17,09,1, 11.9,1,1, 0.718, 10458.863, 439.604, 52861.610 25/01/24,00:18:55,18,09,1, 11.9,1,1, 0.718, 10458.901, 439.692, 52861.654 25/01/24,00:18:55,19,09,1, 11.9,1,1, 0.718, 10458.868, 439.602, 52861.677 25/01/24,00:18:56,00,10,1, 11.9,1,1, 0.723, 10458.868, 439.602, 52861.677 25/01/24,00:18:56,01,10,1, 11.9,1,1, 0.723, 10458.873, 439.610, 52861.714 25/01/24,00:18:56,02,10,1, 11.9,1,1, 0.723, 10458.914, 439.678, 52861.690 25/01/24,00:18:56,03,10,1, 11.9,1,1, 0.723, 10458.891, 439.642, 52861.704 25/01/24,00:18:56,04,10,1, 11.9,1,1, 0.723, 10458.899, 439.664, 52861.768 25/01/24,00:18:56,05,10,1, 11.9,1,1, 0.723, 10458.868, 439.644, 52861.639 25/01/24,00:18:56,06,10,1, 11.9,1,1, 0.723, 10458.888, 439.642, 52861.703 25/01/24,00:18:56,07,10,1, 11.9,1,1, 0.723, 10458.874, 439.664, 52861.687 25/01/24,00:18:56,08,10,1, 11.9,1,1, 0.723, 10458.865, 439.600, 52861.678 25/01/24,00:18:56,09,10,1, 11.9,1,1, 0.723, 10458.865, 439.669, 52861.659 25/01/24,00:18:56,10,10,1, 11.9,1,1, 0.723, 10458.887, 439.576, 52861.564 25/01/24,00:18:56,11,10,1, 11.9,1,1, 0.723, 10458.869, 439.680, 52861.626 25/01/24,00:18:56,12,10,1, 11.9,1,1, 0.723, 10458.853, 439.589, 52861.614 25/01/24,00:18:56,13,10,1, 11.9,1,1, 0.723, 10458.904, 439.684, 52861.706 25/01/24,00:18:56,14,10,1, 11.9,1,1, 0.723, 10458.870, 439.578, 52861.649 25/01/24,00:18:56,15,10,1, 11.9,1,1, 0.723, 10458.882, 439.673, 52861.680 25/01/24,00:18:56,16,10,1, 11.9,1,1, 0.723, 10458.849, 439.571, 52861.640 25/01/24,00:18:56,17,10,1, 11.9,1,1, 0.723, 10458.883, 439.629, 52861.673 25/01/24,00:18:56,18,10,1, 11.9,1,1, 0.723, 10458.875, 439.616, 52861.638 25/01/24,00:18:56,19,10,1, 11.9,1,1, 0.723, 10458.902, 439.621, 52861.674 25/01/24,00:18:57,00,09,1, 11.9,1,1, 0.723, 10458.901, 439.621, 52861.674 25/01/24,00:18:57,01,09,1, 11.9,1,1, 0.723, 10458.873, 439.600, 52861.660 25/01/24,00:18:57,02,09,1, 11.9,1,1, 0.723, 10458.864, 439.600, 52861.696 25/01/24,00:18:57,03,09,1, 11.9,1,1, 0.723, 10458.903, 439.624, 52861.665 25/01/24,00:18:57,04,09,1, 11.9,1,1, 0.723, 10458.863, 439.616, 52861.613 25/01/24,00:18:57,05,09,1, 11.9,1,1, 0.723, 10458.880, 439.605, 52861.641 25/01/24,00:18:57,06,09,1, 11.9,1,1, 0.723, 10458.869, 439.640, 52861.709 25/01/24,00:18:57,07,09,1, 11.9,1,1, 0.723, 10458.862, 439.611, 52861.772 25/01/24,00:18:57,08,09,1, 11.9,1,1, 0.723, 10458.871, 439.585, 52861.677 25/01/24,00:18:57,09,09,1, 11.9,1,1, 0.723, 10458.870, 439.604, 52861.726 25/01/24,00:18:57,10,09,1, 11.9,1,1, 0.723, 10458.863, 439.610, 52861.663 25/01/24,00:18:57,11,09,1, 11.9,1,1, 0.723, 10458.863, 439.584, 52861.733 25/01/24,00:18:57,12,09,1, 11.9,1,1, 0.723, 10458.859, 439.590, 52861.745 25/01/24,00:18:57,13,09,1, 11.9,1,1, 0.723, 10458.881, 439.571, 52861.647 25/01/24,00:18:57,14,09,1, 11.9,1,1, 0.723, 10458.892, 439.595, 52861.666 25/01/24,00:18:57,15,09,1, 11.9,1,1, 0.723, 10458.854, 439.574, 52861.712 25/01/24,00:18:57,16,09,1, 11.9,1,1, 0.723, 10458.871, 439.600, 52861.686 25/01/24,00:18:57,17,09,1, 11.9,1,1, 0.723, 10458.880, 439.562, 52861.600 25/01/24,00:18:57,18,09,1, 11.9,1,1, 0.723, 10458.888, 439.584, 52861.703 25/01/24,00:18:57,19,09,1, 11.9,1,1, 0.723, 10458.871, 439.576, 52861.722 25/01/24,00:18:58,00,08,1, 11.8,1,1, 0.722, 10458.868, 439.576, 52861.722 25/01/24,00:18:58,01,08,1, 11.8,1,1, 0.722, 10458.873, 439.573, 52861.676 25/01/24,00:18:58,02,08,1, 11.8,1,1, 0.722, 10458.876, 439.589, 52861.729 25/01/24,00:18:58,03,08,1, 11.8,1,1, 0.722, 10458.874, 439.577, 52861.684 25/01/24,00:18:58,04,08,1, 11.8,1,1, 0.722, 10458.881, 439.572, 52861.655 25/01/24,00:18:58,05,08,1, 11.8,1,1, 0.722, 10458.887, 439.564, 52861.691 25/01/24,00:18:58,06,08,1, 11.8,1,1, 0.722, 10458.888, 439.536, 52861.674 25/01/24,00:18:58,07,08,1, 11.8,1,1, 0.722, 10458.871, 439.576, 52861.652 25/01/24,00:18:58,08,08,1, 11.8,1,1, 0.722, 10458.867, 439.593, 52861.709 25/01/24,00:18:58,09,08,1, 11.8,1,1, 0.722, 10458.846, 439.571, 52861.708 25/01/24,00:18:58,10,08,1, 11.8,1,1, 0.722, 10458.867, 439.552, 52861.604 25/01/24,00:18:58,11,08,1, 11.8,1,1, 0.722, 10458.885, 439.551, 52861.619 25/01/24,00:18:58,12,08,1, 11.8,1,1, 0.722, 10458.879, 439.556, 52861.726 25/01/24,00:18:58,13,08,1, 11.8,1,1, 0.722, 10458.868, 439.536, 52861.682 25/01/24,00:18:58,14,08,1, 11.8,1,1, 0.722, 10458.855, 439.553, 52861.647 25/01/24,00:18:58,15,08,1, 11.8,1,1, 0.722, 10458.851, 439.554, 52861.754 25/01/24,00:18:58,16,08,1, 11.8,1,1, 0.722, 10458.866, 439.535, 52861.767 25/01/24,00:18:58,17,08,1, 11.8,1,1, 0.722, 10458.853, 439.565, 52861.653 25/01/24,00:18:58,18,08,1, 11.8,1,1, 0.722, 10458.855, 439.550, 52861.703 25/01/24,00:18:58,19,08,1, 11.8,1,1, 0.722, 10458.846, 439.567, 52861.830 25/01/24,00:18:59,00,10,1, 11.9,1,1, 0.721, 10458.843, 439.567, 52861.830 25/01/24,00:18:59,01,10,1, 11.9,1,1, 0.721, 10458.864, 439.544, 52861.703 25/01/24,00:18:59,02,10,1, 11.9,1,1, 0.721, 10458.866, 439.519, 52861.725 25/01/24,00:18:59,03,10,1, 11.9,1,1, 0.721, 10458.865, 439.533, 52861.704 25/01/24,00:18:59,04,10,1, 11.9,1,1, 0.721, 10458.861, 439.533, 52861.622 25/01/24,00:18:59,05,10,1, 11.9,1,1, 0.721, 10458.853, 439.548, 52861.714 25/01/24,00:18:59,06,10,1, 11.9,1,1, 0.721, 10458.865, 439.542, 52861.645 25/01/24,00:18:59,07,10,1, 11.9,1,1, 0.721, 10458.850, 439.561, 52861.781 25/01/24,00:18:59,08,10,1, 11.9,1,1, 0.721, 10458.878, 439.534, 52861.669 25/01/24,00:18:59,09,10,1, 11.9,1,1, 0.721, 10458.834, 439.559, 52861.847 25/01/24,00:18:59,10,10,1, 11.9,1,1, 0.721, 10458.857, 439.529, 52861.697 25/01/24,00:18:59,11,10,1, 11.9,1,1, 0.721, 10458.869, 439.534, 52861.710 25/01/24,00:18:59,12,10,1, 11.9,1,1, 0.721, 10458.863, 439.565, 52861.721 25/01/24,00:18:59,13,10,1, 11.9,1,1, 0.721, 10458.868, 439.529, 52861.687 25/01/24,00:18:59,14,10,1, 11.9,1,1, 0.721, 10458.856, 439.532, 52861.713 25/01/24,00:18:59,15,10,1, 11.9,1,1, 0.721, 10458.848, 439.536, 52861.681 25/01/24,00:18:59,16,10,1, 11.9,1,1, 0.721, 10458.854, 439.499, 52861.680 25/01/24,00:18:59,17,10,1, 11.9,1,1, 0.721, 10458.859, 439.527, 52861.664 25/01/24,00:18:59,18,10,1, 11.9,1,1, 0.721, 10458.830, 439.525, 52861.627 25/01/24,00:18:59,19,10,1, 11.9,1,1, 0.721, 10458.849, 439.544, 52861.667 25/01/24,00:19:00,00,09,1, 12.0,1,1, 0.720, 10458.843, 439.544, 52861.667 25/01/24,00:19:00,01,09,1, 12.0,1,1, 0.720, 10458.865, 439.547, 52861.695 25/01/24,00:19:00,02,09,1, 12.0,1,1, 0.720, 10458.841, 439.513, 52861.676 25/01/24,00:19:00,03,09,1, 12.0,1,1, 0.720, 10458.853, 439.542, 52861.686 25/01/24,00:19:00,04,09,1, 12.0,1,1, 0.720, 10458.863, 439.511, 52861.690 25/01/24,00:19:00,05,09,1, 12.0,1,1, 0.720, 10458.868, 439.529, 52861.699 25/01/24,00:19:00,06,09,1, 12.0,1,1, 0.720, 10458.853, 439.540, 52861.686 25/01/24,00:19:00,07,09,1, 12.0,1,1, 0.720, 10458.838, 439.553, 52861.751 25/01/24,00:19:00,08,09,1, 12.0,1,1, 0.720, 10458.860, 439.518, 52861.770 25/01/24,00:19:00,09,09,1, 12.0,1,1, 0.720, 10458.828, 439.504, 52861.620 25/01/24,00:19:00,10,09,1, 12.0,1,1, 0.720, 10458.834, 439.527, 52861.675 25/01/24,00:19:00,11,09,1, 12.0,1,1, 0.720, 10458.866, 439.532, 52861.661 25/01/24,00:19:00,12,09,1, 12.0,1,1, 0.720, 10458.874, 439.506, 52861.645 25/01/24,00:19:00,13,09,1, 12.0,1,1, 0.720, 10458.834, 439.528, 52861.672 25/01/24,00:19:00,14,09,1, 12.0,1,1, 0.720, 10458.850, 439.535, 52861.739 25/01/24,00:19:00,15,09,1, 12.0,1,1, 0.720, 10458.837, 439.522, 52861.724 25/01/24,00:19:00,16,09,1, 12.0,1,1, 0.720, 10458.845, 439.511, 52861.742 25/01/24,00:19:00,17,09,1, 12.0,1,1, 0.720, 10458.849, 439.535, 52861.728 25/01/24,00:19:00,18,09,1, 12.0,1,1, 0.720, 10458.848, 439.538, 52861.686 25/01/24,00:19:00,19,09,1, 12.0,1,1, 0.720, 10458.834, 439.530, 52861.680 25/01/24,00:19:01,00,09,1, 11.8,1,1, 0.723, 10458.834, 439.530, 52861.680 25/01/24,00:19:01,01,09,1, 11.8,1,1, 0.723, 10458.866, 439.519, 52861.736 25/01/24,00:19:01,02,09,1, 11.8,1,1, 0.723, 10458.811, 439.513, 52861.715 25/01/24,00:19:01,03,09,1, 11.8,1,1, 0.723, 10458.832, 439.504, 52861.588 25/01/24,00:19:01,04,09,1, 11.8,1,1, 0.723, 10458.825, 439.520, 52861.745 25/01/24,00:19:01,05,09,1, 11.8,1,1, 0.723, 10458.828, 439.522, 52861.717 25/01/24,00:19:01,06,09,1, 11.8,1,1, 0.723, 10458.841, 439.519, 52861.711 25/01/24,00:19:01,07,09,1, 11.8,1,1, 0.723, 10458.831, 439.508, 52861.708 25/01/24,00:19:01,08,09,1, 11.8,1,1, 0.723, 10458.855, 439.523, 52861.783 25/01/24,00:19:01,09,09,1, 11.8,1,1, 0.723, 10458.838, 439.496, 52861.761 25/01/24,00:19:01,10,09,1, 11.8,1,1, 0.723, 10458.832, 439.504, 52861.710 25/01/24,00:19:01,11,09,1, 11.8,1,1, 0.723, 10458.829, 439.516, 52861.800 25/01/24,00:19:01,12,09,1, 11.8,1,1, 0.723, 10458.841, 439.524, 52861.779 25/01/24,00:19:01,13,09,1, 11.8,1,1, 0.723, 10458.829, 439.505, 52861.681 25/01/24,00:19:01,14,09,1, 11.8,1,1, 0.723, 10458.857, 439.498, 52861.703 25/01/24,00:19:01,15,09,1, 11.8,1,1, 0.723, 10458.822, 439.507, 52861.728 25/01/24,00:19:01,16,09,1, 11.8,1,1, 0.723, 10458.856, 439.522, 52861.693 25/01/24,00:19:01,17,09,1, 11.8,1,1, 0.723, 10458.832, 439.530, 52861.763 25/01/24,00:19:01,18,09,1, 11.8,1,1, 0.723, 10458.840, 439.521, 52861.685 25/01/24,00:19:01,19,09,1, 11.8,1,1, 0.723, 10458.806, 439.517, 52861.688 25/01/24,00:19:02,00,10,1, 11.9,1,1, 0.723, 10458.801, 439.517, 52861.688 25/01/24,00:19:02,01,10,1, 11.9,1,1, 0.723, 10458.836, 439.512, 52861.811 25/01/24,00:19:02,02,10,1, 11.9,1,1, 0.723, 10458.834, 439.512, 52861.810 25/01/24,00:19:02,03,10,1, 11.9,1,1, 0.723, 10458.833, 439.535, 52861.850 25/01/24,00:19:02,04,10,1, 11.9,1,1, 0.723, 10458.846, 439.503, 52861.787 25/01/24,00:19:02,05,10,1, 11.9,1,1, 0.723, 10458.837, 439.506, 52861.712 25/01/24,00:19:02,06,10,1, 11.9,1,1, 0.723, 10458.815, 439.513, 52861.753 25/01/24,00:19:02,07,10,1, 11.9,1,1, 0.723, 10458.815, 439.510, 52861.739 25/01/24,00:19:02,08,10,1, 11.9,1,1, 0.723, 10458.819, 439.498, 52861.785 25/01/24,00:19:02,09,10,1, 11.9,1,1, 0.723, 10458.826, 439.517, 52861.705 25/01/24,00:19:02,10,10,1, 11.9,1,1, 0.723, 10458.822, 439.512, 52861.650 25/01/24,00:19:02,11,10,1, 11.9,1,1, 0.723, 10458.803, 439.510, 52861.757 25/01/24,00:19:02,12,10,1, 11.9,1,1, 0.723, 10458.807, 439.514, 52861.683 25/01/24,00:19:02,13,10,1, 11.9,1,1, 0.723, 10458.819, 439.501, 52861.706 25/01/24,00:19:02,14,10,1, 11.9,1,1, 0.723, 10458.799, 439.533, 52861.757 25/01/24,00:19:02,15,10,1, 11.9,1,1, 0.723, 10458.830, 439.493, 52861.701 25/01/24,00:19:02,16,10,1, 11.9,1,1, 0.723, 10458.821, 439.523, 52861.779 25/01/24,00:19:02,17,10,1, 11.9,1,1, 0.723, 10458.808, 439.516, 52861.794 25/01/24,00:19:02,18,10,1, 11.9,1,1, 0.723, 10458.806, 439.511, 52861.711 25/01/24,00:19:02,19,10,1, 11.9,1,1, 0.723, 10458.791, 439.527, 52861.726 25/01/24,00:19:03,00,09,1, 11.9,1,1, 0.721, 10458.784, 439.527, 52861.726 25/01/24,00:19:03,01,09,1, 11.9,1,1, 0.721, 10458.811, 439.494, 52861.707 25/01/24,00:19:03,02,09,1, 11.9,1,1, 0.721, 10458.819, 439.502, 52861.783 25/01/24,00:19:03,03,09,1, 11.9,1,1, 0.721, 10458.837, 439.506, 52861.775 25/01/24,00:19:03,04,09,1, 11.9,1,1, 0.721, 10458.805, 439.488, 52861.690 25/01/24,00:19:03,05,09,1, 11.9,1,1, 0.721, 10458.805, 439.508, 52861.768 25/01/24,00:19:03,06,09,1, 11.9,1,1, 0.721, 10458.823, 439.500, 52861.656 25/01/24,00:19:03,07,09,1, 11.9,1,1, 0.721, 10458.808, 439.509, 52861.774 25/01/24,00:19:03,08,09,1, 11.9,1,1, 0.721, 10458.815, 439.514, 52861.702 25/01/24,00:19:03,09,09,1, 11.9,1,1, 0.721, 10458.821, 439.506, 52861.772 25/01/24,00:19:03,10,09,1, 11.9,1,1, 0.721, 10458.804, 439.502, 52861.770 25/01/24,00:19:03,11,09,1, 11.9,1,1, 0.721, 10458.808, 439.514, 52861.764 25/01/24,00:19:03,12,09,1, 11.9,1,1, 0.721, 10458.824, 439.510, 52861.743 25/01/24,00:19:03,13,09,1, 11.9,1,1, 0.721, 10458.823, 439.521, 52861.729 25/01/24,00:19:03,14,09,1, 11.9,1,1, 0.721, 10458.807, 439.513, 52861.722 25/01/24,00:19:03,15,09,1, 11.9,1,1, 0.721, 10458.813, 439.537, 52861.739 25/01/24,00:19:03,16,09,1, 11.9,1,1, 0.721, 10458.822, 439.514, 52861.729 25/01/24,00:19:03,17,09,1, 11.9,1,1, 0.721, 10458.837, 439.516, 52861.726 25/01/24,00:19:03,18,09,1, 11.9,1,1, 0.721, 10458.803, 439.528, 52861.715 25/01/24,00:19:03,19,09,1, 11.9,1,1, 0.721, 10458.822, 439.503, 52861.690 25/01/24,00:19:04,00,09,1, 11.8,1,1, 0.722, 10458.817, 439.503, 52861.690 25/01/24,00:19:04,01,09,1, 11.8,1,1, 0.722, 10458.806, 439.499, 52861.780 25/01/24,00:19:04,02,09,1, 11.8,1,1, 0.722, 10458.819, 439.523, 52861.769 25/01/24,00:19:04,03,09,1, 11.8,1,1, 0.722, 10458.805, 439.504, 52861.765 25/01/24,00:19:04,04,09,1, 11.8,1,1, 0.722, 10458.795, 439.511, 52861.785 25/01/24,00:19:04,05,09,1, 11.8,1,1, 0.722, 10458.798, 439.464, 52861.757 25/01/24,00:19:04,06,09,1, 11.8,1,1, 0.722, 10458.804, 439.486, 52861.739 25/01/24,00:19:04,07,09,1, 11.8,1,1, 0.722, 10458.804, 439.506, 52861.743 25/01/24,00:19:04,08,09,1, 11.8,1,1, 0.722, 10458.804, 439.476, 52861.735 25/01/24,00:19:04,09,09,1, 11.8,1,1, 0.722, 10458.797, 439.502, 52861.752 25/01/24,00:19:04,10,09,1, 11.8,1,1, 0.722, 10458.791, 439.507, 52861.737 25/01/24,00:19:04,11,09,1, 11.8,1,1, 0.722, 10458.825, 439.497, 52861.729 25/01/24,00:19:04,12,09,1, 11.8,1,1, 0.722, 10458.817, 439.483, 52861.766 25/01/24,00:19:04,13,09,1, 11.8,1,1, 0.722, 10458.794, 439.474, 52861.769 25/01/24,00:19:04,14,09,1, 11.8,1,1, 0.722, 10458.815, 439.508, 52861.797 25/01/24,00:19:04,15,09,1, 11.8,1,1, 0.722, 10458.823, 439.493, 52861.795 25/01/24,00:19:04,16,09,1, 11.8,1,1, 0.722, 10458.809, 439.523, 52861.796 25/01/24,00:19:04,17,09,1, 11.8,1,1, 0.722, 10458.830, 439.496, 52861.809 25/01/24,00:19:04,18,09,1, 11.8,1,1, 0.722, 10458.800, 439.487, 52861.795 25/01/24,00:19:04,19,09,1, 11.8,1,1, 0.722, 10458.799, 439.475, 52861.746 25/01/24,00:19:05,00,09,1, 11.9,1,1, 0.721, 10458.792, 439.475, 52861.746 25/01/24,00:19:05,01,09,1, 11.9,1,1, 0.721, 10458.814, 439.478, 52861.778 25/01/24,00:19:05,02,09,1, 11.9,1,1, 0.721, 10458.820, 439.470, 52861.766 25/01/24,00:19:05,03,09,1, 11.9,1,1, 0.721, 10458.822, 439.463, 52861.803 25/01/24,00:19:05,04,09,1, 11.9,1,1, 0.721, 10458.829, 439.472, 52861.762 25/01/24,00:19:05,05,09,1, 11.9,1,1, 0.721, 10458.822, 439.457, 52861.758 25/01/24,00:19:05,06,09,1, 11.9,1,1, 0.721, 10458.804, 439.473, 52861.802 25/01/24,00:19:05,07,09,1, 11.9,1,1, 0.721, 10458.809, 439.448, 52861.763 25/01/24,00:19:05,08,09,1, 11.9,1,1, 0.721, 10458.803, 439.491, 52861.779 25/01/24,00:19:05,09,09,1, 11.9,1,1, 0.721, 10458.808, 439.475, 52861.816 25/01/24,00:19:05,10,09,1, 11.9,1,1, 0.721, 10458.812, 439.462, 52861.806 25/01/24,00:19:05,11,09,1, 11.9,1,1, 0.721, 10458.816, 439.456, 52861.842 25/01/24,00:19:05,12,09,1, 11.9,1,1, 0.721, 10458.802, 439.464, 52861.799 25/01/24,00:19:05,13,09,1, 11.9,1,1, 0.721, 10458.792, 439.452, 52861.724 25/01/24,00:19:05,14,09,1, 11.9,1,1, 0.721, 10458.795, 439.450, 52861.744 25/01/24,00:19:05,15,09,1, 11.9,1,1, 0.721, 10458.794, 439.456, 52861.748 25/01/24,00:19:05,16,09,1, 11.9,1,1, 0.721, 10458.807, 439.451, 52861.721 25/01/24,00:19:05,17,09,1, 11.9,1,1, 0.721, 10458.800, 439.441, 52861.736 25/01/24,00:19:05,18,09,1, 11.9,1,1, 0.721, 10458.806, 439.409, 52861.769 25/01/24,00:19:05,19,09,1, 11.9,1,1, 0.721, 10458.804, 439.460, 52861.748 25/01/24,00:19:06,00,09,1, 11.9,1,1, 0.721, 10458.801, 439.460, 52861.748 25/01/24,00:19:06,01,09,1, 11.9,1,1, 0.721, 10458.813, 439.430, 52861.716 25/01/24,00:19:06,02,09,1, 11.9,1,1, 0.721, 10458.818, 439.443, 52861.784 25/01/24,00:19:06,03,09,1, 11.9,1,1, 0.721, 10458.788, 439.444, 52861.775 25/01/24,00:19:06,04,09,1, 11.9,1,1, 0.721, 10458.810, 439.440, 52861.803 25/01/24,00:19:06,05,09,1, 11.9,1,1, 0.721, 10458.795, 439.433, 52861.765 25/01/24,00:19:06,06,09,1, 11.9,1,1, 0.721, 10458.783, 439.445, 52861.767 25/01/24,00:19:06,07,09,1, 11.9,1,1, 0.721, 10458.790, 439.452, 52861.740 25/01/24,00:19:06,08,09,1, 11.9,1,1, 0.721, 10458.790, 439.434, 52861.742 25/01/24,00:19:06,09,09,1, 11.9,1,1, 0.721, 10458.804, 439.419, 52861.783 25/01/24,00:19:06,10,09,1, 11.9,1,1, 0.721, 10458.789, 439.440, 52861.760 25/01/24,00:19:06,11,09,1, 11.9,1,1, 0.721, 10458.791, 439.428, 52861.794 25/01/24,00:19:06,12,09,1, 11.9,1,1, 0.721, 10458.796, 439.439, 52861.553 25/01/24,00:19:06,13,09,1, 11.9,1,1, 0.721, 10458.794, 439.449, 52861.827 25/01/24,00:19:06,14,09,1, 11.9,1,1, 0.721, 10458.808, 439.430, 52861.762 25/01/24,00:19:06,15,09,1, 11.9,1,1, 0.721, 10458.816, 439.445, 52861.907 25/01/24,00:19:06,16,09,1, 11.9,1,1, 0.721, 10458.818, 439.420, 52861.715 25/01/24,00:19:06,17,09,1, 11.9,1,1, 0.721, 10458.794, 439.452, 52861.781 25/01/24,00:19:06,18,09,1, 11.9,1,1, 0.721, 10458.794, 439.412, 52861.754 25/01/24,00:19:06,19,09,1, 11.9,1,1, 0.721, 10458.774, 439.415, 52861.760 25/01/24,00:19:07,00,08,1, 11.9,1,1, 0.721, 10458.767, 439.415, 52861.760 25/01/24,00:19:07,01,08,1, 11.9,1,1, 0.721, 10458.767, 439.418, 52861.721 25/01/24,00:19:07,02,08,1, 11.9,1,1, 0.721, 10458.741, 439.422, 52861.829 25/01/24,00:19:07,03,08,1, 11.9,1,1, 0.721, 10458.789, 439.403, 52861.737 25/01/24,00:19:07,04,08,1, 11.9,1,1, 0.721, 10458.766, 439.437, 52861.822 25/01/24,00:19:07,05,08,1, 11.9,1,1, 0.721, 10458.786, 439.421, 52861.773 25/01/24,00:19:07,06,08,1, 11.9,1,1, 0.721, 10458.790, 439.426, 52861.782 25/01/24,00:19:07,07,08,1, 11.9,1,1, 0.721, 10458.781, 439.436, 52861.766 25/01/24,00:19:07,08,08,1, 11.9,1,1, 0.721, 10458.792, 439.439, 52861.783 25/01/24,00:19:07,09,08,1, 11.9,1,1, 0.721, 10458.802, 439.431, 52861.769 25/01/24,00:19:07,10,08,1, 11.9,1,1, 0.721, 10458.784, 439.402, 52861.803 25/01/24,00:19:07,11,08,1, 11.9,1,1, 0.721, 10458.782, 439.417, 52861.798 25/01/24,00:19:07,12,08,1, 11.9,1,1, 0.721, 10458.780, 439.402, 52861.823 25/01/24,00:19:07,13,08,1, 11.9,1,1, 0.721, 10458.766, 439.376, 52861.775 25/01/24,00:19:07,14,08,1, 11.9,1,1, 0.721, 10458.782, 439.392, 52861.771 25/01/24,00:19:07,15,08,1, 11.9,1,1, 0.721, 10458.781, 439.423, 52861.756 25/01/24,00:19:07,16,08,1, 11.9,1,1, 0.721, 10458.752, 439.389, 52861.735 25/01/24,00:19:07,17,08,1, 11.9,1,1, 0.721, 10458.771, 439.383, 52861.757 25/01/24,00:19:07,18,08,1, 11.9,1,1, 0.721, 10458.802, 439.387, 52861.758 25/01/24,00:19:07,19,08,1, 11.9,1,1, 0.721, 10458.778, 439.390, 52861.743 25/01/24,00:19:08,00,08,1, 11.9,1,1, 0.720, 10458.776, 439.390, 52861.743 25/01/24,00:19:08,01,08,1, 11.9,1,1, 0.720, 10458.774, 439.403, 52861.709 25/01/24,00:19:08,02,08,1, 11.9,1,1, 0.720, 10458.763, 439.386, 52861.772 25/01/24,00:19:08,03,08,1, 11.9,1,1, 0.720, 10458.781, 439.365, 52861.767 25/01/24,00:19:08,04,08,1, 11.9,1,1, 0.720, 10458.763, 439.373, 52861.777 25/01/24,00:19:08,05,08,1, 11.9,1,1, 0.720, 10458.772, 439.371, 52861.769 25/01/24,00:19:08,06,08,1, 11.9,1,1, 0.720, 10458.764, 439.392, 52861.800 25/01/24,00:19:08,07,08,1, 11.9,1,1, 0.720, 10458.749, 439.399, 52861.737 25/01/24,00:19:08,08,08,1, 11.9,1,1, 0.720, 10458.784, 439.381, 52861.753 25/01/24,00:19:08,09,08,1, 11.9,1,1, 0.720, 10458.789, 439.370, 52861.719 25/01/24,00:19:08,10,08,1, 11.9,1,1, 0.720, 10458.766, 439.381, 52861.752 25/01/24,00:19:08,11,08,1, 11.9,1,1, 0.720, 10458.774, 439.388, 52861.757 25/01/24,00:19:08,12,08,1, 11.9,1,1, 0.720, 10458.784, 439.349, 52861.756 25/01/24,00:19:08,13,08,1, 11.9,1,1, 0.720, 10458.769, 439.378, 52861.719 25/01/24,00:19:08,14,08,1, 11.9,1,1, 0.720, 10458.786, 439.388, 52861.778 25/01/24,00:19:08,15,08,1, 11.9,1,1, 0.720, 10458.770, 439.376, 52861.750 25/01/24,00:19:08,16,08,1, 11.9,1,1, 0.720, 10458.788, 439.376, 52861.778 25/01/24,00:19:08,17,08,1, 11.9,1,1, 0.720, 10458.793, 439.366, 52861.796 25/01/24,00:19:08,18,08,1, 11.9,1,1, 0.720, 10458.776, 439.390, 52861.839 25/01/24,00:19:08,19,08,1, 11.9,1,1, 0.720, 10458.775, 439.358, 52861.810 25/01/24,00:19:09,00,09,1, 12.0,1,1, 0.722, 10458.767, 439.358, 52861.810 25/01/24,00:19:09,01,09,1, 12.0,1,1, 0.722, 10458.782, 439.364, 52861.771 25/01/24,00:19:09,02,09,1, 12.0,1,1, 0.722, 10458.775, 439.367, 52861.772 25/01/24,00:19:09,03,09,1, 12.0,1,1, 0.722, 10458.787, 439.365, 52861.747 25/01/24,00:19:09,04,09,1, 12.0,1,1, 0.722, 10458.746, 439.359, 52861.732 25/01/24,00:19:09,05,09,1, 12.0,1,1, 0.722, 10458.773, 439.382, 52861.790 25/01/24,00:19:09,06,09,1, 12.0,1,1, 0.722, 10458.765, 439.373, 52861.732 25/01/24,00:19:09,07,09,1, 12.0,1,1, 0.722, 10458.778, 439.358, 52861.733 25/01/24,00:19:09,08,09,1, 12.0,1,1, 0.722, 10458.794, 439.377, 52861.727 25/01/24,00:19:09,09,09,1, 12.0,1,1, 0.722, 10458.772, 439.378, 52861.753 25/01/24,00:19:09,10,09,1, 12.0,1,1, 0.722, 10458.778, 439.356, 52861.785 25/01/24,00:19:09,11,09,1, 12.0,1,1, 0.722, 10458.770, 439.349, 52861.760 25/01/24,00:19:09,12,09,1, 12.0,1,1, 0.722, 10458.769, 439.370, 52861.785 25/01/24,00:19:09,13,09,1, 12.0,1,1, 0.722, 10458.764, 439.347, 52861.733 25/01/24,00:19:09,14,09,1, 12.0,1,1, 0.722, 10458.783, 439.348, 52861.770 25/01/24,00:19:09,15,09,1, 12.0,1,1, 0.722, 10458.756, 439.353, 52861.720 25/01/24,00:19:09,16,09,1, 12.0,1,1, 0.722, 10458.756, 439.355, 52861.736 25/01/24,00:19:09,17,09,1, 12.0,1,1, 0.722, 10458.748, 439.357, 52861.770 25/01/24,00:19:09,18,09,1, 12.0,1,1, 0.722, 10458.773, 439.339, 52861.745 25/01/24,00:19:09,19,09,1, 12.0,1,1, 0.722, 10458.751, 439.349, 52861.778 25/01/24,00:19:10,00,08,1, 11.9,1,1, 0.718, 10458.751, 439.349, 52861.778 25/01/24,00:19:10,01,08,1, 11.9,1,1, 0.718, 10458.777, 439.350, 52861.760 25/01/24,00:19:10,02,08,1, 11.9,1,1, 0.718, 10458.764, 439.360, 52861.749 25/01/24,00:19:10,03,08,1, 11.9,1,1, 0.718, 10458.744, 439.359, 52861.785 25/01/24,00:19:10,04,08,1, 11.9,1,1, 0.718, 10458.752, 439.377, 52861.758 25/01/24,00:19:10,05,08,1, 11.9,1,1, 0.718, 10458.777, 439.356, 52861.793 25/01/24,00:19:10,06,08,1, 11.9,1,1, 0.718, 10458.751, 439.359, 52861.777 25/01/24,00:19:10,07,08,1, 11.9,1,1, 0.718, 10458.764, 439.350, 52861.717 25/01/24,00:19:10,08,08,1, 11.9,1,1, 0.718, 10458.753, 439.349, 52861.721 25/01/24,00:19:10,09,08,1, 11.9,1,1, 0.718, 10458.750, 439.386, 52861.740 25/01/24,00:19:10,10,08,1, 11.9,1,1, 0.718, 10458.748, 439.357, 52861.753 25/01/24,00:19:10,11,08,1, 11.9,1,1, 0.718, 10458.742, 439.376, 52861.722 25/01/24,00:19:10,12,08,1, 11.9,1,1, 0.718, 10458.753, 439.358, 52861.729 25/01/24,00:19:10,13,08,1, 11.9,1,1, 0.718, 10458.745, 439.357, 52861.701 25/01/24,00:19:10,14,08,1, 11.9,1,1, 0.718, 10458.731, 439.354, 52861.726 25/01/24,00:19:10,15,08,1, 11.9,1,1, 0.718, 10458.778, 439.374, 52861.742 25/01/24,00:19:10,16,08,1, 11.9,1,1, 0.718, 10458.726, 439.372, 52861.725 25/01/24,00:19:10,17,08,1, 11.9,1,1, 0.718, 10458.741, 439.371, 52861.709 25/01/24,00:19:10,18,08,1, 11.9,1,1, 0.718, 10458.748, 439.368, 52861.738 25/01/24,00:19:10,19,08,1, 11.9,1,1, 0.718, 10458.751, 439.358, 52861.757 25/01/24,00:19:11,00,08,1, 11.8,1,1, 0.717, 10458.751, 439.358, 52861.757 25/01/24,00:19:11,01,08,1, 11.8,1,1, 0.717, 10458.743, 439.366, 52861.751 25/01/24,00:19:11,02,08,1, 11.8,1,1, 0.717, 10458.752, 439.345, 52861.787 25/01/24,00:19:11,03,08,1, 11.8,1,1, 0.717, 10458.751, 439.339, 52861.762 25/01/24,00:19:11,04,08,1, 11.8,1,1, 0.717, 10458.759, 439.349, 52861.775 25/01/24,00:19:11,05,08,1, 11.8,1,1, 0.717, 10458.782, 439.355, 52861.694 25/01/24,00:19:11,06,08,1, 11.8,1,1, 0.717, 10458.741, 439.344, 52861.789 25/01/24,00:19:11,07,08,1, 11.8,1,1, 0.717, 10458.777, 439.359, 52861.789 25/01/24,00:19:11,08,08,1, 11.8,1,1, 0.717, 10458.756, 439.348, 52861.767 25/01/24,00:19:11,09,08,1, 11.8,1,1, 0.717, 10458.748, 439.357, 52861.795 25/01/24,00:19:11,10,08,1, 11.8,1,1, 0.717, 10458.770, 439.361, 52861.770 25/01/24,00:19:11,11,08,1, 11.8,1,1, 0.717, 10458.758, 439.347, 52861.778 25/01/24,00:19:11,12,08,1, 11.8,1,1, 0.717, 10458.757, 439.350, 52861.809 25/01/24,00:19:11,13,08,1, 11.8,1,1, 0.717, 10458.748, 439.348, 52861.773 25/01/24,00:19:11,14,08,1, 11.8,1,1, 0.717, 10458.759, 439.348, 52861.760 25/01/24,00:19:11,15,08,1, 11.8,1,1, 0.717, 10458.761, 439.327, 52861.781 25/01/24,00:19:11,16,08,1, 11.8,1,1, 0.717, 10458.772, 439.337, 52861.731 25/01/24,00:19:11,17,08,1, 11.8,1,1, 0.717, 10458.752, 439.318, 52861.741 25/01/24,00:19:11,18,08,1, 11.8,1,1, 0.717, 10458.763, 439.327, 52861.786 25/01/24,00:19:11,19,08,1, 11.8,1,1, 0.717, 10458.783, 439.339, 52861.752 25/01/24,00:19:12,00,08,1, 11.9,1,1, 0.723, 10458.776, 439.339, 52861.752 25/01/24,00:19:12,01,08,1, 11.9,1,1, 0.723, 10458.737, 439.344, 52861.737 25/01/24,00:19:12,02,08,1, 11.9,1,1, 0.723, 10458.752, 439.330, 52861.795 25/01/24,00:19:12,03,08,1, 11.9,1,1, 0.723, 10458.768, 439.319, 52861.740 25/01/24,00:19:12,04,08,1, 11.9,1,1, 0.723, 10458.758, 439.344, 52861.793 25/01/24,00:19:12,05,08,1, 11.9,1,1, 0.723, 10458.753, 439.309, 52861.753 25/01/24,00:19:12,06,08,1, 11.9,1,1, 0.723, 10458.739, 439.326, 52861.808 25/01/24,00:19:12,07,08,1, 11.9,1,1, 0.723, 10458.729, 439.322, 52861.808 25/01/24,00:19:12,08,08,1, 11.9,1,1, 0.723, 10458.732, 439.331, 52861.782 25/01/24,00:19:12,09,08,1, 11.9,1,1, 0.723, 10458.749, 439.317, 52861.768 25/01/24,00:19:12,10,08,1, 11.9,1,1, 0.723, 10458.726, 439.329, 52861.740 25/01/24,00:19:12,11,08,1, 11.9,1,1, 0.723, 10458.744, 439.321, 52861.749 25/01/24,00:19:12,12,08,1, 11.9,1,1, 0.723, 10458.753, 439.322, 52861.745 25/01/24,00:19:12,13,08,1, 11.9,1,1, 0.723, 10458.730, 439.308, 52861.751 25/01/24,00:19:12,14,08,1, 11.9,1,1, 0.723, 10458.719, 439.301, 52861.769 25/01/24,00:19:12,15,08,1, 11.9,1,1, 0.723, 10458.734, 439.309, 52861.766 25/01/24,00:19:12,16,08,1, 11.9,1,1, 0.723, 10458.726, 439.336, 52861.771 25/01/24,00:19:12,17,08,1, 11.9,1,1, 0.723, 10458.727, 439.340, 52861.716 25/01/24,00:19:12,18,08,1, 11.9,1,1, 0.723, 10458.704, 439.311, 52861.755 25/01/24,00:19:12,19,08,1, 11.9,1,1, 0.723, 10458.729, 439.312, 52861.947 25/01/24,00:19:13,00,09,1, 11.8,1,1, 0.722, 10458.726, 439.312, 52861.947 25/01/24,00:19:13,01,09,1, 11.8,1,1, 0.722, 10458.743, 439.301, 52861.690 25/01/24,00:19:13,02,09,1, 11.8,1,1, 0.722, 10458.718, 439.327, 52861.780 25/01/24,00:19:13,03,09,1, 11.8,1,1, 0.722, 10458.725, 439.308, 52861.676 25/01/24,00:19:13,04,09,1, 11.8,1,1, 0.722, 10458.720, 439.335, 52861.813 25/01/24,00:19:13,05,09,1, 11.8,1,1, 0.722, 10458.724, 439.322, 52861.807 25/01/24,00:19:13,06,09,1, 11.8,1,1, 0.722, 10458.707, 439.314, 52861.810 25/01/24,00:19:13,07,09,1, 11.8,1,1, 0.722, 10458.716, 439.321, 52861.742 25/01/24,00:19:13,08,09,1, 11.8,1,1, 0.722, 10458.717, 439.323, 52861.801 25/01/24,00:19:13,09,09,1, 11.8,1,1, 0.722, 10458.725, 439.312, 52861.786 25/01/24,00:19:13,10,09,1, 11.8,1,1, 0.722, 10458.701, 439.286, 52861.752 25/01/24,00:19:13,11,09,1, 11.8,1,1, 0.722, 10458.702, 439.310, 52861.789 25/01/24,00:19:13,12,09,1, 11.8,1,1, 0.722, 10458.709, 439.326, 52861.777 25/01/24,00:19:13,13,09,1, 11.8,1,1, 0.722, 10458.705, 439.346, 52861.881 25/01/24,00:19:13,14,09,1, 11.8,1,1, 0.722, 10458.717, 439.310, 52861.742 25/01/24,00:19:13,15,09,1, 11.8,1,1, 0.722, 10458.688, 439.309, 52861.746 25/01/24,00:19:13,16,09,1, 11.8,1,1, 0.722, 10458.695, 439.323, 52861.760 25/01/24,00:19:13,17,09,1, 11.8,1,1, 0.722, 10458.712, 439.308, 52861.710 25/01/24,00:19:13,18,09,1, 11.8,1,1, 0.722, 10458.718, 439.282, 52861.744 25/01/24,00:19:13,19,09,1, 11.8,1,1, 0.722, 10458.704, 439.329, 52861.853 25/01/24,00:19:14,00,10,1, 11.9,1,1, 0.722, 10458.701, 439.329, 52861.853 25/01/24,00:19:14,01,10,1, 11.9,1,1, 0.722, 10458.722, 439.320, 52861.719 25/01/24,00:19:14,02,10,1, 11.9,1,1, 0.722, 10458.691, 439.295, 52861.750 25/01/24,00:19:14,03,10,1, 11.9,1,1, 0.722, 10458.709, 439.317, 52861.770 25/01/24,00:19:14,04,10,1, 11.9,1,1, 0.722, 10458.683, 439.288, 52861.825 25/01/24,00:19:14,05,10,1, 11.9,1,1, 0.722, 10458.701, 439.299, 52861.828 25/01/24,00:19:14,06,10,1, 11.9,1,1, 0.722, 10458.703, 439.330, 52861.823 25/01/24,00:19:14,07,10,1, 11.9,1,1, 0.722, 10458.720, 439.310, 52861.830 25/01/24,00:19:14,08,10,1, 11.9,1,1, 0.722, 10458.709, 439.298, 52861.815 25/01/24,00:19:14,09,10,1, 11.9,1,1, 0.722, 10458.708, 439.303, 52861.773 25/01/24,00:19:14,10,10,1, 11.9,1,1, 0.722, 10458.702, 439.290, 52861.744 25/01/24,00:19:14,11,10,1, 11.9,1,1, 0.722, 10458.684, 439.300, 52861.721 25/01/24,00:19:14,12,10,1, 11.9,1,1, 0.722, 10458.701, 439.289, 52861.749 25/01/24,00:19:14,13,10,1, 11.9,1,1, 0.722, 10458.694, 439.308, 52861.834 25/01/24,00:19:14,14,10,1, 11.9,1,1, 0.722, 10458.689, 439.303, 52861.795 25/01/24,00:19:14,15,10,1, 11.9,1,1, 0.722, 10458.681, 439.283, 52861.824 25/01/24,00:19:14,16,10,1, 11.9,1,1, 0.722, 10458.668, 439.316, 52861.793 25/01/24,00:19:14,17,10,1, 11.9,1,1, 0.722, 10458.704, 439.322, 52861.733 25/01/24,00:19:14,18,10,1, 11.9,1,1, 0.722, 10458.688, 439.308, 52861.807 25/01/24,00:19:14,19,10,1, 11.9,1,1, 0.722, 10458.715, 439.315, 52861.770 25/01/24,00:19:15,00,09,1, 11.9,1,1, 0.722, 10458.709, 439.315, 52861.770 25/01/24,00:19:15,01,09,1, 11.9,1,1, 0.722, 10458.669, 439.312, 52861.723 25/01/24,00:19:15,02,09,1, 11.9,1,1, 0.722, 10458.676, 439.308, 52861.805 25/01/24,00:19:15,03,09,1, 11.9,1,1, 0.722, 10458.675, 439.309, 52861.689 25/01/24,00:19:15,04,09,1, 11.9,1,1, 0.722, 10458.652, 439.331, 52861.746 25/01/24,00:19:15,05,09,1, 11.9,1,1, 0.722, 10458.683, 439.304, 52861.716 25/01/24,00:19:15,06,09,1, 11.9,1,1, 0.722, 10458.685, 439.309, 52861.772 25/01/24,00:19:15,07,09,1, 11.9,1,1, 0.722, 10458.681, 439.283, 52861.766 25/01/24,00:19:15,08,09,1, 11.9,1,1, 0.722, 10458.666, 439.315, 52861.821 25/01/24,00:19:15,09,09,1, 11.9,1,1, 0.722, 10458.661, 439.298, 52861.748 25/01/24,00:19:15,10,09,1, 11.9,1,1, 0.722, 10458.672, 439.307, 52861.740 25/01/24,00:19:15,11,09,1, 11.9,1,1, 0.722, 10458.661, 439.304, 52861.754 25/01/24,00:19:15,12,09,1, 11.9,1,1, 0.722, 10458.673, 439.286, 52861.730 25/01/24,00:19:15,13,09,1, 11.9,1,1, 0.722, 10458.671, 439.288, 52861.723 25/01/24,00:19:15,14,09,1, 11.9,1,1, 0.722, 10458.689, 439.315, 52861.804 25/01/24,00:19:15,15,09,1, 11.9,1,1, 0.722, 10458.677, 439.309, 52861.774 25/01/24,00:19:15,16,09,1, 11.9,1,1, 0.722, 10458.685, 439.282, 52861.729 25/01/24,00:19:15,17,09,1, 11.9,1,1, 0.722, 10458.662, 439.298, 52861.759 25/01/24,00:19:15,18,09,1, 11.9,1,1, 0.722, 10458.679, 439.284, 52861.769 25/01/24,00:19:15,19,09,1, 11.9,1,1, 0.722, 10458.671, 439.285, 52861.743 25/01/24,00:19:16,00,09,1, 11.9,1,1, 0.720, 10458.667, 439.285, 52861.743 25/01/24,00:19:16,01,09,1, 11.9,1,1, 0.720, 10458.664, 439.284, 52861.726 25/01/24,00:19:16,02,09,1, 11.9,1,1, 0.720, 10458.658, 439.303, 52861.855 25/01/24,00:19:16,03,09,1, 11.9,1,1, 0.720, 10458.663, 439.294, 52861.736 25/01/24,00:19:16,04,09,1, 11.9,1,1, 0.720, 10458.645, 439.304, 52861.771 25/01/24,00:19:16,05,09,1, 11.9,1,1, 0.720, 10458.664, 439.296, 52861.802 25/01/24,00:19:16,06,09,1, 11.9,1,1, 0.720, 10458.656, 439.297, 52861.764 25/01/24,00:19:16,07,09,1, 11.9,1,1, 0.720, 10458.686, 439.319, 52861.778 25/01/24,00:19:16,08,09,1, 11.9,1,1, 0.720, 10458.648, 439.307, 52861.856 25/01/24,00:19:16,09,09,1, 11.9,1,1, 0.720, 10458.654, 439.298, 52861.868 25/01/24,00:19:16,10,09,1, 11.9,1,1, 0.720, 10458.669, 439.294, 52861.720 25/01/24,00:19:16,11,09,1, 11.9,1,1, 0.720, 10458.664, 439.300, 52861.800 25/01/24,00:19:16,12,09,1, 11.9,1,1, 0.720, 10458.697, 439.309, 52861.777 25/01/24,00:19:16,13,09,1, 11.9,1,1, 0.720, 10458.695, 439.296, 52861.761 25/01/24,00:19:16,14,09,1, 11.9,1,1, 0.720, 10458.677, 439.322, 52861.758 25/01/24,00:19:16,15,09,1, 11.9,1,1, 0.720, 10458.669, 439.308, 52861.774 25/01/24,00:19:16,16,09,1, 11.9,1,1, 0.720, 10458.667, 439.288, 52861.794 25/01/24,00:19:16,17,09,1, 11.9,1,1, 0.720, 10458.646, 439.310, 52861.773 25/01/24,00:19:16,18,09,1, 11.9,1,1, 0.720, 10458.678, 439.310, 52861.779 25/01/24,00:19:16,19,09,1, 11.9,1,1, 0.720, 10458.656, 439.293, 52861.798 25/01/24,00:19:17,00,09,1, 11.9,1,1, 0.724, 10458.651, 439.293, 52861.798 25/01/24,00:19:17,01,09,1, 11.9,1,1, 0.724, 10458.650, 439.295, 52861.785 25/01/24,00:19:17,02,09,1, 11.9,1,1, 0.724, 10458.667, 439.290, 52861.759 25/01/24,00:19:17,03,09,1, 11.9,1,1, 0.724, 10458.656, 439.291, 52861.805 25/01/24,00:19:17,04,09,1, 11.9,1,1, 0.724, 10458.646, 439.307, 52861.803 25/01/24,00:19:17,05,09,1, 11.9,1,1, 0.724, 10458.651, 439.291, 52861.701 25/01/24,00:19:17,06,09,1, 11.9,1,1, 0.724, 10458.658, 439.297, 52861.790 25/01/24,00:19:17,07,09,1, 11.9,1,1, 0.724, 10458.646, 439.279, 52861.748 25/01/24,00:19:17,08,09,1, 11.9,1,1, 0.724, 10458.635, 439.299, 52861.748 25/01/24,00:19:17,09,09,1, 11.9,1,1, 0.724, 10458.642, 439.295, 52861.840 25/01/24,00:19:17,10,09,1, 11.9,1,1, 0.724, 10458.650, 439.291, 52861.776 25/01/24,00:19:17,11,09,1, 11.9,1,1, 0.724, 10458.646, 439.276, 52861.756 25/01/24,00:19:17,12,09,1, 11.9,1,1, 0.724, 10458.678, 439.308, 52861.873 25/01/24,00:19:17,13,09,1, 11.9,1,1, 0.724, 10458.649, 439.282, 52861.737 25/01/24,00:19:17,14,09,1, 11.9,1,1, 0.724, 10458.641, 439.288, 52861.753 25/01/24,00:19:17,15,09,1, 11.9,1,1, 0.724, 10458.646, 439.301, 52861.760 25/01/24,00:19:17,16,09,1, 11.9,1,1, 0.724, 10458.634, 439.282, 52861.754 25/01/24,00:19:17,17,09,1, 11.9,1,1, 0.724, 10458.643, 439.274, 52861.813 25/01/24,00:19:17,18,09,1, 11.9,1,1, 0.724, 10458.650, 439.284, 52861.748 25/01/24,00:19:17,19,09,1, 11.9,1,1, 0.724, 10458.634, 439.276, 52861.773 25/01/24,00:19:18,00,10,1, 11.9,1,1, 0.720, 10458.634, 439.276, 52861.773 25/01/24,00:19:18,01,10,1, 11.9,1,1, 0.720, 10458.627, 439.269, 52861.773 25/01/24,00:19:18,02,10,1, 11.9,1,1, 0.720, 10458.642, 439.286, 52861.789 25/01/24,00:19:18,03,10,1, 11.9,1,1, 0.720, 10458.649, 439.269, 52861.809 25/01/24,00:19:18,04,10,1, 11.9,1,1, 0.720, 10458.622, 439.275, 52861.739 25/01/24,00:19:18,05,10,1, 11.9,1,1, 0.720, 10458.617, 439.268, 52861.809 25/01/24,00:19:18,06,10,1, 11.9,1,1, 0.720, 10458.631, 439.289, 52861.789 25/01/24,00:19:18,07,10,1, 11.9,1,1, 0.720, 10458.611, 439.298, 52861.800 25/01/24,00:19:18,08,10,1, 11.9,1,1, 0.720, 10458.638, 439.272, 52861.795 25/01/24,00:19:18,09,10,1, 11.9,1,1, 0.720, 10458.662, 439.279, 52861.776 25/01/24,00:19:18,10,10,1, 11.9,1,1, 0.720, 10458.639, 439.300, 52861.846 25/01/24,00:19:18,11,10,1, 11.9,1,1, 0.720, 10458.641, 439.249, 52861.720 25/01/24,00:19:18,12,10,1, 11.9,1,1, 0.720, 10458.692, 439.293, 52861.736 25/01/24,00:19:18,13,10,1, 11.9,1,1, 0.720, 10458.643, 439.288, 52861.795 25/01/24,00:19:18,14,10,1, 11.9,1,1, 0.720, 10458.637, 439.284, 52861.745 25/01/24,00:19:18,15,10,1, 11.9,1,1, 0.720, 10458.680, 439.289, 52861.801 25/01/24,00:19:18,16,10,1, 11.9,1,1, 0.720, 10458.630, 439.283, 52861.784 25/01/24,00:19:18,17,10,1, 11.9,1,1, 0.720, 10458.651, 439.296, 52861.828 25/01/24,00:19:18,18,10,1, 11.9,1,1, 0.720, 10458.646, 439.289, 52861.724 25/01/24,00:19:18,19,10,1, 11.9,1,1, 0.720, 10458.633, 439.288, 52861.761 25/01/24,00:19:19,00,10,1, 11.9,1,1, 0.724, 10458.626, 439.288, 52861.761 25/01/24,00:19:19,01,10,1, 11.9,1,1, 0.724, 10458.650, 439.284, 52861.809 25/01/24,00:19:19,02,10,1, 11.9,1,1, 0.724, 10458.636, 439.291, 52861.795 25/01/24,00:19:19,03,10,1, 11.9,1,1, 0.724, 10458.645, 439.265, 52861.764 25/01/24,00:19:19,04,10,1, 11.9,1,1, 0.724, 10458.608, 439.277, 52861.803 25/01/24,00:19:19,05,10,1, 11.9,1,1, 0.724, 10458.655, 439.262, 52861.713 25/01/24,00:19:19,06,10,1, 11.9,1,1, 0.724, 10458.632, 439.268, 52861.803 25/01/24,00:19:19,07,10,1, 11.9,1,1, 0.724, 10458.626, 439.278, 52861.816 25/01/24,00:19:19,08,10,1, 11.9,1,1, 0.724, 10458.636, 439.286, 52861.809 25/01/24,00:19:19,09,10,1, 11.9,1,1, 0.724, 10458.637, 439.280, 52861.861 25/01/24,00:19:19,10,10,1, 11.9,1,1, 0.724, 10458.633, 439.294, 52861.759 25/01/24,00:19:19,11,10,1, 11.9,1,1, 0.724, 10458.650, 439.305, 52861.777 25/01/24,00:19:19,12,10,1, 11.9,1,1, 0.724, 10458.643, 439.267, 52861.751 25/01/24,00:19:19,13,10,1, 11.9,1,1, 0.724, 10458.617, 439.279, 52861.771 25/01/24,00:19:19,14,10,1, 11.9,1,1, 0.724, 10458.645, 439.268, 52861.753 25/01/24,00:19:19,15,10,1, 11.9,1,1, 0.724, 10458.623, 439.287, 52861.798 25/01/24,00:19:19,16,10,1, 11.9,1,1, 0.724, 10458.615, 439.286, 52861.809 25/01/24,00:19:19,17,10,1, 11.9,1,1, 0.724, 10458.628, 439.282, 52861.782 25/01/24,00:19:19,18,10,1, 11.9,1,1, 0.724, 10458.641, 439.263, 52861.716 25/01/24,00:19:19,19,10,1, 11.9,1,1, 0.724, 10458.628, 439.280, 52861.752 25/01/24,00:19:20,00,10,1, 11.9,1,1, 0.722, 10458.626, 439.280, 52861.752 25/01/24,00:19:20,01,10,1, 11.9,1,1, 0.722, 10458.618, 439.243, 52861.778 25/01/24,00:19:20,02,10,1, 11.9,1,1, 0.722, 10458.603, 439.265, 52861.779 25/01/24,00:19:20,03,10,1, 11.9,1,1, 0.722, 10458.640, 439.248, 52861.780 25/01/24,00:19:20,04,10,1, 11.9,1,1, 0.722, 10458.634, 439.263, 52861.763 25/01/24,00:19:20,05,10,1, 11.9,1,1, 0.722, 10458.614, 439.278, 52861.795 25/01/24,00:19:20,06,10,1, 11.9,1,1, 0.722, 10458.621, 439.246, 52861.771 25/01/24,00:19:20,07,10,1, 11.9,1,1, 0.722, 10458.626, 439.244, 52861.743 25/01/24,00:19:20,08,10,1, 11.9,1,1, 0.722, 10458.629, 439.289, 52861.779 25/01/24,00:19:20,09,10,1, 11.9,1,1, 0.722, 10458.620, 439.271, 52861.782 25/01/24,00:19:20,10,10,1, 11.9,1,1, 0.722, 10458.617, 439.245, 52861.788 25/01/24,00:19:20,11,10,1, 11.9,1,1, 0.722, 10458.618, 439.252, 52861.764 25/01/24,00:19:20,12,10,1, 11.9,1,1, 0.722, 10458.630, 439.253, 52861.729 25/01/24,00:19:20,13,10,1, 11.9,1,1, 0.722, 10458.640, 439.283, 52861.729 25/01/24,00:19:20,14,10,1, 11.9,1,1, 0.722, 10458.617, 439.266, 52861.734 25/01/24,00:19:20,15,10,1, 11.9,1,1, 0.722, 10458.612, 439.280, 52862.008 25/01/24,00:19:20,16,10,1, 11.9,1,1, 0.722, 10458.655, 439.265, 52861.855 25/01/24,00:19:20,17,10,1, 11.9,1,1, 0.722, 10458.640, 439.280, 52861.869 25/01/24,00:19:20,18,10,1, 11.9,1,1, 0.722, 10458.658, 439.233, 52861.815 25/01/24,00:19:20,19,10,1, 11.9,1,1, 0.722, 10458.618, 439.267, 52861.797 25/01/24,00:19:21,00,08,1, 12.0,1,1, 0.724, 10458.617, 439.267, 52861.797 25/01/24,00:19:21,01,08,1, 12.0,1,1, 0.724, 10458.641, 439.265, 52861.831 25/01/24,00:19:21,02,08,1, 12.0,1,1, 0.724, 10458.610, 439.257, 52861.764 25/01/24,00:19:21,03,08,1, 12.0,1,1, 0.724, 10458.628, 439.260, 52861.802 25/01/24,00:19:21,04,08,1, 12.0,1,1, 0.724, 10458.596, 439.273, 52861.747 25/01/24,00:19:21,05,08,1, 12.0,1,1, 0.724, 10458.624, 439.277, 52861.770 25/01/24,00:19:21,06,08,1, 12.0,1,1, 0.724, 10458.602, 439.270, 52861.703 25/01/24,00:19:21,07,08,1, 12.0,1,1, 0.724, 10458.607, 439.257, 52861.710 25/01/24,00:19:21,08,08,1, 12.0,1,1, 0.724, 10458.656, 439.268, 52861.804 25/01/24,00:19:21,09,08,1, 12.0,1,1, 0.724, 10458.643, 439.272, 52861.720 25/01/24,00:19:21,10,08,1, 12.0,1,1, 0.724, 10458.643, 439.274, 52861.765 25/01/24,00:19:21,11,08,1, 12.0,1,1, 0.724, 10458.646, 439.253, 52861.803 25/01/24,00:19:21,12,08,1, 12.0,1,1, 0.724, 10458.627, 439.260, 52861.811 25/01/24,00:19:21,13,08,1, 12.0,1,1, 0.724, 10458.641, 439.293, 52861.751 25/01/24,00:19:21,14,08,1, 12.0,1,1, 0.724, 10458.650, 439.247, 52861.764 25/01/24,00:19:21,15,08,1, 12.0,1,1, 0.724, 10458.636, 439.269, 52861.746 25/01/24,00:19:21,16,08,1, 12.0,1,1, 0.724, 10458.617, 439.254, 52861.713 25/01/24,00:19:21,17,08,1, 12.0,1,1, 0.724, 10458.634, 439.273, 52861.798 25/01/24,00:19:21,18,08,1, 12.0,1,1, 0.724, 10458.634, 439.261, 52861.810 25/01/24,00:19:21,19,08,1, 12.0,1,1, 0.724, 10458.641, 439.296, 52861.776 25/01/24,00:19:22,00,09,1, 11.9,1,1, 0.728, 10458.634, 439.296, 52861.776 25/01/24,00:19:22,01,09,1, 11.9,1,1, 0.728, 10458.639, 439.285, 52861.741 25/01/24,00:19:22,02,09,1, 11.9,1,1, 0.728, 10458.646, 439.280, 52861.752 25/01/24,00:19:22,03,09,1, 11.9,1,1, 0.728, 10458.643, 439.277, 52861.716 25/01/24,00:19:22,04,09,1, 11.9,1,1, 0.728, 10458.633, 439.296, 52861.769 25/01/24,00:19:22,05,09,1, 11.9,1,1, 0.728, 10458.649, 439.302, 52861.834 25/01/24,00:19:22,06,09,1, 11.9,1,1, 0.728, 10458.653, 439.294, 52861.820 25/01/24,00:19:22,07,09,1, 11.9,1,1, 0.728, 10458.656, 439.292, 52861.774 25/01/24,00:19:22,08,09,1, 11.9,1,1, 0.728, 10458.622, 439.305, 52861.801 25/01/24,00:19:22,09,09,1, 11.9,1,1, 0.728, 10458.601, 439.293, 52861.751 25/01/24,00:19:22,10,09,1, 11.9,1,1, 0.728, 10458.651, 439.282, 52861.724 25/01/24,00:19:22,11,09,1, 11.9,1,1, 0.728, 10458.617, 439.320, 52861.861 25/01/24,00:19:22,12,09,1, 11.9,1,1, 0.728, 10458.638, 439.324, 52861.766 25/01/24,00:19:22,13,09,1, 11.9,1,1, 0.728, 10458.638, 439.269, 52861.746 25/01/24,00:19:22,14,09,1, 11.9,1,1, 0.728, 10458.621, 439.308, 52861.727 25/01/24,00:19:22,15,09,1, 11.9,1,1, 0.728, 10458.653, 439.287, 52861.752 25/01/24,00:19:22,16,09,1, 11.9,1,1, 0.728, 10458.631, 439.299, 52861.735 25/01/24,00:19:22,17,09,1, 11.9,1,1, 0.728, 10458.650, 439.287, 52861.823 25/01/24,00:19:22,18,09,1, 11.9,1,1, 0.728, 10458.641, 439.299, 52861.898 25/01/24,00:19:22,19,09,1, 11.9,1,1, 0.728, 10458.619, 439.310, 52861.731 25/01/24,00:19:23,00,08,1, 11.9,1,1, 0.722, 10458.617, 439.310, 52861.731 25/01/24,00:19:23,01,08,1, 11.9,1,1, 0.722, 10458.622, 439.313, 52861.776 25/01/24,00:19:23,02,08,1, 11.9,1,1, 0.722, 10458.632, 439.308, 52861.795 25/01/24,00:19:23,03,08,1, 11.9,1,1, 0.722, 10458.601, 439.294, 52861.796 25/01/24,00:19:23,04,08,1, 11.9,1,1, 0.722, 10458.622, 439.323, 52861.824 25/01/24,00:19:23,05,08,1, 11.9,1,1, 0.722, 10458.643, 439.295, 52861.823 25/01/24,00:19:23,06,08,1, 11.9,1,1, 0.722, 10458.618, 439.313, 52861.766 25/01/24,00:19:23,07,08,1, 11.9,1,1, 0.722, 10458.610, 439.280, 52861.714 25/01/24,00:19:23,08,08,1, 11.9,1,1, 0.722, 10458.629, 439.309, 52861.782 25/01/24,00:19:23,09,08,1, 11.9,1,1, 0.722, 10458.610, 439.299, 52861.772 25/01/24,00:19:23,10,08,1, 11.9,1,1, 0.722, 10458.613, 439.281, 52861.763 25/01/24,00:19:23,11,08,1, 11.9,1,1, 0.722, 10458.617, 439.280, 52861.806 25/01/24,00:19:23,12,08,1, 11.9,1,1, 0.722, 10458.622, 439.296, 52861.803 25/01/24,00:19:23,13,08,1, 11.9,1,1, 0.722, 10458.618, 439.279, 52861.757 25/01/24,00:19:23,14,08,1, 11.9,1,1, 0.722, 10458.609, 439.292, 52861.792 25/01/24,00:19:23,15,08,1, 11.9,1,1, 0.722, 10458.621, 439.279, 52861.755 25/01/24,00:19:23,16,08,1, 11.9,1,1, 0.722, 10458.568, 439.313, 52861.756 25/01/24,00:19:23,17,08,1, 11.9,1,1, 0.722, 10458.595, 439.310, 52861.799 25/01/24,00:19:23,18,08,1, 11.9,1,1, 0.722, 10458.595, 439.269, 52861.819 25/01/24,00:19:23,19,08,1, 11.9,1,1, 0.722, 10458.602, 439.301, 52861.748 25/01/24,00:19:24,00,11,1, 11.9,1,1, 0.723, 10458.601, 439.301, 52861.748 25/01/24,00:19:24,01,11,1, 11.9,1,1, 0.723, 10458.580, 439.312, 52861.682 25/01/24,00:19:24,02,11,1, 11.9,1,1, 0.723, 10458.584, 439.293, 52861.713 25/01/24,00:19:24,03,11,1, 11.9,1,1, 0.723, 10458.587, 439.307, 52861.759 25/01/24,00:19:24,04,11,1, 11.9,1,1, 0.723, 10458.582, 439.301, 52861.769 25/01/24,00:19:24,05,11,1, 11.9,1,1, 0.723, 10458.563, 439.305, 52861.780 25/01/24,00:19:24,06,11,1, 11.9,1,1, 0.723, 10458.595, 439.322, 52861.721 25/01/24,00:19:24,07,11,1, 11.9,1,1, 0.723, 10458.588, 439.323, 52861.779 25/01/24,00:19:24,08,11,1, 11.9,1,1, 0.723, 10458.592, 439.315, 52861.774 25/01/24,00:19:24,09,11,1, 11.9,1,1, 0.723, 10458.592, 439.329, 52861.765 25/01/24,00:19:24,10,11,1, 11.9,1,1, 0.723, 10458.562, 439.328, 52861.786 25/01/24,00:19:24,11,11,1, 11.9,1,1, 0.723, 10458.579, 439.321, 52861.848 25/01/24,00:19:24,12,11,1, 11.9,1,1, 0.723, 10458.597, 439.317, 52861.732 25/01/24,00:19:24,13,11,1, 11.9,1,1, 0.723, 10458.611, 439.324, 52861.694 25/01/24,00:19:24,14,11,1, 11.9,1,1, 0.723, 10458.552, 439.319, 52861.725 25/01/24,00:19:24,15,11,1, 11.9,1,1, 0.723, 10458.572, 439.344, 52861.778 25/01/24,00:19:24,16,11,1, 11.9,1,1, 0.723, 10458.574, 439.324, 52861.792 25/01/24,00:19:24,17,11,1, 11.9,1,1, 0.723, 10458.562, 439.308, 52861.752 25/01/24,00:19:24,18,11,1, 11.9,1,1, 0.723, 10458.556, 439.340, 52861.827 25/01/24,00:19:24,19,11,1, 11.9,1,1, 0.723, 10458.559, 439.311, 52861.774 25/01/24,00:19:25,00,10,1, 11.9,1,1, 0.722, 10458.559, 439.311, 52861.774 25/01/24,00:19:25,01,10,1, 11.9,1,1, 0.722, 10458.571, 439.306, 52861.769 25/01/24,00:19:25,02,10,1, 11.9,1,1, 0.722, 10458.565, 439.334, 52861.866 25/01/24,00:19:25,03,10,1, 11.9,1,1, 0.722, 10458.527, 439.336, 52861.738 25/01/24,00:19:25,04,10,1, 11.9,1,1, 0.722, 10458.572, 439.348, 52861.788 25/01/24,00:19:25,05,10,1, 11.9,1,1, 0.722, 10458.577, 439.340, 52861.788 25/01/24,00:19:25,06,10,1, 11.9,1,1, 0.722, 10458.573, 439.349, 52861.746 25/01/24,00:19:25,07,10,1, 11.9,1,1, 0.722, 10458.564, 439.337, 52861.751 25/01/24,00:19:25,08,10,1, 11.9,1,1, 0.722, 10458.601, 439.340, 52861.730 25/01/24,00:19:25,09,10,1, 11.9,1,1, 0.722, 10458.542, 439.312, 52861.758 25/01/24,00:19:25,10,10,1, 11.9,1,1, 0.722, 10458.564, 439.358, 52861.831 25/01/24,00:19:25,11,10,1, 11.9,1,1, 0.722, 10458.563, 439.327, 52861.831 25/01/24,00:19:25,12,10,1, 11.9,1,1, 0.722, 10458.576, 439.324, 52861.847 25/01/24,00:19:25,13,10,1, 11.9,1,1, 0.722, 10458.537, 439.346, 52861.761 25/01/24,00:19:25,14,10,1, 11.9,1,1, 0.722, 10458.555, 439.358, 52861.814 25/01/24,00:19:25,15,10,1, 11.9,1,1, 0.722, 10458.557, 439.315, 52861.754 25/01/24,00:19:25,16,10,1, 11.9,1,1, 0.722, 10458.550, 439.338, 52861.747 25/01/24,00:19:25,17,10,1, 11.9,1,1, 0.722, 10458.542, 439.326, 52861.755 25/01/24,00:19:25,18,10,1, 11.9,1,1, 0.722, 10458.539, 439.339, 52861.777 25/01/24,00:19:25,19,10,1, 11.9,1,1, 0.722, 10458.534, 439.319, 52861.733 25/01/24,00:19:26,00,08,1, 11.9,1,1, 0.722, 10458.534, 439.319, 52861.733 25/01/24,00:19:26,01,08,1, 11.9,1,1, 0.722, 10458.546, 439.325, 52861.733 25/01/24,00:19:26,02,08,1, 11.9,1,1, 0.722, 10458.559, 439.337, 52861.811 25/01/24,00:19:26,03,08,1, 11.9,1,1, 0.722, 10458.525, 439.338, 52861.758 25/01/24,00:19:26,04,08,1, 11.9,1,1, 0.722, 10458.531, 439.347, 52861.816 25/01/24,00:19:26,05,08,1, 11.9,1,1, 0.722, 10458.523, 439.330, 52861.814 25/01/24,00:19:26,06,08,1, 11.9,1,1, 0.722, 10458.555, 439.338, 52861.807 25/01/24,00:19:26,07,08,1, 11.9,1,1, 0.722, 10458.557, 439.336, 52861.748 25/01/24,00:19:26,08,08,1, 11.9,1,1, 0.722, 10458.559, 439.342, 52861.741 25/01/24,00:19:26,09,08,1, 11.9,1,1, 0.722, 10458.534, 439.361, 52861.754 25/01/24,00:19:26,10,08,1, 11.9,1,1, 0.722, 10458.547, 439.315, 52861.718 25/01/24,00:19:26,11,08,1, 11.9,1,1, 0.722, 10458.540, 439.327, 52861.751 25/01/24,00:19:26,12,08,1, 11.9,1,1, 0.722, 10458.564, 439.349, 52861.756 25/01/24,00:19:26,13,08,1, 11.9,1,1, 0.722, 10458.542, 439.346, 52861.772 25/01/24,00:19:26,14,08,1, 11.9,1,1, 0.722, 10458.569, 439.342, 52861.734 25/01/24,00:19:26,15,08,1, 11.9,1,1, 0.722, 10458.541, 439.339, 52861.765 25/01/24,00:19:26,16,08,1, 11.9,1,1, 0.722, 10458.556, 439.338, 52861.719 25/01/24,00:19:26,17,08,1, 11.9,1,1, 0.722, 10458.568, 439.333, 52861.749 25/01/24,00:19:26,18,08,1, 11.9,1,1, 0.722, 10458.536, 439.361, 52861.799 25/01/24,00:19:26,19,08,1, 11.9,1,1, 0.722, 10458.541, 439.338, 52861.737 25/01/24,00:19:27,00,08,1, 12.0,1,1, 0.723, 10458.534, 439.338, 52861.737 25/01/24,00:19:27,01,08,1, 12.0,1,1, 0.723, 10458.566, 439.357, 52861.740 25/01/24,00:19:27,02,08,1, 12.0,1,1, 0.723, 10458.560, 439.337, 52861.747 25/01/24,00:19:27,03,08,1, 12.0,1,1, 0.723, 10458.568, 439.337, 52861.764 25/01/24,00:19:27,04,08,1, 12.0,1,1, 0.723, 10458.537, 439.326, 52861.809 25/01/24,00:19:27,05,08,1, 12.0,1,1, 0.723, 10458.547, 439.325, 52861.717 25/01/24,00:19:27,06,08,1, 12.0,1,1, 0.723, 10458.561, 439.342, 52861.806 25/01/24,00:19:27,07,08,1, 12.0,1,1, 0.723, 10458.526, 439.315, 52861.679 25/01/24,00:19:27,08,08,1, 12.0,1,1, 0.723, 10458.539, 439.332, 52861.659 25/01/24,00:19:27,09,08,1, 12.0,1,1, 0.723, 10458.533, 439.367, 52861.674 25/01/24,00:19:27,10,08,1, 12.0,1,1, 0.723, 10458.543, 439.331, 52861.651 25/01/24,00:19:27,11,08,1, 12.0,1,1, 0.723, 10458.543, 439.343, 52861.682 25/01/24,00:19:27,12,08,1, 12.0,1,1, 0.723, 10458.544, 439.366, 52861.722 25/01/24,00:19:27,13,08,1, 12.0,1,1, 0.723, 10458.548, 439.343, 52861.823 25/01/24,00:19:27,14,08,1, 12.0,1,1, 0.723, 10458.551, 439.345, 52861.753 25/01/24,00:19:27,15,08,1, 12.0,1,1, 0.723, 10458.526, 439.348, 52861.739 25/01/24,00:19:27,16,08,1, 12.0,1,1, 0.723, 10458.549, 439.350, 52861.772 25/01/24,00:19:27,17,08,1, 12.0,1,1, 0.723, 10458.549, 439.323, 52861.761 25/01/24,00:19:27,18,08,1, 12.0,1,1, 0.723, 10458.536, 439.354, 52861.778 25/01/24,00:19:27,19,08,1, 12.0,1,1, 0.723, 10458.547, 439.337, 52861.721 25/01/24,00:19:28,00,08,1, 11.9,1,1, 0.722, 10458.542, 439.337, 52861.721 25/01/24,00:19:28,01,08,1, 11.9,1,1, 0.722, 10458.564, 439.332, 52861.695 25/01/24,00:19:28,02,08,1, 11.9,1,1, 0.722, 10458.562, 439.334, 52861.727 25/01/24,00:19:28,03,08,1, 11.9,1,1, 0.722, 10458.565, 439.342, 52861.722 25/01/24,00:19:28,04,08,1, 11.9,1,1, 0.722, 10458.570, 439.373, 52861.827 25/01/24,00:19:28,05,08,1, 11.9,1,1, 0.722, 10458.539, 439.343, 52861.793 25/01/24,00:19:28,06,08,1, 11.9,1,1, 0.722, 10458.538, 439.333, 52861.717 25/01/24,00:19:28,07,08,1, 11.9,1,1, 0.722, 10458.567, 439.336, 52861.702 25/01/24,00:19:28,08,08,1, 11.9,1,1, 0.722, 10458.550, 439.357, 52861.703 25/01/24,00:19:28,09,08,1, 11.9,1,1, 0.722, 10458.550, 439.339, 52861.786 25/01/24,00:19:28,10,08,1, 11.9,1,1, 0.722, 10458.563, 439.349, 52861.786 25/01/24,00:19:28,11,08,1, 11.9,1,1, 0.722, 10458.561, 439.334, 52861.793 25/01/24,00:19:28,12,08,1, 11.9,1,1, 0.722, 10458.558, 439.324, 52861.799 25/01/24,00:19:28,13,08,1, 11.9,1,1, 0.722, 10458.566, 439.322, 52861.772 25/01/24,00:19:28,14,08,1, 11.9,1,1, 0.722, 10458.555, 439.306, 52861.756 25/01/24,00:19:28,15,08,1, 11.9,1,1, 0.722, 10458.555, 439.315, 52861.711 25/01/24,00:19:28,16,08,1, 11.9,1,1, 0.722, 10458.555, 439.334, 52861.703 25/01/24,00:19:28,17,08,1, 11.9,1,1, 0.722, 10458.562, 439.333, 52861.698 25/01/24,00:19:28,18,08,1, 11.9,1,1, 0.722, 10458.551, 439.329, 52861.815 25/01/24,00:19:28,19,08,1, 11.9,1,1, 0.722, 10458.563, 439.334, 52861.815 25/01/24,00:19:29,00,08,1, 12.0,1,1, 0.723, 10458.559, 439.334, 52861.815 25/01/24,00:19:29,01,08,1, 12.0,1,1, 0.723, 10458.553, 439.338, 52861.749 25/01/24,00:19:29,02,08,1, 12.0,1,1, 0.723, 10458.561, 439.333, 52861.755 25/01/24,00:19:29,03,08,1, 12.0,1,1, 0.723, 10458.536, 439.307, 52861.774 25/01/24,00:19:29,04,08,1, 12.0,1,1, 0.723, 10458.562, 439.325, 52861.681 25/01/24,00:19:29,05,08,1, 12.0,1,1, 0.723, 10458.545, 439.356, 52861.769 25/01/24,00:19:29,06,08,1, 12.0,1,1, 0.723, 10458.542, 439.345, 52861.800 25/01/24,00:19:29,07,08,1, 12.0,1,1, 0.723, 10458.562, 439.328, 52861.686 25/01/24,00:19:29,08,08,1, 12.0,1,1, 0.723, 10458.544, 439.331, 52861.757 25/01/24,00:19:29,09,08,1, 12.0,1,1, 0.723, 10458.555, 439.313, 52861.671 25/01/24,00:19:29,10,08,1, 12.0,1,1, 0.723, 10458.552, 439.326, 52861.678 25/01/24,00:19:29,11,08,1, 12.0,1,1, 0.723, 10458.539, 439.339, 52861.716 25/01/24,00:19:29,12,08,1, 12.0,1,1, 0.723, 10458.539, 439.349, 52861.766 25/01/24,00:19:29,13,08,1, 12.0,1,1, 0.723, 10458.557, 439.334, 52861.711 25/01/24,00:19:29,14,08,1, 12.0,1,1, 0.723, 10458.545, 439.366, 52861.769 25/01/24,00:19:29,15,08,1, 12.0,1,1, 0.723, 10458.554, 439.345, 52861.703 25/01/24,00:19:29,16,08,1, 12.0,1,1, 0.723, 10458.553, 439.352, 52861.808 25/01/24,00:19:29,17,08,1, 12.0,1,1, 0.723, 10458.560, 439.351, 52861.709 25/01/24,00:19:29,18,08,1, 12.0,1,1, 0.723, 10458.553, 439.323, 52861.782 25/01/24,00:19:29,19,08,1, 12.0,1,1, 0.723, 10458.577, 439.340, 52861.705 25/01/24,00:19:30,00,10,1, 12.0,1,1, 0.722, 10458.575, 439.340, 52861.705 25/01/24,00:19:30,01,10,1, 12.0,1,1, 0.722, 10458.568, 439.356, 52861.781 25/01/24,00:19:30,02,10,1, 12.0,1,1, 0.722, 10458.554, 439.334, 52861.654 25/01/24,00:19:30,03,10,1, 12.0,1,1, 0.722, 10458.566, 439.326, 52861.650 25/01/24,00:19:30,04,10,1, 12.0,1,1, 0.722, 10458.551, 439.354, 52861.756 25/01/24,00:19:30,05,10,1, 12.0,1,1, 0.722, 10458.561, 439.357, 52861.710 25/01/24,00:19:30,06,10,1, 12.0,1,1, 0.722, 10458.570, 439.364, 52861.677 25/01/24,00:19:30,07,10,1, 12.0,1,1, 0.722, 10458.567, 439.344, 52861.698 25/01/24,00:19:30,08,10,1, 12.0,1,1, 0.722, 10458.559, 439.361, 52861.746 25/01/24,00:19:30,09,10,1, 12.0,1,1, 0.722, 10458.545, 439.362, 52861.671 25/01/24,00:19:30,10,10,1, 12.0,1,1, 0.722, 10458.570, 439.373, 52861.714 25/01/24,00:19:30,11,10,1, 12.0,1,1, 0.722, 10458.546, 439.344, 52861.695 25/01/24,00:19:30,12,10,1, 12.0,1,1, 0.722, 10458.547, 439.370, 52861.755 25/01/24,00:19:30,13,10,1, 12.0,1,1, 0.722, 10458.559, 439.381, 52861.783 25/01/24,00:19:30,14,10,1, 12.0,1,1, 0.722, 10458.559, 439.377, 52861.694 25/01/24,00:19:30,15,10,1, 12.0,1,1, 0.722, 10458.561, 439.362, 52861.714 25/01/24,00:19:30,16,10,1, 12.0,1,1, 0.722, 10458.547, 439.360, 52861.716 25/01/24,00:19:30,17,10,1, 12.0,1,1, 0.722, 10458.568, 439.370, 52861.714 25/01/24,00:19:30,18,10,1, 12.0,1,1, 0.722, 10458.599, 439.381, 52861.765 25/01/24,00:19:30,19,10,1, 12.0,1,1, 0.722, 10458.562, 439.384, 52861.776 25/01/24,00:19:31,00,10,1, 11.9,1,1, 0.722, 10458.559, 439.384, 52861.776 25/01/24,00:19:31,01,10,1, 11.9,1,1, 0.722, 10458.570, 439.373, 52861.731 25/01/24,00:19:31,02,10,1, 11.9,1,1, 0.722, 10458.577, 439.383, 52861.774 25/01/24,00:19:31,03,10,1, 11.9,1,1, 0.722, 10458.576, 439.375, 52861.699 25/01/24,00:19:31,04,10,1, 11.9,1,1, 0.722, 10458.576, 439.362, 52861.717 25/01/24,00:19:31,05,10,1, 11.9,1,1, 0.722, 10458.557, 439.369, 52861.800 25/01/24,00:19:31,06,10,1, 11.9,1,1, 0.722, 10458.541, 439.370, 52861.778 25/01/24,00:19:31,07,10,1, 11.9,1,1, 0.722, 10458.564, 439.376, 52861.732 25/01/24,00:19:31,08,10,1, 11.9,1,1, 0.722, 10458.581, 439.372, 52861.672 25/01/24,00:19:31,09,10,1, 11.9,1,1, 0.722, 10458.532, 439.379, 52861.734 25/01/24,00:19:31,10,10,1, 11.9,1,1, 0.722, 10458.582, 439.378, 52861.654 25/01/24,00:19:31,11,10,1, 11.9,1,1, 0.722, 10458.570, 439.405, 52861.708 25/01/24,00:19:31,12,10,1, 11.9,1,1, 0.722, 10458.564, 439.387, 52861.809 25/01/24,00:19:31,13,10,1, 11.9,1,1, 0.722, 10458.578, 439.412, 52861.806 25/01/24,00:19:31,14,10,1, 11.9,1,1, 0.722, 10458.593, 439.382, 52861.724 25/01/24,00:19:31,15,10,1, 11.9,1,1, 0.722, 10458.575, 439.388, 52861.794 25/01/24,00:19:31,16,10,1, 11.9,1,1, 0.722, 10458.580, 439.420, 52861.754 25/01/24,00:19:31,17,10,1, 11.9,1,1, 0.722, 10458.574, 439.387, 52861.752 25/01/24,00:19:31,18,10,1, 11.9,1,1, 0.722, 10458.585, 439.396, 52861.724 25/01/24,00:19:31,19,10,1, 11.9,1,1, 0.722, 10458.587, 439.409, 52861.735 25/01/24,00:19:32,00,10,1, 11.9,1,1, 0.720, 10458.584, 439.409, 52861.735 25/01/24,00:19:32,01,10,1, 11.9,1,1, 0.720, 10458.568, 439.406, 52861.689 25/01/24,00:19:32,02,10,1, 11.9,1,1, 0.720, 10458.580, 439.397, 52861.643 25/01/24,00:19:32,03,10,1, 11.9,1,1, 0.720, 10458.589, 439.417, 52861.727 25/01/24,00:19:32,04,10,1, 11.9,1,1, 0.720, 10458.565, 439.411, 52861.721 25/01/24,00:19:32,05,10,1, 11.9,1,1, 0.720, 10458.586, 439.410, 52861.703 25/01/24,00:19:32,06,10,1, 11.9,1,1, 0.720, 10458.596, 439.394, 52861.739 25/01/24,00:19:32,07,10,1, 11.9,1,1, 0.720, 10458.579, 439.403, 52861.747 25/01/24,00:19:32,08,10,1, 11.9,1,1, 0.720, 10458.589, 439.395, 52861.758 25/01/24,00:19:32,09,10,1, 11.9,1,1, 0.720, 10458.567, 439.393, 52861.696 25/01/24,00:19:32,10,10,1, 11.9,1,1, 0.720, 10458.595, 439.399, 52861.620 25/01/24,00:19:32,11,10,1, 11.9,1,1, 0.720, 10458.584, 439.381, 52861.714 25/01/24,00:19:32,12,10,1, 11.9,1,1, 0.720, 10458.585, 439.377, 52861.694 25/01/24,00:19:32,13,10,1, 11.9,1,1, 0.720, 10458.581, 439.400, 52861.646 25/01/24,00:19:32,14,10,1, 11.9,1,1, 0.720, 10458.570, 439.399, 52861.695 25/01/24,00:19:32,15,10,1, 11.9,1,1, 0.720, 10458.596, 439.395, 52861.694 25/01/24,00:19:32,16,10,1, 11.9,1,1, 0.720, 10458.616, 439.413, 52861.733 25/01/24,00:19:32,17,10,1, 11.9,1,1, 0.720, 10458.595, 439.431, 52861.707 25/01/24,00:19:32,18,10,1, 11.9,1,1, 0.720, 10458.597, 439.388, 52861.641 25/01/24,00:19:32,19,10,1, 11.9,1,1, 0.720, 10458.616, 439.425, 52861.695 25/01/24,00:19:33,00,09,1, 11.9,1,1, 0.723, 10458.609, 439.425, 52861.695 25/01/24,00:19:33,01,09,1, 11.9,1,1, 0.723, 10458.572, 439.414, 52861.715 25/01/24,00:19:33,02,09,1, 11.9,1,1, 0.723, 10458.589, 439.419, 52861.756 25/01/24,00:19:33,03,09,1, 11.9,1,1, 0.723, 10458.580, 439.398, 52861.664 25/01/24,00:19:33,04,09,1, 11.9,1,1, 0.723, 10458.596, 439.423, 52861.749 25/01/24,00:19:33,05,09,1, 11.9,1,1, 0.723, 10458.547, 439.440, 52861.788 25/01/24,00:19:33,06,09,1, 11.9,1,1, 0.723, 10458.592, 439.450, 52861.762 25/01/24,00:19:33,07,09,1, 11.9,1,1, 0.723, 10458.600, 439.406, 52861.691 25/01/24,00:19:33,08,09,1, 11.9,1,1, 0.723, 10458.577, 439.399, 52861.687 25/01/24,00:19:33,09,09,1, 11.9,1,1, 0.723, 10458.577, 439.422, 52861.715 25/01/24,00:19:33,10,09,1, 11.9,1,1, 0.723, 10458.604, 439.416, 52861.651 25/01/24,00:19:33,11,09,1, 11.9,1,1, 0.723, 10458.605, 439.430, 52861.721 25/01/24,00:19:33,12,09,1, 11.9,1,1, 0.723, 10458.587, 439.413, 52861.707 25/01/24,00:19:33,13,09,1, 11.9,1,1, 0.723, 10458.592, 439.428, 52861.729 25/01/24,00:19:33,14,09,1, 11.9,1,1, 0.723, 10458.603, 439.431, 52861.715 25/01/24,00:19:33,15,09,1, 11.9,1,1, 0.723, 10458.588, 439.430, 52861.761 25/01/24,00:19:33,16,09,1, 11.9,1,1, 0.723, 10458.596, 439.449, 52861.754 25/01/24,00:19:33,17,09,1, 11.9,1,1, 0.723, 10458.606, 439.430, 52861.708 25/01/24,00:19:33,18,09,1, 11.9,1,1, 0.723, 10458.611, 439.410, 52861.687 25/01/24,00:19:33,19,09,1, 11.9,1,1, 0.723, 10458.579, 439.466, 52861.747 25/01/24,00:19:34,00,09,1, 11.9,1,1, 0.724, 10458.575, 439.466, 52861.747 25/01/24,00:19:34,01,09,1, 11.9,1,1, 0.724, 10458.593, 439.430, 52861.696 25/01/24,00:19:34,02,09,1, 11.9,1,1, 0.724, 10458.581, 439.428, 52861.693 25/01/24,00:19:34,03,09,1, 11.9,1,1, 0.724, 10458.606, 439.412, 52861.674 25/01/24,00:19:34,04,09,1, 11.9,1,1, 0.724, 10458.597, 439.418, 52861.671 25/01/24,00:19:34,05,09,1, 11.9,1,1, 0.724, 10458.604, 439.416, 52861.717 25/01/24,00:19:34,06,09,1, 11.9,1,1, 0.724, 10458.594, 439.421, 52861.728 25/01/24,00:19:34,07,09,1, 11.9,1,1, 0.724, 10458.593, 439.431, 52861.770 25/01/24,00:19:34,08,09,1, 11.9,1,1, 0.724, 10458.590, 439.437, 52861.734 25/01/24,00:19:34,09,09,1, 11.9,1,1, 0.724, 10458.588, 439.420, 52861.775 25/01/24,00:19:34,10,09,1, 11.9,1,1, 0.724, 10458.586, 439.415, 52861.738 25/01/24,00:19:34,11,09,1, 11.9,1,1, 0.724, 10458.605, 439.427, 52861.687 25/01/24,00:19:34,12,09,1, 11.9,1,1, 0.724, 10458.583, 439.424, 52861.699 25/01/24,00:19:34,13,09,1, 11.9,1,1, 0.724, 10458.579, 439.418, 52861.725 25/01/24,00:19:34,14,09,1, 11.9,1,1, 0.724, 10458.604, 439.409, 52861.642 25/01/24,00:19:34,15,09,1, 11.9,1,1, 0.724, 10458.589, 439.407, 52861.709 25/01/24,00:19:34,16,09,1, 11.9,1,1, 0.724, 10458.596, 439.404, 52861.671 25/01/24,00:19:34,17,09,1, 11.9,1,1, 0.724, 10458.623, 439.426, 52861.700 25/01/24,00:19:34,18,09,1, 11.9,1,1, 0.724, 10458.600, 439.416, 52861.640 25/01/24,00:19:34,19,09,1, 11.9,1,1, 0.724, 10458.617, 439.435, 52861.737 25/01/24,00:19:35,00,10,1, 11.9,1,1, 0.722, 10458.617, 439.435, 52861.737 25/01/24,00:19:35,01,10,1, 11.9,1,1, 0.722, 10458.603, 439.424, 52861.654 25/01/24,00:19:35,02,10,1, 11.9,1,1, 0.722, 10458.615, 439.420, 52861.678 25/01/24,00:19:35,03,10,1, 11.9,1,1, 0.722, 10458.597, 439.443, 52861.667 25/01/24,00:19:35,04,10,1, 11.9,1,1, 0.722, 10458.575, 439.443, 52861.695 25/01/24,00:19:35,05,10,1, 11.9,1,1, 0.722, 10458.592, 439.455, 52861.724 25/01/24,00:19:35,06,10,1, 11.9,1,1, 0.722, 10458.600, 439.416, 52861.660 25/01/24,00:19:35,07,10,1, 11.9,1,1, 0.722, 10458.586, 439.434, 52861.698 25/01/24,00:19:35,08,10,1, 11.9,1,1, 0.722, 10458.605, 439.438, 52861.671 25/01/24,00:19:35,09,10,1, 11.9,1,1, 0.722, 10458.599, 439.458, 52861.696 25/01/24,00:19:35,10,10,1, 11.9,1,1, 0.722, 10458.568, 439.409, 52861.647 25/01/24,00:19:35,11,10,1, 11.9,1,1, 0.722, 10458.608, 439.426, 52861.656 25/01/24,00:19:35,12,10,1, 11.9,1,1, 0.722, 10458.592, 439.433, 52861.704 25/01/24,00:19:35,13,10,1, 11.9,1,1, 0.722, 10458.607, 439.427, 52861.709 25/01/24,00:19:35,14,10,1, 11.9,1,1, 0.722, 10458.612, 439.435, 52861.723 25/01/24,00:19:35,15,10,1, 11.9,1,1, 0.722, 10458.584, 439.453, 52861.683 25/01/24,00:19:35,16,10,1, 11.9,1,1, 0.722, 10458.613, 439.422, 52861.669 25/01/24,00:19:35,17,10,1, 11.9,1,1, 0.722, 10458.599, 439.410, 52861.680 25/01/24,00:19:35,18,10,1, 11.9,1,1, 0.722, 10458.603, 439.434, 52861.674 25/01/24,00:19:35,19,10,1, 11.9,1,1, 0.722, 10458.611, 439.439, 52861.665 25/01/24,00:19:36,00,10,1, 11.9,1,1, 0.724, 10458.609, 439.439, 52861.665 25/01/24,00:19:36,01,10,1, 11.9,1,1, 0.724, 10458.568, 439.421, 52861.666 25/01/24,00:19:36,02,10,1, 11.9,1,1, 0.724, 10458.643, 439.437, 52861.676 25/01/24,00:19:36,03,10,1, 11.9,1,1, 0.724, 10458.628, 439.439, 52861.646 25/01/24,00:19:36,04,10,1, 11.9,1,1, 0.724, 10458.607, 439.446, 52861.630 25/01/24,00:19:36,05,10,1, 11.9,1,1, 0.724, 10458.615, 439.403, 52861.689 25/01/24,00:19:36,06,10,1, 11.9,1,1, 0.724, 10458.599, 439.425, 52861.703 25/01/24,00:19:36,07,10,1, 11.9,1,1, 0.724, 10458.608, 439.452, 52861.723 25/01/24,00:19:36,08,10,1, 11.9,1,1, 0.724, 10458.605, 439.441, 52861.724 25/01/24,00:19:36,09,10,1, 11.9,1,1, 0.724, 10458.614, 439.432, 52861.679 25/01/24,00:19:36,10,10,1, 11.9,1,1, 0.724, 10458.587, 439.419, 52861.693 25/01/24,00:19:36,11,10,1, 11.9,1,1, 0.724, 10458.609, 439.431, 52861.686 25/01/24,00:19:36,12,10,1, 11.9,1,1, 0.724, 10458.614, 439.454, 52861.702 25/01/24,00:19:36,13,10,1, 11.9,1,1, 0.724, 10458.618, 439.443, 52861.684 25/01/24,00:19:36,14,10,1, 11.9,1,1, 0.724, 10458.608, 439.446, 52861.680 25/01/24,00:19:36,15,10,1, 11.9,1,1, 0.724, 10458.606, 439.447, 52861.658 25/01/24,00:19:36,16,10,1, 11.9,1,1, 0.724, 10458.620, 439.425, 52861.670 25/01/24,00:19:36,17,10,1, 11.9,1,1, 0.724, 10458.590, 439.430, 52861.646 25/01/24,00:19:36,18,10,1, 11.9,1,1, 0.724, 10458.597, 439.453, 52861.653 25/01/24,00:19:36,19,10,1, 11.9,1,1, 0.724, 10458.584, 439.432, 52861.703 25/01/24,00:19:37,00,10,1, 11.9,1,1, 0.724, 10458.575, 439.432, 52861.703 25/01/24,00:19:37,01,10,1, 11.9,1,1, 0.724, 10458.574, 439.430, 52861.648 25/01/24,00:19:37,02,10,1, 11.9,1,1, 0.724, 10458.633, 439.443, 52861.591 25/01/24,00:19:37,03,10,1, 11.9,1,1, 0.724, 10458.571, 439.460, 52861.670 25/01/24,00:19:37,04,10,1, 11.9,1,1, 0.724, 10458.604, 439.433, 52861.672 25/01/24,00:19:37,05,10,1, 11.9,1,1, 0.724, 10458.606, 439.440, 52861.663 25/01/24,00:19:37,06,10,1, 11.9,1,1, 0.724, 10458.621, 439.449, 52861.657 25/01/24,00:19:37,07,10,1, 11.9,1,1, 0.724, 10458.614, 439.480, 52861.628 25/01/24,00:19:37,08,10,1, 11.9,1,1, 0.724, 10458.600, 439.449, 52861.645 25/01/24,00:19:37,09,10,1, 11.9,1,1, 0.724, 10458.608, 439.469, 52861.644 25/01/24,00:19:37,10,10,1, 11.9,1,1, 0.724, 10458.622, 439.468, 52861.600 25/01/24,00:19:37,11,10,1, 11.9,1,1, 0.724, 10458.618, 439.465, 52861.583 25/01/24,00:19:37,12,10,1, 11.9,1,1, 0.724, 10458.605, 439.475, 52861.616 25/01/24,00:19:37,13,10,1, 11.9,1,1, 0.724, 10458.607, 439.444, 52861.659 25/01/24,00:19:37,14,10,1, 11.9,1,1, 0.724, 10458.596, 439.463, 52861.694 25/01/24,00:19:37,15,10,1, 11.9,1,1, 0.724, 10458.619, 439.435, 52861.666 25/01/24,00:19:37,16,10,1, 11.9,1,1, 0.724, 10458.625, 439.461, 52861.628 25/01/24,00:19:37,17,10,1, 11.9,1,1, 0.724, 10458.637, 439.458, 52861.675 25/01/24,00:19:37,18,10,1, 11.9,1,1, 0.724, 10458.621, 439.445, 52861.629 25/01/24,00:19:37,19,10,1, 11.9,1,1, 0.724, 10458.611, 439.454, 52861.663 25/01/24,00:19:38,00,10,1, 11.9,1,1, 0.723, 10458.609, 439.454, 52861.663 25/01/24,00:19:38,01,10,1, 11.9,1,1, 0.723, 10458.611, 439.468, 52861.635 25/01/24,00:19:38,02,10,1, 11.9,1,1, 0.723, 10458.622, 439.450, 52861.658 25/01/24,00:19:38,03,10,1, 11.9,1,1, 0.723, 10458.624, 439.467, 52861.607 25/01/24,00:19:38,04,10,1, 11.9,1,1, 0.723, 10458.615, 439.455, 52861.626 25/01/24,00:19:38,05,10,1, 11.9,1,1, 0.723, 10458.632, 439.472, 52861.625 25/01/24,00:19:38,06,10,1, 11.9,1,1, 0.723, 10458.616, 439.480, 52861.633 25/01/24,00:19:38,07,10,1, 11.9,1,1, 0.723, 10458.615, 439.491, 52861.661 25/01/24,00:19:38,08,10,1, 11.9,1,1, 0.723, 10458.625, 439.460, 52861.668 25/01/24,00:19:38,09,10,1, 11.9,1,1, 0.723, 10458.608, 439.474, 52861.639 25/01/24,00:19:38,10,10,1, 11.9,1,1, 0.723, 10458.617, 439.497, 52861.669 25/01/24,00:19:38,11,10,1, 11.9,1,1, 0.723, 10458.630, 439.474, 52861.688 25/01/24,00:19:38,12,10,1, 11.9,1,1, 0.723, 10458.605, 439.504, 52861.591 25/01/24,00:19:38,13,10,1, 11.9,1,1, 0.723, 10458.632, 439.480, 52861.633 25/01/24,00:19:38,14,10,1, 11.9,1,1, 0.723, 10458.620, 439.476, 52861.620 25/01/24,00:19:38,15,10,1, 11.9,1,1, 0.723, 10458.640, 439.505, 52861.655 25/01/24,00:19:38,16,10,1, 11.9,1,1, 0.723, 10458.655, 439.488, 52861.608 25/01/24,00:19:38,17,10,1, 11.9,1,1, 0.723, 10458.624, 439.509, 52861.579 25/01/24,00:19:38,18,10,1, 11.9,1,1, 0.723, 10458.627, 439.489, 52861.609 25/01/24,00:19:38,19,10,1, 11.9,1,1, 0.723, 10458.631, 439.502, 52861.648 25/01/24,00:19:39,00,10,1, 11.9,1,1, 0.721, 10458.626, 439.502, 52861.648 25/01/24,00:19:39,01,10,1, 11.9,1,1, 0.721, 10458.626, 439.507, 52861.661 25/01/24,00:19:39,02,10,1, 11.9,1,1, 0.721, 10458.663, 439.500, 52861.701 25/01/24,00:19:39,03,10,1, 11.9,1,1, 0.721, 10458.657, 439.478, 52861.449 25/01/24,00:19:39,04,10,1, 11.9,1,1, 0.721, 10458.622, 439.502, 52861.715 25/01/24,00:19:39,05,10,1, 11.9,1,1, 0.721, 10458.607, 439.523, 52861.696 25/01/24,00:19:39,06,10,1, 11.9,1,1, 0.721, 10458.629, 439.514, 52861.682 25/01/24,00:19:39,07,10,1, 11.9,1,1, 0.721, 10458.619, 439.516, 52861.630 25/01/24,00:19:39,08,10,1, 11.9,1,1, 0.721, 10458.625, 439.503, 52861.627 25/01/24,00:19:39,09,10,1, 11.9,1,1, 0.721, 10458.631, 439.496, 52861.625 25/01/24,00:19:39,10,10,1, 11.9,1,1, 0.721, 10458.633, 439.524, 52861.624 25/01/24,00:19:39,11,10,1, 11.9,1,1, 0.721, 10458.656, 439.499, 52861.613 25/01/24,00:19:39,12,10,1, 11.9,1,1, 0.721, 10458.635, 439.502, 52861.604 25/01/24,00:19:39,13,10,1, 11.9,1,1, 0.721, 10458.637, 439.540, 52861.647 25/01/24,00:19:39,14,10,1, 11.9,1,1, 0.721, 10458.643, 439.519, 52861.632 25/01/24,00:19:39,15,10,1, 11.9,1,1, 0.721, 10458.645, 439.539, 52861.663 25/01/24,00:19:39,16,10,1, 11.9,1,1, 0.721, 10458.646, 439.520, 52861.648 25/01/24,00:19:39,17,10,1, 11.9,1,1, 0.721, 10458.661, 439.509, 52861.644 25/01/24,00:19:39,18,10,1, 11.9,1,1, 0.721, 10458.645, 439.500, 52861.636 25/01/24,00:19:39,19,10,1, 11.9,1,1, 0.721, 10458.628, 439.502, 52861.639 25/01/24,00:19:40,00,11,1, 11.9,1,1, 0.721, 10458.626, 439.502, 52861.639 25/01/24,00:19:40,01,11,1, 11.9,1,1, 0.721, 10458.669, 439.512, 52861.644 25/01/24,00:19:40,02,11,1, 11.9,1,1, 0.721, 10458.639, 439.529, 52861.634 25/01/24,00:19:40,03,11,1, 11.9,1,1, 0.721, 10458.655, 439.544, 52861.571 25/01/24,00:19:40,04,11,1, 11.9,1,1, 0.721, 10458.640, 439.538, 52861.612 25/01/24,00:19:40,05,11,1, 11.9,1,1, 0.721, 10458.662, 439.520, 52861.669 25/01/24,00:19:40,06,11,1, 11.9,1,1, 0.721, 10458.639, 439.529, 52861.628 25/01/24,00:19:40,07,11,1, 11.9,1,1, 0.721, 10458.657, 439.551, 52861.660 25/01/24,00:19:40,08,11,1, 11.9,1,1, 0.721, 10458.638, 439.540, 52861.653 25/01/24,00:19:40,09,11,1, 11.9,1,1, 0.721, 10458.665, 439.542, 52861.639 25/01/24,00:19:40,10,11,1, 11.9,1,1, 0.721, 10458.660, 439.552, 52861.639 25/01/24,00:19:40,11,11,1, 11.9,1,1, 0.721, 10458.648, 439.554, 52861.633 25/01/24,00:19:40,12,11,1, 11.9,1,1, 0.721, 10458.644, 439.532, 52861.595 25/01/24,00:19:40,13,11,1, 11.9,1,1, 0.721, 10458.665, 439.543, 52861.656 25/01/24,00:19:40,14,11,1, 11.9,1,1, 0.721, 10458.670, 439.562, 52861.650 25/01/24,00:19:40,15,11,1, 11.9,1,1, 0.721, 10458.642, 439.541, 52861.609 25/01/24,00:19:40,16,11,1, 11.9,1,1, 0.721, 10458.660, 439.563, 52861.649 25/01/24,00:19:40,17,11,1, 11.9,1,1, 0.721, 10458.660, 439.556, 52861.654 25/01/24,00:19:40,18,11,1, 11.9,1,1, 0.721, 10458.669, 439.563, 52861.647 25/01/24,00:19:40,19,11,1, 11.9,1,1, 0.721, 10458.656, 439.560, 52861.651 25/01/24,00:19:41,00,10,1, 11.9,1,1, 0.723, 10458.651, 439.560, 52861.651 25/01/24,00:19:41,01,10,1, 11.9,1,1, 0.723, 10458.664, 439.548, 52861.661 25/01/24,00:19:41,02,10,1, 11.9,1,1, 0.723, 10458.664, 439.572, 52861.666 25/01/24,00:19:41,03,10,1, 11.9,1,1, 0.723, 10458.661, 439.546, 52861.626 25/01/24,00:19:41,04,10,1, 11.9,1,1, 0.723, 10458.661, 439.555, 52861.609 25/01/24,00:19:41,05,10,1, 11.9,1,1, 0.723, 10458.677, 439.548, 52861.581 25/01/24,00:19:41,06,10,1, 11.9,1,1, 0.723, 10458.667, 439.544, 52861.582 25/01/24,00:19:41,07,10,1, 11.9,1,1, 0.723, 10458.658, 439.567, 52861.601 25/01/24,00:19:41,08,10,1, 11.9,1,1, 0.723, 10458.687, 439.547, 52861.593 25/01/24,00:19:41,09,10,1, 11.9,1,1, 0.723, 10458.651, 439.557, 52861.584 25/01/24,00:19:41,10,10,1, 11.9,1,1, 0.723, 10458.664, 439.542, 52861.596 25/01/24,00:19:41,11,10,1, 11.9,1,1, 0.723, 10458.674, 439.554, 52861.571 25/01/24,00:19:41,12,10,1, 11.9,1,1, 0.723, 10458.662, 439.536, 52861.596 25/01/24,00:19:41,13,10,1, 11.9,1,1, 0.723, 10458.686, 439.563, 52861.615 25/01/24,00:19:41,14,10,1, 11.9,1,1, 0.723, 10458.660, 439.573, 52861.658 25/01/24,00:19:41,15,10,1, 11.9,1,1, 0.723, 10458.674, 439.565, 52861.603 25/01/24,00:19:41,16,10,1, 11.9,1,1, 0.723, 10458.669, 439.569, 52861.606 25/01/24,00:19:41,17,10,1, 11.9,1,1, 0.723, 10458.647, 439.557, 52861.592 25/01/24,00:19:41,18,10,1, 11.9,1,1, 0.723, 10458.703, 439.561, 52861.585 25/01/24,00:19:41,19,10,1, 11.9,1,1, 0.723, 10458.692, 439.567, 52861.583 25/01/24,00:19:42,00,09,1, 12.0,1,1, 0.726, 10458.692, 439.567, 52861.583 25/01/24,00:19:42,01,09,1, 12.0,1,1, 0.726, 10458.674, 439.557, 52861.595 25/01/24,00:19:42,02,09,1, 12.0,1,1, 0.726, 10458.689, 439.556, 52861.587 25/01/24,00:19:42,03,09,1, 12.0,1,1, 0.726, 10458.676, 439.567, 52861.560 25/01/24,00:19:42,04,09,1, 12.0,1,1, 0.726, 10458.675, 439.559, 52861.559 25/01/24,00:19:42,05,09,1, 12.0,1,1, 0.726, 10458.707, 439.583, 52861.581 25/01/24,00:19:42,06,09,1, 12.0,1,1, 0.726, 10458.704, 439.547, 52861.593 25/01/24,00:19:42,07,09,1, 12.0,1,1, 0.726, 10458.701, 439.575, 52861.562 25/01/24,00:19:42,08,09,1, 12.0,1,1, 0.726, 10458.704, 439.564, 52861.614 25/01/24,00:19:42,09,09,1, 12.0,1,1, 0.726, 10458.719, 439.578, 52861.615 25/01/24,00:19:42,10,09,1, 12.0,1,1, 0.726, 10458.683, 439.575, 52861.569 25/01/24,00:19:42,11,09,1, 12.0,1,1, 0.726, 10458.682, 439.574, 52861.620 25/01/24,00:19:42,12,09,1, 12.0,1,1, 0.726, 10458.687, 439.564, 52861.569 25/01/24,00:19:42,13,09,1, 12.0,1,1, 0.726, 10458.704, 439.575, 52861.564 25/01/24,00:19:42,14,09,1, 12.0,1,1, 0.726, 10458.680, 439.573, 52861.578 25/01/24,00:19:42,15,09,1, 12.0,1,1, 0.726, 10458.658, 439.578, 52861.591 25/01/24,00:19:42,16,09,1, 12.0,1,1, 0.726, 10458.711, 439.576, 52861.452 25/01/24,00:19:42,17,09,1, 12.0,1,1, 0.726, 10458.676, 439.562, 52861.646 25/01/24,00:19:42,18,09,1, 12.0,1,1, 0.726, 10458.664, 439.577, 52861.609 25/01/24,00:19:42,19,09,1, 12.0,1,1, 0.726, 10458.707, 439.574, 52861.570 25/01/24,00:19:43,00,10,1, 11.9,1,1, 0.725, 10458.701, 439.574, 52861.570 25/01/24,00:19:43,01,10,1, 11.9,1,1, 0.725, 10458.686, 439.556, 52861.618 25/01/24,00:19:43,02,10,1, 11.9,1,1, 0.725, 10458.687, 439.578, 52861.588 25/01/24,00:19:43,03,10,1, 11.9,1,1, 0.725, 10458.697, 439.577, 52861.561 25/01/24,00:19:43,04,10,1, 11.9,1,1, 0.725, 10458.705, 439.558, 52861.513 25/01/24,00:19:43,05,10,1, 11.9,1,1, 0.725, 10458.710, 439.561, 52861.508 25/01/24,00:19:43,06,10,1, 11.9,1,1, 0.725, 10458.708, 439.588, 52861.563 25/01/24,00:19:43,07,10,1, 11.9,1,1, 0.725, 10458.744, 439.580, 52861.560 25/01/24,00:19:43,08,10,1, 11.9,1,1, 0.725, 10458.706, 439.575, 52861.569 25/01/24,00:19:43,09,10,1, 11.9,1,1, 0.725, 10458.701, 439.571, 52861.532 25/01/24,00:19:43,10,10,1, 11.9,1,1, 0.725, 10458.740, 439.581, 52861.561 25/01/24,00:19:43,11,10,1, 11.9,1,1, 0.725, 10458.716, 439.586, 52861.566 25/01/24,00:19:43,12,10,1, 11.9,1,1, 0.725, 10458.700, 439.561, 52861.517 25/01/24,00:19:43,13,10,1, 11.9,1,1, 0.725, 10458.708, 439.565, 52861.518 25/01/24,00:19:43,14,10,1, 11.9,1,1, 0.725, 10458.724, 439.579, 52861.612 25/01/24,00:19:43,15,10,1, 11.9,1,1, 0.725, 10458.697, 439.573, 52861.586 25/01/24,00:19:43,16,10,1, 11.9,1,1, 0.725, 10458.713, 439.572, 52861.582 25/01/24,00:19:43,17,10,1, 11.9,1,1, 0.725, 10458.741, 439.555, 52861.556 25/01/24,00:19:43,18,10,1, 11.9,1,1, 0.725, 10458.742, 439.553, 52861.526 25/01/24,00:19:43,19,10,1, 11.9,1,1, 0.725, 10458.734, 439.567, 52861.527 25/01/24,00:19:44,00,10,1, 11.9,1,1, 0.724, 10458.734, 439.567, 52861.527 25/01/24,00:19:44,01,10,1, 11.9,1,1, 0.724, 10458.746, 439.550, 52861.482 25/01/24,00:19:44,02,10,1, 11.9,1,1, 0.724, 10458.746, 439.580, 52861.582 25/01/24,00:19:44,03,10,1, 11.9,1,1, 0.724, 10458.745, 439.567, 52861.523 25/01/24,00:19:44,04,10,1, 11.9,1,1, 0.724, 10458.741, 439.561, 52861.535 25/01/24,00:19:44,05,10,1, 11.9,1,1, 0.724, 10458.745, 439.571, 52861.539 25/01/24,00:19:44,06,10,1, 11.9,1,1, 0.724, 10458.748, 439.565, 52861.550 25/01/24,00:19:44,07,10,1, 11.9,1,1, 0.724, 10458.742, 439.574, 52861.580 25/01/24,00:19:44,08,10,1, 11.9,1,1, 0.724, 10458.746, 439.563, 52861.585 25/01/24,00:19:44,09,10,1, 11.9,1,1, 0.724, 10458.752, 439.566, 52861.556 25/01/24,00:19:44,10,10,1, 11.9,1,1, 0.724, 10458.753, 439.565, 52861.552 25/01/24,00:19:44,11,10,1, 11.9,1,1, 0.724, 10458.742, 439.561, 52861.522 25/01/24,00:19:44,12,10,1, 11.9,1,1, 0.724, 10458.781, 439.588, 52861.489 25/01/24,00:19:44,13,10,1, 11.9,1,1, 0.724, 10458.751, 439.570, 52861.498 25/01/24,00:19:44,14,10,1, 11.9,1,1, 0.724, 10458.781, 439.594, 52861.539 25/01/24,00:19:44,15,10,1, 11.9,1,1, 0.724, 10458.759, 439.583, 52861.574 25/01/24,00:19:44,16,10,1, 11.9,1,1, 0.724, 10458.736, 439.591, 52861.514 25/01/24,00:19:44,17,10,1, 11.9,1,1, 0.724, 10458.750, 439.594, 52861.515 25/01/24,00:19:44,18,10,1, 11.9,1,1, 0.724, 10458.769, 439.568, 52861.517 25/01/24,00:19:44,19,10,1, 11.9,1,1, 0.724, 10458.781, 439.588, 52861.503 25/01/24,00:19:45,00,10,1, 11.9,1,1, 0.722, 10458.776, 439.588, 52861.503 25/01/24,00:19:45,01,10,1, 11.9,1,1, 0.722, 10458.777, 439.576, 52861.556 25/01/24,00:19:45,02,10,1, 11.9,1,1, 0.722, 10458.776, 439.597, 52861.577 25/01/24,00:19:45,03,10,1, 11.9,1,1, 0.722, 10458.773, 439.583, 52861.539 25/01/24,00:19:45,04,10,1, 11.9,1,1, 0.722, 10458.776, 439.595, 52861.534 25/01/24,00:19:45,05,10,1, 11.9,1,1, 0.722, 10458.775, 439.567, 52861.479 25/01/24,00:19:45,06,10,1, 11.9,1,1, 0.722, 10458.791, 439.576, 52861.477 25/01/24,00:19:45,07,10,1, 11.9,1,1, 0.722, 10458.799, 439.588, 52861.506 25/01/24,00:19:45,08,10,1, 11.9,1,1, 0.722, 10458.795, 439.613, 52861.500 25/01/24,00:19:45,09,10,1, 11.9,1,1, 0.722, 10458.777, 439.606, 52861.492 25/01/24,00:19:45,10,10,1, 11.9,1,1, 0.722, 10458.778, 439.607, 52861.520 25/01/24,00:19:45,11,10,1, 11.9,1,1, 0.722, 10458.761, 439.601, 52861.525 25/01/24,00:19:45,12,10,1, 11.9,1,1, 0.722, 10458.806, 439.610, 52861.451 25/01/24,00:19:45,13,10,1, 11.9,1,1, 0.722, 10458.779, 439.604, 52861.485 25/01/24,00:19:45,14,10,1, 11.9,1,1, 0.722, 10458.785, 439.610, 52861.569 25/01/24,00:19:45,15,10,1, 11.9,1,1, 0.722, 10458.772, 439.616, 52861.561 25/01/24,00:19:45,16,10,1, 11.9,1,1, 0.722, 10458.793, 439.604, 52861.571 25/01/24,00:19:45,17,10,1, 11.9,1,1, 0.722, 10458.807, 439.620, 52861.478 25/01/24,00:19:45,18,10,1, 11.9,1,1, 0.722, 10458.770, 439.613, 52861.538 25/01/24,00:19:45,19,10,1, 11.9,1,1, 0.722, 10458.802, 439.614, 52861.443 25/01/24,00:19:46,00,10,1, 11.9,1,1, 0.722, 10458.801, 439.614, 52861.443 25/01/24,00:19:46,01,10,1, 11.9,1,1, 0.722, 10458.802, 439.620, 52861.455 25/01/24,00:19:46,02,10,1, 11.9,1,1, 0.722, 10458.808, 439.604, 52861.486 25/01/24,00:19:46,03,10,1, 11.9,1,1, 0.722, 10458.840, 439.613, 52861.454 25/01/24,00:19:46,04,10,1, 11.9,1,1, 0.722, 10458.803, 439.610, 52861.535 25/01/24,00:19:46,05,10,1, 11.9,1,1, 0.722, 10458.810, 439.621, 52861.491 25/01/24,00:19:46,06,10,1, 11.9,1,1, 0.722, 10458.815, 439.612, 52861.513 25/01/24,00:19:46,07,10,1, 11.9,1,1, 0.722, 10458.816, 439.634, 52861.539 25/01/24,00:19:46,08,10,1, 11.9,1,1, 0.722, 10458.838, 439.632, 52861.582 25/01/24,00:19:46,09,10,1, 11.9,1,1, 0.722, 10458.838, 439.601, 52861.541 25/01/24,00:19:46,10,10,1, 11.9,1,1, 0.722, 10458.804, 439.623, 52861.534 25/01/24,00:19:46,11,10,1, 11.9,1,1, 0.722, 10458.806, 439.621, 52861.525 25/01/24,00:19:46,12,10,1, 11.9,1,1, 0.722, 10458.828, 439.626, 52861.469 25/01/24,00:19:46,13,10,1, 11.9,1,1, 0.722, 10458.806, 439.620, 52861.449 25/01/24,00:19:46,14,10,1, 11.9,1,1, 0.722, 10458.811, 439.622, 52861.463 25/01/24,00:19:46,15,10,1, 11.9,1,1, 0.722, 10458.833, 439.604, 52861.497 25/01/24,00:19:46,16,10,1, 11.9,1,1, 0.722, 10458.837, 439.620, 52861.513 25/01/24,00:19:46,17,10,1, 11.9,1,1, 0.722, 10458.847, 439.637, 52861.507 25/01/24,00:19:46,18,10,1, 11.9,1,1, 0.722, 10458.814, 439.650, 52861.478 25/01/24,00:19:46,19,10,1, 11.9,1,1, 0.722, 10458.834, 439.620, 52861.474 25/01/24,00:19:47,00,09,1, 11.9,1,1, 0.722, 10458.834, 439.620, 52861.474 25/01/24,00:19:47,01,09,1, 11.9,1,1, 0.722, 10458.822, 439.624, 52861.543 25/01/24,00:19:47,02,09,1, 11.9,1,1, 0.722, 10458.812, 439.662, 52861.544 25/01/24,00:19:47,03,09,1, 11.9,1,1, 0.722, 10458.835, 439.646, 52861.510 25/01/24,00:19:47,04,09,1, 11.9,1,1, 0.722, 10458.842, 439.603, 52861.523 25/01/24,00:19:47,05,09,1, 11.9,1,1, 0.722, 10458.835, 439.624, 52861.452 25/01/24,00:19:47,06,09,1, 11.9,1,1, 0.722, 10458.833, 439.634, 52861.511 25/01/24,00:19:47,07,09,1, 11.9,1,1, 0.722, 10458.843, 439.649, 52861.453 25/01/24,00:19:47,08,09,1, 11.9,1,1, 0.722, 10458.852, 439.643, 52861.499 25/01/24,00:19:47,09,09,1, 11.9,1,1, 0.722, 10458.838, 439.634, 52861.445 25/01/24,00:19:47,10,09,1, 11.9,1,1, 0.722, 10458.858, 439.624, 52861.529 25/01/24,00:19:47,11,09,1, 11.9,1,1, 0.722, 10458.853, 439.651, 52861.476 25/01/24,00:19:47,12,09,1, 11.9,1,1, 0.722, 10458.862, 439.635, 52861.436 25/01/24,00:19:47,13,09,1, 11.9,1,1, 0.722, 10458.858, 439.642, 52861.461 25/01/24,00:19:47,14,09,1, 11.9,1,1, 0.722, 10458.851, 439.650, 52861.487 25/01/24,00:19:47,15,09,1, 11.9,1,1, 0.722, 10458.855, 439.670, 52861.488 25/01/24,00:19:47,16,09,1, 11.9,1,1, 0.722, 10458.871, 439.655, 52861.509 25/01/24,00:19:47,17,09,1, 11.9,1,1, 0.722, 10458.849, 439.690, 52861.468 25/01/24,00:19:47,18,09,1, 11.9,1,1, 0.722, 10458.847, 439.644, 52861.434 25/01/24,00:19:47,19,09,1, 11.9,1,1, 0.722, 10458.866, 439.670, 52861.440 25/01/24,00:19:48,00,09,1, 11.9,1,1, 0.723, 10458.859, 439.670, 52861.440 25/01/24,00:19:48,01,09,1, 11.9,1,1, 0.723, 10458.850, 439.674, 52861.435 25/01/24,00:19:48,02,09,1, 11.9,1,1, 0.723, 10458.864, 439.642, 52861.454 25/01/24,00:19:48,03,09,1, 11.9,1,1, 0.723, 10458.855, 439.675, 52861.450 25/01/24,00:19:48,04,09,1, 11.9,1,1, 0.723, 10458.883, 439.629, 52861.492 25/01/24,00:19:48,05,09,1, 11.9,1,1, 0.723, 10458.849, 439.662, 52861.464 25/01/24,00:19:48,06,09,1, 11.9,1,1, 0.723, 10458.881, 439.666, 52861.450 25/01/24,00:19:48,07,09,1, 11.9,1,1, 0.723, 10458.866, 439.668, 52861.462 25/01/24,00:19:48,08,09,1, 11.9,1,1, 0.723, 10458.895, 439.683, 52861.512 25/01/24,00:19:48,09,09,1, 11.9,1,1, 0.723, 10458.905, 439.648, 52861.251 25/01/24,00:19:48,10,09,1, 11.9,1,1, 0.723, 10458.889, 439.657, 52861.424 25/01/24,00:19:48,11,09,1, 11.9,1,1, 0.723, 10458.880, 439.655, 52861.433 25/01/24,00:19:48,12,09,1, 11.9,1,1, 0.723, 10458.893, 439.683, 52861.419 25/01/24,00:19:48,13,09,1, 11.9,1,1, 0.723, 10458.882, 439.654, 52861.431 25/01/24,00:19:48,14,09,1, 11.9,1,1, 0.723, 10458.886, 439.680, 52861.461 25/01/24,00:19:48,15,09,1, 11.9,1,1, 0.723, 10458.894, 439.651, 52861.469 25/01/24,00:19:48,16,09,1, 11.9,1,1, 0.723, 10458.902, 439.672, 52861.448 25/01/24,00:19:48,17,09,1, 11.9,1,1, 0.723, 10458.880, 439.659, 52861.438 25/01/24,00:19:48,18,09,1, 11.9,1,1, 0.723, 10458.886, 439.693, 52861.468 25/01/24,00:19:48,19,09,1, 11.9,1,1, 0.723, 10458.896, 439.684, 52861.434 25/01/24,00:19:49,00,10,1, 11.8,1,1, 0.725, 10458.893, 439.684, 52861.434 25/01/24,00:19:49,01,10,1, 11.8,1,1, 0.725, 10458.894, 439.686, 52861.450 25/01/24,00:19:49,02,10,1, 11.8,1,1, 0.725, 10458.890, 439.679, 52861.429 25/01/24,00:19:49,03,10,1, 11.8,1,1, 0.725, 10458.894, 439.676, 52861.465 25/01/24,00:19:49,04,10,1, 11.8,1,1, 0.725, 10458.914, 439.685, 52861.458 25/01/24,00:19:49,05,10,1, 11.8,1,1, 0.725, 10458.908, 439.709, 52861.467 25/01/24,00:19:49,06,10,1, 11.8,1,1, 0.725, 10458.888, 439.689, 52861.395 25/01/24,00:19:49,07,10,1, 11.8,1,1, 0.725, 10458.900, 439.693, 52861.417 25/01/24,00:19:49,08,10,1, 11.8,1,1, 0.725, 10458.883, 439.704, 52861.439 25/01/24,00:19:49,09,10,1, 11.8,1,1, 0.725, 10458.907, 439.695, 52861.431 25/01/24,00:19:49,10,10,1, 11.8,1,1, 0.725, 10458.884, 439.714, 52861.454 25/01/24,00:19:49,11,10,1, 11.8,1,1, 0.725, 10458.906, 439.688, 52861.439 25/01/24,00:19:49,12,10,1, 11.8,1,1, 0.725, 10458.912, 439.666, 52861.434 25/01/24,00:19:49,13,10,1, 11.8,1,1, 0.725, 10458.930, 439.713, 52861.455 25/01/24,00:19:49,14,10,1, 11.8,1,1, 0.725, 10458.915, 439.688, 52861.461 25/01/24,00:19:49,15,10,1, 11.8,1,1, 0.725, 10458.918, 439.697, 52861.472 25/01/24,00:19:49,16,10,1, 11.8,1,1, 0.725, 10458.916, 439.713, 52861.465 25/01/24,00:19:49,17,10,1, 11.8,1,1, 0.725, 10458.922, 439.737, 52861.459 25/01/24,00:19:49,18,10,1, 11.8,1,1, 0.725, 10458.921, 439.691, 52861.453 25/01/24,00:19:49,19,10,1, 11.8,1,1, 0.725, 10458.933, 439.712, 52861.417 25/01/24,00:19:50,00,11,1, 12.0,1,1, 0.724, 10458.926, 439.712, 52861.417 25/01/24,00:19:50,01,11,1, 12.0,1,1, 0.724, 10458.919, 439.695, 52861.380 25/01/24,00:19:50,02,11,1, 12.0,1,1, 0.724, 10458.920, 439.714, 52861.401 25/01/24,00:19:50,03,11,1, 12.0,1,1, 0.724, 10458.918, 439.716, 52861.438 25/01/24,00:19:50,04,11,1, 12.0,1,1, 0.724, 10458.912, 439.722, 52861.468 25/01/24,00:19:50,05,11,1, 12.0,1,1, 0.724, 10458.914, 439.717, 52861.425 25/01/24,00:19:50,06,11,1, 12.0,1,1, 0.724, 10458.925, 439.728, 52861.360 25/01/24,00:19:50,07,11,1, 12.0,1,1, 0.724, 10458.942, 439.750, 52861.392 25/01/24,00:19:50,08,11,1, 12.0,1,1, 0.724, 10458.911, 439.736, 52861.453 25/01/24,00:19:50,09,11,1, 12.0,1,1, 0.724, 10458.940, 439.731, 52861.482 25/01/24,00:19:50,10,11,1, 12.0,1,1, 0.724, 10458.888, 439.726, 52861.498 25/01/24,00:19:50,11,11,1, 12.0,1,1, 0.724, 10458.935, 439.730, 52861.405 25/01/24,00:19:50,12,11,1, 12.0,1,1, 0.724, 10458.948, 439.721, 52861.403 25/01/24,00:19:50,13,11,1, 12.0,1,1, 0.724, 10458.943, 439.705, 52861.362 25/01/24,00:19:50,14,11,1, 12.0,1,1, 0.724, 10458.950, 439.721, 52861.392 25/01/24,00:19:50,15,11,1, 12.0,1,1, 0.724, 10458.946, 439.752, 52861.460 25/01/24,00:19:50,16,11,1, 12.0,1,1, 0.724, 10458.935, 439.744, 52861.444 25/01/24,00:19:50,17,11,1, 12.0,1,1, 0.724, 10458.944, 439.744, 52861.439 25/01/24,00:19:50,18,11,1, 12.0,1,1, 0.724, 10458.970, 439.756, 52861.446 25/01/24,00:19:50,19,11,1, 12.0,1,1, 0.724, 10458.933, 439.763, 52861.438 25/01/24,00:19:51,00,11,1, 11.9,1,1, 0.724, 10458.926, 439.763, 52861.438 25/01/24,00:19:51,01,11,1, 11.9,1,1, 0.724, 10458.929, 439.757, 52861.379 25/01/24,00:19:51,02,11,1, 11.9,1,1, 0.724, 10458.936, 439.763, 52861.423 25/01/24,00:19:51,03,11,1, 11.9,1,1, 0.724, 10458.956, 439.779, 52861.491 25/01/24,00:19:51,04,11,1, 11.9,1,1, 0.724, 10458.958, 439.760, 52861.455 25/01/24,00:19:51,05,11,1, 11.9,1,1, 0.724, 10458.940, 439.773, 52861.436 25/01/24,00:19:51,06,11,1, 11.9,1,1, 0.724, 10458.944, 439.769, 52861.346 25/01/24,00:19:51,07,11,1, 11.9,1,1, 0.724, 10458.969, 439.764, 52861.609 25/01/24,00:19:51,08,11,1, 11.9,1,1, 0.724, 10458.951, 439.761, 52861.253 25/01/24,00:19:51,09,11,1, 11.9,1,1, 0.724, 10458.909, 439.757, 52861.440 25/01/24,00:19:51,10,11,1, 11.9,1,1, 0.724, 10458.938, 439.782, 52861.489 25/01/24,00:19:51,11,11,1, 11.9,1,1, 0.724, 10458.950, 439.759, 52861.457 25/01/24,00:19:51,12,11,1, 11.9,1,1, 0.724, 10458.922, 439.763, 52861.373 25/01/24,00:19:51,13,11,1, 11.9,1,1, 0.724, 10458.948, 439.745, 52861.444 25/01/24,00:19:51,14,11,1, 11.9,1,1, 0.724, 10458.962, 439.752, 52861.430 25/01/24,00:19:51,15,11,1, 11.9,1,1, 0.724, 10458.944, 439.764, 52861.454 25/01/24,00:19:51,16,11,1, 11.9,1,1, 0.724, 10458.924, 439.782, 52861.432 25/01/24,00:19:51,17,11,1, 11.9,1,1, 0.724, 10458.935, 439.757, 52861.442 25/01/24,00:19:51,18,11,1, 11.9,1,1, 0.724, 10458.955, 439.772, 52861.420 25/01/24,00:19:51,19,11,1, 11.9,1,1, 0.724, 10458.950, 439.746, 52861.410 25/01/24,00:19:52,00,10,1, 12.0,1,1, 0.722, 10458.943, 439.746, 52861.410 25/01/24,00:19:52,01,10,1, 12.0,1,1, 0.722, 10458.957, 439.763, 52861.395 25/01/24,00:19:52,02,10,1, 12.0,1,1, 0.722, 10458.931, 439.757, 52861.411 25/01/24,00:19:52,03,10,1, 12.0,1,1, 0.722, 10458.957, 439.784, 52861.423 25/01/24,00:19:52,04,10,1, 12.0,1,1, 0.722, 10458.923, 439.783, 52861.403 25/01/24,00:19:52,05,10,1, 12.0,1,1, 0.722, 10458.934, 439.770, 52861.371 25/01/24,00:19:52,06,10,1, 12.0,1,1, 0.722, 10458.941, 439.776, 52861.364 25/01/24,00:19:52,07,10,1, 12.0,1,1, 0.722, 10458.935, 439.773, 52861.405 25/01/24,00:19:52,08,10,1, 12.0,1,1, 0.722, 10458.959, 439.793, 52861.434 25/01/24,00:19:52,09,10,1, 12.0,1,1, 0.722, 10458.971, 439.788, 52861.433 25/01/24,00:19:52,10,10,1, 12.0,1,1, 0.722, 10458.939, 439.776, 52861.426 25/01/24,00:19:52,11,10,1, 12.0,1,1, 0.722, 10458.941, 439.813, 52861.452 25/01/24,00:19:52,12,10,1, 12.0,1,1, 0.722, 10458.977, 439.782, 52861.396 25/01/24,00:19:52,13,10,1, 12.0,1,1, 0.722, 10458.956, 439.798, 52861.377 25/01/24,00:19:52,14,10,1, 12.0,1,1, 0.722, 10458.972, 439.791, 52861.340 25/01/24,00:19:52,15,10,1, 12.0,1,1, 0.722, 10458.969, 439.788, 52861.360 25/01/24,00:19:52,16,10,1, 12.0,1,1, 0.722, 10458.983, 439.792, 52861.385 25/01/24,00:19:52,17,10,1, 12.0,1,1, 0.722, 10458.959, 439.831, 52861.405 25/01/24,00:19:52,18,10,1, 12.0,1,1, 0.722, 10458.960, 439.802, 52861.433 25/01/24,00:19:52,19,10,1, 12.0,1,1, 0.722, 10458.974, 439.804, 52861.361 25/01/24,00:19:53,00,11,1, 11.9,1,1, 0.724, 10458.968, 439.804, 52861.361 25/01/24,00:19:53,01,11,1, 11.9,1,1, 0.724, 10458.968, 439.820, 52861.384 25/01/24,00:19:53,02,11,1, 11.9,1,1, 0.724, 10458.969, 439.810, 52861.390 25/01/24,00:19:53,03,11,1, 11.9,1,1, 0.724, 10458.954, 439.806, 52861.448 25/01/24,00:19:53,04,11,1, 11.9,1,1, 0.724, 10458.956, 439.818, 52861.423 25/01/24,00:19:53,05,11,1, 11.9,1,1, 0.724, 10458.963, 439.814, 52861.360 25/01/24,00:19:53,06,11,1, 11.9,1,1, 0.724, 10458.951, 439.787, 52861.317 25/01/24,00:19:53,07,11,1, 11.9,1,1, 0.724, 10458.961, 439.776, 52861.310 25/01/24,00:19:53,08,11,1, 11.9,1,1, 0.724, 10458.960, 439.827, 52861.322 25/01/24,00:19:53,09,11,1, 11.9,1,1, 0.724, 10458.972, 439.818, 52861.385 25/01/24,00:19:53,10,11,1, 11.9,1,1, 0.724, 10458.969, 439.818, 52861.376 25/01/24,00:19:53,11,11,1, 11.9,1,1, 0.724, 10458.971, 439.827, 52861.429 25/01/24,00:19:53,12,11,1, 11.9,1,1, 0.724, 10458.964, 439.823, 52861.229 25/01/24,00:19:53,13,11,1, 11.9,1,1, 0.724, 10458.978, 439.843, 52861.392 25/01/24,00:19:53,14,11,1, 11.9,1,1, 0.724, 10458.992, 439.832, 52861.387 25/01/24,00:19:53,15,11,1, 11.9,1,1, 0.724, 10458.987, 439.820, 52861.418 25/01/24,00:19:53,16,11,1, 11.9,1,1, 0.724, 10458.979, 439.849, 52861.425 25/01/24,00:19:53,17,11,1, 11.9,1,1, 0.724, 10458.980, 439.826, 52861.396 25/01/24,00:19:53,18,11,1, 11.9,1,1, 0.724, 10458.976, 439.818, 52861.453 25/01/24,00:19:53,19,11,1, 11.9,1,1, 0.724, 10459.007, 439.835, 52861.450 25/01/24,00:19:54,00,10,1, 11.9,1,1, 0.723, 10459.001, 439.835, 52861.450 25/01/24,00:19:54,01,10,1, 11.9,1,1, 0.723, 10459.013, 439.833, 52861.362 25/01/24,00:19:54,02,10,1, 11.9,1,1, 0.723, 10458.999, 439.845, 52861.340 25/01/24,00:19:54,03,10,1, 11.9,1,1, 0.723, 10458.985, 439.848, 52861.366 25/01/24,00:19:54,04,10,1, 11.9,1,1, 0.723, 10458.996, 439.846, 52861.356 25/01/24,00:19:54,05,10,1, 11.9,1,1, 0.723, 10458.988, 439.848, 52861.392 25/01/24,00:19:54,06,10,1, 11.9,1,1, 0.723, 10458.992, 439.829, 52861.386 25/01/24,00:19:54,07,10,1, 11.9,1,1, 0.723, 10458.977, 439.861, 52861.383 25/01/24,00:19:54,08,10,1, 11.9,1,1, 0.723, 10459.012, 439.846, 52861.374 25/01/24,00:19:54,09,10,1, 11.9,1,1, 0.723, 10458.993, 439.867, 52861.425 25/01/24,00:19:54,10,10,1, 11.9,1,1, 0.723, 10458.977, 439.839, 52861.343 25/01/24,00:19:54,11,10,1, 11.9,1,1, 0.723, 10458.964, 439.836, 52861.416 25/01/24,00:19:54,12,10,1, 11.9,1,1, 0.723, 10458.986, 439.852, 52861.342 25/01/24,00:19:54,13,10,1, 11.9,1,1, 0.723, 10458.993, 439.860, 52861.353 25/01/24,00:19:54,14,10,1, 11.9,1,1, 0.723, 10459.010, 439.854, 52861.387 25/01/24,00:19:54,15,10,1, 11.9,1,1, 0.723, 10459.012, 439.844, 52861.311 25/01/24,00:19:54,16,10,1, 11.9,1,1, 0.723, 10459.014, 439.830, 52861.326 25/01/24,00:19:54,17,10,1, 11.9,1,1, 0.723, 10459.009, 439.859, 52861.415 25/01/24,00:19:54,18,10,1, 11.9,1,1, 0.723, 10459.011, 439.844, 52861.378 25/01/24,00:19:54,19,10,1, 11.9,1,1, 0.723, 10459.012, 439.861, 52861.359 25/01/24,00:19:55,00,10,1, 11.9,1,1, 0.720, 10459.009, 439.861, 52861.359 25/01/24,00:19:55,01,10,1, 11.9,1,1, 0.720, 10458.997, 439.878, 52861.378 25/01/24,00:19:55,02,10,1, 11.9,1,1, 0.720, 10458.993, 439.860, 52861.359 25/01/24,00:19:55,03,10,1, 11.9,1,1, 0.720, 10459.005, 439.863, 52861.369 25/01/24,00:19:55,04,10,1, 11.9,1,1, 0.720, 10459.004, 439.875, 52861.406 25/01/24,00:19:55,05,10,1, 11.9,1,1, 0.720, 10459.003, 439.866, 52861.364 25/01/24,00:19:55,06,10,1, 11.9,1,1, 0.720, 10459.029, 439.870, 52861.357 25/01/24,00:19:55,07,10,1, 11.9,1,1, 0.720, 10459.004, 439.834, 52861.355 25/01/24,00:19:55,08,10,1, 11.9,1,1, 0.720, 10459.039, 439.884, 52861.342 25/01/24,00:19:55,09,10,1, 11.9,1,1, 0.720, 10459.000, 439.852, 52861.306 25/01/24,00:19:55,10,10,1, 11.9,1,1, 0.720, 10458.987, 439.875, 52861.377 25/01/24,00:19:55,11,10,1, 11.9,1,1, 0.720, 10459.004, 439.864, 52861.389 25/01/24,00:19:55,12,10,1, 11.9,1,1, 0.720, 10459.009, 439.900, 52861.398 25/01/24,00:19:55,13,10,1, 11.9,1,1, 0.720, 10459.004, 439.847, 52861.398 25/01/24,00:19:55,14,10,1, 11.9,1,1, 0.720, 10459.017, 439.864, 52861.371 25/01/24,00:19:55,15,10,1, 11.9,1,1, 0.720, 10458.993, 439.861, 52861.334 25/01/24,00:19:55,16,10,1, 11.9,1,1, 0.720, 10459.020, 439.871, 52861.313 25/01/24,00:19:55,17,10,1, 11.9,1,1, 0.720, 10459.008, 439.891, 52861.419 25/01/24,00:19:55,18,10,1, 11.9,1,1, 0.720, 10459.005, 439.902, 52861.436 25/01/24,00:19:55,19,10,1, 11.9,1,1, 0.720, 10459.007, 439.890, 52861.304 25/01/24,00:19:56,00,12,1, 11.9,1,1, 0.727, 10459.001, 439.890, 52861.304 25/01/24,00:19:56,01,12,1, 11.9,1,1, 0.727, 10459.006, 439.868, 52861.295 25/01/24,00:19:56,02,12,1, 11.9,1,1, 0.727, 10458.987, 439.884, 52861.348 25/01/24,00:19:56,03,12,1, 11.9,1,1, 0.727, 10459.019, 439.857, 52861.312 25/01/24,00:19:56,04,12,1, 11.9,1,1, 0.727, 10459.017, 439.861, 52861.308 25/01/24,00:19:56,05,12,1, 11.9,1,1, 0.727, 10459.001, 439.888, 52861.314 25/01/24,00:19:56,06,12,1, 11.9,1,1, 0.727, 10459.001, 439.881, 52861.362 25/01/24,00:19:56,07,12,1, 11.9,1,1, 0.727, 10458.983, 439.907, 52861.367 25/01/24,00:19:56,08,12,1, 11.9,1,1, 0.727, 10459.011, 439.890, 52861.333 25/01/24,00:19:56,09,12,1, 11.9,1,1, 0.727, 10459.010, 439.878, 52861.337 25/01/24,00:19:56,10,12,1, 11.9,1,1, 0.727, 10459.010, 439.887, 52861.377 25/01/24,00:19:56,11,12,1, 11.9,1,1, 0.727, 10459.024, 439.879, 52861.317 25/01/24,00:19:56,12,12,1, 11.9,1,1, 0.727, 10459.014, 439.877, 52861.324 25/01/24,00:19:56,13,12,1, 11.9,1,1, 0.727, 10459.004, 439.889, 52861.371 25/01/24,00:19:56,14,12,1, 11.9,1,1, 0.727, 10459.009, 439.887, 52861.275 25/01/24,00:19:56,15,12,1, 11.9,1,1, 0.727, 10459.031, 439.899, 52861.257 25/01/24,00:19:56,16,12,1, 11.9,1,1, 0.727, 10459.012, 439.881, 52861.256 25/01/24,00:19:56,17,12,1, 11.9,1,1, 0.727, 10459.007, 439.910, 52861.378 25/01/24,00:19:56,18,12,1, 11.9,1,1, 0.727, 10459.016, 439.900, 52861.388 25/01/24,00:19:56,19,12,1, 11.9,1,1, 0.727, 10459.004, 439.891, 52861.373 25/01/24,00:19:57,00,11,1, 11.9,1,1, 0.725, 10459.001, 439.891, 52861.373 25/01/24,00:19:57,01,11,1, 11.9,1,1, 0.725, 10458.986, 439.888, 52861.302 25/01/24,00:19:57,02,11,1, 11.9,1,1, 0.725, 10459.012, 439.919, 52861.274 25/01/24,00:19:57,03,11,1, 11.9,1,1, 0.725, 10459.007, 439.916, 52861.287 25/01/24,00:19:57,04,11,1, 11.9,1,1, 0.725, 10459.010, 439.908, 52861.295 25/01/24,00:19:57,05,11,1, 11.9,1,1, 0.725, 10459.006, 439.938, 52861.344 25/01/24,00:19:57,06,11,1, 11.9,1,1, 0.725, 10459.017, 439.911, 52861.333 25/01/24,00:19:57,07,11,1, 11.9,1,1, 0.725, 10459.012, 439.893, 52861.304 25/01/24,00:19:57,08,11,1, 11.9,1,1, 0.725, 10459.005, 439.924, 52861.296 25/01/24,00:19:57,09,11,1, 11.9,1,1, 0.725, 10458.997, 439.911, 52861.304 25/01/24,00:19:57,10,11,1, 11.9,1,1, 0.725, 10459.002, 439.900, 52861.309 25/01/24,00:19:57,11,11,1, 11.9,1,1, 0.725, 10459.010, 439.917, 52861.309 25/01/24,00:19:57,12,11,1, 11.9,1,1, 0.725, 10458.998, 439.908, 52861.351 25/01/24,00:19:57,13,11,1, 11.9,1,1, 0.725, 10459.009, 439.924, 52861.338 25/01/24,00:19:57,14,11,1, 11.9,1,1, 0.725, 10459.006, 439.924, 52861.315 25/01/24,00:19:57,15,11,1, 11.9,1,1, 0.725, 10458.986, 439.927, 52861.324 25/01/24,00:19:57,16,11,1, 11.9,1,1, 0.725, 10458.988, 439.929, 52861.311 25/01/24,00:19:57,17,11,1, 11.9,1,1, 0.725, 10458.997, 439.908, 52861.331 25/01/24,00:19:57,18,11,1, 11.9,1,1, 0.725, 10459.007, 439.954, 52861.325 25/01/24,00:19:57,19,11,1, 11.9,1,1, 0.725, 10459.007, 439.937, 52861.312 25/01/24,00:19:58,00,10,1, 11.7,1,1, 0.721, 10459.001, 439.937, 52861.312 25/01/24,00:19:58,01,10,1, 11.7,1,1, 0.721, 10458.991, 439.941, 52861.308 25/01/24,00:19:58,02,10,1, 11.7,1,1, 0.721, 10459.025, 439.951, 52861.315 25/01/24,00:19:58,03,10,1, 11.7,1,1, 0.721, 10458.987, 439.933, 52861.305 25/01/24,00:19:58,04,10,1, 11.7,1,1, 0.721, 10459.000, 439.950, 52861.330 25/01/24,00:19:58,05,10,1, 11.7,1,1, 0.721, 10458.987, 439.982, 52861.330 25/01/24,00:19:58,06,10,1, 11.7,1,1, 0.721, 10458.997, 439.957, 52861.320 25/01/24,00:19:58,07,10,1, 11.7,1,1, 0.721, 10459.007, 439.970, 52861.300 25/01/24,00:19:58,08,10,1, 11.7,1,1, 0.721, 10458.990, 439.978, 52861.311 25/01/24,00:19:58,09,10,1, 11.7,1,1, 0.721, 10459.000, 439.957, 52861.331 25/01/24,00:19:58,10,10,1, 11.7,1,1, 0.721, 10458.968, 439.970, 52861.344 25/01/24,00:19:58,11,10,1, 11.7,1,1, 0.721, 10458.962, 439.961, 52861.306 25/01/24,00:19:58,12,10,1, 11.7,1,1, 0.721, 10458.973, 439.989, 52861.332 25/01/24,00:19:58,13,10,1, 11.7,1,1, 0.721, 10458.981, 439.978, 52861.325 25/01/24,00:19:58,14,10,1, 11.7,1,1, 0.721, 10458.984, 439.985, 52861.268 25/01/24,00:19:58,15,10,1, 11.7,1,1, 0.721, 10458.970, 439.979, 52861.272 25/01/24,00:19:58,16,10,1, 11.7,1,1, 0.721, 10458.955, 439.995, 52861.295 25/01/24,00:19:58,17,10,1, 11.7,1,1, 0.721, 10458.980, 439.983, 52861.280 25/01/24,00:19:58,18,10,1, 11.7,1,1, 0.721, 10459.007, 439.986, 52861.301 25/01/24,00:19:58,19,10,1, 11.7,1,1, 0.721, 10459.014, 439.972, 52861.318 25/01/24,00:19:59,00,12,1, 11.9,1,1, 0.724, 10459.009, 439.972, 52861.318 25/01/24,00:19:59,01,12,1, 11.9,1,1, 0.724, 10458.987, 439.999, 52861.290 25/01/24,00:19:59,02,12,1, 11.9,1,1, 0.724, 10458.967, 440.005, 52861.288 25/01/24,00:19:59,03,12,1, 11.9,1,1, 0.724, 10458.998, 440.011, 52861.319 25/01/24,00:19:59,04,12,1, 11.9,1,1, 0.724, 10458.962, 440.005, 52861.296 25/01/24,00:19:59,05,12,1, 11.9,1,1, 0.724, 10458.993, 440.011, 52861.325 25/01/24,00:19:59,06,12,1, 11.9,1,1, 0.724, 10458.984, 439.995, 52861.291 25/01/24,00:19:59,07,12,1, 11.9,1,1, 0.724, 10458.959, 440.021, 52861.291 25/01/24,00:19:59,08,12,1, 11.9,1,1, 0.724, 10458.979, 439.993, 52861.273 25/01/24,00:19:59,09,12,1, 11.9,1,1, 0.724, 10458.966, 440.014, 52861.238 25/01/24,00:19:59,10,12,1, 11.9,1,1, 0.724, 10458.968, 440.020, 52861.273 25/01/24,00:19:59,11,12,1, 11.9,1,1, 0.724, 10458.977, 440.021, 52861.299 25/01/24,00:19:59,12,12,1, 11.9,1,1, 0.724, 10458.970, 440.016, 52861.343 25/01/24,00:19:59,13,12,1, 11.9,1,1, 0.724, 10458.972, 440.036, 52861.548 25/01/24,00:19:59,14,12,1, 11.9,1,1, 0.724, 10458.975, 439.999, 52861.274 25/01/24,00:19:59,15,12,1, 11.9,1,1, 0.724, 10458.977, 440.021, 52861.276 25/01/24,00:19:59,16,12,1, 11.9,1,1, 0.724, 10458.968, 440.010, 52861.264 25/01/24,00:19:59,17,12,1, 11.9,1,1, 0.724, 10458.957, 440.015, 52861.264 25/01/24,00:19:59,18,12,1, 11.9,1,1, 0.724, 10458.949, 440.018, 52861.288 25/01/24,00:19:59,19,12,1, 11.9,1,1, 0.724, 10458.942, 440.040, 52861.305 25/01/24,00:20:00,00,11,1, 11.9,1,1, 0.725, 10458.934, 440.040, 52861.305 25/01/24,00:20:00,01,11,1, 11.9,1,1, 0.725, 10458.940, 440.014, 52861.310 25/01/24,00:20:00,02,11,1, 11.9,1,1, 0.725, 10458.957, 440.033, 52861.231 25/01/24,00:20:00,03,11,1, 11.9,1,1, 0.725, 10458.976, 440.030, 52861.207 25/01/24,00:20:00,04,11,1, 11.9,1,1, 0.725, 10458.939, 440.006, 52861.234 25/01/24,00:20:00,05,11,1, 11.9,1,1, 0.725, 10458.977, 440.025, 52861.277 25/01/24,00:20:00,06,11,1, 11.9,1,1, 0.725, 10458.934, 440.016, 52861.307 25/01/24,00:20:00,07,11,1, 11.9,1,1, 0.725, 10458.969, 440.038, 52861.318 25/01/24,00:20:00,08,11,1, 11.9,1,1, 0.725, 10458.944, 440.028, 52861.301 25/01/24,00:20:00,09,11,1, 11.9,1,1, 0.725, 10458.941, 440.036, 52861.267 25/01/24,00:20:00,10,11,1, 11.9,1,1, 0.725, 10458.949, 440.054, 52861.298 25/01/24,00:20:00,11,11,1, 11.9,1,1, 0.725, 10458.958, 440.049, 52861.269 25/01/24,00:20:00,12,11,1, 11.9,1,1, 0.725, 10458.944, 440.086, 52861.284 25/01/24,00:20:00,13,11,1, 11.9,1,1, 0.725, 10458.939, 440.045, 52861.313 25/01/24,00:20:00,14,11,1, 11.9,1,1, 0.725, 10458.942, 440.068, 52861.324 25/01/24,00:20:00,15,11,1, 11.9,1,1, 0.725, 10458.938, 440.041, 52861.231 25/01/24,00:20:00,16,11,1, 11.9,1,1, 0.725, 10458.911, 440.068, 52861.291 25/01/24,00:20:00,17,11,1, 11.9,1,1, 0.725, 10458.923, 440.031, 52861.232 25/01/24,00:20:00,18,11,1, 11.9,1,1, 0.725, 10458.945, 440.124, 52861.313 25/01/24,00:20:00,19,11,1, 11.9,1,1, 0.725, 10458.945, 440.056, 52861.307 25/01/24,00:20:01,00,12,1, 11.9,1,1, 0.725, 10458.943, 440.056, 52861.307 25/01/24,00:20:01,01,12,1, 11.9,1,1, 0.725, 10458.908, 440.045, 52861.302 25/01/24,00:20:01,02,12,1, 11.9,1,1, 0.725, 10458.941, 440.101, 52861.300 25/01/24,00:20:01,03,12,1, 11.9,1,1, 0.725, 10458.918, 440.059, 52861.264 25/01/24,00:20:01,04,12,1, 11.9,1,1, 0.725, 10458.930, 440.129, 52861.264 25/01/24,00:20:01,05,12,1, 11.9,1,1, 0.725, 10458.899, 440.044, 52861.262 25/01/24,00:20:01,06,12,1, 11.9,1,1, 0.725, 10458.930, 440.137, 52861.315 25/01/24,00:20:01,07,12,1, 11.9,1,1, 0.725, 10458.919, 440.046, 52861.226 25/01/24,00:20:01,08,12,1, 11.9,1,1, 0.725, 10458.941, 440.150, 52861.304 25/01/24,00:20:01,09,12,1, 11.9,1,1, 0.725, 10458.911, 440.024, 52861.186 25/01/24,00:20:01,10,12,1, 11.9,1,1, 0.725, 10458.936, 440.162, 52861.275 25/01/24,00:20:01,11,12,1, 11.9,1,1, 0.725, 10458.918, 440.032, 52861.230 25/01/24,00:20:01,12,12,1, 11.9,1,1, 0.725, 10458.935, 440.140, 52861.323 25/01/24,00:20:01,13,12,1, 11.9,1,1, 0.725, 10458.896, 440.072, 52861.274 25/01/24,00:20:01,14,12,1, 11.9,1,1, 0.725, 10458.947, 440.167, 52861.335 25/01/24,00:20:01,15,12,1, 11.9,1,1, 0.725, 10458.904, 440.080, 52861.268 25/01/24,00:20:01,16,12,1, 11.9,1,1, 0.725, 10458.924, 440.151, 52861.316 25/01/24,00:20:01,17,12,1, 11.9,1,1, 0.725, 10458.884, 440.051, 52861.186 25/01/24,00:20:01,18,12,1, 11.9,1,1, 0.725, 10458.910, 440.155, 52861.271 25/01/24,00:20:01,19,12,1, 11.9,1,1, 0.725, 10458.895, 440.081, 52861.232 25/01/24,00:20:02,00,10,1, 11.9,1,1, 0.724, 10458.893, 440.081, 52861.232 25/01/24,00:20:02,01,10,1, 11.9,1,1, 0.724, 10458.879, 440.068, 52861.217 25/01/24,00:20:02,02,10,1, 11.9,1,1, 0.724, 10458.907, 440.147, 52861.257 25/01/24,00:20:02,03,10,1, 11.9,1,1, 0.724, 10458.907, 440.100, 52861.225 25/01/24,00:20:02,04,10,1, 11.9,1,1, 0.724, 10458.918, 440.149, 52861.304 25/01/24,00:20:02,05,10,1, 11.9,1,1, 0.724, 10458.886, 440.078, 52861.247 25/01/24,00:20:02,06,10,1, 11.9,1,1, 0.724, 10458.912, 440.120, 52861.314 25/01/24,00:20:02,07,10,1, 11.9,1,1, 0.724, 10458.898, 440.084, 52861.244 25/01/24,00:20:02,08,10,1, 11.9,1,1, 0.724, 10458.915, 440.143, 52861.301 25/01/24,00:20:02,09,10,1, 11.9,1,1, 0.724, 10458.893, 440.116, 52861.278 25/01/24,00:20:02,10,10,1, 11.9,1,1, 0.724, 10458.935, 440.150, 52861.269 25/01/24,00:20:02,11,10,1, 11.9,1,1, 0.724, 10458.897, 440.099, 52861.254 25/01/24,00:20:02,12,10,1, 11.9,1,1, 0.724, 10458.906, 440.097, 52861.292 25/01/24,00:20:02,13,10,1, 11.9,1,1, 0.724, 10458.885, 440.111, 52861.282 25/01/24,00:20:02,14,10,1, 11.9,1,1, 0.724, 10458.908, 440.134, 52861.289 25/01/24,00:20:02,15,10,1, 11.9,1,1, 0.724, 10458.890, 440.099, 52861.248 25/01/24,00:20:02,16,10,1, 11.9,1,1, 0.724, 10458.917, 440.101, 52861.277 25/01/24,00:20:02,17,10,1, 11.9,1,1, 0.724, 10458.910, 440.113, 52861.261 25/01/24,00:20:02,18,10,1, 11.9,1,1, 0.724, 10458.909, 440.128, 52861.267 25/01/24,00:20:02,19,10,1, 11.9,1,1, 0.724, 10458.903, 440.118, 52861.294 25/01/24,00:20:03,00,10,1, 11.9,1,1, 0.725, 10458.901, 440.118, 52861.294 25/01/24,00:20:03,01,10,1, 11.9,1,1, 0.725, 10458.898, 440.146, 52861.327 25/01/24,00:20:03,02,10,1, 11.9,1,1, 0.725, 10458.910, 440.126, 52861.304 25/01/24,00:20:03,03,10,1, 11.9,1,1, 0.725, 10458.905, 440.132, 52861.312 25/01/24,00:20:03,04,10,1, 11.9,1,1, 0.725, 10458.918, 440.094, 52861.282 25/01/24,00:20:03,05,10,1, 11.9,1,1, 0.725, 10458.899, 440.145, 52861.290 25/01/24,00:20:03,06,10,1, 11.9,1,1, 0.725, 10458.909, 440.113, 52861.294 25/01/24,00:20:03,07,10,1, 11.9,1,1, 0.725, 10458.889, 440.175, 52861.316 25/01/24,00:20:03,08,10,1, 11.9,1,1, 0.725, 10458.896, 440.113, 52861.253 25/01/24,00:20:03,09,10,1, 11.9,1,1, 0.725, 10458.903, 440.147, 52861.274 25/01/24,00:20:03,10,10,1, 11.9,1,1, 0.725, 10458.903, 440.116, 52861.229 25/01/24,00:20:03,11,10,1, 11.9,1,1, 0.725, 10458.889, 440.208, 52861.279 25/01/24,00:20:03,12,10,1, 11.9,1,1, 0.725, 10458.893, 440.123, 52861.284 25/01/24,00:20:03,13,10,1, 11.9,1,1, 0.725, 10458.884, 440.203, 52861.310 25/01/24,00:20:03,14,10,1, 11.9,1,1, 0.725, 10458.877, 440.139, 52861.257 25/01/24,00:20:03,15,10,1, 11.9,1,1, 0.725, 10458.915, 440.203, 52861.318 25/01/24,00:20:03,16,10,1, 11.9,1,1, 0.725, 10458.909, 440.111, 52861.227 25/01/24,00:20:03,17,10,1, 11.9,1,1, 0.725, 10458.918, 440.177, 52861.273 25/01/24,00:20:03,18,10,1, 11.9,1,1, 0.725, 10458.912, 440.126, 52861.285 25/01/24,00:20:03,19,10,1, 11.9,1,1, 0.725, 10458.906, 440.205, 52861.323 25/01/24,00:20:04,00,10,1, 11.9,1,1, 0.725, 10458.901, 440.205, 52861.323 25/01/24,00:20:04,01,10,1, 11.9,1,1, 0.725, 10458.921, 440.218, 52861.335 25/01/24,00:20:04,02,10,1, 11.9,1,1, 0.725, 10458.892, 440.130, 52861.234 25/01/24,00:20:04,03,10,1, 11.9,1,1, 0.725, 10458.912, 440.223, 52861.272 25/01/24,00:20:04,04,10,1, 11.9,1,1, 0.725, 10458.888, 440.139, 52861.205 25/01/24,00:20:04,05,10,1, 11.9,1,1, 0.725, 10458.904, 440.207, 52861.279 25/01/24,00:20:04,06,10,1, 11.9,1,1, 0.725, 10458.870, 440.122, 52861.245 25/01/24,00:20:04,07,10,1, 11.9,1,1, 0.725, 10458.910, 440.223, 52861.341 25/01/24,00:20:04,08,10,1, 11.9,1,1, 0.725, 10458.892, 440.152, 52861.277 25/01/24,00:20:04,09,10,1, 11.9,1,1, 0.725, 10458.918, 440.224, 52861.337 25/01/24,00:20:04,10,10,1, 11.9,1,1, 0.725, 10458.892, 440.167, 52861.295 25/01/24,00:20:04,11,10,1, 11.9,1,1, 0.725, 10458.917, 440.226, 52861.305 25/01/24,00:20:04,12,10,1, 11.9,1,1, 0.725, 10458.908, 440.197, 52861.265 25/01/24,00:20:04,13,10,1, 11.9,1,1, 0.725, 10458.897, 440.246, 52861.315 25/01/24,00:20:04,14,10,1, 11.9,1,1, 0.725, 10458.870, 440.168, 52861.249 25/01/24,00:20:04,15,10,1, 11.9,1,1, 0.725, 10458.909, 440.217, 52861.312 25/01/24,00:20:04,16,10,1, 11.9,1,1, 0.725, 10458.865, 440.170, 52861.228 25/01/24,00:20:04,17,10,1, 11.9,1,1, 0.725, 10458.911, 440.243, 52861.286 25/01/24,00:20:04,18,10,1, 11.9,1,1, 0.725, 10458.880, 440.202, 52861.274 25/01/24,00:20:04,19,10,1, 11.9,1,1, 0.725, 10458.903, 440.222, 52861.323 25/01/24,00:20:05,00,11,1, 11.9,1,1, 0.723, 10458.901, 440.222, 52861.323 25/01/24,00:20:05,01,11,1, 11.9,1,1, 0.723, 10458.901, 440.243, 52861.339 25/01/24,00:20:05,02,11,1, 11.9,1,1, 0.723, 10458.927, 440.196, 52861.164 25/01/24,00:20:05,03,11,1, 11.9,1,1, 0.723, 10458.887, 440.205, 52861.361 25/01/24,00:20:05,04,11,1, 11.9,1,1, 0.723, 10458.874, 440.198, 52861.294 25/01/24,00:20:05,05,11,1, 11.9,1,1, 0.723, 10458.887, 440.236, 52861.305 25/01/24,00:20:05,06,11,1, 11.9,1,1, 0.723, 10458.873, 440.223, 52861.332 25/01/24,00:20:05,07,11,1, 11.9,1,1, 0.723, 10458.892, 440.222, 52861.330 25/01/24,00:20:05,08,11,1, 11.9,1,1, 0.723, 10458.876, 440.241, 52861.279 25/01/24,00:20:05,09,11,1, 11.9,1,1, 0.723, 10458.904, 440.187, 52861.246 25/01/24,00:20:05,10,11,1, 11.9,1,1, 0.723, 10458.914, 440.242, 52861.301 25/01/24,00:20:05,11,11,1, 11.9,1,1, 0.723, 10458.908, 440.223, 52861.271 25/01/24,00:20:05,12,11,1, 11.9,1,1, 0.723, 10458.901, 440.242, 52861.248 25/01/24,00:20:05,13,11,1, 11.9,1,1, 0.723, 10458.901, 440.253, 52861.293 25/01/24,00:20:05,14,11,1, 11.9,1,1, 0.723, 10458.888, 440.274, 52861.300 25/01/24,00:20:05,15,11,1, 11.9,1,1, 0.723, 10458.902, 440.231, 52861.314 25/01/24,00:20:05,16,11,1, 11.9,1,1, 0.723, 10458.880, 440.281, 52861.306 25/01/24,00:20:05,17,11,1, 11.9,1,1, 0.723, 10458.887, 440.213, 52861.286 25/01/24,00:20:05,18,11,1, 11.9,1,1, 0.723, 10458.894, 440.264, 52861.324 25/01/24,00:20:05,19,11,1, 11.9,1,1, 0.723, 10458.893, 440.247, 52861.252 25/01/24,00:20:06,00,11,1, 11.9,1,1, 0.724, 10458.893, 440.247, 52861.252 25/01/24,00:20:06,01,11,1, 11.9,1,1, 0.724, 10458.872, 440.228, 52861.244 25/01/24,00:20:06,02,11,1, 11.9,1,1, 0.724, 10458.882, 440.292, 52861.279 25/01/24,00:20:06,03,11,1, 11.9,1,1, 0.724, 10458.901, 440.213, 52861.243 25/01/24,00:20:06,04,11,1, 11.9,1,1, 0.724, 10458.916, 440.299, 52861.254 25/01/24,00:20:06,05,11,1, 11.9,1,1, 0.724, 10458.893, 440.222, 52861.244 25/01/24,00:20:06,06,11,1, 11.9,1,1, 0.724, 10458.906, 440.294, 52861.294 25/01/24,00:20:06,07,11,1, 11.9,1,1, 0.724, 10458.902, 440.218, 52861.266 25/01/24,00:20:06,08,11,1, 11.9,1,1, 0.724, 10458.886, 440.298, 52861.309 25/01/24,00:20:06,09,11,1, 11.9,1,1, 0.724, 10458.901, 440.211, 52861.279 25/01/24,00:20:06,10,11,1, 11.9,1,1, 0.724, 10458.911, 440.327, 52861.322 25/01/24,00:20:06,11,11,1, 11.9,1,1, 0.724, 10458.877, 440.251, 52861.255 25/01/24,00:20:06,12,11,1, 11.9,1,1, 0.724, 10458.890, 440.340, 52861.272 25/01/24,00:20:06,13,11,1, 11.9,1,1, 0.724, 10458.875, 440.261, 52861.267 25/01/24,00:20:06,14,11,1, 11.9,1,1, 0.724, 10458.914, 440.335, 52861.319 25/01/24,00:20:06,15,11,1, 11.9,1,1, 0.724, 10458.908, 440.257, 52861.237 25/01/24,00:20:06,16,11,1, 11.9,1,1, 0.724, 10458.902, 440.349, 52861.300 25/01/24,00:20:06,17,11,1, 11.9,1,1, 0.724, 10458.882, 440.258, 52861.222 25/01/24,00:20:06,18,11,1, 11.9,1,1, 0.724, 10458.901, 440.349, 52861.309 25/01/24,00:20:06,19,11,1, 11.9,1,1, 0.724, 10458.862, 440.274, 52861.230 25/01/24,00:20:07,00,10,1, 11.9,1,1, 0.727, 10458.859, 440.274, 52861.230 25/01/24,00:20:07,01,10,1, 11.9,1,1, 0.727, 10458.884, 440.283, 52861.263 25/01/24,00:20:07,02,10,1, 11.9,1,1, 0.727, 10458.907, 440.331, 52861.372 25/01/24,00:20:07,03,10,1, 11.9,1,1, 0.727, 10458.879, 440.290, 52861.296 25/01/24,00:20:07,04,10,1, 11.9,1,1, 0.727, 10458.905, 440.367, 52861.311 25/01/24,00:20:07,05,10,1, 11.9,1,1, 0.727, 10458.874, 440.294, 52861.222 25/01/24,00:20:07,06,10,1, 11.9,1,1, 0.727, 10458.903, 440.361, 52861.354 25/01/24,00:20:07,07,10,1, 11.9,1,1, 0.727, 10458.882, 440.304, 52861.227 25/01/24,00:20:07,08,10,1, 11.9,1,1, 0.727, 10458.879, 440.337, 52861.343 25/01/24,00:20:07,09,10,1, 11.9,1,1, 0.727, 10458.868, 440.310, 52861.181 25/01/24,00:20:07,10,10,1, 11.9,1,1, 0.727, 10458.897, 440.300, 52861.236 25/01/24,00:20:07,11,10,1, 11.9,1,1, 0.727, 10458.874, 440.317, 52861.167 25/01/24,00:20:07,12,10,1, 11.9,1,1, 0.727, 10458.890, 440.342, 52861.089 25/01/24,00:20:07,13,10,1, 11.9,1,1, 0.727, 10458.888, 440.309, 52861.315 25/01/24,00:20:07,14,10,1, 11.9,1,1, 0.727, 10458.912, 440.346, 52861.255 25/01/24,00:20:07,15,10,1, 11.9,1,1, 0.727, 10458.890, 440.322, 52861.254 25/01/24,00:20:07,16,10,1, 11.9,1,1, 0.727, 10458.899, 440.351, 52861.339 25/01/24,00:20:07,17,10,1, 11.9,1,1, 0.727, 10458.894, 440.341, 52861.278 25/01/24,00:20:07,18,10,1, 11.9,1,1, 0.727, 10458.878, 440.314, 52861.212 25/01/24,00:20:07,19,10,1, 11.9,1,1, 0.727, 10458.897, 440.333, 52861.263 25/01/24,00:20:08,00,11,1, 12.0,1,1, 0.723, 10458.893, 440.333, 52861.263 25/01/24,00:20:08,01,11,1, 12.0,1,1, 0.723, 10458.871, 440.361, 52861.261 25/01/24,00:20:08,02,11,1, 12.0,1,1, 0.723, 10458.893, 440.369, 52861.260 25/01/24,00:20:08,03,11,1, 12.0,1,1, 0.723, 10458.883, 440.368, 52861.276 25/01/24,00:20:08,04,11,1, 12.0,1,1, 0.723, 10458.899, 440.333, 52861.195 25/01/24,00:20:08,05,11,1, 12.0,1,1, 0.723, 10458.884, 440.374, 52861.208 25/01/24,00:20:08,06,11,1, 12.0,1,1, 0.723, 10458.890, 440.349, 52861.261 25/01/24,00:20:08,07,11,1, 12.0,1,1, 0.723, 10458.870, 440.391, 52861.227 25/01/24,00:20:08,08,11,1, 12.0,1,1, 0.723, 10458.862, 440.344, 52861.321 25/01/24,00:20:08,09,11,1, 12.0,1,1, 0.723, 10458.872, 440.400, 52861.313 25/01/24,00:20:08,10,11,1, 12.0,1,1, 0.723, 10458.872, 440.357, 52861.245 25/01/24,00:20:08,11,11,1, 12.0,1,1, 0.723, 10458.856, 440.397, 52861.284 25/01/24,00:20:08,12,11,1, 12.0,1,1, 0.723, 10458.875, 440.340, 52861.243 25/01/24,00:20:08,13,11,1, 12.0,1,1, 0.723, 10458.892, 440.399, 52861.292 25/01/24,00:20:08,14,11,1, 12.0,1,1, 0.723, 10458.877, 440.358, 52861.221 25/01/24,00:20:08,15,11,1, 12.0,1,1, 0.723, 10458.888, 440.394, 52861.249 25/01/24,00:20:08,16,11,1, 12.0,1,1, 0.723, 10458.879, 440.369, 52861.255 25/01/24,00:20:08,17,11,1, 12.0,1,1, 0.723, 10458.881, 440.418, 52861.242 25/01/24,00:20:08,18,11,1, 12.0,1,1, 0.723, 10458.878, 440.387, 52861.222 25/01/24,00:20:08,19,11,1, 12.0,1,1, 0.723, 10458.876, 440.445, 52861.241 25/01/24,00:20:09,00,11,1, 11.9,1,1, 0.721, 10458.868, 440.445, 52861.241 25/01/24,00:20:09,01,11,1, 11.9,1,1, 0.721, 10458.877, 440.432, 52861.360 25/01/24,00:20:09,02,11,1, 11.9,1,1, 0.721, 10458.864, 440.345, 52861.293 25/01/24,00:20:09,03,11,1, 11.9,1,1, 0.721, 10458.901, 440.434, 52861.272 25/01/24,00:20:09,04,11,1, 11.9,1,1, 0.721, 10458.854, 440.369, 52861.264 25/01/24,00:20:09,05,11,1, 11.9,1,1, 0.721, 10458.876, 440.454, 52861.283 25/01/24,00:20:09,06,11,1, 11.9,1,1, 0.721, 10458.849, 440.363, 52861.287 25/01/24,00:20:09,07,11,1, 11.9,1,1, 0.721, 10458.865, 440.440, 52861.276 25/01/24,00:20:09,08,11,1, 11.9,1,1, 0.721, 10458.865, 440.358, 52861.204 25/01/24,00:20:09,09,11,1, 11.9,1,1, 0.721, 10458.875, 440.441, 52861.238 25/01/24,00:20:09,10,11,1, 11.9,1,1, 0.721, 10458.850, 440.355, 52861.163 25/01/24,00:20:09,11,11,1, 11.9,1,1, 0.721, 10458.866, 440.439, 52861.258 25/01/24,00:20:09,12,11,1, 11.9,1,1, 0.721, 10458.838, 440.353, 52861.168 25/01/24,00:20:09,13,11,1, 11.9,1,1, 0.721, 10458.877, 440.456, 52861.315 25/01/24,00:20:09,14,11,1, 11.9,1,1, 0.721, 10458.840, 440.389, 52861.319 25/01/24,00:20:09,15,11,1, 11.9,1,1, 0.721, 10458.901, 440.456, 52861.324 25/01/24,00:20:09,16,11,1, 11.9,1,1, 0.721, 10458.838, 440.366, 52861.154 25/01/24,00:20:09,17,11,1, 11.9,1,1, 0.721, 10458.866, 440.451, 52861.211 25/01/24,00:20:09,18,11,1, 11.9,1,1, 0.721, 10458.847, 440.371, 52861.219 25/01/24,00:20:09,19,11,1, 11.9,1,1, 0.721, 10458.880, 440.418, 52861.283 25/01/24,00:20:10,00,11,1, 11.9,1,1, 0.724, 10458.876, 440.418, 52861.283 25/01/24,00:20:10,01,11,1, 11.9,1,1, 0.724, 10458.879, 440.445, 52861.240 25/01/24,00:20:10,02,11,1, 11.9,1,1, 0.724, 10458.827, 440.380, 52861.189 25/01/24,00:20:10,03,11,1, 11.9,1,1, 0.724, 10458.866, 440.450, 52861.295 25/01/24,00:20:10,04,11,1, 11.9,1,1, 0.724, 10458.834, 440.369, 52861.212 25/01/24,00:20:10,05,11,1, 11.9,1,1, 0.724, 10458.878, 440.414, 52861.277 25/01/24,00:20:10,06,11,1, 11.9,1,1, 0.724, 10458.850, 440.378, 52861.212 25/01/24,00:20:10,07,11,1, 11.9,1,1, 0.724, 10458.851, 440.422, 52861.242 25/01/24,00:20:10,08,11,1, 11.9,1,1, 0.724, 10458.839, 440.401, 52861.224 25/01/24,00:20:10,09,11,1, 11.9,1,1, 0.724, 10458.843, 440.462, 52861.293 25/01/24,00:20:10,10,11,1, 11.9,1,1, 0.724, 10458.844, 440.382, 52861.185 25/01/24,00:20:10,11,11,1, 11.9,1,1, 0.724, 10458.845, 440.438, 52861.304 25/01/24,00:20:10,12,11,1, 11.9,1,1, 0.724, 10458.824, 440.401, 52861.252 25/01/24,00:20:10,13,11,1, 11.9,1,1, 0.724, 10458.836, 440.426, 52861.299 25/01/24,00:20:10,14,11,1, 11.9,1,1, 0.724, 10458.853, 440.437, 52861.178 25/01/24,00:20:10,15,11,1, 11.9,1,1, 0.724, 10458.847, 440.411, 52861.263 25/01/24,00:20:10,16,11,1, 11.9,1,1, 0.724, 10458.826, 440.441, 52861.199 25/01/24,00:20:10,17,11,1, 11.9,1,1, 0.724, 10458.883, 440.415, 52861.209 25/01/24,00:20:10,18,11,1, 11.9,1,1, 0.724, 10458.857, 440.414, 52861.195 25/01/24,00:20:10,19,11,1, 11.9,1,1, 0.724, 10458.874, 440.410, 52861.210 25/01/24,00:20:11,00,10,1, 11.9,1,1, 0.723, 10458.868, 440.410, 52861.210 25/01/24,00:20:11,01,10,1, 11.9,1,1, 0.723, 10458.840, 440.410, 52861.299 25/01/24,00:20:11,02,10,1, 11.9,1,1, 0.723, 10458.831, 440.416, 52861.233 25/01/24,00:20:11,03,10,1, 11.9,1,1, 0.723, 10458.865, 440.402, 52861.231 25/01/24,00:20:11,04,10,1, 11.9,1,1, 0.723, 10458.838, 440.435, 52861.214 25/01/24,00:20:11,05,10,1, 11.9,1,1, 0.723, 10458.845, 440.414, 52861.194 25/01/24,00:20:11,06,10,1, 11.9,1,1, 0.723, 10458.861, 440.442, 52861.227 25/01/24,00:20:11,07,10,1, 11.9,1,1, 0.723, 10458.874, 440.409, 52861.203 25/01/24,00:20:11,08,10,1, 11.9,1,1, 0.723, 10458.845, 440.436, 52861.237 25/01/24,00:20:11,09,10,1, 11.9,1,1, 0.723, 10458.828, 440.401, 52861.162 25/01/24,00:20:11,10,10,1, 11.9,1,1, 0.723, 10458.842, 440.414, 52861.180 25/01/24,00:20:11,11,10,1, 11.9,1,1, 0.723, 10458.866, 440.389, 52861.144 25/01/24,00:20:11,12,10,1, 11.9,1,1, 0.723, 10458.870, 440.445, 52861.169 25/01/24,00:20:11,13,10,1, 11.9,1,1, 0.723, 10458.892, 440.397, 52861.165 25/01/24,00:20:11,14,10,1, 11.9,1,1, 0.723, 10458.855, 440.469, 52861.178 25/01/24,00:20:11,15,10,1, 11.9,1,1, 0.723, 10458.845, 440.397, 52861.199 25/01/24,00:20:11,16,10,1, 11.9,1,1, 0.723, 10458.850, 440.465, 52861.259 25/01/24,00:20:11,17,10,1, 11.9,1,1, 0.723, 10458.881, 440.414, 52861.211 25/01/24,00:20:11,18,10,1, 11.9,1,1, 0.723, 10458.839, 440.459, 52861.295 25/01/24,00:20:11,19,10,1, 11.9,1,1, 0.723, 10458.896, 440.431, 52861.156 25/01/24,00:20:12,00,10,1, 11.9,1,1, 0.723, 10458.893, 440.431, 52861.156 25/01/24,00:20:12,01,10,1, 11.9,1,1, 0.723, 10458.882, 440.417, 52861.154 25/01/24,00:20:12,02,10,1, 11.9,1,1, 0.723, 10458.893, 440.457, 52861.210 25/01/24,00:20:12,03,10,1, 11.9,1,1, 0.723, 10458.875, 440.418, 52861.226 25/01/24,00:20:12,04,10,1, 11.9,1,1, 0.723, 10458.873, 440.457, 52861.268 25/01/24,00:20:12,05,10,1, 11.9,1,1, 0.723, 10458.851, 440.386, 52861.097 25/01/24,00:20:12,06,10,1, 11.9,1,1, 0.723, 10458.857, 440.469, 52861.218 25/01/24,00:20:12,07,10,1, 11.9,1,1, 0.723, 10458.873, 440.411, 52861.164 25/01/24,00:20:12,08,10,1, 11.9,1,1, 0.723, 10458.887, 440.492, 52861.302 25/01/24,00:20:12,09,10,1, 11.9,1,1, 0.723, 10458.862, 440.416, 52861.162 25/01/24,00:20:12,10,10,1, 11.9,1,1, 0.723, 10458.856, 440.498, 52861.306 25/01/24,00:20:12,11,10,1, 11.9,1,1, 0.723, 10458.859, 440.424, 52861.222 25/01/24,00:20:12,12,10,1, 11.9,1,1, 0.723, 10458.860, 440.480, 52861.115 25/01/24,00:20:12,13,10,1, 11.9,1,1, 0.723, 10458.866, 440.426, 52861.103 25/01/24,00:20:12,14,10,1, 11.9,1,1, 0.723, 10458.868, 440.512, 52861.271 25/01/24,00:20:12,15,10,1, 11.9,1,1, 0.723, 10458.851, 440.421, 52861.147 25/01/24,00:20:12,16,10,1, 11.9,1,1, 0.723, 10458.869, 440.485, 52861.187 25/01/24,00:20:12,17,10,1, 11.9,1,1, 0.723, 10458.869, 440.418, 52861.140 25/01/24,00:20:12,18,10,1, 11.9,1,1, 0.723, 10458.886, 440.469, 52861.173 25/01/24,00:20:12,19,10,1, 11.9,1,1, 0.723, 10458.856, 440.425, 52861.110 25/01/24,00:20:13,00,10,1, 11.9,1,1, 0.725, 10458.851, 440.425, 52861.110 25/01/24,00:20:13,01,10,1, 11.9,1,1, 0.725, 10458.867, 440.431, 52861.147 25/01/24,00:20:13,02,10,1, 11.9,1,1, 0.725, 10458.877, 440.505, 52861.248 25/01/24,00:20:13,03,10,1, 11.9,1,1, 0.725, 10458.846, 440.423, 52861.146 25/01/24,00:20:13,04,10,1, 11.9,1,1, 0.725, 10458.892, 440.538, 52861.199 25/01/24,00:20:13,05,10,1, 11.9,1,1, 0.725, 10458.850, 440.421, 52861.214 25/01/24,00:20:13,06,10,1, 11.9,1,1, 0.725, 10458.899, 440.495, 52861.159 25/01/24,00:20:13,07,10,1, 11.9,1,1, 0.725, 10458.854, 440.435, 52861.102 25/01/24,00:20:13,08,10,1, 11.9,1,1, 0.725, 10458.856, 440.522, 52861.220 25/01/24,00:20:13,09,10,1, 11.9,1,1, 0.725, 10458.855, 440.436, 52861.223 25/01/24,00:20:13,10,10,1, 11.9,1,1, 0.725, 10458.908, 440.530, 52861.191 25/01/24,00:20:13,11,10,1, 11.9,1,1, 0.725, 10458.866, 440.461, 52861.150 25/01/24,00:20:13,12,10,1, 11.9,1,1, 0.725, 10458.885, 440.542, 52861.189 25/01/24,00:20:13,13,10,1, 11.9,1,1, 0.725, 10458.883, 440.433, 52861.168 25/01/24,00:20:13,14,10,1, 11.9,1,1, 0.725, 10458.875, 440.507, 52861.205 25/01/24,00:20:13,15,10,1, 11.9,1,1, 0.725, 10458.869, 440.445, 52861.146 25/01/24,00:20:13,16,10,1, 11.9,1,1, 0.725, 10458.895, 440.509, 52861.268 25/01/24,00:20:13,17,10,1, 11.9,1,1, 0.725, 10458.881, 440.461, 52861.211 25/01/24,00:20:13,18,10,1, 11.9,1,1, 0.725, 10458.920, 440.551, 52861.218 25/01/24,00:20:13,19,10,1, 11.9,1,1, 0.725, 10458.891, 440.466, 52861.085 25/01/24,00:20:14,00,10,1, 11.9,1,1, 0.722, 10458.884, 440.466, 52861.085 25/01/24,00:20:14,01,10,1, 11.9,1,1, 0.722, 10458.891, 440.474, 52861.191 25/01/24,00:20:14,02,10,1, 11.9,1,1, 0.722, 10458.900, 440.529, 52861.227 25/01/24,00:20:14,03,10,1, 11.9,1,1, 0.722, 10458.888, 440.450, 52861.121 25/01/24,00:20:14,04,10,1, 11.9,1,1, 0.722, 10458.924, 440.522, 52861.175 25/01/24,00:20:14,05,10,1, 11.9,1,1, 0.722, 10458.901, 440.479, 52861.124 25/01/24,00:20:14,06,10,1, 11.9,1,1, 0.722, 10458.912, 440.530, 52861.165 25/01/24,00:20:14,07,10,1, 11.9,1,1, 0.722, 10458.906, 440.528, 52861.183 25/01/24,00:20:14,08,10,1, 11.9,1,1, 0.722, 10458.918, 440.529, 52861.173 25/01/24,00:20:14,09,10,1, 11.9,1,1, 0.722, 10458.898, 440.493, 52861.261 25/01/24,00:20:14,10,10,1, 11.9,1,1, 0.722, 10458.904, 440.538, 52861.316 25/01/24,00:20:14,11,10,1, 11.9,1,1, 0.722, 10458.879, 440.524, 52861.242 25/01/24,00:20:14,12,10,1, 11.9,1,1, 0.722, 10458.916, 440.537, 52861.262 25/01/24,00:20:14,13,10,1, 11.9,1,1, 0.722, 10458.906, 440.528, 52861.126 25/01/24,00:20:14,14,10,1, 11.9,1,1, 0.722, 10458.909, 440.527, 52861.150 25/01/24,00:20:14,15,10,1, 11.9,1,1, 0.722, 10458.912, 440.528, 52861.160 25/01/24,00:20:14,16,10,1, 11.9,1,1, 0.722, 10458.917, 440.540, 52861.156 25/01/24,00:20:14,17,10,1, 11.9,1,1, 0.722, 10458.898, 440.540, 52861.159 25/01/24,00:20:14,18,10,1, 11.9,1,1, 0.722, 10458.936, 440.522, 52861.193 25/01/24,00:20:14,19,10,1, 11.9,1,1, 0.722, 10458.871, 440.534, 52861.157 25/01/24,00:20:15,00,10,1, 11.9,1,1, 0.721, 10458.868, 440.534, 52861.157 25/01/24,00:20:15,01,10,1, 11.9,1,1, 0.721, 10458.894, 440.567, 52861.204 25/01/24,00:20:15,02,10,1, 11.9,1,1, 0.721, 10458.909, 440.509, 52861.150 25/01/24,00:20:15,03,10,1, 11.9,1,1, 0.721, 10458.895, 440.554, 52861.167 25/01/24,00:20:15,04,10,1, 11.9,1,1, 0.721, 10458.920, 440.505, 52861.166 25/01/24,00:20:15,05,10,1, 11.9,1,1, 0.721, 10458.915, 440.580, 52861.261 25/01/24,00:20:15,06,10,1, 11.9,1,1, 0.721, 10458.923, 440.522, 52861.220 25/01/24,00:20:15,07,10,1, 11.9,1,1, 0.721, 10458.909, 440.565, 52861.212 25/01/24,00:20:15,08,10,1, 11.9,1,1, 0.721, 10458.911, 440.506, 52861.103 25/01/24,00:20:15,09,10,1, 11.9,1,1, 0.721, 10458.902, 440.561, 52861.239 25/01/24,00:20:15,10,10,1, 11.9,1,1, 0.721, 10458.918, 440.529, 52861.148 25/01/24,00:20:15,11,10,1, 11.9,1,1, 0.721, 10458.917, 440.595, 52861.157 25/01/24,00:20:15,12,10,1, 11.9,1,1, 0.721, 10458.912, 440.502, 52861.107 25/01/24,00:20:15,13,10,1, 11.9,1,1, 0.721, 10458.927, 440.566, 52861.127 25/01/24,00:20:15,14,10,1, 11.9,1,1, 0.721, 10458.905, 440.522, 52861.102 25/01/24,00:20:15,15,10,1, 11.9,1,1, 0.721, 10458.930, 440.599, 52861.213 25/01/24,00:20:15,16,10,1, 11.9,1,1, 0.721, 10458.903, 440.538, 52861.201 25/01/24,00:20:15,17,10,1, 11.9,1,1, 0.721, 10458.917, 440.636, 52861.292 25/01/24,00:20:15,18,10,1, 11.9,1,1, 0.721, 10458.893, 440.527, 52861.135 25/01/24,00:20:15,19,10,1, 11.9,1,1, 0.721, 10458.934, 440.596, 52861.193 25/01/24,00:20:16,00,10,1, 11.9,1,1, 0.724, 10458.926, 440.596, 52861.193 25/01/24,00:20:16,01,10,1, 11.9,1,1, 0.724, 10458.929, 440.609, 52861.175 25/01/24,00:20:16,02,10,1, 11.9,1,1, 0.724, 10458.906, 440.521, 52861.216 25/01/24,00:20:16,03,10,1, 11.9,1,1, 0.724, 10458.920, 440.600, 52861.227 25/01/24,00:20:16,04,10,1, 11.9,1,1, 0.724, 10458.908, 440.530, 52861.218 25/01/24,00:20:16,05,10,1, 11.9,1,1, 0.724, 10458.922, 440.637, 52861.180 25/01/24,00:20:16,06,10,1, 11.9,1,1, 0.724, 10458.912, 440.554, 52861.190 25/01/24,00:20:16,07,10,1, 11.9,1,1, 0.724, 10458.933, 440.660, 52861.190 25/01/24,00:20:16,08,10,1, 11.9,1,1, 0.724, 10458.919, 440.558, 52861.171 25/01/24,00:20:16,09,10,1, 11.9,1,1, 0.724, 10458.920, 440.611, 52861.261 25/01/24,00:20:16,10,10,1, 11.9,1,1, 0.724, 10458.900, 440.540, 52861.195 25/01/24,00:20:16,11,10,1, 11.9,1,1, 0.724, 10458.926, 440.608, 52861.249 25/01/24,00:20:16,12,10,1, 11.9,1,1, 0.724, 10458.910, 440.583, 52861.202 25/01/24,00:20:16,13,10,1, 11.9,1,1, 0.724, 10458.941, 440.641, 52861.207 25/01/24,00:20:16,14,10,1, 11.9,1,1, 0.724, 10458.921, 440.572, 52861.144 25/01/24,00:20:16,15,10,1, 11.9,1,1, 0.724, 10458.905, 440.639, 52861.204 25/01/24,00:20:16,16,10,1, 11.9,1,1, 0.724, 10458.917, 440.557, 52860.976 25/01/24,00:20:16,17,10,1, 11.9,1,1, 0.724, 10458.907, 440.659, 52861.204 25/01/24,00:20:16,18,10,1, 11.9,1,1, 0.724, 10458.915, 440.587, 52861.144 25/01/24,00:20:16,19,10,1, 11.9,1,1, 0.724, 10458.936, 440.633, 52861.196 25/01/24,00:20:17,00,10,1, 11.9,1,1, 0.724, 10458.934, 440.633, 52861.196 25/01/24,00:20:17,01,10,1, 11.9,1,1, 0.724, 10458.941, 440.629, 52861.190 25/01/24,00:20:17,02,10,1, 11.9,1,1, 0.724, 10458.932, 440.599, 52861.197 25/01/24,00:20:17,03,10,1, 11.9,1,1, 0.724, 10458.942, 440.636, 52861.225 25/01/24,00:20:17,04,10,1, 11.9,1,1, 0.724, 10458.920, 440.613, 52861.177 25/01/24,00:20:17,05,10,1, 11.9,1,1, 0.724, 10458.930, 440.652, 52861.232 25/01/24,00:20:17,06,10,1, 11.9,1,1, 0.724, 10458.915, 440.599, 52861.146 25/01/24,00:20:17,07,10,1, 11.9,1,1, 0.724, 10458.938, 440.630, 52861.153 25/01/24,00:20:17,08,10,1, 11.9,1,1, 0.724, 10458.920, 440.565, 52861.123 25/01/24,00:20:17,09,10,1, 11.9,1,1, 0.724, 10458.955, 440.641, 52861.176 25/01/24,00:20:17,10,10,1, 11.9,1,1, 0.724, 10458.908, 440.610, 52861.162 25/01/24,00:20:17,11,10,1, 11.9,1,1, 0.724, 10458.943, 440.598, 52861.208 25/01/24,00:20:17,12,10,1, 11.9,1,1, 0.724, 10458.923, 440.608, 52861.182 25/01/24,00:20:17,13,10,1, 11.9,1,1, 0.724, 10458.951, 440.604, 52861.184 25/01/24,00:20:17,14,10,1, 11.9,1,1, 0.724, 10458.934, 440.597, 52861.088 25/01/24,00:20:17,15,10,1, 11.9,1,1, 0.724, 10458.941, 440.612, 52861.135 25/01/24,00:20:17,16,10,1, 11.9,1,1, 0.724, 10458.925, 440.651, 52861.175 25/01/24,00:20:17,17,10,1, 11.9,1,1, 0.724, 10458.952, 440.633, 52861.245 25/01/24,00:20:17,18,10,1, 11.9,1,1, 0.724, 10458.928, 440.608, 52861.146 25/01/24,00:20:17,19,10,1, 11.9,1,1, 0.724, 10458.960, 440.611, 52861.199 25/01/24,00:20:18,00,10,1, 11.9,1,1, 0.724, 10458.959, 440.611, 52861.199 25/01/24,00:20:18,01,10,1, 11.9,1,1, 0.724, 10458.941, 440.607, 52861.071 25/01/24,00:20:18,02,10,1, 11.9,1,1, 0.724, 10458.926, 440.630, 52861.149 25/01/24,00:20:18,03,10,1, 11.9,1,1, 0.724, 10458.928, 440.606, 52861.117 25/01/24,00:20:18,04,10,1, 11.9,1,1, 0.724, 10458.924, 440.633, 52861.183 25/01/24,00:20:18,05,10,1, 11.9,1,1, 0.724, 10458.931, 440.614, 52861.156 25/01/24,00:20:18,06,10,1, 11.9,1,1, 0.724, 10458.946, 440.645, 52861.111 25/01/24,00:20:18,07,10,1, 11.9,1,1, 0.724, 10458.951, 440.606, 52861.219 25/01/24,00:20:18,08,10,1, 11.9,1,1, 0.724, 10458.929, 440.651, 52861.180 25/01/24,00:20:18,09,10,1, 11.9,1,1, 0.724, 10458.944, 440.607, 52861.178 25/01/24,00:20:18,10,10,1, 11.9,1,1, 0.724, 10458.936, 440.663, 52861.236 25/01/24,00:20:18,11,10,1, 11.9,1,1, 0.724, 10458.913, 440.596, 52861.173 25/01/24,00:20:18,12,10,1, 11.9,1,1, 0.724, 10458.945, 440.649, 52861.155 25/01/24,00:20:18,13,10,1, 11.9,1,1, 0.724, 10458.924, 440.604, 52861.222 25/01/24,00:20:18,14,10,1, 11.9,1,1, 0.724, 10458.944, 440.658, 52861.155 25/01/24,00:20:18,15,10,1, 11.9,1,1, 0.724, 10458.915, 440.584, 52861.078 25/01/24,00:20:18,16,10,1, 11.9,1,1, 0.724, 10458.945, 440.681, 52861.134 25/01/24,00:20:18,17,10,1, 11.9,1,1, 0.724, 10458.937, 440.603, 52861.161 25/01/24,00:20:18,18,10,1, 11.9,1,1, 0.724, 10458.932, 440.677, 52861.175 25/01/24,00:20:18,19,10,1, 11.9,1,1, 0.724, 10458.923, 440.608, 52861.108 25/01/24,00:20:19,00,10,1, 11.9,1,1, 0.723, 10458.918, 440.608, 52861.108 25/01/24,00:20:19,01,10,1, 11.9,1,1, 0.723, 10458.923, 440.590, 52861.155 25/01/24,00:20:19,02,10,1, 11.9,1,1, 0.723, 10458.956, 440.704, 52861.222 25/01/24,00:20:19,03,10,1, 11.9,1,1, 0.723, 10458.913, 440.600, 52861.148 25/01/24,00:20:19,04,10,1, 11.9,1,1, 0.723, 10458.944, 440.689, 52861.185 25/01/24,00:20:19,05,10,1, 11.9,1,1, 0.723, 10458.928, 440.605, 52861.140 25/01/24,00:20:19,06,10,1, 11.9,1,1, 0.723, 10458.956, 440.697, 52861.217 25/01/24,00:20:19,07,10,1, 11.9,1,1, 0.723, 10458.913, 440.601, 52861.090 25/01/24,00:20:19,08,10,1, 11.9,1,1, 0.723, 10458.933, 440.699, 52861.131 25/01/24,00:20:19,09,10,1, 11.9,1,1, 0.723, 10458.923, 440.620, 52861.090 25/01/24,00:20:19,10,10,1, 11.9,1,1, 0.723, 10458.946, 440.692, 52861.111 25/01/24,00:20:19,11,10,1, 11.9,1,1, 0.723, 10458.936, 440.606, 52861.095 25/01/24,00:20:19,12,10,1, 11.9,1,1, 0.723, 10458.942, 440.694, 52861.134 25/01/24,00:20:19,13,10,1, 11.9,1,1, 0.723, 10458.950, 440.598, 52861.072 25/01/24,00:20:19,14,10,1, 11.9,1,1, 0.723, 10458.946, 440.665, 52861.100 25/01/24,00:20:19,15,10,1, 11.9,1,1, 0.723, 10458.944, 440.609, 52860.986 25/01/24,00:20:19,16,10,1, 11.9,1,1, 0.723, 10458.958, 440.712, 52861.251 25/01/24,00:20:19,17,10,1, 11.9,1,1, 0.723, 10458.930, 440.625, 52861.125 25/01/24,00:20:19,18,10,1, 11.9,1,1, 0.723, 10458.956, 440.703, 52861.214 25/01/24,00:20:19,19,10,1, 11.9,1,1, 0.723, 10458.949, 440.617, 52861.156 25/01/24,00:20:20,00,10,1, 11.9,1,1, 0.724, 10458.943, 440.617, 52861.156 25/01/24,00:20:20,01,10,1, 11.9,1,1, 0.724, 10458.936, 440.606, 52861.075 25/01/24,00:20:20,02,10,1, 11.9,1,1, 0.724, 10458.971, 440.684, 52861.180 25/01/24,00:20:20,03,10,1, 11.9,1,1, 0.724, 10458.934, 440.650, 52861.082 25/01/24,00:20:20,04,10,1, 11.9,1,1, 0.724, 10458.950, 440.686, 52861.091 25/01/24,00:20:20,05,10,1, 11.9,1,1, 0.724, 10458.920, 440.648, 52861.155 25/01/24,00:20:20,06,10,1, 11.9,1,1, 0.724, 10458.950, 440.685, 52861.118 25/01/24,00:20:20,07,10,1, 11.9,1,1, 0.724, 10458.925, 440.687, 52861.145 25/01/24,00:20:20,08,10,1, 11.9,1,1, 0.724, 10458.962, 440.673, 52861.060 25/01/24,00:20:20,09,10,1, 11.9,1,1, 0.724, 10458.931, 440.647, 52861.105 25/01/24,00:20:20,10,10,1, 11.9,1,1, 0.724, 10458.973, 440.670, 52861.207 25/01/24,00:20:20,11,10,1, 11.9,1,1, 0.724, 10458.948, 440.677, 52861.153 25/01/24,00:20:20,12,10,1, 11.9,1,1, 0.724, 10458.948, 440.687, 52861.170 25/01/24,00:20:20,13,10,1, 11.9,1,1, 0.724, 10458.973, 440.682, 52861.120 25/01/24,00:20:20,14,10,1, 11.9,1,1, 0.724, 10458.956, 440.653, 52861.053 25/01/24,00:20:20,15,10,1, 11.9,1,1, 0.724, 10458.941, 440.684, 52861.068 25/01/24,00:20:20,16,10,1, 11.9,1,1, 0.724, 10458.982, 440.660, 52861.081 25/01/24,00:20:20,17,10,1, 11.9,1,1, 0.724, 10458.949, 440.703, 52861.132 25/01/24,00:20:20,18,10,1, 11.9,1,1, 0.724, 10458.962, 440.633, 52861.089 25/01/24,00:20:20,19,10,1, 11.9,1,1, 0.724, 10458.970, 440.694, 52861.192 25/01/24,00:20:21,00,10,1, 12.0,1,1, 0.720, 10458.968, 440.694, 52861.192 25/01/24,00:20:21,01,10,1, 12.0,1,1, 0.720, 10458.938, 440.717, 52861.202 25/01/24,00:20:21,02,10,1, 12.0,1,1, 0.720, 10458.957, 440.643, 52861.088 25/01/24,00:20:21,03,10,1, 12.0,1,1, 0.720, 10458.961, 440.709, 52861.197 25/01/24,00:20:21,04,10,1, 12.0,1,1, 0.720, 10458.971, 440.658, 52861.154 25/01/24,00:20:21,05,10,1, 12.0,1,1, 0.720, 10458.971, 440.719, 52861.227 25/01/24,00:20:21,06,10,1, 12.0,1,1, 0.720, 10458.967, 440.676, 52861.074 25/01/24,00:20:21,07,10,1, 12.0,1,1, 0.720, 10458.961, 440.734, 52861.211 25/01/24,00:20:21,08,10,1, 12.0,1,1, 0.720, 10458.977, 440.677, 52861.094 25/01/24,00:20:21,09,10,1, 12.0,1,1, 0.720, 10458.974, 440.749, 52861.068 25/01/24,00:20:21,10,10,1, 12.0,1,1, 0.720, 10458.966, 440.653, 52861.024 25/01/24,00:20:21,11,10,1, 12.0,1,1, 0.720, 10458.946, 440.771, 52861.205 25/01/24,00:20:21,12,10,1, 12.0,1,1, 0.720, 10458.953, 440.680, 52861.120 25/01/24,00:20:21,13,10,1, 12.0,1,1, 0.720, 10458.968, 440.739, 52861.140 25/01/24,00:20:21,14,10,1, 12.0,1,1, 0.720, 10458.959, 440.672, 52861.023 25/01/24,00:20:21,15,10,1, 12.0,1,1, 0.720, 10458.978, 440.745, 52861.159 25/01/24,00:20:21,16,10,1, 12.0,1,1, 0.720, 10458.945, 440.679, 52861.090 25/01/24,00:20:21,17,10,1, 12.0,1,1, 0.720, 10458.978, 440.763, 52861.194 25/01/24,00:20:21,18,10,1, 12.0,1,1, 0.720, 10458.972, 440.682, 52861.073 25/01/24,00:20:21,19,10,1, 12.0,1,1, 0.720, 10459.000, 440.752, 52861.240 25/01/24,00:20:22,00,10,1, 11.8,1,1, 0.724, 10458.993, 440.752, 52861.240 25/01/24,00:20:22,01,10,1, 11.8,1,1, 0.724, 10459.017, 440.739, 52861.071 25/01/24,00:20:22,02,10,1, 11.8,1,1, 0.724, 10458.992, 440.662, 52861.031 25/01/24,00:20:22,03,10,1, 11.8,1,1, 0.724, 10458.990, 440.740, 52861.170 25/01/24,00:20:22,04,10,1, 11.8,1,1, 0.724, 10458.969, 440.679, 52861.099 25/01/24,00:20:22,05,10,1, 11.8,1,1, 0.724, 10458.998, 440.772, 52861.116 25/01/24,00:20:22,06,10,1, 11.8,1,1, 0.724, 10458.980, 440.693, 52861.006 25/01/24,00:20:22,07,10,1, 11.8,1,1, 0.724, 10458.993, 440.765, 52861.148 25/01/24,00:20:22,08,10,1, 11.8,1,1, 0.724, 10459.004, 440.703, 52861.108 25/01/24,00:20:22,09,10,1, 11.8,1,1, 0.724, 10458.978, 440.768, 52861.161 25/01/24,00:20:22,10,10,1, 11.8,1,1, 0.724, 10458.981, 440.698, 52861.125 25/01/24,00:20:22,11,10,1, 11.8,1,1, 0.724, 10459.016, 440.743, 52861.200 25/01/24,00:20:22,12,10,1, 11.8,1,1, 0.724, 10458.990, 440.700, 52861.139 25/01/24,00:20:22,13,10,1, 11.8,1,1, 0.724, 10459.020, 440.770, 52861.112 25/01/24,00:20:22,14,10,1, 11.8,1,1, 0.724, 10458.999, 440.720, 52861.094 25/01/24,00:20:22,15,10,1, 11.8,1,1, 0.724, 10459.040, 440.774, 52861.123 25/01/24,00:20:22,16,10,1, 11.8,1,1, 0.724, 10458.983, 440.709, 52861.038 25/01/24,00:20:22,17,10,1, 11.8,1,1, 0.724, 10459.018, 440.716, 52861.142 25/01/24,00:20:22,18,10,1, 11.8,1,1, 0.724, 10458.993, 440.749, 52861.086 25/01/24,00:20:22,19,10,1, 11.8,1,1, 0.724, 10459.015, 440.746, 52861.156 25/01/24,00:20:23,00,11,1, 12.0,1,1, 0.725, 10459.009, 440.746, 52861.156 25/01/24,00:20:23,01,11,1, 12.0,1,1, 0.725, 10458.999, 440.762, 52861.082 25/01/24,00:20:23,02,11,1, 12.0,1,1, 0.725, 10458.969, 440.713, 52861.096 25/01/24,00:20:23,03,11,1, 12.0,1,1, 0.725, 10459.018, 440.735, 52861.098 25/01/24,00:20:23,04,11,1, 12.0,1,1, 0.725, 10458.982, 440.746, 52861.123 25/01/24,00:20:23,05,11,1, 12.0,1,1, 0.725, 10459.007, 440.729, 52861.127 25/01/24,00:20:23,06,11,1, 12.0,1,1, 0.725, 10458.994, 440.782, 52861.109 25/01/24,00:20:23,07,11,1, 12.0,1,1, 0.725, 10459.026, 440.737, 52861.140 25/01/24,00:20:23,08,11,1, 12.0,1,1, 0.725, 10459.022, 440.791, 52861.010 25/01/24,00:20:23,09,11,1, 12.0,1,1, 0.725, 10459.018, 440.747, 52861.095 25/01/24,00:20:23,10,11,1, 12.0,1,1, 0.725, 10459.001, 440.777, 52861.117 25/01/24,00:20:23,11,11,1, 12.0,1,1, 0.725, 10459.029, 440.741, 52861.007 25/01/24,00:20:23,12,11,1, 12.0,1,1, 0.725, 10459.020, 440.746, 52861.052 25/01/24,00:20:23,13,11,1, 12.0,1,1, 0.725, 10459.012, 440.714, 52861.026 25/01/24,00:20:23,14,11,1, 12.0,1,1, 0.725, 10459.004, 440.757, 52861.123 25/01/24,00:20:23,15,11,1, 12.0,1,1, 0.725, 10459.044, 440.729, 52861.083 25/01/24,00:20:23,16,11,1, 12.0,1,1, 0.725, 10459.025, 440.765, 52861.055 25/01/24,00:20:23,17,11,1, 12.0,1,1, 0.725, 10459.027, 440.738, 52861.157 25/01/24,00:20:23,18,11,1, 12.0,1,1, 0.725, 10459.055, 440.800, 52861.158 25/01/24,00:20:23,19,11,1, 12.0,1,1, 0.725, 10459.032, 440.724, 52861.193 25/01/24,00:20:24,00,12,1, 11.9,1,1, 0.723, 10459.026, 440.724, 52861.193 25/01/24,00:20:24,01,12,1, 11.9,1,1, 0.723, 10459.035, 440.714, 52861.022 25/01/24,00:20:24,02,12,1, 11.9,1,1, 0.723, 10459.054, 440.776, 52861.058 25/01/24,00:20:24,03,12,1, 11.9,1,1, 0.723, 10459.042, 440.704, 52861.071 25/01/24,00:20:24,04,12,1, 11.9,1,1, 0.723, 10459.045, 440.788, 52861.052 25/01/24,00:20:24,05,12,1, 11.9,1,1, 0.723, 10459.029, 440.717, 52861.048 25/01/24,00:20:24,06,12,1, 11.9,1,1, 0.723, 10459.064, 440.805, 52861.058 25/01/24,00:20:24,07,12,1, 11.9,1,1, 0.723, 10459.037, 440.742, 52861.055 25/01/24,00:20:24,08,12,1, 11.9,1,1, 0.723, 10459.048, 440.802, 52861.089 25/01/24,00:20:24,09,12,1, 11.9,1,1, 0.723, 10459.020, 440.741, 52861.079 25/01/24,00:20:24,10,12,1, 11.9,1,1, 0.723, 10459.058, 440.828, 52861.134 25/01/24,00:20:24,11,12,1, 11.9,1,1, 0.723, 10459.041, 440.718, 52861.081 25/01/24,00:20:24,12,12,1, 11.9,1,1, 0.723, 10459.053, 440.827, 52861.150 25/01/24,00:20:24,13,12,1, 11.9,1,1, 0.723, 10459.054, 440.752, 52861.136 25/01/24,00:20:24,14,12,1, 11.9,1,1, 0.723, 10459.061, 440.820, 52861.079 25/01/24,00:20:24,15,12,1, 11.9,1,1, 0.723, 10459.060, 440.722, 52860.896 25/01/24,00:20:24,16,12,1, 11.9,1,1, 0.723, 10459.107, 440.808, 52861.071 25/01/24,00:20:24,17,12,1, 11.9,1,1, 0.723, 10459.062, 440.744, 52861.035 25/01/24,00:20:24,18,12,1, 11.9,1,1, 0.723, 10459.087, 440.793, 52861.069 25/01/24,00:20:24,19,12,1, 11.9,1,1, 0.723, 10459.082, 440.765, 52861.018 25/01/24,00:20:25,00,12,1, 11.9,1,1, 0.724, 10459.076, 440.765, 52861.018 25/01/24,00:20:25,01,12,1, 11.9,1,1, 0.724, 10459.048, 440.758, 52861.044 25/01/24,00:20:25,02,12,1, 11.9,1,1, 0.724, 10459.100, 440.812, 52861.106 25/01/24,00:20:25,03,12,1, 11.9,1,1, 0.724, 10459.070, 440.771, 52861.056 25/01/24,00:20:25,04,12,1, 11.9,1,1, 0.724, 10459.093, 440.831, 52861.138 25/01/24,00:20:25,05,12,1, 11.9,1,1, 0.724, 10459.034, 440.778, 52861.222 25/01/24,00:20:25,06,12,1, 11.9,1,1, 0.724, 10459.067, 440.838, 52861.107 25/01/24,00:20:25,07,12,1, 11.9,1,1, 0.724, 10459.077, 440.792, 52861.091 25/01/24,00:20:25,08,12,1, 11.9,1,1, 0.724, 10459.080, 440.846, 52861.144 25/01/24,00:20:25,09,12,1, 11.9,1,1, 0.724, 10459.063, 440.767, 52860.928 25/01/24,00:20:25,10,12,1, 11.9,1,1, 0.724, 10459.088, 440.830, 52861.021 25/01/24,00:20:25,11,12,1, 11.9,1,1, 0.724, 10459.059, 440.790, 52861.055 25/01/24,00:20:25,12,12,1, 11.9,1,1, 0.724, 10459.096, 440.842, 52861.140 25/01/24,00:20:25,13,12,1, 11.9,1,1, 0.724, 10459.056, 440.779, 52861.078 25/01/24,00:20:25,14,12,1, 11.9,1,1, 0.724, 10459.117, 440.833, 52861.071 25/01/24,00:20:25,15,12,1, 11.9,1,1, 0.724, 10459.062, 440.809, 52861.019 25/01/24,00:20:25,16,12,1, 11.9,1,1, 0.724, 10459.113, 440.836, 52861.037 25/01/24,00:20:25,17,12,1, 11.9,1,1, 0.724, 10459.079, 440.821, 52861.076 25/01/24,00:20:25,18,12,1, 11.9,1,1, 0.724, 10459.106, 440.818, 52861.092 25/01/24,00:20:25,19,12,1, 11.9,1,1, 0.724, 10459.082, 440.809, 52861.097 25/01/24,00:20:26,00,12,1, 11.9,1,1, 0.722, 10459.076, 440.809, 52861.097 25/01/24,00:20:26,01,12,1, 11.9,1,1, 0.722, 10459.081, 440.807, 52861.050 25/01/24,00:20:26,02,12,1, 11.9,1,1, 0.722, 10459.101, 440.814, 52861.181 25/01/24,00:20:26,03,12,1, 11.9,1,1, 0.722, 10459.116, 440.792, 52860.884 25/01/24,00:20:26,04,12,1, 11.9,1,1, 0.722, 10459.138, 440.816, 52861.055 25/01/24,00:20:26,05,12,1, 11.9,1,1, 0.722, 10459.125, 440.796, 52860.993 25/01/24,00:20:26,06,12,1, 11.9,1,1, 0.722, 10459.094, 440.820, 52861.091 25/01/24,00:20:26,07,12,1, 11.9,1,1, 0.722, 10459.088, 440.837, 52860.978 25/01/24,00:20:26,08,12,1, 11.9,1,1, 0.722, 10459.089, 440.840, 52861.058 25/01/24,00:20:26,09,12,1, 11.9,1,1, 0.722, 10459.060, 440.833, 52861.092 25/01/24,00:20:26,10,12,1, 11.9,1,1, 0.722, 10459.122, 440.804, 52861.003 25/01/24,00:20:26,11,12,1, 11.9,1,1, 0.722, 10459.083, 440.840, 52861.004 25/01/24,00:20:26,12,12,1, 11.9,1,1, 0.722, 10459.108, 440.795, 52861.034 25/01/24,00:20:26,13,12,1, 11.9,1,1, 0.722, 10459.119, 440.864, 52861.112 25/01/24,00:20:26,14,12,1, 11.9,1,1, 0.722, 10459.127, 440.821, 52861.014 25/01/24,00:20:26,15,12,1, 11.9,1,1, 0.722, 10459.104, 440.850, 52861.060 25/01/24,00:20:26,16,12,1, 11.9,1,1, 0.722, 10459.131, 440.817, 52861.009 25/01/24,00:20:26,17,12,1, 11.9,1,1, 0.722, 10459.115, 440.852, 52861.036 25/01/24,00:20:26,18,12,1, 11.9,1,1, 0.722, 10459.087, 440.805, 52860.980 25/01/24,00:20:26,19,12,1, 11.9,1,1, 0.722, 10459.100, 440.865, 52860.978 25/01/24,00:20:27,00,12,1, 12.0,1,1, 0.727, 10459.093, 440.865, 52860.978 25/01/24,00:20:27,01,12,1, 12.0,1,1, 0.727, 10459.124, 440.865, 52861.082 25/01/24,00:20:27,02,12,1, 12.0,1,1, 0.727, 10459.126, 440.809, 52860.938 25/01/24,00:20:27,03,12,1, 12.0,1,1, 0.727, 10459.135, 440.876, 52861.023 25/01/24,00:20:27,04,12,1, 12.0,1,1, 0.727, 10459.119, 440.828, 52861.009 25/01/24,00:20:27,05,12,1, 12.0,1,1, 0.727, 10459.138, 440.849, 52860.998 25/01/24,00:20:27,06,12,1, 12.0,1,1, 0.727, 10459.113, 440.802, 52861.072 25/01/24,00:20:27,07,12,1, 12.0,1,1, 0.727, 10459.144, 440.890, 52861.043 25/01/24,00:20:27,08,12,1, 12.0,1,1, 0.727, 10459.088, 440.800, 52861.022 25/01/24,00:20:27,09,12,1, 12.0,1,1, 0.727, 10459.132, 440.867, 52861.034 25/01/24,00:20:27,10,12,1, 12.0,1,1, 0.727, 10459.118, 440.781, 52861.018 25/01/24,00:20:27,11,12,1, 12.0,1,1, 0.727, 10459.133, 440.888, 52861.092 25/01/24,00:20:27,12,12,1, 12.0,1,1, 0.727, 10459.139, 440.801, 52861.009 25/01/24,00:20:27,13,12,1, 12.0,1,1, 0.727, 10459.127, 440.889, 52861.017 25/01/24,00:20:27,14,12,1, 12.0,1,1, 0.727, 10459.114, 440.793, 52861.027 25/01/24,00:20:27,15,12,1, 12.0,1,1, 0.727, 10459.139, 440.887, 52861.016 25/01/24,00:20:27,16,12,1, 12.0,1,1, 0.727, 10459.117, 440.805, 52861.048 25/01/24,00:20:27,17,12,1, 12.0,1,1, 0.727, 10459.151, 440.894, 52861.079 25/01/24,00:20:27,18,12,1, 12.0,1,1, 0.727, 10459.134, 440.774, 52861.013 25/01/24,00:20:27,19,12,1, 12.0,1,1, 0.727, 10459.136, 440.862, 52861.036 25/01/24,00:20:28,00,12,1, 11.9,1,1, 0.727, 10459.135, 440.862, 52861.036 25/01/24,00:20:28,01,12,1, 11.9,1,1, 0.727, 10459.158, 440.883, 52861.058 25/01/24,00:20:28,02,12,1, 11.9,1,1, 0.727, 10459.113, 440.807, 52860.970 25/01/24,00:20:28,03,12,1, 11.9,1,1, 0.727, 10459.165, 440.876, 52861.061 25/01/24,00:20:28,04,12,1, 11.9,1,1, 0.727, 10459.112, 440.810, 52860.956 25/01/24,00:20:28,05,12,1, 11.9,1,1, 0.727, 10459.166, 440.891, 52861.035 25/01/24,00:20:28,06,12,1, 11.9,1,1, 0.727, 10459.130, 440.787, 52860.985 25/01/24,00:20:28,07,12,1, 11.9,1,1, 0.727, 10459.164, 440.863, 52861.034 25/01/24,00:20:28,08,12,1, 11.9,1,1, 0.727, 10459.132, 440.798, 52860.981 25/01/24,00:20:28,09,12,1, 11.9,1,1, 0.727, 10459.162, 440.875, 52861.030 25/01/24,00:20:28,10,12,1, 11.9,1,1, 0.727, 10459.149, 440.803, 52860.975 25/01/24,00:20:28,11,12,1, 11.9,1,1, 0.727, 10459.188, 440.862, 52861.057 25/01/24,00:20:28,12,12,1, 11.9,1,1, 0.727, 10459.173, 440.834, 52861.025 25/01/24,00:20:28,13,12,1, 11.9,1,1, 0.727, 10459.192, 440.879, 52861.046 25/01/24,00:20:28,14,12,1, 11.9,1,1, 0.727, 10459.169, 440.833, 52861.018 25/01/24,00:20:28,15,12,1, 11.9,1,1, 0.727, 10459.176, 440.859, 52860.997 25/01/24,00:20:28,16,12,1, 11.9,1,1, 0.727, 10459.140, 440.812, 52860.951 25/01/24,00:20:28,17,12,1, 11.9,1,1, 0.727, 10459.156, 440.861, 52860.981 25/01/24,00:20:28,18,12,1, 11.9,1,1, 0.727, 10459.151, 440.845, 52860.965 25/01/24,00:20:28,19,12,1, 11.9,1,1, 0.727, 10459.187, 440.860, 52861.018 25/01/24,00:20:29,00,12,1, 11.9,1,1, 0.725, 10459.185, 440.860, 52861.018 25/01/24,00:20:29,01,12,1, 11.9,1,1, 0.725, 10459.192, 440.866, 52861.035 25/01/24,00:20:29,02,12,1, 11.9,1,1, 0.725, 10459.169, 440.843, 52860.949 25/01/24,00:20:29,03,12,1, 11.9,1,1, 0.725, 10459.184, 440.859, 52860.993 25/01/24,00:20:29,04,12,1, 11.9,1,1, 0.725, 10459.157, 440.856, 52860.972 25/01/24,00:20:29,05,12,1, 11.9,1,1, 0.725, 10459.189, 440.858, 52861.029 25/01/24,00:20:29,06,12,1, 11.9,1,1, 0.725, 10459.162, 440.845, 52860.993 25/01/24,00:20:29,07,12,1, 11.9,1,1, 0.725, 10459.178, 440.853, 52860.997 25/01/24,00:20:29,08,12,1, 11.9,1,1, 0.725, 10459.178, 440.862, 52860.935 25/01/24,00:20:29,09,12,1, 11.9,1,1, 0.725, 10459.171, 440.850, 52860.950 25/01/24,00:20:29,10,12,1, 11.9,1,1, 0.725, 10459.177, 440.856, 52860.948 25/01/24,00:20:29,11,12,1, 11.9,1,1, 0.725, 10459.184, 440.863, 52861.029 25/01/24,00:20:29,12,12,1, 11.9,1,1, 0.725, 10459.182, 440.848, 52860.944 25/01/24,00:20:29,13,12,1, 11.9,1,1, 0.725, 10459.167, 440.820, 52860.955 25/01/24,00:20:29,14,12,1, 11.9,1,1, 0.725, 10459.173, 440.884, 52860.986 25/01/24,00:20:29,15,12,1, 11.9,1,1, 0.725, 10459.192, 440.840, 52861.026 25/01/24,00:20:29,16,12,1, 11.9,1,1, 0.725, 10459.204, 440.874, 52860.984 25/01/24,00:20:29,17,12,1, 11.9,1,1, 0.725, 10459.176, 440.811, 52860.996 25/01/24,00:20:29,18,12,1, 11.9,1,1, 0.725, 10459.196, 440.894, 52860.999 25/01/24,00:20:29,19,12,1, 11.9,1,1, 0.725, 10459.210, 440.813, 52861.033 25/01/24,00:20:30,00,12,1, 11.8,1,1, 0.722, 10459.210, 440.813, 52861.033 25/01/24,00:20:30,01,12,1, 11.8,1,1, 0.722, 10459.195, 440.856, 52860.975 25/01/24,00:20:30,02,12,1, 11.8,1,1, 0.722, 10459.188, 440.893, 52860.974 25/01/24,00:20:30,03,12,1, 11.8,1,1, 0.722, 10459.176, 440.828, 52860.861 25/01/24,00:20:30,04,12,1, 11.8,1,1, 0.722, 10459.244, 440.889, 52860.949 25/01/24,00:20:30,05,12,1, 11.8,1,1, 0.722, 10459.199, 440.839, 52860.970 25/01/24,00:20:30,06,12,1, 11.8,1,1, 0.722, 10459.212, 440.911, 52860.957 25/01/24,00:20:30,07,12,1, 11.8,1,1, 0.722, 10459.191, 440.801, 52860.941 25/01/24,00:20:30,08,12,1, 11.8,1,1, 0.722, 10459.199, 440.911, 52860.969 25/01/24,00:20:30,09,12,1, 11.8,1,1, 0.722, 10459.190, 440.818, 52860.891 25/01/24,00:20:30,10,12,1, 11.8,1,1, 0.722, 10459.217, 440.914, 52860.978 25/01/24,00:20:30,11,12,1, 11.8,1,1, 0.722, 10459.181, 440.853, 52860.937 25/01/24,00:20:30,12,12,1, 11.8,1,1, 0.722, 10459.229, 440.930, 52860.965 25/01/24,00:20:30,13,12,1, 11.8,1,1, 0.722, 10459.210, 440.829, 52860.897 25/01/24,00:20:30,14,12,1, 11.8,1,1, 0.722, 10459.232, 440.919, 52860.959 25/01/24,00:20:30,15,12,1, 11.8,1,1, 0.722, 10459.209, 440.825, 52860.712 25/01/24,00:20:30,16,12,1, 11.8,1,1, 0.722, 10459.260, 440.920, 52860.925 25/01/24,00:20:30,17,12,1, 11.8,1,1, 0.722, 10459.225, 440.804, 52860.724 25/01/24,00:20:30,18,12,1, 11.8,1,1, 0.722, 10459.265, 440.891, 52860.948 25/01/24,00:20:30,19,12,1, 11.8,1,1, 0.722, 10459.230, 440.825, 52860.948 25/01/24,00:20:31,00,12,1, 11.9,1,1, 0.725, 10459.226, 440.825, 52860.948 25/01/24,00:20:31,01,12,1, 11.9,1,1, 0.725, 10459.253, 440.848, 52860.937 25/01/24,00:20:31,02,12,1, 11.9,1,1, 0.725, 10459.235, 440.887, 52860.982 25/01/24,00:20:31,03,12,1, 11.9,1,1, 0.725, 10459.223, 440.818, 52860.902 25/01/24,00:20:31,04,12,1, 11.9,1,1, 0.725, 10459.241, 440.889, 52860.985 25/01/24,00:20:31,05,12,1, 11.9,1,1, 0.725, 10459.225, 440.816, 52860.947 25/01/24,00:20:31,06,12,1, 11.9,1,1, 0.725, 10459.263, 440.914, 52860.990 25/01/24,00:20:31,07,12,1, 11.9,1,1, 0.725, 10459.237, 440.851, 52860.930 25/01/24,00:20:31,08,12,1, 11.9,1,1, 0.725, 10459.256, 440.923, 52860.938 25/01/24,00:20:31,09,12,1, 11.9,1,1, 0.725, 10459.229, 440.828, 52860.845 25/01/24,00:20:31,10,12,1, 11.9,1,1, 0.725, 10459.248, 440.869, 52860.881 25/01/24,00:20:31,11,12,1, 11.9,1,1, 0.725, 10459.238, 440.825, 52860.860 25/01/24,00:20:31,12,12,1, 11.9,1,1, 0.725, 10459.297, 440.903, 52860.987 25/01/24,00:20:31,13,12,1, 11.9,1,1, 0.725, 10459.257, 440.858, 52860.923 25/01/24,00:20:31,14,12,1, 11.9,1,1, 0.725, 10459.282, 440.926, 52860.961 25/01/24,00:20:31,15,12,1, 11.9,1,1, 0.725, 10459.260, 440.869, 52860.910 25/01/24,00:20:31,16,12,1, 11.9,1,1, 0.725, 10459.295, 440.930, 52860.947 25/01/24,00:20:31,17,12,1, 11.9,1,1, 0.725, 10459.231, 440.846, 52860.891 25/01/24,00:20:31,18,12,1, 11.9,1,1, 0.725, 10459.280, 440.900, 52860.942 25/01/24,00:20:31,19,12,1, 11.9,1,1, 0.725, 10459.263, 440.852, 52860.918 25/01/24,00:20:32,00,12,1, 11.9,1,1, 0.724, 10459.260, 440.852, 52860.918 25/01/24,00:20:32,01,12,1, 11.9,1,1, 0.724, 10459.277, 440.887, 52860.913 25/01/24,00:20:32,02,12,1, 11.9,1,1, 0.724, 10459.290, 440.909, 52860.886 25/01/24,00:20:32,03,12,1, 11.9,1,1, 0.724, 10459.282, 440.883, 52860.873 25/01/24,00:20:32,04,12,1, 11.9,1,1, 0.724, 10459.292, 440.914, 52860.900 25/01/24,00:20:32,05,12,1, 11.9,1,1, 0.724, 10459.283, 440.871, 52860.825 25/01/24,00:20:32,06,12,1, 11.9,1,1, 0.724, 10459.290, 440.904, 52860.944 25/01/24,00:20:32,07,12,1, 11.9,1,1, 0.724, 10459.262, 440.852, 52860.922 25/01/24,00:20:32,08,12,1, 11.9,1,1, 0.724, 10459.302, 440.918, 52860.934 25/01/24,00:20:32,09,12,1, 11.9,1,1, 0.724, 10459.266, 440.865, 52860.868 25/01/24,00:20:32,10,12,1, 11.9,1,1, 0.724, 10459.311, 440.895, 52860.936 25/01/24,00:20:32,11,12,1, 11.9,1,1, 0.724, 10459.291, 440.869, 52860.889 25/01/24,00:20:32,12,12,1, 11.9,1,1, 0.724, 10459.324, 440.918, 52860.920 25/01/24,00:20:32,13,12,1, 11.9,1,1, 0.724, 10459.291, 440.892, 52860.876 25/01/24,00:20:32,14,12,1, 11.9,1,1, 0.724, 10459.327, 440.890, 52860.875 25/01/24,00:20:32,15,12,1, 11.9,1,1, 0.724, 10459.287, 440.884, 52860.834 25/01/24,00:20:32,16,12,1, 11.9,1,1, 0.724, 10459.322, 440.894, 52860.872 25/01/24,00:20:32,17,12,1, 11.9,1,1, 0.724, 10459.317, 440.919, 52860.854 25/01/24,00:20:32,18,12,1, 11.9,1,1, 0.724, 10459.331, 440.885, 52860.817 25/01/24,00:20:32,19,12,1, 11.9,1,1, 0.724, 10459.313, 440.906, 52860.864 25/01/24,00:20:33,00,10,1, 11.9,1,1, 0.722, 10459.310, 440.906, 52860.864 25/01/24,00:20:33,01,10,1, 11.9,1,1, 0.722, 10459.314, 440.916, 52860.889 25/01/24,00:20:33,02,10,1, 11.9,1,1, 0.722, 10459.335, 440.892, 52860.873 25/01/24,00:20:33,03,10,1, 11.9,1,1, 0.722, 10459.305, 440.906, 52860.857 25/01/24,00:20:33,04,10,1, 11.9,1,1, 0.722, 10459.292, 440.837, 52860.798 25/01/24,00:20:33,05,10,1, 11.9,1,1, 0.722, 10459.338, 440.923, 52860.902 25/01/24,00:20:33,06,10,1, 11.9,1,1, 0.722, 10459.312, 440.848, 52860.860 25/01/24,00:20:33,07,10,1, 11.9,1,1, 0.722, 10459.329, 440.948, 52860.935 25/01/24,00:20:33,08,10,1, 11.9,1,1, 0.722, 10459.323, 440.859, 52860.844 25/01/24,00:20:33,09,10,1, 11.9,1,1, 0.722, 10459.343, 440.929, 52860.870 25/01/24,00:20:33,10,10,1, 11.9,1,1, 0.722, 10459.328, 440.848, 52860.853 25/01/24,00:20:33,11,10,1, 11.9,1,1, 0.722, 10459.352, 440.938, 52860.879 25/01/24,00:20:33,12,10,1, 11.9,1,1, 0.722, 10459.333, 440.865, 52860.810 25/01/24,00:20:33,13,10,1, 11.9,1,1, 0.722, 10459.393, 440.923, 52860.903 25/01/24,00:20:33,14,10,1, 11.9,1,1, 0.722, 10459.345, 440.872, 52860.845 25/01/24,00:20:33,15,10,1, 11.9,1,1, 0.722, 10459.384, 440.933, 52860.947 25/01/24,00:20:33,16,10,1, 11.9,1,1, 0.722, 10459.350, 440.848, 52860.837 25/01/24,00:20:33,17,10,1, 11.9,1,1, 0.722, 10459.367, 440.930, 52860.898 25/01/24,00:20:33,18,10,1, 11.9,1,1, 0.722, 10459.376, 440.849, 52860.853 25/01/24,00:20:33,19,10,1, 11.9,1,1, 0.722, 10459.378, 440.927, 52860.885 25/01/24,00:20:34,00,11,1, 11.9,1,1, 0.723, 10459.377, 440.927, 52860.885 25/01/24,00:20:34,01,11,1, 11.9,1,1, 0.723, 10459.387, 440.936, 52860.865 25/01/24,00:20:34,02,11,1, 11.9,1,1, 0.723, 10459.367, 440.872, 52860.808 25/01/24,00:20:34,03,11,1, 11.9,1,1, 0.723, 10459.394, 440.912, 52860.847 25/01/24,00:20:34,04,11,1, 11.9,1,1, 0.723, 10459.366, 440.879, 52860.838 25/01/24,00:20:34,05,11,1, 11.9,1,1, 0.723, 10459.394, 440.899, 52860.829 25/01/24,00:20:34,06,11,1, 11.9,1,1, 0.723, 10459.407, 440.880, 52860.832 25/01/24,00:20:34,07,11,1, 11.9,1,1, 0.723, 10459.407, 440.893, 52860.873 25/01/24,00:20:34,08,11,1, 11.9,1,1, 0.723, 10459.390, 440.900, 52860.846 25/01/24,00:20:34,09,11,1, 11.9,1,1, 0.723, 10459.377, 440.881, 52860.860 25/01/24,00:20:34,10,11,1, 11.9,1,1, 0.723, 10459.395, 440.908, 52860.854 25/01/24,00:20:34,11,11,1, 11.9,1,1, 0.723, 10459.420, 440.896, 52860.832 25/01/24,00:20:34,12,11,1, 11.9,1,1, 0.723, 10459.427, 440.920, 52860.867 25/01/24,00:20:34,13,11,1, 11.9,1,1, 0.723, 10459.438, 440.886, 52860.866 25/01/24,00:20:34,14,11,1, 11.9,1,1, 0.723, 10459.394, 440.926, 52860.818 25/01/24,00:20:34,15,11,1, 11.9,1,1, 0.723, 10459.392, 440.859, 52860.824 25/01/24,00:20:34,16,11,1, 11.9,1,1, 0.723, 10459.436, 440.939, 52860.805 25/01/24,00:20:34,17,11,1, 11.9,1,1, 0.723, 10459.418, 440.865, 52860.768 25/01/24,00:20:34,18,11,1, 11.9,1,1, 0.723, 10459.409, 440.954, 52860.825 25/01/24,00:20:34,19,11,1, 11.9,1,1, 0.723, 10459.425, 440.870, 52860.827 25/01/24,00:20:35,00,12,1, 11.9,1,1, 0.726, 10459.418, 440.870, 52860.827 25/01/24,00:20:35,01,12,1, 11.9,1,1, 0.726, 10459.427, 440.874, 52860.788 25/01/24,00:20:35,02,12,1, 11.9,1,1, 0.726, 10459.443, 440.970, 52860.862 25/01/24,00:20:35,03,12,1, 11.9,1,1, 0.726, 10459.430, 440.857, 52860.849 25/01/24,00:20:35,04,12,1, 11.9,1,1, 0.726, 10459.445, 440.928, 52860.789 25/01/24,00:20:35,05,12,1, 11.9,1,1, 0.726, 10459.421, 440.857, 52860.836 25/01/24,00:20:35,06,12,1, 11.9,1,1, 0.726, 10459.455, 440.942, 52860.896 25/01/24,00:20:35,07,12,1, 11.9,1,1, 0.726, 10459.446, 440.877, 52860.850 25/01/24,00:20:35,08,12,1, 11.9,1,1, 0.726, 10459.445, 440.934, 52860.780 25/01/24,00:20:35,09,12,1, 11.9,1,1, 0.726, 10459.437, 440.869, 52860.752 25/01/24,00:20:35,10,12,1, 11.9,1,1, 0.726, 10459.457, 440.966, 52860.881 25/01/24,00:20:35,11,12,1, 11.9,1,1, 0.726, 10459.468, 440.866, 52860.794 25/01/24,00:20:35,12,12,1, 11.9,1,1, 0.726, 10459.499, 440.923, 52860.814 25/01/24,00:20:35,13,12,1, 11.9,1,1, 0.726, 10459.452, 440.866, 52860.816 25/01/24,00:20:35,14,12,1, 11.9,1,1, 0.726, 10459.487, 440.942, 52860.864 25/01/24,00:20:35,15,12,1, 11.9,1,1, 0.726, 10459.456, 440.871, 52860.804 25/01/24,00:20:35,16,12,1, 11.9,1,1, 0.726, 10459.460, 440.917, 52860.859 25/01/24,00:20:35,17,12,1, 11.9,1,1, 0.726, 10459.436, 440.889, 52860.788 25/01/24,00:20:35,18,12,1, 11.9,1,1, 0.726, 10459.471, 440.924, 52860.812 25/01/24,00:20:35,19,12,1, 11.9,1,1, 0.726, 10459.469, 440.908, 52860.820 25/01/24,00:20:36,00,11,1, 11.9,1,1, 0.723, 10459.468, 440.908, 52860.820 25/01/24,00:20:36,01,11,1, 11.9,1,1, 0.723, 10459.487, 440.902, 52860.786 25/01/24,00:20:36,02,11,1, 11.9,1,1, 0.723, 10459.509, 440.893, 52860.790 25/01/24,00:20:36,03,11,1, 11.9,1,1, 0.723, 10459.507, 440.913, 52860.742 25/01/24,00:20:36,04,11,1, 11.9,1,1, 0.723, 10459.505, 440.853, 52860.707 25/01/24,00:20:36,05,11,1, 11.9,1,1, 0.723, 10459.520, 440.911, 52860.739 25/01/24,00:20:36,06,11,1, 11.9,1,1, 0.723, 10459.534, 440.852, 52860.735 25/01/24,00:20:36,07,11,1, 11.9,1,1, 0.723, 10459.529, 440.934, 52860.803 25/01/24,00:20:36,08,11,1, 11.9,1,1, 0.723, 10459.522, 440.862, 52860.805 25/01/24,00:20:36,09,11,1, 11.9,1,1, 0.723, 10459.512, 440.927, 52860.825 25/01/24,00:20:36,10,11,1, 11.9,1,1, 0.723, 10459.524, 440.875, 52860.795 25/01/24,00:20:36,11,11,1, 11.9,1,1, 0.723, 10459.534, 440.934, 52860.777 25/01/24,00:20:36,12,11,1, 11.9,1,1, 0.723, 10459.523, 440.808, 52860.469 25/01/24,00:20:36,13,11,1, 11.9,1,1, 0.723, 10459.517, 440.924, 52860.747 25/01/24,00:20:36,14,11,1, 11.9,1,1, 0.723, 10459.493, 440.852, 52860.780 25/01/24,00:20:36,15,11,1, 11.9,1,1, 0.723, 10459.535, 440.933, 52860.818 25/01/24,00:20:36,16,11,1, 11.9,1,1, 0.723, 10459.511, 440.833, 52860.719 25/01/24,00:20:36,17,11,1, 11.9,1,1, 0.723, 10459.542, 440.925, 52860.743 25/01/24,00:20:36,18,11,1, 11.9,1,1, 0.723, 10459.521, 440.849, 52860.676 25/01/24,00:20:36,19,11,1, 11.9,1,1, 0.723, 10459.546, 440.917, 52860.778 25/01/24,00:20:37,00,10,1, 11.9,1,1, 0.723, 10459.543, 440.917, 52860.778 25/01/24,00:20:37,01,10,1, 11.9,1,1, 0.723, 10459.540, 440.911, 52860.779 25/01/24,00:20:37,02,10,1, 11.9,1,1, 0.723, 10459.516, 440.852, 52860.818 25/01/24,00:20:37,03,10,1, 11.9,1,1, 0.723, 10459.561, 440.901, 52860.811 25/01/24,00:20:37,04,10,1, 11.9,1,1, 0.723, 10459.529, 440.865, 52860.731 25/01/24,00:20:37,05,10,1, 11.9,1,1, 0.723, 10459.558, 440.881, 52860.786 25/01/24,00:20:37,06,10,1, 11.9,1,1, 0.723, 10459.563, 440.874, 52860.745 25/01/24,00:20:37,07,10,1, 11.9,1,1, 0.723, 10459.569, 440.892, 52860.788 25/01/24,00:20:37,08,10,1, 11.9,1,1, 0.723, 10459.511, 440.866, 52860.726 25/01/24,00:20:37,09,10,1, 11.9,1,1, 0.723, 10459.543, 440.843, 52860.752 25/01/24,00:20:37,10,10,1, 11.9,1,1, 0.723, 10459.541, 440.888, 52860.739 25/01/24,00:20:37,11,10,1, 11.9,1,1, 0.723, 10459.579, 440.861, 52860.740 25/01/24,00:20:37,12,10,1, 11.9,1,1, 0.723, 10459.590, 440.912, 52860.719 25/01/24,00:20:37,13,10,1, 11.9,1,1, 0.723, 10459.596, 440.857, 52860.738 25/01/24,00:20:37,14,10,1, 11.9,1,1, 0.723, 10459.591, 440.896, 52860.759 25/01/24,00:20:37,15,10,1, 11.9,1,1, 0.723, 10459.588, 440.843, 52860.740 25/01/24,00:20:37,16,10,1, 11.9,1,1, 0.723, 10459.591, 440.922, 52860.829 25/01/24,00:20:37,17,10,1, 11.9,1,1, 0.723, 10459.607, 440.850, 52860.727 25/01/24,00:20:37,18,10,1, 11.9,1,1, 0.723, 10459.605, 440.914, 52860.767 25/01/24,00:20:37,19,10,1, 11.9,1,1, 0.723, 10459.595, 440.850, 52860.697 25/01/24,00:20:38,00,10,1, 11.9,1,1, 0.726, 10459.594, 440.850, 52860.697 25/01/24,00:20:38,01,10,1, 11.9,1,1, 0.726, 10459.601, 440.831, 52860.722 25/01/24,00:20:38,02,10,1, 11.9,1,1, 0.726, 10459.584, 440.888, 52860.614 25/01/24,00:20:38,03,10,1, 11.9,1,1, 0.726, 10459.621, 440.813, 52860.654 25/01/24,00:20:38,04,10,1, 11.9,1,1, 0.726, 10459.653, 440.919, 52860.646 25/01/24,00:20:38,05,10,1, 11.9,1,1, 0.726, 10459.605, 440.812, 52860.583 25/01/24,00:20:38,06,10,1, 11.9,1,1, 0.726, 10459.613, 440.907, 52860.672 25/01/24,00:20:38,07,10,1, 11.9,1,1, 0.726, 10459.598, 440.822, 52860.642 25/01/24,00:20:38,08,10,1, 11.9,1,1, 0.726, 10459.643, 440.930, 52860.759 25/01/24,00:20:38,09,10,1, 11.9,1,1, 0.726, 10459.619, 440.842, 52860.703 25/01/24,00:20:38,10,10,1, 11.9,1,1, 0.726, 10459.646, 440.903, 52860.747 25/01/24,00:20:38,11,10,1, 11.9,1,1, 0.726, 10459.634, 440.837, 52860.662 25/01/24,00:20:38,12,10,1, 11.9,1,1, 0.726, 10459.656, 440.906, 52860.726 25/01/24,00:20:38,13,10,1, 11.9,1,1, 0.726, 10459.636, 440.846, 52860.678 25/01/24,00:20:38,14,10,1, 11.9,1,1, 0.726, 10459.636, 440.882, 52860.725 25/01/24,00:20:38,15,10,1, 11.9,1,1, 0.726, 10459.629, 440.853, 52860.655 25/01/24,00:20:38,16,10,1, 11.9,1,1, 0.726, 10459.662, 440.888, 52860.721 25/01/24,00:20:38,17,10,1, 11.9,1,1, 0.726, 10459.640, 440.875, 52860.632 25/01/24,00:20:38,18,10,1, 11.9,1,1, 0.726, 10459.660, 440.852, 52860.672 25/01/24,00:20:38,19,10,1, 11.9,1,1, 0.726, 10459.655, 440.864, 52860.643 25/01/24,00:20:39,00,11,1, 11.9,1,1, 0.722, 10459.652, 440.864, 52860.643 25/01/24,00:20:39,01,11,1, 11.9,1,1, 0.722, 10459.665, 440.879, 52860.678 25/01/24,00:20:39,02,11,1, 11.9,1,1, 0.722, 10459.664, 440.830, 52860.704 25/01/24,00:20:39,03,11,1, 11.9,1,1, 0.722, 10459.644, 440.892, 52860.679 25/01/24,00:20:39,04,11,1, 11.9,1,1, 0.722, 10459.651, 440.851, 52860.685 25/01/24,00:20:39,05,11,1, 11.9,1,1, 0.722, 10459.685, 440.920, 52860.747 25/01/24,00:20:39,06,11,1, 11.9,1,1, 0.722, 10459.676, 440.831, 52860.682 25/01/24,00:20:39,07,11,1, 11.9,1,1, 0.722, 10459.661, 440.881, 52860.717 25/01/24,00:20:39,08,11,1, 11.9,1,1, 0.722, 10459.701, 440.832, 52860.675 25/01/24,00:20:39,09,11,1, 11.9,1,1, 0.722, 10459.667, 440.858, 52860.674 25/01/24,00:20:39,10,11,1, 11.9,1,1, 0.722, 10459.691, 440.818, 52860.637 25/01/24,00:20:39,11,11,1, 11.9,1,1, 0.722, 10459.712, 440.892, 52860.668 25/01/24,00:20:39,12,11,1, 11.9,1,1, 0.722, 10459.708, 440.819, 52860.614 25/01/24,00:20:39,13,11,1, 11.9,1,1, 0.722, 10459.718, 440.923, 52860.713 25/01/24,00:20:39,14,11,1, 11.9,1,1, 0.722, 10459.704, 440.832, 52860.650 25/01/24,00:20:39,15,11,1, 11.9,1,1, 0.722, 10459.724, 440.922, 52860.718 25/01/24,00:20:39,16,11,1, 11.9,1,1, 0.722, 10459.704, 440.829, 52860.673 25/01/24,00:20:39,17,11,1, 11.9,1,1, 0.722, 10459.729, 440.909, 52860.725 25/01/24,00:20:39,18,11,1, 11.9,1,1, 0.722, 10459.709, 440.803, 52860.624 25/01/24,00:20:39,19,11,1, 11.9,1,1, 0.722, 10459.714, 440.862, 52860.676 25/01/24,00:20:40,00,10,1, 11.9,1,1, 0.724, 10459.710, 440.862, 52860.676 25/01/24,00:20:40,01,10,1, 11.9,1,1, 0.724, 10459.725, 440.879, 52860.691 25/01/24,00:20:40,02,10,1, 11.9,1,1, 0.724, 10459.721, 440.855, 52860.640 25/01/24,00:20:40,03,10,1, 11.9,1,1, 0.724, 10459.774, 440.859, 52860.683 25/01/24,00:20:40,04,10,1, 11.9,1,1, 0.724, 10459.725, 440.851, 52860.624 25/01/24,00:20:40,05,10,1, 11.9,1,1, 0.724, 10459.733, 440.855, 52860.605 25/01/24,00:20:40,06,10,1, 11.9,1,1, 0.724, 10459.740, 440.865, 52860.602 25/01/24,00:20:40,07,10,1, 11.9,1,1, 0.724, 10459.769, 440.861, 52860.667 25/01/24,00:20:40,08,10,1, 11.9,1,1, 0.724, 10459.749, 440.865, 52860.679 25/01/24,00:20:40,09,10,1, 11.9,1,1, 0.724, 10459.771, 440.858, 52860.702 25/01/24,00:20:40,10,10,1, 11.9,1,1, 0.724, 10459.753, 440.873, 52860.657 25/01/24,00:20:40,11,10,1, 11.9,1,1, 0.724, 10459.777, 440.836, 52860.622 25/01/24,00:20:40,12,10,1, 11.9,1,1, 0.724, 10459.760, 440.862, 52860.642 25/01/24,00:20:40,13,10,1, 11.9,1,1, 0.724, 10459.768, 440.821, 52860.646 25/01/24,00:20:40,14,10,1, 11.9,1,1, 0.724, 10459.789, 440.883, 52860.680 25/01/24,00:20:40,15,10,1, 11.9,1,1, 0.724, 10459.792, 440.822, 52860.602 25/01/24,00:20:40,16,10,1, 11.9,1,1, 0.724, 10459.768, 440.879, 52860.648 25/01/24,00:20:40,17,10,1, 11.9,1,1, 0.724, 10459.781, 440.831, 52860.599 25/01/24,00:20:40,18,10,1, 11.9,1,1, 0.724, 10459.799, 440.901, 52860.622 25/01/24,00:20:40,19,10,1, 11.9,1,1, 0.724, 10459.784, 440.823, 52860.585 25/01/24,00:20:41,00,10,1, 11.9,1,1, 0.728, 10459.777, 440.823, 52860.585 25/01/24,00:20:41,01,10,1, 11.9,1,1, 0.728, 10459.794, 440.850, 52860.586 25/01/24,00:20:41,02,10,1, 11.9,1,1, 0.728, 10459.808, 440.863, 52860.614 25/01/24,00:20:41,03,10,1, 11.9,1,1, 0.728, 10459.782, 440.811, 52860.533 25/01/24,00:20:41,04,10,1, 11.9,1,1, 0.728, 10459.803, 440.887, 52860.616 25/01/24,00:20:41,05,10,1, 11.9,1,1, 0.728, 10459.798, 440.831, 52860.594 25/01/24,00:20:41,06,10,1, 11.9,1,1, 0.728, 10459.830, 440.881, 52860.620 25/01/24,00:20:41,07,10,1, 11.9,1,1, 0.728, 10459.794, 440.829, 52860.555 25/01/24,00:20:41,08,10,1, 11.9,1,1, 0.728, 10459.838, 440.877, 52860.626 25/01/24,00:20:41,09,10,1, 11.9,1,1, 0.728, 10459.795, 440.829, 52860.584 25/01/24,00:20:41,10,10,1, 11.9,1,1, 0.728, 10459.827, 440.908, 52860.634 25/01/24,00:20:41,11,10,1, 11.9,1,1, 0.728, 10459.804, 440.828, 52860.516 25/01/24,00:20:41,12,10,1, 11.9,1,1, 0.728, 10459.829, 440.869, 52860.558 25/01/24,00:20:41,13,10,1, 11.9,1,1, 0.728, 10459.836, 440.841, 52860.579 25/01/24,00:20:41,14,10,1, 11.9,1,1, 0.728, 10459.841, 440.862, 52860.640 25/01/24,00:20:41,15,10,1, 11.9,1,1, 0.728, 10459.818, 440.862, 52860.633 25/01/24,00:20:41,16,10,1, 11.9,1,1, 0.728, 10459.843, 440.902, 52860.663 25/01/24,00:20:41,17,10,1, 11.9,1,1, 0.728, 10459.832, 440.842, 52860.583 25/01/24,00:20:41,18,10,1, 11.9,1,1, 0.728, 10459.829, 440.867, 52860.628 25/01/24,00:20:41,19,10,1, 11.9,1,1, 0.728, 10459.839, 440.851, 52860.616 25/01/24,00:20:42,00,10,1, 11.8,1,1, 0.729, 10459.836, 440.851, 52860.616 25/01/24,00:20:42,01,10,1, 11.8,1,1, 0.729, 10459.866, 440.879, 52860.589 25/01/24,00:20:42,02,10,1, 11.8,1,1, 0.729, 10459.845, 440.819, 52860.580 25/01/24,00:20:42,03,10,1, 11.8,1,1, 0.729, 10459.842, 440.877, 52860.578 25/01/24,00:20:42,04,10,1, 11.8,1,1, 0.729, 10459.863, 440.831, 52860.556 25/01/24,00:20:42,05,10,1, 11.8,1,1, 0.729, 10459.826, 440.856, 52860.533 25/01/24,00:20:42,06,10,1, 11.8,1,1, 0.729, 10459.849, 440.831, 52860.502 25/01/24,00:20:42,07,10,1, 11.8,1,1, 0.729, 10459.874, 440.891, 52860.571 25/01/24,00:20:42,08,10,1, 11.8,1,1, 0.729, 10459.871, 440.785, 52860.541 25/01/24,00:20:42,09,10,1, 11.8,1,1, 0.729, 10459.883, 440.873, 52860.598 25/01/24,00:20:42,10,10,1, 11.8,1,1, 0.729, 10459.871, 440.804, 52860.516 25/01/24,00:20:42,11,10,1, 11.8,1,1, 0.729, 10459.875, 440.876, 52860.603 25/01/24,00:20:42,12,10,1, 11.8,1,1, 0.729, 10459.871, 440.793, 52860.527 25/01/24,00:20:42,13,10,1, 11.8,1,1, 0.729, 10459.906, 440.888, 52860.571 25/01/24,00:20:42,14,10,1, 11.8,1,1, 0.729, 10459.891, 440.790, 52860.479 25/01/24,00:20:42,15,10,1, 11.8,1,1, 0.729, 10459.883, 440.864, 52860.575 25/01/24,00:20:42,16,10,1, 11.8,1,1, 0.729, 10459.852, 440.788, 52860.525 25/01/24,00:20:42,17,10,1, 11.8,1,1, 0.729, 10459.915, 440.845, 52860.550 25/01/24,00:20:42,18,10,1, 11.8,1,1, 0.729, 10459.888, 440.820, 52860.532 25/01/24,00:20:42,19,10,1, 11.8,1,1, 0.729, 10459.904, 440.855, 52860.558 25/01/24,00:20:43,00,10,1, 11.9,1,1, 0.728, 10459.902, 440.855, 52860.558 25/01/24,00:20:43,01,10,1, 11.9,1,1, 0.728, 10459.910, 440.852, 52860.524 25/01/24,00:20:43,02,10,1, 11.9,1,1, 0.728, 10459.908, 440.832, 52860.580 25/01/24,00:20:43,03,10,1, 11.9,1,1, 0.728, 10459.932, 440.854, 52860.523 25/01/24,00:20:43,04,10,1, 11.9,1,1, 0.728, 10459.907, 440.801, 52860.528 25/01/24,00:20:43,05,10,1, 11.9,1,1, 0.728, 10459.938, 440.834, 52860.499 25/01/24,00:20:43,06,10,1, 11.9,1,1, 0.728, 10459.908, 440.825, 52860.505 25/01/24,00:20:43,07,10,1, 11.9,1,1, 0.728, 10459.908, 440.802, 52860.463 25/01/24,00:20:43,08,10,1, 11.9,1,1, 0.728, 10459.891, 440.821, 52860.545 25/01/24,00:20:43,09,10,1, 11.9,1,1, 0.728, 10459.925, 440.812, 52860.550 25/01/24,00:20:43,10,10,1, 11.9,1,1, 0.728, 10459.929, 440.848, 52860.570 25/01/24,00:20:43,11,10,1, 11.9,1,1, 0.728, 10459.923, 440.778, 52860.502 25/01/24,00:20:43,12,10,1, 11.9,1,1, 0.728, 10459.901, 440.841, 52860.492 25/01/24,00:20:43,13,10,1, 11.9,1,1, 0.728, 10459.924, 440.777, 52860.430 25/01/24,00:20:43,14,10,1, 11.9,1,1, 0.728, 10459.954, 440.846, 52860.489 25/01/24,00:20:43,15,10,1, 11.9,1,1, 0.728, 10459.934, 440.755, 52860.525 25/01/24,00:20:43,16,10,1, 11.9,1,1, 0.728, 10459.944, 440.832, 52860.552 25/01/24,00:20:43,17,10,1, 11.9,1,1, 0.728, 10459.942, 440.772, 52860.503 25/01/24,00:20:43,18,10,1, 11.9,1,1, 0.728, 10459.953, 440.852, 52860.486 25/01/24,00:20:43,19,10,1, 11.9,1,1, 0.728, 10459.924, 440.753, 52860.379 25/01/24,00:20:44,00,09,1, 11.9,1,1, 0.724, 10459.919, 440.753, 52860.379 25/01/24,00:20:44,01,09,1, 11.9,1,1, 0.724, 10459.935, 440.760, 52860.430 25/01/24,00:20:44,02,09,1, 11.9,1,1, 0.724, 10459.958, 440.829, 52860.475 25/01/24,00:20:44,03,09,1, 11.9,1,1, 0.724, 10459.934, 440.739, 52860.476 25/01/24,00:20:44,04,09,1, 11.9,1,1, 0.724, 10459.972, 440.800, 52860.521 25/01/24,00:20:44,05,09,1, 11.9,1,1, 0.724, 10459.963, 440.770, 52860.416 25/01/24,00:20:44,06,09,1, 11.9,1,1, 0.724, 10459.985, 440.825, 52860.441 25/01/24,00:20:44,07,09,1, 11.9,1,1, 0.724, 10459.953, 440.757, 52860.445 25/01/24,00:20:44,08,09,1, 11.9,1,1, 0.724, 10459.976, 440.794, 52860.524 25/01/24,00:20:44,09,09,1, 11.9,1,1, 0.724, 10459.947, 440.769, 52860.437 25/01/24,00:20:44,10,09,1, 11.9,1,1, 0.724, 10459.977, 440.789, 52860.481 25/01/24,00:20:44,11,09,1, 11.9,1,1, 0.724, 10459.948, 440.767, 52860.429 25/01/24,00:20:44,12,09,1, 11.9,1,1, 0.724, 10459.964, 440.758, 52860.445 25/01/24,00:20:44,13,09,1, 11.9,1,1, 0.724, 10459.976, 440.751, 52860.431 25/01/24,00:20:44,14,09,1, 11.9,1,1, 0.724, 10459.991, 440.764, 52860.457 25/01/24,00:20:44,15,09,1, 11.9,1,1, 0.724, 10460.012, 440.790, 52860.472 25/01/24,00:20:44,16,09,1, 11.9,1,1, 0.724, 10460.011, 440.756, 52860.489 25/01/24,00:20:44,17,09,1, 11.9,1,1, 0.724, 10460.013, 440.807, 52860.463 25/01/24,00:20:44,18,09,1, 11.9,1,1, 0.724, 10459.972, 440.736, 52860.457 25/01/24,00:20:44,19,09,1, 11.9,1,1, 0.724, 10460.001, 440.770, 52860.422 25/01/24,00:20:45,00,09,1, 11.9,1,1, 0.724, 10459.994, 440.770, 52860.422 25/01/24,00:20:45,01,09,1, 11.9,1,1, 0.724, 10460.007, 440.784, 52860.461 25/01/24,00:20:45,02,09,1, 11.9,1,1, 0.724, 10460.003, 440.710, 52860.433 25/01/24,00:20:45,03,09,1, 11.9,1,1, 0.724, 10459.995, 440.789, 52860.476 25/01/24,00:20:45,04,09,1, 11.9,1,1, 0.724, 10459.981, 440.725, 52860.449 25/01/24,00:20:45,05,09,1, 11.9,1,1, 0.724, 10460.021, 440.802, 52860.471 25/01/24,00:20:45,06,09,1, 11.9,1,1, 0.724, 10459.991, 440.722, 52860.358 25/01/24,00:20:45,07,09,1, 11.9,1,1, 0.724, 10460.037, 440.777, 52860.444 25/01/24,00:20:45,08,09,1, 11.9,1,1, 0.724, 10460.005, 440.684, 52860.379 25/01/24,00:20:45,09,09,1, 11.9,1,1, 0.724, 10460.017, 440.775, 52860.443 25/01/24,00:20:45,10,09,1, 11.9,1,1, 0.724, 10460.014, 440.717, 52860.416 25/01/24,00:20:45,11,09,1, 11.9,1,1, 0.724, 10460.057, 440.784, 52860.438 25/01/24,00:20:45,12,09,1, 11.9,1,1, 0.724, 10460.037, 440.736, 52860.390 25/01/24,00:20:45,13,09,1, 11.9,1,1, 0.724, 10460.039, 440.787, 52860.463 25/01/24,00:20:45,14,09,1, 11.9,1,1, 0.724, 10460.036, 440.721, 52860.414 25/01/24,00:20:45,15,09,1, 11.9,1,1, 0.724, 10460.038, 440.768, 52860.442 25/01/24,00:20:45,16,09,1, 11.9,1,1, 0.724, 10460.033, 440.725, 52860.397 25/01/24,00:20:45,17,09,1, 11.9,1,1, 0.724, 10460.070, 440.758, 52860.450 25/01/24,00:20:45,18,09,1, 11.9,1,1, 0.724, 10460.042, 440.731, 52860.387 25/01/24,00:20:45,19,09,1, 11.9,1,1, 0.724, 10460.060, 440.722, 52860.362 25/01/24,00:20:46,00,09,1, 11.8,1,1, 0.726, 10460.052, 440.722, 52860.362 25/01/24,00:20:46,01,09,1, 11.8,1,1, 0.726, 10460.079, 440.755, 52860.379 25/01/24,00:20:46,02,09,1, 11.8,1,1, 0.726, 10460.066, 440.749, 52860.357 25/01/24,00:20:46,03,09,1, 11.8,1,1, 0.726, 10460.094, 440.698, 52860.389 25/01/24,00:20:46,04,09,1, 11.8,1,1, 0.726, 10460.086, 440.756, 52860.402 25/01/24,00:20:46,05,09,1, 11.8,1,1, 0.726, 10460.079, 440.671, 52860.390 25/01/24,00:20:46,06,09,1, 11.8,1,1, 0.726, 10460.091, 440.736, 52860.364 25/01/24,00:20:46,07,09,1, 11.8,1,1, 0.726, 10460.074, 440.662, 52860.350 25/01/24,00:20:46,08,09,1, 11.8,1,1, 0.726, 10460.115, 440.757, 52860.414 25/01/24,00:20:46,09,09,1, 11.8,1,1, 0.726, 10460.076, 440.653, 52860.382 25/01/24,00:20:46,10,09,1, 11.8,1,1, 0.726, 10460.088, 440.763, 52860.413 25/01/24,00:20:46,11,09,1, 11.8,1,1, 0.726, 10460.083, 440.703, 52860.352 25/01/24,00:20:46,12,09,1, 11.8,1,1, 0.726, 10460.086, 440.761, 52860.422 25/01/24,00:20:46,13,09,1, 11.8,1,1, 0.726, 10460.093, 440.671, 52860.331 25/01/24,00:20:46,14,09,1, 11.8,1,1, 0.726, 10460.118, 440.771, 52860.368 25/01/24,00:20:46,15,09,1, 11.8,1,1, 0.726, 10460.093, 440.686, 52860.309 25/01/24,00:20:46,16,09,1, 11.8,1,1, 0.726, 10460.113, 440.747, 52860.431 25/01/24,00:20:46,17,09,1, 11.8,1,1, 0.726, 10460.122, 440.689, 52860.455 25/01/24,00:20:46,18,09,1, 11.8,1,1, 0.726, 10460.128, 440.760, 52860.450 25/01/24,00:20:46,19,09,1, 11.8,1,1, 0.726, 10460.125, 440.705, 52860.367 25/01/24,00:20:47,00,10,1, 12.0,1,1, 0.724, 10460.119, 440.705, 52860.367 25/01/24,00:20:47,01,10,1, 12.0,1,1, 0.724, 10460.095, 440.718, 52860.347 25/01/24,00:20:47,02,10,1, 12.0,1,1, 0.724, 10460.119, 440.742, 52860.368 25/01/24,00:20:47,03,10,1, 12.0,1,1, 0.724, 10460.110, 440.703, 52860.311 25/01/24,00:20:47,04,10,1, 12.0,1,1, 0.724, 10460.125, 440.709, 52860.356 25/01/24,00:20:47,05,10,1, 12.0,1,1, 0.724, 10460.099, 440.713, 52860.339 25/01/24,00:20:47,06,10,1, 12.0,1,1, 0.724, 10460.140, 440.686, 52860.323 25/01/24,00:20:47,07,10,1, 12.0,1,1, 0.724, 10460.104, 440.721, 52860.312 25/01/24,00:20:47,08,10,1, 12.0,1,1, 0.724, 10460.124, 440.684, 52860.307 25/01/24,00:20:47,09,10,1, 12.0,1,1, 0.724, 10460.132, 440.736, 52860.345 25/01/24,00:20:47,10,10,1, 12.0,1,1, 0.724, 10460.144, 440.667, 52860.320 25/01/24,00:20:47,11,10,1, 12.0,1,1, 0.724, 10460.137, 440.735, 52860.359 25/01/24,00:20:47,12,10,1, 12.0,1,1, 0.724, 10460.117, 440.682, 52860.272 25/01/24,00:20:47,13,10,1, 12.0,1,1, 0.724, 10460.142, 440.756, 52860.350 25/01/24,00:20:47,14,10,1, 12.0,1,1, 0.724, 10460.125, 440.682, 52860.292 25/01/24,00:20:47,15,10,1, 12.0,1,1, 0.724, 10460.157, 440.758, 52860.353 25/01/24,00:20:47,16,10,1, 12.0,1,1, 0.724, 10460.135, 440.687, 52860.337 25/01/24,00:20:47,17,10,1, 12.0,1,1, 0.724, 10460.157, 440.754, 52860.371 25/01/24,00:20:47,18,10,1, 12.0,1,1, 0.724, 10460.146, 440.684, 52860.288 25/01/24,00:20:47,19,10,1, 12.0,1,1, 0.724, 10460.160, 440.732, 52860.336 25/01/24,00:20:48,00,09,1, 12.0,1,1, 0.724, 10460.153, 440.732, 52860.336 25/01/24,00:20:48,01,09,1, 12.0,1,1, 0.724, 10460.186, 440.734, 52860.320 25/01/24,00:20:48,02,09,1, 12.0,1,1, 0.724, 10460.143, 440.663, 52860.201 25/01/24,00:20:48,03,09,1, 12.0,1,1, 0.724, 10460.164, 440.744, 52860.335 25/01/24,00:20:48,04,09,1, 12.0,1,1, 0.724, 10460.160, 440.678, 52860.322 25/01/24,00:20:48,05,09,1, 12.0,1,1, 0.724, 10460.175, 440.732, 52860.329 25/01/24,00:20:48,06,09,1, 12.0,1,1, 0.724, 10460.178, 440.683, 52860.219 25/01/24,00:20:48,07,09,1, 12.0,1,1, 0.724, 10460.198, 440.709, 52860.304 25/01/24,00:20:48,08,09,1, 12.0,1,1, 0.724, 10460.158, 440.678, 52860.253 25/01/24,00:20:48,09,09,1, 12.0,1,1, 0.724, 10460.192, 440.691, 52860.300 25/01/24,00:20:48,10,09,1, 12.0,1,1, 0.724, 10460.163, 440.687, 52860.307 25/01/24,00:20:48,11,09,1, 12.0,1,1, 0.724, 10460.190, 440.703, 52860.345 25/01/24,00:20:48,12,09,1, 12.0,1,1, 0.724, 10460.164, 440.685, 52860.271 25/01/24,00:20:48,13,09,1, 12.0,1,1, 0.724, 10460.178, 440.665, 52860.246 25/01/24,00:20:48,14,09,1, 12.0,1,1, 0.724, 10460.186, 440.698, 52860.258 25/01/24,00:20:48,15,09,1, 12.0,1,1, 0.724, 10460.196, 440.683, 52860.241 25/01/24,00:20:48,16,09,1, 12.0,1,1, 0.724, 10460.205, 440.713, 52860.287 25/01/24,00:20:48,17,09,1, 12.0,1,1, 0.724, 10460.179, 440.653, 52860.244 25/01/24,00:20:48,18,09,1, 12.0,1,1, 0.724, 10460.183, 440.731, 52860.295 25/01/24,00:20:48,19,09,1, 12.0,1,1, 0.724, 10460.194, 440.654, 52860.235 25/01/24,00:20:49,00,09,1, 12.0,1,1, 0.730, 10460.186, 440.654, 52860.235 25/01/24,00:20:49,01,09,1, 12.0,1,1, 0.730, 10460.188, 440.642, 52860.219 25/01/24,00:20:49,02,09,1, 12.0,1,1, 0.730, 10460.223, 440.714, 52860.293 25/01/24,00:20:49,03,09,1, 12.0,1,1, 0.730, 10460.187, 440.671, 52860.289 25/01/24,00:20:49,04,09,1, 12.0,1,1, 0.730, 10460.221, 440.759, 52860.363 25/01/24,00:20:49,05,09,1, 12.0,1,1, 0.730, 10460.201, 440.636, 52860.259 25/01/24,00:20:49,06,09,1, 12.0,1,1, 0.730, 10460.233, 440.731, 52860.289 25/01/24,00:20:49,07,09,1, 12.0,1,1, 0.730, 10460.182, 440.656, 52860.194 25/01/24,00:20:49,08,09,1, 12.0,1,1, 0.730, 10460.231, 440.719, 52860.223 25/01/24,00:20:49,09,09,1, 12.0,1,1, 0.730, 10460.208, 440.663, 52860.200 25/01/24,00:20:49,10,09,1, 12.0,1,1, 0.730, 10460.221, 440.731, 52860.249 25/01/24,00:20:49,11,09,1, 12.0,1,1, 0.730, 10460.185, 440.674, 52860.136 25/01/24,00:20:49,12,09,1, 12.0,1,1, 0.730, 10460.236, 440.726, 52860.250 25/01/24,00:20:49,13,09,1, 12.0,1,1, 0.730, 10460.221, 440.664, 52860.171 25/01/24,00:20:49,14,09,1, 12.0,1,1, 0.730, 10460.247, 440.708, 52860.268 25/01/24,00:20:49,15,09,1, 12.0,1,1, 0.730, 10460.219, 440.680, 52860.202 25/01/24,00:20:49,16,09,1, 12.0,1,1, 0.730, 10460.225, 440.699, 52860.265 25/01/24,00:20:49,17,09,1, 12.0,1,1, 0.730, 10460.213, 440.688, 52860.240 25/01/24,00:20:49,18,09,1, 12.0,1,1, 0.730, 10460.245, 440.712, 52860.263 25/01/24,00:20:49,19,09,1, 12.0,1,1, 0.730, 10460.237, 440.691, 52860.253 25/01/24,00:20:50,00,08,1, 11.9,1,1, 0.726, 10460.236, 440.691, 52860.253 25/01/24,00:20:50,01,08,1, 11.9,1,1, 0.726, 10460.222, 440.692, 52860.164 25/01/24,00:20:50,02,08,1, 11.9,1,1, 0.726, 10460.217, 440.680, 52860.215 25/01/24,00:20:50,03,08,1, 11.9,1,1, 0.726, 10460.228, 440.701, 52860.219 25/01/24,00:20:50,04,08,1, 11.9,1,1, 0.726, 10460.256, 440.645, 52860.233 25/01/24,00:20:50,05,08,1, 11.9,1,1, 0.726, 10460.229, 440.739, 52860.242 25/01/24,00:20:50,06,08,1, 11.9,1,1, 0.726, 10460.242, 440.672, 52860.166 25/01/24,00:20:50,07,08,1, 11.9,1,1, 0.726, 10460.228, 440.693, 52860.245 25/01/24,00:20:50,08,08,1, 11.9,1,1, 0.726, 10460.230, 440.671, 52860.229 25/01/24,00:20:50,09,08,1, 11.9,1,1, 0.726, 10460.259, 440.733, 52860.285 25/01/24,00:20:50,10,08,1, 11.9,1,1, 0.726, 10460.241, 440.658, 52860.213 25/01/24,00:20:50,11,08,1, 11.9,1,1, 0.726, 10460.242, 440.734, 52860.289 25/01/24,00:20:50,12,08,1, 11.9,1,1, 0.726, 10460.244, 440.641, 52860.211 25/01/24,00:20:50,13,08,1, 11.9,1,1, 0.726, 10460.273, 440.748, 52860.253 25/01/24,00:20:50,14,08,1, 11.9,1,1, 0.726, 10460.232, 440.640, 52860.132 25/01/24,00:20:50,15,08,1, 11.9,1,1, 0.726, 10460.271, 440.712, 52860.235 25/01/24,00:20:50,16,08,1, 11.9,1,1, 0.726, 10460.239, 440.651, 52860.181 25/01/24,00:20:50,17,08,1, 11.9,1,1, 0.726, 10460.255, 440.710, 52860.246 25/01/24,00:20:50,18,08,1, 11.9,1,1, 0.726, 10460.239, 440.652, 52860.164 25/01/24,00:20:50,19,08,1, 11.9,1,1, 0.726, 10460.256, 440.705, 52860.225 25/01/24,00:20:51,00,10,1, 11.9,1,1, 0.724, 10460.253, 440.705, 52860.225 25/01/24,00:20:51,01,10,1, 11.9,1,1, 0.724, 10460.285, 440.705, 52860.221 25/01/24,00:20:51,02,10,1, 11.9,1,1, 0.724, 10460.251, 440.629, 52860.159 25/01/24,00:20:51,03,10,1, 11.9,1,1, 0.724, 10460.279, 440.698, 52860.261 25/01/24,00:20:51,04,10,1, 11.9,1,1, 0.724, 10460.251, 440.667, 52860.220 25/01/24,00:20:51,05,10,1, 11.9,1,1, 0.724, 10460.270, 440.696, 52860.236 25/01/24,00:20:51,06,10,1, 11.9,1,1, 0.724, 10460.249, 440.665, 52860.147 25/01/24,00:20:51,07,10,1, 11.9,1,1, 0.724, 10460.257, 440.665, 52860.166 25/01/24,00:20:51,08,10,1, 11.9,1,1, 0.724, 10460.233, 440.663, 52860.130 25/01/24,00:20:51,09,10,1, 11.9,1,1, 0.724, 10460.245, 440.649, 52860.188 25/01/24,00:20:51,10,10,1, 11.9,1,1, 0.724, 10460.254, 440.687, 52860.186 25/01/24,00:20:51,11,10,1, 11.9,1,1, 0.724, 10460.276, 440.660, 52860.175 25/01/24,00:20:51,12,10,1, 11.9,1,1, 0.724, 10460.283, 440.702, 52860.191 25/01/24,00:20:51,13,10,1, 11.9,1,1, 0.724, 10460.268, 440.660, 52860.173 25/01/24,00:20:51,14,10,1, 11.9,1,1, 0.724, 10460.288, 440.687, 52860.168 25/01/24,00:20:51,15,10,1, 11.9,1,1, 0.724, 10460.282, 440.639, 52860.186 25/01/24,00:20:51,16,10,1, 11.9,1,1, 0.724, 10460.262, 440.709, 52860.211 25/01/24,00:20:51,17,10,1, 11.9,1,1, 0.724, 10460.286, 440.647, 52860.194 25/01/24,00:20:51,18,10,1, 11.9,1,1, 0.724, 10460.295, 440.699, 52860.212 25/01/24,00:20:51,19,10,1, 11.9,1,1, 0.724, 10460.266, 440.625, 52860.149 25/01/24,00:20:52,00,11,1, 11.9,1,1, 0.725, 10460.261, 440.625, 52860.149 25/01/24,00:20:52,01,11,1, 11.9,1,1, 0.725, 10460.290, 440.624, 52860.122 25/01/24,00:20:52,02,11,1, 11.9,1,1, 0.725, 10460.283, 440.669, 52860.164 25/01/24,00:20:52,03,11,1, 11.9,1,1, 0.725, 10460.282, 440.610, 52860.114 25/01/24,00:20:52,04,11,1, 11.9,1,1, 0.725, 10460.288, 440.703, 52860.205 25/01/24,00:20:52,05,11,1, 11.9,1,1, 0.725, 10460.261, 440.598, 52860.099 25/01/24,00:20:52,06,11,1, 11.9,1,1, 0.725, 10460.307, 440.670, 52860.186 25/01/24,00:20:52,07,11,1, 11.9,1,1, 0.725, 10460.294, 440.613, 52860.308 25/01/24,00:20:52,08,11,1, 11.9,1,1, 0.725, 10460.324, 440.694, 52860.115 25/01/24,00:20:52,09,11,1, 11.9,1,1, 0.725, 10460.284, 440.627, 52860.363 25/01/24,00:20:52,10,11,1, 11.9,1,1, 0.725, 10460.331, 440.684, 52860.151 25/01/24,00:20:52,11,11,1, 11.9,1,1, 0.725, 10460.288, 440.622, 52860.102 25/01/24,00:20:52,12,11,1, 11.9,1,1, 0.725, 10460.299, 440.664, 52860.182 25/01/24,00:20:52,13,11,1, 11.9,1,1, 0.725, 10460.286, 440.624, 52860.070 25/01/24,00:20:52,14,11,1, 11.9,1,1, 0.725, 10460.320, 440.667, 52860.123 25/01/24,00:20:52,15,11,1, 11.9,1,1, 0.725, 10460.309, 440.611, 52860.108 25/01/24,00:20:52,16,11,1, 11.9,1,1, 0.725, 10460.312, 440.645, 52860.133 25/01/24,00:20:52,17,11,1, 11.9,1,1, 0.725, 10460.303, 440.620, 52860.076 25/01/24,00:20:52,18,11,1, 11.9,1,1, 0.725, 10460.323, 440.661, 52860.183 25/01/24,00:20:52,19,11,1, 11.9,1,1, 0.725, 10460.302, 440.657, 52860.146 25/01/24,00:20:53,00,10,1, 11.9,1,1, 0.726, 10460.294, 440.657, 52860.146 25/01/24,00:20:53,01,10,1, 11.9,1,1, 0.726, 10460.315, 440.631, 52860.132 25/01/24,00:20:53,02,10,1, 11.9,1,1, 0.726, 10460.314, 440.635, 52860.183 25/01/24,00:20:53,03,10,1, 11.9,1,1, 0.726, 10460.308, 440.665, 52860.175 25/01/24,00:20:53,04,10,1, 11.9,1,1, 0.726, 10460.330, 440.615, 52860.201 25/01/24,00:20:53,05,10,1, 11.9,1,1, 0.726, 10460.330, 440.656, 52860.176 25/01/24,00:20:53,06,10,1, 11.9,1,1, 0.726, 10460.321, 440.620, 52860.117 25/01/24,00:20:53,07,10,1, 11.9,1,1, 0.726, 10460.364, 440.664, 52860.146 25/01/24,00:20:53,08,10,1, 11.9,1,1, 0.726, 10460.335, 440.587, 52860.074 25/01/24,00:20:53,09,10,1, 11.9,1,1, 0.726, 10460.331, 440.639, 52860.105 25/01/24,00:20:53,10,10,1, 11.9,1,1, 0.726, 10460.323, 440.565, 52860.063 25/01/24,00:20:53,11,10,1, 11.9,1,1, 0.726, 10460.339, 440.658, 52860.144 25/01/24,00:20:53,12,10,1, 11.9,1,1, 0.726, 10460.342, 440.563, 52860.044 25/01/24,00:20:53,13,10,1, 11.9,1,1, 0.726, 10460.353, 440.668, 52860.084 25/01/24,00:20:53,14,10,1, 11.9,1,1, 0.726, 10460.361, 440.573, 52860.039 25/01/24,00:20:53,15,10,1, 11.9,1,1, 0.726, 10460.376, 440.653, 52860.103 25/01/24,00:20:53,16,10,1, 11.9,1,1, 0.726, 10460.334, 440.565, 52860.082 25/01/24,00:20:53,17,10,1, 11.9,1,1, 0.726, 10460.362, 440.633, 52860.112 25/01/24,00:20:53,18,10,1, 11.9,1,1, 0.726, 10460.346, 440.530, 52860.028 25/01/24,00:20:53,19,10,1, 11.9,1,1, 0.726, 10460.395, 440.628, 52860.153 25/01/24,00:20:54,00,11,1, 11.9,1,1, 0.725, 10460.386, 440.628, 52860.153 25/01/24,00:20:54,01,11,1, 11.9,1,1, 0.725, 10460.363, 440.647, 52860.089 25/01/24,00:20:54,02,11,1, 11.9,1,1, 0.725, 10460.339, 440.560, 52860.053 25/01/24,00:20:54,03,11,1, 11.9,1,1, 0.725, 10460.381, 440.647, 52860.057 25/01/24,00:20:54,04,11,1, 11.9,1,1, 0.725, 10460.367, 440.565, 52860.062 25/01/24,00:20:54,05,11,1, 11.9,1,1, 0.725, 10460.390, 440.619, 52860.071 25/01/24,00:20:54,06,11,1, 11.9,1,1, 0.725, 10460.352, 440.558, 52859.972 25/01/24,00:20:54,07,11,1, 11.9,1,1, 0.725, 10460.379, 440.592, 52860.025 25/01/24,00:20:54,08,11,1, 11.9,1,1, 0.725, 10460.354, 440.545, 52860.083 25/01/24,00:20:54,09,11,1, 11.9,1,1, 0.725, 10460.419, 440.618, 52860.107 25/01/24,00:20:54,10,11,1, 11.9,1,1, 0.725, 10460.387, 440.567, 52860.044 25/01/24,00:20:54,11,11,1, 11.9,1,1, 0.725, 10460.393, 440.604, 52860.130 25/01/24,00:20:54,12,11,1, 11.9,1,1, 0.725, 10460.379, 440.561, 52860.050 25/01/24,00:20:54,13,11,1, 11.9,1,1, 0.725, 10460.409, 440.582, 52860.077 25/01/24,00:20:54,14,11,1, 11.9,1,1, 0.725, 10460.394, 440.577, 52859.981 25/01/24,00:20:54,15,11,1, 11.9,1,1, 0.725, 10460.393, 440.586, 52859.995 25/01/24,00:20:54,16,11,1, 11.9,1,1, 0.725, 10460.381, 440.556, 52860.012 25/01/24,00:20:54,17,11,1, 11.9,1,1, 0.725, 10460.405, 440.580, 52860.032 25/01/24,00:20:54,18,11,1, 11.9,1,1, 0.725, 10460.397, 440.594, 52860.088 25/01/24,00:20:54,19,11,1, 11.9,1,1, 0.725, 10460.399, 440.551, 52860.080 25/01/24,00:20:55,00,10,1, 12.0,1,1, 0.727, 10460.395, 440.551, 52860.080 25/01/24,00:20:55,01,10,1, 12.0,1,1, 0.727, 10460.396, 440.561, 52860.006 25/01/24,00:20:55,02,10,1, 12.0,1,1, 0.727, 10460.392, 440.567, 52860.044 25/01/24,00:20:55,03,10,1, 12.0,1,1, 0.727, 10460.411, 440.531, 52860.040 25/01/24,00:20:55,04,10,1, 12.0,1,1, 0.727, 10460.418, 440.607, 52860.059 25/01/24,00:20:55,05,10,1, 12.0,1,1, 0.727, 10460.400, 440.540, 52860.056 25/01/24,00:20:55,06,10,1, 12.0,1,1, 0.727, 10460.405, 440.594, 52860.018 25/01/24,00:20:55,07,10,1, 12.0,1,1, 0.727, 10460.413, 440.536, 52860.046 25/01/24,00:20:55,08,10,1, 12.0,1,1, 0.727, 10460.405, 440.622, 52860.099 25/01/24,00:20:55,09,10,1, 12.0,1,1, 0.727, 10460.416, 440.520, 52859.977 25/01/24,00:20:55,10,10,1, 12.0,1,1, 0.727, 10460.444, 440.611, 52860.003 25/01/24,00:20:55,11,10,1, 12.0,1,1, 0.727, 10460.417, 440.512, 52860.007 25/01/24,00:20:55,12,10,1, 12.0,1,1, 0.727, 10460.451, 440.582, 52860.031 25/01/24,00:20:55,13,10,1, 12.0,1,1, 0.727, 10460.416, 440.522, 52859.995 25/01/24,00:20:55,14,10,1, 12.0,1,1, 0.727, 10460.477, 440.587, 52860.042 25/01/24,00:20:55,15,10,1, 12.0,1,1, 0.727, 10460.423, 440.511, 52859.970 25/01/24,00:20:55,16,10,1, 12.0,1,1, 0.727, 10460.450, 440.605, 52860.005 25/01/24,00:20:55,17,10,1, 12.0,1,1, 0.727, 10460.463, 440.548, 52859.942 25/01/24,00:20:55,18,10,1, 12.0,1,1, 0.727, 10460.474, 440.600, 52860.133 25/01/24,00:20:55,19,10,1, 12.0,1,1, 0.727, 10460.442, 440.521, 52860.033 25/01/24,00:20:56,00,10,1, 12.0,1,1, 0.728, 10460.436, 440.521, 52860.033 25/01/24,00:20:56,01,10,1, 12.0,1,1, 0.728, 10460.436, 440.532, 52859.984 25/01/24,00:20:56,02,10,1, 12.0,1,1, 0.728, 10460.470, 440.566, 52859.939 25/01/24,00:20:56,03,10,1, 12.0,1,1, 0.728, 10460.469, 440.525, 52860.004 25/01/24,00:20:56,04,10,1, 12.0,1,1, 0.728, 10460.470, 440.573, 52860.087 25/01/24,00:20:56,05,10,1, 12.0,1,1, 0.728, 10460.424, 440.541, 52860.159 25/01/24,00:20:56,06,10,1, 12.0,1,1, 0.728, 10460.475, 440.553, 52860.041 25/01/24,00:20:56,07,10,1, 12.0,1,1, 0.728, 10460.450, 440.528, 52859.982 25/01/24,00:20:56,08,10,1, 12.0,1,1, 0.728, 10460.468, 440.546, 52860.005 25/01/24,00:20:56,09,10,1, 12.0,1,1, 0.728, 10460.446, 440.553, 52859.990 25/01/24,00:20:56,10,10,1, 12.0,1,1, 0.728, 10460.506, 440.564, 52860.028 25/01/24,00:20:56,11,10,1, 12.0,1,1, 0.728, 10460.474, 440.569, 52860.013 25/01/24,00:20:56,12,10,1, 12.0,1,1, 0.728, 10460.489, 440.560, 52860.004 25/01/24,00:20:56,13,10,1, 12.0,1,1, 0.728, 10460.475, 440.551, 52859.980 25/01/24,00:20:56,14,10,1, 12.0,1,1, 0.728, 10460.549, 440.523, 52859.828 25/01/24,00:20:56,15,10,1, 12.0,1,1, 0.728, 10460.453, 440.548, 52859.766 25/01/24,00:20:56,16,10,1, 12.0,1,1, 0.728, 10460.481, 440.512, 52859.984 25/01/24,00:20:56,17,10,1, 12.0,1,1, 0.728, 10460.483, 440.557, 52859.941 25/01/24,00:20:56,18,10,1, 12.0,1,1, 0.728, 10460.499, 440.509, 52860.004 25/01/24,00:20:56,19,10,1, 12.0,1,1, 0.728, 10460.474, 440.563, 52859.990 25/01/24,00:20:57,00,11,1, 12.0,1,1, 0.726, 10460.470, 440.563, 52859.990 25/01/24,00:20:57,01,11,1, 12.0,1,1, 0.726, 10460.492, 440.563, 52860.000 25/01/24,00:20:57,02,11,1, 12.0,1,1, 0.726, 10460.502, 440.524, 52860.036 25/01/24,00:20:57,03,11,1, 12.0,1,1, 0.726, 10460.504, 440.536, 52859.996 25/01/24,00:20:57,04,11,1, 12.0,1,1, 0.726, 10460.530, 440.512, 52860.073 25/01/24,00:20:57,05,11,1, 12.0,1,1, 0.726, 10460.497, 440.506, 52860.006 25/01/24,00:20:57,06,11,1, 12.0,1,1, 0.726, 10460.515, 440.510, 52859.994 25/01/24,00:20:57,07,11,1, 12.0,1,1, 0.726, 10460.528, 440.543, 52860.007 25/01/24,00:20:57,08,11,1, 12.0,1,1, 0.726, 10460.523, 440.554, 52859.952 25/01/24,00:20:57,09,11,1, 12.0,1,1, 0.726, 10460.534, 440.543, 52859.955 25/01/24,00:20:57,10,11,1, 12.0,1,1, 0.726, 10460.524, 440.543, 52859.935 25/01/24,00:20:57,11,11,1, 12.0,1,1, 0.726, 10460.534, 440.544, 52860.001 25/01/24,00:20:57,12,11,1, 12.0,1,1, 0.726, 10460.520, 440.532, 52859.944 25/01/24,00:20:57,13,11,1, 12.0,1,1, 0.726, 10460.519, 440.522, 52859.950 25/01/24,00:20:57,14,11,1, 12.0,1,1, 0.726, 10460.537, 440.533, 52859.979 25/01/24,00:20:57,15,11,1, 12.0,1,1, 0.726, 10460.539, 440.537, 52859.976 25/01/24,00:20:57,16,11,1, 12.0,1,1, 0.726, 10460.556, 440.518, 52860.019 25/01/24,00:20:57,17,11,1, 12.0,1,1, 0.726, 10460.548, 440.524, 52860.051 25/01/24,00:20:57,18,11,1, 12.0,1,1, 0.726, 10460.533, 440.519, 52860.016 25/01/24,00:20:57,19,11,1, 12.0,1,1, 0.726, 10460.525, 440.515, 52859.993 25/01/24,00:20:58,00,11,1, 11.9,1,1, 0.723, 10460.520, 440.515, 52859.993 25/01/24,00:20:58,01,11,1, 11.9,1,1, 0.723, 10460.539, 440.511, 52859.952 25/01/24,00:20:58,02,11,1, 11.9,1,1, 0.723, 10460.542, 440.526, 52859.937 25/01/24,00:20:58,03,11,1, 11.9,1,1, 0.723, 10460.569, 440.514, 52859.937 25/01/24,00:20:58,04,11,1, 11.9,1,1, 0.723, 10460.556, 440.513, 52859.947 25/01/24,00:20:58,05,11,1, 11.9,1,1, 0.723, 10460.544, 440.529, 52859.954 25/01/24,00:20:58,06,11,1, 11.9,1,1, 0.723, 10460.574, 440.522, 52859.973 25/01/24,00:20:58,07,11,1, 11.9,1,1, 0.723, 10460.571, 440.495, 52859.954 25/01/24,00:20:58,08,11,1, 11.9,1,1, 0.723, 10460.565, 440.518, 52859.972 25/01/24,00:20:58,09,11,1, 11.9,1,1, 0.723, 10460.542, 440.518, 52859.926 25/01/24,00:20:58,10,11,1, 11.9,1,1, 0.723, 10460.557, 440.507, 52860.045 25/01/24,00:20:58,11,11,1, 11.9,1,1, 0.723, 10460.535, 440.506, 52860.009 25/01/24,00:20:58,12,11,1, 11.9,1,1, 0.723, 10460.538, 440.533, 52860.059 25/01/24,00:20:58,13,11,1, 11.9,1,1, 0.723, 10460.549, 440.550, 52860.016 25/01/24,00:20:58,14,11,1, 11.9,1,1, 0.723, 10460.566, 440.530, 52859.898 25/01/24,00:20:58,15,11,1, 11.9,1,1, 0.723, 10460.544, 440.501, 52859.847 25/01/24,00:20:58,16,11,1, 11.9,1,1, 0.723, 10460.573, 440.511, 52859.967 25/01/24,00:20:58,17,11,1, 11.9,1,1, 0.723, 10460.549, 440.517, 52859.915 25/01/24,00:20:58,18,11,1, 11.9,1,1, 0.723, 10460.568, 440.509, 52859.873 25/01/24,00:20:58,19,11,1, 11.9,1,1, 0.723, 10460.551, 440.504, 52859.860 25/01/24,00:20:59,00,11,1, 11.9,1,1, 0.725, 10460.545, 440.504, 52859.860 25/01/24,00:20:59,01,11,1, 11.9,1,1, 0.725, 10460.586, 440.535, 52860.040 25/01/24,00:20:59,02,11,1, 11.9,1,1, 0.725, 10460.601, 440.531, 52859.974 25/01/24,00:20:59,03,11,1, 11.9,1,1, 0.725, 10460.575, 440.517, 52859.882 25/01/24,00:20:59,04,11,1, 11.9,1,1, 0.725, 10460.570, 440.509, 52859.976 25/01/24,00:20:59,05,11,1, 11.9,1,1, 0.725, 10460.566, 440.507, 52860.025 25/01/24,00:20:59,06,11,1, 11.9,1,1, 0.725, 10460.573, 440.512, 52859.880 25/01/24,00:20:59,07,11,1, 11.9,1,1, 0.725, 10460.577, 440.510, 52859.985 25/01/24,00:20:59,08,11,1, 11.9,1,1, 0.725, 10460.584, 440.499, 52859.830 25/01/24,00:20:59,09,11,1, 11.9,1,1, 0.725, 10460.577, 440.519, 52859.831 25/01/24,00:20:59,10,11,1, 11.9,1,1, 0.725, 10460.570, 440.477, 52859.903 25/01/24,00:20:59,11,11,1, 11.9,1,1, 0.725, 10460.551, 440.515, 52859.852 25/01/24,00:20:59,12,11,1, 11.9,1,1, 0.725, 10460.567, 440.506, 52859.917 25/01/24,00:20:59,13,11,1, 11.9,1,1, 0.725, 10460.566, 440.501, 52859.984 25/01/24,00:20:59,14,11,1, 11.9,1,1, 0.725, 10460.586, 440.502, 52859.997 25/01/24,00:20:59,15,11,1, 11.9,1,1, 0.725, 10460.568, 440.503, 52859.904 25/01/24,00:20:59,16,11,1, 11.9,1,1, 0.725, 10460.583, 440.497, 52859.942 25/01/24,00:20:59,17,11,1, 11.9,1,1, 0.725, 10460.599, 440.485, 52859.907 25/01/24,00:20:59,18,11,1, 11.9,1,1, 0.725, 10460.600, 440.481, 52859.918 25/01/24,00:20:59,19,11,1, 11.9,1,1, 0.725, 10460.570, 440.476, 52859.978 25/01/24,00:21:00,00,10,1, 11.9,1,1, 0.725, 10460.570, 440.476, 52859.978 25/01/24,00:21:00,01,10,1, 11.9,1,1, 0.725, 10460.598, 440.479, 52859.951 25/01/24,00:21:00,02,10,1, 11.9,1,1, 0.725, 10460.585, 440.481, 52859.927 25/01/24,00:21:00,03,10,1, 11.9,1,1, 0.725, 10460.595, 440.474, 52859.855 25/01/24,00:21:00,04,10,1, 11.9,1,1, 0.725, 10460.577, 440.466, 52859.799 25/01/24,00:21:00,05,10,1, 11.9,1,1, 0.725, 10460.588, 440.480, 52859.960 25/01/24,00:21:00,06,10,1, 11.9,1,1, 0.725, 10460.618, 440.481, 52859.946 25/01/24,00:21:00,07,10,1, 11.9,1,1, 0.725, 10460.585, 440.476, 52859.839 25/01/24,00:21:00,08,10,1, 11.9,1,1, 0.725, 10460.604, 440.487, 52859.881 25/01/24,00:21:00,09,10,1, 11.9,1,1, 0.725, 10460.609, 440.497, 52859.964 25/01/24,00:21:00,10,10,1, 11.9,1,1, 0.725, 10460.626, 440.479, 52859.897 25/01/24,00:21:00,11,10,1, 11.9,1,1, 0.725, 10460.576, 440.481, 52859.885 25/01/24,00:21:00,12,10,1, 11.9,1,1, 0.725, 10460.603, 440.483, 52859.982 25/01/24,00:21:00,13,10,1, 11.9,1,1, 0.725, 10460.603, 440.466, 52859.986 25/01/24,00:21:00,14,10,1, 11.9,1,1, 0.725, 10460.580, 440.504, 52859.943 25/01/24,00:21:00,15,10,1, 11.9,1,1, 0.725, 10460.630, 440.445, 52859.891 25/01/24,00:21:00,16,10,1, 11.9,1,1, 0.725, 10460.596, 440.459, 52859.863 25/01/24,00:21:00,17,10,1, 11.9,1,1, 0.725, 10460.586, 440.465, 52859.870 25/01/24,00:21:00,18,10,1, 11.9,1,1, 0.725, 10460.570, 440.449, 52859.864 25/01/24,00:21:00,19,10,1, 11.9,1,1, 0.725, 10460.592, 440.461, 52859.860 25/01/24,00:21:01,00,10,1, 11.9,1,1, 0.723, 10460.587, 440.461, 52859.860 25/01/24,00:21:01,01,10,1, 11.9,1,1, 0.723, 10460.608, 440.465, 52859.957 25/01/24,00:21:01,02,10,1, 11.9,1,1, 0.723, 10460.632, 440.479, 52859.947 25/01/24,00:21:01,03,10,1, 11.9,1,1, 0.723, 10460.624, 440.475, 52859.966 25/01/24,00:21:01,04,10,1, 11.9,1,1, 0.723, 10460.642, 440.450, 52859.915 25/01/24,00:21:01,05,10,1, 11.9,1,1, 0.723, 10460.621, 440.474, 52859.951 25/01/24,00:21:01,06,10,1, 11.9,1,1, 0.723, 10460.595, 440.444, 52859.919 25/01/24,00:21:01,07,10,1, 11.9,1,1, 0.723, 10460.614, 440.444, 52859.826 25/01/24,00:21:01,08,10,1, 11.9,1,1, 0.723, 10460.639, 440.426, 52859.825 25/01/24,00:21:01,09,10,1, 11.9,1,1, 0.723, 10460.601, 440.438, 52859.855 25/01/24,00:21:01,10,10,1, 11.9,1,1, 0.723, 10460.605, 440.433, 52859.894 25/01/24,00:21:01,11,10,1, 11.9,1,1, 0.723, 10460.585, 440.427, 52859.936 25/01/24,00:21:01,12,10,1, 11.9,1,1, 0.723, 10460.625, 440.456, 52859.902 25/01/24,00:21:01,13,10,1, 11.9,1,1, 0.723, 10460.614, 440.425, 52859.920 25/01/24,00:21:01,14,10,1, 11.9,1,1, 0.723, 10460.636, 440.421, 52859.827 25/01/24,00:21:01,15,10,1, 11.9,1,1, 0.723, 10460.624, 440.432, 52859.865 25/01/24,00:21:01,16,10,1, 11.9,1,1, 0.723, 10460.642, 440.441, 52859.916 25/01/24,00:21:01,17,10,1, 11.9,1,1, 0.723, 10460.636, 440.433, 52859.952 25/01/24,00:21:01,18,10,1, 11.9,1,1, 0.723, 10460.640, 440.448, 52859.975 25/01/24,00:21:01,19,10,1, 11.9,1,1, 0.723, 10460.647, 440.432, 52859.925 25/01/24,00:21:02,00,09,1, 11.9,1,1, 0.729, 10460.645, 440.432, 52859.925 25/01/24,00:21:02,01,09,1, 11.9,1,1, 0.729, 10460.667, 440.441, 52859.882 25/01/24,00:21:02,02,09,1, 11.9,1,1, 0.729, 10460.655, 440.431, 52859.865 25/01/24,00:21:02,03,09,1, 11.9,1,1, 0.729, 10460.632, 440.440, 52859.850 25/01/24,00:21:02,04,09,1, 11.9,1,1, 0.729, 10460.673, 440.436, 52859.858 25/01/24,00:21:02,05,09,1, 11.9,1,1, 0.729, 10460.648, 440.405, 52859.884 25/01/24,00:21:02,06,09,1, 11.9,1,1, 0.729, 10460.641, 440.411, 52859.872 25/01/24,00:21:02,07,09,1, 11.9,1,1, 0.729, 10460.653, 440.420, 52859.792 25/01/24,00:21:02,08,09,1, 11.9,1,1, 0.729, 10460.666, 440.397, 52859.850 25/01/24,00:21:02,09,09,1, 11.9,1,1, 0.729, 10460.681, 440.412, 52859.810 25/01/24,00:21:02,10,09,1, 11.9,1,1, 0.729, 10460.650, 440.403, 52859.810 25/01/24,00:21:02,11,09,1, 11.9,1,1, 0.729, 10460.674, 440.397, 52859.799 25/01/24,00:21:02,12,09,1, 11.9,1,1, 0.729, 10460.685, 440.397, 52859.901 25/01/24,00:21:02,13,09,1, 11.9,1,1, 0.729, 10460.677, 440.379, 52859.841 25/01/24,00:21:02,14,09,1, 11.9,1,1, 0.729, 10460.677, 440.408, 52859.864 25/01/24,00:21:02,15,09,1, 11.9,1,1, 0.729, 10460.685, 440.377, 52859.809 25/01/24,00:21:02,16,09,1, 11.9,1,1, 0.729, 10460.691, 440.384, 52859.831 25/01/24,00:21:02,17,09,1, 11.9,1,1, 0.729, 10460.720, 440.377, 52859.785 25/01/24,00:21:02,18,09,1, 11.9,1,1, 0.729, 10460.690, 440.339, 52859.772 25/01/24,00:21:02,19,09,1, 11.9,1,1, 0.729, 10460.698, 440.369, 52859.842 25/01/24,00:21:03,00,11,1, 11.9,1,1, 0.727, 10460.695, 440.369, 52859.842 25/01/24,00:21:03,01,11,1, 11.9,1,1, 0.727, 10460.703, 440.373, 52859.825 25/01/24,00:21:03,02,11,1, 11.9,1,1, 0.727, 10460.692, 440.366, 52859.794 25/01/24,00:21:03,03,11,1, 11.9,1,1, 0.727, 10460.695, 440.384, 52859.877 25/01/24,00:21:03,04,11,1, 11.9,1,1, 0.727, 10460.683, 440.357, 52859.801 25/01/24,00:21:03,05,11,1, 11.9,1,1, 0.727, 10460.717, 440.336, 52859.818 25/01/24,00:21:03,06,11,1, 11.9,1,1, 0.727, 10460.712, 440.352, 52859.817 25/01/24,00:21:03,07,11,1, 11.9,1,1, 0.727, 10460.721, 440.357, 52859.778 25/01/24,00:21:03,08,11,1, 11.9,1,1, 0.727, 10460.733, 440.339, 52859.831 25/01/24,00:21:03,09,11,1, 11.9,1,1, 0.727, 10460.708, 440.334, 52859.777 25/01/24,00:21:03,10,11,1, 11.9,1,1, 0.727, 10460.725, 440.324, 52859.761 25/01/24,00:21:03,11,11,1, 11.9,1,1, 0.727, 10460.716, 440.328, 52859.735 25/01/24,00:21:03,12,11,1, 11.9,1,1, 0.727, 10460.712, 440.348, 52859.774 25/01/24,00:21:03,13,11,1, 11.9,1,1, 0.727, 10460.755, 440.345, 52859.835 25/01/24,00:21:03,14,11,1, 11.9,1,1, 0.727, 10460.738, 440.320, 52859.808 25/01/24,00:21:03,15,11,1, 11.9,1,1, 0.727, 10460.752, 440.337, 52859.855 25/01/24,00:21:03,16,11,1, 11.9,1,1, 0.727, 10460.751, 440.342, 52859.825 25/01/24,00:21:03,17,11,1, 11.9,1,1, 0.727, 10460.745, 440.342, 52859.816 25/01/24,00:21:03,18,11,1, 11.9,1,1, 0.727, 10460.756, 440.311, 52859.770 25/01/24,00:21:03,19,11,1, 11.9,1,1, 0.727, 10460.752, 440.342, 52859.883 25/01/24,00:21:04,00,09,1, 11.9,1,1, 0.730, 10460.745, 440.342, 52859.883 25/01/24,00:21:04,01,09,1, 11.9,1,1, 0.730, 10460.752, 440.320, 52859.727 25/01/24,00:21:04,02,09,1, 11.9,1,1, 0.730, 10460.777, 440.333, 52859.809 25/01/24,00:21:04,03,09,1, 11.9,1,1, 0.730, 10460.764, 440.324, 52859.692 25/01/24,00:21:04,04,09,1, 11.9,1,1, 0.730, 10460.751, 440.337, 52859.811 25/01/24,00:21:04,05,09,1, 11.9,1,1, 0.730, 10460.758, 440.290, 52859.693 25/01/24,00:21:04,06,09,1, 11.9,1,1, 0.730, 10460.772, 440.314, 52859.744 25/01/24,00:21:04,07,09,1, 11.9,1,1, 0.730, 10460.772, 440.285, 52859.685 25/01/24,00:21:04,08,09,1, 11.9,1,1, 0.730, 10460.768, 440.308, 52859.776 25/01/24,00:21:04,09,09,1, 11.9,1,1, 0.730, 10460.769, 440.303, 52859.705 25/01/24,00:21:04,10,09,1, 11.9,1,1, 0.730, 10460.787, 440.312, 52859.815 25/01/24,00:21:04,11,09,1, 11.9,1,1, 0.730, 10460.784, 440.311, 52859.809 25/01/24,00:21:04,12,09,1, 11.9,1,1, 0.730, 10460.762, 440.290, 52859.740 25/01/24,00:21:04,13,09,1, 11.9,1,1, 0.730, 10460.765, 440.289, 52859.743 25/01/24,00:21:04,14,09,1, 11.9,1,1, 0.730, 10460.779, 440.297, 52859.748 25/01/24,00:21:04,15,09,1, 11.9,1,1, 0.730, 10460.817, 440.299, 52859.742 25/01/24,00:21:04,16,09,1, 11.9,1,1, 0.730, 10460.792, 440.266, 52859.661 25/01/24,00:21:04,17,09,1, 11.9,1,1, 0.730, 10460.811, 440.297, 52859.708 25/01/24,00:21:04,18,09,1, 11.9,1,1, 0.730, 10460.792, 440.292, 52859.720 25/01/24,00:21:04,19,09,1, 11.9,1,1, 0.730, 10460.828, 440.270, 52859.736 25/01/24,00:21:05,00,10,1, 12.0,1,1, 0.727, 10460.820, 440.270, 52859.736 25/01/24,00:21:05,01,10,1, 12.0,1,1, 0.727, 10460.816, 440.280, 52859.732 25/01/24,00:21:05,02,10,1, 12.0,1,1, 0.727, 10460.810, 440.272, 52859.727 25/01/24,00:21:05,03,10,1, 12.0,1,1, 0.727, 10460.840, 440.278, 52859.685 25/01/24,00:21:05,04,10,1, 12.0,1,1, 0.727, 10460.829, 440.270, 52859.815 25/01/24,00:21:05,05,10,1, 12.0,1,1, 0.727, 10460.824, 440.271, 52859.689 25/01/24,00:21:05,06,10,1, 12.0,1,1, 0.727, 10460.838, 440.249, 52859.769 25/01/24,00:21:05,07,10,1, 12.0,1,1, 0.727, 10460.839, 440.253, 52859.735 25/01/24,00:21:05,08,10,1, 12.0,1,1, 0.727, 10460.835, 440.240, 52859.671 25/01/24,00:21:05,09,10,1, 12.0,1,1, 0.727, 10460.825, 440.249, 52859.743 25/01/24,00:21:05,10,10,1, 12.0,1,1, 0.727, 10460.862, 440.260, 52859.696 25/01/24,00:21:05,11,10,1, 12.0,1,1, 0.727, 10460.851, 440.253, 52859.760 25/01/24,00:21:05,12,10,1, 12.0,1,1, 0.727, 10460.846, 440.255, 52859.731 25/01/24,00:21:05,13,10,1, 12.0,1,1, 0.727, 10460.861, 440.246, 52859.766 25/01/24,00:21:05,14,10,1, 12.0,1,1, 0.727, 10460.868, 440.238, 52859.774 25/01/24,00:21:05,15,10,1, 12.0,1,1, 0.727, 10460.859, 440.246, 52859.670 25/01/24,00:21:05,16,10,1, 12.0,1,1, 0.727, 10460.837, 440.225, 52859.679 25/01/24,00:21:05,17,10,1, 12.0,1,1, 0.727, 10460.870, 440.213, 52859.641 25/01/24,00:21:05,18,10,1, 12.0,1,1, 0.727, 10460.872, 440.251, 52859.672 25/01/24,00:21:05,19,10,1, 12.0,1,1, 0.727, 10460.870, 440.249, 52859.765 25/01/24,00:21:06,00,10,1, 11.9,1,1, 0.729, 10460.862, 440.249, 52859.765 25/01/24,00:21:06,01,10,1, 11.9,1,1, 0.729, 10460.882, 440.214, 52859.698 25/01/24,00:21:06,02,10,1, 11.9,1,1, 0.729, 10460.877, 440.242, 52859.615 25/01/24,00:21:06,03,10,1, 11.9,1,1, 0.729, 10460.876, 440.214, 52859.632 25/01/24,00:21:06,04,10,1, 11.9,1,1, 0.729, 10460.869, 440.222, 52859.662 25/01/24,00:21:06,05,10,1, 11.9,1,1, 0.729, 10460.889, 440.224, 52859.723 25/01/24,00:21:06,06,10,1, 11.9,1,1, 0.729, 10460.902, 440.221, 52859.759 25/01/24,00:21:06,07,10,1, 11.9,1,1, 0.729, 10460.900, 440.200, 52859.672 25/01/24,00:21:06,08,10,1, 11.9,1,1, 0.729, 10460.883, 440.218, 52859.669 25/01/24,00:21:06,09,10,1, 11.9,1,1, 0.729, 10460.905, 440.234, 52859.720 25/01/24,00:21:06,10,10,1, 11.9,1,1, 0.729, 10460.883, 440.218, 52859.663 25/01/24,00:21:06,11,10,1, 11.9,1,1, 0.729, 10460.897, 440.196, 52859.624 25/01/24,00:21:06,12,10,1, 11.9,1,1, 0.729, 10460.936, 440.215, 52859.683 25/01/24,00:21:06,13,10,1, 11.9,1,1, 0.729, 10460.892, 440.237, 52859.726 25/01/24,00:21:06,14,10,1, 11.9,1,1, 0.729, 10460.911, 440.214, 52859.739 25/01/24,00:21:06,15,10,1, 11.9,1,1, 0.729, 10460.885, 440.212, 52859.649 25/01/24,00:21:06,16,10,1, 11.9,1,1, 0.729, 10460.922, 440.212, 52859.647 25/01/24,00:21:06,17,10,1, 11.9,1,1, 0.729, 10460.912, 440.202, 52859.646 25/01/24,00:21:06,18,10,1, 11.9,1,1, 0.729, 10460.902, 440.190, 52859.588 25/01/24,00:21:06,19,10,1, 11.9,1,1, 0.729, 10460.930, 440.226, 52859.715 25/01/24,00:21:07,00,10,1, 11.9,1,1, 0.727, 10460.929, 440.226, 52859.715 25/01/24,00:21:07,01,10,1, 11.9,1,1, 0.727, 10460.935, 440.217, 52859.716 25/01/24,00:21:07,02,10,1, 11.9,1,1, 0.727, 10460.928, 440.205, 52859.726 25/01/24,00:21:07,03,10,1, 11.9,1,1, 0.727, 10460.943, 440.215, 52859.692 25/01/24,00:21:07,04,10,1, 11.9,1,1, 0.727, 10460.923, 440.208, 52859.699 25/01/24,00:21:07,05,10,1, 11.9,1,1, 0.727, 10460.930, 440.203, 52859.676 25/01/24,00:21:07,06,10,1, 11.9,1,1, 0.727, 10460.925, 440.212, 52859.692 25/01/24,00:21:07,07,10,1, 11.9,1,1, 0.727, 10460.953, 440.226, 52859.679 25/01/24,00:21:07,08,10,1, 11.9,1,1, 0.727, 10460.936, 440.214, 52859.677 25/01/24,00:21:07,09,10,1, 11.9,1,1, 0.727, 10460.934, 440.182, 52859.621 25/01/24,00:21:07,10,10,1, 11.9,1,1, 0.727, 10460.959, 440.205, 52859.598 25/01/24,00:21:07,11,10,1, 11.9,1,1, 0.727, 10460.937, 440.205, 52859.635 25/01/24,00:21:07,12,10,1, 11.9,1,1, 0.727, 10460.958, 440.213, 52859.615 25/01/24,00:21:07,13,10,1, 11.9,1,1, 0.727, 10460.935, 440.200, 52859.617 25/01/24,00:21:07,14,10,1, 11.9,1,1, 0.727, 10460.946, 440.200, 52859.669 25/01/24,00:21:07,15,10,1, 11.9,1,1, 0.727, 10460.955, 440.206, 52859.676 25/01/24,00:21:07,16,10,1, 11.9,1,1, 0.727, 10460.965, 440.192, 52859.670 25/01/24,00:21:07,17,10,1, 11.9,1,1, 0.727, 10460.936, 440.204, 52859.707 25/01/24,00:21:07,18,10,1, 11.9,1,1, 0.727, 10460.945, 440.199, 52859.700 25/01/24,00:21:07,19,10,1, 11.9,1,1, 0.727, 10460.974, 440.199, 52859.673 25/01/24,00:21:08,00,11,1, 12.0,1,1, 0.723, 10460.970, 440.199, 52859.673 25/01/24,00:21:08,01,11,1, 12.0,1,1, 0.723, 10460.965, 440.214, 52859.668 25/01/24,00:21:08,02,11,1, 12.0,1,1, 0.723, 10460.964, 440.188, 52859.659 25/01/24,00:21:08,03,11,1, 12.0,1,1, 0.723, 10460.946, 440.181, 52859.679 25/01/24,00:21:08,04,11,1, 12.0,1,1, 0.723, 10460.960, 440.183, 52859.655 25/01/24,00:21:08,05,11,1, 12.0,1,1, 0.723, 10460.968, 440.207, 52859.650 25/01/24,00:21:08,06,11,1, 12.0,1,1, 0.723, 10460.961, 440.173, 52859.699 25/01/24,00:21:08,07,11,1, 12.0,1,1, 0.723, 10460.990, 440.176, 52859.697 25/01/24,00:21:08,08,11,1, 12.0,1,1, 0.723, 10460.960, 440.195, 52859.736 25/01/24,00:21:08,09,11,1, 12.0,1,1, 0.723, 10460.996, 440.171, 52859.689 25/01/24,00:21:08,10,11,1, 12.0,1,1, 0.723, 10460.975, 440.157, 52859.701 25/01/24,00:21:08,11,11,1, 12.0,1,1, 0.723, 10460.984, 440.180, 52859.677 25/01/24,00:21:08,12,11,1, 12.0,1,1, 0.723, 10460.972, 440.160, 52859.623 25/01/24,00:21:08,13,11,1, 12.0,1,1, 0.723, 10461.006, 440.157, 52859.582 25/01/24,00:21:08,14,11,1, 12.0,1,1, 0.723, 10460.984, 440.182, 52859.696 25/01/24,00:21:08,15,11,1, 12.0,1,1, 0.723, 10460.986, 440.180, 52859.708 25/01/24,00:21:08,16,11,1, 12.0,1,1, 0.723, 10460.984, 440.192, 52859.647 25/01/24,00:21:08,17,11,1, 12.0,1,1, 0.723, 10460.996, 440.159, 52859.646 25/01/24,00:21:08,18,11,1, 12.0,1,1, 0.723, 10460.997, 440.143, 52859.586 25/01/24,00:21:08,19,11,1, 12.0,1,1, 0.723, 10461.001, 440.152, 52859.571 25/01/24,00:21:09,00,11,1, 11.9,1,1, 0.727, 10460.995, 440.152, 52859.571 25/01/24,00:21:09,01,11,1, 11.9,1,1, 0.727, 10461.022, 440.151, 52859.685 25/01/24,00:21:09,02,11,1, 11.9,1,1, 0.727, 10461.006, 440.163, 52859.639 25/01/24,00:21:09,03,11,1, 11.9,1,1, 0.727, 10460.999, 440.171, 52859.603 25/01/24,00:21:09,04,11,1, 11.9,1,1, 0.727, 10461.008, 440.163, 52859.636 25/01/24,00:21:09,05,11,1, 11.9,1,1, 0.727, 10460.994, 440.161, 52859.672 25/01/24,00:21:09,06,11,1, 11.9,1,1, 0.727, 10460.989, 440.134, 52859.714 25/01/24,00:21:09,07,11,1, 11.9,1,1, 0.727, 10460.992, 440.151, 52859.670 25/01/24,00:21:09,08,11,1, 11.9,1,1, 0.727, 10461.008, 440.163, 52859.621 25/01/24,00:21:09,09,11,1, 11.9,1,1, 0.727, 10461.020, 440.142, 52859.600 25/01/24,00:21:09,10,11,1, 11.9,1,1, 0.727, 10461.002, 440.142, 52859.595 25/01/24,00:21:09,11,11,1, 11.9,1,1, 0.727, 10461.044, 440.146, 52859.614 25/01/24,00:21:09,12,11,1, 11.9,1,1, 0.727, 10461.027, 440.126, 52859.557 25/01/24,00:21:09,13,11,1, 11.9,1,1, 0.727, 10461.022, 440.127, 52859.589 25/01/24,00:21:09,14,11,1, 11.9,1,1, 0.727, 10461.031, 440.128, 52859.570 25/01/24,00:21:09,15,11,1, 11.9,1,1, 0.727, 10461.024, 440.156, 52859.699 25/01/24,00:21:09,16,11,1, 11.9,1,1, 0.727, 10461.041, 440.107, 52859.631 25/01/24,00:21:09,17,11,1, 11.9,1,1, 0.727, 10461.031, 440.111, 52859.622 25/01/24,00:21:09,18,11,1, 11.9,1,1, 0.727, 10461.036, 440.116, 52859.598 25/01/24,00:21:09,19,11,1, 11.9,1,1, 0.727, 10461.041, 440.120, 52859.676 25/01/24,00:21:10,00,11,1, 11.9,1,1, 0.727, 10461.037, 440.120, 52859.676 25/01/24,00:21:10,01,11,1, 11.9,1,1, 0.727, 10461.050, 440.138, 52859.685 25/01/24,00:21:10,02,11,1, 11.9,1,1, 0.727, 10461.021, 440.128, 52859.594 25/01/24,00:21:10,03,11,1, 11.9,1,1, 0.727, 10461.035, 440.115, 52859.549 25/01/24,00:21:10,04,11,1, 11.9,1,1, 0.727, 10461.070, 440.108, 52859.573 25/01/24,00:21:10,05,11,1, 11.9,1,1, 0.727, 10461.024, 440.100, 52859.623 25/01/24,00:21:10,06,11,1, 11.9,1,1, 0.727, 10461.025, 440.094, 52859.516 25/01/24,00:21:10,07,11,1, 11.9,1,1, 0.727, 10461.023, 440.118, 52859.560 25/01/24,00:21:10,08,11,1, 11.9,1,1, 0.727, 10461.003, 440.118, 52859.579 25/01/24,00:21:10,09,11,1, 11.9,1,1, 0.727, 10461.043, 440.104, 52859.634 25/01/24,00:21:10,10,11,1, 11.9,1,1, 0.727, 10461.051, 440.125, 52859.631 25/01/24,00:21:10,11,11,1, 11.9,1,1, 0.727, 10461.060, 440.097, 52859.546 25/01/24,00:21:10,12,11,1, 11.9,1,1, 0.727, 10461.033, 440.086, 52859.615 25/01/24,00:21:10,13,11,1, 11.9,1,1, 0.727, 10461.058, 440.072, 52859.607 25/01/24,00:21:10,14,11,1, 11.9,1,1, 0.727, 10461.024, 440.106, 52859.619 25/01/24,00:21:10,15,11,1, 11.9,1,1, 0.727, 10461.038, 440.077, 52859.558 25/01/24,00:21:10,16,11,1, 11.9,1,1, 0.727, 10461.058, 440.100, 52859.511 25/01/24,00:21:10,17,11,1, 11.9,1,1, 0.727, 10461.072, 440.083, 52859.479 25/01/24,00:21:10,18,11,1, 11.9,1,1, 0.727, 10461.050, 440.078, 52859.495 25/01/24,00:21:10,19,11,1, 11.9,1,1, 0.727, 10461.073, 440.068, 52859.517 25/01/24,00:21:11,00,10,1, 11.9,1,1, 0.724, 10461.071, 440.068, 52859.517 25/01/24,00:21:11,01,10,1, 11.9,1,1, 0.724, 10461.055, 440.068, 52859.506 25/01/24,00:21:11,02,10,1, 11.9,1,1, 0.724, 10461.075, 440.064, 52859.542 25/01/24,00:21:11,03,10,1, 11.9,1,1, 0.724, 10461.074, 440.072, 52859.538 25/01/24,00:21:11,04,10,1, 11.9,1,1, 0.724, 10461.060, 440.058, 52859.490 25/01/24,00:21:11,05,10,1, 11.9,1,1, 0.724, 10461.049, 440.067, 52859.482 25/01/24,00:21:11,06,10,1, 11.9,1,1, 0.724, 10461.075, 440.041, 52859.598 25/01/24,00:21:11,07,10,1, 11.9,1,1, 0.724, 10461.089, 440.050, 52859.543 25/01/24,00:21:11,08,10,1, 11.9,1,1, 0.724, 10461.067, 440.038, 52859.541 25/01/24,00:21:11,09,10,1, 11.9,1,1, 0.724, 10461.059, 440.046, 52859.536 25/01/24,00:21:11,10,10,1, 11.9,1,1, 0.724, 10461.086, 440.051, 52859.513 25/01/24,00:21:11,11,10,1, 11.9,1,1, 0.724, 10461.072, 440.057, 52859.532 25/01/24,00:21:11,12,10,1, 11.9,1,1, 0.724, 10461.083, 440.054, 52859.576 25/01/24,00:21:11,13,10,1, 11.9,1,1, 0.724, 10461.077, 440.051, 52859.542 25/01/24,00:21:11,14,10,1, 11.9,1,1, 0.724, 10461.080, 440.026, 52859.612 25/01/24,00:21:11,15,10,1, 11.9,1,1, 0.724, 10461.093, 440.028, 52859.591 25/01/24,00:21:11,16,10,1, 11.9,1,1, 0.724, 10461.091, 440.024, 52859.533 25/01/24,00:21:11,17,10,1, 11.9,1,1, 0.724, 10461.090, 440.030, 52859.503 25/01/24,00:21:11,18,10,1, 11.9,1,1, 0.724, 10461.117, 440.021, 52859.479 25/01/24,00:21:11,19,10,1, 11.9,1,1, 0.724, 10461.095, 440.022, 52859.445 25/01/24,00:21:12,00,11,1, 11.9,1,1, 0.729, 10461.087, 440.022, 52859.445 25/01/24,00:21:12,01,11,1, 11.9,1,1, 0.729, 10461.093, 440.026, 52859.528 25/01/24,00:21:12,02,11,1, 11.9,1,1, 0.729, 10461.106, 440.009, 52859.489 25/01/24,00:21:12,03,11,1, 11.9,1,1, 0.729, 10461.106, 440.023, 52859.455 25/01/24,00:21:12,04,11,1, 11.9,1,1, 0.729, 10461.099, 440.020, 52859.556 25/01/24,00:21:12,05,11,1, 11.9,1,1, 0.729, 10461.112, 440.028, 52859.547 25/01/24,00:21:12,06,11,1, 11.9,1,1, 0.729, 10461.130, 440.018, 52859.587 25/01/24,00:21:12,07,11,1, 11.9,1,1, 0.729, 10461.120, 440.004, 52859.573 25/01/24,00:21:12,08,11,1, 11.9,1,1, 0.729, 10461.123, 439.971, 52859.495 25/01/24,00:21:12,09,11,1, 11.9,1,1, 0.729, 10461.117, 439.985, 52859.492 25/01/24,00:21:12,10,11,1, 11.9,1,1, 0.729, 10461.123, 439.976, 52859.431 25/01/24,00:21:12,11,11,1, 11.9,1,1, 0.729, 10461.139, 440.001, 52859.472 25/01/24,00:21:12,12,11,1, 11.9,1,1, 0.729, 10461.141, 440.004, 52859.476 25/01/24,00:21:12,13,11,1, 11.9,1,1, 0.729, 10461.134, 439.999, 52859.519 25/01/24,00:21:12,14,11,1, 11.9,1,1, 0.729, 10461.126, 439.995, 52859.446 25/01/24,00:21:12,15,11,1, 11.9,1,1, 0.729, 10461.127, 439.977, 52859.528 25/01/24,00:21:12,16,11,1, 11.9,1,1, 0.729, 10461.128, 439.993, 52859.535 25/01/24,00:21:12,17,11,1, 11.9,1,1, 0.729, 10461.166, 439.970, 52859.384 25/01/24,00:21:12,18,11,1, 11.9,1,1, 0.729, 10461.159, 439.981, 52859.533 25/01/24,00:21:12,19,11,1, 11.9,1,1, 0.729, 10461.153, 439.992, 52859.511 25/01/24,00:21:13,00,11,1, 11.9,1,1, 0.724, 10461.146, 439.992, 52859.511 25/01/24,00:21:13,01,11,1, 11.9,1,1, 0.724, 10461.156, 439.972, 52859.460 25/01/24,00:21:13,02,11,1, 11.9,1,1, 0.724, 10461.153, 439.949, 52859.496 25/01/24,00:21:13,03,11,1, 11.9,1,1, 0.724, 10461.152, 439.943, 52859.434 25/01/24,00:21:13,04,11,1, 11.9,1,1, 0.724, 10461.173, 439.971, 52859.454 25/01/24,00:21:13,05,11,1, 11.9,1,1, 0.724, 10461.181, 439.959, 52859.472 25/01/24,00:21:13,06,11,1, 11.9,1,1, 0.724, 10461.190, 439.964, 52859.439 25/01/24,00:21:13,07,11,1, 11.9,1,1, 0.724, 10461.161, 439.957, 52859.497 25/01/24,00:21:13,08,11,1, 11.9,1,1, 0.724, 10461.214, 439.915, 52859.489 25/01/24,00:21:13,09,11,1, 11.9,1,1, 0.724, 10461.174, 439.925, 52859.472 25/01/24,00:21:13,10,11,1, 11.9,1,1, 0.724, 10461.197, 439.944, 52859.412 25/01/24,00:21:13,11,11,1, 11.9,1,1, 0.724, 10461.193, 439.948, 52859.476 25/01/24,00:21:13,12,11,1, 11.9,1,1, 0.724, 10461.206, 439.926, 52859.490 25/01/24,00:21:13,13,11,1, 11.9,1,1, 0.724, 10461.221, 439.957, 52859.468 25/01/24,00:21:13,14,11,1, 11.9,1,1, 0.724, 10461.193, 439.937, 52859.519 25/01/24,00:21:13,15,11,1, 11.9,1,1, 0.724, 10461.190, 439.962, 52859.467 25/01/24,00:21:13,16,11,1, 11.9,1,1, 0.724, 10461.222, 439.923, 52859.425 25/01/24,00:21:13,17,11,1, 11.9,1,1, 0.724, 10461.227, 439.909, 52859.426 25/01/24,00:21:13,18,11,1, 11.9,1,1, 0.724, 10461.224, 439.920, 52859.411 25/01/24,00:21:13,19,11,1, 11.9,1,1, 0.724, 10461.230, 439.920, 52859.510 25/01/24,00:21:14,00,11,1, 12.0,1,1, 0.727, 10461.229, 439.920, 52859.510 25/01/24,00:21:14,01,11,1, 12.0,1,1, 0.727, 10461.222, 439.932, 52859.453 25/01/24,00:21:14,02,11,1, 12.0,1,1, 0.727, 10461.230, 439.933, 52859.420 25/01/24,00:21:14,03,11,1, 12.0,1,1, 0.727, 10461.250, 439.905, 52859.456 25/01/24,00:21:14,04,11,1, 12.0,1,1, 0.727, 10461.255, 439.905, 52859.424 25/01/24,00:21:14,05,11,1, 12.0,1,1, 0.727, 10461.236, 439.895, 52859.377 25/01/24,00:21:14,06,11,1, 12.0,1,1, 0.727, 10461.242, 439.893, 52859.434 25/01/24,00:21:14,07,11,1, 12.0,1,1, 0.727, 10461.275, 439.897, 52859.433 25/01/24,00:21:14,08,11,1, 12.0,1,1, 0.727, 10461.267, 439.918, 52859.454 25/01/24,00:21:14,09,11,1, 12.0,1,1, 0.727, 10461.254, 439.882, 52859.418 25/01/24,00:21:14,10,11,1, 12.0,1,1, 0.727, 10461.249, 439.908, 52859.406 25/01/24,00:21:14,11,11,1, 12.0,1,1, 0.727, 10461.255, 439.912, 52859.421 25/01/24,00:21:14,12,11,1, 12.0,1,1, 0.727, 10461.257, 439.902, 52859.451 25/01/24,00:21:14,13,11,1, 12.0,1,1, 0.727, 10461.270, 439.891, 52859.438 25/01/24,00:21:14,14,11,1, 12.0,1,1, 0.727, 10461.255, 439.919, 52859.426 25/01/24,00:21:14,15,11,1, 12.0,1,1, 0.727, 10461.289, 439.891, 52859.381 25/01/24,00:21:14,16,11,1, 12.0,1,1, 0.727, 10461.294, 439.902, 52859.453 25/01/24,00:21:14,17,11,1, 12.0,1,1, 0.727, 10461.285, 439.882, 52859.392 25/01/24,00:21:14,18,11,1, 12.0,1,1, 0.727, 10461.279, 439.892, 52859.380 25/01/24,00:21:14,19,11,1, 12.0,1,1, 0.727, 10461.294, 439.853, 52859.407 25/01/24,00:21:15,00,09,1, 11.9,1,1, 0.730, 10461.287, 439.853, 52859.407 25/01/24,00:21:15,01,09,1, 11.9,1,1, 0.730, 10461.301, 439.883, 52859.508 25/01/24,00:21:15,02,09,1, 11.9,1,1, 0.730, 10461.294, 439.882, 52859.462 25/01/24,00:21:15,03,09,1, 11.9,1,1, 0.730, 10461.316, 439.861, 52859.414 25/01/24,00:21:15,04,09,1, 11.9,1,1, 0.730, 10461.310, 439.871, 52859.445 25/01/24,00:21:15,05,09,1, 11.9,1,1, 0.730, 10461.322, 439.857, 52859.374 25/01/24,00:21:15,06,09,1, 11.9,1,1, 0.730, 10461.308, 439.890, 52859.460 25/01/24,00:21:15,07,09,1, 11.9,1,1, 0.730, 10461.322, 439.852, 52859.365 25/01/24,00:21:15,08,09,1, 11.9,1,1, 0.730, 10461.300, 439.843, 52859.357 25/01/24,00:21:15,09,09,1, 11.9,1,1, 0.730, 10461.302, 439.850, 52859.369 25/01/24,00:21:15,10,09,1, 11.9,1,1, 0.730, 10461.336, 439.838, 52859.423 25/01/24,00:21:15,11,09,1, 11.9,1,1, 0.730, 10461.346, 439.830, 52859.407 25/01/24,00:21:15,12,09,1, 11.9,1,1, 0.730, 10461.337, 439.867, 52859.404 25/01/24,00:21:15,13,09,1, 11.9,1,1, 0.730, 10461.340, 439.860, 52859.398 25/01/24,00:21:15,14,09,1, 11.9,1,1, 0.730, 10461.346, 439.869, 52859.473 25/01/24,00:21:15,15,09,1, 11.9,1,1, 0.730, 10461.347, 439.833, 52859.407 25/01/24,00:21:15,16,09,1, 11.9,1,1, 0.730, 10461.332, 439.853, 52859.412 25/01/24,00:21:15,17,09,1, 11.9,1,1, 0.730, 10461.363, 439.840, 52859.364 25/01/24,00:21:15,18,09,1, 11.9,1,1, 0.730, 10461.354, 439.810, 52859.381 25/01/24,00:21:15,19,09,1, 11.9,1,1, 0.730, 10461.335, 439.846, 52859.341 25/01/24,00:21:16,00,09,1, 11.9,1,1, 0.727, 10461.329, 439.846, 52859.341 25/01/24,00:21:16,01,09,1, 11.9,1,1, 0.727, 10461.336, 439.855, 52859.437 25/01/24,00:21:16,02,09,1, 11.9,1,1, 0.727, 10461.351, 439.804, 52859.342 25/01/24,00:21:16,03,09,1, 11.9,1,1, 0.727, 10461.357, 439.814, 52859.368 25/01/24,00:21:16,04,09,1, 11.9,1,1, 0.727, 10461.346, 439.794, 52859.360 25/01/24,00:21:16,05,09,1, 11.9,1,1, 0.727, 10461.356, 439.826, 52859.356 25/01/24,00:21:16,06,09,1, 11.9,1,1, 0.727, 10461.364, 439.808, 52859.364 25/01/24,00:21:16,07,09,1, 11.9,1,1, 0.727, 10461.349, 439.826, 52859.416 25/01/24,00:21:16,08,09,1, 11.9,1,1, 0.727, 10461.375, 439.831, 52859.422 25/01/24,00:21:16,09,09,1, 11.9,1,1, 0.727, 10461.386, 439.802, 52859.407 25/01/24,00:21:16,10,09,1, 11.9,1,1, 0.727, 10461.371, 439.775, 52859.385 25/01/24,00:21:16,11,09,1, 11.9,1,1, 0.727, 10461.376, 439.807, 52859.373 25/01/24,00:21:16,12,09,1, 11.9,1,1, 0.727, 10461.366, 439.797, 52859.397 25/01/24,00:21:16,13,09,1, 11.9,1,1, 0.727, 10461.377, 439.814, 52859.387 25/01/24,00:21:16,14,09,1, 11.9,1,1, 0.727, 10461.378, 439.792, 52859.383 25/01/24,00:21:16,15,09,1, 11.9,1,1, 0.727, 10461.383, 439.817, 52859.452 25/01/24,00:21:16,16,09,1, 11.9,1,1, 0.727, 10461.359, 439.816, 52859.363 25/01/24,00:21:16,17,09,1, 11.9,1,1, 0.727, 10461.378, 439.795, 52859.356 25/01/24,00:21:16,18,09,1, 11.9,1,1, 0.727, 10461.375, 439.766, 52859.374 25/01/24,00:21:16,19,09,1, 11.9,1,1, 0.727, 10461.413, 439.790, 52859.356 25/01/24,00:21:17,00,09,1, 11.9,1,1, 0.727, 10461.413, 439.790, 52859.356 25/01/24,00:21:17,01,09,1, 11.9,1,1, 0.727, 10461.390, 439.811, 52859.429 25/01/24,00:21:17,02,09,1, 11.9,1,1, 0.727, 10461.393, 439.804, 52859.366 25/01/24,00:21:17,03,09,1, 11.9,1,1, 0.727, 10461.384, 439.788, 52859.352 25/01/24,00:21:17,04,09,1, 11.9,1,1, 0.727, 10461.399, 439.759, 52859.323 25/01/24,00:21:17,05,09,1, 11.9,1,1, 0.727, 10461.393, 439.773, 52859.298 25/01/24,00:21:17,06,09,1, 11.9,1,1, 0.727, 10461.390, 439.774, 52859.278 25/01/24,00:21:17,07,09,1, 11.9,1,1, 0.727, 10461.386, 439.770, 52859.343 25/01/24,00:21:17,08,09,1, 11.9,1,1, 0.727, 10461.378, 439.778, 52859.351 25/01/24,00:21:17,09,09,1, 11.9,1,1, 0.727, 10461.387, 439.785, 52859.319 25/01/24,00:21:17,10,09,1, 11.9,1,1, 0.727, 10461.381, 439.763, 52859.305 25/01/24,00:21:17,11,09,1, 11.9,1,1, 0.727, 10461.396, 439.752, 52859.369 25/01/24,00:21:17,12,09,1, 11.9,1,1, 0.727, 10461.385, 439.727, 52859.357 25/01/24,00:21:17,13,09,1, 11.9,1,1, 0.727, 10461.398, 439.743, 52859.401 25/01/24,00:21:17,14,09,1, 11.9,1,1, 0.727, 10461.412, 439.768, 52859.367 25/01/24,00:21:17,15,09,1, 11.9,1,1, 0.727, 10461.404, 439.750, 52859.346 25/01/24,00:21:17,16,09,1, 11.9,1,1, 0.727, 10461.414, 439.760, 52859.325 25/01/24,00:21:17,17,09,1, 11.9,1,1, 0.727, 10461.409, 439.760, 52859.321 25/01/24,00:21:17,18,09,1, 11.9,1,1, 0.727, 10461.419, 439.736, 52859.299 25/01/24,00:21:17,19,09,1, 11.9,1,1, 0.727, 10461.405, 439.723, 52859.316 25/01/24,00:21:18,00,10,1, 11.9,1,1, 0.723, 10461.404, 439.723, 52859.316 25/01/24,00:21:18,01,10,1, 11.9,1,1, 0.723, 10461.394, 439.741, 52859.338 25/01/24,00:21:18,02,10,1, 11.9,1,1, 0.723, 10461.401, 439.738, 52859.294 25/01/24,00:21:18,03,10,1, 11.9,1,1, 0.723, 10461.405, 439.725, 52859.306 25/01/24,00:21:18,04,10,1, 11.9,1,1, 0.723, 10461.392, 439.736, 52859.287 25/01/24,00:21:18,05,10,1, 11.9,1,1, 0.723, 10461.388, 439.742, 52859.260 25/01/24,00:21:18,06,10,1, 11.9,1,1, 0.723, 10461.424, 439.708, 52859.205 25/01/24,00:21:18,07,10,1, 11.9,1,1, 0.723, 10461.367, 439.724, 52859.401 25/01/24,00:21:18,08,10,1, 11.9,1,1, 0.723, 10461.388, 439.708, 52859.409 25/01/24,00:21:18,09,10,1, 11.9,1,1, 0.723, 10461.392, 439.731, 52859.340 25/01/24,00:21:18,10,10,1, 11.9,1,1, 0.723, 10461.428, 439.729, 52859.336 25/01/24,00:21:18,11,10,1, 11.9,1,1, 0.723, 10461.401, 439.732, 52859.271 25/01/24,00:21:18,12,10,1, 11.9,1,1, 0.723, 10461.424, 439.735, 52859.472 25/01/24,00:21:18,13,10,1, 11.9,1,1, 0.723, 10461.421, 439.731, 52859.260 25/01/24,00:21:18,14,10,1, 11.9,1,1, 0.723, 10461.405, 439.709, 52859.305 25/01/24,00:21:18,15,10,1, 11.9,1,1, 0.723, 10461.408, 439.749, 52859.336 25/01/24,00:21:18,16,10,1, 11.9,1,1, 0.723, 10461.402, 439.701, 52859.283 25/01/24,00:21:18,17,10,1, 11.9,1,1, 0.723, 10461.401, 439.690, 52859.288 25/01/24,00:21:18,18,10,1, 11.9,1,1, 0.723, 10461.428, 439.702, 52859.282 25/01/24,00:21:18,19,10,1, 11.9,1,1, 0.723, 10461.415, 439.701, 52859.338 25/01/24,00:21:19,00,10,1, 11.9,1,1, 0.726, 10461.413, 439.701, 52859.338 25/01/24,00:21:19,01,10,1, 11.9,1,1, 0.726, 10461.412, 439.677, 52859.353 25/01/24,00:21:19,02,10,1, 11.9,1,1, 0.726, 10461.407, 439.696, 52859.328 25/01/24,00:21:19,03,10,1, 11.9,1,1, 0.726, 10461.417, 439.700, 52859.319 25/01/24,00:21:19,04,10,1, 11.9,1,1, 0.726, 10461.428, 439.703, 52859.256 25/01/24,00:21:19,05,10,1, 11.9,1,1, 0.726, 10461.413, 439.685, 52859.195 25/01/24,00:21:19,06,10,1, 11.9,1,1, 0.726, 10461.428, 439.668, 52859.234 25/01/24,00:21:19,07,10,1, 11.9,1,1, 0.726, 10461.402, 439.687, 52859.251 25/01/24,00:21:19,08,10,1, 11.9,1,1, 0.726, 10461.417, 439.670, 52859.319 25/01/24,00:21:19,09,10,1, 11.9,1,1, 0.726, 10461.422, 439.690, 52859.285 25/01/24,00:21:19,10,10,1, 11.9,1,1, 0.726, 10461.431, 439.687, 52859.424 25/01/24,00:21:19,11,10,1, 11.9,1,1, 0.726, 10461.433, 439.703, 52859.284 25/01/24,00:21:19,12,10,1, 11.9,1,1, 0.726, 10461.432, 439.675, 52859.400 25/01/24,00:21:19,13,10,1, 11.9,1,1, 0.726, 10461.414, 439.694, 52859.348 25/01/24,00:21:19,14,10,1, 11.9,1,1, 0.726, 10461.426, 439.662, 52859.329 25/01/24,00:21:19,15,10,1, 11.9,1,1, 0.726, 10461.420, 439.671, 52859.322 25/01/24,00:21:19,16,10,1, 11.9,1,1, 0.726, 10461.439, 439.696, 52859.304 25/01/24,00:21:19,17,10,1, 11.9,1,1, 0.726, 10461.434, 439.651, 52859.275 25/01/24,00:21:19,18,10,1, 11.9,1,1, 0.726, 10461.438, 439.655, 52859.241 25/01/24,00:21:19,19,10,1, 11.9,1,1, 0.726, 10461.470, 439.666, 52859.253 25/01/24,00:21:20,00,11,1, 11.9,1,1, 0.728, 10461.463, 439.666, 52859.253 25/01/24,00:21:20,01,11,1, 11.9,1,1, 0.728, 10461.443, 439.632, 52859.260 25/01/24,00:21:20,02,11,1, 11.9,1,1, 0.728, 10461.445, 439.661, 52859.268 25/01/24,00:21:20,03,11,1, 11.9,1,1, 0.728, 10461.431, 439.620, 52859.260 25/01/24,00:21:20,04,11,1, 11.9,1,1, 0.728, 10461.450, 439.635, 52859.232 25/01/24,00:21:20,05,11,1, 11.9,1,1, 0.728, 10461.443, 439.619, 52859.277 25/01/24,00:21:20,06,11,1, 11.9,1,1, 0.728, 10461.458, 439.600, 52859.257 25/01/24,00:21:20,07,11,1, 11.9,1,1, 0.728, 10461.484, 439.617, 52859.286 25/01/24,00:21:20,08,11,1, 11.9,1,1, 0.728, 10461.472, 439.635, 52859.270 25/01/24,00:21:20,09,11,1, 11.9,1,1, 0.728, 10461.461, 439.618, 52859.230 25/01/24,00:21:20,10,11,1, 11.9,1,1, 0.728, 10461.471, 439.628, 52859.244 25/01/24,00:21:20,11,11,1, 11.9,1,1, 0.728, 10461.479, 439.605, 52859.232 25/01/24,00:21:20,12,11,1, 11.9,1,1, 0.728, 10461.473, 439.619, 52859.244 25/01/24,00:21:20,13,11,1, 11.9,1,1, 0.728, 10461.447, 439.603, 52859.265 25/01/24,00:21:20,14,11,1, 11.9,1,1, 0.728, 10461.484, 439.621, 52859.238 25/01/24,00:21:20,15,11,1, 11.9,1,1, 0.728, 10461.492, 439.612, 52859.233 25/01/24,00:21:20,16,11,1, 11.9,1,1, 0.728, 10461.482, 439.623, 52859.197 25/01/24,00:21:20,17,11,1, 11.9,1,1, 0.728, 10461.490, 439.611, 52859.208 25/01/24,00:21:20,18,11,1, 11.9,1,1, 0.728, 10461.486, 439.612, 52859.217 25/01/24,00:21:20,19,11,1, 11.9,1,1, 0.728, 10461.456, 439.593, 52859.226 25/01/24,00:21:21,00,12,1, 11.9,1,1, 0.730, 10461.454, 439.593, 52859.226 25/01/24,00:21:21,01,12,1, 11.9,1,1, 0.730, 10461.480, 439.567, 52859.268 25/01/24,00:21:21,02,12,1, 11.9,1,1, 0.730, 10461.506, 439.593, 52859.262 25/01/24,00:21:21,03,12,1, 11.9,1,1, 0.730, 10461.511, 439.601, 52859.263 25/01/24,00:21:21,04,12,1, 11.9,1,1, 0.730, 10461.481, 439.548, 52859.243 25/01/24,00:21:21,05,12,1, 11.9,1,1, 0.730, 10461.487, 439.583, 52859.251 25/01/24,00:21:21,06,12,1, 11.9,1,1, 0.730, 10461.509, 439.571, 52859.261 25/01/24,00:21:21,07,12,1, 11.9,1,1, 0.730, 10461.488, 439.579, 52859.242 25/01/24,00:21:21,08,12,1, 11.9,1,1, 0.730, 10461.506, 439.572, 52859.211 25/01/24,00:21:21,09,12,1, 11.9,1,1, 0.730, 10461.503, 439.571, 52859.201 25/01/24,00:21:21,10,12,1, 11.9,1,1, 0.730, 10461.506, 439.573, 52859.224 25/01/24,00:21:21,11,12,1, 11.9,1,1, 0.730, 10461.499, 439.556, 52859.193 25/01/24,00:21:21,12,12,1, 11.9,1,1, 0.730, 10461.512, 439.568, 52859.273 25/01/24,00:21:21,13,12,1, 11.9,1,1, 0.730, 10461.509, 439.552, 52859.228 25/01/24,00:21:21,14,12,1, 11.9,1,1, 0.730, 10461.515, 439.547, 52859.230 25/01/24,00:21:21,15,12,1, 11.9,1,1, 0.730, 10461.511, 439.539, 52859.268 25/01/24,00:21:21,16,12,1, 11.9,1,1, 0.730, 10461.531, 439.559, 52859.200 25/01/24,00:21:21,17,12,1, 11.9,1,1, 0.730, 10461.527, 439.543, 52859.159 25/01/24,00:21:21,18,12,1, 11.9,1,1, 0.730, 10461.533, 439.509, 52859.168 25/01/24,00:21:21,19,12,1, 11.9,1,1, 0.730, 10461.525, 439.530, 52859.206 25/01/24,00:21:22,00,10,1, 11.9,1,1, 0.728, 10461.521, 439.530, 52859.206 25/01/24,00:21:22,01,10,1, 11.9,1,1, 0.728, 10461.537, 439.532, 52859.286 25/01/24,00:21:22,02,10,1, 11.9,1,1, 0.728, 10461.546, 439.514, 52859.168 25/01/24,00:21:22,03,10,1, 11.9,1,1, 0.728, 10461.538, 439.504, 52859.157 25/01/24,00:21:22,04,10,1, 11.9,1,1, 0.728, 10461.545, 439.500, 52859.182 25/01/24,00:21:22,05,10,1, 11.9,1,1, 0.728, 10461.517, 439.496, 52859.150 25/01/24,00:21:22,06,10,1, 11.9,1,1, 0.728, 10461.562, 439.503, 52859.195 25/01/24,00:21:22,07,10,1, 11.9,1,1, 0.728, 10461.538, 439.526, 52859.261 25/01/24,00:21:22,08,10,1, 11.9,1,1, 0.728, 10461.512, 439.508, 52859.280 25/01/24,00:21:22,09,10,1, 11.9,1,1, 0.728, 10461.534, 439.513, 52859.185 25/01/24,00:21:22,10,10,1, 11.9,1,1, 0.728, 10461.540, 439.495, 52859.171 25/01/24,00:21:22,11,10,1, 11.9,1,1, 0.728, 10461.543, 439.491, 52859.230 25/01/24,00:21:22,12,10,1, 11.9,1,1, 0.728, 10461.579, 439.478, 52859.142 25/01/24,00:21:22,13,10,1, 11.9,1,1, 0.728, 10461.539, 439.482, 52859.139 25/01/24,00:21:22,14,10,1, 11.9,1,1, 0.728, 10461.554, 439.469, 52859.077 25/01/24,00:21:22,15,10,1, 11.9,1,1, 0.728, 10461.578, 439.458, 52859.112 25/01/24,00:21:22,16,10,1, 11.9,1,1, 0.728, 10461.614, 439.476, 52859.207 25/01/24,00:21:22,17,10,1, 11.9,1,1, 0.728, 10461.556, 439.482, 52859.191 25/01/24,00:21:22,18,10,1, 11.9,1,1, 0.728, 10461.556, 439.490, 52859.215 25/01/24,00:21:22,19,10,1, 11.9,1,1, 0.728, 10461.584, 439.471, 52859.200 25/01/24,00:21:23,00,10,1, 11.9,1,1, 0.729, 10461.580, 439.471, 52859.200 25/01/24,00:21:23,01,10,1, 11.9,1,1, 0.729, 10461.543, 439.483, 52859.398 25/01/24,00:21:23,02,10,1, 11.9,1,1, 0.729, 10461.579, 439.456, 52859.247 25/01/24,00:21:23,03,10,1, 11.9,1,1, 0.729, 10461.593, 439.476, 52859.234 25/01/24,00:21:23,04,10,1, 11.9,1,1, 0.729, 10461.588, 439.504, 52859.215 25/01/24,00:21:23,05,10,1, 11.9,1,1, 0.729, 10461.583, 439.466, 52859.128 25/01/24,00:21:23,06,10,1, 11.9,1,1, 0.729, 10461.574, 439.467, 52859.169 25/01/24,00:21:23,07,10,1, 11.9,1,1, 0.729, 10461.591, 439.457, 52859.178 25/01/24,00:21:23,08,10,1, 11.9,1,1, 0.729, 10461.591, 439.478, 52859.186 25/01/24,00:21:23,09,10,1, 11.9,1,1, 0.729, 10461.561, 439.447, 52859.189 25/01/24,00:21:23,10,10,1, 11.9,1,1, 0.729, 10461.600, 439.464, 52859.221 25/01/24,00:21:23,11,10,1, 11.9,1,1, 0.729, 10461.595, 439.446, 52859.102 25/01/24,00:21:23,12,10,1, 11.9,1,1, 0.729, 10461.574, 439.438, 52859.195 25/01/24,00:21:23,13,10,1, 11.9,1,1, 0.729, 10461.580, 439.450, 52859.203 25/01/24,00:21:23,14,10,1, 11.9,1,1, 0.729, 10461.617, 439.414, 52859.158 25/01/24,00:21:23,15,10,1, 11.9,1,1, 0.729, 10461.586, 439.427, 52859.106 25/01/24,00:21:23,16,10,1, 11.9,1,1, 0.729, 10461.581, 439.426, 52859.174 25/01/24,00:21:23,17,10,1, 11.9,1,1, 0.729, 10461.596, 439.447, 52859.104 25/01/24,00:21:23,18,10,1, 11.9,1,1, 0.729, 10461.596, 439.441, 52859.098 25/01/24,00:21:23,19,10,1, 11.9,1,1, 0.729, 10461.589, 439.430, 52859.113 25/01/24,00:21:24,00,10,1, 11.9,1,1, 0.728, 10461.588, 439.430, 52859.113 25/01/24,00:21:24,01,10,1, 11.9,1,1, 0.728, 10461.604, 439.404, 52859.097 25/01/24,00:21:24,02,10,1, 11.9,1,1, 0.728, 10461.579, 439.425, 52859.133 25/01/24,00:21:24,03,10,1, 11.9,1,1, 0.728, 10461.609, 439.426, 52859.077 25/01/24,00:21:24,04,10,1, 11.9,1,1, 0.728, 10461.598, 439.417, 52859.098 25/01/24,00:21:24,05,10,1, 11.9,1,1, 0.728, 10461.602, 439.446, 52859.132 25/01/24,00:21:24,06,10,1, 11.9,1,1, 0.728, 10461.582, 439.426, 52859.108 25/01/24,00:21:24,07,10,1, 11.9,1,1, 0.728, 10461.599, 439.409, 52859.112 25/01/24,00:21:24,08,10,1, 11.9,1,1, 0.728, 10461.624, 439.421, 52858.968 25/01/24,00:21:24,09,10,1, 11.9,1,1, 0.728, 10461.618, 439.414, 52859.216 25/01/24,00:21:24,10,10,1, 11.9,1,1, 0.728, 10461.608, 439.405, 52859.182 25/01/24,00:21:24,11,10,1, 11.9,1,1, 0.728, 10461.618, 439.407, 52859.141 25/01/24,00:21:24,12,10,1, 11.9,1,1, 0.728, 10461.613, 439.388, 52859.110 25/01/24,00:21:24,13,10,1, 11.9,1,1, 0.728, 10461.583, 439.406, 52859.153 25/01/24,00:21:24,14,10,1, 11.9,1,1, 0.728, 10461.629, 439.380, 52859.103 25/01/24,00:21:24,15,10,1, 11.9,1,1, 0.728, 10461.610, 439.396, 52859.116 25/01/24,00:21:24,16,10,1, 11.9,1,1, 0.728, 10461.610, 439.399, 52859.108 25/01/24,00:21:24,17,10,1, 11.9,1,1, 0.728, 10461.603, 439.384, 52859.087 25/01/24,00:21:24,18,10,1, 11.9,1,1, 0.728, 10461.591, 439.386, 52859.098 25/01/24,00:21:24,19,10,1, 11.9,1,1, 0.728, 10461.611, 439.381, 52859.063 25/01/24,00:21:25,00,10,1, 11.9,1,1, 0.728, 10461.605, 439.381, 52859.063 25/01/24,00:21:25,01,10,1, 11.9,1,1, 0.728, 10461.626, 439.363, 52859.155 25/01/24,00:21:25,02,10,1, 11.9,1,1, 0.728, 10461.621, 439.380, 52859.147 25/01/24,00:21:25,03,10,1, 11.9,1,1, 0.728, 10461.623, 439.374, 52859.125 25/01/24,00:21:25,04,10,1, 11.9,1,1, 0.728, 10461.613, 439.396, 52859.111 25/01/24,00:21:25,05,10,1, 11.9,1,1, 0.728, 10461.650, 439.377, 52859.122 25/01/24,00:21:25,06,10,1, 11.9,1,1, 0.728, 10461.616, 439.347, 52859.108 25/01/24,00:21:25,07,10,1, 11.9,1,1, 0.728, 10461.624, 439.331, 52859.061 25/01/24,00:21:25,08,10,1, 11.9,1,1, 0.728, 10461.644, 439.367, 52859.105 25/01/24,00:21:25,09,10,1, 11.9,1,1, 0.728, 10461.629, 439.353, 52859.091 25/01/24,00:21:25,10,10,1, 11.9,1,1, 0.728, 10461.622, 439.373, 52859.037 25/01/24,00:21:25,11,10,1, 11.9,1,1, 0.728, 10461.629, 439.339, 52859.075 25/01/24,00:21:25,12,10,1, 11.9,1,1, 0.728, 10461.638, 439.348, 52859.086 25/01/24,00:21:25,13,10,1, 11.9,1,1, 0.728, 10461.652, 439.346, 52859.085 25/01/24,00:21:25,14,10,1, 11.9,1,1, 0.728, 10461.613, 439.332, 52859.070 25/01/24,00:21:25,15,10,1, 11.9,1,1, 0.728, 10461.640, 439.377, 52859.118 25/01/24,00:21:25,16,10,1, 11.9,1,1, 0.728, 10461.620, 439.361, 52859.093 25/01/24,00:21:25,17,10,1, 11.9,1,1, 0.728, 10461.627, 439.359, 52859.086 25/01/24,00:21:25,18,10,1, 11.9,1,1, 0.728, 10461.595, 439.336, 52859.048 25/01/24,00:21:25,19,10,1, 11.9,1,1, 0.728, 10461.630, 439.342, 52859.039 25/01/24,00:21:26,00,11,1, 11.9,1,1, 0.729, 10461.630, 439.342, 52859.039 25/01/24,00:21:26,01,11,1, 11.9,1,1, 0.729, 10461.616, 439.329, 52859.073 25/01/24,00:21:26,02,11,1, 11.9,1,1, 0.729, 10461.606, 439.325, 52859.119 25/01/24,00:21:26,03,11,1, 11.9,1,1, 0.729, 10461.617, 439.304, 52859.064 25/01/24,00:21:26,04,11,1, 11.9,1,1, 0.729, 10461.637, 439.319, 52859.054 25/01/24,00:21:26,05,11,1, 11.9,1,1, 0.729, 10461.629, 439.333, 52859.070 25/01/24,00:21:26,06,11,1, 11.9,1,1, 0.729, 10461.637, 439.336, 52859.077 25/01/24,00:21:26,07,11,1, 11.9,1,1, 0.729, 10461.651, 439.320, 52859.092 25/01/24,00:21:26,08,11,1, 11.9,1,1, 0.729, 10461.644, 439.336, 52859.144 25/01/24,00:21:26,09,11,1, 11.9,1,1, 0.729, 10461.638, 439.331, 52859.098 25/01/24,00:21:26,10,11,1, 11.9,1,1, 0.729, 10461.633, 439.347, 52859.111 25/01/24,00:21:26,11,11,1, 11.9,1,1, 0.729, 10461.663, 439.319, 52859.074 25/01/24,00:21:26,12,11,1, 11.9,1,1, 0.729, 10461.635, 439.316, 52858.985 25/01/24,00:21:26,13,11,1, 11.9,1,1, 0.729, 10461.645, 439.314, 52858.959 25/01/24,00:21:26,14,11,1, 11.9,1,1, 0.729, 10461.649, 439.319, 52858.975 25/01/24,00:21:26,15,11,1, 11.9,1,1, 0.729, 10461.651, 439.336, 52859.132 25/01/24,00:21:26,16,11,1, 11.9,1,1, 0.729, 10461.646, 439.333, 52859.100 25/01/24,00:21:26,17,11,1, 11.9,1,1, 0.729, 10461.654, 439.339, 52859.047 25/01/24,00:21:26,18,11,1, 11.9,1,1, 0.729, 10461.673, 439.305, 52859.022 25/01/24,00:21:26,19,11,1, 11.9,1,1, 0.729, 10461.632, 439.306, 52859.014 25/01/24,00:21:27,00,11,1, 11.9,1,1, 0.727, 10461.630, 439.306, 52859.014 25/01/24,00:21:27,01,11,1, 11.9,1,1, 0.727, 10461.646, 439.290, 52859.050 25/01/24,00:21:27,02,11,1, 11.9,1,1, 0.727, 10461.657, 439.317, 52859.083 25/01/24,00:21:27,03,11,1, 11.9,1,1, 0.727, 10461.660, 439.299, 52859.071 25/01/24,00:21:27,04,11,1, 11.9,1,1, 0.727, 10461.666, 439.326, 52859.031 25/01/24,00:21:27,05,11,1, 11.9,1,1, 0.727, 10461.648, 439.307, 52859.020 25/01/24,00:21:27,06,11,1, 11.9,1,1, 0.727, 10461.649, 439.291, 52858.995 25/01/24,00:21:27,07,11,1, 11.9,1,1, 0.727, 10461.671, 439.315, 52859.020 25/01/24,00:21:27,08,11,1, 11.9,1,1, 0.727, 10461.661, 439.260, 52859.026 25/01/24,00:21:27,09,11,1, 11.9,1,1, 0.727, 10461.647, 439.282, 52859.203 25/01/24,00:21:27,10,11,1, 11.9,1,1, 0.727, 10461.686, 439.281, 52859.050 25/01/24,00:21:27,11,11,1, 11.9,1,1, 0.727, 10461.692, 439.276, 52859.029 25/01/24,00:21:27,12,11,1, 11.9,1,1, 0.727, 10461.653, 439.270, 52859.001 25/01/24,00:21:27,13,11,1, 11.9,1,1, 0.727, 10461.667, 439.284, 52859.037 25/01/24,00:21:27,14,11,1, 11.9,1,1, 0.727, 10461.671, 439.275, 52859.069 25/01/24,00:21:27,15,11,1, 11.9,1,1, 0.727, 10461.645, 439.260, 52859.045 25/01/24,00:21:27,16,11,1, 11.9,1,1, 0.727, 10461.662, 439.261, 52859.072 25/01/24,00:21:27,17,11,1, 11.9,1,1, 0.727, 10461.655, 439.252, 52859.041 25/01/24,00:21:27,18,11,1, 11.9,1,1, 0.727, 10461.673, 439.274, 52859.068 25/01/24,00:21:27,19,11,1, 11.9,1,1, 0.727, 10461.669, 439.244, 52858.996 25/01/24,00:21:28,00,11,1, 11.9,1,1, 0.725, 10461.663, 439.244, 52858.996 25/01/24,00:21:28,01,11,1, 11.9,1,1, 0.725, 10461.652, 439.246, 52859.037 25/01/24,00:21:28,02,11,1, 11.9,1,1, 0.725, 10461.674, 439.260, 52859.055 25/01/24,00:21:28,03,11,1, 11.9,1,1, 0.725, 10461.668, 439.238, 52859.062 25/01/24,00:21:28,04,11,1, 11.9,1,1, 0.725, 10461.672, 439.248, 52859.054 25/01/24,00:21:28,05,11,1, 11.9,1,1, 0.725, 10461.670, 439.258, 52859.020 25/01/24,00:21:28,06,11,1, 11.9,1,1, 0.725, 10461.672, 439.228, 52859.079 25/01/24,00:21:28,07,11,1, 11.9,1,1, 0.725, 10461.672, 439.216, 52859.056 25/01/24,00:21:28,08,11,1, 11.9,1,1, 0.725, 10461.660, 439.234, 52859.097 25/01/24,00:21:28,09,11,1, 11.9,1,1, 0.725, 10461.656, 439.238, 52859.075 25/01/24,00:21:28,10,11,1, 11.9,1,1, 0.725, 10461.683, 439.230, 52859.074 25/01/24,00:21:28,11,11,1, 11.9,1,1, 0.725, 10461.674, 439.214, 52859.028 25/01/24,00:21:28,12,11,1, 11.9,1,1, 0.725, 10461.669, 439.246, 52858.999 25/01/24,00:21:28,13,11,1, 11.9,1,1, 0.725, 10461.688, 439.235, 52859.015 25/01/24,00:21:28,14,11,1, 11.9,1,1, 0.725, 10461.677, 439.240, 52859.004 25/01/24,00:21:28,15,11,1, 11.9,1,1, 0.725, 10461.700, 439.258, 52859.036 25/01/24,00:21:28,16,11,1, 11.9,1,1, 0.725, 10461.658, 439.199, 52859.003 25/01/24,00:21:28,17,11,1, 11.9,1,1, 0.725, 10461.675, 439.217, 52859.019 25/01/24,00:21:28,18,11,1, 11.9,1,1, 0.725, 10461.694, 439.229, 52859.035 25/01/24,00:21:28,19,11,1, 11.9,1,1, 0.725, 10461.679, 439.189, 52858.990 25/01/24,00:21:29,00,09,1, 11.9,1,1, 0.727, 10461.671, 439.189, 52858.990 25/01/24,00:21:29,01,09,1, 11.9,1,1, 0.727, 10461.675, 439.203, 52859.035 25/01/24,00:21:29,02,09,1, 11.9,1,1, 0.727, 10461.678, 439.202, 52859.048 25/01/24,00:21:29,03,09,1, 11.9,1,1, 0.727, 10461.660, 439.197, 52859.066 25/01/24,00:21:29,04,09,1, 11.9,1,1, 0.727, 10461.661, 439.187, 52859.035 25/01/24,00:21:29,05,09,1, 11.9,1,1, 0.727, 10461.676, 439.208, 52858.995 25/01/24,00:21:29,06,09,1, 11.9,1,1, 0.727, 10461.676, 439.166, 52858.988 25/01/24,00:21:29,07,09,1, 11.9,1,1, 0.727, 10461.672, 439.177, 52858.986 25/01/24,00:21:29,08,09,1, 11.9,1,1, 0.727, 10461.685, 439.190, 52859.032 25/01/24,00:21:29,09,09,1, 11.9,1,1, 0.727, 10461.703, 439.176, 52859.026 25/01/24,00:21:29,10,09,1, 11.9,1,1, 0.727, 10461.678, 439.182, 52858.989 25/01/24,00:21:29,11,09,1, 11.9,1,1, 0.727, 10461.704, 439.180, 52858.987 25/01/24,00:21:29,12,09,1, 11.9,1,1, 0.727, 10461.693, 439.149, 52858.990 25/01/24,00:21:29,13,09,1, 11.9,1,1, 0.727, 10461.689, 439.179, 52859.011 25/01/24,00:21:29,14,09,1, 11.9,1,1, 0.727, 10461.716, 439.155, 52858.995 25/01/24,00:21:29,15,09,1, 11.9,1,1, 0.727, 10461.697, 439.149, 52859.025 25/01/24,00:21:29,16,09,1, 11.9,1,1, 0.727, 10461.658, 439.169, 52859.040 25/01/24,00:21:29,17,09,1, 11.9,1,1, 0.727, 10461.704, 439.162, 52859.005 25/01/24,00:21:29,18,09,1, 11.9,1,1, 0.727, 10461.691, 439.152, 52859.014 25/01/24,00:21:29,19,09,1, 11.9,1,1, 0.727, 10461.695, 439.176, 52858.980 25/01/24,00:21:30,00,10,1, 11.8,1,1, 0.729, 10461.688, 439.176, 52858.980 25/01/24,00:21:30,01,10,1, 11.8,1,1, 0.729, 10461.711, 439.138, 52858.995 25/01/24,00:21:30,02,10,1, 11.8,1,1, 0.729, 10461.666, 439.132, 52858.982 25/01/24,00:21:30,03,10,1, 11.8,1,1, 0.729, 10461.672, 439.149, 52858.989 25/01/24,00:21:30,04,10,1, 11.8,1,1, 0.729, 10461.655, 439.125, 52858.972 25/01/24,00:21:30,05,10,1, 11.8,1,1, 0.729, 10461.707, 439.162, 52858.995 25/01/24,00:21:30,06,10,1, 11.8,1,1, 0.729, 10461.663, 439.140, 52858.975 25/01/24,00:21:30,07,10,1, 11.8,1,1, 0.729, 10461.693, 439.129, 52858.980 25/01/24,00:21:30,08,10,1, 11.8,1,1, 0.729, 10461.693, 439.120, 52858.998 25/01/24,00:21:30,09,10,1, 11.8,1,1, 0.729, 10461.709, 439.123, 52859.020 25/01/24,00:21:30,10,10,1, 11.8,1,1, 0.729, 10461.683, 439.124, 52858.977 25/01/24,00:21:30,11,10,1, 11.8,1,1, 0.729, 10461.714, 439.133, 52859.011 25/01/24,00:21:30,12,10,1, 11.8,1,1, 0.729, 10461.715, 439.133, 52858.983 25/01/24,00:21:30,13,10,1, 11.8,1,1, 0.729, 10461.693, 439.126, 52859.016 25/01/24,00:21:30,14,10,1, 11.8,1,1, 0.729, 10461.731, 439.122, 52858.993 25/01/24,00:21:30,15,10,1, 11.8,1,1, 0.729, 10461.714, 439.128, 52859.017 25/01/24,00:21:30,16,10,1, 11.8,1,1, 0.729, 10461.699, 439.112, 52858.959 25/01/24,00:21:30,17,10,1, 11.8,1,1, 0.729, 10461.721, 439.113, 52858.972 25/01/24,00:21:30,18,10,1, 11.8,1,1, 0.729, 10461.680, 439.093, 52858.962 25/01/24,00:21:30,19,10,1, 11.8,1,1, 0.729, 10461.692, 439.090, 52858.966 25/01/24,00:21:31,00,10,1, 12.0,1,1, 0.725, 10461.688, 439.090, 52858.966 25/01/24,00:21:31,01,10,1, 12.0,1,1, 0.725, 10461.698, 439.092, 52859.001 25/01/24,00:21:31,02,10,1, 12.0,1,1, 0.725, 10461.679, 439.062, 52859.010 25/01/24,00:21:31,03,10,1, 12.0,1,1, 0.725, 10461.714, 439.071, 52859.006 25/01/24,00:21:31,04,10,1, 12.0,1,1, 0.725, 10461.702, 439.094, 52858.960 25/01/24,00:21:31,05,10,1, 12.0,1,1, 0.725, 10461.689, 439.073, 52858.951 25/01/24,00:21:31,06,10,1, 12.0,1,1, 0.725, 10461.707, 439.071, 52858.961 25/01/24,00:21:31,07,10,1, 12.0,1,1, 0.725, 10461.687, 439.051, 52858.943 25/01/24,00:21:31,08,10,1, 12.0,1,1, 0.725, 10461.710, 439.068, 52859.009 25/01/24,00:21:31,09,10,1, 12.0,1,1, 0.725, 10461.703, 439.086, 52858.985 25/01/24,00:21:31,10,10,1, 12.0,1,1, 0.725, 10461.698, 439.075, 52858.989 25/01/24,00:21:31,11,10,1, 12.0,1,1, 0.725, 10461.707, 439.059, 52858.979 25/01/24,00:21:31,12,10,1, 12.0,1,1, 0.725, 10461.710, 439.080, 52858.963 25/01/24,00:21:31,13,10,1, 12.0,1,1, 0.725, 10461.724, 439.051, 52858.981 25/01/24,00:21:31,14,10,1, 12.0,1,1, 0.725, 10461.751, 439.085, 52858.986 25/01/24,00:21:31,15,10,1, 12.0,1,1, 0.725, 10461.719, 439.085, 52858.987 25/01/24,00:21:31,16,10,1, 12.0,1,1, 0.725, 10461.692, 439.064, 52859.009 25/01/24,00:21:31,17,10,1, 12.0,1,1, 0.725, 10461.715, 439.064, 52858.987 25/01/24,00:21:31,18,10,1, 12.0,1,1, 0.725, 10461.708, 439.069, 52858.950 25/01/24,00:21:31,19,10,1, 12.0,1,1, 0.725, 10461.717, 439.053, 52858.959 25/01/24,00:21:32,00,11,1, 11.9,1,1, 0.731, 10461.713, 439.053, 52858.959 25/01/24,00:21:32,01,11,1, 11.9,1,1, 0.731, 10461.749, 439.052, 52858.939 25/01/24,00:21:32,02,11,1, 11.9,1,1, 0.731, 10461.748, 439.067, 52858.963 25/01/24,00:21:32,03,11,1, 11.9,1,1, 0.731, 10461.705, 439.033, 52858.953 25/01/24,00:21:32,04,11,1, 11.9,1,1, 0.731, 10461.717, 439.046, 52858.973 25/01/24,00:21:32,05,11,1, 11.9,1,1, 0.731, 10461.716, 439.040, 52858.960 25/01/24,00:21:32,06,11,1, 11.9,1,1, 0.731, 10461.723, 439.046, 52858.960 25/01/24,00:21:32,07,11,1, 11.9,1,1, 0.731, 10461.692, 439.039, 52858.966 25/01/24,00:21:32,08,11,1, 11.9,1,1, 0.731, 10461.700, 439.042, 52858.968 25/01/24,00:21:32,09,11,1, 11.9,1,1, 0.731, 10461.725, 439.047, 52858.992 25/01/24,00:21:32,10,11,1, 11.9,1,1, 0.731, 10461.700, 439.036, 52858.953 25/01/24,00:21:32,11,11,1, 11.9,1,1, 0.731, 10461.726, 439.026, 52858.947 25/01/24,00:21:32,12,11,1, 11.9,1,1, 0.731, 10461.745, 439.035, 52858.937 25/01/24,00:21:32,13,11,1, 11.9,1,1, 0.731, 10461.715, 439.040, 52858.947 25/01/24,00:21:32,14,11,1, 11.9,1,1, 0.731, 10461.703, 439.054, 52858.922 25/01/24,00:21:32,15,11,1, 11.9,1,1, 0.731, 10461.712, 439.035, 52858.957 25/01/24,00:21:32,16,11,1, 11.9,1,1, 0.731, 10461.713, 439.009, 52858.947 25/01/24,00:21:32,17,11,1, 11.9,1,1, 0.731, 10461.699, 439.005, 52858.956 25/01/24,00:21:32,18,11,1, 11.9,1,1, 0.731, 10461.719, 439.041, 52858.965 25/01/24,00:21:32,19,11,1, 11.9,1,1, 0.731, 10461.699, 439.025, 52858.926 25/01/24,00:21:33,00,09,1, 12.0,1,1, 0.729, 10461.696, 439.025, 52858.926 25/01/24,00:21:33,01,09,1, 12.0,1,1, 0.729, 10461.741, 439.032, 52858.918 25/01/24,00:21:33,02,09,1, 12.0,1,1, 0.729, 10461.724, 439.035, 52858.942 25/01/24,00:21:33,03,09,1, 12.0,1,1, 0.729, 10461.726, 439.031, 52858.954 25/01/24,00:21:33,04,09,1, 12.0,1,1, 0.729, 10461.716, 439.022, 52858.925 25/01/24,00:21:33,05,09,1, 12.0,1,1, 0.729, 10461.704, 439.020, 52858.898 25/01/24,00:21:33,06,09,1, 12.0,1,1, 0.729, 10461.725, 439.003, 52858.902 25/01/24,00:21:33,07,09,1, 12.0,1,1, 0.729, 10461.709, 439.025, 52858.894 25/01/24,00:21:33,08,09,1, 12.0,1,1, 0.729, 10461.713, 439.015, 52858.898 25/01/24,00:21:33,09,09,1, 12.0,1,1, 0.729, 10461.716, 439.005, 52858.913 25/01/24,00:21:33,10,09,1, 12.0,1,1, 0.729, 10461.714, 439.000, 52858.901 25/01/24,00:21:33,11,09,1, 12.0,1,1, 0.729, 10461.733, 439.039, 52858.884 25/01/24,00:21:33,12,09,1, 12.0,1,1, 0.729, 10461.722, 439.015, 52858.919 25/01/24,00:21:33,13,09,1, 12.0,1,1, 0.729, 10461.722, 439.014, 52858.922 25/01/24,00:21:33,14,09,1, 12.0,1,1, 0.729, 10461.711, 439.004, 52858.974 25/01/24,00:21:33,15,09,1, 12.0,1,1, 0.729, 10461.715, 439.012, 52858.957 25/01/24,00:21:33,16,09,1, 12.0,1,1, 0.729, 10461.746, 439.029, 52858.949 25/01/24,00:21:33,17,09,1, 12.0,1,1, 0.729, 10461.719, 439.017, 52858.931 25/01/24,00:21:33,18,09,1, 12.0,1,1, 0.729, 10461.712, 438.979, 52858.903 25/01/24,00:21:33,19,09,1, 12.0,1,1, 0.729, 10461.710, 439.019, 52858.930 25/01/24,00:21:34,00,10,1, 11.9,1,1, 0.728, 10461.705, 439.019, 52858.930 25/01/24,00:21:34,01,10,1, 11.9,1,1, 0.728, 10461.722, 438.998, 52858.885 25/01/24,00:21:34,02,10,1, 11.9,1,1, 0.728, 10461.727, 439.022, 52858.908 25/01/24,00:21:34,03,10,1, 11.9,1,1, 0.728, 10461.719, 439.005, 52858.898 25/01/24,00:21:34,04,10,1, 11.9,1,1, 0.728, 10461.735, 438.980, 52858.872 25/01/24,00:21:34,05,10,1, 11.9,1,1, 0.728, 10461.735, 438.986, 52858.902 25/01/24,00:21:34,06,10,1, 11.9,1,1, 0.728, 10461.749, 438.963, 52858.879 25/01/24,00:21:34,07,10,1, 11.9,1,1, 0.728, 10461.717, 438.982, 52858.876 25/01/24,00:21:34,08,10,1, 11.9,1,1, 0.728, 10461.730, 438.997, 52858.926 25/01/24,00:21:34,09,10,1, 11.9,1,1, 0.728, 10461.690, 438.969, 52858.933 25/01/24,00:21:34,10,10,1, 11.9,1,1, 0.728, 10461.718, 438.989, 52858.946 25/01/24,00:21:34,11,10,1, 11.9,1,1, 0.728, 10461.708, 438.981, 52858.956 25/01/24,00:21:34,12,10,1, 11.9,1,1, 0.728, 10461.731, 438.981, 52858.918 25/01/24,00:21:34,13,10,1, 11.9,1,1, 0.728, 10461.709, 438.962, 52858.885 25/01/24,00:21:34,14,10,1, 11.9,1,1, 0.728, 10461.706, 438.970, 52858.877 25/01/24,00:21:34,15,10,1, 11.9,1,1, 0.728, 10461.718, 438.979, 52858.927 25/01/24,00:21:34,16,10,1, 11.9,1,1, 0.728, 10461.715, 438.968, 52858.910 25/01/24,00:21:34,17,10,1, 11.9,1,1, 0.728, 10461.739, 438.956, 52858.905 25/01/24,00:21:34,18,10,1, 11.9,1,1, 0.728, 10461.747, 438.959, 52858.893 25/01/24,00:21:34,19,10,1, 11.9,1,1, 0.728, 10461.739, 438.968, 52858.905 25/01/24,00:21:35,00,10,1, 11.9,1,1, 0.722, 10461.738, 438.968, 52858.905 25/01/24,00:21:35,01,10,1, 11.9,1,1, 0.722, 10461.712, 438.965, 52858.922 25/01/24,00:21:35,02,10,1, 11.9,1,1, 0.722, 10461.746, 438.951, 52858.933 25/01/24,00:21:35,03,10,1, 11.9,1,1, 0.722, 10461.743, 438.953, 52858.929 25/01/24,00:21:35,04,10,1, 11.9,1,1, 0.722, 10461.722, 438.970, 52858.911 25/01/24,00:21:35,05,10,1, 11.9,1,1, 0.722, 10461.726, 438.941, 52858.875 25/01/24,00:21:35,06,10,1, 11.9,1,1, 0.722, 10461.729, 438.957, 52858.885 25/01/24,00:21:35,07,10,1, 11.9,1,1, 0.722, 10461.731, 438.936, 52858.845 25/01/24,00:21:35,08,10,1, 11.9,1,1, 0.722, 10461.732, 438.951, 52858.893 25/01/24,00:21:35,09,10,1, 11.9,1,1, 0.722, 10461.724, 438.925, 52858.885 25/01/24,00:21:35,10,10,1, 11.9,1,1, 0.722, 10461.728, 438.923, 52858.911 25/01/24,00:21:35,11,10,1, 11.9,1,1, 0.722, 10461.737, 438.946, 52858.932 25/01/24,00:21:35,12,10,1, 11.9,1,1, 0.722, 10461.717, 438.916, 52858.903 25/01/24,00:21:35,13,10,1, 11.9,1,1, 0.722, 10461.723, 438.939, 52858.903 25/01/24,00:21:35,14,10,1, 11.9,1,1, 0.722, 10461.714, 438.912, 52858.888 25/01/24,00:21:35,15,10,1, 11.9,1,1, 0.722, 10461.726, 438.934, 52858.907 25/01/24,00:21:35,16,10,1, 11.9,1,1, 0.722, 10461.721, 438.941, 52858.907 25/01/24,00:21:35,17,10,1, 11.9,1,1, 0.722, 10461.729, 438.928, 52858.914 25/01/24,00:21:35,18,10,1, 11.9,1,1, 0.722, 10461.714, 438.928, 52858.894 25/01/24,00:21:35,19,10,1, 11.9,1,1, 0.722, 10461.696, 438.916, 52858.862 25/01/24,00:21:36,00,10,1, 11.9,1,1, 0.730, 10461.688, 438.916, 52858.862 25/01/24,00:21:36,01,10,1, 11.9,1,1, 0.730, 10461.690, 438.903, 52858.880 25/01/24,00:21:36,02,10,1, 11.9,1,1, 0.730, 10461.705, 438.907, 52858.884 25/01/24,00:21:36,03,10,1, 11.9,1,1, 0.730, 10461.715, 438.906, 52858.911 25/01/24,00:21:36,04,10,1, 11.9,1,1, 0.730, 10461.695, 438.922, 52858.896 25/01/24,00:21:36,05,10,1, 11.9,1,1, 0.730, 10461.714, 438.926, 52858.907 25/01/24,00:21:36,06,10,1, 11.9,1,1, 0.730, 10461.709, 438.904, 52858.898 25/01/24,00:21:36,07,10,1, 11.9,1,1, 0.730, 10461.684, 438.898, 52858.864 25/01/24,00:21:36,08,10,1, 11.9,1,1, 0.730, 10461.694, 438.912, 52858.906 25/01/24,00:21:36,09,10,1, 11.9,1,1, 0.730, 10461.703, 438.907, 52858.915 25/01/24,00:21:36,10,10,1, 11.9,1,1, 0.730, 10461.716, 438.888, 52858.877 25/01/24,00:21:36,11,10,1, 11.9,1,1, 0.730, 10461.690, 438.900, 52858.882 25/01/24,00:21:36,12,10,1, 11.9,1,1, 0.730, 10461.711, 438.898, 52858.869 25/01/24,00:21:36,13,10,1, 11.9,1,1, 0.730, 10461.719, 438.898, 52858.851 25/01/24,00:21:36,14,10,1, 11.9,1,1, 0.730, 10461.717, 438.912, 52858.841 25/01/24,00:21:36,15,10,1, 11.9,1,1, 0.730, 10461.701, 438.884, 52858.839 25/01/24,00:21:36,16,10,1, 11.9,1,1, 0.730, 10461.705, 438.869, 52858.876 25/01/24,00:21:36,17,10,1, 11.9,1,1, 0.730, 10461.694, 438.902, 52858.846 25/01/24,00:21:36,18,10,1, 11.9,1,1, 0.730, 10461.660, 438.886, 52858.846 25/01/24,00:21:36,19,10,1, 11.9,1,1, 0.730, 10461.699, 438.888, 52858.876 25/01/24,00:21:37,00,10,1, 11.9,1,1, 0.727, 10461.696, 438.888, 52858.876 25/01/24,00:21:37,01,10,1, 11.9,1,1, 0.727, 10461.714, 438.893, 52858.913 25/01/24,00:21:37,02,10,1, 11.9,1,1, 0.727, 10461.669, 438.888, 52858.884 25/01/24,00:21:37,03,10,1, 11.9,1,1, 0.727, 10461.686, 438.862, 52858.892 25/01/24,00:21:37,04,10,1, 11.9,1,1, 0.727, 10461.698, 438.884, 52858.886 25/01/24,00:21:37,05,10,1, 11.9,1,1, 0.727, 10461.684, 438.892, 52858.873 25/01/24,00:21:37,06,10,1, 11.9,1,1, 0.727, 10461.689, 438.883, 52858.867 25/01/24,00:21:37,07,10,1, 11.9,1,1, 0.727, 10461.691, 438.875, 52858.846 25/01/24,00:21:37,08,10,1, 11.9,1,1, 0.727, 10461.681, 438.870, 52858.836 25/01/24,00:21:37,09,10,1, 11.9,1,1, 0.727, 10461.670, 438.848, 52858.835 25/01/24,00:21:37,10,10,1, 11.9,1,1, 0.727, 10461.684, 438.864, 52858.843 25/01/24,00:21:37,11,10,1, 11.9,1,1, 0.727, 10461.673, 438.877, 52858.878 25/01/24,00:21:37,12,10,1, 11.9,1,1, 0.727, 10461.675, 438.834, 52858.876 25/01/24,00:21:37,13,10,1, 11.9,1,1, 0.727, 10461.653, 438.881, 52858.897 25/01/24,00:21:37,14,10,1, 11.9,1,1, 0.727, 10461.687, 438.860, 52858.877 25/01/24,00:21:37,15,10,1, 11.9,1,1, 0.727, 10461.684, 438.865, 52858.883 25/01/24,00:21:37,16,10,1, 11.9,1,1, 0.727, 10461.677, 438.864, 52858.930 25/01/24,00:21:37,17,10,1, 11.9,1,1, 0.727, 10461.658, 438.861, 52858.918 25/01/24,00:21:37,18,10,1, 11.9,1,1, 0.727, 10461.675, 438.834, 52858.864 25/01/24,00:21:37,19,10,1, 11.9,1,1, 0.727, 10461.684, 438.857, 52858.833 25/01/24,00:21:38,00,11,1, 11.9,1,1, 0.725, 10461.680, 438.857, 52858.833 25/01/24,00:21:38,01,11,1, 11.9,1,1, 0.725, 10461.654, 438.837, 52858.809 25/01/24,00:21:38,02,11,1, 11.9,1,1, 0.725, 10461.665, 438.873, 52858.814 25/01/24,00:21:38,03,11,1, 11.9,1,1, 0.725, 10461.661, 438.831, 52858.802 25/01/24,00:21:38,04,11,1, 11.9,1,1, 0.725, 10461.645, 438.834, 52858.819 25/01/24,00:21:38,05,11,1, 11.9,1,1, 0.725, 10461.655, 438.858, 52858.813 25/01/24,00:21:38,06,11,1, 11.9,1,1, 0.725, 10461.664, 438.850, 52858.827 25/01/24,00:21:38,07,11,1, 11.9,1,1, 0.725, 10461.654, 438.872, 52858.869 25/01/24,00:21:38,08,11,1, 11.9,1,1, 0.725, 10461.666, 438.822, 52858.871 25/01/24,00:21:38,09,11,1, 11.9,1,1, 0.725, 10461.673, 438.860, 52858.883 25/01/24,00:21:38,10,11,1, 11.9,1,1, 0.725, 10461.674, 438.857, 52858.841 25/01/24,00:21:38,11,11,1, 11.9,1,1, 0.725, 10461.660, 438.840, 52858.832 25/01/24,00:21:38,12,11,1, 11.9,1,1, 0.725, 10461.668, 438.844, 52858.797 25/01/24,00:21:38,13,11,1, 11.9,1,1, 0.725, 10461.674, 438.845, 52858.771 25/01/24,00:21:38,14,11,1, 11.9,1,1, 0.725, 10461.654, 438.835, 52858.805 25/01/24,00:21:38,15,11,1, 11.9,1,1, 0.725, 10461.654, 438.845, 52858.833 25/01/24,00:21:38,16,11,1, 11.9,1,1, 0.725, 10461.619, 438.833, 52858.838 25/01/24,00:21:38,17,11,1, 11.9,1,1, 0.725, 10461.645, 438.844, 52858.839 25/01/24,00:21:38,18,11,1, 11.9,1,1, 0.725, 10461.653, 438.847, 52858.825 25/01/24,00:21:38,19,11,1, 11.9,1,1, 0.725, 10461.657, 438.814, 52858.820 25/01/24,00:21:39,00,11,1, 11.9,1,1, 0.732, 10461.655, 438.814, 52858.820 25/01/24,00:21:39,01,11,1, 11.9,1,1, 0.732, 10461.664, 438.831, 52858.797 25/01/24,00:21:39,02,11,1, 11.9,1,1, 0.732, 10461.647, 438.805, 52858.846 25/01/24,00:21:39,03,11,1, 11.9,1,1, 0.732, 10461.682, 438.808, 52858.769 25/01/24,00:21:39,04,11,1, 11.9,1,1, 0.732, 10461.620, 438.813, 52858.921 25/01/24,00:21:39,05,11,1, 11.9,1,1, 0.732, 10461.628, 438.806, 52858.896 25/01/24,00:21:39,06,11,1, 11.9,1,1, 0.732, 10461.656, 438.802, 52858.769 25/01/24,00:21:39,07,11,1, 11.9,1,1, 0.732, 10461.632, 438.793, 52858.863 25/01/24,00:21:39,08,11,1, 11.9,1,1, 0.732, 10461.643, 438.799, 52858.746 25/01/24,00:21:39,09,11,1, 11.9,1,1, 0.732, 10461.660, 438.848, 52858.823 25/01/24,00:21:39,10,11,1, 11.9,1,1, 0.732, 10461.678, 438.791, 52858.846 25/01/24,00:21:39,11,11,1, 11.9,1,1, 0.732, 10461.660, 438.802, 52858.772 25/01/24,00:21:39,12,11,1, 11.9,1,1, 0.732, 10461.674, 438.830, 52858.831 25/01/24,00:21:39,13,11,1, 11.9,1,1, 0.732, 10461.661, 438.797, 52858.715 25/01/24,00:21:39,14,11,1, 11.9,1,1, 0.732, 10461.669, 438.809, 52858.871 25/01/24,00:21:39,15,11,1, 11.9,1,1, 0.732, 10461.648, 438.798, 52858.813 25/01/24,00:21:39,16,11,1, 11.9,1,1, 0.732, 10461.651, 438.779, 52858.843 25/01/24,00:21:39,17,11,1, 11.9,1,1, 0.732, 10461.656, 438.796, 52858.853 25/01/24,00:21:39,18,11,1, 11.9,1,1, 0.732, 10461.662, 438.813, 52858.816 25/01/24,00:21:39,19,11,1, 11.9,1,1, 0.732, 10461.671, 438.807, 52858.815 25/01/24,00:21:40,00,10,1, 11.9,1,1, 0.725, 10461.663, 438.807, 52858.815 25/01/24,00:21:40,01,10,1, 11.9,1,1, 0.725, 10461.667, 438.800, 52858.831 25/01/24,00:21:40,02,10,1, 11.9,1,1, 0.725, 10461.648, 438.788, 52858.811 25/01/24,00:21:40,03,10,1, 11.9,1,1, 0.725, 10461.649, 438.807, 52858.850 25/01/24,00:21:40,04,10,1, 11.9,1,1, 0.725, 10461.683, 438.785, 52858.848 25/01/24,00:21:40,05,10,1, 11.9,1,1, 0.725, 10461.669, 438.793, 52858.821 25/01/24,00:21:40,06,10,1, 11.9,1,1, 0.725, 10461.653, 438.819, 52858.876 25/01/24,00:21:40,07,10,1, 11.9,1,1, 0.725, 10461.680, 438.798, 52858.823 25/01/24,00:21:40,08,10,1, 11.9,1,1, 0.725, 10461.652, 438.798, 52858.846 25/01/24,00:21:40,09,10,1, 11.9,1,1, 0.725, 10461.665, 438.821, 52858.873 25/01/24,00:21:40,10,10,1, 11.9,1,1, 0.725, 10461.662, 438.820, 52858.875 25/01/24,00:21:40,11,10,1, 11.9,1,1, 0.725, 10461.652, 438.781, 52858.839 25/01/24,00:21:40,12,10,1, 11.9,1,1, 0.725, 10461.679, 438.813, 52858.840 25/01/24,00:21:40,13,10,1, 11.9,1,1, 0.725, 10461.677, 438.782, 52858.752 25/01/24,00:21:40,14,10,1, 11.9,1,1, 0.725, 10461.661, 438.786, 52858.737 25/01/24,00:21:40,15,10,1, 11.9,1,1, 0.725, 10461.668, 438.809, 52858.783 25/01/24,00:21:40,16,10,1, 11.9,1,1, 0.725, 10461.652, 438.789, 52858.806 25/01/24,00:21:40,17,10,1, 11.9,1,1, 0.725, 10461.673, 438.793, 52858.816 25/01/24,00:21:40,18,10,1, 11.9,1,1, 0.725, 10461.667, 438.792, 52858.810 25/01/24,00:21:40,19,10,1, 11.9,1,1, 0.725, 10461.655, 438.790, 52858.837 25/01/24,00:21:41,00,09,1, 12.0,1,1, 0.727, 10461.655, 438.790, 52858.837 25/01/24,00:21:41,01,09,1, 12.0,1,1, 0.727, 10461.672, 438.797, 52858.832 25/01/24,00:21:41,02,09,1, 12.0,1,1, 0.727, 10461.624, 438.783, 52858.848 25/01/24,00:21:41,03,09,1, 12.0,1,1, 0.727, 10461.673, 438.777, 52858.837 25/01/24,00:21:41,04,09,1, 12.0,1,1, 0.727, 10461.658, 438.780, 52858.792 25/01/24,00:21:41,05,09,1, 12.0,1,1, 0.727, 10461.664, 438.796, 52858.799 25/01/24,00:21:41,06,09,1, 12.0,1,1, 0.727, 10461.677, 438.788, 52858.791 25/01/24,00:21:41,07,09,1, 12.0,1,1, 0.727, 10461.658, 438.777, 52858.730 25/01/24,00:21:41,08,09,1, 12.0,1,1, 0.727, 10461.668, 438.788, 52858.797 25/01/24,00:21:41,09,09,1, 12.0,1,1, 0.727, 10461.686, 438.771, 52858.821 25/01/24,00:21:41,10,09,1, 12.0,1,1, 0.727, 10461.666, 438.783, 52858.846 25/01/24,00:21:41,11,09,1, 12.0,1,1, 0.727, 10461.671, 438.789, 52858.835 25/01/24,00:21:41,12,09,1, 12.0,1,1, 0.727, 10461.672, 438.766, 52858.833 25/01/24,00:21:41,13,09,1, 12.0,1,1, 0.727, 10461.677, 438.789, 52858.814 25/01/24,00:21:41,14,09,1, 12.0,1,1, 0.727, 10461.676, 438.776, 52858.812 25/01/24,00:21:41,15,09,1, 12.0,1,1, 0.727, 10461.695, 438.789, 52858.832 25/01/24,00:21:41,16,09,1, 12.0,1,1, 0.727, 10461.675, 438.786, 52858.819 25/01/24,00:21:41,17,09,1, 12.0,1,1, 0.727, 10461.658, 438.780, 52858.795 25/01/24,00:21:41,18,09,1, 12.0,1,1, 0.727, 10461.682, 438.766, 52858.817 25/01/24,00:21:41,19,09,1, 12.0,1,1, 0.727, 10461.683, 438.797, 52858.824 25/01/24,00:21:42,00,10,1, 11.9,1,1, 0.725, 10461.680, 438.797, 52858.824 25/01/24,00:21:42,01,10,1, 11.9,1,1, 0.725, 10461.684, 438.773, 52858.791 25/01/24,00:21:42,02,10,1, 11.9,1,1, 0.725, 10461.680, 438.748, 52858.808 25/01/24,00:21:42,03,10,1, 11.9,1,1, 0.725, 10461.665, 438.771, 52858.786 25/01/24,00:21:42,04,10,1, 11.9,1,1, 0.725, 10461.689, 438.759, 52858.808 25/01/24,00:21:42,05,10,1, 11.9,1,1, 0.725, 10461.672, 438.770, 52858.823 25/01/24,00:21:42,06,10,1, 11.9,1,1, 0.725, 10461.662, 438.763, 52858.803 25/01/24,00:21:42,07,10,1, 11.9,1,1, 0.725, 10461.661, 438.766, 52858.813 25/01/24,00:21:42,08,10,1, 11.9,1,1, 0.725, 10461.657, 438.744, 52858.786 25/01/24,00:21:42,09,10,1, 11.9,1,1, 0.725, 10461.702, 438.760, 52858.877 25/01/24,00:21:42,10,10,1, 11.9,1,1, 0.725, 10461.668, 438.759, 52858.892 25/01/24,00:21:42,11,10,1, 11.9,1,1, 0.725, 10461.698, 438.765, 52858.789 25/01/24,00:21:42,12,10,1, 11.9,1,1, 0.725, 10461.668, 438.769, 52858.784 25/01/24,00:21:42,13,10,1, 11.9,1,1, 0.725, 10461.701, 438.740, 52858.767 25/01/24,00:21:42,14,10,1, 11.9,1,1, 0.725, 10461.676, 438.738, 52858.723 25/01/24,00:21:42,15,10,1, 11.9,1,1, 0.725, 10461.676, 438.738, 52858.720 25/01/24,00:21:42,16,10,1, 11.9,1,1, 0.725, 10461.662, 438.744, 52858.766 25/01/24,00:21:42,17,10,1, 11.9,1,1, 0.725, 10461.683, 438.729, 52858.799 25/01/24,00:21:42,18,10,1, 11.9,1,1, 0.725, 10461.671, 438.771, 52858.819 25/01/24,00:21:42,19,10,1, 11.9,1,1, 0.725, 10461.671, 438.743, 52858.705 25/01/24,00:21:43,00,09,1, 11.9,1,1, 0.726, 10461.671, 438.743, 52858.705 25/01/24,00:21:43,01,09,1, 11.9,1,1, 0.726, 10461.682, 438.753, 52858.765 25/01/24,00:21:43,02,09,1, 11.9,1,1, 0.726, 10461.699, 438.756, 52858.798 25/01/24,00:21:43,03,09,1, 11.9,1,1, 0.726, 10461.683, 438.726, 52858.804 25/01/24,00:21:43,04,09,1, 11.9,1,1, 0.726, 10461.655, 438.748, 52858.820 25/01/24,00:21:43,05,09,1, 11.9,1,1, 0.726, 10461.633, 438.732, 52858.828 25/01/24,00:21:43,06,09,1, 11.9,1,1, 0.726, 10461.673, 438.713, 52858.684 25/01/24,00:21:43,07,09,1, 11.9,1,1, 0.726, 10461.652, 438.719, 52858.685 25/01/24,00:21:43,08,09,1, 11.9,1,1, 0.726, 10461.653, 438.725, 52858.671 25/01/24,00:21:43,09,09,1, 11.9,1,1, 0.726, 10461.687, 438.752, 52858.822 25/01/24,00:21:43,10,09,1, 11.9,1,1, 0.726, 10461.673, 438.739, 52858.810 25/01/24,00:21:43,11,09,1, 11.9,1,1, 0.726, 10461.640, 438.757, 52858.817 25/01/24,00:21:43,12,09,1, 11.9,1,1, 0.726, 10461.682, 438.735, 52858.793 25/01/24,00:21:43,13,09,1, 11.9,1,1, 0.726, 10461.661, 438.733, 52858.807 25/01/24,00:21:43,14,09,1, 11.9,1,1, 0.726, 10461.667, 438.709, 52858.707 25/01/24,00:21:43,15,09,1, 11.9,1,1, 0.726, 10461.662, 438.698, 52858.725 25/01/24,00:21:43,16,09,1, 11.9,1,1, 0.726, 10461.666, 438.704, 52858.836 25/01/24,00:21:43,17,09,1, 11.9,1,1, 0.726, 10461.659, 438.717, 52858.762 25/01/24,00:21:43,18,09,1, 11.9,1,1, 0.726, 10461.637, 438.711, 52858.797 25/01/24,00:21:43,19,09,1, 11.9,1,1, 0.726, 10461.654, 438.704, 52858.777 25/01/24,00:21:44,00,09,1, 12.0,1,1, 0.731, 10461.646, 438.704, 52858.777 25/01/24,00:21:44,01,09,1, 12.0,1,1, 0.731, 10461.636, 438.708, 52858.792 25/01/24,00:21:44,02,09,1, 12.0,1,1, 0.731, 10461.666, 438.722, 52858.777 25/01/24,00:21:44,03,09,1, 12.0,1,1, 0.731, 10461.680, 438.697, 52858.802 25/01/24,00:21:44,04,09,1, 12.0,1,1, 0.731, 10461.680, 438.713, 52858.813 25/01/24,00:21:44,05,09,1, 12.0,1,1, 0.731, 10461.669, 438.734, 52858.873 25/01/24,00:21:44,06,09,1, 12.0,1,1, 0.731, 10461.640, 438.732, 52858.776 25/01/24,00:21:44,07,09,1, 12.0,1,1, 0.731, 10461.669, 438.712, 52858.708 25/01/24,00:21:44,08,09,1, 12.0,1,1, 0.731, 10461.674, 438.696, 52858.699 25/01/24,00:21:44,09,09,1, 12.0,1,1, 0.731, 10461.676, 438.715, 52858.782 25/01/24,00:21:44,10,09,1, 12.0,1,1, 0.731, 10461.679, 438.704, 52858.727 25/01/24,00:21:44,11,09,1, 12.0,1,1, 0.731, 10461.682, 438.687, 52858.773 25/01/24,00:21:44,12,09,1, 12.0,1,1, 0.731, 10461.661, 438.685, 52858.695 25/01/24,00:21:44,13,09,1, 12.0,1,1, 0.731, 10461.666, 438.709, 52858.778 25/01/24,00:21:44,14,09,1, 12.0,1,1, 0.731, 10461.661, 438.708, 52858.742 25/01/24,00:21:44,15,09,1, 12.0,1,1, 0.731, 10461.673, 438.696, 52858.768 25/01/24,00:21:44,16,09,1, 12.0,1,1, 0.731, 10461.677, 438.709, 52858.929 25/01/24,00:21:44,17,09,1, 12.0,1,1, 0.731, 10461.687, 438.677, 52858.760 25/01/24,00:21:44,18,09,1, 12.0,1,1, 0.731, 10461.639, 438.699, 52858.717 25/01/24,00:21:44,19,09,1, 12.0,1,1, 0.731, 10461.665, 438.704, 52858.740 25/01/24,00:21:45,00,09,1, 11.9,1,1, 0.729, 10461.663, 438.704, 52858.740 25/01/24,00:21:45,01,09,1, 11.9,1,1, 0.729, 10461.663, 438.705, 52858.766 25/01/24,00:21:45,02,09,1, 11.9,1,1, 0.729, 10461.646, 438.690, 52858.840 25/01/24,00:21:45,03,09,1, 11.9,1,1, 0.729, 10461.678, 438.701, 52858.785 25/01/24,00:21:45,04,09,1, 11.9,1,1, 0.729, 10461.668, 438.685, 52858.753 25/01/24,00:21:45,05,09,1, 11.9,1,1, 0.729, 10461.665, 438.693, 52858.768 25/01/24,00:21:45,06,09,1, 11.9,1,1, 0.729, 10461.650, 438.672, 52858.789 25/01/24,00:21:45,07,09,1, 11.9,1,1, 0.729, 10461.666, 438.675, 52858.699 25/01/24,00:21:45,08,09,1, 11.9,1,1, 0.729, 10461.678, 438.670, 52858.739 25/01/24,00:21:45,09,09,1, 11.9,1,1, 0.729, 10461.647, 438.670, 52858.734 25/01/24,00:21:45,10,09,1, 11.9,1,1, 0.729, 10461.670, 438.668, 52858.758 25/01/24,00:21:45,11,09,1, 11.9,1,1, 0.729, 10461.661, 438.675, 52858.758 25/01/24,00:21:45,12,09,1, 11.9,1,1, 0.729, 10461.691, 438.649, 52858.776 25/01/24,00:21:45,13,09,1, 11.9,1,1, 0.729, 10461.656, 438.668, 52858.739 25/01/24,00:21:45,14,09,1, 11.9,1,1, 0.729, 10461.667, 438.676, 52858.737 25/01/24,00:21:45,15,09,1, 11.9,1,1, 0.729, 10461.684, 438.656, 52858.764 25/01/24,00:21:45,16,09,1, 11.9,1,1, 0.729, 10461.687, 438.654, 52858.761 25/01/24,00:21:45,17,09,1, 11.9,1,1, 0.729, 10461.670, 438.666, 52858.734 25/01/24,00:21:45,18,09,1, 11.9,1,1, 0.729, 10461.669, 438.653, 52858.759 25/01/24,00:21:45,19,09,1, 11.9,1,1, 0.729, 10461.669, 438.615, 52858.748 25/01/24,00:21:46,00,10,1, 11.9,1,1, 0.729, 10461.663, 438.615, 52858.748 25/01/24,00:21:46,01,10,1, 11.9,1,1, 0.729, 10461.694, 438.625, 52858.650 25/01/24,00:21:46,02,10,1, 11.9,1,1, 0.729, 10461.698, 438.653, 52858.723 25/01/24,00:21:46,03,10,1, 11.9,1,1, 0.729, 10461.678, 438.636, 52858.658 25/01/24,00:21:46,04,10,1, 11.9,1,1, 0.729, 10461.666, 438.662, 52858.720 25/01/24,00:21:46,05,10,1, 11.9,1,1, 0.729, 10461.684, 438.659, 52858.787 25/01/24,00:21:46,06,10,1, 11.9,1,1, 0.729, 10461.661, 438.651, 52858.762 25/01/24,00:21:46,07,10,1, 11.9,1,1, 0.729, 10461.676, 438.678, 52858.767 25/01/24,00:21:46,08,10,1, 11.9,1,1, 0.729, 10461.659, 438.637, 52858.708 25/01/24,00:21:46,09,10,1, 11.9,1,1, 0.729, 10461.670, 438.660, 52858.736 25/01/24,00:21:46,10,10,1, 11.9,1,1, 0.729, 10461.676, 438.655, 52858.748 25/01/24,00:21:46,11,10,1, 11.9,1,1, 0.729, 10461.680, 438.622, 52858.676 25/01/24,00:21:46,12,10,1, 11.9,1,1, 0.729, 10461.675, 438.640, 52858.707 25/01/24,00:21:46,13,10,1, 11.9,1,1, 0.729, 10461.658, 438.649, 52858.673 25/01/24,00:21:46,14,10,1, 11.9,1,1, 0.729, 10461.670, 438.647, 52858.651 25/01/24,00:21:46,15,10,1, 11.9,1,1, 0.729, 10461.660, 438.619, 52858.656 25/01/24,00:21:46,16,10,1, 11.9,1,1, 0.729, 10461.660, 438.639, 52858.749 25/01/24,00:21:46,17,10,1, 11.9,1,1, 0.729, 10461.683, 438.638, 52858.705 25/01/24,00:21:46,18,10,1, 11.9,1,1, 0.729, 10461.693, 438.629, 52858.800 25/01/24,00:21:46,19,10,1, 11.9,1,1, 0.729, 10461.689, 438.655, 52858.690 25/01/24,00:21:47,00,09,1, 11.8,1,1, 0.727, 10461.688, 438.655, 52858.690 25/01/24,00:21:47,01,09,1, 11.8,1,1, 0.727, 10461.694, 438.644, 52858.684 25/01/24,00:21:47,02,09,1, 11.8,1,1, 0.727, 10461.673, 438.630, 52858.674 25/01/24,00:21:47,03,09,1, 11.8,1,1, 0.727, 10461.681, 438.636, 52858.721 25/01/24,00:21:47,04,09,1, 11.8,1,1, 0.727, 10461.663, 438.614, 52858.738 25/01/24,00:21:47,05,09,1, 11.8,1,1, 0.727, 10461.676, 438.617, 52858.722 25/01/24,00:21:47,06,09,1, 11.8,1,1, 0.727, 10461.668, 438.620, 52858.624 25/01/24,00:21:47,07,09,1, 11.8,1,1, 0.727, 10461.671, 438.624, 52858.668 25/01/24,00:21:47,08,09,1, 11.8,1,1, 0.727, 10461.659, 438.627, 52858.644 25/01/24,00:21:47,09,09,1, 11.8,1,1, 0.727, 10461.680, 438.598, 52858.625 25/01/24,00:21:47,10,09,1, 11.8,1,1, 0.727, 10461.693, 438.603, 52858.652 25/01/24,00:21:47,11,09,1, 11.8,1,1, 0.727, 10461.686, 438.625, 52858.679 25/01/24,00:21:47,12,09,1, 11.8,1,1, 0.727, 10461.693, 438.617, 52858.693 25/01/24,00:21:47,13,09,1, 11.8,1,1, 0.727, 10461.705, 438.640, 52858.659 25/01/24,00:21:47,14,09,1, 11.8,1,1, 0.727, 10461.696, 438.644, 52858.684 25/01/24,00:21:47,15,09,1, 11.8,1,1, 0.727, 10461.683, 438.625, 52858.660 25/01/24,00:21:47,16,09,1, 11.8,1,1, 0.727, 10461.679, 438.629, 52858.670 25/01/24,00:21:47,17,09,1, 11.8,1,1, 0.727, 10461.689, 438.616, 52858.679 25/01/24,00:21:47,18,09,1, 11.8,1,1, 0.727, 10461.683, 438.595, 52858.632 25/01/24,00:21:47,19,09,1, 11.8,1,1, 0.727, 10461.720, 438.602, 52858.582 25/01/24,00:21:48,00,09,1, 11.9,1,1, 0.726, 10461.713, 438.602, 52858.582 25/01/24,00:21:48,01,09,1, 11.9,1,1, 0.726, 10461.707, 438.616, 52858.607 25/01/24,00:21:48,02,09,1, 11.9,1,1, 0.726, 10461.704, 438.613, 52858.603 25/01/24,00:21:48,03,09,1, 11.9,1,1, 0.726, 10461.708, 438.614, 52858.610 25/01/24,00:21:48,04,09,1, 11.9,1,1, 0.726, 10461.720, 438.648, 52858.622 25/01/24,00:21:48,05,09,1, 11.9,1,1, 0.726, 10461.717, 438.627, 52858.656 25/01/24,00:21:48,06,09,1, 11.9,1,1, 0.726, 10461.707, 438.608, 52858.709 25/01/24,00:21:48,07,09,1, 11.9,1,1, 0.726, 10461.715, 438.620, 52858.708 25/01/24,00:21:48,08,09,1, 11.9,1,1, 0.726, 10461.725, 438.597, 52858.622 25/01/24,00:21:48,09,09,1, 11.9,1,1, 0.726, 10461.702, 438.597, 52858.660 25/01/24,00:21:48,10,09,1, 11.9,1,1, 0.726, 10461.680, 438.594, 52858.637 25/01/24,00:21:48,11,09,1, 11.9,1,1, 0.726, 10461.725, 438.596, 52858.623 25/01/24,00:21:48,12,09,1, 11.9,1,1, 0.726, 10461.683, 438.602, 52858.618 25/01/24,00:21:48,13,09,1, 11.9,1,1, 0.726, 10461.718, 438.625, 52858.617 25/01/24,00:21:48,14,09,1, 11.9,1,1, 0.726, 10461.731, 438.574, 52858.687 25/01/24,00:21:48,15,09,1, 11.9,1,1, 0.726, 10461.713, 438.612, 52858.655 25/01/24,00:21:48,16,09,1, 11.9,1,1, 0.726, 10461.706, 438.580, 52858.643 25/01/24,00:21:48,17,09,1, 11.9,1,1, 0.726, 10461.724, 438.594, 52858.661 25/01/24,00:21:48,18,09,1, 11.9,1,1, 0.726, 10461.667, 438.599, 52858.512 25/01/24,00:21:48,19,09,1, 11.9,1,1, 0.726, 10461.691, 438.595, 52858.716 25/01/24,00:21:49,00,10,1, 12.0,1,1, 0.725, 10461.688, 438.595, 52858.716 25/01/24,00:21:49,01,10,1, 12.0,1,1, 0.725, 10461.728, 438.599, 52858.674 25/01/24,00:21:49,02,10,1, 12.0,1,1, 0.725, 10461.712, 438.572, 52858.658 25/01/24,00:21:49,03,10,1, 12.0,1,1, 0.725, 10461.734, 438.582, 52858.636 25/01/24,00:21:49,04,10,1, 12.0,1,1, 0.725, 10461.709, 438.569, 52858.630 25/01/24,00:21:49,05,10,1, 12.0,1,1, 0.725, 10461.713, 438.581, 52858.645 25/01/24,00:21:49,06,10,1, 12.0,1,1, 0.725, 10461.699, 438.565, 52858.607 25/01/24,00:21:49,07,10,1, 12.0,1,1, 0.725, 10461.723, 438.603, 52858.612 25/01/24,00:21:49,08,10,1, 12.0,1,1, 0.725, 10461.727, 438.579, 52858.569 25/01/24,00:21:49,09,10,1, 12.0,1,1, 0.725, 10461.715, 438.583, 52858.696 25/01/24,00:21:49,10,10,1, 12.0,1,1, 0.725, 10461.725, 438.585, 52858.663 25/01/24,00:21:49,11,10,1, 12.0,1,1, 0.725, 10461.716, 438.564, 52858.741 25/01/24,00:21:49,12,10,1, 12.0,1,1, 0.725, 10461.723, 438.573, 52858.596 25/01/24,00:21:49,13,10,1, 12.0,1,1, 0.725, 10461.723, 438.568, 52858.628 25/01/24,00:21:49,14,10,1, 12.0,1,1, 0.725, 10461.725, 438.588, 52858.653 25/01/24,00:21:49,15,10,1, 12.0,1,1, 0.725, 10461.747, 438.592, 52858.634 25/01/24,00:21:49,16,10,1, 12.0,1,1, 0.725, 10461.736, 438.586, 52858.638 25/01/24,00:21:49,17,10,1, 12.0,1,1, 0.725, 10461.709, 438.590, 52858.623 25/01/24,00:21:49,18,10,1, 12.0,1,1, 0.725, 10461.699, 438.593, 52858.588 25/01/24,00:21:49,19,10,1, 12.0,1,1, 0.725, 10461.726, 438.589, 52858.575 25/01/24,00:21:50,00,12,1, 11.9,1,1, 0.731, 10461.721, 438.589, 52858.575 25/01/24,00:21:50,01,12,1, 11.9,1,1, 0.731, 10461.748, 438.570, 52858.578 25/01/24,00:21:50,02,12,1, 11.9,1,1, 0.731, 10461.739, 438.570, 52858.653 25/01/24,00:21:50,03,12,1, 11.9,1,1, 0.731, 10461.736, 438.557, 52858.627 25/01/24,00:21:50,04,12,1, 11.9,1,1, 0.731, 10461.736, 438.594, 52858.654 25/01/24,00:21:50,05,12,1, 11.9,1,1, 0.731, 10461.751, 438.587, 52858.658 25/01/24,00:21:50,06,12,1, 11.9,1,1, 0.731, 10461.732, 438.584, 52858.590 25/01/24,00:21:50,07,12,1, 11.9,1,1, 0.731, 10461.744, 438.565, 52858.599 25/01/24,00:21:50,08,12,1, 11.9,1,1, 0.731, 10461.749, 438.561, 52858.641 25/01/24,00:21:50,09,12,1, 11.9,1,1, 0.731, 10461.730, 438.596, 52858.627 25/01/24,00:21:50,10,12,1, 11.9,1,1, 0.731, 10461.736, 438.562, 52858.632 25/01/24,00:21:50,11,12,1, 11.9,1,1, 0.731, 10461.756, 438.567, 52858.647 25/01/24,00:21:50,12,12,1, 11.9,1,1, 0.731, 10461.739, 438.556, 52858.578 25/01/24,00:21:50,13,12,1, 11.9,1,1, 0.731, 10461.724, 438.563, 52858.598 25/01/24,00:21:50,14,12,1, 11.9,1,1, 0.731, 10461.757, 438.562, 52858.516 25/01/24,00:21:50,15,12,1, 11.9,1,1, 0.731, 10461.747, 438.550, 52858.553 25/01/24,00:21:50,16,12,1, 11.9,1,1, 0.731, 10461.727, 438.547, 52858.610 25/01/24,00:21:50,17,12,1, 11.9,1,1, 0.731, 10461.742, 438.535, 52858.622 25/01/24,00:21:50,18,12,1, 11.9,1,1, 0.731, 10461.747, 438.547, 52858.671 25/01/24,00:21:50,19,12,1, 11.9,1,1, 0.731, 10461.773, 438.579, 52858.643 25/01/24,00:21:51,00,10,1, 11.9,1,1, 0.729, 10461.771, 438.579, 52858.643 25/01/24,00:21:51,01,10,1, 11.9,1,1, 0.729, 10461.747, 438.573, 52858.616 25/01/24,00:21:51,02,10,1, 11.9,1,1, 0.729, 10461.767, 438.562, 52858.550 25/01/24,00:21:51,03,10,1, 11.9,1,1, 0.729, 10461.747, 438.565, 52858.588 25/01/24,00:21:51,04,10,1, 11.9,1,1, 0.729, 10461.725, 438.549, 52858.615 25/01/24,00:21:51,05,10,1, 11.9,1,1, 0.729, 10461.752, 438.535, 52858.568 25/01/24,00:21:51,06,10,1, 11.9,1,1, 0.729, 10461.756, 438.548, 52858.576 25/01/24,00:21:51,07,10,1, 11.9,1,1, 0.729, 10461.763, 438.562, 52858.573 25/01/24,00:21:51,08,10,1, 11.9,1,1, 0.729, 10461.751, 438.550, 52858.595 25/01/24,00:21:51,09,10,1, 11.9,1,1, 0.729, 10461.735, 438.516, 52858.524 25/01/24,00:21:51,10,10,1, 11.9,1,1, 0.729, 10461.732, 438.535, 52858.563 25/01/24,00:21:51,11,10,1, 11.9,1,1, 0.729, 10461.757, 438.536, 52858.571 25/01/24,00:21:51,12,10,1, 11.9,1,1, 0.729, 10461.743, 438.546, 52858.613 25/01/24,00:21:51,13,10,1, 11.9,1,1, 0.729, 10461.766, 438.559, 52858.551 25/01/24,00:21:51,14,10,1, 11.9,1,1, 0.729, 10461.741, 438.534, 52858.579 25/01/24,00:21:51,15,10,1, 11.9,1,1, 0.729, 10461.731, 438.534, 52858.516 25/01/24,00:21:51,16,10,1, 11.9,1,1, 0.729, 10461.732, 438.544, 52858.545 25/01/24,00:21:51,17,10,1, 11.9,1,1, 0.729, 10461.718, 438.520, 52858.602 25/01/24,00:21:51,18,10,1, 11.9,1,1, 0.729, 10461.744, 438.548, 52858.605 25/01/24,00:21:51,19,10,1, 11.9,1,1, 0.729, 10461.741, 438.522, 52858.522 25/01/24,00:21:52,00,11,1, 11.9,1,1, 0.728, 10461.738, 438.522, 52858.522 25/01/24,00:21:52,01,11,1, 11.9,1,1, 0.728, 10461.730, 438.527, 52858.501 25/01/24,00:21:52,02,11,1, 11.9,1,1, 0.728, 10461.751, 438.556, 52858.759 25/01/24,00:21:52,03,11,1, 11.9,1,1, 0.728, 10461.716, 438.514, 52858.581 25/01/24,00:21:52,04,11,1, 11.9,1,1, 0.728, 10461.739, 438.510, 52858.612 25/01/24,00:21:52,05,11,1, 11.9,1,1, 0.728, 10461.755, 438.519, 52858.591 25/01/24,00:21:52,06,11,1, 11.9,1,1, 0.728, 10461.765, 438.504, 52858.540 25/01/24,00:21:52,07,11,1, 11.9,1,1, 0.728, 10461.769, 438.517, 52858.568 25/01/24,00:21:52,08,11,1, 11.9,1,1, 0.728, 10461.748, 438.525, 52858.570 25/01/24,00:21:52,09,11,1, 11.9,1,1, 0.728, 10461.730, 438.512, 52858.548 25/01/24,00:21:52,10,11,1, 11.9,1,1, 0.728, 10461.753, 438.516, 52858.490 25/01/24,00:21:52,11,11,1, 11.9,1,1, 0.728, 10461.750, 438.516, 52858.492 25/01/24,00:21:52,12,11,1, 11.9,1,1, 0.728, 10461.764, 438.504, 52858.537 25/01/24,00:21:52,13,11,1, 11.9,1,1, 0.728, 10461.742, 438.508, 52858.545 25/01/24,00:21:52,14,11,1, 11.9,1,1, 0.728, 10461.775, 438.501, 52858.526 25/01/24,00:21:52,15,11,1, 11.9,1,1, 0.728, 10461.748, 438.502, 52858.585 25/01/24,00:21:52,16,11,1, 11.9,1,1, 0.728, 10461.732, 438.509, 52858.535 25/01/24,00:21:52,17,11,1, 11.9,1,1, 0.728, 10461.731, 438.489, 52858.494 25/01/24,00:21:52,18,11,1, 11.9,1,1, 0.728, 10461.749, 438.504, 52858.630 25/01/24,00:21:52,19,11,1, 11.9,1,1, 0.728, 10461.751, 438.493, 52858.587 25/01/24,00:21:53,00,10,1, 11.9,1,1, 0.730, 10461.746, 438.493, 52858.587 25/01/24,00:21:53,01,10,1, 11.9,1,1, 0.730, 10461.729, 438.495, 52858.514 25/01/24,00:21:53,02,10,1, 11.9,1,1, 0.730, 10461.761, 438.509, 52858.588 25/01/24,00:21:53,03,10,1, 11.9,1,1, 0.730, 10461.779, 438.503, 52858.496 25/01/24,00:21:53,04,10,1, 11.9,1,1, 0.730, 10461.752, 438.497, 52858.504 25/01/24,00:21:53,05,10,1, 11.9,1,1, 0.730, 10461.762, 438.464, 52858.588 25/01/24,00:21:53,06,10,1, 11.9,1,1, 0.730, 10461.773, 438.499, 52858.487 25/01/24,00:21:53,07,10,1, 11.9,1,1, 0.730, 10461.752, 438.470, 52858.452 25/01/24,00:21:53,08,10,1, 11.9,1,1, 0.730, 10461.761, 438.472, 52858.503 25/01/24,00:21:53,09,10,1, 11.9,1,1, 0.730, 10461.764, 438.477, 52858.545 25/01/24,00:21:53,10,10,1, 11.9,1,1, 0.730, 10461.755, 438.474, 52858.573 25/01/24,00:21:53,11,10,1, 11.9,1,1, 0.730, 10461.769, 438.460, 52858.564 25/01/24,00:21:53,12,10,1, 11.9,1,1, 0.730, 10461.769, 438.484, 52858.618 25/01/24,00:21:53,13,10,1, 11.9,1,1, 0.730, 10461.733, 438.476, 52858.648 25/01/24,00:21:53,14,10,1, 11.9,1,1, 0.730, 10461.757, 438.462, 52858.530 25/01/24,00:21:53,15,10,1, 11.9,1,1, 0.730, 10461.761, 438.471, 52858.532 25/01/24,00:21:53,16,10,1, 11.9,1,1, 0.730, 10461.768, 438.442, 52858.499 25/01/24,00:21:53,17,10,1, 11.9,1,1, 0.730, 10461.748, 438.450, 52858.478 25/01/24,00:21:53,18,10,1, 11.9,1,1, 0.730, 10461.751, 438.459, 52858.477 25/01/24,00:21:53,19,10,1, 11.9,1,1, 0.730, 10461.792, 438.436, 52858.423 25/01/24,00:21:54,00,12,1, 12.0,1,1, 0.727, 10461.788, 438.436, 52858.423 25/01/24,00:21:54,01,12,1, 12.0,1,1, 0.727, 10461.761, 438.435, 52858.465 25/01/24,00:21:54,02,12,1, 12.0,1,1, 0.727, 10461.780, 438.446, 52858.445 25/01/24,00:21:54,03,12,1, 12.0,1,1, 0.727, 10461.779, 438.440, 52858.487 25/01/24,00:21:54,04,12,1, 12.0,1,1, 0.727, 10461.764, 438.442, 52858.552 25/01/24,00:21:54,05,12,1, 12.0,1,1, 0.727, 10461.802, 438.438, 52858.591 25/01/24,00:21:54,06,12,1, 12.0,1,1, 0.727, 10461.769, 438.436, 52858.508 25/01/24,00:21:54,07,12,1, 12.0,1,1, 0.727, 10461.775, 438.436, 52858.526 25/01/24,00:21:54,08,12,1, 12.0,1,1, 0.727, 10461.789, 438.412, 52858.430 25/01/24,00:21:54,09,12,1, 12.0,1,1, 0.727, 10461.770, 438.422, 52858.528 25/01/24,00:21:54,10,12,1, 12.0,1,1, 0.727, 10461.766, 438.420, 52858.493 25/01/24,00:21:54,11,12,1, 12.0,1,1, 0.727, 10461.776, 438.418, 52858.479 25/01/24,00:21:54,12,12,1, 12.0,1,1, 0.727, 10461.773, 438.424, 52858.490 25/01/24,00:21:54,13,12,1, 12.0,1,1, 0.727, 10461.767, 438.427, 52858.515 25/01/24,00:21:54,14,12,1, 12.0,1,1, 0.727, 10461.780, 438.439, 52858.464 25/01/24,00:21:54,15,12,1, 12.0,1,1, 0.727, 10461.760, 438.385, 52858.451 25/01/24,00:21:54,16,12,1, 12.0,1,1, 0.727, 10461.798, 438.415, 52858.465 25/01/24,00:21:54,17,12,1, 12.0,1,1, 0.727, 10461.798, 438.432, 52858.505 25/01/24,00:21:54,18,12,1, 12.0,1,1, 0.727, 10461.791, 438.415, 52858.565 25/01/24,00:21:54,19,12,1, 12.0,1,1, 0.727, 10461.784, 438.412, 52858.577 25/01/24,00:21:55,00,12,1, 11.9,1,1, 0.730, 10461.780, 438.412, 52858.577 25/01/24,00:21:55,01,12,1, 11.9,1,1, 0.730, 10461.794, 438.386, 52858.281 25/01/24,00:21:55,02,12,1, 11.9,1,1, 0.730, 10461.779, 438.429, 52858.493 25/01/24,00:21:55,03,12,1, 11.9,1,1, 0.730, 10461.790, 438.434, 52858.448 25/01/24,00:21:55,04,12,1, 11.9,1,1, 0.730, 10461.792, 438.429, 52858.468 25/01/24,00:21:55,05,12,1, 11.9,1,1, 0.730, 10461.769, 438.406, 52858.467 25/01/24,00:21:55,06,12,1, 11.9,1,1, 0.730, 10461.805, 438.439, 52858.509 25/01/24,00:21:55,07,12,1, 11.9,1,1, 0.730, 10461.818, 438.423, 52858.510 25/01/24,00:21:55,08,12,1, 11.9,1,1, 0.730, 10461.802, 438.404, 52858.397 25/01/24,00:21:55,09,12,1, 11.9,1,1, 0.730, 10461.817, 438.403, 52858.468 25/01/24,00:21:55,10,12,1, 11.9,1,1, 0.730, 10461.829, 438.412, 52858.525 25/01/24,00:21:55,11,12,1, 11.9,1,1, 0.730, 10461.812, 438.427, 52858.538 25/01/24,00:21:55,12,12,1, 11.9,1,1, 0.730, 10461.807, 438.422, 52858.543 25/01/24,00:21:55,13,12,1, 11.9,1,1, 0.730, 10461.818, 438.382, 52858.484 25/01/24,00:21:55,14,12,1, 11.9,1,1, 0.730, 10461.802, 438.383, 52858.459 25/01/24,00:21:55,15,12,1, 11.9,1,1, 0.730, 10461.832, 438.405, 52858.464 25/01/24,00:21:55,16,12,1, 11.9,1,1, 0.730, 10461.818, 438.400, 52858.493 25/01/24,00:21:55,17,12,1, 11.9,1,1, 0.730, 10461.802, 438.371, 52858.432 25/01/24,00:21:55,18,12,1, 11.9,1,1, 0.730, 10461.833, 438.403, 52858.475 25/01/24,00:21:55,19,12,1, 11.9,1,1, 0.730, 10461.813, 438.389, 52858.494 25/01/24,00:21:56,00,10,1, 11.9,1,1, 0.725, 10461.805, 438.389, 52858.494 25/01/24,00:21:56,01,10,1, 11.9,1,1, 0.725, 10461.851, 438.390, 52858.449 25/01/24,00:21:56,02,10,1, 11.9,1,1, 0.725, 10461.835, 438.379, 52858.439 25/01/24,00:21:56,03,10,1, 11.9,1,1, 0.725, 10461.834, 438.382, 52858.497 25/01/24,00:21:56,04,10,1, 11.9,1,1, 0.725, 10461.832, 438.382, 52858.507 25/01/24,00:21:56,05,10,1, 11.9,1,1, 0.725, 10461.848, 438.380, 52858.505 25/01/24,00:21:56,06,10,1, 11.9,1,1, 0.725, 10461.845, 438.370, 52858.446 25/01/24,00:21:56,07,10,1, 11.9,1,1, 0.725, 10461.827, 438.400, 52858.392 25/01/24,00:21:56,08,10,1, 11.9,1,1, 0.725, 10461.863, 438.358, 52858.398 25/01/24,00:21:56,09,10,1, 11.9,1,1, 0.725, 10461.849, 438.367, 52858.537 25/01/24,00:21:56,10,10,1, 11.9,1,1, 0.725, 10461.838, 438.374, 52858.386 25/01/24,00:21:56,11,10,1, 11.9,1,1, 0.725, 10461.839, 438.367, 52858.451 25/01/24,00:21:56,12,10,1, 11.9,1,1, 0.725, 10461.832, 438.385, 52858.404 25/01/24,00:21:56,13,10,1, 11.9,1,1, 0.725, 10461.851, 438.391, 52858.411 25/01/24,00:21:56,14,10,1, 11.9,1,1, 0.725, 10461.847, 438.358, 52858.363 25/01/24,00:21:56,15,10,1, 11.9,1,1, 0.725, 10461.823, 438.394, 52858.441 25/01/24,00:21:56,16,10,1, 11.9,1,1, 0.725, 10461.851, 438.383, 52858.422 25/01/24,00:21:56,17,10,1, 11.9,1,1, 0.725, 10461.864, 438.382, 52858.449 25/01/24,00:21:56,18,10,1, 11.9,1,1, 0.725, 10461.864, 438.388, 52858.418 25/01/24,00:21:56,19,10,1, 11.9,1,1, 0.725, 10461.833, 438.393, 52858.444 25/01/24,00:21:57,00,11,1, 11.9,1,1, 0.728, 10461.830, 438.393, 52858.444 25/01/24,00:21:57,01,11,1, 11.9,1,1, 0.728, 10461.864, 438.363, 52858.381 25/01/24,00:21:57,02,11,1, 11.9,1,1, 0.728, 10461.863, 438.366, 52858.411 25/01/24,00:21:57,03,11,1, 11.9,1,1, 0.728, 10461.882, 438.398, 52858.452 25/01/24,00:21:57,04,11,1, 11.9,1,1, 0.728, 10461.882, 438.362, 52858.422 25/01/24,00:21:57,05,11,1, 11.9,1,1, 0.728, 10461.879, 438.377, 52858.376 25/01/24,00:21:57,06,11,1, 11.9,1,1, 0.728, 10461.878, 438.367, 52858.449 25/01/24,00:21:57,07,11,1, 11.9,1,1, 0.728, 10461.870, 438.388, 52858.435 25/01/24,00:21:57,08,11,1, 11.9,1,1, 0.728, 10461.868, 438.375, 52858.367 25/01/24,00:21:57,09,11,1, 11.9,1,1, 0.728, 10461.867, 438.382, 52858.421 25/01/24,00:21:57,10,11,1, 11.9,1,1, 0.728, 10461.867, 438.372, 52858.460 25/01/24,00:21:57,11,11,1, 11.9,1,1, 0.728, 10461.877, 438.378, 52858.472 25/01/24,00:21:57,12,11,1, 11.9,1,1, 0.728, 10461.870, 438.384, 52858.452 25/01/24,00:21:57,13,11,1, 11.9,1,1, 0.728, 10461.901, 438.365, 52858.401 25/01/24,00:21:57,14,11,1, 11.9,1,1, 0.728, 10461.875, 438.366, 52858.438 25/01/24,00:21:57,15,11,1, 11.9,1,1, 0.728, 10461.885, 438.377, 52858.414 25/01/24,00:21:57,16,11,1, 11.9,1,1, 0.728, 10461.874, 438.377, 52858.372 25/01/24,00:21:57,17,11,1, 11.9,1,1, 0.728, 10461.888, 438.380, 52858.400 25/01/24,00:21:57,18,11,1, 11.9,1,1, 0.728, 10461.870, 438.361, 52858.325 25/01/24,00:21:57,19,11,1, 11.9,1,1, 0.728, 10461.865, 438.373, 52858.323 25/01/24,00:21:58,00,10,1, 12.0,1,1, 0.730, 10461.863, 438.373, 52858.323 25/01/24,00:21:58,01,10,1, 12.0,1,1, 0.730, 10461.893, 438.357, 52858.284 25/01/24,00:21:58,02,10,1, 12.0,1,1, 0.730, 10461.888, 438.367, 52858.426 25/01/24,00:21:58,03,10,1, 12.0,1,1, 0.730, 10461.893, 438.366, 52858.492 25/01/24,00:21:58,04,10,1, 12.0,1,1, 0.730, 10461.901, 438.349, 52858.368 25/01/24,00:21:58,05,10,1, 12.0,1,1, 0.730, 10461.882, 438.380, 52858.411 25/01/24,00:21:58,06,10,1, 12.0,1,1, 0.730, 10461.891, 438.372, 52858.480 25/01/24,00:21:58,07,10,1, 12.0,1,1, 0.730, 10461.894, 438.369, 52858.357 25/01/24,00:21:58,08,10,1, 12.0,1,1, 0.730, 10461.904, 438.375, 52858.365 25/01/24,00:21:58,09,10,1, 12.0,1,1, 0.730, 10461.860, 438.386, 52858.474 25/01/24,00:21:58,10,10,1, 12.0,1,1, 0.730, 10461.909, 438.361, 52858.319 25/01/24,00:21:58,11,10,1, 12.0,1,1, 0.730, 10461.931, 438.350, 52858.398 25/01/24,00:21:58,12,10,1, 12.0,1,1, 0.730, 10461.877, 438.338, 52858.350 25/01/24,00:21:58,13,10,1, 12.0,1,1, 0.730, 10461.901, 438.380, 52858.343 25/01/24,00:21:58,14,10,1, 12.0,1,1, 0.730, 10461.903, 438.352, 52858.371 25/01/24,00:21:58,15,10,1, 12.0,1,1, 0.730, 10461.871, 438.350, 52858.391 25/01/24,00:21:58,16,10,1, 12.0,1,1, 0.730, 10461.892, 438.387, 52858.450 25/01/24,00:21:58,17,10,1, 12.0,1,1, 0.730, 10461.916, 438.341, 52858.404 25/01/24,00:21:58,18,10,1, 12.0,1,1, 0.730, 10461.879, 438.345, 52858.423 25/01/24,00:21:58,19,10,1, 12.0,1,1, 0.730, 10461.929, 438.376, 52858.443 25/01/24,00:21:59,00,10,1, 11.9,1,1, 0.729, 10461.922, 438.376, 52858.443 25/01/24,00:21:59,01,10,1, 11.9,1,1, 0.729, 10461.878, 438.354, 52858.366 25/01/24,00:21:59,02,10,1, 11.9,1,1, 0.729, 10461.892, 438.336, 52858.344 25/01/24,00:21:59,03,10,1, 11.9,1,1, 0.729, 10461.922, 438.330, 52858.397 25/01/24,00:21:59,04,10,1, 11.9,1,1, 0.729, 10461.907, 438.332, 52858.379 25/01/24,00:21:59,05,10,1, 11.9,1,1, 0.729, 10461.910, 438.342, 52858.423 25/01/24,00:21:59,06,10,1, 11.9,1,1, 0.729, 10461.912, 438.334, 52858.352 25/01/24,00:21:59,07,10,1, 11.9,1,1, 0.729, 10461.930, 438.329, 52858.323 25/01/24,00:21:59,08,10,1, 11.9,1,1, 0.729, 10461.895, 438.361, 52858.358 25/01/24,00:21:59,09,10,1, 11.9,1,1, 0.729, 10461.905, 438.338, 52858.353 25/01/24,00:21:59,10,10,1, 11.9,1,1, 0.729, 10461.876, 438.331, 52858.368 25/01/24,00:21:59,11,10,1, 11.9,1,1, 0.729, 10461.904, 438.361, 52858.417 25/01/24,00:21:59,12,10,1, 11.9,1,1, 0.729, 10461.894, 438.317, 52858.384 25/01/24,00:21:59,13,10,1, 11.9,1,1, 0.729, 10461.895, 438.335, 52858.389 25/01/24,00:21:59,14,10,1, 11.9,1,1, 0.729, 10461.883, 438.322, 52858.309 25/01/24,00:21:59,15,10,1, 11.9,1,1, 0.729, 10461.903, 438.335, 52858.378 25/01/24,00:21:59,16,10,1, 11.9,1,1, 0.729, 10461.884, 438.310, 52858.305 25/01/24,00:21:59,17,10,1, 11.9,1,1, 0.729, 10461.904, 438.291, 52858.331 25/01/24,00:21:59,18,10,1, 11.9,1,1, 0.729, 10461.916, 438.336, 52858.336 25/01/24,00:21:59,19,10,1, 11.9,1,1, 0.729, 10461.910, 438.339, 52858.320 25/01/24,00:22:00,00,10,1, 11.9,1,1, 0.730, 10461.905, 438.339, 52858.320 25/01/24,00:22:00,01,10,1, 11.9,1,1, 0.730, 10461.905, 438.336, 52858.321 25/01/24,00:22:00,02,10,1, 11.9,1,1, 0.730, 10461.903, 438.274, 52858.269 25/01/24,00:22:00,03,10,1, 11.9,1,1, 0.730, 10461.913, 438.327, 52858.345 25/01/24,00:22:00,04,10,1, 11.9,1,1, 0.730, 10461.864, 438.282, 52858.353 25/01/24,00:22:00,05,10,1, 11.9,1,1, 0.730, 10461.900, 438.324, 52858.376 25/01/24,00:22:00,06,10,1, 11.9,1,1, 0.730, 10461.880, 438.275, 52858.300 25/01/24,00:22:00,07,10,1, 11.9,1,1, 0.730, 10461.904, 438.332, 52858.374 25/01/24,00:22:00,08,10,1, 11.9,1,1, 0.730, 10461.909, 438.272, 52858.307 25/01/24,00:22:00,09,10,1, 11.9,1,1, 0.730, 10461.924, 438.324, 52858.346 25/01/24,00:22:00,10,10,1, 11.9,1,1, 0.730, 10461.895, 438.268, 52858.305 25/01/24,00:22:00,11,10,1, 11.9,1,1, 0.730, 10461.904, 438.332, 52858.344 25/01/24,00:22:00,12,10,1, 11.9,1,1, 0.730, 10461.884, 438.223, 52858.302 25/01/24,00:22:00,13,10,1, 11.9,1,1, 0.730, 10461.922, 438.299, 52858.369 25/01/24,00:22:00,14,10,1, 11.9,1,1, 0.730, 10461.878, 438.196, 52858.233 25/01/24,00:22:00,15,10,1, 11.9,1,1, 0.730, 10461.918, 438.330, 52858.310 25/01/24,00:22:00,16,10,1, 11.9,1,1, 0.730, 10461.899, 438.265, 52858.282 25/01/24,00:22:00,17,10,1, 11.9,1,1, 0.730, 10461.911, 438.313, 52858.352 25/01/24,00:22:00,18,10,1, 11.9,1,1, 0.730, 10461.888, 438.240, 52858.316 25/01/24,00:22:00,19,10,1, 11.9,1,1, 0.730, 10461.901, 438.292, 52858.356 25/01/24,00:22:01,00,10,1, 12.0,1,1, 0.725, 10461.897, 438.292, 52858.356 25/01/24,00:22:01,01,10,1, 12.0,1,1, 0.725, 10461.909, 438.286, 52858.323 25/01/24,00:22:01,02,10,1, 12.0,1,1, 0.725, 10461.873, 438.228, 52858.249 25/01/24,00:22:01,03,10,1, 12.0,1,1, 0.725, 10461.925, 438.286, 52858.268 25/01/24,00:22:01,04,10,1, 12.0,1,1, 0.725, 10461.893, 438.215, 52858.267 25/01/24,00:22:01,05,10,1, 12.0,1,1, 0.725, 10461.930, 438.300, 52858.285 25/01/24,00:22:01,06,10,1, 12.0,1,1, 0.725, 10461.899, 438.208, 52858.247 25/01/24,00:22:01,07,10,1, 12.0,1,1, 0.725, 10461.943, 438.270, 52858.274 25/01/24,00:22:01,08,10,1, 12.0,1,1, 0.725, 10461.888, 438.204, 52858.252 25/01/24,00:22:01,09,10,1, 12.0,1,1, 0.725, 10461.936, 438.272, 52858.282 25/01/24,00:22:01,10,10,1, 12.0,1,1, 0.725, 10461.901, 438.220, 52858.306 25/01/24,00:22:01,11,10,1, 12.0,1,1, 0.725, 10461.935, 438.293, 52858.419 25/01/24,00:22:01,12,10,1, 12.0,1,1, 0.725, 10461.891, 438.215, 52858.272 25/01/24,00:22:01,13,10,1, 12.0,1,1, 0.725, 10461.910, 438.271, 52858.326 25/01/24,00:22:01,14,10,1, 12.0,1,1, 0.725, 10461.900, 438.196, 52858.239 25/01/24,00:22:01,15,10,1, 12.0,1,1, 0.725, 10461.923, 438.256, 52858.279 25/01/24,00:22:01,16,10,1, 12.0,1,1, 0.725, 10461.921, 438.177, 52858.198 25/01/24,00:22:01,17,10,1, 12.0,1,1, 0.725, 10461.977, 438.255, 52858.257 25/01/24,00:22:01,18,10,1, 12.0,1,1, 0.725, 10461.922, 438.198, 52858.204 25/01/24,00:22:01,19,10,1, 12.0,1,1, 0.725, 10461.955, 438.265, 52858.295 25/01/24,00:22:02,00,11,1, 11.8,1,1, 0.727, 10461.947, 438.265, 52858.295 25/01/24,00:22:02,01,11,1, 11.8,1,1, 0.727, 10461.933, 438.268, 52858.282 25/01/24,00:22:02,02,11,1, 11.8,1,1, 0.727, 10461.929, 438.189, 52858.244 25/01/24,00:22:02,03,11,1, 11.8,1,1, 0.727, 10461.957, 438.234, 52858.310 25/01/24,00:22:02,04,11,1, 11.8,1,1, 0.727, 10461.948, 438.184, 52858.212 25/01/24,00:22:02,05,11,1, 11.8,1,1, 0.727, 10461.947, 438.263, 52858.384 25/01/24,00:22:02,06,11,1, 11.8,1,1, 0.727, 10461.931, 438.164, 52858.255 25/01/24,00:22:02,07,11,1, 11.8,1,1, 0.727, 10461.945, 438.227, 52858.255 25/01/24,00:22:02,08,11,1, 11.8,1,1, 0.727, 10461.917, 438.172, 52858.194 25/01/24,00:22:02,09,11,1, 11.8,1,1, 0.727, 10461.979, 438.215, 52858.292 25/01/24,00:22:02,10,11,1, 11.8,1,1, 0.727, 10461.941, 438.133, 52858.187 25/01/24,00:22:02,11,11,1, 11.8,1,1, 0.727, 10461.997, 438.236, 52858.333 25/01/24,00:22:02,12,11,1, 11.8,1,1, 0.727, 10461.941, 438.150, 52858.208 25/01/24,00:22:02,13,11,1, 11.8,1,1, 0.727, 10461.957, 438.241, 52858.272 25/01/24,00:22:02,14,11,1, 11.8,1,1, 0.727, 10461.955, 438.144, 52858.203 25/01/24,00:22:02,15,11,1, 11.8,1,1, 0.727, 10461.995, 438.220, 52858.250 25/01/24,00:22:02,16,11,1, 11.8,1,1, 0.727, 10461.972, 438.115, 52858.209 25/01/24,00:22:02,17,11,1, 11.8,1,1, 0.727, 10461.996, 438.192, 52858.273 25/01/24,00:22:02,18,11,1, 11.8,1,1, 0.727, 10461.945, 438.133, 52858.199 25/01/24,00:22:02,19,11,1, 11.8,1,1, 0.727, 10461.980, 438.195, 52858.250 25/01/24,00:22:03,00,10,1, 11.9,1,1, 0.730, 10461.972, 438.195, 52858.250 25/01/24,00:22:03,01,10,1, 11.9,1,1, 0.730, 10461.987, 438.207, 52858.237 25/01/24,00:22:03,02,10,1, 11.9,1,1, 0.730, 10461.960, 438.141, 52858.132 25/01/24,00:22:03,03,10,1, 11.9,1,1, 0.730, 10461.992, 438.186, 52858.246 25/01/24,00:22:03,04,10,1, 11.9,1,1, 0.730, 10461.987, 438.114, 52858.171 25/01/24,00:22:03,05,10,1, 11.9,1,1, 0.730, 10461.985, 438.164, 52858.263 25/01/24,00:22:03,06,10,1, 11.9,1,1, 0.730, 10461.979, 438.099, 52858.209 25/01/24,00:22:03,07,10,1, 11.9,1,1, 0.730, 10461.997, 438.193, 52858.222 25/01/24,00:22:03,08,10,1, 11.9,1,1, 0.730, 10461.965, 438.121, 52858.192 25/01/24,00:22:03,09,10,1, 11.9,1,1, 0.730, 10462.001, 438.181, 52858.183 25/01/24,00:22:03,10,10,1, 11.9,1,1, 0.730, 10461.991, 438.123, 52858.155 25/01/24,00:22:03,11,10,1, 11.9,1,1, 0.730, 10462.017, 438.193, 52858.293 25/01/24,00:22:03,12,10,1, 11.9,1,1, 0.730, 10461.987, 438.096, 52858.172 25/01/24,00:22:03,13,10,1, 11.9,1,1, 0.730, 10461.991, 438.212, 52858.323 25/01/24,00:22:03,14,10,1, 11.9,1,1, 0.730, 10461.990, 438.118, 52858.172 25/01/24,00:22:03,15,10,1, 11.9,1,1, 0.730, 10462.007, 438.188, 52858.247 25/01/24,00:22:03,16,10,1, 11.9,1,1, 0.730, 10462.008, 438.125, 52858.082 25/01/24,00:22:03,17,10,1, 11.9,1,1, 0.730, 10462.015, 438.180, 52858.251 25/01/24,00:22:03,18,10,1, 11.9,1,1, 0.730, 10461.992, 438.111, 52858.169 25/01/24,00:22:03,19,10,1, 11.9,1,1, 0.730, 10462.026, 438.168, 52858.204 25/01/24,00:22:04,00,09,1, 11.9,1,1, 0.730, 10462.022, 438.168, 52858.204 25/01/24,00:22:04,01,09,1, 11.9,1,1, 0.730, 10462.042, 438.190, 52858.109 25/01/24,00:22:04,02,09,1, 11.9,1,1, 0.730, 10462.016, 438.107, 52858.077 25/01/24,00:22:04,03,09,1, 11.9,1,1, 0.730, 10462.029, 438.179, 52858.236 25/01/24,00:22:04,04,09,1, 11.9,1,1, 0.730, 10462.019, 438.095, 52858.174 25/01/24,00:22:04,05,09,1, 11.9,1,1, 0.730, 10462.025, 438.172, 52858.234 25/01/24,00:22:04,06,09,1, 11.9,1,1, 0.730, 10462.011, 438.103, 52858.219 25/01/24,00:22:04,07,09,1, 11.9,1,1, 0.730, 10462.050, 438.166, 52858.188 25/01/24,00:22:04,08,09,1, 11.9,1,1, 0.730, 10462.033, 438.082, 52858.062 25/01/24,00:22:04,09,09,1, 11.9,1,1, 0.730, 10462.058, 438.195, 52858.184 25/01/24,00:22:04,10,09,1, 11.9,1,1, 0.730, 10462.007, 438.091, 52858.150 25/01/24,00:22:04,11,09,1, 11.9,1,1, 0.730, 10462.102, 438.189, 52858.128 25/01/24,00:22:04,12,09,1, 11.9,1,1, 0.730, 10462.003, 438.066, 52858.087 25/01/24,00:22:04,13,09,1, 11.9,1,1, 0.730, 10462.057, 438.178, 52858.197 25/01/24,00:22:04,14,09,1, 11.9,1,1, 0.730, 10462.036, 438.092, 52858.106 25/01/24,00:22:04,15,09,1, 11.9,1,1, 0.730, 10462.076, 438.157, 52858.134 25/01/24,00:22:04,16,09,1, 11.9,1,1, 0.730, 10462.031, 438.086, 52858.073 25/01/24,00:22:04,17,09,1, 11.9,1,1, 0.730, 10462.063, 438.184, 52858.200 25/01/24,00:22:04,18,09,1, 11.9,1,1, 0.730, 10462.054, 438.100, 52858.146 25/01/24,00:22:04,19,09,1, 11.9,1,1, 0.730, 10462.085, 438.189, 52858.183 25/01/24,00:22:05,00,10,1, 11.9,1,1, 0.728, 10462.080, 438.189, 52858.183 25/01/24,00:22:05,01,10,1, 11.9,1,1, 0.728, 10462.067, 438.176, 52858.157 25/01/24,00:22:05,02,10,1, 11.9,1,1, 0.728, 10462.061, 438.071, 52858.005 25/01/24,00:22:05,03,10,1, 11.9,1,1, 0.728, 10462.101, 438.162, 52858.046 25/01/24,00:22:05,04,10,1, 11.9,1,1, 0.728, 10462.075, 438.067, 52858.000 25/01/24,00:22:05,05,10,1, 11.9,1,1, 0.728, 10462.063, 438.165, 52858.168 25/01/24,00:22:05,06,10,1, 11.9,1,1, 0.728, 10462.051, 438.060, 52858.109 25/01/24,00:22:05,07,10,1, 11.9,1,1, 0.728, 10462.098, 438.140, 52858.131 25/01/24,00:22:05,08,10,1, 11.9,1,1, 0.728, 10462.085, 438.096, 52858.121 25/01/24,00:22:05,09,10,1, 11.9,1,1, 0.728, 10462.071, 438.154, 52858.222 25/01/24,00:22:05,10,10,1, 11.9,1,1, 0.728, 10462.077, 438.080, 52858.097 25/01/24,00:22:05,11,10,1, 11.9,1,1, 0.728, 10462.103, 438.170, 52858.171 25/01/24,00:22:05,12,10,1, 11.9,1,1, 0.728, 10462.078, 438.063, 52858.075 25/01/24,00:22:05,13,10,1, 11.9,1,1, 0.728, 10462.110, 438.151, 52858.148 25/01/24,00:22:05,14,10,1, 11.9,1,1, 0.728, 10462.083, 438.069, 52858.148 25/01/24,00:22:05,15,10,1, 11.9,1,1, 0.728, 10462.109, 438.169, 52858.118 25/01/24,00:22:05,16,10,1, 11.9,1,1, 0.728, 10462.080, 438.053, 52858.058 25/01/24,00:22:05,17,10,1, 11.9,1,1, 0.728, 10462.110, 438.115, 52858.117 25/01/24,00:22:05,18,10,1, 11.9,1,1, 0.728, 10462.088, 438.052, 52858.049 25/01/24,00:22:05,19,10,1, 11.9,1,1, 0.728, 10462.119, 438.166, 52858.166 25/01/24,00:22:06,00,11,1, 12.0,1,1, 0.727, 10462.114, 438.166, 52858.166 25/01/24,00:22:06,01,11,1, 12.0,1,1, 0.727, 10462.121, 438.133, 52858.138 25/01/24,00:22:06,02,11,1, 12.0,1,1, 0.727, 10462.099, 438.073, 52858.094 25/01/24,00:22:06,03,11,1, 12.0,1,1, 0.727, 10462.126, 438.135, 52858.134 25/01/24,00:22:06,04,11,1, 12.0,1,1, 0.727, 10462.096, 438.049, 52858.104 25/01/24,00:22:06,05,11,1, 12.0,1,1, 0.727, 10462.117, 438.116, 52858.138 25/01/24,00:22:06,06,11,1, 12.0,1,1, 0.727, 10462.119, 438.050, 52858.066 25/01/24,00:22:06,07,11,1, 12.0,1,1, 0.727, 10462.117, 438.152, 52858.108 25/01/24,00:22:06,08,11,1, 12.0,1,1, 0.727, 10462.091, 438.092, 52858.059 25/01/24,00:22:06,09,11,1, 12.0,1,1, 0.727, 10462.119, 438.129, 52858.074 25/01/24,00:22:06,10,11,1, 12.0,1,1, 0.727, 10462.124, 438.047, 52858.053 25/01/24,00:22:06,11,11,1, 12.0,1,1, 0.727, 10462.098, 438.129, 52858.014 25/01/24,00:22:06,12,11,1, 12.0,1,1, 0.727, 10462.109, 438.063, 52858.092 25/01/24,00:22:06,13,11,1, 12.0,1,1, 0.727, 10462.128, 438.153, 52858.096 25/01/24,00:22:06,14,11,1, 12.0,1,1, 0.727, 10462.119, 438.068, 52858.026 25/01/24,00:22:06,15,11,1, 12.0,1,1, 0.727, 10462.107, 438.129, 52858.061 25/01/24,00:22:06,16,11,1, 12.0,1,1, 0.727, 10462.129, 438.096, 52858.050 25/01/24,00:22:06,17,11,1, 12.0,1,1, 0.727, 10462.124, 438.130, 52858.097 25/01/24,00:22:06,18,11,1, 12.0,1,1, 0.727, 10462.111, 438.072, 52858.079 25/01/24,00:22:06,19,11,1, 12.0,1,1, 0.727, 10462.107, 438.121, 52858.118 25/01/24,00:22:07,00,10,1, 11.9,1,1, 0.727, 10462.105, 438.121, 52858.118 25/01/24,00:22:07,01,10,1, 11.9,1,1, 0.727, 10462.119, 438.148, 52858.048 25/01/24,00:22:07,02,10,1, 11.9,1,1, 0.727, 10462.132, 438.062, 52858.024 25/01/24,00:22:07,03,10,1, 11.9,1,1, 0.727, 10462.136, 438.125, 52858.028 25/01/24,00:22:07,04,10,1, 11.9,1,1, 0.727, 10462.121, 438.064, 52858.021 25/01/24,00:22:07,05,10,1, 11.9,1,1, 0.727, 10462.111, 438.120, 52858.074 25/01/24,00:22:07,06,10,1, 11.9,1,1, 0.727, 10462.119, 438.062, 52858.035 25/01/24,00:22:07,07,10,1, 11.9,1,1, 0.727, 10462.109, 438.112, 52858.048 25/01/24,00:22:07,08,10,1, 11.9,1,1, 0.727, 10462.131, 438.075, 52858.075 25/01/24,00:22:07,09,10,1, 11.9,1,1, 0.727, 10462.122, 438.119, 52858.069 25/01/24,00:22:07,10,10,1, 11.9,1,1, 0.727, 10462.132, 438.066, 52858.077 25/01/24,00:22:07,11,10,1, 11.9,1,1, 0.727, 10462.128, 438.126, 52858.140 25/01/24,00:22:07,12,10,1, 11.9,1,1, 0.727, 10462.136, 438.068, 52858.083 25/01/24,00:22:07,13,10,1, 11.9,1,1, 0.727, 10462.128, 438.110, 52858.131 25/01/24,00:22:07,14,10,1, 11.9,1,1, 0.727, 10462.128, 438.090, 52858.028 25/01/24,00:22:07,15,10,1, 11.9,1,1, 0.727, 10462.138, 438.114, 52858.062 25/01/24,00:22:07,16,10,1, 11.9,1,1, 0.727, 10462.157, 438.098, 52858.053 25/01/24,00:22:07,17,10,1, 11.9,1,1, 0.727, 10462.115, 438.113, 52857.992 25/01/24,00:22:07,18,10,1, 11.9,1,1, 0.727, 10462.143, 438.064, 52858.003 25/01/24,00:22:07,19,10,1, 11.9,1,1, 0.727, 10462.137, 438.085, 52858.000 25/01/24,00:22:08,00,11,1, 11.9,1,1, 0.728, 10462.130, 438.085, 52858.000 25/01/24,00:22:08,01,11,1, 11.9,1,1, 0.728, 10462.127, 438.096, 52858.001 25/01/24,00:22:08,02,11,1, 11.9,1,1, 0.728, 10462.134, 438.066, 52858.032 25/01/24,00:22:08,03,11,1, 11.9,1,1, 0.728, 10462.122, 438.094, 52857.976 25/01/24,00:22:08,04,11,1, 11.9,1,1, 0.728, 10462.145, 438.073, 52858.054 25/01/24,00:22:08,05,11,1, 11.9,1,1, 0.728, 10462.118, 438.089, 52858.013 25/01/24,00:22:08,06,11,1, 11.9,1,1, 0.728, 10462.132, 438.093, 52858.055 25/01/24,00:22:08,07,11,1, 11.9,1,1, 0.728, 10462.120, 438.111, 52858.008 25/01/24,00:22:08,08,11,1, 11.9,1,1, 0.728, 10462.144, 438.092, 52857.987 25/01/24,00:22:08,09,11,1, 11.9,1,1, 0.728, 10462.139, 438.095, 52858.014 25/01/24,00:22:08,10,11,1, 11.9,1,1, 0.728, 10462.155, 438.124, 52858.097 25/01/24,00:22:08,11,11,1, 11.9,1,1, 0.728, 10462.149, 438.069, 52857.920 25/01/24,00:22:08,12,11,1, 11.9,1,1, 0.728, 10462.127, 438.099, 52858.026 25/01/24,00:22:08,13,11,1, 11.9,1,1, 0.728, 10462.135, 438.052, 52857.994 25/01/24,00:22:08,14,11,1, 11.9,1,1, 0.728, 10462.149, 438.078, 52857.961 25/01/24,00:22:08,15,11,1, 11.9,1,1, 0.728, 10462.135, 438.059, 52858.031 25/01/24,00:22:08,16,11,1, 11.9,1,1, 0.728, 10462.161, 438.075, 52857.964 25/01/24,00:22:08,17,11,1, 11.9,1,1, 0.728, 10462.119, 438.074, 52858.051 25/01/24,00:22:08,18,11,1, 11.9,1,1, 0.728, 10462.123, 438.100, 52858.047 25/01/24,00:22:08,19,11,1, 11.9,1,1, 0.728, 10462.156, 438.055, 52857.942 25/01/24,00:22:09,00,11,1, 11.8,1,1, 0.729, 10462.155, 438.055, 52857.942 25/01/24,00:22:09,01,11,1, 11.8,1,1, 0.729, 10462.116, 438.050, 52857.929 25/01/24,00:22:09,02,11,1, 11.8,1,1, 0.729, 10462.140, 438.085, 52857.986 25/01/24,00:22:09,03,11,1, 11.8,1,1, 0.729, 10462.139, 438.018, 52857.889 25/01/24,00:22:09,04,11,1, 11.8,1,1, 0.729, 10462.158, 438.099, 52858.040 25/01/24,00:22:09,05,11,1, 11.8,1,1, 0.729, 10462.108, 438.019, 52857.955 25/01/24,00:22:09,06,11,1, 11.8,1,1, 0.729, 10462.159, 438.095, 52857.985 25/01/24,00:22:09,07,11,1, 11.8,1,1, 0.729, 10462.110, 438.026, 52857.959 25/01/24,00:22:09,08,11,1, 11.8,1,1, 0.729, 10462.170, 438.061, 52857.949 25/01/24,00:22:09,09,11,1, 11.8,1,1, 0.729, 10462.140, 437.997, 52857.954 25/01/24,00:22:09,10,11,1, 11.8,1,1, 0.729, 10462.128, 438.089, 52858.002 25/01/24,00:22:09,11,11,1, 11.8,1,1, 0.729, 10462.144, 438.004, 52857.967 25/01/24,00:22:09,12,11,1, 11.8,1,1, 0.729, 10462.149, 438.077, 52857.859 25/01/24,00:22:09,13,11,1, 11.8,1,1, 0.729, 10462.134, 438.026, 52858.073 25/01/24,00:22:09,14,11,1, 11.8,1,1, 0.729, 10462.184, 438.079, 52858.047 25/01/24,00:22:09,15,11,1, 11.8,1,1, 0.729, 10462.141, 438.021, 52857.952 25/01/24,00:22:09,16,11,1, 11.8,1,1, 0.729, 10462.132, 438.065, 52857.969 25/01/24,00:22:09,17,11,1, 11.8,1,1, 0.729, 10462.137, 437.964, 52857.915 25/01/24,00:22:09,18,11,1, 11.8,1,1, 0.729, 10462.177, 438.077, 52857.962 25/01/24,00:22:09,19,11,1, 11.8,1,1, 0.729, 10462.121, 438.010, 52858.001 25/01/24,00:22:10,00,10,1, 11.9,1,1, 0.726, 10462.114, 438.010, 52858.001 25/01/24,00:22:10,01,10,1, 11.9,1,1, 0.726, 10462.141, 437.978, 52857.895 25/01/24,00:22:10,02,10,1, 11.9,1,1, 0.726, 10462.160, 438.074, 52858.052 25/01/24,00:22:10,03,10,1, 11.9,1,1, 0.726, 10462.125, 437.970, 52857.967 25/01/24,00:22:10,04,10,1, 11.9,1,1, 0.726, 10462.132, 438.056, 52858.051 25/01/24,00:22:10,05,10,1, 11.9,1,1, 0.726, 10462.119, 437.975, 52857.989 25/01/24,00:22:10,06,10,1, 11.9,1,1, 0.726, 10462.175, 438.068, 52857.997 25/01/24,00:22:10,07,10,1, 11.9,1,1, 0.726, 10462.118, 437.975, 52857.926 25/01/24,00:22:10,08,10,1, 11.9,1,1, 0.726, 10462.150, 438.064, 52857.979 25/01/24,00:22:10,09,10,1, 11.9,1,1, 0.726, 10462.106, 438.000, 52857.894 25/01/24,00:22:10,10,10,1, 11.9,1,1, 0.726, 10462.161, 438.076, 52857.944 25/01/24,00:22:10,11,10,1, 11.9,1,1, 0.726, 10462.133, 437.993, 52857.866 25/01/24,00:22:10,12,10,1, 11.9,1,1, 0.726, 10462.154, 438.081, 52858.027 25/01/24,00:22:10,13,10,1, 11.9,1,1, 0.726, 10462.153, 437.975, 52857.967 25/01/24,00:22:10,14,10,1, 11.9,1,1, 0.726, 10462.173, 438.079, 52858.003 25/01/24,00:22:10,15,10,1, 11.9,1,1, 0.726, 10462.136, 437.972, 52857.909 25/01/24,00:22:10,16,10,1, 11.9,1,1, 0.726, 10462.157, 438.059, 52857.954 25/01/24,00:22:10,17,10,1, 11.9,1,1, 0.726, 10462.136, 437.972, 52857.889 25/01/24,00:22:10,18,10,1, 11.9,1,1, 0.726, 10462.143, 438.070, 52857.970 25/01/24,00:22:10,19,10,1, 11.9,1,1, 0.726, 10462.142, 437.963, 52857.972 25/01/24,00:22:11,00,10,1, 11.9,1,1, 0.732, 10462.139, 437.963, 52857.972 25/01/24,00:22:11,01,10,1, 11.9,1,1, 0.732, 10462.132, 437.990, 52858.057 25/01/24,00:22:11,02,10,1, 11.9,1,1, 0.732, 10462.164, 438.047, 52857.906 25/01/24,00:22:11,03,10,1, 11.9,1,1, 0.732, 10462.155, 437.976, 52857.900 25/01/24,00:22:11,04,10,1, 11.9,1,1, 0.732, 10462.149, 438.064, 52857.921 25/01/24,00:22:11,05,10,1, 11.9,1,1, 0.732, 10462.157, 437.974, 52857.882 25/01/24,00:22:11,06,10,1, 11.9,1,1, 0.732, 10462.173, 438.078, 52857.976 25/01/24,00:22:11,07,10,1, 11.9,1,1, 0.732, 10462.122, 437.953, 52857.931 25/01/24,00:22:11,08,10,1, 11.9,1,1, 0.732, 10462.145, 438.057, 52857.931 25/01/24,00:22:11,09,10,1, 11.9,1,1, 0.732, 10462.158, 437.962, 52857.857 25/01/24,00:22:11,10,10,1, 11.9,1,1, 0.732, 10462.150, 438.044, 52857.940 25/01/24,00:22:11,11,10,1, 11.9,1,1, 0.732, 10462.147, 437.956, 52857.908 25/01/24,00:22:11,12,10,1, 11.9,1,1, 0.732, 10462.152, 438.031, 52857.955 25/01/24,00:22:11,13,10,1, 11.9,1,1, 0.732, 10462.139, 437.970, 52857.927 25/01/24,00:22:11,14,10,1, 11.9,1,1, 0.732, 10462.166, 438.015, 52857.958 25/01/24,00:22:11,15,10,1, 11.9,1,1, 0.732, 10462.136, 437.972, 52857.928 25/01/24,00:22:11,16,10,1, 11.9,1,1, 0.732, 10462.160, 438.012, 52857.934 25/01/24,00:22:11,17,10,1, 11.9,1,1, 0.732, 10462.149, 437.966, 52857.887 25/01/24,00:22:11,18,10,1, 11.9,1,1, 0.732, 10462.144, 438.012, 52857.915 25/01/24,00:22:11,19,10,1, 11.9,1,1, 0.732, 10462.155, 437.984, 52857.886 25/01/24,00:22:12,00,09,1, 11.9,1,1, 0.729, 10462.147, 437.984, 52857.886 25/01/24,00:22:12,01,09,1, 11.9,1,1, 0.729, 10462.154, 437.970, 52857.908 25/01/24,00:22:12,02,09,1, 11.9,1,1, 0.729, 10462.148, 437.985, 52857.961 25/01/24,00:22:12,03,09,1, 11.9,1,1, 0.729, 10462.153, 437.990, 52857.953 25/01/24,00:22:12,04,09,1, 11.9,1,1, 0.729, 10462.143, 438.020, 52857.909 25/01/24,00:22:12,05,09,1, 11.9,1,1, 0.729, 10462.191, 437.970, 52857.994 25/01/24,00:22:12,06,09,1, 11.9,1,1, 0.729, 10462.151, 438.017, 52857.952 25/01/24,00:22:12,07,09,1, 11.9,1,1, 0.729, 10462.183, 438.004, 52857.949 25/01/24,00:22:12,08,09,1, 11.9,1,1, 0.729, 10462.183, 437.988, 52857.881 25/01/24,00:22:12,09,09,1, 11.9,1,1, 0.729, 10462.204, 437.990, 52857.925 25/01/24,00:22:12,10,09,1, 11.9,1,1, 0.729, 10462.190, 438.004, 52857.844 25/01/24,00:22:12,11,09,1, 11.9,1,1, 0.729, 10462.193, 438.025, 52857.837 25/01/24,00:22:12,12,09,1, 11.9,1,1, 0.729, 10462.168, 437.996, 52857.868 25/01/24,00:22:12,13,09,1, 11.9,1,1, 0.729, 10462.206, 438.003, 52857.914 25/01/24,00:22:12,14,09,1, 11.9,1,1, 0.729, 10462.191, 437.972, 52857.875 25/01/24,00:22:12,15,09,1, 11.9,1,1, 0.729, 10462.218, 438.008, 52857.903 25/01/24,00:22:12,16,09,1, 11.9,1,1, 0.729, 10462.177, 437.981, 52857.862 25/01/24,00:22:12,17,09,1, 11.9,1,1, 0.729, 10462.200, 437.987, 52857.866 25/01/24,00:22:12,18,09,1, 11.9,1,1, 0.729, 10462.189, 437.994, 52857.864 25/01/24,00:22:12,19,09,1, 11.9,1,1, 0.729, 10462.210, 438.015, 52857.878 25/01/24,00:22:13,00,09,1, 11.9,1,1, 0.732, 10462.205, 438.015, 52857.878 25/01/24,00:22:13,01,09,1, 11.9,1,1, 0.732, 10462.219, 438.009, 52857.892 25/01/24,00:22:13,02,09,1, 11.9,1,1, 0.732, 10462.170, 437.970, 52857.629 25/01/24,00:22:13,03,09,1, 11.9,1,1, 0.732, 10462.229, 438.015, 52857.956 25/01/24,00:22:13,04,09,1, 11.9,1,1, 0.732, 10462.224, 437.965, 52857.820 25/01/24,00:22:13,05,09,1, 11.9,1,1, 0.732, 10462.249, 437.998, 52857.912 25/01/24,00:22:13,06,09,1, 11.9,1,1, 0.732, 10462.209, 437.970, 52857.845 25/01/24,00:22:13,07,09,1, 11.9,1,1, 0.732, 10462.243, 438.018, 52857.945 25/01/24,00:22:13,08,09,1, 11.9,1,1, 0.732, 10462.203, 437.975, 52857.879 25/01/24,00:22:13,09,09,1, 11.9,1,1, 0.732, 10462.221, 438.006, 52857.897 25/01/24,00:22:13,10,09,1, 11.9,1,1, 0.732, 10462.241, 437.948, 52857.824 25/01/24,00:22:13,11,09,1, 11.9,1,1, 0.732, 10462.259, 438.013, 52857.857 25/01/24,00:22:13,12,09,1, 11.9,1,1, 0.732, 10462.256, 437.940, 52857.853 25/01/24,00:22:13,13,09,1, 11.9,1,1, 0.732, 10462.256, 438.023, 52857.884 25/01/24,00:22:13,14,09,1, 11.9,1,1, 0.732, 10462.263, 437.951, 52857.851 25/01/24,00:22:13,15,09,1, 11.9,1,1, 0.732, 10462.271, 438.021, 52857.904 25/01/24,00:22:13,16,09,1, 11.9,1,1, 0.732, 10462.241, 437.934, 52857.796 25/01/24,00:22:13,17,09,1, 11.9,1,1, 0.732, 10462.261, 438.013, 52857.823 25/01/24,00:22:13,18,09,1, 11.9,1,1, 0.732, 10462.240, 437.955, 52857.819 25/01/24,00:22:13,19,09,1, 11.9,1,1, 0.732, 10462.263, 438.019, 52857.906 25/01/24,00:22:14,00,10,1, 12.0,1,1, 0.729, 10462.255, 438.019, 52857.906 25/01/24,00:22:14,01,10,1, 12.0,1,1, 0.729, 10462.285, 438.005, 52857.852 25/01/24,00:22:14,02,10,1, 12.0,1,1, 0.729, 10462.250, 437.938, 52857.779 25/01/24,00:22:14,03,10,1, 12.0,1,1, 0.729, 10462.277, 437.997, 52857.885 25/01/24,00:22:14,04,10,1, 12.0,1,1, 0.729, 10462.284, 437.964, 52857.833 25/01/24,00:22:14,05,10,1, 12.0,1,1, 0.729, 10462.303, 438.016, 52857.888 25/01/24,00:22:14,06,10,1, 12.0,1,1, 0.729, 10462.241, 437.951, 52857.846 25/01/24,00:22:14,07,10,1, 12.0,1,1, 0.729, 10462.313, 438.012, 52857.886 25/01/24,00:22:14,08,10,1, 12.0,1,1, 0.729, 10462.282, 437.925, 52857.814 25/01/24,00:22:14,09,10,1, 12.0,1,1, 0.729, 10462.275, 438.005, 52857.838 25/01/24,00:22:14,10,10,1, 12.0,1,1, 0.729, 10462.239, 437.918, 52857.766 25/01/24,00:22:14,11,10,1, 12.0,1,1, 0.729, 10462.282, 438.028, 52857.848 25/01/24,00:22:14,12,10,1, 12.0,1,1, 0.729, 10462.237, 437.943, 52857.802 25/01/24,00:22:14,13,10,1, 12.0,1,1, 0.729, 10462.293, 438.003, 52857.887 25/01/24,00:22:14,14,10,1, 12.0,1,1, 0.729, 10462.275, 437.954, 52857.848 25/01/24,00:22:14,15,10,1, 12.0,1,1, 0.729, 10462.291, 438.011, 52857.842 25/01/24,00:22:14,16,10,1, 12.0,1,1, 0.729, 10462.275, 437.943, 52857.864 25/01/24,00:22:14,17,10,1, 12.0,1,1, 0.729, 10462.277, 438.019, 52857.824 25/01/24,00:22:14,18,10,1, 12.0,1,1, 0.729, 10462.257, 437.950, 52857.800 25/01/24,00:22:14,19,10,1, 12.0,1,1, 0.729, 10462.294, 438.018, 52857.895 25/01/24,00:22:15,00,10,1, 11.9,1,1, 0.730, 10462.289, 438.018, 52857.895 25/01/24,00:22:15,01,10,1, 11.9,1,1, 0.730, 10462.309, 437.979, 52857.902 25/01/24,00:22:15,02,10,1, 11.9,1,1, 0.730, 10462.313, 437.918, 52857.761 25/01/24,00:22:15,03,10,1, 11.9,1,1, 0.730, 10462.327, 438.003, 52857.804 25/01/24,00:22:15,04,10,1, 11.9,1,1, 0.730, 10462.306, 437.931, 52857.741 25/01/24,00:22:15,05,10,1, 11.9,1,1, 0.730, 10462.335, 438.050, 52857.814 25/01/24,00:22:15,06,10,1, 11.9,1,1, 0.730, 10462.317, 437.932, 52857.786 25/01/24,00:22:15,07,10,1, 11.9,1,1, 0.730, 10462.314, 438.016, 52857.865 25/01/24,00:22:15,08,10,1, 11.9,1,1, 0.730, 10462.301, 437.926, 52857.872 25/01/24,00:22:15,09,10,1, 11.9,1,1, 0.730, 10462.324, 438.011, 52857.859 25/01/24,00:22:15,10,10,1, 11.9,1,1, 0.730, 10462.301, 437.917, 52857.797 25/01/24,00:22:15,11,10,1, 11.9,1,1, 0.730, 10462.312, 438.001, 52857.844 25/01/24,00:22:15,12,10,1, 11.9,1,1, 0.730, 10462.294, 437.945, 52857.796 25/01/24,00:22:15,13,10,1, 11.9,1,1, 0.730, 10462.343, 438.040, 52857.882 25/01/24,00:22:15,14,10,1, 11.9,1,1, 0.730, 10462.319, 437.929, 52857.826 25/01/24,00:22:15,15,10,1, 11.9,1,1, 0.730, 10462.329, 437.976, 52857.856 25/01/24,00:22:15,16,10,1, 11.9,1,1, 0.730, 10462.326, 437.914, 52857.728 25/01/24,00:22:15,17,10,1, 11.9,1,1, 0.730, 10462.361, 438.004, 52857.829 25/01/24,00:22:15,18,10,1, 11.9,1,1, 0.730, 10462.308, 437.907, 52857.701 25/01/24,00:22:15,19,10,1, 11.9,1,1, 0.730, 10462.351, 437.998, 52857.856 25/01/24,00:22:16,00,10,1, 11.9,1,1, 0.732, 10462.347, 437.998, 52857.856 25/01/24,00:22:16,01,10,1, 11.9,1,1, 0.732, 10462.334, 437.975, 52857.789 25/01/24,00:22:16,02,10,1, 11.9,1,1, 0.732, 10462.309, 437.941, 52857.834 25/01/24,00:22:16,03,10,1, 11.9,1,1, 0.732, 10462.350, 437.984, 52857.792 25/01/24,00:22:16,04,10,1, 11.9,1,1, 0.732, 10462.314, 437.958, 52857.805 25/01/24,00:22:16,05,10,1, 11.9,1,1, 0.732, 10462.349, 438.007, 52857.849 25/01/24,00:22:16,06,10,1, 11.9,1,1, 0.732, 10462.338, 437.939, 52857.776 25/01/24,00:22:16,07,10,1, 11.9,1,1, 0.732, 10462.319, 437.999, 52857.873 25/01/24,00:22:16,08,10,1, 11.9,1,1, 0.732, 10462.346, 437.933, 52857.810 25/01/24,00:22:16,09,10,1, 11.9,1,1, 0.732, 10462.321, 437.966, 52857.716 25/01/24,00:22:16,10,10,1, 11.9,1,1, 0.732, 10462.329, 437.944, 52857.775 25/01/24,00:22:16,11,10,1, 11.9,1,1, 0.732, 10462.327, 437.961, 52857.744 25/01/24,00:22:16,12,10,1, 11.9,1,1, 0.732, 10462.353, 437.918, 52857.686 25/01/24,00:22:16,13,10,1, 11.9,1,1, 0.732, 10462.358, 437.966, 52857.757 25/01/24,00:22:16,14,10,1, 11.9,1,1, 0.732, 10462.330, 437.934, 52857.750 25/01/24,00:22:16,15,10,1, 11.9,1,1, 0.732, 10462.328, 437.971, 52857.795 25/01/24,00:22:16,16,10,1, 11.9,1,1, 0.732, 10462.331, 437.942, 52857.769 25/01/24,00:22:16,17,10,1, 11.9,1,1, 0.732, 10462.328, 437.953, 52857.795 25/01/24,00:22:16,18,10,1, 11.9,1,1, 0.732, 10462.367, 437.923, 52857.675 25/01/24,00:22:16,19,10,1, 11.9,1,1, 0.732, 10462.365, 437.977, 52857.815 25/01/24,00:22:17,00,10,1, 12.0,1,1, 0.725, 10462.364, 437.977, 52857.815 25/01/24,00:22:17,01,10,1, 12.0,1,1, 0.725, 10462.345, 437.956, 52857.791 25/01/24,00:22:17,02,10,1, 12.0,1,1, 0.725, 10462.372, 437.959, 52857.790 25/01/24,00:22:17,03,10,1, 12.0,1,1, 0.725, 10462.337, 437.922, 52857.718 25/01/24,00:22:17,04,10,1, 12.0,1,1, 0.725, 10462.353, 437.963, 52857.715 25/01/24,00:22:17,05,10,1, 12.0,1,1, 0.725, 10462.351, 437.960, 52857.728 25/01/24,00:22:17,06,10,1, 12.0,1,1, 0.725, 10462.365, 437.978, 52857.809 25/01/24,00:22:17,07,10,1, 12.0,1,1, 0.725, 10462.336, 437.909, 52857.666 25/01/24,00:22:17,08,10,1, 12.0,1,1, 0.725, 10462.345, 437.954, 52857.720 25/01/24,00:22:17,09,10,1, 12.0,1,1, 0.725, 10462.349, 437.928, 52857.784 25/01/24,00:22:17,10,10,1, 12.0,1,1, 0.725, 10462.397, 437.970, 52857.732 25/01/24,00:22:17,11,10,1, 12.0,1,1, 0.725, 10462.349, 437.926, 52857.800 25/01/24,00:22:17,12,10,1, 12.0,1,1, 0.725, 10462.391, 437.963, 52857.792 25/01/24,00:22:17,13,10,1, 12.0,1,1, 0.725, 10462.344, 437.909, 52857.764 25/01/24,00:22:17,14,10,1, 12.0,1,1, 0.725, 10462.373, 437.970, 52857.757 25/01/24,00:22:17,15,10,1, 12.0,1,1, 0.725, 10462.357, 437.918, 52857.753 25/01/24,00:22:17,16,10,1, 12.0,1,1, 0.725, 10462.358, 437.979, 52857.759 25/01/24,00:22:17,17,10,1, 12.0,1,1, 0.725, 10462.363, 437.891, 52857.679 25/01/24,00:22:17,18,10,1, 12.0,1,1, 0.725, 10462.383, 437.963, 52857.733 25/01/24,00:22:17,19,10,1, 12.0,1,1, 0.725, 10462.354, 437.906, 52857.713 25/01/24,00:22:18,00,10,1, 11.9,1,1, 0.728, 10462.347, 437.906, 52857.713 25/01/24,00:22:18,01,10,1, 11.9,1,1, 0.728, 10462.373, 437.916, 52857.682 25/01/24,00:22:18,02,10,1, 11.9,1,1, 0.728, 10462.383, 438.002, 52857.808 25/01/24,00:22:18,03,10,1, 11.9,1,1, 0.728, 10462.369, 437.908, 52857.792 25/01/24,00:22:18,04,10,1, 11.9,1,1, 0.728, 10462.375, 437.978, 52857.747 25/01/24,00:22:18,05,10,1, 11.9,1,1, 0.728, 10462.344, 437.885, 52857.712 25/01/24,00:22:18,06,10,1, 11.9,1,1, 0.728, 10462.383, 437.984, 52857.788 25/01/24,00:22:18,07,10,1, 11.9,1,1, 0.728, 10462.366, 437.897, 52857.684 25/01/24,00:22:18,08,10,1, 11.9,1,1, 0.728, 10462.407, 437.963, 52857.712 25/01/24,00:22:18,09,10,1, 11.9,1,1, 0.728, 10462.377, 437.902, 52857.683 25/01/24,00:22:18,10,10,1, 11.9,1,1, 0.728, 10462.365, 437.959, 52857.663 25/01/24,00:22:18,11,10,1, 11.9,1,1, 0.728, 10462.382, 437.877, 52857.685 25/01/24,00:22:18,12,10,1, 11.9,1,1, 0.728, 10462.375, 437.972, 52857.743 25/01/24,00:22:18,13,10,1, 11.9,1,1, 0.728, 10462.392, 437.909, 52857.645 25/01/24,00:22:18,14,10,1, 11.9,1,1, 0.728, 10462.399, 438.001, 52857.801 25/01/24,00:22:18,15,10,1, 11.9,1,1, 0.728, 10462.394, 437.921, 52857.730 25/01/24,00:22:18,16,10,1, 11.9,1,1, 0.728, 10462.415, 437.969, 52857.739 25/01/24,00:22:18,17,10,1, 11.9,1,1, 0.728, 10462.378, 437.919, 52857.688 25/01/24,00:22:18,18,10,1, 11.9,1,1, 0.728, 10462.412, 437.986, 52857.717 25/01/24,00:22:18,19,10,1, 11.9,1,1, 0.728, 10462.389, 437.914, 52857.681 25/01/24,00:22:19,00,10,1, 11.9,1,1, 0.725, 10462.381, 437.914, 52857.681 25/01/24,00:22:19,01,10,1, 11.9,1,1, 0.725, 10462.383, 437.898, 52857.729 25/01/24,00:22:19,02,10,1, 11.9,1,1, 0.725, 10462.395, 437.973, 52857.743 25/01/24,00:22:19,03,10,1, 11.9,1,1, 0.725, 10462.418, 437.909, 52857.661 25/01/24,00:22:19,04,10,1, 11.9,1,1, 0.725, 10462.395, 437.949, 52857.685 25/01/24,00:22:19,05,10,1, 11.9,1,1, 0.725, 10462.388, 437.874, 52857.629 25/01/24,00:22:19,06,10,1, 11.9,1,1, 0.725, 10462.415, 437.980, 52857.750 25/01/24,00:22:19,07,10,1, 11.9,1,1, 0.725, 10462.409, 437.908, 52857.640 25/01/24,00:22:19,08,10,1, 11.9,1,1, 0.725, 10462.399, 437.939, 52857.685 25/01/24,00:22:19,09,10,1, 11.9,1,1, 0.725, 10462.397, 437.912, 52857.682 25/01/24,00:22:19,10,10,1, 11.9,1,1, 0.725, 10462.405, 437.953, 52857.675 25/01/24,00:22:19,11,10,1, 11.9,1,1, 0.725, 10462.398, 437.921, 52857.640 25/01/24,00:22:19,12,10,1, 11.9,1,1, 0.725, 10462.371, 437.947, 52857.661 25/01/24,00:22:19,13,10,1, 11.9,1,1, 0.725, 10462.407, 437.926, 52857.644 25/01/24,00:22:19,14,10,1, 11.9,1,1, 0.725, 10462.398, 437.952, 52857.730 25/01/24,00:22:19,15,10,1, 11.9,1,1, 0.725, 10462.402, 437.907, 52857.690 25/01/24,00:22:19,16,10,1, 11.9,1,1, 0.725, 10462.397, 437.939, 52857.672 25/01/24,00:22:19,17,10,1, 11.9,1,1, 0.725, 10462.431, 437.937, 52857.606 25/01/24,00:22:19,18,10,1, 11.9,1,1, 0.725, 10462.412, 437.948, 52857.609 25/01/24,00:22:19,19,10,1, 11.9,1,1, 0.725, 10462.410, 437.922, 52857.622 25/01/24,00:22:20,00,10,1, 11.9,1,1, 0.728, 10462.406, 437.922, 52857.622 25/01/24,00:22:20,01,10,1, 11.9,1,1, 0.728, 10462.416, 437.939, 52857.690 25/01/24,00:22:20,02,10,1, 11.9,1,1, 0.728, 10462.385, 437.923, 52857.677 25/01/24,00:22:20,03,10,1, 11.9,1,1, 0.728, 10462.424, 437.923, 52857.726 25/01/24,00:22:20,04,10,1, 11.9,1,1, 0.728, 10462.390, 437.928, 52857.693 25/01/24,00:22:20,05,10,1, 11.9,1,1, 0.728, 10462.412, 437.960, 52857.670 25/01/24,00:22:20,06,10,1, 11.9,1,1, 0.728, 10462.381, 437.914, 52857.634 25/01/24,00:22:20,07,10,1, 11.9,1,1, 0.728, 10462.407, 437.908, 52857.697 25/01/24,00:22:20,08,10,1, 11.9,1,1, 0.728, 10462.412, 437.899, 52857.627 25/01/24,00:22:20,09,10,1, 11.9,1,1, 0.728, 10462.441, 437.932, 52857.681 25/01/24,00:22:20,10,10,1, 11.9,1,1, 0.728, 10462.397, 437.902, 52857.611 25/01/24,00:22:20,11,10,1, 11.9,1,1, 0.728, 10462.422, 437.948, 52857.640 25/01/24,00:22:20,12,10,1, 11.9,1,1, 0.728, 10462.389, 437.905, 52857.563 25/01/24,00:22:20,13,10,1, 11.9,1,1, 0.728, 10462.406, 437.946, 52857.671 25/01/24,00:22:20,14,10,1, 11.9,1,1, 0.728, 10462.403, 437.891, 52857.624 25/01/24,00:22:20,15,10,1, 11.9,1,1, 0.728, 10462.441, 437.937, 52857.700 25/01/24,00:22:20,16,10,1, 11.9,1,1, 0.728, 10462.395, 437.894, 52857.631 25/01/24,00:22:20,17,10,1, 11.9,1,1, 0.728, 10462.431, 437.951, 52857.717 25/01/24,00:22:20,18,10,1, 11.9,1,1, 0.728, 10462.397, 437.915, 52857.606 25/01/24,00:22:20,19,10,1, 11.9,1,1, 0.728, 10462.428, 437.964, 52857.703 25/01/24,00:22:21,00,10,1, 11.9,1,1, 0.731, 10462.422, 437.964, 52857.703 25/01/24,00:22:21,01,10,1, 11.9,1,1, 0.731, 10462.413, 437.941, 52857.711 25/01/24,00:22:21,02,10,1, 11.9,1,1, 0.731, 10462.400, 437.880, 52857.550 25/01/24,00:22:21,03,10,1, 11.9,1,1, 0.731, 10462.421, 437.976, 52857.654 25/01/24,00:22:21,04,10,1, 11.9,1,1, 0.731, 10462.410, 437.880, 52857.583 25/01/24,00:22:21,05,10,1, 11.9,1,1, 0.731, 10462.414, 437.950, 52857.616 25/01/24,00:22:21,06,10,1, 11.9,1,1, 0.731, 10462.431, 437.892, 52857.625 25/01/24,00:22:21,07,10,1, 11.9,1,1, 0.731, 10462.441, 437.951, 52857.666 25/01/24,00:22:21,08,10,1, 11.9,1,1, 0.731, 10462.402, 437.880, 52857.616 25/01/24,00:22:21,09,10,1, 11.9,1,1, 0.731, 10462.424, 437.978, 52857.653 25/01/24,00:22:21,10,10,1, 11.9,1,1, 0.731, 10462.420, 437.861, 52857.606 25/01/24,00:22:21,11,10,1, 11.9,1,1, 0.731, 10462.426, 437.947, 52857.657 25/01/24,00:22:21,12,10,1, 11.9,1,1, 0.731, 10462.421, 437.883, 52857.578 25/01/24,00:22:21,13,10,1, 11.9,1,1, 0.731, 10462.435, 437.988, 52857.641 25/01/24,00:22:21,14,10,1, 11.9,1,1, 0.731, 10462.452, 437.899, 52857.613 25/01/24,00:22:21,15,10,1, 11.9,1,1, 0.731, 10462.420, 437.990, 52857.662 25/01/24,00:22:21,16,10,1, 11.9,1,1, 0.731, 10462.448, 437.894, 52857.578 25/01/24,00:22:21,17,10,1, 11.9,1,1, 0.731, 10462.450, 437.971, 52857.624 25/01/24,00:22:21,18,10,1, 11.9,1,1, 0.731, 10462.441, 437.892, 52857.571 25/01/24,00:22:21,19,10,1, 11.9,1,1, 0.731, 10462.449, 437.984, 52857.629 25/01/24,00:22:22,00,10,1, 11.9,1,1, 0.728, 10462.447, 437.984, 52857.629 25/01/24,00:22:22,01,10,1, 11.9,1,1, 0.728, 10462.444, 437.983, 52857.656 25/01/24,00:22:22,02,10,1, 11.9,1,1, 0.728, 10462.440, 437.869, 52857.578 25/01/24,00:22:22,03,10,1, 11.9,1,1, 0.728, 10462.428, 437.950, 52857.621 25/01/24,00:22:22,04,10,1, 11.9,1,1, 0.728, 10462.442, 437.878, 52857.597 25/01/24,00:22:22,05,10,1, 11.9,1,1, 0.728, 10462.455, 437.954, 52857.660 25/01/24,00:22:22,06,10,1, 11.9,1,1, 0.728, 10462.452, 437.886, 52857.607 25/01/24,00:22:22,07,10,1, 11.9,1,1, 0.728, 10462.448, 437.962, 52857.638 25/01/24,00:22:22,08,10,1, 11.9,1,1, 0.728, 10462.458, 437.895, 52857.597 25/01/24,00:22:22,09,10,1, 11.9,1,1, 0.728, 10462.452, 437.944, 52857.628 25/01/24,00:22:22,10,10,1, 11.9,1,1, 0.728, 10462.463, 437.889, 52857.616 25/01/24,00:22:22,11,10,1, 11.9,1,1, 0.728, 10462.451, 437.961, 52857.570 25/01/24,00:22:22,12,10,1, 11.9,1,1, 0.728, 10462.456, 437.897, 52857.535 25/01/24,00:22:22,13,10,1, 11.9,1,1, 0.728, 10462.458, 437.913, 52857.575 25/01/24,00:22:22,14,10,1, 11.9,1,1, 0.728, 10462.453, 437.928, 52857.608 25/01/24,00:22:22,15,10,1, 11.9,1,1, 0.728, 10462.459, 437.935, 52857.598 25/01/24,00:22:22,16,10,1, 11.9,1,1, 0.728, 10462.443, 437.928, 52857.626 25/01/24,00:22:22,17,10,1, 11.9,1,1, 0.728, 10462.460, 437.934, 52857.592 25/01/24,00:22:22,18,10,1, 11.9,1,1, 0.728, 10462.499, 437.904, 52857.644 25/01/24,00:22:22,19,10,1, 11.9,1,1, 0.728, 10462.482, 437.935, 52857.605 25/01/24,00:22:23,00,10,1, 11.9,1,1, 0.730, 10462.481, 437.935, 52857.605 25/01/24,00:22:23,01,10,1, 11.9,1,1, 0.730, 10462.476, 437.910, 52857.563 25/01/24,00:22:23,02,10,1, 11.9,1,1, 0.730, 10462.516, 437.907, 52857.598 25/01/24,00:22:23,03,10,1, 11.9,1,1, 0.730, 10462.479, 437.904, 52857.534 25/01/24,00:22:23,04,10,1, 11.9,1,1, 0.730, 10462.501, 437.940, 52857.564 25/01/24,00:22:23,05,10,1, 11.9,1,1, 0.730, 10462.488, 437.918, 52857.571 25/01/24,00:22:23,06,10,1, 11.9,1,1, 0.730, 10462.483, 437.918, 52857.567 25/01/24,00:22:23,07,10,1, 11.9,1,1, 0.730, 10462.486, 437.901, 52857.559 25/01/24,00:22:23,08,10,1, 11.9,1,1, 0.730, 10462.486, 437.940, 52857.596 25/01/24,00:22:23,09,10,1, 11.9,1,1, 0.730, 10462.452, 437.902, 52857.550 25/01/24,00:22:23,10,10,1, 11.9,1,1, 0.730, 10462.456, 437.950, 52857.664 25/01/24,00:22:23,11,10,1, 11.9,1,1, 0.730, 10462.451, 437.903, 52857.605 25/01/24,00:22:23,12,10,1, 11.9,1,1, 0.730, 10462.478, 437.935, 52857.612 25/01/24,00:22:23,13,10,1, 11.9,1,1, 0.730, 10462.479, 437.894, 52857.563 25/01/24,00:22:23,14,10,1, 11.9,1,1, 0.730, 10462.497, 437.922, 52857.619 25/01/24,00:22:23,15,10,1, 11.9,1,1, 0.730, 10462.465, 437.872, 52857.531 25/01/24,00:22:23,16,10,1, 11.9,1,1, 0.730, 10462.492, 437.918, 52857.570 25/01/24,00:22:23,17,10,1, 11.9,1,1, 0.730, 10462.473, 437.864, 52857.534 25/01/24,00:22:23,18,10,1, 11.9,1,1, 0.730, 10462.464, 437.914, 52857.542 25/01/24,00:22:23,19,10,1, 11.9,1,1, 0.730, 10462.456, 437.897, 52857.544 25/01/24,00:22:24,00,10,1, 12.0,1,1, 0.730, 10462.456, 437.897, 52857.544 25/01/24,00:22:24,01,10,1, 12.0,1,1, 0.730, 10462.449, 437.913, 52857.600 25/01/24,00:22:24,02,10,1, 12.0,1,1, 0.730, 10462.502, 437.939, 52857.650 25/01/24,00:22:24,03,10,1, 12.0,1,1, 0.730, 10462.469, 437.870, 52857.593 25/01/24,00:22:24,04,10,1, 12.0,1,1, 0.730, 10462.503, 437.925, 52857.588 25/01/24,00:22:24,05,10,1, 12.0,1,1, 0.730, 10462.494, 437.863, 52857.524 25/01/24,00:22:24,06,10,1, 12.0,1,1, 0.730, 10462.505, 437.943, 52857.537 25/01/24,00:22:24,07,10,1, 12.0,1,1, 0.730, 10462.474, 437.865, 52857.531 25/01/24,00:22:24,08,10,1, 12.0,1,1, 0.730, 10462.509, 437.951, 52857.615 25/01/24,00:22:24,09,10,1, 12.0,1,1, 0.730, 10462.491, 437.865, 52857.520 25/01/24,00:22:24,10,10,1, 12.0,1,1, 0.730, 10462.509, 437.934, 52857.577 25/01/24,00:22:24,11,10,1, 12.0,1,1, 0.730, 10462.483, 437.822, 52857.501 25/01/24,00:22:24,12,10,1, 12.0,1,1, 0.730, 10462.509, 437.893, 52857.571 25/01/24,00:22:24,13,10,1, 12.0,1,1, 0.730, 10462.506, 437.829, 52857.531 25/01/24,00:22:24,14,10,1, 12.0,1,1, 0.730, 10462.510, 437.895, 52857.590 25/01/24,00:22:24,15,10,1, 12.0,1,1, 0.730, 10462.501, 437.842, 52857.541 25/01/24,00:22:24,16,10,1, 12.0,1,1, 0.730, 10462.538, 437.933, 52857.579 25/01/24,00:22:24,17,10,1, 12.0,1,1, 0.730, 10462.495, 437.852, 52857.575 25/01/24,00:22:24,18,10,1, 12.0,1,1, 0.730, 10462.516, 437.915, 52857.552 25/01/24,00:22:24,19,10,1, 12.0,1,1, 0.730, 10462.502, 437.838, 52857.525 25/01/24,00:22:25,00,10,1, 11.9,1,1, 0.731, 10462.497, 437.838, 52857.525 25/01/24,00:22:25,01,10,1, 11.9,1,1, 0.731, 10462.503, 437.845, 52857.524 25/01/24,00:22:25,02,10,1, 11.9,1,1, 0.731, 10462.494, 437.916, 52857.564 25/01/24,00:22:25,03,10,1, 11.9,1,1, 0.731, 10462.517, 437.851, 52857.527 25/01/24,00:22:25,04,10,1, 11.9,1,1, 0.731, 10462.510, 437.902, 52857.523 25/01/24,00:22:25,05,10,1, 11.9,1,1, 0.731, 10462.501, 437.825, 52857.472 25/01/24,00:22:25,06,10,1, 11.9,1,1, 0.731, 10462.519, 437.913, 52857.540 25/01/24,00:22:25,07,10,1, 11.9,1,1, 0.731, 10462.482, 437.854, 52857.486 25/01/24,00:22:25,08,10,1, 11.9,1,1, 0.731, 10462.514, 437.918, 52857.557 25/01/24,00:22:25,09,10,1, 11.9,1,1, 0.731, 10462.506, 437.858, 52857.560 25/01/24,00:22:25,10,10,1, 11.9,1,1, 0.731, 10462.506, 437.893, 52857.587 25/01/24,00:22:25,11,10,1, 11.9,1,1, 0.731, 10462.511, 437.855, 52857.586 25/01/24,00:22:25,12,10,1, 11.9,1,1, 0.731, 10462.546, 437.889, 52857.560 25/01/24,00:22:25,13,10,1, 11.9,1,1, 0.731, 10462.506, 437.823, 52857.560 25/01/24,00:22:25,14,10,1, 11.9,1,1, 0.731, 10462.509, 437.881, 52857.527 25/01/24,00:22:25,15,10,1, 11.9,1,1, 0.731, 10462.538, 437.867, 52857.535 25/01/24,00:22:25,16,10,1, 11.9,1,1, 0.731, 10462.543, 437.892, 52857.512 25/01/24,00:22:25,17,10,1, 11.9,1,1, 0.731, 10462.526, 437.842, 52857.509 25/01/24,00:22:25,18,10,1, 11.9,1,1, 0.731, 10462.528, 437.871, 52857.478 25/01/24,00:22:25,19,10,1, 11.9,1,1, 0.731, 10462.520, 437.834, 52857.469 25/01/24,00:22:26,00,11,1, 11.9,1,1, 0.727, 10462.514, 437.834, 52857.469 25/01/24,00:22:26,01,11,1, 11.9,1,1, 0.727, 10462.532, 437.876, 52857.547 25/01/24,00:22:26,02,11,1, 11.9,1,1, 0.727, 10462.515, 437.885, 52857.591 25/01/24,00:22:26,03,11,1, 11.9,1,1, 0.727, 10462.540, 437.902, 52857.613 25/01/24,00:22:26,04,11,1, 11.9,1,1, 0.727, 10462.513, 437.884, 52857.517 25/01/24,00:22:26,05,11,1, 11.9,1,1, 0.727, 10462.517, 437.874, 52857.533 25/01/24,00:22:26,06,11,1, 11.9,1,1, 0.727, 10462.531, 437.863, 52857.447 25/01/24,00:22:26,07,11,1, 11.9,1,1, 0.727, 10462.553, 437.895, 52857.516 25/01/24,00:22:26,08,11,1, 11.9,1,1, 0.727, 10462.532, 437.877, 52857.464 25/01/24,00:22:26,09,11,1, 11.9,1,1, 0.727, 10462.546, 437.896, 52857.464 25/01/24,00:22:26,10,11,1, 11.9,1,1, 0.727, 10462.533, 437.858, 52857.512 25/01/24,00:22:26,11,11,1, 11.9,1,1, 0.727, 10462.525, 437.915, 52857.498 25/01/24,00:22:26,12,11,1, 11.9,1,1, 0.727, 10462.536, 437.864, 52857.486 25/01/24,00:22:26,13,11,1, 11.9,1,1, 0.727, 10462.555, 437.915, 52857.459 25/01/24,00:22:26,14,11,1, 11.9,1,1, 0.727, 10462.530, 437.875, 52857.509 25/01/24,00:22:26,15,11,1, 11.9,1,1, 0.727, 10462.586, 437.899, 52857.544 25/01/24,00:22:26,16,11,1, 11.9,1,1, 0.727, 10462.535, 437.844, 52857.492 25/01/24,00:22:26,17,11,1, 11.9,1,1, 0.727, 10462.562, 437.919, 52857.518 25/01/24,00:22:26,18,11,1, 11.9,1,1, 0.727, 10462.551, 437.860, 52857.455 25/01/24,00:22:26,19,11,1, 11.9,1,1, 0.727, 10462.577, 437.905, 52857.534 25/01/24,00:22:27,00,11,1, 11.9,1,1, 0.730, 10462.573, 437.905, 52857.534 25/01/24,00:22:27,01,11,1, 11.9,1,1, 0.730, 10462.570, 437.924, 52857.495 25/01/24,00:22:27,02,11,1, 11.9,1,1, 0.730, 10462.572, 437.855, 52857.491 25/01/24,00:22:27,03,11,1, 11.9,1,1, 0.730, 10462.588, 437.922, 52857.556 25/01/24,00:22:27,04,11,1, 11.9,1,1, 0.730, 10462.551, 437.853, 52857.460 25/01/24,00:22:27,05,11,1, 11.9,1,1, 0.730, 10462.583, 437.923, 52857.457 25/01/24,00:22:27,06,11,1, 11.9,1,1, 0.730, 10462.577, 437.859, 52857.420 25/01/24,00:22:27,07,11,1, 11.9,1,1, 0.730, 10462.602, 437.934, 52857.413 25/01/24,00:22:27,08,11,1, 11.9,1,1, 0.730, 10462.597, 437.847, 52857.437 25/01/24,00:22:27,09,11,1, 11.9,1,1, 0.730, 10462.607, 437.947, 52857.596 25/01/24,00:22:27,10,11,1, 11.9,1,1, 0.730, 10462.565, 437.856, 52857.453 25/01/24,00:22:27,11,11,1, 11.9,1,1, 0.730, 10462.611, 437.936, 52857.545 25/01/24,00:22:27,12,11,1, 11.9,1,1, 0.730, 10462.593, 437.862, 52857.452 25/01/24,00:22:27,13,11,1, 11.9,1,1, 0.730, 10462.594, 437.938, 52857.506 25/01/24,00:22:27,14,11,1, 11.9,1,1, 0.730, 10462.569, 437.841, 52857.417 25/01/24,00:22:27,15,11,1, 11.9,1,1, 0.730, 10462.588, 437.929, 52857.538 25/01/24,00:22:27,16,11,1, 11.9,1,1, 0.730, 10462.613, 437.854, 52857.419 25/01/24,00:22:27,17,11,1, 11.9,1,1, 0.730, 10462.572, 437.922, 52857.487 25/01/24,00:22:27,18,11,1, 11.9,1,1, 0.730, 10462.613, 437.840, 52857.419 25/01/24,00:22:27,19,11,1, 11.9,1,1, 0.730, 10462.588, 437.931, 52857.434 25/01/24,00:22:28,00,10,1, 11.9,1,1, 0.727, 10462.581, 437.931, 52857.434 25/01/24,00:22:28,01,10,1, 11.9,1,1, 0.727, 10462.601, 437.920, 52857.476 25/01/24,00:22:28,02,10,1, 11.9,1,1, 0.727, 10462.609, 437.865, 52857.501 25/01/24,00:22:28,03,10,1, 11.9,1,1, 0.727, 10462.590, 437.919, 52857.490 25/01/24,00:22:28,04,10,1, 11.9,1,1, 0.727, 10462.632, 437.878, 52857.490 25/01/24,00:22:28,05,10,1, 11.9,1,1, 0.727, 10462.604, 437.919, 52857.494 25/01/24,00:22:28,06,10,1, 11.9,1,1, 0.727, 10462.630, 437.893, 52857.497 25/01/24,00:22:28,07,10,1, 11.9,1,1, 0.727, 10462.625, 437.891, 52857.467 25/01/24,00:22:28,08,10,1, 11.9,1,1, 0.727, 10462.590, 437.858, 52857.445 25/01/24,00:22:28,09,10,1, 11.9,1,1, 0.727, 10462.590, 437.891, 52857.459 25/01/24,00:22:28,10,10,1, 11.9,1,1, 0.727, 10462.620, 437.868, 52857.495 25/01/24,00:22:28,11,10,1, 11.9,1,1, 0.727, 10462.639, 437.896, 52857.440 25/01/24,00:22:28,12,10,1, 11.9,1,1, 0.727, 10462.653, 437.886, 52857.466 25/01/24,00:22:28,13,10,1, 11.9,1,1, 0.727, 10462.643, 437.914, 52857.444 25/01/24,00:22:28,14,10,1, 11.9,1,1, 0.727, 10462.673, 437.892, 52857.469 25/01/24,00:22:28,15,10,1, 11.9,1,1, 0.727, 10462.639, 437.871, 52857.446 25/01/24,00:22:28,16,10,1, 11.9,1,1, 0.727, 10462.639, 437.925, 52857.460 25/01/24,00:22:28,17,10,1, 11.9,1,1, 0.727, 10462.643, 437.889, 52857.492 25/01/24,00:22:28,18,10,1, 11.9,1,1, 0.727, 10462.659, 437.915, 52857.513 25/01/24,00:22:28,19,10,1, 11.9,1,1, 0.727, 10462.632, 437.895, 52857.510 25/01/24,00:22:29,00,10,1, 11.9,1,1, 0.729, 10462.631, 437.895, 52857.510 25/01/24,00:22:29,01,10,1, 11.9,1,1, 0.729, 10462.625, 437.857, 52857.272 25/01/24,00:22:29,02,10,1, 11.9,1,1, 0.729, 10462.661, 437.932, 52857.484 25/01/24,00:22:29,03,10,1, 11.9,1,1, 0.729, 10462.646, 437.865, 52857.414 25/01/24,00:22:29,04,10,1, 11.9,1,1, 0.729, 10462.670, 437.915, 52857.460 25/01/24,00:22:29,05,10,1, 11.9,1,1, 0.729, 10462.669, 437.877, 52857.391 25/01/24,00:22:29,06,10,1, 11.9,1,1, 0.729, 10462.670, 437.948, 52857.516 25/01/24,00:22:29,07,10,1, 11.9,1,1, 0.729, 10462.653, 437.867, 52857.370 25/01/24,00:22:29,08,10,1, 11.9,1,1, 0.729, 10462.674, 437.927, 52857.388 25/01/24,00:22:29,09,10,1, 11.9,1,1, 0.729, 10462.656, 437.878, 52857.450 25/01/24,00:22:29,10,10,1, 11.9,1,1, 0.729, 10462.661, 437.943, 52857.676 25/01/24,00:22:29,11,10,1, 11.9,1,1, 0.729, 10462.694, 437.860, 52857.510 25/01/24,00:22:29,12,10,1, 11.9,1,1, 0.729, 10462.693, 437.941, 52857.387 25/01/24,00:22:29,13,10,1, 11.9,1,1, 0.729, 10462.662, 437.841, 52857.334 25/01/24,00:22:29,14,10,1, 11.9,1,1, 0.729, 10462.665, 437.958, 52857.504 25/01/24,00:22:29,15,10,1, 11.9,1,1, 0.729, 10462.660, 437.861, 52857.427 25/01/24,00:22:29,16,10,1, 11.9,1,1, 0.729, 10462.685, 437.932, 52857.478 25/01/24,00:22:29,17,10,1, 11.9,1,1, 0.729, 10462.672, 437.878, 52857.407 25/01/24,00:22:29,18,10,1, 11.9,1,1, 0.729, 10462.697, 437.935, 52857.442 25/01/24,00:22:29,19,10,1, 11.9,1,1, 0.729, 10462.658, 437.870, 52857.394 25/01/24,00:22:30,00,11,1, 11.9,1,1, 0.728, 10462.656, 437.870, 52857.394 25/01/24,00:22:30,01,11,1, 11.9,1,1, 0.728, 10462.679, 437.857, 52857.358 25/01/24,00:22:30,02,11,1, 11.9,1,1, 0.728, 10462.685, 437.903, 52857.408 25/01/24,00:22:30,03,11,1, 11.9,1,1, 0.728, 10462.689, 437.849, 52857.417 25/01/24,00:22:30,04,11,1, 11.9,1,1, 0.728, 10462.699, 437.911, 52857.440 25/01/24,00:22:30,05,11,1, 11.9,1,1, 0.728, 10462.663, 437.858, 52857.447 25/01/24,00:22:30,06,11,1, 11.9,1,1, 0.728, 10462.670, 437.893, 52857.418 25/01/24,00:22:30,07,11,1, 11.9,1,1, 0.728, 10462.695, 437.849, 52857.417 25/01/24,00:22:30,08,11,1, 11.9,1,1, 0.728, 10462.679, 437.868, 52857.367 25/01/24,00:22:30,09,11,1, 11.9,1,1, 0.728, 10462.715, 437.865, 52857.406 25/01/24,00:22:30,10,11,1, 11.9,1,1, 0.728, 10462.685, 437.871, 52857.397 25/01/24,00:22:30,11,11,1, 11.9,1,1, 0.728, 10462.703, 437.866, 52857.430 25/01/24,00:22:30,12,11,1, 11.9,1,1, 0.728, 10462.687, 437.849, 52857.379 25/01/24,00:22:30,13,11,1, 11.9,1,1, 0.728, 10462.739, 437.871, 52857.357 25/01/24,00:22:30,14,11,1, 11.9,1,1, 0.728, 10462.706, 437.854, 52857.299 25/01/24,00:22:30,15,11,1, 11.9,1,1, 0.728, 10462.723, 437.869, 52857.422 25/01/24,00:22:30,16,11,1, 11.9,1,1, 0.728, 10462.693, 437.846, 52857.370 25/01/24,00:22:30,17,11,1, 11.9,1,1, 0.728, 10462.735, 437.887, 52857.503 25/01/24,00:22:30,18,11,1, 11.9,1,1, 0.728, 10462.720, 437.836, 52857.468 25/01/24,00:22:30,19,11,1, 11.9,1,1, 0.728, 10462.746, 437.896, 52857.464 25/01/24,00:22:31,00,12,1, 11.9,1,1, 0.729, 10462.739, 437.896, 52857.464 25/01/24,00:22:31,01,12,1, 11.9,1,1, 0.729, 10462.733, 437.891, 52857.398 25/01/24,00:22:31,02,12,1, 11.9,1,1, 0.729, 10462.694, 437.797, 52857.338 25/01/24,00:22:31,03,12,1, 11.9,1,1, 0.729, 10462.738, 437.882, 52857.406 25/01/24,00:22:31,04,12,1, 11.9,1,1, 0.729, 10462.750, 437.827, 52857.334 25/01/24,00:22:31,05,12,1, 11.9,1,1, 0.729, 10462.759, 437.898, 52857.435 25/01/24,00:22:31,06,12,1, 11.9,1,1, 0.729, 10462.752, 437.803, 52857.323 25/01/24,00:22:31,07,12,1, 11.9,1,1, 0.729, 10462.725, 437.881, 52857.362 25/01/24,00:22:31,08,12,1, 11.9,1,1, 0.729, 10462.750, 437.822, 52857.391 25/01/24,00:22:31,09,12,1, 11.9,1,1, 0.729, 10462.766, 437.861, 52857.392 25/01/24,00:22:31,10,12,1, 11.9,1,1, 0.729, 10462.733, 437.798, 52857.413 25/01/24,00:22:31,11,12,1, 11.9,1,1, 0.729, 10462.752, 437.865, 52857.437 25/01/24,00:22:31,12,12,1, 11.9,1,1, 0.729, 10462.740, 437.798, 52857.403 25/01/24,00:22:31,13,12,1, 11.9,1,1, 0.729, 10462.759, 437.870, 52857.466 25/01/24,00:22:31,14,12,1, 11.9,1,1, 0.729, 10462.755, 437.821, 52857.306 25/01/24,00:22:31,15,12,1, 11.9,1,1, 0.729, 10462.762, 437.899, 52857.401 25/01/24,00:22:31,16,12,1, 11.9,1,1, 0.729, 10462.723, 437.811, 52857.355 25/01/24,00:22:31,17,12,1, 11.9,1,1, 0.729, 10462.756, 437.849, 52857.448 25/01/24,00:22:31,18,12,1, 11.9,1,1, 0.729, 10462.768, 437.800, 52857.363 25/01/24,00:22:31,19,12,1, 11.9,1,1, 0.729, 10462.754, 437.835, 52857.351 25/01/24,00:22:32,00,12,1, 11.9,1,1, 0.731, 10462.748, 437.835, 52857.351 25/01/24,00:22:32,01,12,1, 11.9,1,1, 0.731, 10462.773, 437.857, 52857.354 25/01/24,00:22:32,02,12,1, 11.9,1,1, 0.731, 10462.756, 437.780, 52857.374 25/01/24,00:22:32,03,12,1, 11.9,1,1, 0.731, 10462.770, 437.837, 52857.408 25/01/24,00:22:32,04,12,1, 11.9,1,1, 0.731, 10462.777, 437.801, 52857.417 25/01/24,00:22:32,05,12,1, 11.9,1,1, 0.731, 10462.774, 437.853, 52857.411 25/01/24,00:22:32,06,12,1, 11.9,1,1, 0.731, 10462.758, 437.818, 52857.343 25/01/24,00:22:32,07,12,1, 11.9,1,1, 0.731, 10462.772, 437.828, 52857.450 25/01/24,00:22:32,08,12,1, 11.9,1,1, 0.731, 10462.761, 437.829, 52857.432 25/01/24,00:22:32,09,12,1, 11.9,1,1, 0.731, 10462.779, 437.790, 52857.359 25/01/24,00:22:32,10,12,1, 11.9,1,1, 0.731, 10462.812, 437.793, 52857.362 25/01/24,00:22:32,11,12,1, 11.9,1,1, 0.731, 10462.758, 437.806, 52857.350 25/01/24,00:22:32,12,12,1, 11.9,1,1, 0.731, 10462.837, 437.838, 52857.316 25/01/24,00:22:32,13,12,1, 11.9,1,1, 0.731, 10462.804, 437.802, 52857.297 25/01/24,00:22:32,14,12,1, 11.9,1,1, 0.731, 10462.819, 437.822, 52857.320 25/01/24,00:22:32,15,12,1, 11.9,1,1, 0.731, 10462.790, 437.793, 52857.320 25/01/24,00:22:32,16,12,1, 11.9,1,1, 0.731, 10462.806, 437.845, 52857.409 25/01/24,00:22:32,17,12,1, 11.9,1,1, 0.731, 10462.803, 437.786, 52857.253 25/01/24,00:22:32,18,12,1, 11.9,1,1, 0.731, 10462.828, 437.822, 52857.390 25/01/24,00:22:32,19,12,1, 11.9,1,1, 0.731, 10462.821, 437.777, 52857.362 25/01/24,00:22:33,00,12,1, 11.9,1,1, 0.730, 10462.815, 437.777, 52857.362 25/01/24,00:22:33,01,12,1, 11.9,1,1, 0.730, 10462.815, 437.779, 52857.313 25/01/24,00:22:33,02,12,1, 11.9,1,1, 0.730, 10462.827, 437.824, 52857.331 25/01/24,00:22:33,03,12,1, 11.9,1,1, 0.730, 10462.802, 437.771, 52857.324 25/01/24,00:22:33,04,12,1, 11.9,1,1, 0.730, 10462.833, 437.846, 52857.313 25/01/24,00:22:33,05,12,1, 11.9,1,1, 0.730, 10462.796, 437.778, 52857.289 25/01/24,00:22:33,06,12,1, 11.9,1,1, 0.730, 10462.845, 437.859, 52857.377 25/01/24,00:22:33,07,12,1, 11.9,1,1, 0.730, 10462.788, 437.785, 52857.368 25/01/24,00:22:33,08,12,1, 11.9,1,1, 0.730, 10462.832, 437.833, 52857.357 25/01/24,00:22:33,09,12,1, 11.9,1,1, 0.730, 10462.837, 437.760, 52857.331 25/01/24,00:22:33,10,12,1, 11.9,1,1, 0.730, 10462.845, 437.829, 52857.411 25/01/24,00:22:33,11,12,1, 11.9,1,1, 0.730, 10462.834, 437.789, 52857.316 25/01/24,00:22:33,12,12,1, 11.9,1,1, 0.730, 10462.833, 437.853, 52857.432 25/01/24,00:22:33,13,12,1, 11.9,1,1, 0.730, 10462.812, 437.793, 52857.409 25/01/24,00:22:33,14,12,1, 11.9,1,1, 0.730, 10462.826, 437.861, 52857.383 25/01/24,00:22:33,15,12,1, 11.9,1,1, 0.730, 10462.817, 437.750, 52857.244 25/01/24,00:22:33,16,12,1, 11.9,1,1, 0.730, 10462.838, 437.828, 52857.267 25/01/24,00:22:33,17,12,1, 11.9,1,1, 0.730, 10462.850, 437.765, 52857.263 25/01/24,00:22:33,18,12,1, 11.9,1,1, 0.730, 10462.852, 437.841, 52857.344 25/01/24,00:22:33,19,12,1, 11.9,1,1, 0.730, 10462.832, 437.758, 52857.301 25/01/24,00:22:34,00,12,1, 11.9,1,1, 0.729, 10462.831, 437.758, 52857.301 25/01/24,00:22:34,01,12,1, 11.9,1,1, 0.729, 10462.878, 437.782, 52857.323 25/01/24,00:22:34,02,12,1, 11.9,1,1, 0.729, 10462.852, 437.803, 52857.293 25/01/24,00:22:34,03,12,1, 11.9,1,1, 0.729, 10462.868, 437.780, 52857.321 25/01/24,00:22:34,04,12,1, 11.9,1,1, 0.729, 10462.846, 437.802, 52857.363 25/01/24,00:22:34,05,12,1, 11.9,1,1, 0.729, 10462.893, 437.813, 52857.364 25/01/24,00:22:34,06,12,1, 11.9,1,1, 0.729, 10462.837, 437.813, 52857.305 25/01/24,00:22:34,07,12,1, 11.9,1,1, 0.729, 10462.881, 437.820, 52857.358 25/01/24,00:22:34,08,12,1, 11.9,1,1, 0.729, 10462.866, 437.788, 52857.302 25/01/24,00:22:34,09,12,1, 11.9,1,1, 0.729, 10462.884, 437.813, 52857.250 25/01/24,00:22:34,10,12,1, 11.9,1,1, 0.729, 10462.873, 437.776, 52857.230 25/01/24,00:22:34,11,12,1, 11.9,1,1, 0.729, 10462.865, 437.826, 52857.305 25/01/24,00:22:34,12,12,1, 11.9,1,1, 0.729, 10462.857, 437.789, 52857.275 25/01/24,00:22:34,13,12,1, 11.9,1,1, 0.729, 10462.910, 437.848, 52857.293 25/01/24,00:22:34,14,12,1, 11.9,1,1, 0.729, 10462.858, 437.775, 52857.283 25/01/24,00:22:34,15,12,1, 11.9,1,1, 0.729, 10462.880, 437.824, 52857.294 25/01/24,00:22:34,16,12,1, 11.9,1,1, 0.729, 10462.881, 437.758, 52857.174 25/01/24,00:22:34,17,12,1, 11.9,1,1, 0.729, 10462.900, 437.830, 52857.358 25/01/24,00:22:34,18,12,1, 11.9,1,1, 0.729, 10462.895, 437.778, 52857.284 25/01/24,00:22:34,19,12,1, 11.9,1,1, 0.729, 10462.909, 437.857, 52857.394 25/01/24,00:22:35,00,12,1, 11.9,1,1, 0.729, 10462.906, 437.857, 52857.394 25/01/24,00:22:35,01,12,1, 11.9,1,1, 0.729, 10462.891, 437.825, 52857.257 25/01/24,00:22:35,02,12,1, 11.9,1,1, 0.729, 10462.873, 437.781, 52857.260 25/01/24,00:22:35,03,12,1, 11.9,1,1, 0.729, 10462.908, 437.829, 52857.312 25/01/24,00:22:35,04,12,1, 11.9,1,1, 0.729, 10462.892, 437.761, 52857.192 25/01/24,00:22:35,05,12,1, 11.9,1,1, 0.729, 10462.905, 437.828, 52857.272 25/01/24,00:22:35,06,12,1, 11.9,1,1, 0.729, 10462.906, 437.755, 52857.212 25/01/24,00:22:35,07,12,1, 11.9,1,1, 0.729, 10462.916, 437.833, 52857.291 25/01/24,00:22:35,08,12,1, 11.9,1,1, 0.729, 10462.912, 437.758, 52857.286 25/01/24,00:22:35,09,12,1, 11.9,1,1, 0.729, 10462.901, 437.829, 52857.272 25/01/24,00:22:35,10,12,1, 11.9,1,1, 0.729, 10462.913, 437.737, 52857.274 25/01/24,00:22:35,11,12,1, 11.9,1,1, 0.729, 10462.916, 437.829, 52857.239 25/01/24,00:22:35,12,12,1, 11.9,1,1, 0.729, 10462.919, 437.763, 52857.222 25/01/24,00:22:35,13,12,1, 11.9,1,1, 0.729, 10462.892, 437.814, 52857.301 25/01/24,00:22:35,14,12,1, 11.9,1,1, 0.729, 10462.907, 437.769, 52857.296 25/01/24,00:22:35,15,12,1, 11.9,1,1, 0.729, 10462.937, 437.835, 52857.281 25/01/24,00:22:35,16,12,1, 11.9,1,1, 0.729, 10462.932, 437.777, 52857.232 25/01/24,00:22:35,17,12,1, 11.9,1,1, 0.729, 10462.933, 437.829, 52857.194 25/01/24,00:22:35,18,12,1, 11.9,1,1, 0.729, 10462.919, 437.814, 52857.216 25/01/24,00:22:35,19,12,1, 11.9,1,1, 0.729, 10462.940, 437.829, 52857.239 25/01/24,00:22:36,00,12,1, 11.9,1,1, 0.731, 10462.940, 437.829, 52857.239 25/01/24,00:22:36,01,12,1, 11.9,1,1, 0.731, 10462.921, 437.841, 52857.281 25/01/24,00:22:36,02,12,1, 11.9,1,1, 0.731, 10462.925, 437.836, 52857.363 25/01/24,00:22:36,03,12,1, 11.9,1,1, 0.731, 10462.949, 437.802, 52857.229 25/01/24,00:22:36,04,12,1, 11.9,1,1, 0.731, 10462.945, 437.813, 52857.345 25/01/24,00:22:36,05,12,1, 11.9,1,1, 0.731, 10462.945, 437.841, 52857.280 25/01/24,00:22:36,06,12,1, 11.9,1,1, 0.731, 10462.952, 437.815, 52857.285 25/01/24,00:22:36,07,12,1, 11.9,1,1, 0.731, 10462.922, 437.811, 52857.290 25/01/24,00:22:36,08,12,1, 11.9,1,1, 0.731, 10462.942, 437.836, 52857.225 25/01/24,00:22:36,09,12,1, 11.9,1,1, 0.731, 10462.922, 437.784, 52857.163 25/01/24,00:22:36,10,12,1, 11.9,1,1, 0.731, 10462.940, 437.837, 52857.243 25/01/24,00:22:36,11,12,1, 11.9,1,1, 0.731, 10462.924, 437.784, 52857.199 25/01/24,00:22:36,12,12,1, 11.9,1,1, 0.731, 10462.965, 437.869, 52857.237 25/01/24,00:22:36,13,12,1, 11.9,1,1, 0.731, 10462.924, 437.799, 52857.188 25/01/24,00:22:36,14,12,1, 11.9,1,1, 0.731, 10462.964, 437.861, 52857.306 25/01/24,00:22:36,15,12,1, 11.9,1,1, 0.731, 10462.925, 437.795, 52857.242 25/01/24,00:22:36,16,12,1, 11.9,1,1, 0.731, 10462.997, 437.859, 52857.286 25/01/24,00:22:36,17,12,1, 11.9,1,1, 0.731, 10462.945, 437.760, 52857.244 25/01/24,00:22:36,18,12,1, 11.9,1,1, 0.731, 10462.947, 437.863, 52857.294 25/01/24,00:22:36,19,12,1, 11.9,1,1, 0.731, 10462.958, 437.783, 52857.243 25/01/24,00:22:37,00,11,1, 12.0,1,1, 0.731, 10462.956, 437.783, 52857.243 25/01/24,00:22:37,01,11,1, 12.0,1,1, 0.731, 10462.950, 437.802, 52857.240 25/01/24,00:22:37,02,11,1, 12.0,1,1, 0.731, 10462.962, 437.870, 52857.222 25/01/24,00:22:37,03,11,1, 12.0,1,1, 0.731, 10462.953, 437.768, 52857.182 25/01/24,00:22:37,04,11,1, 12.0,1,1, 0.731, 10462.987, 437.873, 52857.242 25/01/24,00:22:37,05,11,1, 12.0,1,1, 0.731, 10462.947, 437.800, 52857.209 25/01/24,00:22:37,06,11,1, 12.0,1,1, 0.731, 10462.976, 437.839, 52857.375 25/01/24,00:22:37,07,11,1, 12.0,1,1, 0.731, 10462.962, 437.798, 52857.187 25/01/24,00:22:37,08,11,1, 12.0,1,1, 0.731, 10462.970, 437.875, 52857.344 25/01/24,00:22:37,09,11,1, 12.0,1,1, 0.731, 10462.931, 437.778, 52857.239 25/01/24,00:22:37,10,11,1, 12.0,1,1, 0.731, 10462.966, 437.821, 52857.256 25/01/24,00:22:37,11,11,1, 12.0,1,1, 0.731, 10462.970, 437.764, 52857.139 25/01/24,00:22:37,12,11,1, 12.0,1,1, 0.731, 10462.986, 437.835, 52857.280 25/01/24,00:22:37,13,11,1, 12.0,1,1, 0.731, 10462.954, 437.761, 52857.248 25/01/24,00:22:37,14,11,1, 12.0,1,1, 0.731, 10462.951, 437.810, 52857.208 25/01/24,00:22:37,15,11,1, 12.0,1,1, 0.731, 10462.971, 437.783, 52857.178 25/01/24,00:22:37,16,11,1, 12.0,1,1, 0.731, 10462.960, 437.801, 52857.134 25/01/24,00:22:37,17,11,1, 12.0,1,1, 0.731, 10462.968, 437.791, 52857.159 25/01/24,00:22:37,18,11,1, 12.0,1,1, 0.731, 10462.947, 437.799, 52857.113 25/01/24,00:22:37,19,11,1, 12.0,1,1, 0.731, 10462.982, 437.802, 52857.213 25/01/24,00:22:38,00,11,1, 11.9,1,1, 0.728, 10462.981, 437.802, 52857.213 25/01/24,00:22:38,01,11,1, 11.9,1,1, 0.728, 10462.974, 437.810, 52857.151 25/01/24,00:22:38,02,11,1, 11.9,1,1, 0.728, 10462.964, 437.804, 52857.093 25/01/24,00:22:38,03,11,1, 11.9,1,1, 0.728, 10462.968, 437.810, 52857.169 25/01/24,00:22:38,04,11,1, 11.9,1,1, 0.728, 10462.976, 437.776, 52857.126 25/01/24,00:22:38,05,11,1, 11.9,1,1, 0.728, 10462.990, 437.849, 52857.250 25/01/24,00:22:38,06,11,1, 11.9,1,1, 0.728, 10462.960, 437.807, 52857.263 25/01/24,00:22:38,07,11,1, 11.9,1,1, 0.728, 10463.005, 437.840, 52857.203 25/01/24,00:22:38,08,11,1, 11.9,1,1, 0.728, 10462.973, 437.783, 52857.171 25/01/24,00:22:38,09,11,1, 11.9,1,1, 0.728, 10462.990, 437.851, 52857.139 25/01/24,00:22:38,10,11,1, 11.9,1,1, 0.728, 10462.974, 437.759, 52857.091 25/01/24,00:22:38,11,11,1, 11.9,1,1, 0.728, 10462.978, 437.825, 52857.232 25/01/24,00:22:38,12,11,1, 11.9,1,1, 0.728, 10462.999, 437.778, 52857.134 25/01/24,00:22:38,13,11,1, 11.9,1,1, 0.728, 10463.013, 437.844, 52857.236 25/01/24,00:22:38,14,11,1, 11.9,1,1, 0.728, 10462.985, 437.757, 52857.079 25/01/24,00:22:38,15,11,1, 11.9,1,1, 0.728, 10463.027, 437.863, 52857.169 25/01/24,00:22:38,16,11,1, 11.9,1,1, 0.728, 10462.986, 437.753, 52857.153 25/01/24,00:22:38,17,11,1, 11.9,1,1, 0.728, 10463.017, 437.842, 52857.165 25/01/24,00:22:38,18,11,1, 11.9,1,1, 0.728, 10463.008, 437.767, 52857.172 25/01/24,00:22:38,19,11,1, 11.9,1,1, 0.728, 10463.048, 437.852, 52857.289 25/01/24,00:22:39,00,11,1, 12.0,1,1, 0.731, 10463.048, 437.852, 52857.289 25/01/24,00:22:39,01,11,1, 12.0,1,1, 0.731, 10463.045, 437.842, 52857.217 25/01/24,00:22:39,02,11,1, 12.0,1,1, 0.731, 10463.022, 437.769, 52857.188 25/01/24,00:22:39,03,11,1, 12.0,1,1, 0.731, 10463.041, 437.828, 52857.194 25/01/24,00:22:39,04,11,1, 12.0,1,1, 0.731, 10463.026, 437.782, 52857.110 25/01/24,00:22:39,05,11,1, 12.0,1,1, 0.731, 10463.034, 437.852, 52857.149 25/01/24,00:22:39,06,11,1, 12.0,1,1, 0.731, 10463.044, 437.775, 52857.113 25/01/24,00:22:39,07,11,1, 12.0,1,1, 0.731, 10463.030, 437.828, 52857.175 25/01/24,00:22:39,08,11,1, 12.0,1,1, 0.731, 10463.055, 437.789, 52857.221 25/01/24,00:22:39,09,11,1, 12.0,1,1, 0.731, 10463.033, 437.840, 52857.146 25/01/24,00:22:39,10,11,1, 12.0,1,1, 0.731, 10463.047, 437.808, 52857.264 25/01/24,00:22:39,11,11,1, 12.0,1,1, 0.731, 10463.047, 437.804, 52857.197 25/01/24,00:22:39,12,11,1, 12.0,1,1, 0.731, 10463.047, 437.814, 52857.200 25/01/24,00:22:39,13,11,1, 12.0,1,1, 0.731, 10463.041, 437.804, 52857.203 25/01/24,00:22:39,14,11,1, 12.0,1,1, 0.731, 10463.065, 437.795, 52857.191 25/01/24,00:22:39,15,11,1, 12.0,1,1, 0.731, 10463.043, 437.807, 52857.095 25/01/24,00:22:39,16,11,1, 12.0,1,1, 0.731, 10463.054, 437.788, 52857.135 25/01/24,00:22:39,17,11,1, 12.0,1,1, 0.731, 10463.068, 437.780, 52857.117 25/01/24,00:22:39,18,11,1, 12.0,1,1, 0.731, 10463.074, 437.808, 52857.145 25/01/24,00:22:39,19,11,1, 12.0,1,1, 0.731, 10463.054, 437.794, 52857.116 25/01/24,00:22:40,00,11,1, 11.9,1,1, 0.727, 10463.048, 437.794, 52857.116 25/01/24,00:22:40,01,11,1, 11.9,1,1, 0.727, 10463.059, 437.749, 52857.085 25/01/24,00:22:40,02,11,1, 11.9,1,1, 0.727, 10463.054, 437.804, 52857.153 25/01/24,00:22:40,03,11,1, 11.9,1,1, 0.727, 10463.043, 437.758, 52856.992 25/01/24,00:22:40,04,11,1, 11.9,1,1, 0.727, 10463.055, 437.834, 52857.265 25/01/24,00:22:40,05,11,1, 11.9,1,1, 0.727, 10463.052, 437.766, 52857.168 25/01/24,00:22:40,06,11,1, 11.9,1,1, 0.727, 10463.063, 437.825, 52857.177 25/01/24,00:22:40,07,11,1, 11.9,1,1, 0.727, 10463.037, 437.739, 52857.077 25/01/24,00:22:40,08,11,1, 11.9,1,1, 0.727, 10463.114, 437.845, 52857.225 25/01/24,00:22:40,09,11,1, 11.9,1,1, 0.727, 10463.078, 437.734, 52857.036 25/01/24,00:22:40,10,11,1, 11.9,1,1, 0.727, 10463.092, 437.823, 52857.149 25/01/24,00:22:40,11,11,1, 11.9,1,1, 0.727, 10463.063, 437.720, 52857.091 25/01/24,00:22:40,12,11,1, 11.9,1,1, 0.727, 10463.109, 437.801, 52857.178 25/01/24,00:22:40,13,11,1, 11.9,1,1, 0.727, 10463.099, 437.754, 52857.081 25/01/24,00:22:40,14,11,1, 11.9,1,1, 0.727, 10463.128, 437.839, 52857.146 25/01/24,00:22:40,15,11,1, 11.9,1,1, 0.727, 10463.099, 437.753, 52857.166 25/01/24,00:22:40,16,11,1, 11.9,1,1, 0.727, 10463.093, 437.805, 52857.116 25/01/24,00:22:40,17,11,1, 11.9,1,1, 0.727, 10463.099, 437.734, 52857.091 25/01/24,00:22:40,18,11,1, 11.9,1,1, 0.727, 10463.127, 437.806, 52857.214 25/01/24,00:22:40,19,11,1, 11.9,1,1, 0.727, 10463.112, 437.751, 52857.143 25/01/24,00:22:41,00,11,1, 11.9,1,1, 0.730, 10463.107, 437.751, 52857.143 25/01/24,00:22:41,01,11,1, 11.9,1,1, 0.730, 10463.152, 437.741, 52857.084 25/01/24,00:22:41,02,11,1, 11.9,1,1, 0.730, 10463.110, 437.797, 52857.165 25/01/24,00:22:41,03,11,1, 11.9,1,1, 0.730, 10463.137, 437.719, 52857.082 25/01/24,00:22:41,04,11,1, 11.9,1,1, 0.730, 10463.162, 437.790, 52857.063 25/01/24,00:22:41,05,11,1, 11.9,1,1, 0.730, 10463.171, 437.729, 52856.899 25/01/24,00:22:41,06,11,1, 11.9,1,1, 0.730, 10463.066, 437.780, 52856.988 25/01/24,00:22:41,07,11,1, 11.9,1,1, 0.730, 10463.146, 437.759, 52857.292 25/01/24,00:22:41,08,11,1, 11.9,1,1, 0.730, 10463.159, 437.748, 52857.079 25/01/24,00:22:41,09,11,1, 11.9,1,1, 0.730, 10463.140, 437.741, 52857.122 25/01/24,00:22:41,10,11,1, 11.9,1,1, 0.730, 10463.139, 437.764, 52857.140 25/01/24,00:22:41,11,11,1, 11.9,1,1, 0.730, 10463.167, 437.742, 52857.095 25/01/24,00:22:41,12,11,1, 11.9,1,1, 0.730, 10463.158, 437.746, 52857.076 25/01/24,00:22:41,13,11,1, 11.9,1,1, 0.730, 10463.161, 437.766, 52857.141 25/01/24,00:22:41,14,11,1, 11.9,1,1, 0.730, 10463.173, 437.760, 52857.051 25/01/24,00:22:41,15,11,1, 11.9,1,1, 0.730, 10463.170, 437.747, 52857.071 25/01/24,00:22:41,16,11,1, 11.9,1,1, 0.730, 10463.158, 437.733, 52857.008 25/01/24,00:22:41,17,11,1, 11.9,1,1, 0.730, 10463.187, 437.764, 52857.035 25/01/24,00:22:41,18,11,1, 11.9,1,1, 0.730, 10463.169, 437.745, 52856.982 25/01/24,00:22:41,19,11,1, 11.9,1,1, 0.730, 10463.204, 437.761, 52857.029 25/01/24,00:22:42,00,09,1, 11.9,1,1, 0.730, 10463.198, 437.761, 52857.029 25/01/24,00:22:42,01,09,1, 11.9,1,1, 0.730, 10463.211, 437.786, 52857.129 25/01/24,00:22:42,02,09,1, 11.9,1,1, 0.730, 10463.171, 437.750, 52857.074 25/01/24,00:22:42,03,09,1, 11.9,1,1, 0.730, 10463.195, 437.756, 52857.122 25/01/24,00:22:42,04,09,1, 11.9,1,1, 0.730, 10463.193, 437.719, 52857.067 25/01/24,00:22:42,05,09,1, 11.9,1,1, 0.730, 10463.204, 437.786, 52857.111 25/01/24,00:22:42,06,09,1, 11.9,1,1, 0.730, 10463.161, 437.733, 52857.053 25/01/24,00:22:42,07,09,1, 11.9,1,1, 0.730, 10463.224, 437.808, 52857.067 25/01/24,00:22:42,08,09,1, 11.9,1,1, 0.730, 10463.202, 437.748, 52857.054 25/01/24,00:22:42,09,09,1, 11.9,1,1, 0.730, 10463.244, 437.813, 52857.028 25/01/24,00:22:42,10,09,1, 11.9,1,1, 0.730, 10463.194, 437.739, 52857.012 25/01/24,00:22:42,11,09,1, 11.9,1,1, 0.730, 10463.197, 437.791, 52856.982 25/01/24,00:22:42,12,09,1, 11.9,1,1, 0.730, 10463.180, 437.740, 52857.032 25/01/24,00:22:42,13,09,1, 11.9,1,1, 0.730, 10463.207, 437.802, 52857.071 25/01/24,00:22:42,14,09,1, 11.9,1,1, 0.730, 10463.223, 437.742, 52857.058 25/01/24,00:22:42,15,09,1, 11.9,1,1, 0.730, 10463.235, 437.831, 52857.057 25/01/24,00:22:42,16,09,1, 11.9,1,1, 0.730, 10463.207, 437.730, 52857.000 25/01/24,00:22:42,17,09,1, 11.9,1,1, 0.730, 10463.234, 437.812, 52857.055 25/01/24,00:22:42,18,09,1, 11.9,1,1, 0.730, 10463.227, 437.721, 52856.944 25/01/24,00:22:42,19,09,1, 11.9,1,1, 0.730, 10463.233, 437.808, 52857.073 25/01/24,00:22:43,00,10,1, 11.9,1,1, 0.729, 10463.232, 437.808, 52857.073 25/01/24,00:22:43,01,10,1, 11.9,1,1, 0.729, 10463.216, 437.840, 52857.105 25/01/24,00:22:43,02,10,1, 11.9,1,1, 0.729, 10463.236, 437.773, 52856.968 25/01/24,00:22:43,03,10,1, 11.9,1,1, 0.729, 10463.236, 437.815, 52857.007 25/01/24,00:22:43,04,10,1, 11.9,1,1, 0.729, 10463.234, 437.770, 52857.020 25/01/24,00:22:43,05,10,1, 11.9,1,1, 0.729, 10463.230, 437.784, 52856.999 25/01/24,00:22:43,06,10,1, 11.9,1,1, 0.729, 10463.280, 437.767, 52857.021 25/01/24,00:22:43,07,10,1, 11.9,1,1, 0.729, 10463.276, 437.807, 52857.058 25/01/24,00:22:43,08,10,1, 11.9,1,1, 0.729, 10463.280, 437.787, 52857.011 25/01/24,00:22:43,09,10,1, 11.9,1,1, 0.729, 10463.248, 437.797, 52857.002 25/01/24,00:22:43,10,10,1, 11.9,1,1, 0.729, 10463.271, 437.796, 52857.046 25/01/24,00:22:43,11,10,1, 11.9,1,1, 0.729, 10463.255, 437.779, 52857.011 25/01/24,00:22:43,12,10,1, 11.9,1,1, 0.729, 10463.294, 437.823, 52857.074 25/01/24,00:22:43,13,10,1, 11.9,1,1, 0.729, 10463.256, 437.737, 52857.014 25/01/24,00:22:43,14,10,1, 11.9,1,1, 0.729, 10463.291, 437.831, 52857.086 25/01/24,00:22:43,15,10,1, 11.9,1,1, 0.729, 10463.244, 437.771, 52857.025 25/01/24,00:22:43,16,10,1, 11.9,1,1, 0.729, 10463.271, 437.786, 52857.032 25/01/24,00:22:43,17,10,1, 11.9,1,1, 0.729, 10463.254, 437.762, 52856.949 25/01/24,00:22:43,18,10,1, 11.9,1,1, 0.729, 10463.290, 437.805, 52857.009 25/01/24,00:22:43,19,10,1, 11.9,1,1, 0.729, 10463.248, 437.760, 52856.947 25/01/24,00:22:44,00,09,1, 11.9,1,1, 0.733, 10463.240, 437.760, 52856.947 25/01/24,00:22:44,01,09,1, 11.9,1,1, 0.733, 10463.270, 437.744, 52857.017 25/01/24,00:22:44,02,09,1, 11.9,1,1, 0.733, 10463.329, 437.817, 52857.164 25/01/24,00:22:44,03,09,1, 11.9,1,1, 0.733, 10463.292, 437.742, 52857.049 25/01/24,00:22:44,04,09,1, 11.9,1,1, 0.733, 10463.292, 437.796, 52857.095 25/01/24,00:22:44,05,09,1, 11.9,1,1, 0.733, 10463.288, 437.760, 52857.065 25/01/24,00:22:44,06,09,1, 11.9,1,1, 0.733, 10463.301, 437.840, 52857.094 25/01/24,00:22:44,07,09,1, 11.9,1,1, 0.733, 10463.303, 437.742, 52857.032 25/01/24,00:22:44,08,09,1, 11.9,1,1, 0.733, 10463.315, 437.830, 52857.019 25/01/24,00:22:44,09,09,1, 11.9,1,1, 0.733, 10463.296, 437.746, 52856.971 25/01/24,00:22:44,10,09,1, 11.9,1,1, 0.733, 10463.332, 437.808, 52856.984 25/01/24,00:22:44,11,09,1, 11.9,1,1, 0.733, 10463.313, 437.746, 52856.973 25/01/24,00:22:44,12,09,1, 11.9,1,1, 0.733, 10463.338, 437.821, 52856.971 25/01/24,00:22:44,13,09,1, 11.9,1,1, 0.733, 10463.301, 437.762, 52856.967 25/01/24,00:22:44,14,09,1, 11.9,1,1, 0.733, 10463.299, 437.823, 52856.975 25/01/24,00:22:44,15,09,1, 11.9,1,1, 0.733, 10463.306, 437.759, 52857.052 25/01/24,00:22:44,16,09,1, 11.9,1,1, 0.733, 10463.314, 437.778, 52856.973 25/01/24,00:22:44,17,09,1, 11.9,1,1, 0.733, 10463.330, 437.772, 52857.043 25/01/24,00:22:44,18,09,1, 11.9,1,1, 0.733, 10463.315, 437.812, 52857.015 25/01/24,00:22:44,19,09,1, 11.9,1,1, 0.733, 10463.350, 437.785, 52857.062 25/01/24,00:22:45,00,09,1, 11.9,1,1, 0.731, 10463.349, 437.785, 52857.062 25/01/24,00:22:45,01,09,1, 11.9,1,1, 0.731, 10463.352, 437.791, 52857.032 25/01/24,00:22:45,02,09,1, 11.9,1,1, 0.731, 10463.319, 437.752, 52856.944 25/01/24,00:22:45,03,09,1, 11.9,1,1, 0.731, 10463.344, 437.816, 52857.014 25/01/24,00:22:45,04,09,1, 11.9,1,1, 0.731, 10463.311, 437.747, 52856.904 25/01/24,00:22:45,05,09,1, 11.9,1,1, 0.731, 10463.351, 437.805, 52856.927 25/01/24,00:22:45,06,09,1, 11.9,1,1, 0.731, 10463.314, 437.755, 52856.891 25/01/24,00:22:45,07,09,1, 11.9,1,1, 0.731, 10463.345, 437.804, 52857.037 25/01/24,00:22:45,08,09,1, 11.9,1,1, 0.731, 10463.343, 437.759, 52857.001 25/01/24,00:22:45,09,09,1, 11.9,1,1, 0.731, 10463.331, 437.798, 52857.028 25/01/24,00:22:45,10,09,1, 11.9,1,1, 0.731, 10463.372, 437.742, 52856.881 25/01/24,00:22:45,11,09,1, 11.9,1,1, 0.731, 10463.342, 437.822, 52856.963 25/01/24,00:22:45,12,09,1, 11.9,1,1, 0.731, 10463.344, 437.744, 52856.929 25/01/24,00:22:45,13,09,1, 11.9,1,1, 0.731, 10463.376, 437.846, 52857.021 25/01/24,00:22:45,14,09,1, 11.9,1,1, 0.731, 10463.336, 437.729, 52856.955 25/01/24,00:22:45,15,09,1, 11.9,1,1, 0.731, 10463.386, 437.830, 52857.027 25/01/24,00:22:45,16,09,1, 11.9,1,1, 0.731, 10463.372, 437.741, 52856.949 25/01/24,00:22:45,17,09,1, 11.9,1,1, 0.731, 10463.370, 437.807, 52856.918 25/01/24,00:22:45,18,09,1, 11.9,1,1, 0.731, 10463.345, 437.733, 52856.879 25/01/24,00:22:45,19,09,1, 11.9,1,1, 0.731, 10463.360, 437.804, 52856.925 25/01/24,00:22:46,00,10,1, 11.9,1,1, 0.732, 10463.357, 437.804, 52856.925 25/01/24,00:22:46,01,10,1, 11.9,1,1, 0.732, 10463.378, 437.811, 52857.042 25/01/24,00:22:46,02,10,1, 11.9,1,1, 0.732, 10463.371, 437.764, 52856.914 25/01/24,00:22:46,03,10,1, 11.9,1,1, 0.732, 10463.354, 437.764, 52856.890 25/01/24,00:22:46,04,10,1, 11.9,1,1, 0.732, 10463.388, 437.800, 52856.994 25/01/24,00:22:46,05,10,1, 11.9,1,1, 0.732, 10463.387, 437.795, 52857.019 25/01/24,00:22:46,06,10,1, 11.9,1,1, 0.732, 10463.386, 437.777, 52856.977 25/01/24,00:22:46,07,10,1, 11.9,1,1, 0.732, 10463.381, 437.783, 52857.022 25/01/24,00:22:46,08,10,1, 11.9,1,1, 0.732, 10463.386, 437.801, 52857.040 25/01/24,00:22:46,09,10,1, 11.9,1,1, 0.732, 10463.377, 437.757, 52856.896 25/01/24,00:22:46,10,10,1, 11.9,1,1, 0.732, 10463.403, 437.752, 52856.977 25/01/24,00:22:46,11,10,1, 11.9,1,1, 0.732, 10463.394, 437.756, 52856.930 25/01/24,00:22:46,12,10,1, 11.9,1,1, 0.732, 10463.422, 437.807, 52856.919 25/01/24,00:22:46,13,10,1, 11.9,1,1, 0.732, 10463.380, 437.740, 52856.833 25/01/24,00:22:46,14,10,1, 11.9,1,1, 0.732, 10463.429, 437.806, 52856.976 25/01/24,00:22:46,15,10,1, 11.9,1,1, 0.732, 10463.385, 437.748, 52856.906 25/01/24,00:22:46,16,10,1, 11.9,1,1, 0.732, 10463.427, 437.802, 52856.934 25/01/24,00:22:46,17,10,1, 11.9,1,1, 0.732, 10463.388, 437.721, 52856.897 25/01/24,00:22:46,18,10,1, 11.9,1,1, 0.732, 10463.435, 437.812, 52856.946 25/01/24,00:22:46,19,10,1, 11.9,1,1, 0.732, 10463.409, 437.749, 52856.942 25/01/24,00:22:47,00,09,1, 12.0,1,1, 0.731, 10463.407, 437.749, 52856.942 25/01/24,00:22:47,01,09,1, 12.0,1,1, 0.731, 10463.425, 437.717, 52856.956 25/01/24,00:22:47,02,09,1, 12.0,1,1, 0.731, 10463.437, 437.806, 52857.001 25/01/24,00:22:47,03,09,1, 12.0,1,1, 0.731, 10463.406, 437.711, 52856.920 25/01/24,00:22:47,04,09,1, 12.0,1,1, 0.731, 10463.444, 437.778, 52856.930 25/01/24,00:22:47,05,09,1, 12.0,1,1, 0.731, 10463.435, 437.700, 52856.842 25/01/24,00:22:47,06,09,1, 12.0,1,1, 0.731, 10463.408, 437.780, 52856.849 25/01/24,00:22:47,07,09,1, 12.0,1,1, 0.731, 10463.427, 437.729, 52856.899 25/01/24,00:22:47,08,09,1, 12.0,1,1, 0.731, 10463.461, 437.771, 52856.972 25/01/24,00:22:47,09,09,1, 12.0,1,1, 0.731, 10463.468, 437.738, 52856.949 25/01/24,00:22:47,10,09,1, 12.0,1,1, 0.731, 10463.452, 437.807, 52856.967 25/01/24,00:22:47,11,09,1, 12.0,1,1, 0.731, 10463.441, 437.743, 52856.968 25/01/24,00:22:47,12,09,1, 12.0,1,1, 0.731, 10463.445, 437.755, 52856.948 25/01/24,00:22:47,13,09,1, 12.0,1,1, 0.731, 10463.458, 437.764, 52856.986 25/01/24,00:22:47,14,09,1, 12.0,1,1, 0.731, 10463.454, 437.747, 52856.904 25/01/24,00:22:47,15,09,1, 12.0,1,1, 0.731, 10463.480, 437.743, 52856.878 25/01/24,00:22:47,16,09,1, 12.0,1,1, 0.731, 10463.430, 437.741, 52856.916 25/01/24,00:22:47,17,09,1, 12.0,1,1, 0.731, 10463.469, 437.762, 52856.905 25/01/24,00:22:47,18,09,1, 12.0,1,1, 0.731, 10463.470, 437.720, 52856.835 25/01/24,00:22:47,19,09,1, 12.0,1,1, 0.731, 10463.482, 437.768, 52856.897 25/01/24,00:22:48,00,09,1, 11.9,1,1, 0.728, 10463.474, 437.768, 52856.897 25/01/24,00:22:48,01,09,1, 11.9,1,1, 0.728, 10463.471, 437.762, 52856.901 25/01/24,00:22:48,02,09,1, 11.9,1,1, 0.728, 10463.476, 437.695, 52856.885 25/01/24,00:22:48,03,09,1, 11.9,1,1, 0.728, 10463.491, 437.752, 52856.954 25/01/24,00:22:48,04,09,1, 11.9,1,1, 0.728, 10463.466, 437.698, 52856.839 25/01/24,00:22:48,05,09,1, 11.9,1,1, 0.728, 10463.501, 437.749, 52856.860 25/01/24,00:22:48,06,09,1, 11.9,1,1, 0.728, 10463.466, 437.698, 52856.887 25/01/24,00:22:48,07,09,1, 11.9,1,1, 0.728, 10463.494, 437.784, 52856.943 25/01/24,00:22:48,08,09,1, 11.9,1,1, 0.728, 10463.475, 437.691, 52856.862 25/01/24,00:22:48,09,09,1, 11.9,1,1, 0.728, 10463.500, 437.756, 52856.930 25/01/24,00:22:48,10,09,1, 11.9,1,1, 0.728, 10463.489, 437.662, 52856.937 25/01/24,00:22:48,11,09,1, 11.9,1,1, 0.728, 10463.497, 437.747, 52856.922 25/01/24,00:22:48,12,09,1, 11.9,1,1, 0.728, 10463.518, 437.681, 52856.900 25/01/24,00:22:48,13,09,1, 11.9,1,1, 0.728, 10463.508, 437.722, 52856.815 25/01/24,00:22:48,14,09,1, 11.9,1,1, 0.728, 10463.509, 437.698, 52856.870 25/01/24,00:22:48,15,09,1, 11.9,1,1, 0.728, 10463.511, 437.730, 52856.885 25/01/24,00:22:48,16,09,1, 11.9,1,1, 0.728, 10463.506, 437.697, 52856.909 25/01/24,00:22:48,17,09,1, 11.9,1,1, 0.728, 10463.508, 437.728, 52856.824 25/01/24,00:22:48,18,09,1, 11.9,1,1, 0.728, 10463.503, 437.711, 52856.825 25/01/24,00:22:48,19,09,1, 11.9,1,1, 0.728, 10463.516, 437.741, 52856.822 25/01/24,00:22:49,00,09,1, 11.9,1,1, 0.731, 10463.516, 437.741, 52856.822 25/01/24,00:22:49,01,09,1, 11.9,1,1, 0.731, 10463.539, 437.723, 52856.884 25/01/24,00:22:49,02,09,1, 11.9,1,1, 0.731, 10463.538, 437.739, 52856.867 25/01/24,00:22:49,03,09,1, 11.9,1,1, 0.731, 10463.511, 437.712, 52856.834 25/01/24,00:22:49,04,09,1, 11.9,1,1, 0.731, 10463.548, 437.724, 52856.847 25/01/24,00:22:49,05,09,1, 11.9,1,1, 0.731, 10463.536, 437.722, 52856.795 25/01/24,00:22:49,06,09,1, 11.9,1,1, 0.731, 10463.547, 437.759, 52856.853 25/01/24,00:22:49,07,09,1, 11.9,1,1, 0.731, 10463.558, 437.683, 52856.818 25/01/24,00:22:49,08,09,1, 11.9,1,1, 0.731, 10463.581, 437.749, 52856.907 25/01/24,00:22:49,09,09,1, 11.9,1,1, 0.731, 10463.552, 437.681, 52856.836 25/01/24,00:22:49,10,09,1, 11.9,1,1, 0.731, 10463.588, 437.739, 52856.876 25/01/24,00:22:49,11,09,1, 11.9,1,1, 0.731, 10463.572, 437.690, 52856.871 25/01/24,00:22:49,12,09,1, 11.9,1,1, 0.731, 10463.582, 437.757, 52856.841 25/01/24,00:22:49,13,09,1, 11.9,1,1, 0.731, 10463.580, 437.711, 52856.769 25/01/24,00:22:49,14,09,1, 11.9,1,1, 0.731, 10463.603, 437.725, 52856.825 25/01/24,00:22:49,15,09,1, 11.9,1,1, 0.731, 10463.577, 437.669, 52856.861 25/01/24,00:22:49,16,09,1, 11.9,1,1, 0.731, 10463.616, 437.732, 52856.822 25/01/24,00:22:49,17,09,1, 11.9,1,1, 0.731, 10463.576, 437.649, 52856.818 25/01/24,00:22:49,18,09,1, 11.9,1,1, 0.731, 10463.611, 437.740, 52856.774 25/01/24,00:22:49,19,09,1, 11.9,1,1, 0.731, 10463.616, 437.686, 52856.817 25/01/24,00:22:50,00,10,1, 11.8,1,1, 0.728, 10463.616, 437.686, 52856.817 25/01/24,00:22:50,01,10,1, 11.8,1,1, 0.728, 10463.604, 437.679, 52856.784 25/01/24,00:22:50,02,10,1, 11.8,1,1, 0.728, 10463.630, 437.718, 52856.839 25/01/24,00:22:50,03,10,1, 11.8,1,1, 0.728, 10463.632, 437.689, 52856.839 25/01/24,00:22:50,04,10,1, 11.8,1,1, 0.728, 10463.594, 437.738, 52856.891 25/01/24,00:22:50,05,10,1, 11.8,1,1, 0.728, 10463.648, 437.717, 52856.857 25/01/24,00:22:50,06,10,1, 11.8,1,1, 0.728, 10463.641, 437.718, 52856.827 25/01/24,00:22:50,07,10,1, 11.8,1,1, 0.728, 10463.634, 437.694, 52856.828 25/01/24,00:22:50,08,10,1, 11.8,1,1, 0.728, 10463.639, 437.714, 52856.822 25/01/24,00:22:50,09,10,1, 11.8,1,1, 0.728, 10463.643, 437.707, 52856.856 25/01/24,00:22:50,10,10,1, 11.8,1,1, 0.728, 10463.640, 437.714, 52856.795 25/01/24,00:22:50,11,10,1, 11.8,1,1, 0.728, 10463.673, 437.715, 52856.850 25/01/24,00:22:50,12,10,1, 11.8,1,1, 0.728, 10463.657, 437.693, 52856.784 25/01/24,00:22:50,13,10,1, 11.8,1,1, 0.728, 10463.698, 437.712, 52856.750 25/01/24,00:22:50,14,10,1, 11.8,1,1, 0.728, 10463.663, 437.684, 52856.721 25/01/24,00:22:50,15,10,1, 11.8,1,1, 0.728, 10463.664, 437.731, 52856.884 25/01/24,00:22:50,16,10,1, 11.8,1,1, 0.728, 10463.668, 437.679, 52856.799 25/01/24,00:22:50,17,10,1, 11.8,1,1, 0.728, 10463.692, 437.733, 52856.848 25/01/24,00:22:50,18,10,1, 11.8,1,1, 0.728, 10463.681, 437.661, 52856.755 25/01/24,00:22:50,19,10,1, 11.8,1,1, 0.728, 10463.700, 437.740, 52856.810 25/01/24,00:22:51,00,10,1, 12.0,1,1, 0.732, 10463.699, 437.740, 52856.810 25/01/24,00:22:51,01,10,1, 12.0,1,1, 0.732, 10463.712, 437.719, 52856.792 25/01/24,00:22:51,02,10,1, 12.0,1,1, 0.732, 10463.689, 437.659, 52856.747 25/01/24,00:22:51,03,10,1, 12.0,1,1, 0.732, 10463.695, 437.728, 52856.819 25/01/24,00:22:51,04,10,1, 12.0,1,1, 0.732, 10463.702, 437.649, 52856.737 25/01/24,00:22:51,05,10,1, 12.0,1,1, 0.732, 10463.709, 437.731, 52856.750 25/01/24,00:22:51,06,10,1, 12.0,1,1, 0.732, 10463.716, 437.661, 52856.675 25/01/24,00:22:51,07,10,1, 12.0,1,1, 0.732, 10463.750, 437.711, 52856.521 25/01/24,00:22:51,08,10,1, 12.0,1,1, 0.732, 10463.688, 437.679, 52856.813 25/01/24,00:22:51,09,10,1, 12.0,1,1, 0.732, 10463.709, 437.748, 52856.887 25/01/24,00:22:51,10,10,1, 12.0,1,1, 0.732, 10463.724, 437.674, 52856.791 25/01/24,00:22:51,11,10,1, 12.0,1,1, 0.732, 10463.719, 437.739, 52856.805 25/01/24,00:22:51,12,10,1, 12.0,1,1, 0.732, 10463.718, 437.692, 52856.748 25/01/24,00:22:51,13,10,1, 12.0,1,1, 0.732, 10463.733, 437.737, 52856.738 25/01/24,00:22:51,14,10,1, 12.0,1,1, 0.732, 10463.748, 437.686, 52856.747 25/01/24,00:22:51,15,10,1, 12.0,1,1, 0.732, 10463.740, 437.717, 52856.727 25/01/24,00:22:51,16,10,1, 12.0,1,1, 0.732, 10463.758, 437.714, 52856.801 25/01/24,00:22:51,17,10,1, 12.0,1,1, 0.732, 10463.760, 437.709, 52856.723 25/01/24,00:22:51,18,10,1, 12.0,1,1, 0.732, 10463.769, 437.736, 52856.712 25/01/24,00:22:51,19,10,1, 12.0,1,1, 0.732, 10463.738, 437.701, 52856.724 25/01/24,00:22:52,00,10,1, 11.9,1,1, 0.729, 10463.732, 437.701, 52856.724 25/01/24,00:22:52,01,10,1, 11.9,1,1, 0.729, 10463.763, 437.685, 52856.688 25/01/24,00:22:52,02,10,1, 11.9,1,1, 0.729, 10463.784, 437.730, 52856.764 25/01/24,00:22:52,03,10,1, 11.9,1,1, 0.729, 10463.777, 437.705, 52856.794 25/01/24,00:22:52,04,10,1, 11.9,1,1, 0.729, 10463.781, 437.742, 52856.751 25/01/24,00:22:52,05,10,1, 11.9,1,1, 0.729, 10463.787, 437.701, 52856.729 25/01/24,00:22:52,06,10,1, 11.9,1,1, 0.729, 10463.791, 437.747, 52856.765 25/01/24,00:22:52,07,10,1, 11.9,1,1, 0.729, 10463.752, 437.670, 52856.660 25/01/24,00:22:52,08,10,1, 11.9,1,1, 0.729, 10463.786, 437.742, 52856.718 25/01/24,00:22:52,09,10,1, 11.9,1,1, 0.729, 10463.789, 437.681, 52856.711 25/01/24,00:22:52,10,10,1, 11.9,1,1, 0.729, 10463.818, 437.759, 52856.758 25/01/24,00:22:52,11,10,1, 11.9,1,1, 0.729, 10463.796, 437.660, 52856.674 25/01/24,00:22:52,12,10,1, 11.9,1,1, 0.729, 10463.827, 437.771, 52856.716 25/01/24,00:22:52,13,10,1, 11.9,1,1, 0.729, 10463.817, 437.667, 52856.638 25/01/24,00:22:52,14,10,1, 11.9,1,1, 0.729, 10463.827, 437.759, 52856.716 25/01/24,00:22:52,15,10,1, 11.9,1,1, 0.729, 10463.811, 437.684, 52856.677 25/01/24,00:22:52,16,10,1, 11.9,1,1, 0.729, 10463.821, 437.758, 52856.744 25/01/24,00:22:52,17,10,1, 11.9,1,1, 0.729, 10463.810, 437.698, 52856.738 25/01/24,00:22:52,18,10,1, 11.9,1,1, 0.729, 10463.818, 437.740, 52856.731 25/01/24,00:22:52,19,10,1, 11.9,1,1, 0.729, 10463.833, 437.699, 52856.702 25/01/24,00:22:53,00,09,1, 11.9,1,1, 0.731, 10463.833, 437.699, 52856.702 25/01/24,00:22:53,01,09,1, 11.9,1,1, 0.731, 10463.844, 437.717, 52856.718 25/01/24,00:22:53,02,09,1, 11.9,1,1, 0.731, 10463.838, 437.719, 52856.664 25/01/24,00:22:53,03,09,1, 11.9,1,1, 0.731, 10463.831, 437.699, 52856.723 25/01/24,00:22:53,04,09,1, 11.9,1,1, 0.731, 10463.866, 437.728, 52856.718 25/01/24,00:22:53,05,09,1, 11.9,1,1, 0.731, 10463.858, 437.693, 52856.686 25/01/24,00:22:53,06,09,1, 11.9,1,1, 0.731, 10463.826, 437.695, 52856.638 25/01/24,00:22:53,07,09,1, 11.9,1,1, 0.731, 10463.861, 437.752, 52856.696 25/01/24,00:22:53,08,09,1, 11.9,1,1, 0.731, 10463.870, 437.689, 52856.636 25/01/24,00:22:53,09,09,1, 11.9,1,1, 0.731, 10463.850, 437.751, 52856.750 25/01/24,00:22:53,10,09,1, 11.9,1,1, 0.731, 10463.852, 437.673, 52856.699 25/01/24,00:22:53,11,09,1, 11.9,1,1, 0.731, 10463.884, 437.761, 52856.739 25/01/24,00:22:53,12,09,1, 11.9,1,1, 0.731, 10463.848, 437.656, 52856.663 25/01/24,00:22:53,13,09,1, 11.9,1,1, 0.731, 10463.900, 437.732, 52856.742 25/01/24,00:22:53,14,09,1, 11.9,1,1, 0.731, 10463.887, 437.648, 52856.603 25/01/24,00:22:53,15,09,1, 11.9,1,1, 0.731, 10463.911, 437.767, 52856.744 25/01/24,00:22:53,16,09,1, 11.9,1,1, 0.731, 10463.893, 437.660, 52856.626 25/01/24,00:22:53,17,09,1, 11.9,1,1, 0.731, 10463.939, 437.759, 52856.755 25/01/24,00:22:53,18,09,1, 11.9,1,1, 0.731, 10463.888, 437.669, 52856.665 25/01/24,00:22:53,19,09,1, 11.9,1,1, 0.731, 10463.891, 437.759, 52856.693 25/01/24,00:22:54,00,10,1, 11.9,1,1, 0.730, 10463.883, 437.759, 52856.693 25/01/24,00:22:54,01,10,1, 11.9,1,1, 0.730, 10463.915, 437.738, 52856.707 25/01/24,00:22:54,02,10,1, 11.9,1,1, 0.730, 10463.916, 437.683, 52856.685 25/01/24,00:22:54,03,10,1, 11.9,1,1, 0.730, 10463.908, 437.732, 52856.739 25/01/24,00:22:54,04,10,1, 11.9,1,1, 0.730, 10463.916, 437.671, 52856.715 25/01/24,00:22:54,05,10,1, 11.9,1,1, 0.730, 10463.919, 437.726, 52856.712 25/01/24,00:22:54,06,10,1, 11.9,1,1, 0.730, 10463.931, 437.703, 52856.674 25/01/24,00:22:54,07,10,1, 11.9,1,1, 0.730, 10463.938, 437.729, 52856.644 25/01/24,00:22:54,08,10,1, 11.9,1,1, 0.730, 10463.981, 437.716, 52856.739 25/01/24,00:22:54,09,10,1, 11.9,1,1, 0.730, 10463.903, 437.747, 52856.768 25/01/24,00:22:54,10,10,1, 11.9,1,1, 0.730, 10463.974, 437.703, 52856.671 25/01/24,00:22:54,11,10,1, 11.9,1,1, 0.730, 10463.952, 437.680, 52856.634 25/01/24,00:22:54,12,10,1, 11.9,1,1, 0.730, 10463.961, 437.717, 52856.633 25/01/24,00:22:54,13,10,1, 11.9,1,1, 0.730, 10463.948, 437.690, 52856.661 25/01/24,00:22:54,14,10,1, 11.9,1,1, 0.730, 10463.951, 437.750, 52856.665 25/01/24,00:22:54,15,10,1, 11.9,1,1, 0.730, 10463.960, 437.680, 52856.656 25/01/24,00:22:54,16,10,1, 11.9,1,1, 0.730, 10463.976, 437.751, 52856.733 25/01/24,00:22:54,17,10,1, 11.9,1,1, 0.730, 10463.986, 437.689, 52856.680 25/01/24,00:22:54,18,10,1, 11.9,1,1, 0.730, 10463.986, 437.741, 52856.731 25/01/24,00:22:54,19,10,1, 11.9,1,1, 0.730, 10463.960, 437.686, 52856.670 25/01/24,00:22:55,00,10,1, 11.9,1,1, 0.728, 10463.958, 437.686, 52856.670 25/01/24,00:22:55,01,10,1, 11.9,1,1, 0.728, 10463.988, 437.654, 52856.597 25/01/24,00:22:55,02,10,1, 11.9,1,1, 0.728, 10464.009, 437.744, 52856.648 25/01/24,00:22:55,03,10,1, 11.9,1,1, 0.728, 10463.969, 437.673, 52856.588 25/01/24,00:22:55,04,10,1, 11.9,1,1, 0.728, 10464.009, 437.722, 52856.660 25/01/24,00:22:55,05,10,1, 11.9,1,1, 0.728, 10463.989, 437.657, 52856.590 25/01/24,00:22:55,06,10,1, 11.9,1,1, 0.728, 10463.991, 437.728, 52856.662 25/01/24,00:22:55,07,10,1, 11.9,1,1, 0.728, 10464.021, 437.665, 52856.580 25/01/24,00:22:55,08,10,1, 11.9,1,1, 0.728, 10464.017, 437.726, 52856.652 25/01/24,00:22:55,09,10,1, 11.9,1,1, 0.728, 10463.998, 437.642, 52856.646 25/01/24,00:22:55,10,10,1, 11.9,1,1, 0.728, 10464.009, 437.725, 52856.680 25/01/24,00:22:55,11,10,1, 11.9,1,1, 0.728, 10463.982, 437.672, 52856.639 25/01/24,00:22:55,12,10,1, 11.9,1,1, 0.728, 10463.999, 437.716, 52856.648 25/01/24,00:22:55,13,10,1, 11.9,1,1, 0.728, 10464.006, 437.659, 52856.568 25/01/24,00:22:55,14,10,1, 11.9,1,1, 0.728, 10463.994, 437.692, 52856.614 25/01/24,00:22:55,15,10,1, 11.9,1,1, 0.728, 10464.006, 437.696, 52856.669 25/01/24,00:22:55,16,10,1, 11.9,1,1, 0.728, 10464.025, 437.703, 52856.617 25/01/24,00:22:55,17,10,1, 11.9,1,1, 0.728, 10464.028, 437.681, 52856.634 25/01/24,00:22:55,18,10,1, 11.9,1,1, 0.728, 10463.996, 437.689, 52856.608 25/01/24,00:22:55,19,10,1, 11.9,1,1, 0.728, 10464.033, 437.697, 52856.635 25/01/24,00:22:56,00,09,1, 11.9,1,1, 0.729, 10464.025, 437.697, 52856.635 25/01/24,00:22:56,01,09,1, 11.9,1,1, 0.729, 10464.052, 437.729, 52856.612 25/01/24,00:22:56,02,09,1, 11.9,1,1, 0.729, 10464.037, 437.693, 52856.558 25/01/24,00:22:56,03,09,1, 11.9,1,1, 0.729, 10464.060, 437.729, 52856.666 25/01/24,00:22:56,04,09,1, 11.9,1,1, 0.729, 10464.037, 437.651, 52856.615 25/01/24,00:22:56,05,09,1, 11.9,1,1, 0.729, 10464.069, 437.724, 52856.689 25/01/24,00:22:56,06,09,1, 11.9,1,1, 0.729, 10464.009, 437.666, 52856.568 25/01/24,00:22:56,07,09,1, 11.9,1,1, 0.729, 10464.042, 437.745, 52856.620 25/01/24,00:22:56,08,09,1, 11.9,1,1, 0.729, 10464.034, 437.652, 52856.588 25/01/24,00:22:56,09,09,1, 11.9,1,1, 0.729, 10464.073, 437.720, 52856.625 25/01/24,00:22:56,10,09,1, 11.9,1,1, 0.729, 10464.042, 437.661, 52856.594 25/01/24,00:22:56,11,09,1, 11.9,1,1, 0.729, 10464.063, 437.722, 52856.602 25/01/24,00:22:56,12,09,1, 11.9,1,1, 0.729, 10464.059, 437.644, 52856.557 25/01/24,00:22:56,13,09,1, 11.9,1,1, 0.729, 10464.071, 437.718, 52856.576 25/01/24,00:22:56,14,09,1, 11.9,1,1, 0.729, 10464.053, 437.662, 52856.575 25/01/24,00:22:56,15,09,1, 11.9,1,1, 0.729, 10464.034, 437.745, 52856.740 25/01/24,00:22:56,16,09,1, 11.9,1,1, 0.729, 10464.081, 437.645, 52856.565 25/01/24,00:22:56,17,09,1, 11.9,1,1, 0.729, 10464.062, 437.678, 52856.576 25/01/24,00:22:56,18,09,1, 11.9,1,1, 0.729, 10464.069, 437.668, 52856.605 25/01/24,00:22:56,19,09,1, 11.9,1,1, 0.729, 10464.076, 437.714, 52856.605 25/01/24,00:22:57,00,10,1, 11.9,1,1, 0.730, 10464.075, 437.714, 52856.605 25/01/24,00:22:57,01,10,1, 11.9,1,1, 0.730, 10464.044, 437.695, 52856.543 25/01/24,00:22:57,02,10,1, 11.9,1,1, 0.730, 10464.070, 437.638, 52856.514 25/01/24,00:22:57,03,10,1, 11.9,1,1, 0.730, 10464.093, 437.660, 52856.512 25/01/24,00:22:57,04,10,1, 11.9,1,1, 0.730, 10464.091, 437.701, 52856.515 25/01/24,00:22:57,05,10,1, 11.9,1,1, 0.730, 10464.097, 437.660, 52856.536 25/01/24,00:22:57,06,10,1, 11.9,1,1, 0.730, 10464.081, 437.658, 52856.530 25/01/24,00:22:57,07,10,1, 11.9,1,1, 0.730, 10464.106, 437.656, 52856.539 25/01/24,00:22:57,08,10,1, 11.9,1,1, 0.730, 10464.092, 437.675, 52856.551 25/01/24,00:22:57,09,10,1, 11.9,1,1, 0.730, 10464.108, 437.675, 52856.618 25/01/24,00:22:57,10,10,1, 11.9,1,1, 0.730, 10464.116, 437.671, 52856.601 25/01/24,00:22:57,11,10,1, 11.9,1,1, 0.730, 10464.134, 437.673, 52856.608 25/01/24,00:22:57,12,10,1, 11.9,1,1, 0.730, 10464.083, 437.657, 52856.599 25/01/24,00:22:57,13,10,1, 11.9,1,1, 0.730, 10464.092, 437.665, 52856.571 25/01/24,00:22:57,14,10,1, 11.9,1,1, 0.730, 10464.114, 437.667, 52856.528 25/01/24,00:22:57,15,10,1, 11.9,1,1, 0.730, 10464.128, 437.639, 52856.551 25/01/24,00:22:57,16,10,1, 11.9,1,1, 0.730, 10464.129, 437.664, 52856.537 25/01/24,00:22:57,17,10,1, 11.9,1,1, 0.730, 10464.108, 437.643, 52856.585 25/01/24,00:22:57,18,10,1, 11.9,1,1, 0.730, 10464.096, 437.671, 52856.549 25/01/24,00:22:57,19,10,1, 11.9,1,1, 0.730, 10464.115, 437.653, 52856.545 25/01/24,00:22:58,00,10,1, 11.9,1,1, 0.732, 10464.108, 437.653, 52856.545 25/01/24,00:22:58,01,10,1, 11.9,1,1, 0.732, 10464.129, 437.661, 52856.511 25/01/24,00:22:58,02,10,1, 11.9,1,1, 0.732, 10464.140, 437.683, 52856.536 25/01/24,00:22:58,03,10,1, 11.9,1,1, 0.732, 10464.130, 437.652, 52856.564 25/01/24,00:22:58,04,10,1, 11.9,1,1, 0.732, 10464.142, 437.638, 52856.595 25/01/24,00:22:58,05,10,1, 11.9,1,1, 0.732, 10464.137, 437.661, 52856.593 25/01/24,00:22:58,06,10,1, 11.9,1,1, 0.732, 10464.133, 437.657, 52856.590 25/01/24,00:22:58,07,10,1, 11.9,1,1, 0.732, 10464.157, 437.666, 52856.552 25/01/24,00:22:58,08,10,1, 11.9,1,1, 0.732, 10464.168, 437.648, 52856.557 25/01/24,00:22:58,09,10,1, 11.9,1,1, 0.732, 10464.147, 437.665, 52856.532 25/01/24,00:22:58,10,10,1, 11.9,1,1, 0.732, 10464.166, 437.668, 52856.553 25/01/24,00:22:58,11,10,1, 11.9,1,1, 0.732, 10464.177, 437.672, 52856.540 25/01/24,00:22:58,12,10,1, 11.9,1,1, 0.732, 10464.179, 437.642, 52856.534 25/01/24,00:22:58,13,10,1, 11.9,1,1, 0.732, 10464.160, 437.657, 52856.541 25/01/24,00:22:58,14,10,1, 11.9,1,1, 0.732, 10464.177, 437.664, 52856.527 25/01/24,00:22:58,15,10,1, 11.9,1,1, 0.732, 10464.177, 437.639, 52856.485 25/01/24,00:22:58,16,10,1, 11.9,1,1, 0.732, 10464.180, 437.655, 52856.540 25/01/24,00:22:58,17,10,1, 11.9,1,1, 0.732, 10464.187, 437.654, 52856.556 25/01/24,00:22:58,18,10,1, 11.9,1,1, 0.732, 10464.188, 437.653, 52856.609 25/01/24,00:22:58,19,10,1, 11.9,1,1, 0.732, 10464.220, 437.661, 52856.579 25/01/24,00:22:59,00,10,1, 11.9,1,1, 0.728, 10464.216, 437.661, 52856.579 25/01/24,00:22:59,01,10,1, 11.9,1,1, 0.728, 10464.192, 437.680, 52856.559 25/01/24,00:22:59,02,10,1, 11.9,1,1, 0.728, 10464.186, 437.670, 52856.530 25/01/24,00:22:59,03,10,1, 11.9,1,1, 0.728, 10464.209, 437.695, 52856.511 25/01/24,00:22:59,04,10,1, 11.9,1,1, 0.728, 10464.205, 437.648, 52856.506 25/01/24,00:22:59,05,10,1, 11.9,1,1, 0.728, 10464.209, 437.670, 52856.536 25/01/24,00:22:59,06,10,1, 11.9,1,1, 0.728, 10464.240, 437.675, 52856.510 25/01/24,00:22:59,07,10,1, 11.9,1,1, 0.728, 10464.231, 437.653, 52856.526 25/01/24,00:22:59,08,10,1, 11.9,1,1, 0.728, 10464.227, 437.647, 52856.472 25/01/24,00:22:59,09,10,1, 11.9,1,1, 0.728, 10464.241, 437.627, 52856.484 25/01/24,00:22:59,10,10,1, 11.9,1,1, 0.728, 10464.203, 437.658, 52856.495 25/01/24,00:22:59,11,10,1, 11.9,1,1, 0.728, 10464.228, 437.686, 52856.545 25/01/24,00:22:59,12,10,1, 11.9,1,1, 0.728, 10464.245, 437.669, 52856.577 25/01/24,00:22:59,13,10,1, 11.9,1,1, 0.728, 10464.217, 437.669, 52856.589 25/01/24,00:22:59,14,10,1, 11.9,1,1, 0.728, 10464.214, 437.683, 52856.561 25/01/24,00:22:59,15,10,1, 11.9,1,1, 0.728, 10464.224, 437.655, 52856.531 25/01/24,00:22:59,16,10,1, 11.9,1,1, 0.728, 10464.234, 437.663, 52856.531 25/01/24,00:22:59,17,10,1, 11.9,1,1, 0.728, 10464.241, 437.641, 52856.479 25/01/24,00:22:59,18,10,1, 11.9,1,1, 0.728, 10464.256, 437.661, 52856.545 25/01/24,00:22:59,19,10,1, 11.9,1,1, 0.728, 10464.262, 437.646, 52856.520 25/01/24,00:23:00,00,09,1, 11.9,1,1, 0.733, 10464.258, 437.646, 52856.520 25/01/24,00:23:00,01,09,1, 11.9,1,1, 0.733, 10464.247, 437.655, 52856.481 25/01/24,00:23:00,02,09,1, 11.9,1,1, 0.733, 10464.258, 437.648, 52856.510 25/01/24,00:23:00,03,09,1, 11.9,1,1, 0.733, 10464.278, 437.659, 52856.353 25/01/24,00:23:00,04,09,1, 11.9,1,1, 0.733, 10464.230, 437.676, 52856.525 25/01/24,00:23:00,05,09,1, 11.9,1,1, 0.733, 10464.254, 437.667, 52856.583 25/01/24,00:23:00,06,09,1, 11.9,1,1, 0.733, 10464.262, 437.654, 52856.566 25/01/24,00:23:00,07,09,1, 11.9,1,1, 0.733, 10464.277, 437.629, 52856.530 25/01/24,00:23:00,08,09,1, 11.9,1,1, 0.733, 10464.271, 437.654, 52856.508 25/01/24,00:23:00,09,09,1, 11.9,1,1, 0.733, 10464.292, 437.661, 52856.496 25/01/24,00:23:00,10,09,1, 11.9,1,1, 0.733, 10464.299, 437.636, 52856.344 25/01/24,00:23:00,11,09,1, 11.9,1,1, 0.733, 10464.312, 437.659, 52856.466 25/01/24,00:23:00,12,09,1, 11.9,1,1, 0.733, 10464.301, 437.651, 52856.618 25/01/24,00:23:00,13,09,1, 11.9,1,1, 0.733, 10464.283, 437.648, 52856.524 25/01/24,00:23:00,14,09,1, 11.9,1,1, 0.733, 10464.278, 437.675, 52856.507 25/01/24,00:23:00,15,09,1, 11.9,1,1, 0.733, 10464.305, 437.674, 52856.504 25/01/24,00:23:00,16,09,1, 11.9,1,1, 0.733, 10464.274, 437.650, 52856.464 25/01/24,00:23:00,17,09,1, 11.9,1,1, 0.733, 10464.277, 437.657, 52856.481 25/01/24,00:23:00,18,09,1, 11.9,1,1, 0.733, 10464.296, 437.664, 52856.506 25/01/24,00:23:00,19,09,1, 11.9,1,1, 0.733, 10464.295, 437.645, 52856.492 25/01/24,00:23:01,00,10,1, 11.9,1,1, 0.731, 10464.292, 437.645, 52856.492 25/01/24,00:23:01,01,10,1, 11.9,1,1, 0.731, 10464.306, 437.664, 52856.475 25/01/24,00:23:01,02,10,1, 11.9,1,1, 0.731, 10464.302, 437.642, 52856.427 25/01/24,00:23:01,03,10,1, 11.9,1,1, 0.731, 10464.317, 437.639, 52856.469 25/01/24,00:23:01,04,10,1, 11.9,1,1, 0.731, 10464.310, 437.669, 52856.461 25/01/24,00:23:01,05,10,1, 11.9,1,1, 0.731, 10464.327, 437.643, 52856.475 25/01/24,00:23:01,06,10,1, 11.9,1,1, 0.731, 10464.301, 437.669, 52856.457 25/01/24,00:23:01,07,10,1, 11.9,1,1, 0.731, 10464.294, 437.642, 52856.267 25/01/24,00:23:01,08,10,1, 11.9,1,1, 0.731, 10464.339, 437.652, 52856.525 25/01/24,00:23:01,09,10,1, 11.9,1,1, 0.731, 10464.377, 437.631, 52856.392 25/01/24,00:23:01,10,10,1, 11.9,1,1, 0.731, 10464.354, 437.644, 52856.445 25/01/24,00:23:01,11,10,1, 11.9,1,1, 0.731, 10464.346, 437.651, 52856.514 25/01/24,00:23:01,12,10,1, 11.9,1,1, 0.731, 10464.345, 437.647, 52856.448 25/01/24,00:23:01,13,10,1, 11.9,1,1, 0.731, 10464.338, 437.640, 52856.478 25/01/24,00:23:01,14,10,1, 11.9,1,1, 0.731, 10464.327, 437.627, 52856.510 25/01/24,00:23:01,15,10,1, 11.9,1,1, 0.731, 10464.366, 437.645, 52856.515 25/01/24,00:23:01,16,10,1, 11.9,1,1, 0.731, 10464.367, 437.632, 52856.430 25/01/24,00:23:01,17,10,1, 11.9,1,1, 0.731, 10464.349, 437.658, 52856.393 25/01/24,00:23:01,18,10,1, 11.9,1,1, 0.731, 10464.340, 437.637, 52856.493 25/01/24,00:23:01,19,10,1, 11.9,1,1, 0.731, 10464.342, 437.635, 52856.417 25/01/24,00:23:02,00,09,1, 11.9,1,1, 0.735, 10464.342, 437.635, 52856.417 25/01/24,00:23:02,01,09,1, 11.9,1,1, 0.735, 10464.339, 437.634, 52856.465 25/01/24,00:23:02,02,09,1, 11.9,1,1, 0.735, 10464.359, 437.665, 52856.456 25/01/24,00:23:02,03,09,1, 11.9,1,1, 0.735, 10464.345, 437.658, 52856.449 25/01/24,00:23:02,04,09,1, 11.9,1,1, 0.735, 10464.355, 437.639, 52856.512 25/01/24,00:23:02,05,09,1, 11.9,1,1, 0.735, 10464.381, 437.663, 52856.421 25/01/24,00:23:02,06,09,1, 11.9,1,1, 0.735, 10464.373, 437.652, 52856.466 25/01/24,00:23:02,07,09,1, 11.9,1,1, 0.735, 10464.360, 437.659, 52856.456 25/01/24,00:23:02,08,09,1, 11.9,1,1, 0.735, 10464.384, 437.656, 52856.425 25/01/24,00:23:02,09,09,1, 11.9,1,1, 0.735, 10464.379, 437.653, 52856.406 25/01/24,00:23:02,10,09,1, 11.9,1,1, 0.735, 10464.361, 437.642, 52856.390 25/01/24,00:23:02,11,09,1, 11.9,1,1, 0.735, 10464.391, 437.642, 52856.366 25/01/24,00:23:02,12,09,1, 11.9,1,1, 0.735, 10464.384, 437.640, 52856.395 25/01/24,00:23:02,13,09,1, 11.9,1,1, 0.735, 10464.399, 437.640, 52856.367 25/01/24,00:23:02,14,09,1, 11.9,1,1, 0.735, 10464.391, 437.664, 52856.390 25/01/24,00:23:02,15,09,1, 11.9,1,1, 0.735, 10464.397, 437.654, 52856.373 25/01/24,00:23:02,16,09,1, 11.9,1,1, 0.735, 10464.408, 437.650, 52856.386 25/01/24,00:23:02,17,09,1, 11.9,1,1, 0.735, 10464.401, 437.632, 52856.394 25/01/24,00:23:02,18,09,1, 11.9,1,1, 0.735, 10464.401, 437.670, 52856.433 25/01/24,00:23:02,19,09,1, 11.9,1,1, 0.735, 10464.408, 437.652, 52856.420 25/01/24,00:23:03,00,11,1, 11.9,1,1, 0.731, 10464.400, 437.652, 52856.420 25/01/24,00:23:03,01,11,1, 11.9,1,1, 0.731, 10464.417, 437.647, 52856.401 25/01/24,00:23:03,02,11,1, 11.9,1,1, 0.731, 10464.382, 437.641, 52856.365 25/01/24,00:23:03,03,11,1, 11.9,1,1, 0.731, 10464.419, 437.681, 52856.382 25/01/24,00:23:03,04,11,1, 11.9,1,1, 0.731, 10464.403, 437.647, 52856.359 25/01/24,00:23:03,05,11,1, 11.9,1,1, 0.731, 10464.422, 437.664, 52856.404 25/01/24,00:23:03,06,11,1, 11.9,1,1, 0.731, 10464.427, 437.658, 52856.452 25/01/24,00:23:03,07,11,1, 11.9,1,1, 0.731, 10464.413, 437.642, 52856.400 25/01/24,00:23:03,08,11,1, 11.9,1,1, 0.731, 10464.435, 437.674, 52856.424 25/01/24,00:23:03,09,11,1, 11.9,1,1, 0.731, 10464.420, 437.665, 52856.393 25/01/24,00:23:03,10,11,1, 11.9,1,1, 0.731, 10464.453, 437.666, 52856.375 25/01/24,00:23:03,11,11,1, 11.9,1,1, 0.731, 10464.453, 437.700, 52856.446 25/01/24,00:23:03,12,11,1, 11.9,1,1, 0.731, 10464.417, 437.656, 52856.604 25/01/24,00:23:03,13,11,1, 11.9,1,1, 0.731, 10464.418, 437.653, 52856.426 25/01/24,00:23:03,14,11,1, 11.9,1,1, 0.731, 10464.433, 437.659, 52856.365 25/01/24,00:23:03,15,11,1, 11.9,1,1, 0.731, 10464.440, 437.658, 52856.368 25/01/24,00:23:03,16,11,1, 11.9,1,1, 0.731, 10464.447, 437.663, 52856.348 25/01/24,00:23:03,17,11,1, 11.9,1,1, 0.731, 10464.449, 437.678, 52856.417 25/01/24,00:23:03,18,11,1, 11.9,1,1, 0.731, 10464.444, 437.661, 52856.429 25/01/24,00:23:03,19,11,1, 11.9,1,1, 0.731, 10464.441, 437.658, 52856.365 25/01/24,00:23:04,00,12,1, 11.9,1,1, 0.732, 10464.433, 437.658, 52856.365 25/01/24,00:23:04,01,12,1, 11.9,1,1, 0.732, 10464.448, 437.659, 52856.313 25/01/24,00:23:04,02,12,1, 11.9,1,1, 0.732, 10464.472, 437.673, 52856.307 25/01/24,00:23:04,03,12,1, 11.9,1,1, 0.732, 10464.480, 437.660, 52856.357 25/01/24,00:23:04,04,12,1, 11.9,1,1, 0.732, 10464.468, 437.651, 52856.304 25/01/24,00:23:04,05,12,1, 11.9,1,1, 0.732, 10464.462, 437.673, 52856.365 25/01/24,00:23:04,06,12,1, 11.9,1,1, 0.732, 10464.482, 437.684, 52856.374 25/01/24,00:23:04,07,12,1, 11.9,1,1, 0.732, 10464.440, 437.647, 52856.378 25/01/24,00:23:04,08,12,1, 11.9,1,1, 0.732, 10464.463, 437.673, 52856.383 25/01/24,00:23:04,09,12,1, 11.9,1,1, 0.732, 10464.468, 437.638, 52856.363 25/01/24,00:23:04,10,12,1, 11.9,1,1, 0.732, 10464.464, 437.620, 52856.303 25/01/24,00:23:04,11,12,1, 11.9,1,1, 0.732, 10464.461, 437.658, 52856.347 25/01/24,00:23:04,12,12,1, 11.9,1,1, 0.732, 10464.471, 437.657, 52856.326 25/01/24,00:23:04,13,12,1, 11.9,1,1, 0.732, 10464.461, 437.649, 52856.327 25/01/24,00:23:04,14,12,1, 11.9,1,1, 0.732, 10464.465, 437.654, 52856.337 25/01/24,00:23:04,15,12,1, 11.9,1,1, 0.732, 10464.489, 437.642, 52856.324 25/01/24,00:23:04,16,12,1, 11.9,1,1, 0.732, 10464.471, 437.641, 52856.337 25/01/24,00:23:04,17,12,1, 11.9,1,1, 0.732, 10464.478, 437.638, 52856.305 25/01/24,00:23:04,18,12,1, 11.9,1,1, 0.732, 10464.487, 437.646, 52856.351 25/01/24,00:23:04,19,12,1, 11.9,1,1, 0.732, 10464.485, 437.657, 52856.375 25/01/24,00:23:05,00,11,1, 11.9,1,1, 0.734, 10464.483, 437.657, 52856.375 25/01/24,00:23:05,01,11,1, 11.9,1,1, 0.734, 10464.485, 437.635, 52856.348 25/01/24,00:23:05,02,11,1, 11.9,1,1, 0.734, 10464.501, 437.645, 52856.344 25/01/24,00:23:05,03,11,1, 11.9,1,1, 0.734, 10464.511, 437.617, 52856.282 25/01/24,00:23:05,04,11,1, 11.9,1,1, 0.734, 10464.504, 437.646, 52856.286 25/01/24,00:23:05,05,11,1, 11.9,1,1, 0.734, 10464.499, 437.646, 52856.280 25/01/24,00:23:05,06,11,1, 11.9,1,1, 0.734, 10464.493, 437.642, 52856.276 25/01/24,00:23:05,07,11,1, 11.9,1,1, 0.734, 10464.531, 437.656, 52856.285 25/01/24,00:23:05,08,11,1, 11.9,1,1, 0.734, 10464.515, 437.652, 52856.332 25/01/24,00:23:05,09,11,1, 11.9,1,1, 0.734, 10464.490, 437.641, 52856.327 25/01/24,00:23:05,10,11,1, 11.9,1,1, 0.734, 10464.519, 437.628, 52856.290 25/01/24,00:23:05,11,11,1, 11.9,1,1, 0.734, 10464.511, 437.633, 52856.315 25/01/24,00:23:05,12,11,1, 11.9,1,1, 0.734, 10464.531, 437.655, 52856.325 25/01/24,00:23:05,13,11,1, 11.9,1,1, 0.734, 10464.528, 437.673, 52856.324 25/01/24,00:23:05,14,11,1, 11.9,1,1, 0.734, 10464.536, 437.660, 52856.348 25/01/24,00:23:05,15,11,1, 11.9,1,1, 0.734, 10464.531, 437.632, 52856.346 25/01/24,00:23:05,16,11,1, 11.9,1,1, 0.734, 10464.509, 437.641, 52856.272 25/01/24,00:23:05,17,11,1, 11.9,1,1, 0.734, 10464.526, 437.619, 52856.258 25/01/24,00:23:05,18,11,1, 11.9,1,1, 0.734, 10464.522, 437.621, 52856.283 25/01/24,00:23:05,19,11,1, 11.9,1,1, 0.734, 10464.531, 437.627, 52856.304 25/01/24,00:23:06,00,11,1, 11.9,1,1, 0.733, 10464.525, 437.627, 52856.304 25/01/24,00:23:06,01,11,1, 11.9,1,1, 0.733, 10464.535, 437.625, 52856.273 25/01/24,00:23:06,02,11,1, 11.9,1,1, 0.733, 10464.528, 437.613, 52856.277 25/01/24,00:23:06,03,11,1, 11.9,1,1, 0.733, 10464.538, 437.660, 52856.277 25/01/24,00:23:06,04,11,1, 11.9,1,1, 0.733, 10464.528, 437.606, 52856.267 25/01/24,00:23:06,05,11,1, 11.9,1,1, 0.733, 10464.520, 437.632, 52856.326 25/01/24,00:23:06,06,11,1, 11.9,1,1, 0.733, 10464.536, 437.635, 52856.299 25/01/24,00:23:06,07,11,1, 11.9,1,1, 0.733, 10464.540, 437.634, 52856.244 25/01/24,00:23:06,08,11,1, 11.9,1,1, 0.733, 10464.571, 437.631, 52856.332 25/01/24,00:23:06,09,11,1, 11.9,1,1, 0.733, 10464.533, 437.631, 52856.347 25/01/24,00:23:06,10,11,1, 11.9,1,1, 0.733, 10464.553, 437.622, 52856.320 25/01/24,00:23:06,11,11,1, 11.9,1,1, 0.733, 10464.565, 437.634, 52856.288 25/01/24,00:23:06,12,11,1, 11.9,1,1, 0.733, 10464.562, 437.635, 52856.284 25/01/24,00:23:06,13,11,1, 11.9,1,1, 0.733, 10464.559, 437.618, 52856.305 25/01/24,00:23:06,14,11,1, 11.9,1,1, 0.733, 10464.593, 437.621, 52856.300 25/01/24,00:23:06,15,11,1, 11.9,1,1, 0.733, 10464.559, 437.616, 52856.252 25/01/24,00:23:06,16,11,1, 11.9,1,1, 0.733, 10464.577, 437.606, 52856.266 25/01/24,00:23:06,17,11,1, 11.9,1,1, 0.733, 10464.564, 437.634, 52856.280 25/01/24,00:23:06,18,11,1, 11.9,1,1, 0.733, 10464.552, 437.619, 52856.291 25/01/24,00:23:06,19,11,1, 11.9,1,1, 0.733, 10464.554, 437.622, 52856.268 25/01/24,00:23:07,00,10,1, 12.0,1,1, 0.731, 10464.550, 437.622, 52856.268 25/01/24,00:23:07,01,10,1, 12.0,1,1, 0.731, 10464.548, 437.602, 52856.337 25/01/24,00:23:07,02,10,1, 12.0,1,1, 0.731, 10464.550, 437.625, 52856.310 25/01/24,00:23:07,03,10,1, 12.0,1,1, 0.731, 10464.583, 437.612, 52856.295 25/01/24,00:23:07,04,10,1, 12.0,1,1, 0.731, 10464.567, 437.617, 52856.285 25/01/24,00:23:07,05,10,1, 12.0,1,1, 0.731, 10464.574, 437.617, 52856.262 25/01/24,00:23:07,06,10,1, 12.0,1,1, 0.731, 10464.616, 437.608, 52856.290 25/01/24,00:23:07,07,10,1, 12.0,1,1, 0.731, 10464.595, 437.615, 52856.288 25/01/24,00:23:07,08,10,1, 12.0,1,1, 0.731, 10464.577, 437.621, 52856.257 25/01/24,00:23:07,09,10,1, 12.0,1,1, 0.731, 10464.600, 437.613, 52856.265 25/01/24,00:23:07,10,10,1, 12.0,1,1, 0.731, 10464.593, 437.622, 52856.293 25/01/24,00:23:07,11,10,1, 12.0,1,1, 0.731, 10464.581, 437.613, 52856.276 25/01/24,00:23:07,12,10,1, 12.0,1,1, 0.731, 10464.590, 437.621, 52856.114 25/01/24,00:23:07,13,10,1, 12.0,1,1, 0.731, 10464.562, 437.621, 52856.267 25/01/24,00:23:07,14,10,1, 12.0,1,1, 0.731, 10464.583, 437.629, 52856.251 25/01/24,00:23:07,15,10,1, 12.0,1,1, 0.731, 10464.574, 437.633, 52856.257 25/01/24,00:23:07,16,10,1, 12.0,1,1, 0.731, 10464.588, 437.639, 52856.262 25/01/24,00:23:07,17,10,1, 12.0,1,1, 0.731, 10464.579, 437.613, 52856.234 25/01/24,00:23:07,18,10,1, 12.0,1,1, 0.731, 10464.592, 437.616, 52856.234 25/01/24,00:23:07,19,10,1, 12.0,1,1, 0.731, 10464.607, 437.628, 52856.246 25/01/24,00:23:08,00,11,1, 11.8,1,1, 0.732, 10464.600, 437.628, 52856.246 25/01/24,00:23:08,01,11,1, 11.8,1,1, 0.732, 10464.599, 437.630, 52856.246 25/01/24,00:23:08,02,11,1, 11.8,1,1, 0.732, 10464.595, 437.628, 52856.275 25/01/24,00:23:08,03,11,1, 11.8,1,1, 0.732, 10464.632, 437.641, 52856.279 25/01/24,00:23:08,04,11,1, 11.8,1,1, 0.732, 10464.591, 437.634, 52856.207 25/01/24,00:23:08,05,11,1, 11.8,1,1, 0.732, 10464.576, 437.658, 52856.276 25/01/24,00:23:08,06,11,1, 11.8,1,1, 0.732, 10464.616, 437.618, 52856.267 25/01/24,00:23:08,07,11,1, 11.8,1,1, 0.732, 10464.584, 437.613, 52856.265 25/01/24,00:23:08,08,11,1, 11.8,1,1, 0.732, 10464.605, 437.662, 52856.280 25/01/24,00:23:08,09,11,1, 11.8,1,1, 0.732, 10464.614, 437.639, 52856.265 25/01/24,00:23:08,10,11,1, 11.8,1,1, 0.732, 10464.621, 437.637, 52856.256 25/01/24,00:23:08,11,11,1, 11.8,1,1, 0.732, 10464.614, 437.642, 52856.193 25/01/24,00:23:08,12,11,1, 11.8,1,1, 0.732, 10464.608, 437.618, 52856.237 25/01/24,00:23:08,13,11,1, 11.8,1,1, 0.732, 10464.620, 437.616, 52856.237 25/01/24,00:23:08,14,11,1, 11.8,1,1, 0.732, 10464.640, 437.620, 52856.251 25/01/24,00:23:08,15,11,1, 11.8,1,1, 0.732, 10464.626, 437.620, 52856.250 25/01/24,00:23:08,16,11,1, 11.8,1,1, 0.732, 10464.624, 437.621, 52856.266 25/01/24,00:23:08,17,11,1, 11.8,1,1, 0.732, 10464.624, 437.632, 52856.293 25/01/24,00:23:08,18,11,1, 11.8,1,1, 0.732, 10464.621, 437.636, 52856.277 25/01/24,00:23:08,19,11,1, 11.8,1,1, 0.732, 10464.651, 437.645, 52856.260 25/01/24,00:23:09,00,10,1, 11.9,1,1, 0.734, 10464.650, 437.645, 52856.260 25/01/24,00:23:09,01,10,1, 11.9,1,1, 0.734, 10464.655, 437.636, 52856.214 25/01/24,00:23:09,02,10,1, 11.9,1,1, 0.734, 10464.632, 437.624, 52856.236 25/01/24,00:23:09,03,10,1, 11.9,1,1, 0.734, 10464.650, 437.613, 52856.241 25/01/24,00:23:09,04,10,1, 11.9,1,1, 0.734, 10464.644, 437.625, 52856.203 25/01/24,00:23:09,05,10,1, 11.9,1,1, 0.734, 10464.630, 437.599, 52856.169 25/01/24,00:23:09,06,10,1, 11.9,1,1, 0.734, 10464.646, 437.607, 52856.221 25/01/24,00:23:09,07,10,1, 11.9,1,1, 0.734, 10464.653, 437.628, 52856.241 25/01/24,00:23:09,08,10,1, 11.9,1,1, 0.734, 10464.633, 437.621, 52856.240 25/01/24,00:23:09,09,10,1, 11.9,1,1, 0.734, 10464.645, 437.622, 52856.214 25/01/24,00:23:09,10,10,1, 11.9,1,1, 0.734, 10464.659, 437.610, 52856.196 25/01/24,00:23:09,11,10,1, 11.9,1,1, 0.734, 10464.656, 437.602, 52856.210 25/01/24,00:23:09,12,10,1, 11.9,1,1, 0.734, 10464.636, 437.603, 52856.260 25/01/24,00:23:09,13,10,1, 11.9,1,1, 0.734, 10464.658, 437.620, 52856.272 25/01/24,00:23:09,14,10,1, 11.9,1,1, 0.734, 10464.659, 437.604, 52856.288 25/01/24,00:23:09,15,10,1, 11.9,1,1, 0.734, 10464.690, 437.622, 52856.248 25/01/24,00:23:09,16,10,1, 11.9,1,1, 0.734, 10464.695, 437.618, 52856.249 25/01/24,00:23:09,17,10,1, 11.9,1,1, 0.734, 10464.681, 437.597, 52856.232 25/01/24,00:23:09,18,10,1, 11.9,1,1, 0.734, 10464.663, 437.595, 52856.193 25/01/24,00:23:09,19,10,1, 11.9,1,1, 0.734, 10464.670, 437.581, 52856.222 25/01/24,00:23:10,00,10,1, 11.9,1,1, 0.731, 10464.667, 437.581, 52856.222 25/01/24,00:23:10,01,10,1, 11.9,1,1, 0.731, 10464.678, 437.601, 52856.214 25/01/24,00:23:10,02,10,1, 11.9,1,1, 0.731, 10464.686, 437.607, 52856.278 25/01/24,00:23:10,03,10,1, 11.9,1,1, 0.731, 10464.689, 437.600, 52856.208 25/01/24,00:23:10,04,10,1, 11.9,1,1, 0.731, 10464.681, 437.609, 52856.215 25/01/24,00:23:10,05,10,1, 11.9,1,1, 0.731, 10464.684, 437.614, 52856.223 25/01/24,00:23:10,06,10,1, 11.9,1,1, 0.731, 10464.697, 437.594, 52856.211 25/01/24,00:23:10,07,10,1, 11.9,1,1, 0.731, 10464.677, 437.597, 52856.224 25/01/24,00:23:10,08,10,1, 11.9,1,1, 0.731, 10464.674, 437.608, 52856.222 25/01/24,00:23:10,09,10,1, 11.9,1,1, 0.731, 10464.694, 437.634, 52856.210 25/01/24,00:23:10,10,10,1, 11.9,1,1, 0.731, 10464.695, 437.609, 52856.200 25/01/24,00:23:10,11,10,1, 11.9,1,1, 0.731, 10464.700, 437.626, 52856.179 25/01/24,00:23:10,12,10,1, 11.9,1,1, 0.731, 10464.689, 437.609, 52856.122 25/01/24,00:23:10,13,10,1, 11.9,1,1, 0.731, 10464.722, 437.627, 52856.073 25/01/24,00:23:10,14,10,1, 11.9,1,1, 0.731, 10464.707, 437.627, 52856.191 25/01/24,00:23:10,15,10,1, 11.9,1,1, 0.731, 10464.693, 437.608, 52856.195 25/01/24,00:23:10,16,10,1, 11.9,1,1, 0.731, 10464.706, 437.627, 52856.195 25/01/24,00:23:10,17,10,1, 11.9,1,1, 0.731, 10464.736, 437.617, 52856.203 25/01/24,00:23:10,18,10,1, 11.9,1,1, 0.731, 10464.730, 437.630, 52856.206 25/01/24,00:23:10,19,10,1, 11.9,1,1, 0.731, 10464.704, 437.628, 52856.176 25/01/24,00:23:11,00,10,1, 11.8,1,1, 0.731, 10464.700, 437.628, 52856.176 25/01/24,00:23:11,01,10,1, 11.8,1,1, 0.731, 10464.735, 437.631, 52856.244 25/01/24,00:23:11,02,10,1, 11.8,1,1, 0.731, 10464.730, 437.630, 52856.200 25/01/24,00:23:11,03,10,1, 11.8,1,1, 0.731, 10464.727, 437.629, 52856.204 25/01/24,00:23:11,04,10,1, 11.8,1,1, 0.731, 10464.723, 437.652, 52856.192 25/01/24,00:23:11,05,10,1, 11.8,1,1, 0.731, 10464.752, 437.631, 52856.210 25/01/24,00:23:11,06,10,1, 11.8,1,1, 0.731, 10464.733, 437.614, 52856.211 25/01/24,00:23:11,07,10,1, 11.8,1,1, 0.731, 10464.741, 437.595, 52856.185 25/01/24,00:23:11,08,10,1, 11.8,1,1, 0.731, 10464.735, 437.582, 52856.209 25/01/24,00:23:11,09,10,1, 11.8,1,1, 0.731, 10464.747, 437.625, 52856.166 25/01/24,00:23:11,10,10,1, 11.8,1,1, 0.731, 10464.728, 437.609, 52856.177 25/01/24,00:23:11,11,10,1, 11.8,1,1, 0.731, 10464.747, 437.610, 52856.189 25/01/24,00:23:11,12,10,1, 11.8,1,1, 0.731, 10464.754, 437.628, 52856.174 25/01/24,00:23:11,13,10,1, 11.8,1,1, 0.731, 10464.732, 437.603, 52856.196 25/01/24,00:23:11,14,10,1, 11.8,1,1, 0.731, 10464.753, 437.587, 52856.171 25/01/24,00:23:11,15,10,1, 11.8,1,1, 0.731, 10464.754, 437.620, 52856.230 25/01/24,00:23:11,16,10,1, 11.8,1,1, 0.731, 10464.751, 437.623, 52856.199 25/01/24,00:23:11,17,10,1, 11.8,1,1, 0.731, 10464.763, 437.621, 52856.222 25/01/24,00:23:11,18,10,1, 11.8,1,1, 0.731, 10464.753, 437.631, 52856.138 25/01/24,00:23:11,19,10,1, 11.8,1,1, 0.731, 10464.774, 437.609, 52856.134 25/01/24,00:23:12,00,10,1, 11.9,1,1, 0.731, 10464.767, 437.609, 52856.134 25/01/24,00:23:12,01,10,1, 11.9,1,1, 0.731, 10464.773, 437.620, 52856.152 25/01/24,00:23:12,02,10,1, 11.9,1,1, 0.731, 10464.778, 437.600, 52856.157 25/01/24,00:23:12,03,10,1, 11.9,1,1, 0.731, 10464.754, 437.609, 52856.160 25/01/24,00:23:12,04,10,1, 11.9,1,1, 0.731, 10464.768, 437.611, 52856.153 25/01/24,00:23:12,05,10,1, 11.9,1,1, 0.731, 10464.775, 437.594, 52856.149 25/01/24,00:23:12,06,10,1, 11.9,1,1, 0.731, 10464.780, 437.591, 52856.152 25/01/24,00:23:12,07,10,1, 11.9,1,1, 0.731, 10464.767, 437.606, 52856.152 25/01/24,00:23:12,08,10,1, 11.9,1,1, 0.731, 10464.778, 437.621, 52856.180 25/01/24,00:23:12,09,10,1, 11.9,1,1, 0.731, 10464.771, 437.619, 52856.246 25/01/24,00:23:12,10,10,1, 11.9,1,1, 0.731, 10464.781, 437.599, 52856.221 25/01/24,00:23:12,11,10,1, 11.9,1,1, 0.731, 10464.803, 437.611, 52856.180 25/01/24,00:23:12,12,10,1, 11.9,1,1, 0.731, 10464.797, 437.583, 52856.085 25/01/24,00:23:12,13,10,1, 11.9,1,1, 0.731, 10464.781, 437.612, 52856.090 25/01/24,00:23:12,14,10,1, 11.9,1,1, 0.731, 10464.771, 437.603, 52856.138 25/01/24,00:23:12,15,10,1, 11.9,1,1, 0.731, 10464.823, 437.626, 52856.126 25/01/24,00:23:12,16,10,1, 11.9,1,1, 0.731, 10464.810, 437.584, 52856.100 25/01/24,00:23:12,17,10,1, 11.9,1,1, 0.731, 10464.799, 437.624, 52856.120 25/01/24,00:23:12,18,10,1, 11.9,1,1, 0.731, 10464.830, 437.608, 52856.079 25/01/24,00:23:12,19,10,1, 11.9,1,1, 0.731, 10464.809, 437.615, 52856.186 25/01/24,00:23:13,00,10,1, 11.8,1,1, 0.732, 10464.801, 437.615, 52856.186 25/01/24,00:23:13,01,10,1, 11.8,1,1, 0.732, 10464.848, 437.605, 52856.164 25/01/24,00:23:13,02,10,1, 11.8,1,1, 0.732, 10464.836, 437.587, 52856.160 25/01/24,00:23:13,03,10,1, 11.8,1,1, 0.732, 10464.836, 437.612, 52856.077 25/01/24,00:23:13,04,10,1, 11.8,1,1, 0.732, 10464.844, 437.601, 52856.128 25/01/24,00:23:13,05,10,1, 11.8,1,1, 0.732, 10464.836, 437.612, 52856.087 25/01/24,00:23:13,06,10,1, 11.8,1,1, 0.732, 10464.836, 437.594, 52856.103 25/01/24,00:23:13,07,10,1, 11.8,1,1, 0.732, 10464.818, 437.585, 52856.048 25/01/24,00:23:13,08,10,1, 11.8,1,1, 0.732, 10464.852, 437.605, 52856.098 25/01/24,00:23:13,09,10,1, 11.8,1,1, 0.732, 10464.850, 437.607, 52856.112 25/01/24,00:23:13,10,10,1, 11.8,1,1, 0.732, 10464.851, 437.632, 52856.130 25/01/24,00:23:13,11,10,1, 11.8,1,1, 0.732, 10464.862, 437.608, 52856.130 25/01/24,00:23:13,12,10,1, 11.8,1,1, 0.732, 10464.860, 437.600, 52856.084 25/01/24,00:23:13,13,10,1, 11.8,1,1, 0.732, 10464.879, 437.597, 52856.140 25/01/24,00:23:13,14,10,1, 11.8,1,1, 0.732, 10464.849, 437.570, 52856.128 25/01/24,00:23:13,15,10,1, 11.8,1,1, 0.732, 10464.877, 437.626, 52856.143 25/01/24,00:23:13,16,10,1, 11.8,1,1, 0.732, 10464.844, 437.614, 52856.124 25/01/24,00:23:13,17,10,1, 11.8,1,1, 0.732, 10464.872, 437.636, 52856.120 25/01/24,00:23:13,18,10,1, 11.8,1,1, 0.732, 10464.863, 437.626, 52856.093 25/01/24,00:23:13,19,10,1, 11.8,1,1, 0.732, 10464.874, 437.620, 52856.012 25/01/24,00:23:14,00,10,1, 11.9,1,1, 0.731, 10464.867, 437.620, 52856.012 25/01/24,00:23:14,01,10,1, 11.9,1,1, 0.731, 10464.879, 437.596, 52856.107 25/01/24,00:23:14,02,10,1, 11.9,1,1, 0.731, 10464.901, 437.601, 52856.044 25/01/24,00:23:14,03,10,1, 11.9,1,1, 0.731, 10464.916, 437.591, 52856.087 25/01/24,00:23:14,04,10,1, 11.9,1,1, 0.731, 10464.900, 437.605, 52856.102 25/01/24,00:23:14,05,10,1, 11.9,1,1, 0.731, 10464.912, 437.582, 52856.079 25/01/24,00:23:14,06,10,1, 11.9,1,1, 0.731, 10464.920, 437.568, 52856.075 25/01/24,00:23:14,07,10,1, 11.9,1,1, 0.731, 10464.911, 437.566, 52856.075 25/01/24,00:23:14,08,10,1, 11.9,1,1, 0.731, 10464.921, 437.577, 52856.082 25/01/24,00:23:14,09,10,1, 11.9,1,1, 0.731, 10464.912, 437.602, 52856.118 25/01/24,00:23:14,10,10,1, 11.9,1,1, 0.731, 10464.939, 437.587, 52856.097 25/01/24,00:23:14,11,10,1, 11.9,1,1, 0.731, 10464.963, 437.584, 52856.094 25/01/24,00:23:14,12,10,1, 11.9,1,1, 0.731, 10464.936, 437.584, 52856.028 25/01/24,00:23:14,13,10,1, 11.9,1,1, 0.731, 10464.923, 437.605, 52856.044 25/01/24,00:23:14,14,10,1, 11.9,1,1, 0.731, 10464.933, 437.602, 52856.029 25/01/24,00:23:14,15,10,1, 11.9,1,1, 0.731, 10464.954, 437.576, 52856.060 25/01/24,00:23:14,16,10,1, 11.9,1,1, 0.731, 10464.946, 437.596, 52856.072 25/01/24,00:23:14,17,10,1, 11.9,1,1, 0.731, 10464.950, 437.596, 52856.050 25/01/24,00:23:14,18,10,1, 11.9,1,1, 0.731, 10464.947, 437.602, 52856.094 25/01/24,00:23:14,19,10,1, 11.9,1,1, 0.731, 10464.936, 437.598, 52856.082 25/01/24,00:23:15,00,10,1, 11.9,1,1, 0.733, 10464.934, 437.598, 52856.082 25/01/24,00:23:15,01,10,1, 11.9,1,1, 0.733, 10464.970, 437.616, 52856.121 25/01/24,00:23:15,02,10,1, 11.9,1,1, 0.733, 10464.947, 437.622, 52856.117 25/01/24,00:23:15,03,10,1, 11.9,1,1, 0.733, 10464.961, 437.615, 52856.052 25/01/24,00:23:15,04,10,1, 11.9,1,1, 0.733, 10464.975, 437.609, 52856.079 25/01/24,00:23:15,05,10,1, 11.9,1,1, 0.733, 10464.967, 437.588, 52856.024 25/01/24,00:23:15,06,10,1, 11.9,1,1, 0.733, 10464.989, 437.609, 52856.030 25/01/24,00:23:15,07,10,1, 11.9,1,1, 0.733, 10464.998, 437.602, 52856.028 25/01/24,00:23:15,08,10,1, 11.9,1,1, 0.733, 10464.975, 437.575, 52856.034 25/01/24,00:23:15,09,10,1, 11.9,1,1, 0.733, 10464.974, 437.615, 52856.031 25/01/24,00:23:15,10,10,1, 11.9,1,1, 0.733, 10464.994, 437.640, 52856.089 25/01/24,00:23:15,11,10,1, 11.9,1,1, 0.733, 10465.008, 437.606, 52856.064 25/01/24,00:23:15,12,10,1, 11.9,1,1, 0.733, 10464.993, 437.593, 52856.073 25/01/24,00:23:15,13,10,1, 11.9,1,1, 0.733, 10465.007, 437.604, 52856.055 25/01/24,00:23:15,14,10,1, 11.9,1,1, 0.733, 10465.010, 437.597, 52856.067 25/01/24,00:23:15,15,10,1, 11.9,1,1, 0.733, 10464.993, 437.616, 52856.052 25/01/24,00:23:15,16,10,1, 11.9,1,1, 0.733, 10465.008, 437.592, 52856.095 25/01/24,00:23:15,17,10,1, 11.9,1,1, 0.733, 10465.011, 437.618, 52856.059 25/01/24,00:23:15,18,10,1, 11.9,1,1, 0.733, 10464.989, 437.611, 52856.040 25/01/24,00:23:15,19,10,1, 11.9,1,1, 0.733, 10465.016, 437.602, 52856.019 25/01/24,00:23:16,00,10,1, 11.9,1,1, 0.731, 10465.009, 437.602, 52856.019 25/01/24,00:23:16,01,10,1, 11.9,1,1, 0.731, 10465.036, 437.583, 52856.059 25/01/24,00:23:16,02,10,1, 11.9,1,1, 0.731, 10465.020, 437.608, 52856.054 25/01/24,00:23:16,03,10,1, 11.9,1,1, 0.731, 10465.021, 437.611, 52856.074 25/01/24,00:23:16,04,10,1, 11.9,1,1, 0.731, 10465.014, 437.607, 52856.064 25/01/24,00:23:16,05,10,1, 11.9,1,1, 0.731, 10465.056, 437.600, 52856.032 25/01/24,00:23:16,06,10,1, 11.9,1,1, 0.731, 10465.045, 437.605, 52855.990 25/01/24,00:23:16,07,10,1, 11.9,1,1, 0.731, 10465.051, 437.632, 52856.006 25/01/24,00:23:16,08,10,1, 11.9,1,1, 0.731, 10465.051, 437.612, 52856.049 25/01/24,00:23:16,09,10,1, 11.9,1,1, 0.731, 10465.050, 437.614, 52856.014 25/01/24,00:23:16,10,10,1, 11.9,1,1, 0.731, 10465.037, 437.630, 52856.024 25/01/24,00:23:16,11,10,1, 11.9,1,1, 0.731, 10465.045, 437.621, 52855.997 25/01/24,00:23:16,12,10,1, 11.9,1,1, 0.731, 10465.052, 437.626, 52856.011 25/01/24,00:23:16,13,10,1, 11.9,1,1, 0.731, 10465.040, 437.629, 52855.984 25/01/24,00:23:16,14,10,1, 11.9,1,1, 0.731, 10465.059, 437.602, 52855.989 25/01/24,00:23:16,15,10,1, 11.9,1,1, 0.731, 10465.066, 437.636, 52856.019 25/01/24,00:23:16,16,10,1, 11.9,1,1, 0.731, 10465.060, 437.603, 52855.989 25/01/24,00:23:16,17,10,1, 11.9,1,1, 0.731, 10465.048, 437.619, 52855.998 25/01/24,00:23:16,18,10,1, 11.9,1,1, 0.731, 10465.074, 437.604, 52855.992 25/01/24,00:23:16,19,10,1, 11.9,1,1, 0.731, 10465.058, 437.594, 52856.016 25/01/24,00:23:17,00,10,1, 11.9,1,1, 0.732, 10465.051, 437.594, 52856.016 25/01/24,00:23:17,01,10,1, 11.9,1,1, 0.732, 10465.089, 437.600, 52856.005 25/01/24,00:23:17,02,10,1, 11.9,1,1, 0.732, 10465.071, 437.608, 52856.048 25/01/24,00:23:17,03,10,1, 11.9,1,1, 0.732, 10465.055, 437.615, 52856.034 25/01/24,00:23:17,04,10,1, 11.9,1,1, 0.732, 10465.079, 437.622, 52856.009 25/01/24,00:23:17,05,10,1, 11.9,1,1, 0.732, 10465.065, 437.613, 52855.985 25/01/24,00:23:17,06,10,1, 11.9,1,1, 0.732, 10465.075, 437.614, 52855.983 25/01/24,00:23:17,07,10,1, 11.9,1,1, 0.732, 10465.096, 437.608, 52855.949 25/01/24,00:23:17,08,10,1, 11.9,1,1, 0.732, 10465.069, 437.610, 52855.973 25/01/24,00:23:17,09,10,1, 11.9,1,1, 0.732, 10465.096, 437.608, 52855.965 25/01/24,00:23:17,10,10,1, 11.9,1,1, 0.732, 10465.120, 437.588, 52856.018 25/01/24,00:23:17,11,10,1, 11.9,1,1, 0.732, 10465.109, 437.585, 52856.014 25/01/24,00:23:17,12,10,1, 11.9,1,1, 0.732, 10465.114, 437.626, 52855.981 25/01/24,00:23:17,13,10,1, 11.9,1,1, 0.732, 10465.107, 437.620, 52855.963 25/01/24,00:23:17,14,10,1, 11.9,1,1, 0.732, 10465.119, 437.608, 52855.994 25/01/24,00:23:17,15,10,1, 11.9,1,1, 0.732, 10465.129, 437.590, 52856.048 25/01/24,00:23:17,16,10,1, 11.9,1,1, 0.732, 10465.127, 437.605, 52855.966 25/01/24,00:23:17,17,10,1, 11.9,1,1, 0.732, 10465.122, 437.590, 52856.012 25/01/24,00:23:17,18,10,1, 11.9,1,1, 0.732, 10465.134, 437.595, 52855.965 25/01/24,00:23:17,19,10,1, 11.9,1,1, 0.732, 10465.127, 437.605, 52855.963 25/01/24,00:23:18,00,10,1, 11.9,1,1, 0.732, 10465.126, 437.605, 52855.963 25/01/24,00:23:18,01,10,1, 11.9,1,1, 0.732, 10465.149, 437.581, 52855.934 25/01/24,00:23:18,02,10,1, 11.9,1,1, 0.732, 10465.151, 437.574, 52855.985 25/01/24,00:23:18,03,10,1, 11.9,1,1, 0.732, 10465.146, 437.607, 52856.008 25/01/24,00:23:18,04,10,1, 11.9,1,1, 0.732, 10465.155, 437.621, 52856.026 25/01/24,00:23:18,05,10,1, 11.9,1,1, 0.732, 10465.158, 437.595, 52856.059 25/01/24,00:23:18,06,10,1, 11.9,1,1, 0.732, 10465.151, 437.598, 52855.997 25/01/24,00:23:18,07,10,1, 11.9,1,1, 0.732, 10465.158, 437.579, 52855.967 25/01/24,00:23:18,08,10,1, 11.9,1,1, 0.732, 10465.171, 437.573, 52855.970 25/01/24,00:23:18,09,10,1, 11.9,1,1, 0.732, 10465.171, 437.591, 52855.950 25/01/24,00:23:18,10,10,1, 11.9,1,1, 0.732, 10465.171, 437.575, 52855.978 25/01/24,00:23:18,11,10,1, 11.9,1,1, 0.732, 10465.153, 437.600, 52855.972 25/01/24,00:23:18,12,10,1, 11.9,1,1, 0.732, 10465.164, 437.580, 52855.961 25/01/24,00:23:18,13,10,1, 11.9,1,1, 0.732, 10465.161, 437.599, 52855.956 25/01/24,00:23:18,14,10,1, 11.9,1,1, 0.732, 10465.169, 437.561, 52855.908 25/01/24,00:23:18,15,10,1, 11.9,1,1, 0.732, 10465.192, 437.584, 52855.956 25/01/24,00:23:18,16,10,1, 11.9,1,1, 0.732, 10465.178, 437.570, 52855.993 25/01/24,00:23:18,17,10,1, 11.9,1,1, 0.732, 10465.189, 437.591, 52855.983 25/01/24,00:23:18,18,10,1, 11.9,1,1, 0.732, 10465.203, 437.588, 52855.975 25/01/24,00:23:18,19,10,1, 11.9,1,1, 0.732, 10465.166, 437.571, 52855.914 25/01/24,00:23:19,00,11,1, 11.9,1,1, 0.730, 10465.159, 437.571, 52855.914 25/01/24,00:23:19,01,11,1, 11.9,1,1, 0.730, 10465.177, 437.559, 52855.910 25/01/24,00:23:19,02,11,1, 11.9,1,1, 0.730, 10465.192, 437.546, 52855.885 25/01/24,00:23:19,03,11,1, 11.9,1,1, 0.730, 10465.215, 437.580, 52855.949 25/01/24,00:23:19,04,11,1, 11.9,1,1, 0.730, 10465.200, 437.571, 52855.916 25/01/24,00:23:19,05,11,1, 11.9,1,1, 0.730, 10465.211, 437.571, 52855.946 25/01/24,00:23:19,06,11,1, 11.9,1,1, 0.730, 10465.220, 437.541, 52855.866 25/01/24,00:23:19,07,11,1, 11.9,1,1, 0.730, 10465.223, 437.537, 52855.912 25/01/24,00:23:19,08,11,1, 11.9,1,1, 0.730, 10465.201, 437.531, 52855.895 25/01/24,00:23:19,09,11,1, 11.9,1,1, 0.730, 10465.235, 437.537, 52855.931 25/01/24,00:23:19,10,11,1, 11.9,1,1, 0.730, 10465.230, 437.570, 52855.927 25/01/24,00:23:19,11,11,1, 11.9,1,1, 0.730, 10465.223, 437.542, 52855.934 25/01/24,00:23:19,12,11,1, 11.9,1,1, 0.730, 10465.240, 437.542, 52855.938 25/01/24,00:23:19,13,11,1, 11.9,1,1, 0.730, 10465.244, 437.544, 52855.922 25/01/24,00:23:19,14,11,1, 11.9,1,1, 0.730, 10465.231, 437.561, 52855.939 25/01/24,00:23:19,15,11,1, 11.9,1,1, 0.730, 10465.245, 437.531, 52855.915 25/01/24,00:23:19,16,11,1, 11.9,1,1, 0.730, 10465.216, 437.533, 52855.909 25/01/24,00:23:19,17,11,1, 11.9,1,1, 0.730, 10465.251, 437.541, 52855.886 25/01/24,00:23:19,18,11,1, 11.9,1,1, 0.730, 10465.237, 437.542, 52855.893 25/01/24,00:23:19,19,11,1, 11.9,1,1, 0.730, 10465.257, 437.526, 52855.887 25/01/24,00:23:20,00,11,1, 11.9,1,1, 0.734, 10465.251, 437.526, 52855.887 25/01/24,00:23:20,01,11,1, 11.9,1,1, 0.734, 10465.260, 437.505, 52855.871 25/01/24,00:23:20,02,11,1, 11.9,1,1, 0.734, 10465.262, 437.546, 52855.873 25/01/24,00:23:20,03,11,1, 11.9,1,1, 0.734, 10465.266, 437.520, 52855.917 25/01/24,00:23:20,04,11,1, 11.9,1,1, 0.734, 10465.271, 437.519, 52855.922 25/01/24,00:23:20,05,11,1, 11.9,1,1, 0.734, 10465.276, 437.505, 52855.913 25/01/24,00:23:20,06,11,1, 11.9,1,1, 0.734, 10465.269, 437.509, 52855.911 25/01/24,00:23:20,07,11,1, 11.9,1,1, 0.734, 10465.253, 437.516, 52855.871 25/01/24,00:23:20,08,11,1, 11.9,1,1, 0.734, 10465.260, 437.516, 52855.889 25/01/24,00:23:20,09,11,1, 11.9,1,1, 0.734, 10465.289, 437.509, 52855.914 25/01/24,00:23:20,10,11,1, 11.9,1,1, 0.734, 10465.286, 437.520, 52855.892 25/01/24,00:23:20,11,11,1, 11.9,1,1, 0.734, 10465.280, 437.496, 52855.898 25/01/24,00:23:20,12,11,1, 11.9,1,1, 0.734, 10465.300, 437.502, 52855.892 25/01/24,00:23:20,13,11,1, 11.9,1,1, 0.734, 10465.292, 437.497, 52855.886 25/01/24,00:23:20,14,11,1, 11.9,1,1, 0.734, 10465.286, 437.511, 52855.878 25/01/24,00:23:20,15,11,1, 11.9,1,1, 0.734, 10465.289, 437.507, 52855.826 25/01/24,00:23:20,16,11,1, 11.9,1,1, 0.734, 10465.293, 437.510, 52855.860 25/01/24,00:23:20,17,11,1, 11.9,1,1, 0.734, 10465.281, 437.504, 52855.842 25/01/24,00:23:20,18,11,1, 11.9,1,1, 0.734, 10465.299, 437.500, 52855.934 25/01/24,00:23:20,19,11,1, 11.9,1,1, 0.734, 10465.295, 437.522, 52855.903 25/01/24,00:23:21,00,11,1, 11.9,1,1, 0.732, 10465.293, 437.522, 52855.903 25/01/24,00:23:21,01,11,1, 11.9,1,1, 0.732, 10465.308, 437.510, 52855.855 25/01/24,00:23:21,02,11,1, 11.9,1,1, 0.732, 10465.316, 437.499, 52855.849 25/01/24,00:23:21,03,11,1, 11.9,1,1, 0.732, 10465.324, 437.494, 52855.841 25/01/24,00:23:21,04,11,1, 11.9,1,1, 0.732, 10465.316, 437.490, 52855.859 25/01/24,00:23:21,05,11,1, 11.9,1,1, 0.732, 10465.305, 437.504, 52855.852 25/01/24,00:23:21,06,11,1, 11.9,1,1, 0.732, 10465.338, 437.506, 52855.881 25/01/24,00:23:21,07,11,1, 11.9,1,1, 0.732, 10465.348, 437.494, 52855.797 25/01/24,00:23:21,08,11,1, 11.9,1,1, 0.732, 10465.311, 437.527, 52855.854 25/01/24,00:23:21,09,11,1, 11.9,1,1, 0.732, 10465.339, 437.496, 52855.837 25/01/24,00:23:21,10,11,1, 11.9,1,1, 0.732, 10465.329, 437.501, 52855.842 25/01/24,00:23:21,11,11,1, 11.9,1,1, 0.732, 10465.317, 437.487, 52855.853 25/01/24,00:23:21,12,11,1, 11.9,1,1, 0.732, 10465.329, 437.493, 52855.873 25/01/24,00:23:21,13,11,1, 11.9,1,1, 0.732, 10465.353, 437.510, 52855.856 25/01/24,00:23:21,14,11,1, 11.9,1,1, 0.732, 10465.341, 437.511, 52855.839 25/01/24,00:23:21,15,11,1, 11.9,1,1, 0.732, 10465.367, 437.498, 52855.844 25/01/24,00:23:21,16,11,1, 11.9,1,1, 0.732, 10465.347, 437.497, 52855.836 25/01/24,00:23:21,17,11,1, 11.9,1,1, 0.732, 10465.361, 437.503, 52855.817 25/01/24,00:23:21,18,11,1, 11.9,1,1, 0.732, 10465.370, 437.509, 52855.824 25/01/24,00:23:21,19,11,1, 11.9,1,1, 0.732, 10465.369, 437.490, 52855.795 25/01/24,00:23:22,00,11,1, 11.9,1,1, 0.733, 10465.368, 437.490, 52855.795 25/01/24,00:23:22,01,11,1, 11.9,1,1, 0.733, 10465.378, 437.487, 52855.765 25/01/24,00:23:22,02,11,1, 11.9,1,1, 0.733, 10465.366, 437.489, 52855.756 25/01/24,00:23:22,03,11,1, 11.9,1,1, 0.733, 10465.376, 437.494, 52855.786 25/01/24,00:23:22,04,11,1, 11.9,1,1, 0.733, 10465.400, 437.495, 52855.790 25/01/24,00:23:22,05,11,1, 11.9,1,1, 0.733, 10465.408, 437.526, 52855.819 25/01/24,00:23:22,06,11,1, 11.9,1,1, 0.733, 10465.409, 437.514, 52855.813 25/01/24,00:23:22,07,11,1, 11.9,1,1, 0.733, 10465.386, 437.480, 52855.811 25/01/24,00:23:22,08,11,1, 11.9,1,1, 0.733, 10465.388, 437.504, 52855.809 25/01/24,00:23:22,09,11,1, 11.9,1,1, 0.733, 10465.388, 437.472, 52855.778 25/01/24,00:23:22,10,11,1, 11.9,1,1, 0.733, 10465.385, 437.492, 52855.775 25/01/24,00:23:22,11,11,1, 11.9,1,1, 0.733, 10465.398, 437.497, 52855.809 25/01/24,00:23:22,12,11,1, 11.9,1,1, 0.733, 10465.407, 437.482, 52855.769 25/01/24,00:23:22,13,11,1, 11.9,1,1, 0.733, 10465.412, 437.496, 52855.774 25/01/24,00:23:22,14,11,1, 11.9,1,1, 0.733, 10465.415, 437.483, 52855.764 25/01/24,00:23:22,15,11,1, 11.9,1,1, 0.733, 10465.440, 437.499, 52855.756 25/01/24,00:23:22,16,11,1, 11.9,1,1, 0.733, 10465.435, 437.503, 52855.783 25/01/24,00:23:22,17,11,1, 11.9,1,1, 0.733, 10465.432, 437.479, 52855.755 25/01/24,00:23:22,18,11,1, 11.9,1,1, 0.733, 10465.448, 437.487, 52855.801 25/01/24,00:23:22,19,11,1, 11.9,1,1, 0.733, 10465.436, 437.479, 52855.821 25/01/24,00:23:23,00,11,1, 11.9,1,1, 0.730, 10465.435, 437.479, 52855.821 25/01/24,00:23:23,01,11,1, 11.9,1,1, 0.730, 10465.451, 437.497, 52855.791 25/01/24,00:23:23,02,11,1, 11.9,1,1, 0.730, 10465.451, 437.501, 52855.762 25/01/24,00:23:23,03,11,1, 11.9,1,1, 0.730, 10465.459, 437.506, 52855.760 25/01/24,00:23:23,04,11,1, 11.9,1,1, 0.730, 10465.462, 437.487, 52855.789 25/01/24,00:23:23,05,11,1, 11.9,1,1, 0.730, 10465.460, 437.529, 52855.815 25/01/24,00:23:23,06,11,1, 11.9,1,1, 0.730, 10465.449, 437.512, 52855.739 25/01/24,00:23:23,07,11,1, 11.9,1,1, 0.730, 10465.470, 437.484, 52855.778 25/01/24,00:23:23,08,11,1, 11.9,1,1, 0.730, 10465.489, 437.497, 52855.751 25/01/24,00:23:23,09,11,1, 11.9,1,1, 0.730, 10465.491, 437.512, 52855.758 25/01/24,00:23:23,10,11,1, 11.9,1,1, 0.730, 10465.483, 437.510, 52855.742 25/01/24,00:23:23,11,11,1, 11.9,1,1, 0.730, 10465.472, 437.483, 52855.818 25/01/24,00:23:23,12,11,1, 11.9,1,1, 0.730, 10465.488, 437.496, 52855.818 25/01/24,00:23:23,13,11,1, 11.9,1,1, 0.730, 10465.505, 437.514, 52855.797 25/01/24,00:23:23,14,11,1, 11.9,1,1, 0.730, 10465.497, 437.510, 52855.799 25/01/24,00:23:23,15,11,1, 11.9,1,1, 0.730, 10465.509, 437.495, 52855.718 25/01/24,00:23:23,16,11,1, 11.9,1,1, 0.730, 10465.506, 437.526, 52855.767 25/01/24,00:23:23,17,11,1, 11.9,1,1, 0.730, 10465.508, 437.534, 52855.748 25/01/24,00:23:23,18,11,1, 11.9,1,1, 0.730, 10465.497, 437.512, 52855.758 25/01/24,00:23:23,19,11,1, 11.9,1,1, 0.730, 10465.525, 437.525, 52855.806 25/01/24,00:23:24,00,11,1, 12.0,1,1, 0.732, 10465.518, 437.525, 52855.806 25/01/24,00:23:24,01,11,1, 12.0,1,1, 0.732, 10465.507, 437.514, 52855.791 25/01/24,00:23:24,02,11,1, 12.0,1,1, 0.732, 10465.510, 437.501, 52855.713 25/01/24,00:23:24,03,11,1, 12.0,1,1, 0.732, 10465.533, 437.527, 52855.748 25/01/24,00:23:24,04,11,1, 12.0,1,1, 0.732, 10465.518, 437.507, 52855.734 25/01/24,00:23:24,05,11,1, 12.0,1,1, 0.732, 10465.531, 437.512, 52855.748 25/01/24,00:23:24,06,11,1, 12.0,1,1, 0.732, 10465.549, 437.522, 52855.787 25/01/24,00:23:24,07,11,1, 12.0,1,1, 0.732, 10465.517, 437.516, 52855.842 25/01/24,00:23:24,08,11,1, 12.0,1,1, 0.732, 10465.536, 437.502, 52855.748 25/01/24,00:23:24,09,11,1, 12.0,1,1, 0.732, 10465.554, 437.510, 52855.807 25/01/24,00:23:24,10,11,1, 12.0,1,1, 0.732, 10465.546, 437.530, 52855.763 25/01/24,00:23:24,11,11,1, 12.0,1,1, 0.732, 10465.539, 437.513, 52855.732 25/01/24,00:23:24,12,11,1, 12.0,1,1, 0.732, 10465.557, 437.509, 52855.752 25/01/24,00:23:24,13,11,1, 12.0,1,1, 0.732, 10465.550, 437.519, 52855.794 25/01/24,00:23:24,14,11,1, 12.0,1,1, 0.732, 10465.563, 437.539, 52855.700 25/01/24,00:23:24,15,11,1, 12.0,1,1, 0.732, 10465.583, 437.533, 52855.728 25/01/24,00:23:24,16,11,1, 12.0,1,1, 0.732, 10465.569, 437.533, 52855.670 25/01/24,00:23:24,17,11,1, 12.0,1,1, 0.732, 10465.547, 437.524, 52855.843 25/01/24,00:23:24,18,11,1, 12.0,1,1, 0.732, 10465.556, 437.504, 52855.846 25/01/24,00:23:24,19,11,1, 12.0,1,1, 0.732, 10465.557, 437.534, 52855.812 25/01/24,00:23:25,00,11,1, 12.0,1,1, 0.734, 10465.552, 437.534, 52855.812 25/01/24,00:23:25,01,11,1, 12.0,1,1, 0.734, 10465.536, 437.541, 52855.776 25/01/24,00:23:25,02,11,1, 12.0,1,1, 0.734, 10465.559, 437.556, 52855.785 25/01/24,00:23:25,03,11,1, 12.0,1,1, 0.734, 10465.538, 437.533, 52855.800 25/01/24,00:23:25,04,11,1, 12.0,1,1, 0.734, 10465.562, 437.515, 52855.719 25/01/24,00:23:25,05,11,1, 12.0,1,1, 0.734, 10465.565, 437.528, 52855.813 25/01/24,00:23:25,06,11,1, 12.0,1,1, 0.734, 10465.569, 437.539, 52855.792 25/01/24,00:23:25,07,11,1, 12.0,1,1, 0.734, 10465.588, 437.523, 52855.647 25/01/24,00:23:25,08,11,1, 12.0,1,1, 0.734, 10465.600, 437.520, 52855.725 25/01/24,00:23:25,09,11,1, 12.0,1,1, 0.734, 10465.610, 437.508, 52855.692 25/01/24,00:23:25,10,11,1, 12.0,1,1, 0.734, 10465.610, 437.532, 52855.744 25/01/24,00:23:25,11,11,1, 12.0,1,1, 0.734, 10465.580, 437.525, 52855.706 25/01/24,00:23:25,12,11,1, 12.0,1,1, 0.734, 10465.593, 437.532, 52855.818 25/01/24,00:23:25,13,11,1, 12.0,1,1, 0.734, 10465.613, 437.520, 52855.758 25/01/24,00:23:25,14,11,1, 12.0,1,1, 0.734, 10465.590, 437.534, 52855.794 25/01/24,00:23:25,15,11,1, 12.0,1,1, 0.734, 10465.600, 437.547, 52855.721 25/01/24,00:23:25,16,11,1, 12.0,1,1, 0.734, 10465.600, 437.549, 52855.703 25/01/24,00:23:25,17,11,1, 12.0,1,1, 0.734, 10465.617, 437.510, 52855.680 25/01/24,00:23:25,18,11,1, 12.0,1,1, 0.734, 10465.614, 437.523, 52855.710 25/01/24,00:23:25,19,11,1, 12.0,1,1, 0.734, 10465.611, 437.511, 52855.732 25/01/24,00:23:26,00,11,1, 11.9,1,1, 0.734, 10465.610, 437.511, 52855.732 25/01/24,00:23:26,01,11,1, 11.9,1,1, 0.734, 10465.627, 437.533, 52855.727 25/01/24,00:23:26,02,11,1, 11.9,1,1, 0.734, 10465.616, 437.526, 52855.722 25/01/24,00:23:26,03,11,1, 11.9,1,1, 0.734, 10465.621, 437.543, 52855.739 25/01/24,00:23:26,04,11,1, 11.9,1,1, 0.734, 10465.618, 437.523, 52855.716 25/01/24,00:23:26,05,11,1, 11.9,1,1, 0.734, 10465.617, 437.539, 52855.711 25/01/24,00:23:26,06,11,1, 11.9,1,1, 0.734, 10465.612, 437.521, 52855.691 25/01/24,00:23:26,07,11,1, 11.9,1,1, 0.734, 10465.626, 437.546, 52855.739 25/01/24,00:23:26,08,11,1, 11.9,1,1, 0.734, 10465.638, 437.544, 52855.757 25/01/24,00:23:26,09,11,1, 11.9,1,1, 0.734, 10465.637, 437.531, 52855.774 25/01/24,00:23:26,10,11,1, 11.9,1,1, 0.734, 10465.632, 437.528, 52855.729 25/01/24,00:23:26,11,11,1, 11.9,1,1, 0.734, 10465.624, 437.528, 52855.665 25/01/24,00:23:26,12,11,1, 11.9,1,1, 0.734, 10465.632, 437.509, 52855.685 25/01/24,00:23:26,13,11,1, 11.9,1,1, 0.734, 10465.624, 437.542, 52855.791 25/01/24,00:23:26,14,11,1, 11.9,1,1, 0.734, 10465.630, 437.509, 52855.739 25/01/24,00:23:26,15,11,1, 11.9,1,1, 0.734, 10465.643, 437.532, 52855.715 25/01/24,00:23:26,16,11,1, 11.9,1,1, 0.734, 10465.657, 437.546, 52855.686 25/01/24,00:23:26,17,11,1, 11.9,1,1, 0.734, 10465.648, 437.507, 52855.710 25/01/24,00:23:26,18,11,1, 11.9,1,1, 0.734, 10465.649, 437.528, 52855.732 25/01/24,00:23:26,19,11,1, 11.9,1,1, 0.734, 10465.666, 437.539, 52855.746 25/01/24,00:23:27,00,11,1, 11.9,1,1, 0.732, 10465.660, 437.539, 52855.746 25/01/24,00:23:27,01,11,1, 11.9,1,1, 0.732, 10465.696, 437.510, 52855.752 25/01/24,00:23:27,02,11,1, 11.9,1,1, 0.732, 10465.673, 437.504, 52855.728 25/01/24,00:23:27,03,11,1, 11.9,1,1, 0.732, 10465.661, 437.528, 52855.719 25/01/24,00:23:27,04,11,1, 11.9,1,1, 0.732, 10465.673, 437.528, 52855.675 25/01/24,00:23:27,05,11,1, 11.9,1,1, 0.732, 10465.669, 437.539, 52855.722 25/01/24,00:23:27,06,11,1, 11.9,1,1, 0.732, 10465.686, 437.524, 52855.750 25/01/24,00:23:27,07,11,1, 11.9,1,1, 0.732, 10465.684, 437.491, 52855.653 25/01/24,00:23:27,08,11,1, 11.9,1,1, 0.732, 10465.665, 437.513, 52855.591 25/01/24,00:23:27,09,11,1, 11.9,1,1, 0.732, 10465.678, 437.510, 52855.700 25/01/24,00:23:27,10,11,1, 11.9,1,1, 0.732, 10465.690, 437.505, 52855.714 25/01/24,00:23:27,11,11,1, 11.9,1,1, 0.732, 10465.670, 437.497, 52855.629 25/01/24,00:23:27,12,11,1, 11.9,1,1, 0.732, 10465.678, 437.503, 52855.674 25/01/24,00:23:27,13,11,1, 11.9,1,1, 0.732, 10465.685, 437.504, 52855.714 25/01/24,00:23:27,14,11,1, 11.9,1,1, 0.732, 10465.683, 437.504, 52855.738 25/01/24,00:23:27,15,11,1, 11.9,1,1, 0.732, 10465.664, 437.503, 52855.705 25/01/24,00:23:27,16,11,1, 11.9,1,1, 0.732, 10465.668, 437.492, 52855.615 25/01/24,00:23:27,17,11,1, 11.9,1,1, 0.732, 10465.693, 437.502, 52855.604 25/01/24,00:23:27,18,11,1, 11.9,1,1, 0.732, 10465.706, 437.517, 52855.649 25/01/24,00:23:27,19,11,1, 11.9,1,1, 0.732, 10465.697, 437.497, 52855.597 25/01/24,00:23:28,00,11,1, 11.9,1,1, 0.733, 10465.693, 437.497, 52855.597 25/01/24,00:23:28,01,11,1, 11.9,1,1, 0.733, 10465.696, 437.517, 52855.613 25/01/24,00:23:28,02,11,1, 11.9,1,1, 0.733, 10465.685, 437.504, 52855.630 25/01/24,00:23:28,03,11,1, 11.9,1,1, 0.733, 10465.687, 437.507, 52855.699 25/01/24,00:23:28,04,11,1, 11.9,1,1, 0.733, 10465.702, 437.514, 52855.687 25/01/24,00:23:28,05,11,1, 11.9,1,1, 0.733, 10465.709, 437.498, 52855.761 25/01/24,00:23:28,06,11,1, 11.9,1,1, 0.733, 10465.693, 437.506, 52855.718 25/01/24,00:23:28,07,11,1, 11.9,1,1, 0.733, 10465.714, 437.514, 52855.658 25/01/24,00:23:28,08,11,1, 11.9,1,1, 0.733, 10465.697, 437.472, 52855.640 25/01/24,00:23:28,09,11,1, 11.9,1,1, 0.733, 10465.730, 437.510, 52855.690 25/01/24,00:23:28,10,11,1, 11.9,1,1, 0.733, 10465.715, 437.503, 52855.642 25/01/24,00:23:28,11,11,1, 11.9,1,1, 0.733, 10465.719, 437.495, 52855.649 25/01/24,00:23:28,12,11,1, 11.9,1,1, 0.733, 10465.722, 437.482, 52855.651 25/01/24,00:23:28,13,11,1, 11.9,1,1, 0.733, 10465.715, 437.496, 52855.664 25/01/24,00:23:28,14,11,1, 11.9,1,1, 0.733, 10465.723, 437.495, 52855.663 25/01/24,00:23:28,15,11,1, 11.9,1,1, 0.733, 10465.725, 437.502, 52855.651 25/01/24,00:23:28,16,11,1, 11.9,1,1, 0.733, 10465.735, 437.481, 52855.636 25/01/24,00:23:28,17,11,1, 11.9,1,1, 0.733, 10465.757, 437.505, 52855.646 25/01/24,00:23:28,18,11,1, 11.9,1,1, 0.733, 10465.723, 437.481, 52855.623 25/01/24,00:23:28,19,11,1, 11.9,1,1, 0.733, 10465.730, 437.490, 52855.638 25/01/24,00:23:29,00,10,1, 11.9,1,1, 0.732, 10465.727, 437.490, 52855.638 25/01/24,00:23:29,01,10,1, 11.9,1,1, 0.732, 10465.775, 437.481, 52855.636 25/01/24,00:23:29,02,10,1, 11.9,1,1, 0.732, 10465.723, 437.515, 52855.676 25/01/24,00:23:29,03,10,1, 11.9,1,1, 0.732, 10465.758, 437.485, 52855.659 25/01/24,00:23:29,04,10,1, 11.9,1,1, 0.732, 10465.742, 437.467, 52855.667 25/01/24,00:23:29,05,10,1, 11.9,1,1, 0.732, 10465.768, 437.467, 52855.611 25/01/24,00:23:29,06,10,1, 11.9,1,1, 0.732, 10465.773, 437.482, 52855.671 25/01/24,00:23:29,07,10,1, 11.9,1,1, 0.732, 10465.741, 437.499, 52855.671 25/01/24,00:23:29,08,10,1, 11.9,1,1, 0.732, 10465.754, 437.453, 52855.579 25/01/24,00:23:29,09,10,1, 11.9,1,1, 0.732, 10465.758, 437.470, 52855.676 25/01/24,00:23:29,10,10,1, 11.9,1,1, 0.732, 10465.762, 437.445, 52855.640 25/01/24,00:23:29,11,10,1, 11.9,1,1, 0.732, 10465.763, 437.470, 52855.667 25/01/24,00:23:29,12,10,1, 11.9,1,1, 0.732, 10465.785, 437.454, 52855.596 25/01/24,00:23:29,13,10,1, 11.9,1,1, 0.732, 10465.770, 437.453, 52855.626 25/01/24,00:23:29,14,10,1, 11.9,1,1, 0.732, 10465.775, 437.432, 52855.585 25/01/24,00:23:29,15,10,1, 11.9,1,1, 0.732, 10465.780, 437.470, 52855.596 25/01/24,00:23:29,16,10,1, 11.9,1,1, 0.732, 10465.781, 437.454, 52855.614 25/01/24,00:23:29,17,10,1, 11.9,1,1, 0.732, 10465.780, 437.469, 52855.720 25/01/24,00:23:29,18,10,1, 11.9,1,1, 0.732, 10465.775, 437.453, 52855.553 25/01/24,00:23:29,19,10,1, 11.9,1,1, 0.732, 10465.776, 437.452, 52855.576 25/01/24,00:23:30,00,10,1, 12.0,1,1, 0.729, 10465.769, 437.452, 52855.576 25/01/24,00:23:30,01,10,1, 12.0,1,1, 0.729, 10465.791, 437.439, 52855.576 25/01/24,00:23:30,02,10,1, 12.0,1,1, 0.729, 10465.790, 437.450, 52855.554 25/01/24,00:23:30,03,10,1, 12.0,1,1, 0.729, 10465.782, 437.441, 52855.615 25/01/24,00:23:30,04,10,1, 12.0,1,1, 0.729, 10465.783, 437.433, 52855.580 25/01/24,00:23:30,05,10,1, 12.0,1,1, 0.729, 10465.798, 437.467, 52855.661 25/01/24,00:23:30,06,10,1, 12.0,1,1, 0.729, 10465.786, 437.476, 52855.631 25/01/24,00:23:30,07,10,1, 12.0,1,1, 0.729, 10465.788, 437.469, 52855.608 25/01/24,00:23:30,08,10,1, 12.0,1,1, 0.729, 10465.812, 437.470, 52855.625 25/01/24,00:23:30,09,10,1, 12.0,1,1, 0.729, 10465.793, 437.447, 52855.592 25/01/24,00:23:30,10,10,1, 12.0,1,1, 0.729, 10465.817, 437.439, 52855.568 25/01/24,00:23:30,11,10,1, 12.0,1,1, 0.729, 10465.832, 437.460, 52855.595 25/01/24,00:23:30,12,10,1, 12.0,1,1, 0.729, 10465.826, 437.469, 52855.569 25/01/24,00:23:30,13,10,1, 12.0,1,1, 0.729, 10465.845, 437.464, 52855.603 25/01/24,00:23:30,14,10,1, 12.0,1,1, 0.729, 10465.795, 437.476, 52855.583 25/01/24,00:23:30,15,10,1, 12.0,1,1, 0.729, 10465.826, 437.468, 52855.588 25/01/24,00:23:30,16,10,1, 12.0,1,1, 0.729, 10465.815, 437.451, 52855.574 25/01/24,00:23:30,17,10,1, 12.0,1,1, 0.729, 10465.838, 437.461, 52855.590 25/01/24,00:23:30,18,10,1, 12.0,1,1, 0.729, 10465.828, 437.433, 52855.619 25/01/24,00:23:30,19,10,1, 12.0,1,1, 0.729, 10465.816, 437.426, 52855.614 25/01/24,00:23:31,00,10,1, 12.0,1,1, 0.734, 10465.810, 437.426, 52855.614 25/01/24,00:23:31,01,10,1, 12.0,1,1, 0.734, 10465.824, 437.467, 52855.603 25/01/24,00:23:31,02,10,1, 12.0,1,1, 0.734, 10465.820, 437.437, 52855.575 25/01/24,00:23:31,03,10,1, 12.0,1,1, 0.734, 10465.836, 437.454, 52855.576 25/01/24,00:23:31,04,10,1, 12.0,1,1, 0.734, 10465.819, 437.448, 52855.494 25/01/24,00:23:31,05,10,1, 12.0,1,1, 0.734, 10465.859, 437.464, 52855.565 25/01/24,00:23:31,06,10,1, 12.0,1,1, 0.734, 10465.853, 437.443, 52855.506 25/01/24,00:23:31,07,10,1, 12.0,1,1, 0.734, 10465.833, 437.460, 52855.536 25/01/24,00:23:31,08,10,1, 12.0,1,1, 0.734, 10465.847, 437.445, 52855.544 25/01/24,00:23:31,09,10,1, 12.0,1,1, 0.734, 10465.828, 437.473, 52855.561 25/01/24,00:23:31,10,10,1, 12.0,1,1, 0.734, 10465.844, 437.473, 52855.544 25/01/24,00:23:31,11,10,1, 12.0,1,1, 0.734, 10465.862, 437.484, 52855.546 25/01/24,00:23:31,12,10,1, 12.0,1,1, 0.734, 10465.835, 437.469, 52855.580 25/01/24,00:23:31,13,10,1, 12.0,1,1, 0.734, 10465.872, 437.485, 52855.534 25/01/24,00:23:31,14,10,1, 12.0,1,1, 0.734, 10465.852, 437.474, 52855.578 25/01/24,00:23:31,15,10,1, 12.0,1,1, 0.734, 10465.809, 437.462, 52855.678 25/01/24,00:23:31,16,10,1, 12.0,1,1, 0.734, 10465.857, 437.462, 52855.542 25/01/24,00:23:31,17,10,1, 12.0,1,1, 0.734, 10465.855, 437.463, 52855.537 25/01/24,00:23:31,18,10,1, 12.0,1,1, 0.734, 10465.863, 437.450, 52855.474 25/01/24,00:23:31,19,10,1, 12.0,1,1, 0.734, 10465.860, 437.444, 52855.513 25/01/24,00:23:32,00,09,1, 11.9,1,1, 0.731, 10465.852, 437.444, 52855.513 25/01/24,00:23:32,01,09,1, 11.9,1,1, 0.731, 10465.879, 437.460, 52855.570 25/01/24,00:23:32,02,09,1, 11.9,1,1, 0.731, 10465.895, 437.448, 52855.512 25/01/24,00:23:32,03,09,1, 11.9,1,1, 0.731, 10465.885, 437.472, 52855.511 25/01/24,00:23:32,04,09,1, 11.9,1,1, 0.731, 10465.869, 437.466, 52855.609 25/01/24,00:23:32,05,09,1, 11.9,1,1, 0.731, 10465.877, 437.488, 52855.544 25/01/24,00:23:32,06,09,1, 11.9,1,1, 0.731, 10465.881, 437.472, 52855.562 25/01/24,00:23:32,07,09,1, 11.9,1,1, 0.731, 10465.876, 437.480, 52855.609 25/01/24,00:23:32,08,09,1, 11.9,1,1, 0.731, 10465.909, 437.474, 52855.526 25/01/24,00:23:32,09,09,1, 11.9,1,1, 0.731, 10465.886, 437.466, 52855.534 25/01/24,00:23:32,10,09,1, 11.9,1,1, 0.731, 10465.888, 437.461, 52855.575 25/01/24,00:23:32,11,09,1, 11.9,1,1, 0.731, 10465.870, 437.480, 52855.517 25/01/24,00:23:32,12,09,1, 11.9,1,1, 0.731, 10465.867, 437.451, 52855.495 25/01/24,00:23:32,13,09,1, 11.9,1,1, 0.731, 10465.894, 437.478, 52855.505 25/01/24,00:23:32,14,09,1, 11.9,1,1, 0.731, 10465.899, 437.459, 52855.584 25/01/24,00:23:32,15,09,1, 11.9,1,1, 0.731, 10465.894, 437.498, 52855.575 25/01/24,00:23:32,16,09,1, 11.9,1,1, 0.731, 10465.898, 437.477, 52855.516 25/01/24,00:23:32,17,09,1, 11.9,1,1, 0.731, 10465.913, 437.478, 52855.501 25/01/24,00:23:32,18,09,1, 11.9,1,1, 0.731, 10465.915, 437.476, 52855.498 25/01/24,00:23:32,19,09,1, 11.9,1,1, 0.731, 10465.907, 437.458, 52855.586 25/01/24,00:23:33,00,09,1, 11.9,1,1, 0.732, 10465.902, 437.458, 52855.586 25/01/24,00:23:33,01,09,1, 11.9,1,1, 0.732, 10465.892, 437.462, 52855.527 25/01/24,00:23:33,02,09,1, 11.9,1,1, 0.732, 10465.910, 437.470, 52855.545 25/01/24,00:23:33,03,09,1, 11.9,1,1, 0.732, 10465.904, 437.473, 52855.593 25/01/24,00:23:33,04,09,1, 11.9,1,1, 0.732, 10465.921, 437.459, 52855.334 25/01/24,00:23:33,05,09,1, 11.9,1,1, 0.732, 10465.909, 437.480, 52855.493 25/01/24,00:23:33,06,09,1, 11.9,1,1, 0.732, 10465.900, 437.452, 52855.450 25/01/24,00:23:33,07,09,1, 11.9,1,1, 0.732, 10465.906, 437.469, 52855.462 25/01/24,00:23:33,08,09,1, 11.9,1,1, 0.732, 10465.906, 437.461, 52855.581 25/01/24,00:23:33,09,09,1, 11.9,1,1, 0.732, 10465.914, 437.474, 52855.568 25/01/24,00:23:33,10,09,1, 11.9,1,1, 0.732, 10465.917, 437.499, 52855.540 25/01/24,00:23:33,11,09,1, 11.9,1,1, 0.732, 10465.918, 437.504, 52855.604 25/01/24,00:23:33,12,09,1, 11.9,1,1, 0.732, 10465.920, 437.497, 52855.613 25/01/24,00:23:33,13,09,1, 11.9,1,1, 0.732, 10465.894, 437.453, 52855.548 25/01/24,00:23:33,14,09,1, 11.9,1,1, 0.732, 10465.912, 437.496, 52855.585 25/01/24,00:23:33,15,09,1, 11.9,1,1, 0.732, 10465.924, 437.471, 52855.492 25/01/24,00:23:33,16,09,1, 11.9,1,1, 0.732, 10465.919, 437.482, 52855.526 25/01/24,00:23:33,17,09,1, 11.9,1,1, 0.732, 10465.943, 437.493, 52855.510 25/01/24,00:23:33,18,09,1, 11.9,1,1, 0.732, 10465.918, 437.466, 52855.545 25/01/24,00:23:33,19,09,1, 11.9,1,1, 0.732, 10465.937, 437.485, 52855.522 25/01/24,00:23:34,00,10,1, 11.9,1,1, 0.736, 10465.935, 437.485, 52855.522 25/01/24,00:23:34,01,10,1, 11.9,1,1, 0.736, 10465.901, 437.459, 52855.528 25/01/24,00:23:34,02,10,1, 11.9,1,1, 0.736, 10465.912, 437.479, 52855.434 25/01/24,00:23:34,03,10,1, 11.9,1,1, 0.736, 10465.934, 437.465, 52855.494 25/01/24,00:23:34,04,10,1, 11.9,1,1, 0.736, 10465.913, 437.497, 52855.481 25/01/24,00:23:34,05,10,1, 11.9,1,1, 0.736, 10465.905, 437.509, 52855.538 25/01/24,00:23:34,06,10,1, 11.9,1,1, 0.736, 10465.923, 437.503, 52855.514 25/01/24,00:23:34,07,10,1, 11.9,1,1, 0.736, 10465.933, 437.478, 52855.559 25/01/24,00:23:34,08,10,1, 11.9,1,1, 0.736, 10465.931, 437.508, 52855.607 25/01/24,00:23:34,09,10,1, 11.9,1,1, 0.736, 10465.934, 437.507, 52855.620 25/01/24,00:23:34,10,10,1, 11.9,1,1, 0.736, 10465.935, 437.494, 52855.566 25/01/24,00:23:34,11,10,1, 11.9,1,1, 0.736, 10465.932, 437.492, 52855.575 25/01/24,00:23:34,12,10,1, 11.9,1,1, 0.736, 10465.919, 437.485, 52855.489 25/01/24,00:23:34,13,10,1, 11.9,1,1, 0.736, 10465.921, 437.494, 52855.478 25/01/24,00:23:34,14,10,1, 11.9,1,1, 0.736, 10465.942, 437.497, 52855.564 25/01/24,00:23:34,15,10,1, 11.9,1,1, 0.736, 10465.936, 437.484, 52855.597 25/01/24,00:23:34,16,10,1, 11.9,1,1, 0.736, 10465.939, 437.494, 52855.568 25/01/24,00:23:34,17,10,1, 11.9,1,1, 0.736, 10465.937, 437.502, 52855.583 25/01/24,00:23:34,18,10,1, 11.9,1,1, 0.736, 10465.955, 437.478, 52855.508 25/01/24,00:23:34,19,10,1, 11.9,1,1, 0.736, 10465.920, 437.483, 52855.527 25/01/24,00:23:35,00,09,1, 12.0,1,1, 0.728, 10465.919, 437.483, 52855.527 25/01/24,00:23:35,01,09,1, 12.0,1,1, 0.728, 10465.943, 437.495, 52855.491 25/01/24,00:23:35,02,09,1, 12.0,1,1, 0.728, 10465.952, 437.493, 52855.538 25/01/24,00:23:35,03,09,1, 12.0,1,1, 0.728, 10465.953, 437.514, 52855.583 25/01/24,00:23:35,04,09,1, 12.0,1,1, 0.728, 10465.959, 437.477, 52855.529 25/01/24,00:23:35,05,09,1, 12.0,1,1, 0.728, 10465.931, 437.476, 52855.465 25/01/24,00:23:35,06,09,1, 12.0,1,1, 0.728, 10465.949, 437.468, 52855.520 25/01/24,00:23:35,07,09,1, 12.0,1,1, 0.728, 10465.933, 437.447, 52855.456 25/01/24,00:23:35,08,09,1, 12.0,1,1, 0.728, 10465.946, 437.470, 52855.505 25/01/24,00:23:35,09,09,1, 12.0,1,1, 0.728, 10465.929, 437.483, 52855.479 25/01/24,00:23:35,10,09,1, 12.0,1,1, 0.728, 10465.968, 437.484, 52855.538 25/01/24,00:23:35,11,09,1, 12.0,1,1, 0.728, 10465.959, 437.488, 52855.529 25/01/24,00:23:35,12,09,1, 12.0,1,1, 0.728, 10465.955, 437.479, 52855.575 25/01/24,00:23:35,13,09,1, 12.0,1,1, 0.728, 10465.966, 437.480, 52855.535 25/01/24,00:23:35,14,09,1, 12.0,1,1, 0.728, 10465.943, 437.475, 52855.523 25/01/24,00:23:35,15,09,1, 12.0,1,1, 0.728, 10465.968, 437.482, 52855.550 25/01/24,00:23:35,16,09,1, 12.0,1,1, 0.728, 10465.960, 437.481, 52855.573 25/01/24,00:23:35,17,09,1, 12.0,1,1, 0.728, 10465.977, 437.485, 52855.507 25/01/24,00:23:35,18,09,1, 12.0,1,1, 0.728, 10465.957, 437.468, 52855.493 25/01/24,00:23:35,19,09,1, 12.0,1,1, 0.728, 10465.982, 437.453, 52855.409 25/01/24,00:23:36,00,10,1, 11.9,1,1, 0.732, 10465.977, 437.453, 52855.409 25/01/24,00:23:36,01,10,1, 11.9,1,1, 0.732, 10465.959, 437.435, 52855.509 25/01/24,00:23:36,02,10,1, 11.9,1,1, 0.732, 10465.950, 437.445, 52855.512 25/01/24,00:23:36,03,10,1, 11.9,1,1, 0.732, 10465.979, 437.468, 52855.529 25/01/24,00:23:36,04,10,1, 11.9,1,1, 0.732, 10465.981, 437.471, 52855.547 25/01/24,00:23:36,05,10,1, 11.9,1,1, 0.732, 10465.971, 437.467, 52855.498 25/01/24,00:23:36,06,10,1, 11.9,1,1, 0.732, 10465.950, 437.435, 52855.481 25/01/24,00:23:36,07,10,1, 11.9,1,1, 0.732, 10465.971, 437.461, 52855.498 25/01/24,00:23:36,08,10,1, 11.9,1,1, 0.732, 10465.963, 437.491, 52855.553 25/01/24,00:23:36,09,10,1, 11.9,1,1, 0.732, 10465.955, 437.454, 52855.497 25/01/24,00:23:36,10,10,1, 11.9,1,1, 0.732, 10465.968, 437.440, 52855.551 25/01/24,00:23:36,11,10,1, 11.9,1,1, 0.732, 10465.972, 437.449, 52855.453 25/01/24,00:23:36,12,10,1, 11.9,1,1, 0.732, 10465.972, 437.465, 52855.449 25/01/24,00:23:36,13,10,1, 11.9,1,1, 0.732, 10465.974, 437.444, 52855.450 25/01/24,00:23:36,14,10,1, 11.9,1,1, 0.732, 10465.981, 437.431, 52855.491 25/01/24,00:23:36,15,10,1, 11.9,1,1, 0.732, 10465.961, 437.445, 52855.494 25/01/24,00:23:36,16,10,1, 11.9,1,1, 0.732, 10465.981, 437.443, 52855.503 25/01/24,00:23:36,17,10,1, 11.9,1,1, 0.732, 10465.956, 437.469, 52855.537 25/01/24,00:23:36,18,10,1, 11.9,1,1, 0.732, 10465.978, 437.470, 52855.542 25/01/24,00:23:36,19,10,1, 11.9,1,1, 0.732, 10465.947, 437.474, 52855.421 25/01/24,00:23:37,00,12,1, 11.9,1,1, 0.732, 10465.944, 437.474, 52855.421 25/01/24,00:23:37,01,12,1, 11.9,1,1, 0.732, 10465.978, 437.488, 52855.579 25/01/24,00:23:37,02,12,1, 11.9,1,1, 0.732, 10465.948, 437.475, 52855.565 25/01/24,00:23:37,03,12,1, 11.9,1,1, 0.732, 10465.961, 437.467, 52855.560 25/01/24,00:23:37,04,12,1, 11.9,1,1, 0.732, 10465.965, 437.476, 52855.417 25/01/24,00:23:37,05,12,1, 11.9,1,1, 0.732, 10465.971, 437.480, 52855.486 25/01/24,00:23:37,06,12,1, 11.9,1,1, 0.732, 10465.987, 437.474, 52855.504 25/01/24,00:23:37,07,12,1, 11.9,1,1, 0.732, 10465.980, 437.485, 52855.451 25/01/24,00:23:37,08,12,1, 11.9,1,1, 0.732, 10465.960, 437.487, 52855.534 25/01/24,00:23:37,09,12,1, 11.9,1,1, 0.732, 10465.982, 437.450, 52855.511 25/01/24,00:23:37,10,12,1, 11.9,1,1, 0.732, 10465.977, 437.451, 52855.508 25/01/24,00:23:37,11,12,1, 11.9,1,1, 0.732, 10465.988, 437.456, 52855.451 25/01/24,00:23:37,12,12,1, 11.9,1,1, 0.732, 10466.001, 437.444, 52855.467 25/01/24,00:23:37,13,12,1, 11.9,1,1, 0.732, 10465.985, 437.470, 52855.448 25/01/24,00:23:37,14,12,1, 11.9,1,1, 0.732, 10466.005, 437.456, 52855.532 25/01/24,00:23:37,15,12,1, 11.9,1,1, 0.732, 10466.016, 437.480, 52855.483 25/01/24,00:23:37,16,12,1, 11.9,1,1, 0.732, 10466.007, 437.480, 52855.522 25/01/24,00:23:37,17,12,1, 11.9,1,1, 0.732, 10465.992, 437.439, 52855.498 25/01/24,00:23:37,18,12,1, 11.9,1,1, 0.732, 10466.001, 437.447, 52855.484 25/01/24,00:23:37,19,12,1, 11.9,1,1, 0.732, 10465.981, 437.465, 52855.426 25/01/24,00:23:38,00,12,1, 11.9,1,1, 0.732, 10465.977, 437.465, 52855.426 25/01/24,00:23:38,01,12,1, 11.9,1,1, 0.732, 10465.975, 437.470, 52855.428 25/01/24,00:23:38,02,12,1, 11.9,1,1, 0.732, 10465.975, 437.468, 52855.457 25/01/24,00:23:38,03,12,1, 11.9,1,1, 0.732, 10465.984, 437.425, 52855.512 25/01/24,00:23:38,04,12,1, 11.9,1,1, 0.732, 10465.999, 437.448, 52855.496 25/01/24,00:23:38,05,12,1, 11.9,1,1, 0.732, 10466.001, 437.458, 52855.469 25/01/24,00:23:38,06,12,1, 11.9,1,1, 0.732, 10465.993, 437.454, 52855.441 25/01/24,00:23:38,07,12,1, 11.9,1,1, 0.732, 10466.000, 437.467, 52855.464 25/01/24,00:23:38,08,12,1, 11.9,1,1, 0.732, 10466.019, 437.439, 52855.466 25/01/24,00:23:38,09,12,1, 11.9,1,1, 0.732, 10465.960, 437.428, 52855.202 25/01/24,00:23:38,10,12,1, 11.9,1,1, 0.732, 10465.999, 437.438, 52855.523 25/01/24,00:23:38,11,12,1, 11.9,1,1, 0.732, 10466.024, 437.446, 52855.468 25/01/24,00:23:38,12,12,1, 11.9,1,1, 0.732, 10466.016, 437.448, 52855.422 25/01/24,00:23:38,13,12,1, 11.9,1,1, 0.732, 10466.037, 437.486, 52855.411 25/01/24,00:23:38,14,12,1, 11.9,1,1, 0.732, 10466.028, 437.442, 52855.422 25/01/24,00:23:38,15,12,1, 11.9,1,1, 0.732, 10466.026, 437.456, 52855.434 25/01/24,00:23:38,16,12,1, 11.9,1,1, 0.732, 10466.042, 437.475, 52855.523 25/01/24,00:23:38,17,12,1, 11.9,1,1, 0.732, 10466.043, 437.456, 52855.439 25/01/24,00:23:38,18,12,1, 11.9,1,1, 0.732, 10466.016, 437.440, 52855.448 25/01/24,00:23:38,19,12,1, 11.9,1,1, 0.732, 10466.030, 437.456, 52855.373 25/01/24,00:23:39,00,11,1, 11.9,1,1, 0.731, 10466.027, 437.456, 52855.373 25/01/24,00:23:39,01,11,1, 11.9,1,1, 0.731, 10466.008, 437.466, 52855.432 25/01/24,00:23:39,02,11,1, 11.9,1,1, 0.731, 10466.029, 437.464, 52855.451 25/01/24,00:23:39,03,11,1, 11.9,1,1, 0.731, 10466.064, 437.462, 52855.428 25/01/24,00:23:39,04,11,1, 11.9,1,1, 0.731, 10466.022, 437.460, 52855.469 25/01/24,00:23:39,05,11,1, 11.9,1,1, 0.731, 10466.038, 437.455, 52855.458 25/01/24,00:23:39,06,11,1, 11.9,1,1, 0.731, 10466.058, 437.442, 52855.387 25/01/24,00:23:39,07,11,1, 11.9,1,1, 0.731, 10466.039, 437.453, 52855.439 25/01/24,00:23:39,08,11,1, 11.9,1,1, 0.731, 10466.049, 437.433, 52855.472 25/01/24,00:23:39,09,11,1, 11.9,1,1, 0.731, 10466.045, 437.457, 52855.401 25/01/24,00:23:39,10,11,1, 11.9,1,1, 0.731, 10466.045, 437.452, 52855.462 25/01/24,00:23:39,11,11,1, 11.9,1,1, 0.731, 10466.026, 437.455, 52855.433 25/01/24,00:23:39,12,11,1, 11.9,1,1, 0.731, 10466.051, 437.484, 52855.461 25/01/24,00:23:39,13,11,1, 11.9,1,1, 0.731, 10466.066, 437.476, 52855.438 25/01/24,00:23:39,14,11,1, 11.9,1,1, 0.731, 10466.057, 437.471, 52855.409 25/01/24,00:23:39,15,11,1, 11.9,1,1, 0.731, 10466.053, 437.469, 52855.486 25/01/24,00:23:39,16,11,1, 11.9,1,1, 0.731, 10466.065, 437.453, 52855.486 25/01/24,00:23:39,17,11,1, 11.9,1,1, 0.731, 10466.050, 437.465, 52855.472 25/01/24,00:23:39,18,11,1, 11.9,1,1, 0.731, 10466.065, 437.455, 52855.465 25/01/24,00:23:39,19,11,1, 11.9,1,1, 0.731, 10466.061, 437.446, 52855.338 25/01/24,00:23:40,00,12,1, 11.9,1,1, 0.728, 10466.061, 437.446, 52855.338 25/01/24,00:23:40,01,12,1, 11.9,1,1, 0.728, 10466.077, 437.495, 52855.438 25/01/24,00:23:40,02,12,1, 11.9,1,1, 0.728, 10466.079, 437.475, 52855.431 25/01/24,00:23:40,03,12,1, 11.9,1,1, 0.728, 10466.052, 437.456, 52855.422 25/01/24,00:23:40,04,12,1, 11.9,1,1, 0.728, 10466.058, 437.473, 52855.417 25/01/24,00:23:40,05,12,1, 11.9,1,1, 0.728, 10466.061, 437.469, 52855.423 25/01/24,00:23:40,06,12,1, 11.9,1,1, 0.728, 10466.043, 437.463, 52855.430 25/01/24,00:23:40,07,12,1, 11.9,1,1, 0.728, 10466.071, 437.463, 52855.374 25/01/24,00:23:40,08,12,1, 11.9,1,1, 0.728, 10466.073, 437.470, 52855.450 25/01/24,00:23:40,09,12,1, 11.9,1,1, 0.728, 10466.055, 437.466, 52855.486 25/01/24,00:23:40,10,12,1, 11.9,1,1, 0.728, 10466.062, 437.461, 52855.475 25/01/24,00:23:40,11,12,1, 11.9,1,1, 0.728, 10466.111, 437.475, 52855.451 25/01/24,00:23:40,12,12,1, 11.9,1,1, 0.728, 10466.066, 437.479, 52855.365 25/01/24,00:23:40,13,12,1, 11.9,1,1, 0.728, 10466.059, 437.470, 52855.354 25/01/24,00:23:40,14,12,1, 11.9,1,1, 0.728, 10466.091, 437.489, 52855.449 25/01/24,00:23:40,15,12,1, 11.9,1,1, 0.728, 10466.090, 437.480, 52855.389 25/01/24,00:23:40,16,12,1, 11.9,1,1, 0.728, 10466.080, 437.474, 52855.439 25/01/24,00:23:40,17,12,1, 11.9,1,1, 0.728, 10466.069, 437.471, 52855.465 25/01/24,00:23:40,18,12,1, 11.9,1,1, 0.728, 10466.072, 437.472, 52855.446 25/01/24,00:23:40,19,12,1, 11.9,1,1, 0.728, 10466.061, 437.482, 52855.397 25/01/24,00:23:41,00,12,1, 11.9,1,1, 0.731, 10466.061, 437.482, 52855.397 25/01/24,00:23:41,01,12,1, 11.9,1,1, 0.731, 10466.088, 437.483, 52855.522 25/01/24,00:23:41,02,12,1, 11.9,1,1, 0.731, 10466.075, 437.469, 52855.183 25/01/24,00:23:41,03,12,1, 11.9,1,1, 0.731, 10466.085, 437.480, 52855.481 25/01/24,00:23:41,04,12,1, 11.9,1,1, 0.731, 10466.081, 437.479, 52855.503 25/01/24,00:23:41,05,12,1, 11.9,1,1, 0.731, 10466.083, 437.457, 52855.405 25/01/24,00:23:41,06,12,1, 11.9,1,1, 0.731, 10466.073, 437.486, 52855.430 25/01/24,00:23:41,07,12,1, 11.9,1,1, 0.731, 10466.057, 437.468, 52855.326 25/01/24,00:23:41,08,12,1, 11.9,1,1, 0.731, 10466.074, 437.476, 52855.408 25/01/24,00:23:41,09,12,1, 11.9,1,1, 0.731, 10466.072, 437.490, 52855.536 25/01/24,00:23:41,10,12,1, 11.9,1,1, 0.731, 10466.082, 437.504, 52855.388 25/01/24,00:23:41,11,12,1, 11.9,1,1, 0.731, 10466.088, 437.484, 52855.494 25/01/24,00:23:41,12,12,1, 11.9,1,1, 0.731, 10466.074, 437.506, 52855.391 25/01/24,00:23:41,13,12,1, 11.9,1,1, 0.731, 10466.093, 437.509, 52855.502 25/01/24,00:23:41,14,12,1, 11.9,1,1, 0.731, 10466.074, 437.488, 52855.480 25/01/24,00:23:41,15,12,1, 11.9,1,1, 0.731, 10466.060, 437.511, 52855.392 25/01/24,00:23:41,16,12,1, 11.9,1,1, 0.731, 10466.073, 437.502, 52855.441 25/01/24,00:23:41,17,12,1, 11.9,1,1, 0.731, 10466.078, 437.491, 52855.448 25/01/24,00:23:41,18,12,1, 11.9,1,1, 0.731, 10466.082, 437.478, 52855.446 25/01/24,00:23:41,19,12,1, 11.9,1,1, 0.731, 10466.096, 437.513, 52855.388 25/01/24,00:23:42,00,11,1, 11.9,1,1, 0.734, 10466.094, 437.513, 52855.388 25/01/24,00:23:42,01,11,1, 11.9,1,1, 0.734, 10466.098, 437.469, 52855.396 25/01/24,00:23:42,02,11,1, 11.9,1,1, 0.734, 10466.073, 437.491, 52855.398 25/01/24,00:23:42,03,11,1, 11.9,1,1, 0.734, 10466.100, 437.494, 52855.371 25/01/24,00:23:42,04,11,1, 11.9,1,1, 0.734, 10466.093, 437.491, 52855.421 25/01/24,00:23:42,05,11,1, 11.9,1,1, 0.734, 10466.079, 437.494, 52855.376 25/01/24,00:23:42,06,11,1, 11.9,1,1, 0.734, 10466.097, 437.482, 52855.375 25/01/24,00:23:42,07,11,1, 11.9,1,1, 0.734, 10466.101, 437.486, 52855.458 25/01/24,00:23:42,08,11,1, 11.9,1,1, 0.734, 10466.119, 437.516, 52855.368 25/01/24,00:23:42,09,11,1, 11.9,1,1, 0.734, 10466.100, 437.509, 52855.516 25/01/24,00:23:42,10,11,1, 11.9,1,1, 0.734, 10466.090, 437.491, 52855.374 25/01/24,00:23:42,11,11,1, 11.9,1,1, 0.734, 10466.104, 437.495, 52855.457 25/01/24,00:23:42,12,11,1, 11.9,1,1, 0.734, 10466.098, 437.523, 52855.476 25/01/24,00:23:42,13,11,1, 11.9,1,1, 0.734, 10466.118, 437.520, 52855.355 25/01/24,00:23:42,14,11,1, 11.9,1,1, 0.734, 10466.095, 437.508, 52855.401 25/01/24,00:23:42,15,11,1, 11.9,1,1, 0.734, 10466.106, 437.491, 52855.331 25/01/24,00:23:42,16,11,1, 11.9,1,1, 0.734, 10466.088, 437.490, 52855.415 25/01/24,00:23:42,17,11,1, 11.9,1,1, 0.734, 10466.114, 437.502, 52855.460 25/01/24,00:23:42,18,11,1, 11.9,1,1, 0.734, 10466.124, 437.517, 52855.404 25/01/24,00:23:42,19,11,1, 11.9,1,1, 0.734, 10466.087, 437.506, 52855.468 25/01/24,00:23:43,00,12,1, 11.9,1,1, 0.734, 10466.086, 437.506, 52855.468 25/01/24,00:23:43,01,12,1, 11.9,1,1, 0.734, 10466.111, 437.505, 52855.425 25/01/24,00:23:43,02,12,1, 11.9,1,1, 0.734, 10466.110, 437.507, 52855.380 25/01/24,00:23:43,03,12,1, 11.9,1,1, 0.734, 10466.115, 437.497, 52855.499 25/01/24,00:23:43,04,12,1, 11.9,1,1, 0.734, 10466.103, 437.504, 52855.359 25/01/24,00:23:43,05,12,1, 11.9,1,1, 0.734, 10466.119, 437.500, 52855.395 25/01/24,00:23:43,06,12,1, 11.9,1,1, 0.734, 10466.106, 437.496, 52855.419 25/01/24,00:23:43,07,12,1, 11.9,1,1, 0.734, 10466.110, 437.519, 52855.329 25/01/24,00:23:43,08,12,1, 11.9,1,1, 0.734, 10466.091, 437.521, 52855.331 25/01/24,00:23:43,09,12,1, 11.9,1,1, 0.734, 10466.104, 437.499, 52855.326 25/01/24,00:23:43,10,12,1, 11.9,1,1, 0.734, 10466.108, 437.496, 52855.444 25/01/24,00:23:43,11,12,1, 11.9,1,1, 0.734, 10466.118, 437.524, 52855.480 25/01/24,00:23:43,12,12,1, 11.9,1,1, 0.734, 10466.124, 437.512, 52855.384 25/01/24,00:23:43,13,12,1, 11.9,1,1, 0.734, 10466.118, 437.504, 52855.380 25/01/24,00:23:43,14,12,1, 11.9,1,1, 0.734, 10466.108, 437.509, 52855.436 25/01/24,00:23:43,15,12,1, 11.9,1,1, 0.734, 10466.117, 437.499, 52855.410 25/01/24,00:23:43,16,12,1, 11.9,1,1, 0.734, 10466.118, 437.511, 52855.380 25/01/24,00:23:43,17,12,1, 11.9,1,1, 0.734, 10466.117, 437.521, 52855.398 25/01/24,00:23:43,18,12,1, 11.9,1,1, 0.734, 10466.103, 437.497, 52855.360 25/01/24,00:23:43,19,12,1, 11.9,1,1, 0.734, 10466.110, 437.511, 52855.368 25/01/24,00:23:44,00,11,1, 11.9,1,1, 0.734, 10466.102, 437.511, 52855.368 25/01/24,00:23:44,01,11,1, 11.9,1,1, 0.734, 10466.111, 437.517, 52855.350 25/01/24,00:23:44,02,11,1, 11.9,1,1, 0.734, 10466.115, 437.531, 52855.375 25/01/24,00:23:44,03,11,1, 11.9,1,1, 0.734, 10466.122, 437.500, 52855.352 25/01/24,00:23:44,04,11,1, 11.9,1,1, 0.734, 10466.130, 437.487, 52855.367 25/01/24,00:23:44,05,11,1, 11.9,1,1, 0.734, 10466.138, 437.518, 52855.362 25/01/24,00:23:44,06,11,1, 11.9,1,1, 0.734, 10466.138, 437.496, 52855.378 25/01/24,00:23:44,07,11,1, 11.9,1,1, 0.734, 10466.149, 437.504, 52855.342 25/01/24,00:23:44,08,11,1, 11.9,1,1, 0.734, 10466.134, 437.480, 52855.294 25/01/24,00:23:44,09,11,1, 11.9,1,1, 0.734, 10466.114, 437.456, 52855.439 25/01/24,00:23:44,10,11,1, 11.9,1,1, 0.734, 10466.138, 437.498, 52855.340 25/01/24,00:23:44,11,11,1, 11.9,1,1, 0.734, 10466.160, 437.524, 52855.425 25/01/24,00:23:44,12,11,1, 11.9,1,1, 0.734, 10466.149, 437.491, 52855.394 25/01/24,00:23:44,13,11,1, 11.9,1,1, 0.734, 10466.156, 437.489, 52855.310 25/01/24,00:23:44,14,11,1, 11.9,1,1, 0.734, 10466.158, 437.495, 52855.393 25/01/24,00:23:44,15,11,1, 11.9,1,1, 0.734, 10466.171, 437.511, 52855.357 25/01/24,00:23:44,16,11,1, 11.9,1,1, 0.734, 10466.174, 437.484, 52855.383 25/01/24,00:23:44,17,11,1, 11.9,1,1, 0.734, 10466.195, 437.505, 52855.395 25/01/24,00:23:44,18,11,1, 11.9,1,1, 0.734, 10466.157, 437.475, 52855.368 25/01/24,00:23:44,19,11,1, 11.9,1,1, 0.734, 10466.191, 437.497, 52855.424 25/01/24,00:23:45,00,12,1, 11.9,1,1, 0.731, 10466.186, 437.497, 52855.424 25/01/24,00:23:45,01,12,1, 11.9,1,1, 0.731, 10466.170, 437.496, 52855.348 25/01/24,00:23:45,02,12,1, 11.9,1,1, 0.731, 10466.209, 437.488, 52855.374 25/01/24,00:23:45,03,12,1, 11.9,1,1, 0.731, 10466.200, 437.496, 52855.414 25/01/24,00:23:45,04,12,1, 11.9,1,1, 0.731, 10466.198, 437.489, 52855.380 25/01/24,00:23:45,05,12,1, 11.9,1,1, 0.731, 10466.200, 437.479, 52855.357 25/01/24,00:23:45,06,12,1, 11.9,1,1, 0.731, 10466.197, 437.495, 52855.354 25/01/24,00:23:45,07,12,1, 11.9,1,1, 0.731, 10466.206, 437.502, 52855.322 25/01/24,00:23:45,08,12,1, 11.9,1,1, 0.731, 10466.215, 437.485, 52855.285 25/01/24,00:23:45,09,12,1, 11.9,1,1, 0.731, 10466.222, 437.502, 52855.344 25/01/24,00:23:45,10,12,1, 11.9,1,1, 0.731, 10466.236, 437.473, 52855.329 25/01/24,00:23:45,11,12,1, 11.9,1,1, 0.731, 10466.201, 437.484, 52855.382 25/01/24,00:23:45,12,12,1, 11.9,1,1, 0.731, 10466.223, 437.488, 52855.375 25/01/24,00:23:45,13,12,1, 11.9,1,1, 0.731, 10466.214, 437.492, 52855.359 25/01/24,00:23:45,14,12,1, 11.9,1,1, 0.731, 10466.233, 437.485, 52855.332 25/01/24,00:23:45,15,12,1, 11.9,1,1, 0.731, 10466.238, 437.472, 52855.375 25/01/24,00:23:45,16,12,1, 11.9,1,1, 0.731, 10466.234, 437.475, 52855.422 25/01/24,00:23:45,17,12,1, 11.9,1,1, 0.731, 10466.245, 437.487, 52855.411 25/01/24,00:23:45,18,12,1, 11.9,1,1, 0.731, 10466.256, 437.494, 52855.374 25/01/24,00:23:45,19,12,1, 11.9,1,1, 0.731, 10466.239, 437.495, 52855.334 25/01/24,00:23:46,00,12,1, 12.0,1,1, 0.732, 10466.236, 437.495, 52855.334 25/01/24,00:23:46,01,12,1, 12.0,1,1, 0.732, 10466.243, 437.462, 52855.316 25/01/24,00:23:46,02,12,1, 12.0,1,1, 0.732, 10466.260, 437.468, 52855.319 25/01/24,00:23:46,03,12,1, 12.0,1,1, 0.732, 10466.269, 437.467, 52855.277 25/01/24,00:23:46,04,12,1, 12.0,1,1, 0.732, 10466.258, 437.492, 52855.429 25/01/24,00:23:46,05,12,1, 12.0,1,1, 0.732, 10466.267, 437.507, 52855.380 25/01/24,00:23:46,06,12,1, 12.0,1,1, 0.732, 10466.290, 437.486, 52855.384 25/01/24,00:23:46,07,12,1, 12.0,1,1, 0.732, 10466.267, 437.470, 52855.347 25/01/24,00:23:46,08,12,1, 12.0,1,1, 0.732, 10466.323, 437.487, 52855.315 25/01/24,00:23:46,09,12,1, 12.0,1,1, 0.732, 10466.275, 437.468, 52855.329 25/01/24,00:23:46,10,12,1, 12.0,1,1, 0.732, 10466.302, 437.478, 52855.305 25/01/24,00:23:46,11,12,1, 12.0,1,1, 0.732, 10466.320, 437.482, 52855.315 25/01/24,00:23:46,12,12,1, 12.0,1,1, 0.732, 10466.294, 437.491, 52855.302 25/01/24,00:23:46,13,12,1, 12.0,1,1, 0.732, 10466.293, 437.478, 52855.313 25/01/24,00:23:46,14,12,1, 12.0,1,1, 0.732, 10466.311, 437.486, 52855.267 25/01/24,00:23:46,15,12,1, 12.0,1,1, 0.732, 10466.304, 437.472, 52855.260 25/01/24,00:23:46,16,12,1, 12.0,1,1, 0.732, 10466.313, 437.458, 52855.303 25/01/24,00:23:46,17,12,1, 12.0,1,1, 0.732, 10466.343, 437.491, 52855.319 25/01/24,00:23:46,18,12,1, 12.0,1,1, 0.732, 10466.324, 437.469, 52855.316 25/01/24,00:23:46,19,12,1, 12.0,1,1, 0.732, 10466.333, 437.467, 52855.343 25/01/24,00:23:47,00,10,1, 12.0,1,1, 0.732, 10466.328, 437.467, 52855.343 25/01/24,00:23:47,01,10,1, 12.0,1,1, 0.732, 10466.346, 437.481, 52855.286 25/01/24,00:23:47,02,10,1, 12.0,1,1, 0.732, 10466.362, 437.492, 52855.328 25/01/24,00:23:47,03,10,1, 12.0,1,1, 0.732, 10466.350, 437.492, 52855.329 25/01/24,00:23:47,04,10,1, 12.0,1,1, 0.732, 10466.355, 437.462, 52855.320 25/01/24,00:23:47,05,10,1, 12.0,1,1, 0.732, 10466.347, 437.490, 52855.331 25/01/24,00:23:47,06,10,1, 12.0,1,1, 0.732, 10466.353, 437.487, 52855.317 25/01/24,00:23:47,07,10,1, 12.0,1,1, 0.732, 10466.360, 437.487, 52855.279 25/01/24,00:23:47,08,10,1, 12.0,1,1, 0.732, 10466.364, 437.462, 52855.291 25/01/24,00:23:47,09,10,1, 12.0,1,1, 0.732, 10466.368, 437.490, 52855.271 25/01/24,00:23:47,10,10,1, 12.0,1,1, 0.732, 10466.358, 437.482, 52855.306 25/01/24,00:23:47,11,10,1, 12.0,1,1, 0.732, 10466.381, 437.474, 52855.324 25/01/24,00:23:47,12,10,1, 12.0,1,1, 0.732, 10466.426, 437.487, 52855.329 25/01/24,00:23:47,13,10,1, 12.0,1,1, 0.732, 10466.387, 437.498, 52855.350 25/01/24,00:23:47,14,10,1, 12.0,1,1, 0.732, 10466.394, 437.468, 52855.283 25/01/24,00:23:47,15,10,1, 12.0,1,1, 0.732, 10466.416, 437.491, 52855.266 25/01/24,00:23:47,16,10,1, 12.0,1,1, 0.732, 10466.392, 437.499, 52855.259 25/01/24,00:23:47,17,10,1, 12.0,1,1, 0.732, 10466.424, 437.485, 52855.328 25/01/24,00:23:47,18,10,1, 12.0,1,1, 0.732, 10466.427, 437.463, 52855.295 25/01/24,00:23:47,19,10,1, 12.0,1,1, 0.732, 10466.404, 437.491, 52855.289 25/01/24,00:23:48,00,12,1, 11.9,1,1, 0.736, 10466.403, 437.491, 52855.289 25/01/24,00:23:48,01,12,1, 11.9,1,1, 0.736, 10466.458, 437.487, 52855.315 25/01/24,00:23:48,02,12,1, 11.9,1,1, 0.736, 10466.466, 437.484, 52855.285 25/01/24,00:23:48,03,12,1, 11.9,1,1, 0.736, 10466.422, 437.476, 52855.253 25/01/24,00:23:48,04,12,1, 11.9,1,1, 0.736, 10466.444, 437.479, 52855.384 25/01/24,00:23:48,05,12,1, 11.9,1,1, 0.736, 10466.457, 437.480, 52855.267 25/01/24,00:23:48,06,12,1, 11.9,1,1, 0.736, 10466.466, 437.487, 52855.340 25/01/24,00:23:48,07,12,1, 11.9,1,1, 0.736, 10466.435, 437.464, 52855.205 25/01/24,00:23:48,08,12,1, 11.9,1,1, 0.736, 10466.454, 437.473, 52855.329 25/01/24,00:23:48,09,12,1, 11.9,1,1, 0.736, 10466.454, 437.486, 52855.308 25/01/24,00:23:48,10,12,1, 11.9,1,1, 0.736, 10466.447, 437.447, 52855.204 25/01/24,00:23:48,11,12,1, 11.9,1,1, 0.736, 10466.443, 437.454, 52855.257 25/01/24,00:23:48,12,12,1, 11.9,1,1, 0.736, 10466.459, 437.486, 52855.294 25/01/24,00:23:48,13,12,1, 11.9,1,1, 0.736, 10466.464, 437.481, 52855.195 25/01/24,00:23:48,14,12,1, 11.9,1,1, 0.736, 10466.489, 437.470, 52855.195 25/01/24,00:23:48,15,12,1, 11.9,1,1, 0.736, 10466.459, 437.485, 52855.293 25/01/24,00:23:48,16,12,1, 11.9,1,1, 0.736, 10466.481, 437.486, 52855.245 25/01/24,00:23:48,17,12,1, 11.9,1,1, 0.736, 10466.486, 437.488, 52855.314 25/01/24,00:23:48,18,12,1, 11.9,1,1, 0.736, 10466.477, 437.494, 52855.376 25/01/24,00:23:48,19,12,1, 11.9,1,1, 0.736, 10466.474, 437.489, 52855.342 25/01/24,00:23:49,00,11,1, 11.9,1,1, 0.732, 10466.470, 437.489, 52855.342 25/01/24,00:23:49,01,11,1, 11.9,1,1, 0.732, 10466.492, 437.458, 52855.203 25/01/24,00:23:49,02,11,1, 11.9,1,1, 0.732, 10466.492, 437.465, 52855.257 25/01/24,00:23:49,03,11,1, 11.9,1,1, 0.732, 10466.492, 437.490, 52855.282 25/01/24,00:23:49,04,11,1, 11.9,1,1, 0.732, 10466.487, 437.461, 52855.262 25/01/24,00:23:49,05,11,1, 11.9,1,1, 0.732, 10466.491, 437.455, 52855.336 25/01/24,00:23:49,06,11,1, 11.9,1,1, 0.732, 10466.495, 437.479, 52855.281 25/01/24,00:23:49,07,11,1, 11.9,1,1, 0.732, 10466.489, 437.467, 52855.287 25/01/24,00:23:49,08,11,1, 11.9,1,1, 0.732, 10466.534, 437.459, 52855.207 25/01/24,00:23:49,09,11,1, 11.9,1,1, 0.732, 10466.516, 437.450, 52855.288 25/01/24,00:23:49,10,11,1, 11.9,1,1, 0.732, 10466.545, 437.453, 52855.241 25/01/24,00:23:49,11,11,1, 11.9,1,1, 0.732, 10466.527, 437.471, 52855.214 25/01/24,00:23:49,12,11,1, 11.9,1,1, 0.732, 10466.531, 437.490, 52855.354 25/01/24,00:23:49,13,11,1, 11.9,1,1, 0.732, 10466.508, 437.479, 52855.308 25/01/24,00:23:49,14,11,1, 11.9,1,1, 0.732, 10466.524, 437.482, 52855.233 25/01/24,00:23:49,15,11,1, 11.9,1,1, 0.732, 10466.535, 437.484, 52855.281 25/01/24,00:23:49,16,11,1, 11.9,1,1, 0.732, 10466.527, 437.476, 52855.288 25/01/24,00:23:49,17,11,1, 11.9,1,1, 0.732, 10466.518, 437.458, 52855.255 25/01/24,00:23:49,18,11,1, 11.9,1,1, 0.732, 10466.510, 437.465, 52855.292 25/01/24,00:23:49,19,11,1, 11.9,1,1, 0.732, 10466.525, 437.484, 52855.295 25/01/24,00:23:50,00,10,1, 11.9,1,1, 0.734, 10466.520, 437.484, 52855.295 25/01/24,00:23:50,01,10,1, 11.9,1,1, 0.734, 10466.539, 437.473, 52855.338 25/01/24,00:23:50,02,10,1, 11.9,1,1, 0.734, 10466.534, 437.460, 52855.240 25/01/24,00:23:50,03,10,1, 11.9,1,1, 0.734, 10466.537, 437.472, 52855.244 25/01/24,00:23:50,04,10,1, 11.9,1,1, 0.734, 10466.528, 437.478, 52855.271 25/01/24,00:23:50,05,10,1, 11.9,1,1, 0.734, 10466.539, 437.471, 52855.316 25/01/24,00:23:50,06,10,1, 11.9,1,1, 0.734, 10466.540, 437.491, 52855.308 25/01/24,00:23:50,07,10,1, 11.9,1,1, 0.734, 10466.538, 437.475, 52855.275 25/01/24,00:23:50,08,10,1, 11.9,1,1, 0.734, 10466.516, 437.497, 52855.272 25/01/24,00:23:50,09,10,1, 11.9,1,1, 0.734, 10466.554, 437.482, 52855.251 25/01/24,00:23:50,10,10,1, 11.9,1,1, 0.734, 10466.547, 437.493, 52855.271 25/01/24,00:23:50,11,10,1, 11.9,1,1, 0.734, 10466.536, 437.469, 52855.215 25/01/24,00:23:50,12,10,1, 11.9,1,1, 0.734, 10466.542, 437.467, 52855.239 25/01/24,00:23:50,13,10,1, 11.9,1,1, 0.734, 10466.563, 437.497, 52855.226 25/01/24,00:23:50,14,10,1, 11.9,1,1, 0.734, 10466.545, 437.487, 52855.134 25/01/24,00:23:50,15,10,1, 11.9,1,1, 0.734, 10466.542, 437.502, 52855.234 25/01/24,00:23:50,16,10,1, 11.9,1,1, 0.734, 10466.547, 437.486, 52855.178 25/01/24,00:23:50,17,10,1, 11.9,1,1, 0.734, 10466.560, 437.492, 52855.158 25/01/24,00:23:50,18,10,1, 11.9,1,1, 0.734, 10466.547, 437.465, 52855.231 25/01/24,00:23:50,19,10,1, 11.9,1,1, 0.734, 10466.556, 437.484, 52855.306 25/01/24,00:23:51,00,12,1, 11.9,1,1, 0.734, 10466.553, 437.484, 52855.306 25/01/24,00:23:51,01,12,1, 11.9,1,1, 0.734, 10466.539, 437.449, 52855.254 25/01/24,00:23:51,02,12,1, 11.9,1,1, 0.734, 10466.538, 437.440, 52855.280 25/01/24,00:23:51,03,12,1, 11.9,1,1, 0.734, 10466.561, 437.444, 52855.300 25/01/24,00:23:51,04,12,1, 11.9,1,1, 0.734, 10466.545, 437.488, 52855.300 25/01/24,00:23:51,05,12,1, 11.9,1,1, 0.734, 10466.573, 437.461, 52855.208 25/01/24,00:23:51,06,12,1, 11.9,1,1, 0.734, 10466.549, 437.458, 52855.164 25/01/24,00:23:51,07,12,1, 11.9,1,1, 0.734, 10466.558, 437.476, 52855.252 25/01/24,00:23:51,08,12,1, 11.9,1,1, 0.734, 10466.559, 437.474, 52855.214 25/01/24,00:23:51,09,12,1, 11.9,1,1, 0.734, 10466.566, 437.479, 52855.193 25/01/24,00:23:51,10,12,1, 11.9,1,1, 0.734, 10466.571, 437.435, 52855.187 25/01/24,00:23:51,11,12,1, 11.9,1,1, 0.734, 10466.563, 437.465, 52855.222 25/01/24,00:23:51,12,12,1, 11.9,1,1, 0.734, 10466.570, 437.470, 52855.284 25/01/24,00:23:51,13,12,1, 11.9,1,1, 0.734, 10466.610, 437.462, 52855.339 25/01/24,00:23:51,14,12,1, 11.9,1,1, 0.734, 10466.593, 437.455, 52855.282 25/01/24,00:23:51,15,12,1, 11.9,1,1, 0.734, 10466.583, 437.453, 52855.225 25/01/24,00:23:51,16,12,1, 11.9,1,1, 0.734, 10466.584, 437.462, 52855.166 25/01/24,00:23:51,17,12,1, 11.9,1,1, 0.734, 10466.561, 437.468, 52855.236 25/01/24,00:23:51,18,12,1, 11.9,1,1, 0.734, 10466.595, 437.502, 52855.314 25/01/24,00:23:51,19,12,1, 11.9,1,1, 0.734, 10466.593, 437.475, 52855.192 25/01/24,00:23:52,00,10,1, 11.9,1,1, 0.732, 10466.586, 437.475, 52855.192 25/01/24,00:23:52,01,10,1, 11.9,1,1, 0.732, 10466.599, 437.494, 52855.200 25/01/24,00:23:52,02,10,1, 11.9,1,1, 0.732, 10466.635, 437.481, 52855.190 25/01/24,00:23:52,03,10,1, 11.9,1,1, 0.732, 10466.609, 437.458, 52855.143 25/01/24,00:23:52,04,10,1, 11.9,1,1, 0.732, 10466.594, 437.459, 52855.217 25/01/24,00:23:52,05,10,1, 11.9,1,1, 0.732, 10466.620, 437.458, 52855.182 25/01/24,00:23:52,06,10,1, 11.9,1,1, 0.732, 10466.607, 437.466, 52855.294 25/01/24,00:23:52,07,10,1, 11.9,1,1, 0.732, 10466.625, 437.470, 52855.231 25/01/24,00:23:52,08,10,1, 11.9,1,1, 0.732, 10466.611, 437.438, 52855.252 25/01/24,00:23:52,09,10,1, 11.9,1,1, 0.732, 10466.617, 437.448, 52855.203 25/01/24,00:23:52,10,10,1, 11.9,1,1, 0.732, 10466.611, 437.454, 52855.233 25/01/24,00:23:52,11,10,1, 11.9,1,1, 0.732, 10466.622, 437.448, 52855.214 25/01/24,00:23:52,12,10,1, 11.9,1,1, 0.732, 10466.633, 437.452, 52855.236 25/01/24,00:23:52,13,10,1, 11.9,1,1, 0.732, 10466.615, 437.458, 52855.206 25/01/24,00:23:52,14,10,1, 11.9,1,1, 0.732, 10466.634, 437.439, 52855.190 25/01/24,00:23:52,15,10,1, 11.9,1,1, 0.732, 10466.637, 437.481, 52855.152 25/01/24,00:23:52,16,10,1, 11.9,1,1, 0.732, 10466.652, 437.456, 52855.147 25/01/24,00:23:52,17,10,1, 11.9,1,1, 0.732, 10466.668, 437.463, 52855.190 25/01/24,00:23:52,18,10,1, 11.9,1,1, 0.732, 10466.632, 437.440, 52855.195 25/01/24,00:23:52,19,10,1, 11.9,1,1, 0.732, 10466.664, 437.437, 52855.199 25/01/24,00:23:53,00,12,1, 11.8,1,1, 0.732, 10466.661, 437.437, 52855.199 25/01/24,00:23:53,01,12,1, 11.8,1,1, 0.732, 10466.666, 437.463, 52855.212 25/01/24,00:23:53,02,12,1, 11.8,1,1, 0.732, 10466.672, 437.456, 52855.190 25/01/24,00:23:53,03,12,1, 11.8,1,1, 0.732, 10466.656, 437.485, 52855.180 25/01/24,00:23:53,04,12,1, 11.8,1,1, 0.732, 10466.653, 437.444, 52855.159 25/01/24,00:23:53,05,12,1, 11.8,1,1, 0.732, 10466.681, 437.431, 52855.157 25/01/24,00:23:53,06,12,1, 11.8,1,1, 0.732, 10466.662, 437.441, 52855.151 25/01/24,00:23:53,07,12,1, 11.8,1,1, 0.732, 10466.663, 437.441, 52855.191 25/01/24,00:23:53,08,12,1, 11.8,1,1, 0.732, 10466.689, 437.447, 52855.135 25/01/24,00:23:53,09,12,1, 11.8,1,1, 0.732, 10466.707, 437.456, 52855.148 25/01/24,00:23:53,10,12,1, 11.8,1,1, 0.732, 10466.705, 437.425, 52855.164 25/01/24,00:23:53,11,12,1, 11.8,1,1, 0.732, 10466.699, 437.461, 52855.224 25/01/24,00:23:53,12,12,1, 11.8,1,1, 0.732, 10466.717, 437.451, 52855.245 25/01/24,00:23:53,13,12,1, 11.8,1,1, 0.732, 10466.695, 437.452, 52855.188 25/01/24,00:23:53,14,12,1, 11.8,1,1, 0.732, 10466.707, 437.437, 52855.180 25/01/24,00:23:53,15,12,1, 11.8,1,1, 0.732, 10466.701, 437.437, 52855.149 25/01/24,00:23:53,16,12,1, 11.8,1,1, 0.732, 10466.715, 437.438, 52855.180 25/01/24,00:23:53,17,12,1, 11.8,1,1, 0.732, 10466.739, 437.453, 52855.166 25/01/24,00:23:53,18,12,1, 11.8,1,1, 0.732, 10466.721, 437.437, 52855.130 25/01/24,00:23:53,19,12,1, 11.8,1,1, 0.732, 10466.715, 437.457, 52855.125 25/01/24,00:23:54,00,10,1, 11.8,1,1, 0.732, 10466.712, 437.457, 52855.125 25/01/24,00:23:54,01,10,1, 11.8,1,1, 0.732, 10466.744, 437.419, 52855.145 25/01/24,00:23:54,02,10,1, 11.8,1,1, 0.732, 10466.786, 437.434, 52855.178 25/01/24,00:23:54,03,10,1, 11.8,1,1, 0.732, 10466.767, 437.446, 52855.127 25/01/24,00:23:54,04,10,1, 11.8,1,1, 0.732, 10466.781, 437.451, 52855.130 25/01/24,00:23:54,05,10,1, 11.8,1,1, 0.732, 10466.778, 437.463, 52855.189 25/01/24,00:23:54,06,10,1, 11.8,1,1, 0.732, 10466.757, 437.436, 52855.179 25/01/24,00:23:54,07,10,1, 11.8,1,1, 0.732, 10466.768, 437.445, 52855.101 25/01/24,00:23:54,08,10,1, 11.8,1,1, 0.732, 10466.788, 437.443, 52855.117 25/01/24,00:23:54,09,10,1, 11.8,1,1, 0.732, 10466.784, 437.431, 52855.109 25/01/24,00:23:54,10,10,1, 11.8,1,1, 0.732, 10466.810, 437.438, 52855.211 25/01/24,00:23:54,11,10,1, 11.8,1,1, 0.732, 10466.813, 437.450, 52855.151 25/01/24,00:23:54,12,10,1, 11.8,1,1, 0.732, 10466.822, 437.444, 52855.168 25/01/24,00:23:54,13,10,1, 11.8,1,1, 0.732, 10466.825, 437.438, 52855.115 25/01/24,00:23:54,14,10,1, 11.8,1,1, 0.732, 10466.822, 437.442, 52855.133 25/01/24,00:23:54,15,10,1, 11.8,1,1, 0.732, 10466.798, 437.430, 52855.151 25/01/24,00:23:54,16,10,1, 11.8,1,1, 0.732, 10466.796, 437.446, 52855.116 25/01/24,00:23:54,17,10,1, 11.8,1,1, 0.732, 10466.846, 437.442, 52855.128 25/01/24,00:23:54,18,10,1, 11.8,1,1, 0.732, 10466.845, 437.446, 52855.178 25/01/24,00:23:54,19,10,1, 11.8,1,1, 0.732, 10466.854, 437.430, 52855.196 25/01/24,00:23:55,00,12,1, 12.0,1,1, 0.735, 10466.853, 437.430, 52855.196 25/01/24,00:23:55,01,12,1, 12.0,1,1, 0.735, 10466.840, 437.413, 52855.141 25/01/24,00:23:55,02,12,1, 12.0,1,1, 0.735, 10466.854, 437.440, 52855.146 25/01/24,00:23:55,03,12,1, 12.0,1,1, 0.735, 10466.862, 437.427, 52855.120 25/01/24,00:23:55,04,12,1, 12.0,1,1, 0.735, 10466.859, 437.448, 52855.139 25/01/24,00:23:55,05,12,1, 12.0,1,1, 0.735, 10466.859, 437.426, 52855.166 25/01/24,00:23:55,06,12,1, 12.0,1,1, 0.735, 10466.878, 437.446, 52855.155 25/01/24,00:23:55,07,12,1, 12.0,1,1, 0.735, 10466.863, 437.407, 52855.132 25/01/24,00:23:55,08,12,1, 12.0,1,1, 0.735, 10466.877, 437.416, 52855.103 25/01/24,00:23:55,09,12,1, 12.0,1,1, 0.735, 10466.877, 437.425, 52855.098 25/01/24,00:23:55,10,12,1, 12.0,1,1, 0.735, 10466.869, 437.413, 52855.109 25/01/24,00:23:55,11,12,1, 12.0,1,1, 0.735, 10466.887, 437.403, 52855.140 25/01/24,00:23:55,12,12,1, 12.0,1,1, 0.735, 10466.886, 437.425, 52855.149 25/01/24,00:23:55,13,12,1, 12.0,1,1, 0.735, 10466.898, 437.436, 52855.193 25/01/24,00:23:55,14,12,1, 12.0,1,1, 0.735, 10466.865, 437.447, 52855.439 25/01/24,00:23:55,15,12,1, 12.0,1,1, 0.735, 10466.897, 437.420, 52855.146 25/01/24,00:23:55,16,12,1, 12.0,1,1, 0.735, 10466.909, 437.432, 52855.090 25/01/24,00:23:55,17,12,1, 12.0,1,1, 0.735, 10466.911, 437.429, 52855.037 25/01/24,00:23:55,18,12,1, 12.0,1,1, 0.735, 10466.923, 437.409, 52855.124 25/01/24,00:23:55,19,12,1, 12.0,1,1, 0.735, 10466.901, 437.422, 52855.165 25/01/24,00:23:56,00,12,1, 11.9,1,1, 0.735, 10466.895, 437.422, 52855.165 25/01/24,00:23:56,01,12,1, 11.9,1,1, 0.735, 10466.925, 437.449, 52855.140 25/01/24,00:23:56,02,12,1, 11.9,1,1, 0.735, 10466.914, 437.446, 52855.245 25/01/24,00:23:56,03,12,1, 11.9,1,1, 0.735, 10466.916, 437.441, 52855.052 25/01/24,00:23:56,04,12,1, 11.9,1,1, 0.735, 10466.951, 437.445, 52855.139 25/01/24,00:23:56,05,12,1, 11.9,1,1, 0.735, 10466.944, 437.436, 52855.155 25/01/24,00:23:56,06,12,1, 11.9,1,1, 0.735, 10466.943, 437.442, 52855.147 25/01/24,00:23:56,07,12,1, 11.9,1,1, 0.735, 10466.934, 437.431, 52855.150 25/01/24,00:23:56,08,12,1, 11.9,1,1, 0.735, 10466.988, 437.439, 52855.125 25/01/24,00:23:56,09,12,1, 11.9,1,1, 0.735, 10466.977, 437.432, 52855.140 25/01/24,00:23:56,10,12,1, 11.9,1,1, 0.735, 10466.959, 437.420, 52855.098 25/01/24,00:23:56,11,12,1, 11.9,1,1, 0.735, 10466.967, 437.417, 52855.104 25/01/24,00:23:56,12,12,1, 11.9,1,1, 0.735, 10466.970, 437.439, 52855.129 25/01/24,00:23:56,13,12,1, 11.9,1,1, 0.735, 10466.980, 437.452, 52855.119 25/01/24,00:23:56,14,12,1, 11.9,1,1, 0.735, 10466.972, 437.442, 52855.134 25/01/24,00:23:56,15,12,1, 11.9,1,1, 0.735, 10466.985, 437.433, 52855.082 25/01/24,00:23:56,16,12,1, 11.9,1,1, 0.735, 10466.986, 437.480, 52855.118 25/01/24,00:23:56,17,12,1, 11.9,1,1, 0.735, 10466.963, 437.459, 52855.098 25/01/24,00:23:56,18,12,1, 11.9,1,1, 0.735, 10466.982, 437.454, 52855.092 25/01/24,00:23:56,19,12,1, 11.9,1,1, 0.735, 10466.977, 437.454, 52855.128 25/01/24,00:23:57,00,11,1, 11.9,1,1, 0.735, 10466.970, 437.454, 52855.128 25/01/24,00:23:57,01,11,1, 11.9,1,1, 0.735, 10466.987, 437.484, 52855.126 25/01/24,00:23:57,02,11,1, 11.9,1,1, 0.735, 10466.970, 437.470, 52855.087 25/01/24,00:23:57,03,11,1, 11.9,1,1, 0.735, 10467.005, 437.471, 52855.120 25/01/24,00:23:57,04,11,1, 11.9,1,1, 0.735, 10466.984, 437.447, 52855.065 25/01/24,00:23:57,05,11,1, 11.9,1,1, 0.735, 10466.995, 437.468, 52855.085 25/01/24,00:23:57,06,11,1, 11.9,1,1, 0.735, 10466.992, 437.467, 52855.096 25/01/24,00:23:57,07,11,1, 11.9,1,1, 0.735, 10466.985, 437.449, 52855.047 25/01/24,00:23:57,08,11,1, 11.9,1,1, 0.735, 10466.998, 437.449, 52855.056 25/01/24,00:23:57,09,11,1, 11.9,1,1, 0.735, 10467.005, 437.443, 52855.051 25/01/24,00:23:57,10,11,1, 11.9,1,1, 0.735, 10466.993, 437.442, 52855.082 25/01/24,00:23:57,11,11,1, 11.9,1,1, 0.735, 10467.012, 437.441, 52855.099 25/01/24,00:23:57,12,11,1, 11.9,1,1, 0.735, 10467.005, 437.455, 52855.111 25/01/24,00:23:57,13,11,1, 11.9,1,1, 0.735, 10467.008, 437.437, 52855.104 25/01/24,00:23:57,14,11,1, 11.9,1,1, 0.735, 10467.008, 437.459, 52855.079 25/01/24,00:23:57,15,11,1, 11.9,1,1, 0.735, 10467.020, 437.441, 52855.063 25/01/24,00:23:57,16,11,1, 11.9,1,1, 0.735, 10467.019, 437.456, 52855.079 25/01/24,00:23:57,17,11,1, 11.9,1,1, 0.735, 10467.042, 437.444, 52855.075 25/01/24,00:23:57,18,11,1, 11.9,1,1, 0.735, 10467.022, 437.436, 52855.065 25/01/24,00:23:57,19,11,1, 11.9,1,1, 0.735, 10467.031, 437.459, 52855.120 25/01/24,00:23:58,00,11,1, 11.9,1,1, 0.735, 10467.029, 437.459, 52855.120 25/01/24,00:23:58,01,11,1, 11.9,1,1, 0.735, 10467.051, 437.462, 52855.110 25/01/24,00:23:58,02,11,1, 11.9,1,1, 0.735, 10467.032, 437.452, 52855.072 25/01/24,00:23:58,03,11,1, 11.9,1,1, 0.735, 10467.057, 437.446, 52855.115 25/01/24,00:23:58,04,11,1, 11.9,1,1, 0.735, 10467.041, 437.466, 52855.138 25/01/24,00:23:58,05,11,1, 11.9,1,1, 0.735, 10467.046, 437.472, 52855.113 25/01/24,00:23:58,06,11,1, 11.9,1,1, 0.735, 10467.044, 437.469, 52855.101 25/01/24,00:23:58,07,11,1, 11.9,1,1, 0.735, 10467.072, 437.447, 52855.132 25/01/24,00:23:58,08,11,1, 11.9,1,1, 0.735, 10467.058, 437.456, 52855.122 25/01/24,00:23:58,09,11,1, 11.9,1,1, 0.735, 10467.048, 437.454, 52855.069 25/01/24,00:23:58,10,11,1, 11.9,1,1, 0.735, 10467.064, 437.461, 52855.052 25/01/24,00:23:58,11,11,1, 11.9,1,1, 0.735, 10467.041, 437.436, 52855.003 25/01/24,00:23:58,12,11,1, 11.9,1,1, 0.735, 10467.057, 437.448, 52855.079 25/01/24,00:23:58,13,11,1, 11.9,1,1, 0.735, 10467.059, 437.475, 52855.098 25/01/24,00:23:58,14,11,1, 11.9,1,1, 0.735, 10467.048, 437.463, 52855.050 25/01/24,00:23:58,15,11,1, 11.9,1,1, 0.735, 10467.064, 437.452, 52855.057 25/01/24,00:23:58,16,11,1, 11.9,1,1, 0.735, 10467.051, 437.464, 52855.056 25/01/24,00:23:58,17,11,1, 11.9,1,1, 0.735, 10467.044, 437.450, 52855.110 25/01/24,00:23:58,18,11,1, 11.9,1,1, 0.735, 10467.048, 437.450, 52855.106 25/01/24,00:23:58,19,11,1, 11.9,1,1, 0.735, 10467.055, 437.455, 52855.131 25/01/24,00:23:59,00,12,1, 11.8,1,1, 0.732, 10467.054, 437.455, 52855.131 25/01/24,00:23:59,01,12,1, 11.8,1,1, 0.732, 10467.059, 437.442, 52855.067 25/01/24,00:23:59,02,12,1, 11.8,1,1, 0.732, 10467.042, 437.434, 52855.086 25/01/24,00:23:59,03,12,1, 11.8,1,1, 0.732, 10467.088, 437.438, 52855.067 25/01/24,00:23:59,04,12,1, 11.8,1,1, 0.732, 10467.066, 437.443, 52855.069 25/01/24,00:23:59,05,12,1, 11.8,1,1, 0.732, 10467.063, 437.433, 52855.043 25/01/24,00:23:59,06,12,1, 11.8,1,1, 0.732, 10467.042, 437.464, 52855.096 25/01/24,00:23:59,07,12,1, 11.8,1,1, 0.732, 10467.045, 437.475, 52855.080 25/01/24,00:23:59,08,12,1, 11.8,1,1, 0.732, 10467.095, 437.457, 52855.119 25/01/24,00:23:59,09,12,1, 11.8,1,1, 0.732, 10467.066, 437.445, 52855.067 25/01/24,00:23:59,10,12,1, 11.8,1,1, 0.732, 10467.053, 437.428, 52855.062 25/01/24,00:23:59,11,12,1, 11.8,1,1, 0.732, 10467.095, 437.452, 52855.077 25/01/24,00:23:59,12,12,1, 11.8,1,1, 0.732, 10467.078, 437.468, 52855.078 25/01/24,00:23:59,13,12,1, 11.8,1,1, 0.732, 10467.086, 437.471, 52855.094 25/01/24,00:23:59,14,12,1, 11.8,1,1, 0.732, 10467.093, 437.430, 52855.131 25/01/24,00:23:59,15,12,1, 11.8,1,1, 0.732, 10467.087, 437.447, 52855.072 25/01/24,00:23:59,16,12,1, 11.8,1,1, 0.732, 10467.107, 437.460, 52855.007 25/01/24,00:23:59,17,12,1, 11.8,1,1, 0.732, 10467.098, 437.473, 52855.116 25/01/24,00:23:59,18,12,1, 11.8,1,1, 0.732, 10467.109, 437.469, 52855.032 25/01/24,00:23:59,19,12,1, 11.8,1,1, 0.732, 10467.079, 437.449, 52855.082 25/01/24,00:24:00,00,12,1, 11.9,1,1, 0.733, 10467.079, 437.449, 52855.082 25/01/24,00:24:00,01,12,1, 11.9,1,1, 0.733, 10467.106, 437.461, 52855.114 25/01/24,00:24:00,02,12,1, 11.9,1,1, 0.733, 10467.103, 437.498, 52855.062 25/01/24,00:24:00,03,12,1, 11.9,1,1, 0.733, 10467.084, 437.426, 52855.004 25/01/24,00:24:00,04,12,1, 11.9,1,1, 0.733, 10467.106, 437.497, 52855.082 25/01/24,00:24:00,05,12,1, 11.9,1,1, 0.733, 10467.088, 437.426, 52855.066 25/01/24,00:24:00,06,12,1, 11.9,1,1, 0.733, 10467.114, 437.484, 52855.131 25/01/24,00:24:00,07,12,1, 11.9,1,1, 0.733, 10467.108, 437.455, 52855.065 25/01/24,00:24:00,08,12,1, 11.9,1,1, 0.733, 10467.096, 437.441, 52854.982 25/01/24,00:24:00,09,12,1, 11.9,1,1, 0.733, 10467.121, 437.476, 52855.107 25/01/24,00:24:00,10,12,1, 11.9,1,1, 0.733, 10467.104, 437.419, 52855.046 25/01/24,00:24:00,11,12,1, 11.9,1,1, 0.733, 10467.122, 437.489, 52855.080 25/01/24,00:24:00,12,12,1, 11.9,1,1, 0.733, 10467.126, 437.396, 52855.049 25/01/24,00:24:00,13,12,1, 11.9,1,1, 0.733, 10467.137, 437.476, 52855.078 25/01/24,00:24:00,14,12,1, 11.9,1,1, 0.733, 10467.111, 437.379, 52854.981 25/01/24,00:24:00,15,12,1, 11.9,1,1, 0.733, 10467.118, 437.453, 52855.001 25/01/24,00:24:00,16,12,1, 11.9,1,1, 0.733, 10467.123, 437.400, 52855.061 25/01/24,00:24:00,17,12,1, 11.9,1,1, 0.733, 10467.139, 437.445, 52855.010 25/01/24,00:24:00,18,12,1, 11.9,1,1, 0.733, 10467.104, 437.427, 52855.114 25/01/24,00:24:00,19,12,1, 11.9,1,1, 0.733, 10467.139, 437.448, 52855.101 25/01/24,00:24:01,00,12,1, 12.0,1,1, 0.734, 10467.137, 437.448, 52855.101 25/01/24,00:24:01,01,12,1, 12.0,1,1, 0.734, 10467.134, 437.406, 52855.027 25/01/24,00:24:01,02,12,1, 12.0,1,1, 0.734, 10467.144, 437.461, 52855.049 25/01/24,00:24:01,03,12,1, 12.0,1,1, 0.734, 10467.153, 437.405, 52855.010 25/01/24,00:24:01,04,12,1, 12.0,1,1, 0.734, 10467.166, 437.450, 52855.072 25/01/24,00:24:01,05,12,1, 12.0,1,1, 0.734, 10467.150, 437.398, 52854.974 25/01/24,00:24:01,06,12,1, 12.0,1,1, 0.734, 10467.144, 437.483, 52855.050 25/01/24,00:24:01,07,12,1, 12.0,1,1, 0.734, 10467.121, 437.383, 52855.030 25/01/24,00:24:01,08,12,1, 12.0,1,1, 0.734, 10467.169, 437.454, 52855.032 25/01/24,00:24:01,09,12,1, 12.0,1,1, 0.734, 10467.155, 437.408, 52855.084 25/01/24,00:24:01,10,12,1, 12.0,1,1, 0.734, 10467.157, 437.431, 52854.982 25/01/24,00:24:01,11,12,1, 12.0,1,1, 0.734, 10467.171, 437.430, 52855.038 25/01/24,00:24:01,12,12,1, 12.0,1,1, 0.734, 10467.160, 437.428, 52855.025 25/01/24,00:24:01,13,12,1, 12.0,1,1, 0.734, 10467.194, 437.450, 52855.029 25/01/24,00:24:01,14,12,1, 12.0,1,1, 0.734, 10467.178, 437.411, 52855.048 25/01/24,00:24:01,15,12,1, 12.0,1,1, 0.734, 10467.209, 437.476, 52855.027 25/01/24,00:24:01,16,12,1, 12.0,1,1, 0.734, 10467.141, 437.389, 52854.997 25/01/24,00:24:01,17,12,1, 12.0,1,1, 0.734, 10467.202, 437.452, 52854.976 25/01/24,00:24:01,18,12,1, 12.0,1,1, 0.734, 10467.176, 437.375, 52854.983 25/01/24,00:24:01,19,12,1, 12.0,1,1, 0.734, 10467.179, 437.436, 52855.021 25/01/24,00:24:02,00,12,1, 11.9,1,1, 0.737, 10467.179, 437.436, 52855.021 25/01/24,00:24:02,01,12,1, 11.9,1,1, 0.737, 10467.191, 437.431, 52855.042 25/01/24,00:24:02,02,12,1, 11.9,1,1, 0.737, 10467.186, 437.402, 52855.028 25/01/24,00:24:02,03,12,1, 11.9,1,1, 0.737, 10467.208, 437.394, 52854.982 25/01/24,00:24:02,04,12,1, 11.9,1,1, 0.737, 10467.226, 437.428, 52855.024 25/01/24,00:24:02,05,12,1, 11.9,1,1, 0.737, 10467.199, 437.422, 52855.018 25/01/24,00:24:02,06,12,1, 11.9,1,1, 0.737, 10467.252, 437.455, 52854.964 25/01/24,00:24:02,07,12,1, 11.9,1,1, 0.737, 10467.209, 437.362, 52855.086 25/01/24,00:24:02,08,12,1, 11.9,1,1, 0.737, 10467.220, 437.431, 52855.115 25/01/24,00:24:02,09,12,1, 11.9,1,1, 0.737, 10467.205, 437.349, 52854.999 25/01/24,00:24:02,10,12,1, 11.9,1,1, 0.737, 10467.217, 437.429, 52855.001 25/01/24,00:24:02,11,12,1, 11.9,1,1, 0.737, 10467.242, 437.392, 52854.981 25/01/24,00:24:02,12,12,1, 11.9,1,1, 0.737, 10467.264, 437.420, 52855.008 25/01/24,00:24:02,13,12,1, 11.9,1,1, 0.737, 10467.241, 437.380, 52855.011 25/01/24,00:24:02,14,12,1, 11.9,1,1, 0.737, 10467.238, 437.389, 52855.010 25/01/24,00:24:02,15,12,1, 11.9,1,1, 0.737, 10467.224, 437.415, 52855.021 25/01/24,00:24:02,16,12,1, 11.9,1,1, 0.737, 10467.247, 437.408, 52854.985 25/01/24,00:24:02,17,12,1, 11.9,1,1, 0.737, 10467.230, 437.440, 52855.112 25/01/24,00:24:02,18,12,1, 11.9,1,1, 0.737, 10467.224, 437.382, 52855.053 25/01/24,00:24:02,19,12,1, 11.9,1,1, 0.737, 10467.236, 437.460, 52855.081 25/01/24,00:24:03,00,11,1, 11.9,1,1, 0.734, 10467.229, 437.460, 52855.081 25/01/24,00:24:03,01,11,1, 11.9,1,1, 0.734, 10467.266, 437.470, 52855.092 25/01/24,00:24:03,02,11,1, 11.9,1,1, 0.734, 10467.281, 437.395, 52855.018 25/01/24,00:24:03,03,11,1, 11.9,1,1, 0.734, 10467.289, 437.428, 52854.999 25/01/24,00:24:03,04,11,1, 11.9,1,1, 0.734, 10467.277, 437.390, 52854.939 25/01/24,00:24:03,05,11,1, 11.9,1,1, 0.734, 10467.272, 437.428, 52854.918 25/01/24,00:24:03,06,11,1, 11.9,1,1, 0.734, 10467.289, 437.404, 52854.972 25/01/24,00:24:03,07,11,1, 11.9,1,1, 0.734, 10467.268, 437.414, 52854.989 25/01/24,00:24:03,08,11,1, 11.9,1,1, 0.734, 10467.313, 437.437, 52855.025 25/01/24,00:24:03,09,11,1, 11.9,1,1, 0.734, 10467.270, 437.398, 52854.966 25/01/24,00:24:03,10,11,1, 11.9,1,1, 0.734, 10467.300, 437.467, 52855.059 25/01/24,00:24:03,11,11,1, 11.9,1,1, 0.734, 10467.282, 437.403, 52854.977 25/01/24,00:24:03,12,11,1, 11.9,1,1, 0.734, 10467.314, 437.469, 52855.054 25/01/24,00:24:03,13,11,1, 11.9,1,1, 0.734, 10467.301, 437.366, 52854.996 25/01/24,00:24:03,14,11,1, 11.9,1,1, 0.734, 10467.337, 437.463, 52855.036 25/01/24,00:24:03,15,11,1, 11.9,1,1, 0.734, 10467.323, 437.386, 52855.017 25/01/24,00:24:03,16,11,1, 11.9,1,1, 0.734, 10467.324, 437.384, 52854.992 25/01/24,00:24:03,17,11,1, 11.9,1,1, 0.734, 10467.318, 437.400, 52854.958 25/01/24,00:24:03,18,11,1, 11.9,1,1, 0.734, 10467.323, 437.363, 52854.967 25/01/24,00:24:03,19,11,1, 11.9,1,1, 0.734, 10467.356, 437.424, 52855.014 25/01/24,00:24:04,00,11,1, 11.9,1,1, 0.731, 10467.354, 437.424, 52855.014 25/01/24,00:24:04,01,11,1, 11.9,1,1, 0.731, 10467.367, 437.429, 52854.965 25/01/24,00:24:04,02,11,1, 11.9,1,1, 0.731, 10467.307, 437.359, 52854.931 25/01/24,00:24:04,03,11,1, 11.9,1,1, 0.731, 10467.354, 437.426, 52855.051 25/01/24,00:24:04,04,11,1, 11.9,1,1, 0.731, 10467.344, 437.364, 52854.922 25/01/24,00:24:04,05,11,1, 11.9,1,1, 0.731, 10467.354, 437.446, 52854.987 25/01/24,00:24:04,06,11,1, 11.9,1,1, 0.731, 10467.349, 437.383, 52854.993 25/01/24,00:24:04,07,11,1, 11.9,1,1, 0.731, 10467.354, 437.404, 52854.974 25/01/24,00:24:04,08,11,1, 11.9,1,1, 0.731, 10467.366, 437.403, 52855.014 25/01/24,00:24:04,09,11,1, 11.9,1,1, 0.731, 10467.378, 437.399, 52855.012 25/01/24,00:24:04,10,11,1, 11.9,1,1, 0.731, 10467.388, 437.435, 52855.006 25/01/24,00:24:04,11,11,1, 11.9,1,1, 0.731, 10467.372, 437.365, 52854.940 25/01/24,00:24:04,12,11,1, 11.9,1,1, 0.731, 10467.400, 437.437, 52854.996 25/01/24,00:24:04,13,11,1, 11.9,1,1, 0.731, 10467.376, 437.354, 52854.956 25/01/24,00:24:04,14,11,1, 11.9,1,1, 0.731, 10467.398, 437.454, 52855.005 25/01/24,00:24:04,15,11,1, 11.9,1,1, 0.731, 10467.389, 437.350, 52854.923 25/01/24,00:24:04,16,11,1, 11.9,1,1, 0.731, 10467.388, 437.434, 52854.953 25/01/24,00:24:04,17,11,1, 11.9,1,1, 0.731, 10467.396, 437.394, 52854.925 25/01/24,00:24:04,18,11,1, 11.9,1,1, 0.731, 10467.374, 437.426, 52854.969 25/01/24,00:24:04,19,11,1, 11.9,1,1, 0.731, 10467.402, 437.402, 52854.994 25/01/24,00:24:05,00,11,1, 11.9,1,1, 0.734, 10467.396, 437.402, 52854.994 25/01/24,00:24:05,01,11,1, 11.9,1,1, 0.734, 10467.407, 437.420, 52855.091 25/01/24,00:24:05,02,11,1, 11.9,1,1, 0.734, 10467.399, 437.408, 52854.976 25/01/24,00:24:05,03,11,1, 11.9,1,1, 0.734, 10467.408, 437.434, 52855.023 25/01/24,00:24:05,04,11,1, 11.9,1,1, 0.734, 10467.393, 437.363, 52854.955 25/01/24,00:24:05,05,11,1, 11.9,1,1, 0.734, 10467.410, 437.454, 52855.025 25/01/24,00:24:05,06,11,1, 11.9,1,1, 0.734, 10467.403, 437.368, 52854.959 25/01/24,00:24:05,07,11,1, 11.9,1,1, 0.734, 10467.437, 437.431, 52854.982 25/01/24,00:24:05,08,11,1, 11.9,1,1, 0.734, 10467.445, 437.393, 52854.969 25/01/24,00:24:05,09,11,1, 11.9,1,1, 0.734, 10467.439, 437.395, 52854.965 25/01/24,00:24:05,10,11,1, 11.9,1,1, 0.734, 10467.448, 437.409, 52854.938 25/01/24,00:24:05,11,11,1, 11.9,1,1, 0.734, 10467.438, 437.408, 52854.943 25/01/24,00:24:05,12,11,1, 11.9,1,1, 0.734, 10467.443, 437.444, 52854.982 25/01/24,00:24:05,13,11,1, 11.9,1,1, 0.734, 10467.439, 437.386, 52854.954 25/01/24,00:24:05,14,11,1, 11.9,1,1, 0.734, 10467.450, 437.459, 52855.011 25/01/24,00:24:05,15,11,1, 11.9,1,1, 0.734, 10467.427, 437.348, 52854.917 25/01/24,00:24:05,16,11,1, 11.9,1,1, 0.734, 10467.429, 437.410, 52854.971 25/01/24,00:24:05,17,11,1, 11.9,1,1, 0.734, 10467.425, 437.354, 52854.888 25/01/24,00:24:05,18,11,1, 11.9,1,1, 0.734, 10467.448, 437.436, 52854.786 25/01/24,00:24:05,19,11,1, 11.9,1,1, 0.734, 10467.427, 437.397, 52854.929 25/01/24,00:24:06,00,12,1, 11.9,1,1, 0.733, 10467.421, 437.397, 52854.929 25/01/24,00:24:06,01,12,1, 11.9,1,1, 0.733, 10467.477, 437.412, 52854.948 25/01/24,00:24:06,02,12,1, 11.9,1,1, 0.733, 10467.463, 437.414, 52854.973 25/01/24,00:24:06,03,12,1, 11.9,1,1, 0.733, 10467.452, 437.442, 52855.062 25/01/24,00:24:06,04,12,1, 11.9,1,1, 0.733, 10467.445, 437.401, 52854.953 25/01/24,00:24:06,05,12,1, 11.9,1,1, 0.733, 10467.463, 437.470, 52854.999 25/01/24,00:24:06,06,12,1, 11.9,1,1, 0.733, 10467.436, 437.386, 52854.894 25/01/24,00:24:06,07,12,1, 11.9,1,1, 0.733, 10467.488, 437.441, 52855.015 25/01/24,00:24:06,08,12,1, 11.9,1,1, 0.733, 10467.469, 437.387, 52854.966 25/01/24,00:24:06,09,12,1, 11.9,1,1, 0.733, 10467.470, 437.425, 52854.973 25/01/24,00:24:06,10,12,1, 11.9,1,1, 0.733, 10467.487, 437.382, 52854.927 25/01/24,00:24:06,11,12,1, 11.9,1,1, 0.733, 10467.464, 437.415, 52854.939 25/01/24,00:24:06,12,12,1, 11.9,1,1, 0.733, 10467.478, 437.400, 52854.960 25/01/24,00:24:06,13,12,1, 11.9,1,1, 0.733, 10467.453, 437.412, 52854.946 25/01/24,00:24:06,14,12,1, 11.9,1,1, 0.733, 10467.480, 437.429, 52854.957 25/01/24,00:24:06,15,12,1, 11.9,1,1, 0.733, 10467.469, 437.399, 52854.939 25/01/24,00:24:06,16,12,1, 11.9,1,1, 0.733, 10467.490, 437.451, 52855.017 25/01/24,00:24:06,17,12,1, 11.9,1,1, 0.733, 10467.484, 437.364, 52854.930 25/01/24,00:24:06,18,12,1, 11.9,1,1, 0.733, 10467.508, 437.456, 52854.972 25/01/24,00:24:06,19,12,1, 11.9,1,1, 0.733, 10467.472, 437.410, 52854.934 25/01/24,00:24:07,00,12,1, 11.9,1,1, 0.735, 10467.471, 437.410, 52854.934 25/01/24,00:24:07,01,12,1, 11.9,1,1, 0.735, 10467.485, 437.428, 52854.964 25/01/24,00:24:07,02,12,1, 11.9,1,1, 0.735, 10467.488, 437.462, 52854.980 25/01/24,00:24:07,03,12,1, 11.9,1,1, 0.735, 10467.493, 437.422, 52854.968 25/01/24,00:24:07,04,12,1, 11.9,1,1, 0.735, 10467.479, 437.431, 52854.968 25/01/24,00:24:07,05,12,1, 11.9,1,1, 0.735, 10467.496, 437.436, 52854.922 25/01/24,00:24:07,06,12,1, 11.9,1,1, 0.735, 10467.496, 437.376, 52854.942 25/01/24,00:24:07,07,12,1, 11.9,1,1, 0.735, 10467.489, 437.445, 52855.024 25/01/24,00:24:07,08,12,1, 11.9,1,1, 0.735, 10467.491, 437.376, 52854.908 25/01/24,00:24:07,09,12,1, 11.9,1,1, 0.735, 10467.504, 437.479, 52855.026 25/01/24,00:24:07,10,12,1, 11.9,1,1, 0.735, 10467.485, 437.402, 52854.990 25/01/24,00:24:07,11,12,1, 11.9,1,1, 0.735, 10467.492, 437.461, 52855.012 25/01/24,00:24:07,12,12,1, 11.9,1,1, 0.735, 10467.496, 437.413, 52854.951 25/01/24,00:24:07,13,12,1, 11.9,1,1, 0.735, 10467.470, 437.455, 52854.977 25/01/24,00:24:07,14,12,1, 11.9,1,1, 0.735, 10467.503, 437.420, 52854.998 25/01/24,00:24:07,15,12,1, 11.9,1,1, 0.735, 10467.505, 437.412, 52854.911 25/01/24,00:24:07,16,12,1, 11.9,1,1, 0.735, 10467.497, 437.442, 52854.970 25/01/24,00:24:07,17,12,1, 11.9,1,1, 0.735, 10467.498, 437.395, 52854.899 25/01/24,00:24:07,18,12,1, 11.9,1,1, 0.735, 10467.505, 437.461, 52854.967 25/01/24,00:24:07,19,12,1, 11.9,1,1, 0.735, 10467.486, 437.373, 52854.854 25/01/24,00:24:08,00,12,1, 11.9,1,1, 0.730, 10467.479, 437.373, 52854.854 25/01/24,00:24:08,01,12,1, 11.9,1,1, 0.730, 10467.501, 437.405, 52854.951 25/01/24,00:24:08,02,12,1, 11.9,1,1, 0.730, 10467.509, 437.466, 52854.982 25/01/24,00:24:08,03,12,1, 11.9,1,1, 0.730, 10467.518, 437.396, 52854.960 25/01/24,00:24:08,04,12,1, 11.9,1,1, 0.730, 10467.492, 437.432, 52854.962 25/01/24,00:24:08,05,12,1, 11.9,1,1, 0.730, 10467.497, 437.409, 52854.936 25/01/24,00:24:08,06,12,1, 11.9,1,1, 0.730, 10467.489, 437.426, 52854.949 25/01/24,00:24:08,07,12,1, 11.9,1,1, 0.730, 10467.510, 437.447, 52854.984 25/01/24,00:24:08,08,12,1, 11.9,1,1, 0.730, 10467.510, 437.425, 52854.945 25/01/24,00:24:08,09,12,1, 11.9,1,1, 0.730, 10467.508, 437.454, 52854.999 25/01/24,00:24:08,10,12,1, 11.9,1,1, 0.730, 10467.491, 437.393, 52854.870 25/01/24,00:24:08,11,12,1, 11.9,1,1, 0.730, 10467.512, 437.470, 52854.962 25/01/24,00:24:08,12,12,1, 11.9,1,1, 0.730, 10467.517, 437.363, 52854.886 25/01/24,00:24:08,13,12,1, 11.9,1,1, 0.730, 10467.519, 437.458, 52854.977 25/01/24,00:24:08,14,12,1, 11.9,1,1, 0.730, 10467.498, 437.371, 52854.906 25/01/24,00:24:08,15,12,1, 11.9,1,1, 0.730, 10467.521, 437.456, 52854.990 25/01/24,00:24:08,16,12,1, 11.9,1,1, 0.730, 10467.521, 437.406, 52854.977 25/01/24,00:24:08,17,12,1, 11.9,1,1, 0.730, 10467.515, 437.443, 52854.951 25/01/24,00:24:08,18,12,1, 11.9,1,1, 0.730, 10467.507, 437.467, 52854.962 25/01/24,00:24:08,19,12,1, 11.9,1,1, 0.730, 10467.507, 437.442, 52854.912 25/01/24,00:24:09,00,12,1, 11.9,1,1, 0.732, 10467.504, 437.442, 52854.912 25/01/24,00:24:09,01,12,1, 11.9,1,1, 0.732, 10467.505, 437.409, 52854.934 25/01/24,00:24:09,02,12,1, 11.9,1,1, 0.732, 10467.521, 437.478, 52855.020 25/01/24,00:24:09,03,12,1, 11.9,1,1, 0.732, 10467.503, 437.400, 52854.919 25/01/24,00:24:09,04,12,1, 11.9,1,1, 0.732, 10467.510, 437.468, 52854.971 25/01/24,00:24:09,05,12,1, 11.9,1,1, 0.732, 10467.523, 437.376, 52854.876 25/01/24,00:24:09,06,12,1, 11.9,1,1, 0.732, 10467.514, 437.427, 52854.931 25/01/24,00:24:09,07,12,1, 11.9,1,1, 0.732, 10467.531, 437.400, 52854.944 25/01/24,00:24:09,08,12,1, 11.9,1,1, 0.732, 10467.525, 437.405, 52854.949 25/01/24,00:24:09,09,12,1, 11.9,1,1, 0.732, 10467.520, 437.427, 52854.953 25/01/24,00:24:09,10,12,1, 11.9,1,1, 0.732, 10467.491, 437.411, 52854.909 25/01/24,00:24:09,11,12,1, 11.9,1,1, 0.732, 10467.537, 437.455, 52854.978 25/01/24,00:24:09,12,12,1, 11.9,1,1, 0.732, 10467.514, 437.377, 52854.897 25/01/24,00:24:09,13,12,1, 11.9,1,1, 0.732, 10467.517, 437.484, 52854.988 25/01/24,00:24:09,14,12,1, 11.9,1,1, 0.732, 10467.508, 437.371, 52854.911 25/01/24,00:24:09,15,12,1, 11.9,1,1, 0.732, 10467.541, 437.475, 52854.971 25/01/24,00:24:09,16,12,1, 11.9,1,1, 0.732, 10467.526, 437.401, 52854.942 25/01/24,00:24:09,17,12,1, 11.9,1,1, 0.732, 10467.512, 437.452, 52854.932 25/01/24,00:24:09,18,12,1, 11.9,1,1, 0.732, 10467.544, 437.407, 52854.900 25/01/24,00:24:09,19,12,1, 11.9,1,1, 0.732, 10467.510, 437.418, 52854.875 25/01/24,00:24:10,00,11,1, 11.9,1,1, 0.733, 10467.504, 437.418, 52854.875 25/01/24,00:24:10,01,11,1, 11.9,1,1, 0.733, 10467.546, 437.442, 52854.910 25/01/24,00:24:10,02,11,1, 11.9,1,1, 0.733, 10467.562, 437.455, 52854.970 25/01/24,00:24:10,03,11,1, 11.9,1,1, 0.733, 10467.541, 437.388, 52854.945 25/01/24,00:24:10,04,11,1, 11.9,1,1, 0.733, 10467.552, 437.452, 52855.018 25/01/24,00:24:10,05,11,1, 11.9,1,1, 0.733, 10467.516, 437.384, 52854.882 25/01/24,00:24:10,06,11,1, 11.9,1,1, 0.733, 10467.532, 437.440, 52855.022 25/01/24,00:24:10,07,11,1, 11.9,1,1, 0.733, 10467.514, 437.404, 52854.922 25/01/24,00:24:10,08,11,1, 11.9,1,1, 0.733, 10467.530, 437.434, 52854.987 25/01/24,00:24:10,09,11,1, 11.9,1,1, 0.733, 10467.553, 437.389, 52854.970 25/01/24,00:24:10,10,11,1, 11.9,1,1, 0.733, 10467.521, 437.422, 52854.843 25/01/24,00:24:10,11,11,1, 11.9,1,1, 0.733, 10467.546, 437.426, 52854.860 25/01/24,00:24:10,12,11,1, 11.9,1,1, 0.733, 10467.541, 437.409, 52854.885 25/01/24,00:24:10,13,11,1, 11.9,1,1, 0.733, 10467.565, 437.464, 52854.850 25/01/24,00:24:10,14,11,1, 11.9,1,1, 0.733, 10467.517, 437.383, 52854.893 25/01/24,00:24:10,15,11,1, 11.9,1,1, 0.733, 10467.544, 437.451, 52854.936 25/01/24,00:24:10,16,11,1, 11.9,1,1, 0.733, 10467.540, 437.391, 52855.025 25/01/24,00:24:10,17,11,1, 11.9,1,1, 0.733, 10467.554, 437.472, 52854.991 25/01/24,00:24:10,18,11,1, 11.9,1,1, 0.733, 10467.566, 437.406, 52854.881 25/01/24,00:24:10,19,11,1, 11.9,1,1, 0.733, 10467.567, 437.435, 52854.964 25/01/24,00:24:11,00,10,1, 11.9,1,1, 0.734, 10467.563, 437.435, 52854.964 25/01/24,00:24:11,01,10,1, 11.9,1,1, 0.734, 10467.578, 437.432, 52854.955 25/01/24,00:24:11,02,10,1, 11.9,1,1, 0.734, 10467.562, 437.419, 52854.922 25/01/24,00:24:11,03,10,1, 11.9,1,1, 0.734, 10467.543, 437.414, 52854.928 25/01/24,00:24:11,04,10,1, 11.9,1,1, 0.734, 10467.562, 437.438, 52854.893 25/01/24,00:24:11,05,10,1, 11.9,1,1, 0.734, 10467.556, 437.404, 52854.855 25/01/24,00:24:11,06,10,1, 11.9,1,1, 0.734, 10467.578, 437.455, 52854.915 25/01/24,00:24:11,07,10,1, 11.9,1,1, 0.734, 10467.542, 437.375, 52854.893 25/01/24,00:24:11,08,10,1, 11.9,1,1, 0.734, 10467.571, 437.441, 52854.950 25/01/24,00:24:11,09,10,1, 11.9,1,1, 0.734, 10467.588, 437.378, 52854.968 25/01/24,00:24:11,10,10,1, 11.9,1,1, 0.734, 10467.578, 437.437, 52855.000 25/01/24,00:24:11,11,10,1, 11.9,1,1, 0.734, 10467.593, 437.392, 52854.992 25/01/24,00:24:11,12,10,1, 11.9,1,1, 0.734, 10467.556, 437.414, 52854.926 25/01/24,00:24:11,13,10,1, 11.9,1,1, 0.734, 10467.604, 437.401, 52854.860 25/01/24,00:24:11,14,10,1, 11.9,1,1, 0.734, 10467.566, 437.408, 52854.984 25/01/24,00:24:11,15,10,1, 11.9,1,1, 0.734, 10467.588, 437.447, 52854.985 25/01/24,00:24:11,16,10,1, 11.9,1,1, 0.734, 10467.556, 437.385, 52854.967 25/01/24,00:24:11,17,10,1, 11.9,1,1, 0.734, 10467.587, 437.428, 52854.974 25/01/24,00:24:11,18,10,1, 11.9,1,1, 0.734, 10467.581, 437.350, 52854.900 25/01/24,00:24:11,19,10,1, 11.9,1,1, 0.734, 10467.590, 437.440, 52854.947 25/01/24,00:24:12,00,12,1, 11.9,1,1, 0.732, 10467.588, 437.440, 52854.947 25/01/24,00:24:12,01,12,1, 11.9,1,1, 0.732, 10467.585, 437.431, 52854.960 25/01/24,00:24:12,02,12,1, 11.9,1,1, 0.732, 10467.609, 437.410, 52854.968 25/01/24,00:24:12,03,12,1, 11.9,1,1, 0.732, 10467.572, 437.409, 52854.956 25/01/24,00:24:12,04,12,1, 11.9,1,1, 0.732, 10467.625, 437.418, 52854.937 25/01/24,00:24:12,05,12,1, 11.9,1,1, 0.732, 10467.584, 437.401, 52854.924 25/01/24,00:24:12,06,12,1, 11.9,1,1, 0.732, 10467.599, 437.436, 52854.916 25/01/24,00:24:12,07,12,1, 11.9,1,1, 0.732, 10467.592, 437.365, 52854.926 25/01/24,00:24:12,08,12,1, 11.9,1,1, 0.732, 10467.588, 437.467, 52854.984 25/01/24,00:24:12,09,12,1, 11.9,1,1, 0.732, 10467.602, 437.375, 52854.982 25/01/24,00:24:12,10,12,1, 11.9,1,1, 0.732, 10467.599, 437.446, 52854.922 25/01/24,00:24:12,11,12,1, 11.9,1,1, 0.732, 10467.592, 437.393, 52854.846 25/01/24,00:24:12,12,12,1, 11.9,1,1, 0.732, 10467.590, 437.434, 52854.873 25/01/24,00:24:12,13,12,1, 11.9,1,1, 0.732, 10467.645, 437.382, 52854.933 25/01/24,00:24:12,14,12,1, 11.9,1,1, 0.732, 10467.612, 437.418, 52854.949 25/01/24,00:24:12,15,12,1, 11.9,1,1, 0.732, 10467.606, 437.419, 52854.965 25/01/24,00:24:12,16,12,1, 11.9,1,1, 0.732, 10467.591, 437.368, 52854.946 25/01/24,00:24:12,17,12,1, 11.9,1,1, 0.732, 10467.618, 437.445, 52855.000 25/01/24,00:24:12,18,12,1, 11.9,1,1, 0.732, 10467.596, 437.354, 52854.890 25/01/24,00:24:12,19,12,1, 11.9,1,1, 0.732, 10467.625, 437.433, 52854.962 25/01/24,00:24:13,00,11,1, 11.9,1,1, 0.736, 10467.621, 437.433, 52854.962 25/01/24,00:24:13,01,11,1, 11.9,1,1, 0.736, 10467.633, 437.434, 52854.987 25/01/24,00:24:13,02,11,1, 11.9,1,1, 0.736, 10467.622, 437.375, 52854.925 25/01/24,00:24:13,03,11,1, 11.9,1,1, 0.736, 10467.626, 437.444, 52854.961 25/01/24,00:24:13,04,11,1, 11.9,1,1, 0.736, 10467.607, 437.396, 52854.868 25/01/24,00:24:13,05,11,1, 11.9,1,1, 0.736, 10467.603, 437.405, 52854.889 25/01/24,00:24:13,06,11,1, 11.9,1,1, 0.736, 10467.668, 437.431, 52854.930 25/01/24,00:24:13,07,11,1, 11.9,1,1, 0.736, 10467.622, 437.361, 52854.916 25/01/24,00:24:13,08,11,1, 11.9,1,1, 0.736, 10467.669, 437.453, 52854.978 25/01/24,00:24:13,09,11,1, 11.9,1,1, 0.736, 10467.644, 437.362, 52854.944 25/01/24,00:24:13,10,11,1, 11.9,1,1, 0.736, 10467.621, 437.462, 52855.033 25/01/24,00:24:13,11,11,1, 11.9,1,1, 0.736, 10467.645, 437.373, 52854.941 25/01/24,00:24:13,12,11,1, 11.9,1,1, 0.736, 10467.641, 437.430, 52854.968 25/01/24,00:24:13,13,11,1, 11.9,1,1, 0.736, 10467.650, 437.382, 52854.936 25/01/24,00:24:13,14,11,1, 11.9,1,1, 0.736, 10467.642, 437.420, 52854.939 25/01/24,00:24:13,15,11,1, 11.9,1,1, 0.736, 10467.646, 437.422, 52854.965 25/01/24,00:24:13,16,11,1, 11.9,1,1, 0.736, 10467.612, 437.390, 52854.910 25/01/24,00:24:13,17,11,1, 11.9,1,1, 0.736, 10467.665, 437.423, 52854.970 25/01/24,00:24:13,18,11,1, 11.9,1,1, 0.736, 10467.636, 437.376, 52854.876 25/01/24,00:24:13,19,11,1, 11.9,1,1, 0.736, 10467.671, 437.426, 52854.945 25/01/24,00:24:14,00,11,1, 11.9,1,1, 0.734, 10467.663, 437.426, 52854.945 25/01/24,00:24:14,01,11,1, 11.9,1,1, 0.734, 10467.659, 437.422, 52854.955 25/01/24,00:24:14,02,11,1, 11.9,1,1, 0.734, 10467.648, 437.352, 52854.956 25/01/24,00:24:14,03,11,1, 11.9,1,1, 0.734, 10467.654, 437.412, 52854.988 25/01/24,00:24:14,04,11,1, 11.9,1,1, 0.734, 10467.663, 437.396, 52854.960 25/01/24,00:24:14,05,11,1, 11.9,1,1, 0.734, 10467.656, 437.407, 52854.947 25/01/24,00:24:14,06,11,1, 11.9,1,1, 0.734, 10467.679, 437.413, 52854.916 25/01/24,00:24:14,07,11,1, 11.9,1,1, 0.734, 10467.653, 437.407, 52854.915 25/01/24,00:24:14,08,11,1, 11.9,1,1, 0.734, 10467.658, 437.448, 52854.990 25/01/24,00:24:14,09,11,1, 11.9,1,1, 0.734, 10467.651, 437.389, 52854.915 25/01/24,00:24:14,10,11,1, 11.9,1,1, 0.734, 10467.677, 437.445, 52854.978 25/01/24,00:24:14,11,11,1, 11.9,1,1, 0.734, 10467.673, 437.380, 52854.921 25/01/24,00:24:14,12,11,1, 11.9,1,1, 0.734, 10467.676, 437.453, 52854.938 25/01/24,00:24:14,13,11,1, 11.9,1,1, 0.734, 10467.647, 437.389, 52854.838 25/01/24,00:24:14,14,11,1, 11.9,1,1, 0.734, 10467.671, 437.443, 52854.922 25/01/24,00:24:14,15,11,1, 11.9,1,1, 0.734, 10467.664, 437.402, 52854.926 25/01/24,00:24:14,16,11,1, 11.9,1,1, 0.734, 10467.670, 437.428, 52854.952 25/01/24,00:24:14,17,11,1, 11.9,1,1, 0.734, 10467.672, 437.420, 52854.965 25/01/24,00:24:14,18,11,1, 11.9,1,1, 0.734, 10467.659, 437.360, 52854.951 25/01/24,00:24:14,19,11,1, 11.9,1,1, 0.734, 10467.676, 437.413, 52854.942 25/01/24,00:24:15,00,10,1, 11.8,1,1, 0.737, 10467.671, 437.413, 52854.942 25/01/24,00:24:15,01,10,1, 11.8,1,1, 0.737, 10467.716, 437.463, 52855.030 25/01/24,00:24:15,02,10,1, 11.8,1,1, 0.737, 10467.658, 437.372, 52854.907 25/01/24,00:24:15,03,10,1, 11.8,1,1, 0.737, 10467.680, 437.453, 52855.034 25/01/24,00:24:15,04,10,1, 11.8,1,1, 0.737, 10467.690, 437.392, 52854.893 25/01/24,00:24:15,05,10,1, 11.8,1,1, 0.737, 10467.672, 437.450, 52854.921 25/01/24,00:24:15,06,10,1, 11.8,1,1, 0.737, 10467.694, 437.392, 52854.924 25/01/24,00:24:15,07,10,1, 11.8,1,1, 0.737, 10467.682, 437.394, 52854.882 25/01/24,00:24:15,08,10,1, 11.8,1,1, 0.737, 10467.702, 437.415, 52854.987 25/01/24,00:24:15,09,10,1, 11.8,1,1, 0.737, 10467.671, 437.384, 52854.925 25/01/24,00:24:15,10,10,1, 11.8,1,1, 0.737, 10467.699, 437.442, 52855.025 25/01/24,00:24:15,11,10,1, 11.8,1,1, 0.737, 10467.667, 437.369, 52854.982 25/01/24,00:24:15,12,10,1, 11.8,1,1, 0.737, 10467.721, 437.459, 52855.000 25/01/24,00:24:15,13,10,1, 11.8,1,1, 0.737, 10467.689, 437.393, 52854.943 25/01/24,00:24:15,14,10,1, 11.8,1,1, 0.737, 10467.669, 437.432, 52854.930 25/01/24,00:24:15,15,10,1, 11.8,1,1, 0.737, 10467.699, 437.377, 52854.922 25/01/24,00:24:15,16,10,1, 11.8,1,1, 0.737, 10467.680, 437.435, 52854.982 25/01/24,00:24:15,17,10,1, 11.8,1,1, 0.737, 10467.715, 437.441, 52854.952 25/01/24,00:24:15,18,10,1, 11.8,1,1, 0.737, 10467.708, 437.430, 52854.879 25/01/24,00:24:15,19,10,1, 11.8,1,1, 0.737, 10467.720, 437.453, 52854.954 25/01/24,00:24:16,00,11,1, 12.0,1,1, 0.733, 10467.713, 437.453, 52854.954 25/01/24,00:24:16,01,11,1, 12.0,1,1, 0.733, 10467.737, 437.502, 52854.983 25/01/24,00:24:16,02,11,1, 12.0,1,1, 0.733, 10467.734, 437.394, 52854.996 25/01/24,00:24:16,03,11,1, 12.0,1,1, 0.733, 10467.718, 437.476, 52855.055 25/01/24,00:24:16,04,11,1, 12.0,1,1, 0.733, 10467.714, 437.409, 52854.938 25/01/24,00:24:16,05,11,1, 12.0,1,1, 0.733, 10467.734, 437.463, 52855.030 25/01/24,00:24:16,06,11,1, 12.0,1,1, 0.733, 10467.728, 437.421, 52854.975 25/01/24,00:24:16,07,11,1, 12.0,1,1, 0.733, 10467.743, 437.441, 52854.957 25/01/24,00:24:16,08,11,1, 12.0,1,1, 0.733, 10467.722, 437.407, 52854.924 25/01/24,00:24:16,09,11,1, 12.0,1,1, 0.733, 10467.702, 437.400, 52855.006 25/01/24,00:24:16,10,11,1, 12.0,1,1, 0.733, 10467.744, 437.458, 52854.926 25/01/24,00:24:16,11,11,1, 12.0,1,1, 0.733, 10467.721, 437.384, 52854.969 25/01/24,00:24:16,12,11,1, 12.0,1,1, 0.733, 10467.754, 437.457, 52855.027 25/01/24,00:24:16,13,11,1, 12.0,1,1, 0.733, 10467.744, 437.400, 52854.924 25/01/24,00:24:16,14,11,1, 12.0,1,1, 0.733, 10467.772, 437.477, 52854.961 25/01/24,00:24:16,15,11,1, 12.0,1,1, 0.733, 10467.723, 437.395, 52854.978 25/01/24,00:24:16,16,11,1, 12.0,1,1, 0.733, 10467.752, 437.453, 52855.009 25/01/24,00:24:16,17,11,1, 12.0,1,1, 0.733, 10467.743, 437.439, 52854.999 25/01/24,00:24:16,18,11,1, 12.0,1,1, 0.733, 10467.731, 437.444, 52854.939 25/01/24,00:24:16,19,11,1, 12.0,1,1, 0.733, 10467.763, 437.458, 52854.985 25/01/24,00:24:17,00,10,1, 11.9,1,1, 0.733, 10467.755, 437.458, 52854.985 25/01/24,00:24:17,01,10,1, 11.9,1,1, 0.733, 10467.762, 437.482, 52854.989 25/01/24,00:24:17,02,10,1, 11.9,1,1, 0.733, 10467.739, 437.413, 52854.934 25/01/24,00:24:17,03,10,1, 11.9,1,1, 0.733, 10467.752, 437.473, 52854.993 25/01/24,00:24:17,04,10,1, 11.9,1,1, 0.733, 10467.744, 437.408, 52854.950 25/01/24,00:24:17,05,10,1, 11.9,1,1, 0.733, 10467.740, 437.491, 52854.952 25/01/24,00:24:17,06,10,1, 11.9,1,1, 0.733, 10467.754, 437.394, 52854.936 25/01/24,00:24:17,07,10,1, 11.9,1,1, 0.733, 10467.762, 437.447, 52854.943 25/01/24,00:24:17,08,10,1, 11.9,1,1, 0.733, 10467.762, 437.434, 52854.930 25/01/24,00:24:17,09,10,1, 11.9,1,1, 0.733, 10467.749, 437.431, 52854.972 25/01/24,00:24:17,10,10,1, 11.9,1,1, 0.733, 10467.770, 437.475, 52854.982 25/01/24,00:24:17,11,10,1, 11.9,1,1, 0.733, 10467.749, 437.431, 52855.013 25/01/24,00:24:17,12,10,1, 11.9,1,1, 0.733, 10467.751, 437.480, 52854.973 25/01/24,00:24:17,13,10,1, 11.9,1,1, 0.733, 10467.757, 437.387, 52854.954 25/01/24,00:24:17,14,10,1, 11.9,1,1, 0.733, 10467.776, 437.511, 52855.010 25/01/24,00:24:17,15,10,1, 11.9,1,1, 0.733, 10467.783, 437.417, 52854.991 25/01/24,00:24:17,16,10,1, 11.9,1,1, 0.733, 10467.777, 437.503, 52855.003 25/01/24,00:24:17,17,10,1, 11.9,1,1, 0.733, 10467.783, 437.425, 52854.963 25/01/24,00:24:17,18,10,1, 11.9,1,1, 0.733, 10467.780, 437.457, 52854.946 25/01/24,00:24:17,19,10,1, 11.9,1,1, 0.733, 10467.802, 437.436, 52854.951 25/01/24,00:24:18,00,11,1, 11.9,1,1, 0.734, 10467.796, 437.436, 52854.951 25/01/24,00:24:18,01,11,1, 11.9,1,1, 0.734, 10467.774, 437.488, 52854.951 25/01/24,00:24:18,02,11,1, 11.9,1,1, 0.734, 10467.773, 437.413, 52854.964 25/01/24,00:24:18,03,11,1, 11.9,1,1, 0.734, 10467.782, 437.461, 52855.042 25/01/24,00:24:18,04,11,1, 11.9,1,1, 0.734, 10467.761, 437.420, 52854.984 25/01/24,00:24:18,05,11,1, 11.9,1,1, 0.734, 10467.783, 437.484, 52855.029 25/01/24,00:24:18,06,11,1, 11.9,1,1, 0.734, 10467.795, 437.412, 52854.949 25/01/24,00:24:18,07,11,1, 11.9,1,1, 0.734, 10467.798, 437.471, 52854.990 25/01/24,00:24:18,08,11,1, 11.9,1,1, 0.734, 10467.782, 437.426, 52854.943 25/01/24,00:24:18,09,11,1, 11.9,1,1, 0.734, 10467.788, 437.448, 52854.983 25/01/24,00:24:18,10,11,1, 11.9,1,1, 0.734, 10467.807, 437.451, 52854.982 25/01/24,00:24:18,11,11,1, 11.9,1,1, 0.734, 10467.780, 437.430, 52854.968 25/01/24,00:24:18,12,11,1, 11.9,1,1, 0.734, 10467.820, 437.479, 52854.969 25/01/24,00:24:18,13,11,1, 11.9,1,1, 0.734, 10467.772, 437.440, 52854.897 25/01/24,00:24:18,14,11,1, 11.9,1,1, 0.734, 10467.809, 437.474, 52854.977 25/01/24,00:24:18,15,11,1, 11.9,1,1, 0.734, 10467.796, 437.398, 52854.908 25/01/24,00:24:18,16,11,1, 11.9,1,1, 0.734, 10467.814, 437.495, 52855.000 25/01/24,00:24:18,17,11,1, 11.9,1,1, 0.734, 10467.788, 437.404, 52854.997 25/01/24,00:24:18,18,11,1, 11.9,1,1, 0.734, 10467.785, 437.489, 52855.010 25/01/24,00:24:18,19,11,1, 11.9,1,1, 0.734, 10467.814, 437.429, 52855.001 25/01/24,00:24:19,00,10,1, 11.9,1,1, 0.734, 10467.813, 437.429, 52855.001 25/01/24,00:24:19,01,10,1, 11.9,1,1, 0.734, 10467.850, 437.475, 52855.006 25/01/24,00:24:19,02,10,1, 11.9,1,1, 0.734, 10467.818, 437.452, 52854.985 25/01/24,00:24:19,03,10,1, 11.9,1,1, 0.734, 10467.821, 437.478, 52855.026 25/01/24,00:24:19,04,10,1, 11.9,1,1, 0.734, 10467.830, 437.421, 52854.984 25/01/24,00:24:19,05,10,1, 11.9,1,1, 0.734, 10467.834, 437.510, 52855.045 25/01/24,00:24:19,06,10,1, 11.9,1,1, 0.734, 10467.805, 437.393, 52854.928 25/01/24,00:24:19,07,10,1, 11.9,1,1, 0.734, 10467.828, 437.470, 52854.970 25/01/24,00:24:19,08,10,1, 11.9,1,1, 0.734, 10467.832, 437.410, 52854.918 25/01/24,00:24:19,09,10,1, 11.9,1,1, 0.734, 10467.817, 437.473, 52854.990 25/01/24,00:24:19,10,10,1, 11.9,1,1, 0.734, 10467.833, 437.457, 52854.993 25/01/24,00:24:19,11,10,1, 11.9,1,1, 0.734, 10467.814, 437.467, 52854.965 25/01/24,00:24:19,12,10,1, 11.9,1,1, 0.734, 10467.837, 437.439, 52855.009 25/01/24,00:24:19,13,10,1, 11.9,1,1, 0.734, 10467.822, 437.429, 52854.941 25/01/24,00:24:19,14,10,1, 11.9,1,1, 0.734, 10467.883, 437.469, 52854.982 25/01/24,00:24:19,15,10,1, 11.9,1,1, 0.734, 10467.833, 437.425, 52854.925 25/01/24,00:24:19,16,10,1, 11.9,1,1, 0.734, 10467.856, 437.493, 52854.993 25/01/24,00:24:19,17,10,1, 11.9,1,1, 0.734, 10467.837, 437.400, 52854.945 25/01/24,00:24:19,18,10,1, 11.9,1,1, 0.734, 10467.862, 437.483, 52854.993 25/01/24,00:24:19,19,10,1, 11.9,1,1, 0.734, 10467.867, 437.412, 52854.950 25/01/24,00:24:20,00,11,1, 11.9,1,1, 0.733, 10467.863, 437.412, 52854.950 25/01/24,00:24:20,01,11,1, 11.9,1,1, 0.733, 10467.884, 437.426, 52854.935 25/01/24,00:24:20,02,11,1, 11.9,1,1, 0.733, 10467.831, 437.420, 52854.954 25/01/24,00:24:20,03,11,1, 11.9,1,1, 0.733, 10467.863, 437.468, 52855.001 25/01/24,00:24:20,04,11,1, 11.9,1,1, 0.733, 10467.845, 437.420, 52855.030 25/01/24,00:24:20,05,11,1, 11.9,1,1, 0.733, 10467.875, 437.479, 52855.065 25/01/24,00:24:20,06,11,1, 11.9,1,1, 0.733, 10467.857, 437.406, 52854.932 25/01/24,00:24:20,07,11,1, 11.9,1,1, 0.733, 10467.881, 437.475, 52854.998 25/01/24,00:24:20,08,11,1, 11.9,1,1, 0.733, 10467.867, 437.390, 52854.959 25/01/24,00:24:20,09,11,1, 11.9,1,1, 0.733, 10467.875, 437.472, 52855.006 25/01/24,00:24:20,10,11,1, 11.9,1,1, 0.733, 10467.868, 437.417, 52854.938 25/01/24,00:24:20,11,11,1, 11.9,1,1, 0.733, 10467.869, 437.460, 52854.970 25/01/24,00:24:20,12,11,1, 11.9,1,1, 0.733, 10467.892, 437.443, 52855.001 25/01/24,00:24:20,13,11,1, 11.9,1,1, 0.733, 10467.877, 437.400, 52854.922 25/01/24,00:24:20,14,11,1, 11.9,1,1, 0.733, 10467.907, 437.474, 52854.999 25/01/24,00:24:20,15,11,1, 11.9,1,1, 0.733, 10467.870, 437.387, 52854.935 25/01/24,00:24:20,16,11,1, 11.9,1,1, 0.733, 10467.905, 437.481, 52855.030 25/01/24,00:24:20,17,11,1, 11.9,1,1, 0.733, 10467.874, 437.386, 52854.969 25/01/24,00:24:20,18,11,1, 11.9,1,1, 0.733, 10467.897, 437.470, 52855.046 25/01/24,00:24:20,19,11,1, 11.9,1,1, 0.733, 10467.859, 437.388, 52855.003 25/01/24,00:24:21,00,11,1, 11.9,1,1, 0.735, 10467.855, 437.388, 52855.003 25/01/24,00:24:21,01,11,1, 11.9,1,1, 0.735, 10467.910, 437.402, 52854.938 25/01/24,00:24:21,02,11,1, 11.9,1,1, 0.735, 10467.878, 437.430, 52854.951 25/01/24,00:24:21,03,11,1, 11.9,1,1, 0.735, 10467.894, 437.407, 52854.995 25/01/24,00:24:21,04,11,1, 11.9,1,1, 0.735, 10467.898, 437.416, 52854.953 25/01/24,00:24:21,05,11,1, 11.9,1,1, 0.735, 10467.917, 437.436, 52854.989 25/01/24,00:24:21,06,11,1, 11.9,1,1, 0.735, 10467.887, 437.395, 52854.933 25/01/24,00:24:21,07,11,1, 11.9,1,1, 0.735, 10467.918, 437.478, 52854.984 25/01/24,00:24:21,08,11,1, 11.9,1,1, 0.735, 10467.894, 437.382, 52854.960 25/01/24,00:24:21,09,11,1, 11.9,1,1, 0.735, 10467.927, 437.449, 52854.996 25/01/24,00:24:21,10,11,1, 11.9,1,1, 0.735, 10467.936, 437.394, 52854.991 25/01/24,00:24:21,11,11,1, 11.9,1,1, 0.735, 10467.932, 437.466, 52855.014 25/01/24,00:24:21,12,11,1, 11.9,1,1, 0.735, 10467.936, 437.431, 52854.963 25/01/24,00:24:21,13,11,1, 11.9,1,1, 0.735, 10467.927, 437.432, 52854.952 25/01/24,00:24:21,14,11,1, 11.9,1,1, 0.735, 10467.941, 437.477, 52854.979 25/01/24,00:24:21,15,11,1, 11.9,1,1, 0.735, 10467.910, 437.395, 52854.906 25/01/24,00:24:21,16,11,1, 11.9,1,1, 0.735, 10467.940, 437.455, 52855.020 25/01/24,00:24:21,17,11,1, 11.9,1,1, 0.735, 10467.921, 437.380, 52854.954 25/01/24,00:24:21,18,11,1, 11.9,1,1, 0.735, 10467.947, 437.468, 52855.010 25/01/24,00:24:21,19,11,1, 11.9,1,1, 0.735, 10467.980, 437.418, 52854.930 25/01/24,00:24:22,00,10,1, 11.9,1,1, 0.732, 10467.972, 437.418, 52854.930 25/01/24,00:24:22,01,10,1, 11.9,1,1, 0.732, 10467.948, 437.431, 52854.966 25/01/24,00:24:22,02,10,1, 11.9,1,1, 0.732, 10467.960, 437.415, 52854.927 25/01/24,00:24:22,03,10,1, 11.9,1,1, 0.732, 10467.970, 437.449, 52854.998 25/01/24,00:24:22,04,10,1, 11.9,1,1, 0.732, 10467.936, 437.389, 52854.986 25/01/24,00:24:22,05,10,1, 11.9,1,1, 0.732, 10467.958, 437.463, 52855.025 25/01/24,00:24:22,06,10,1, 11.9,1,1, 0.732, 10467.965, 437.382, 52854.946 25/01/24,00:24:22,07,10,1, 11.9,1,1, 0.732, 10467.953, 437.454, 52855.204 25/01/24,00:24:22,08,10,1, 11.9,1,1, 0.732, 10467.983, 437.404, 52855.001 25/01/24,00:24:22,09,10,1, 11.9,1,1, 0.732, 10467.995, 437.455, 52854.990 25/01/24,00:24:22,10,10,1, 11.9,1,1, 0.732, 10468.003, 437.392, 52854.995 25/01/24,00:24:22,11,10,1, 11.9,1,1, 0.732, 10467.983, 437.405, 52854.966 25/01/24,00:24:22,12,10,1, 11.9,1,1, 0.732, 10468.005, 437.455, 52854.975 25/01/24,00:24:22,13,10,1, 11.9,1,1, 0.732, 10467.989, 437.379, 52854.964 25/01/24,00:24:22,14,10,1, 11.9,1,1, 0.732, 10468.001, 437.463, 52854.953 25/01/24,00:24:22,15,10,1, 11.9,1,1, 0.732, 10467.983, 437.370, 52854.938 25/01/24,00:24:22,16,10,1, 11.9,1,1, 0.732, 10468.023, 437.463, 52855.034 25/01/24,00:24:22,17,10,1, 11.9,1,1, 0.732, 10467.989, 437.403, 52854.966 25/01/24,00:24:22,18,10,1, 11.9,1,1, 0.732, 10468.026, 437.464, 52855.050 25/01/24,00:24:22,19,10,1, 11.9,1,1, 0.732, 10468.000, 437.404, 52855.002 25/01/24,00:24:23,00,11,1, 11.9,1,1, 0.735, 10467.997, 437.404, 52855.002 25/01/24,00:24:23,01,11,1, 11.9,1,1, 0.735, 10468.022, 437.453, 52854.974 25/01/24,00:24:23,02,11,1, 11.9,1,1, 0.735, 10468.011, 437.401, 52854.939 25/01/24,00:24:23,03,11,1, 11.9,1,1, 0.735, 10468.015, 437.458, 52854.976 25/01/24,00:24:23,04,11,1, 11.9,1,1, 0.735, 10468.025, 437.423, 52855.018 25/01/24,00:24:23,05,11,1, 11.9,1,1, 0.735, 10468.038, 437.471, 52855.032 25/01/24,00:24:23,06,11,1, 11.9,1,1, 0.735, 10468.005, 437.374, 52854.887 25/01/24,00:24:23,07,11,1, 11.9,1,1, 0.735, 10468.049, 437.453, 52854.947 25/01/24,00:24:23,08,11,1, 11.9,1,1, 0.735, 10468.038, 437.395, 52854.897 25/01/24,00:24:23,09,11,1, 11.9,1,1, 0.735, 10468.046, 437.435, 52854.921 25/01/24,00:24:23,10,11,1, 11.9,1,1, 0.735, 10468.061, 437.404, 52855.038 25/01/24,00:24:23,11,11,1, 11.9,1,1, 0.735, 10468.042, 437.419, 52855.039 25/01/24,00:24:23,12,11,1, 11.9,1,1, 0.735, 10468.053, 437.442, 52854.977 25/01/24,00:24:23,13,11,1, 11.9,1,1, 0.735, 10468.037, 437.389, 52854.964 25/01/24,00:24:23,14,11,1, 11.9,1,1, 0.735, 10468.060, 437.428, 52854.981 25/01/24,00:24:23,15,11,1, 11.9,1,1, 0.735, 10468.040, 437.390, 52854.981 25/01/24,00:24:23,16,11,1, 11.9,1,1, 0.735, 10468.076, 437.449, 52854.990 25/01/24,00:24:23,17,11,1, 11.9,1,1, 0.735, 10468.071, 437.412, 52854.945 25/01/24,00:24:23,18,11,1, 11.9,1,1, 0.735, 10468.081, 437.423, 52854.974 25/01/24,00:24:23,19,11,1, 11.9,1,1, 0.735, 10468.072, 437.440, 52854.997 25/01/24,00:24:24,00,10,1, 11.9,1,1, 0.734, 10468.072, 437.440, 52854.997 25/01/24,00:24:24,01,10,1, 11.9,1,1, 0.734, 10468.100, 437.439, 52854.961 25/01/24,00:24:24,02,10,1, 11.9,1,1, 0.734, 10468.080, 437.389, 52854.950 25/01/24,00:24:24,03,10,1, 11.9,1,1, 0.734, 10468.086, 437.462, 52855.050 25/01/24,00:24:24,04,10,1, 11.9,1,1, 0.734, 10468.069, 437.380, 52854.997 25/01/24,00:24:24,05,10,1, 11.9,1,1, 0.734, 10468.106, 437.480, 52855.043 25/01/24,00:24:24,06,10,1, 11.9,1,1, 0.734, 10468.069, 437.391, 52854.964 25/01/24,00:24:24,07,10,1, 11.9,1,1, 0.734, 10468.064, 437.453, 52854.975 25/01/24,00:24:24,08,10,1, 11.9,1,1, 0.734, 10468.073, 437.386, 52854.977 25/01/24,00:24:24,09,10,1, 11.9,1,1, 0.734, 10468.106, 437.422, 52854.975 25/01/24,00:24:24,10,10,1, 11.9,1,1, 0.734, 10468.127, 437.440, 52855.029 25/01/24,00:24:24,11,10,1, 11.9,1,1, 0.734, 10468.092, 437.393, 52854.965 25/01/24,00:24:24,12,10,1, 11.9,1,1, 0.734, 10468.138, 437.456, 52855.029 25/01/24,00:24:24,13,10,1, 11.9,1,1, 0.734, 10468.064, 437.365, 52854.905 25/01/24,00:24:24,14,10,1, 11.9,1,1, 0.734, 10468.106, 437.458, 52854.988 25/01/24,00:24:24,15,10,1, 11.9,1,1, 0.734, 10468.092, 437.359, 52854.902 25/01/24,00:24:24,16,10,1, 11.9,1,1, 0.734, 10468.116, 437.449, 52854.968 25/01/24,00:24:24,17,10,1, 11.9,1,1, 0.734, 10468.095, 437.397, 52854.946 25/01/24,00:24:24,18,10,1, 11.9,1,1, 0.734, 10468.107, 437.438, 52854.987 25/01/24,00:24:24,19,10,1, 11.9,1,1, 0.734, 10468.135, 437.415, 52854.980 25/01/24,00:24:25,00,10,1, 11.9,1,1, 0.735, 10468.130, 437.415, 52854.980 25/01/24,00:24:25,01,10,1, 11.9,1,1, 0.735, 10468.137, 437.429, 52855.002 25/01/24,00:24:25,02,10,1, 11.9,1,1, 0.735, 10468.105, 437.383, 52854.913 25/01/24,00:24:25,03,10,1, 11.9,1,1, 0.735, 10468.141, 437.460, 52854.956 25/01/24,00:24:25,04,10,1, 11.9,1,1, 0.735, 10468.167, 437.360, 52854.688 25/01/24,00:24:25,05,10,1, 11.9,1,1, 0.735, 10468.149, 437.435, 52854.920 25/01/24,00:24:25,06,10,1, 11.9,1,1, 0.735, 10468.134, 437.386, 52854.831 25/01/24,00:24:25,07,10,1, 11.9,1,1, 0.735, 10468.178, 437.443, 52854.924 25/01/24,00:24:25,08,10,1, 11.9,1,1, 0.735, 10468.166, 437.388, 52854.925 25/01/24,00:24:25,09,10,1, 11.9,1,1, 0.735, 10468.148, 437.413, 52854.995 25/01/24,00:24:25,10,10,1, 11.9,1,1, 0.735, 10468.140, 437.417, 52854.996 25/01/24,00:24:25,11,10,1, 11.9,1,1, 0.735, 10468.132, 437.424, 52855.023 25/01/24,00:24:25,12,10,1, 11.9,1,1, 0.735, 10468.166, 437.441, 52855.060 25/01/24,00:24:25,13,10,1, 11.9,1,1, 0.735, 10468.152, 437.390, 52855.007 25/01/24,00:24:25,14,10,1, 11.9,1,1, 0.735, 10468.182, 437.463, 52855.037 25/01/24,00:24:25,15,10,1, 11.9,1,1, 0.735, 10468.150, 437.362, 52854.952 25/01/24,00:24:25,16,10,1, 11.9,1,1, 0.735, 10468.170, 437.459, 52855.000 25/01/24,00:24:25,17,10,1, 11.9,1,1, 0.735, 10468.147, 437.381, 52854.938 25/01/24,00:24:25,18,10,1, 11.9,1,1, 0.735, 10468.158, 437.450, 52854.994 25/01/24,00:24:25,19,10,1, 11.9,1,1, 0.735, 10468.158, 437.425, 52855.033 25/01/24,00:24:26,00,10,1, 11.9,1,1, 0.732, 10468.155, 437.425, 52855.033 25/01/24,00:24:26,01,10,1, 11.9,1,1, 0.732, 10468.172, 437.408, 52855.025 25/01/24,00:24:26,02,10,1, 11.9,1,1, 0.732, 10468.149, 437.384, 52854.890 25/01/24,00:24:26,03,10,1, 11.9,1,1, 0.732, 10468.186, 437.430, 52855.052 25/01/24,00:24:26,04,10,1, 11.9,1,1, 0.732, 10468.158, 437.396, 52855.039 25/01/24,00:24:26,05,10,1, 11.9,1,1, 0.732, 10468.178, 437.457, 52855.013 25/01/24,00:24:26,06,10,1, 11.9,1,1, 0.732, 10468.172, 437.373, 52854.997 25/01/24,00:24:26,07,10,1, 11.9,1,1, 0.732, 10468.169, 437.432, 52854.969 25/01/24,00:24:26,08,10,1, 11.9,1,1, 0.732, 10468.177, 437.395, 52854.948 25/01/24,00:24:26,09,10,1, 11.9,1,1, 0.732, 10468.195, 437.424, 52854.939 25/01/24,00:24:26,10,10,1, 11.9,1,1, 0.732, 10468.209, 437.387, 52854.949 25/01/24,00:24:26,11,10,1, 11.9,1,1, 0.732, 10468.192, 437.423, 52854.966 25/01/24,00:24:26,12,10,1, 11.9,1,1, 0.732, 10468.217, 437.417, 52854.960 25/01/24,00:24:26,13,10,1, 11.9,1,1, 0.732, 10468.170, 437.394, 52854.961 25/01/24,00:24:26,14,10,1, 11.9,1,1, 0.732, 10468.198, 437.449, 52854.980 25/01/24,00:24:26,15,10,1, 11.9,1,1, 0.732, 10468.198, 437.346, 52854.907 25/01/24,00:24:26,16,10,1, 11.9,1,1, 0.732, 10468.204, 437.442, 52855.048 25/01/24,00:24:26,17,10,1, 11.9,1,1, 0.732, 10468.179, 437.380, 52855.073 25/01/24,00:24:26,18,10,1, 11.9,1,1, 0.732, 10468.232, 437.411, 52855.096 25/01/24,00:24:26,19,10,1, 11.9,1,1, 0.732, 10468.174, 437.350, 52854.848 25/01/24,00:24:27,00,10,1, 12.0,1,1, 0.732, 10468.172, 437.350, 52854.848 25/01/24,00:24:27,01,10,1, 12.0,1,1, 0.732, 10468.197, 437.394, 52854.966 25/01/24,00:24:27,02,10,1, 12.0,1,1, 0.732, 10468.207, 437.391, 52854.957 25/01/24,00:24:27,03,10,1, 12.0,1,1, 0.732, 10468.243, 437.381, 52854.960 25/01/24,00:24:27,04,10,1, 12.0,1,1, 0.732, 10468.190, 437.346, 52854.952 25/01/24,00:24:27,05,10,1, 12.0,1,1, 0.732, 10468.248, 437.417, 52854.981 25/01/24,00:24:27,06,10,1, 12.0,1,1, 0.732, 10468.191, 437.366, 52854.974 25/01/24,00:24:27,07,10,1, 12.0,1,1, 0.732, 10468.240, 437.405, 52854.993 25/01/24,00:24:27,08,10,1, 12.0,1,1, 0.732, 10468.245, 437.350, 52854.963 25/01/24,00:24:27,09,10,1, 12.0,1,1, 0.732, 10468.227, 437.434, 52854.980 25/01/24,00:24:27,10,10,1, 12.0,1,1, 0.732, 10468.253, 437.349, 52855.015 25/01/24,00:24:27,11,10,1, 12.0,1,1, 0.732, 10468.264, 437.380, 52854.985 25/01/24,00:24:27,12,10,1, 12.0,1,1, 0.732, 10468.244, 437.383, 52855.020 25/01/24,00:24:27,13,10,1, 12.0,1,1, 0.732, 10468.233, 437.348, 52854.976 25/01/24,00:24:27,14,10,1, 12.0,1,1, 0.732, 10468.254, 437.375, 52855.002 25/01/24,00:24:27,15,10,1, 12.0,1,1, 0.732, 10468.227, 437.332, 52854.956 25/01/24,00:24:27,16,10,1, 12.0,1,1, 0.732, 10468.281, 437.398, 52855.010 25/01/24,00:24:27,17,10,1, 12.0,1,1, 0.732, 10468.255, 437.335, 52854.942 25/01/24,00:24:27,18,10,1, 12.0,1,1, 0.732, 10468.264, 437.393, 52855.008 25/01/24,00:24:27,19,10,1, 12.0,1,1, 0.732, 10468.273, 437.329, 52854.953 25/01/24,00:24:28,00,10,1, 11.9,1,1, 0.735, 10468.272, 437.329, 52854.953 25/01/24,00:24:28,01,10,1, 11.9,1,1, 0.735, 10468.260, 437.313, 52854.948 25/01/24,00:24:28,02,10,1, 11.9,1,1, 0.735, 10468.273, 437.357, 52854.884 25/01/24,00:24:28,03,10,1, 11.9,1,1, 0.735, 10468.289, 437.355, 52855.001 25/01/24,00:24:28,04,10,1, 11.9,1,1, 0.735, 10468.277, 437.286, 52854.974 25/01/24,00:24:28,05,10,1, 11.9,1,1, 0.735, 10468.284, 437.378, 52855.048 25/01/24,00:24:28,06,10,1, 11.9,1,1, 0.735, 10468.266, 437.326, 52854.996 25/01/24,00:24:28,07,10,1, 11.9,1,1, 0.735, 10468.294, 437.398, 52855.011 25/01/24,00:24:28,08,10,1, 11.9,1,1, 0.735, 10468.295, 437.324, 52854.925 25/01/24,00:24:28,09,10,1, 11.9,1,1, 0.735, 10468.293, 437.372, 52854.911 25/01/24,00:24:28,10,10,1, 11.9,1,1, 0.735, 10468.278, 437.320, 52854.980 25/01/24,00:24:28,11,10,1, 11.9,1,1, 0.735, 10468.291, 437.361, 52855.002 25/01/24,00:24:28,12,10,1, 11.9,1,1, 0.735, 10468.294, 437.360, 52855.035 25/01/24,00:24:28,13,10,1, 11.9,1,1, 0.735, 10468.292, 437.346, 52855.006 25/01/24,00:24:28,14,10,1, 11.9,1,1, 0.735, 10468.295, 437.368, 52854.905 25/01/24,00:24:28,15,10,1, 11.9,1,1, 0.735, 10468.304, 437.303, 52854.945 25/01/24,00:24:28,16,10,1, 11.9,1,1, 0.735, 10468.328, 437.377, 52855.005 25/01/24,00:24:28,17,10,1, 11.9,1,1, 0.735, 10468.316, 437.306, 52854.937 25/01/24,00:24:28,18,10,1, 11.9,1,1, 0.735, 10468.331, 437.412, 52855.068 25/01/24,00:24:28,19,10,1, 11.9,1,1, 0.735, 10468.308, 437.301, 52854.973 25/01/24,00:24:29,00,11,1, 11.9,1,1, 0.734, 10468.305, 437.301, 52854.973 25/01/24,00:24:29,01,11,1, 11.9,1,1, 0.734, 10468.320, 437.314, 52854.975 25/01/24,00:24:29,02,11,1, 11.9,1,1, 0.734, 10468.318, 437.329, 52854.959 25/01/24,00:24:29,03,11,1, 11.9,1,1, 0.734, 10468.334, 437.353, 52854.972 25/01/24,00:24:29,04,11,1, 11.9,1,1, 0.734, 10468.326, 437.310, 52854.923 25/01/24,00:24:29,05,11,1, 11.9,1,1, 0.734, 10468.337, 437.358, 52854.977 25/01/24,00:24:29,06,11,1, 11.9,1,1, 0.734, 10468.297, 437.299, 52854.940 25/01/24,00:24:29,07,11,1, 11.9,1,1, 0.734, 10468.350, 437.365, 52854.950 25/01/24,00:24:29,08,11,1, 11.9,1,1, 0.734, 10468.335, 437.269, 52854.808 25/01/24,00:24:29,09,11,1, 11.9,1,1, 0.734, 10468.348, 437.379, 52855.056 25/01/24,00:24:29,10,11,1, 11.9,1,1, 0.734, 10468.341, 437.295, 52854.979 25/01/24,00:24:29,11,11,1, 11.9,1,1, 0.734, 10468.360, 437.374, 52854.906 25/01/24,00:24:29,12,11,1, 11.9,1,1, 0.734, 10468.351, 437.311, 52854.916 25/01/24,00:24:29,13,11,1, 11.9,1,1, 0.734, 10468.345, 437.324, 52855.049 25/01/24,00:24:29,14,11,1, 11.9,1,1, 0.734, 10468.378, 437.301, 52855.006 25/01/24,00:24:29,15,11,1, 11.9,1,1, 0.734, 10468.333, 437.341, 52854.985 25/01/24,00:24:29,16,11,1, 11.9,1,1, 0.734, 10468.398, 437.328, 52855.011 25/01/24,00:24:29,17,11,1, 11.9,1,1, 0.734, 10468.356, 437.296, 52854.940 25/01/24,00:24:29,18,11,1, 11.9,1,1, 0.734, 10468.380, 437.350, 52854.953 25/01/24,00:24:29,19,11,1, 11.9,1,1, 0.734, 10468.349, 437.270, 52854.991 25/01/24,00:24:30,00,10,1, 11.9,1,1, 0.739, 10468.347, 437.270, 52854.991 25/01/24,00:24:30,01,10,1, 11.9,1,1, 0.739, 10468.393, 437.275, 52854.919 25/01/24,00:24:30,02,10,1, 11.9,1,1, 0.739, 10468.396, 437.334, 52854.969 25/01/24,00:24:30,03,10,1, 11.9,1,1, 0.739, 10468.385, 437.290, 52854.981 25/01/24,00:24:30,04,10,1, 11.9,1,1, 0.739, 10468.385, 437.314, 52855.005 25/01/24,00:24:30,05,10,1, 11.9,1,1, 0.739, 10468.404, 437.318, 52854.990 25/01/24,00:24:30,06,10,1, 11.9,1,1, 0.739, 10468.403, 437.311, 52855.023 25/01/24,00:24:30,07,10,1, 11.9,1,1, 0.739, 10468.388, 437.328, 52855.007 25/01/24,00:24:30,08,10,1, 11.9,1,1, 0.739, 10468.369, 437.273, 52854.891 25/01/24,00:24:30,09,10,1, 11.9,1,1, 0.739, 10468.390, 437.320, 52854.933 25/01/24,00:24:30,10,10,1, 11.9,1,1, 0.739, 10468.399, 437.258, 52854.883 25/01/24,00:24:30,11,10,1, 11.9,1,1, 0.739, 10468.409, 437.332, 52854.972 25/01/24,00:24:30,12,10,1, 11.9,1,1, 0.739, 10468.419, 437.292, 52854.906 25/01/24,00:24:30,13,10,1, 11.9,1,1, 0.739, 10468.423, 437.332, 52854.939 25/01/24,00:24:30,14,10,1, 11.9,1,1, 0.739, 10468.418, 437.268, 52854.975 25/01/24,00:24:30,15,10,1, 11.9,1,1, 0.739, 10468.408, 437.299, 52854.904 25/01/24,00:24:30,16,10,1, 11.9,1,1, 0.739, 10468.446, 437.320, 52854.983 25/01/24,00:24:30,17,10,1, 11.9,1,1, 0.739, 10468.410, 437.284, 52854.961 25/01/24,00:24:30,18,10,1, 11.9,1,1, 0.739, 10468.450, 437.328, 52854.990 25/01/24,00:24:30,19,10,1, 11.9,1,1, 0.739, 10468.428, 437.249, 52854.916 25/01/24,00:24:31,00,09,1, 11.9,1,1, 0.732, 10468.422, 437.249, 52854.916 25/01/24,00:24:31,01,09,1, 11.9,1,1, 0.732, 10468.437, 437.263, 52854.884 25/01/24,00:24:31,02,09,1, 11.9,1,1, 0.732, 10468.454, 437.316, 52854.981 25/01/24,00:24:31,03,09,1, 11.9,1,1, 0.732, 10468.433, 437.255, 52854.898 25/01/24,00:24:31,04,09,1, 11.9,1,1, 0.732, 10468.455, 437.289, 52854.860 25/01/24,00:24:31,05,09,1, 11.9,1,1, 0.732, 10468.476, 437.259, 52854.912 25/01/24,00:24:31,06,09,1, 11.9,1,1, 0.732, 10468.461, 437.286, 52854.879 25/01/24,00:24:31,07,09,1, 11.9,1,1, 0.732, 10468.471, 437.303, 52854.957 25/01/24,00:24:31,08,09,1, 11.9,1,1, 0.732, 10468.475, 437.233, 52854.902 25/01/24,00:24:31,09,09,1, 11.9,1,1, 0.732, 10468.515, 437.319, 52854.972 25/01/24,00:24:31,10,09,1, 11.9,1,1, 0.732, 10468.490, 437.243, 52854.905 25/01/24,00:24:31,11,09,1, 11.9,1,1, 0.732, 10468.502, 437.321, 52855.051 25/01/24,00:24:31,12,09,1, 11.9,1,1, 0.732, 10468.462, 437.227, 52854.931 25/01/24,00:24:31,13,09,1, 11.9,1,1, 0.732, 10468.473, 437.320, 52854.970 25/01/24,00:24:31,14,09,1, 11.9,1,1, 0.732, 10468.512, 437.271, 52854.901 25/01/24,00:24:31,15,09,1, 11.9,1,1, 0.732, 10468.486, 437.310, 52854.936 25/01/24,00:24:31,16,09,1, 11.9,1,1, 0.732, 10468.506, 437.275, 52854.945 25/01/24,00:24:31,17,09,1, 11.9,1,1, 0.732, 10468.502, 437.263, 52854.872 25/01/24,00:24:31,18,09,1, 11.9,1,1, 0.732, 10468.508, 437.303, 52854.991 25/01/24,00:24:31,19,09,1, 11.9,1,1, 0.732, 10468.488, 437.272, 52854.953 25/01/24,00:24:32,00,09,1, 11.9,1,1, 0.737, 10468.481, 437.272, 52854.953 25/01/24,00:24:32,01,09,1, 11.9,1,1, 0.737, 10468.483, 437.234, 52854.884 25/01/24,00:24:32,02,09,1, 11.9,1,1, 0.737, 10468.515, 437.282, 52854.889 25/01/24,00:24:32,03,09,1, 11.9,1,1, 0.737, 10468.509, 437.240, 52854.884 25/01/24,00:24:32,04,09,1, 11.9,1,1, 0.737, 10468.494, 437.305, 52854.933 25/01/24,00:24:32,05,09,1, 11.9,1,1, 0.737, 10468.511, 437.236, 52855.003 25/01/24,00:24:32,06,09,1, 11.9,1,1, 0.737, 10468.489, 437.276, 52854.944 25/01/24,00:24:32,07,09,1, 11.9,1,1, 0.737, 10468.526, 437.248, 52855.007 25/01/24,00:24:32,08,09,1, 11.9,1,1, 0.737, 10468.518, 437.294, 52854.942 25/01/24,00:24:32,09,09,1, 11.9,1,1, 0.737, 10468.547, 437.281, 52854.966 25/01/24,00:24:32,10,09,1, 11.9,1,1, 0.737, 10468.540, 437.254, 52854.911 25/01/24,00:24:32,11,09,1, 11.9,1,1, 0.737, 10468.532, 437.290, 52854.934 25/01/24,00:24:32,12,09,1, 11.9,1,1, 0.737, 10468.538, 437.257, 52854.936 25/01/24,00:24:32,13,09,1, 11.9,1,1, 0.737, 10468.559, 437.330, 52854.991 25/01/24,00:24:32,14,09,1, 11.9,1,1, 0.737, 10468.532, 437.229, 52854.956 25/01/24,00:24:32,15,09,1, 11.9,1,1, 0.737, 10468.540, 437.300, 52854.973 25/01/24,00:24:32,16,09,1, 11.9,1,1, 0.737, 10468.552, 437.247, 52854.913 25/01/24,00:24:32,17,09,1, 11.9,1,1, 0.737, 10468.558, 437.296, 52854.981 25/01/24,00:24:32,18,09,1, 11.9,1,1, 0.737, 10468.590, 437.277, 52855.023 25/01/24,00:24:32,19,09,1, 11.9,1,1, 0.737, 10468.561, 437.256, 52855.009 25/01/24,00:24:33,00,10,1, 12.0,1,1, 0.735, 10468.556, 437.256, 52855.009 25/01/24,00:24:33,01,10,1, 12.0,1,1, 0.735, 10468.555, 437.229, 52854.944 25/01/24,00:24:33,02,10,1, 12.0,1,1, 0.735, 10468.583, 437.272, 52854.957 25/01/24,00:24:33,03,10,1, 12.0,1,1, 0.735, 10468.582, 437.187, 52854.866 25/01/24,00:24:33,04,10,1, 12.0,1,1, 0.735, 10468.596, 437.284, 52854.939 25/01/24,00:24:33,05,10,1, 12.0,1,1, 0.735, 10468.596, 437.205, 52854.893 25/01/24,00:24:33,06,10,1, 12.0,1,1, 0.735, 10468.592, 437.285, 52854.946 25/01/24,00:24:33,07,10,1, 12.0,1,1, 0.735, 10468.596, 437.233, 52854.985 25/01/24,00:24:33,08,10,1, 12.0,1,1, 0.735, 10468.586, 437.268, 52854.861 25/01/24,00:24:33,09,10,1, 12.0,1,1, 0.735, 10468.623, 437.252, 52854.997 25/01/24,00:24:33,10,10,1, 12.0,1,1, 0.735, 10468.598, 437.215, 52854.913 25/01/24,00:24:33,11,10,1, 12.0,1,1, 0.735, 10468.636, 437.261, 52854.938 25/01/24,00:24:33,12,10,1, 12.0,1,1, 0.735, 10468.609, 437.211, 52854.910 25/01/24,00:24:33,13,10,1, 12.0,1,1, 0.735, 10468.640, 437.262, 52854.993 25/01/24,00:24:33,14,10,1, 12.0,1,1, 0.735, 10468.618, 437.200, 52854.944 25/01/24,00:24:33,15,10,1, 12.0,1,1, 0.735, 10468.630, 437.278, 52854.946 25/01/24,00:24:33,16,10,1, 12.0,1,1, 0.735, 10468.633, 437.199, 52854.946 25/01/24,00:24:33,17,10,1, 12.0,1,1, 0.735, 10468.640, 437.252, 52854.891 25/01/24,00:24:33,18,10,1, 12.0,1,1, 0.735, 10468.643, 437.228, 52854.926 25/01/24,00:24:33,19,10,1, 12.0,1,1, 0.735, 10468.599, 437.250, 52855.118 25/01/24,00:24:34,00,10,1, 12.0,1,1, 0.734, 10468.597, 437.250, 52855.118 25/01/24,00:24:34,01,10,1, 12.0,1,1, 0.734, 10468.652, 437.181, 52854.918 25/01/24,00:24:34,02,10,1, 12.0,1,1, 0.734, 10468.661, 437.282, 52855.012 25/01/24,00:24:34,03,10,1, 12.0,1,1, 0.734, 10468.620, 437.216, 52854.893 25/01/24,00:24:34,04,10,1, 12.0,1,1, 0.734, 10468.642, 437.269, 52855.007 25/01/24,00:24:34,05,10,1, 12.0,1,1, 0.734, 10468.636, 437.187, 52854.918 25/01/24,00:24:34,06,10,1, 12.0,1,1, 0.734, 10468.647, 437.248, 52854.919 25/01/24,00:24:34,07,10,1, 12.0,1,1, 0.734, 10468.689, 437.193, 52854.909 25/01/24,00:24:34,08,10,1, 12.0,1,1, 0.734, 10468.673, 437.239, 52854.975 25/01/24,00:24:34,09,10,1, 12.0,1,1, 0.734, 10468.692, 437.215, 52854.917 25/01/24,00:24:34,10,10,1, 12.0,1,1, 0.734, 10468.655, 437.217, 52854.857 25/01/24,00:24:34,11,10,1, 12.0,1,1, 0.734, 10468.672, 437.211, 52855.016 25/01/24,00:24:34,12,10,1, 12.0,1,1, 0.734, 10468.652, 437.205, 52854.873 25/01/24,00:24:34,13,10,1, 12.0,1,1, 0.734, 10468.688, 437.248, 52854.959 25/01/24,00:24:34,14,10,1, 12.0,1,1, 0.734, 10468.675, 437.187, 52854.934 25/01/24,00:24:34,15,10,1, 12.0,1,1, 0.734, 10468.702, 437.230, 52854.872 25/01/24,00:24:34,16,10,1, 12.0,1,1, 0.734, 10468.678, 437.168, 52854.787 25/01/24,00:24:34,17,10,1, 12.0,1,1, 0.734, 10468.661, 437.225, 52854.947 25/01/24,00:24:34,18,10,1, 12.0,1,1, 0.734, 10468.681, 437.177, 52854.889 25/01/24,00:24:34,19,10,1, 12.0,1,1, 0.734, 10468.670, 437.202, 52854.972 25/01/24,00:24:35,00,09,1, 12.0,1,1, 0.732, 10468.664, 437.202, 52854.972 25/01/24,00:24:35,01,09,1, 12.0,1,1, 0.732, 10468.684, 437.176, 52854.897 25/01/24,00:24:35,02,09,1, 12.0,1,1, 0.732, 10468.694, 437.216, 52854.973 25/01/24,00:24:35,03,09,1, 12.0,1,1, 0.732, 10468.712, 437.145, 52854.918 25/01/24,00:24:35,04,09,1, 12.0,1,1, 0.732, 10468.743, 437.244, 52854.909 25/01/24,00:24:35,05,09,1, 12.0,1,1, 0.732, 10468.732, 437.182, 52854.907 25/01/24,00:24:35,06,09,1, 12.0,1,1, 0.732, 10468.720, 437.219, 52854.959 25/01/24,00:24:35,07,09,1, 12.0,1,1, 0.732, 10468.724, 437.130, 52854.853 25/01/24,00:24:35,08,09,1, 12.0,1,1, 0.732, 10468.701, 437.177, 52854.958 25/01/24,00:24:35,09,09,1, 12.0,1,1, 0.732, 10468.719, 437.168, 52854.877 25/01/24,00:24:35,10,09,1, 12.0,1,1, 0.732, 10468.734, 437.152, 52854.934 25/01/24,00:24:35,11,09,1, 12.0,1,1, 0.732, 10468.757, 437.170, 52854.933 25/01/24,00:24:35,12,09,1, 12.0,1,1, 0.732, 10468.713, 437.160, 52854.899 25/01/24,00:24:35,13,09,1, 12.0,1,1, 0.732, 10468.756, 437.212, 52855.001 25/01/24,00:24:35,14,09,1, 12.0,1,1, 0.732, 10468.720, 437.139, 52854.949 25/01/24,00:24:35,15,09,1, 12.0,1,1, 0.732, 10468.754, 437.209, 52854.940 25/01/24,00:24:35,16,09,1, 12.0,1,1, 0.732, 10468.737, 437.120, 52854.913 25/01/24,00:24:35,17,09,1, 12.0,1,1, 0.732, 10468.749, 437.195, 52854.932 25/01/24,00:24:35,18,09,1, 12.0,1,1, 0.732, 10468.756, 437.156, 52854.929 25/01/24,00:24:35,19,09,1, 12.0,1,1, 0.732, 10468.747, 437.162, 52854.994 25/01/24,00:24:36,00,09,1, 11.9,1,1, 0.737, 10468.739, 437.162, 52854.994 25/01/24,00:24:36,01,09,1, 11.9,1,1, 0.737, 10468.745, 437.166, 52854.981 25/01/24,00:24:36,02,09,1, 11.9,1,1, 0.737, 10468.751, 437.186, 52854.997 25/01/24,00:24:36,03,09,1, 11.9,1,1, 0.737, 10468.757, 437.113, 52854.913 25/01/24,00:24:36,04,09,1, 11.9,1,1, 0.737, 10468.771, 437.175, 52855.018 25/01/24,00:24:36,05,09,1, 11.9,1,1, 0.737, 10468.756, 437.101, 52854.982 25/01/24,00:24:36,06,09,1, 11.9,1,1, 0.737, 10468.753, 437.195, 52854.991 25/01/24,00:24:36,07,09,1, 11.9,1,1, 0.737, 10468.732, 437.094, 52854.977 25/01/24,00:24:36,08,09,1, 11.9,1,1, 0.737, 10468.751, 437.172, 52855.026 25/01/24,00:24:36,09,09,1, 11.9,1,1, 0.737, 10468.762, 437.111, 52854.916 25/01/24,00:24:36,10,09,1, 11.9,1,1, 0.737, 10468.775, 437.145, 52854.873 25/01/24,00:24:36,11,09,1, 11.9,1,1, 0.737, 10468.797, 437.136, 52854.912 25/01/24,00:24:36,12,09,1, 11.9,1,1, 0.737, 10468.751, 437.090, 52854.872 25/01/24,00:24:36,13,09,1, 11.9,1,1, 0.737, 10468.781, 437.164, 52855.015 25/01/24,00:24:36,14,09,1, 11.9,1,1, 0.737, 10468.754, 437.068, 52854.898 25/01/24,00:24:36,15,09,1, 11.9,1,1, 0.737, 10468.798, 437.145, 52854.983 25/01/24,00:24:36,16,09,1, 11.9,1,1, 0.737, 10468.774, 437.095, 52855.006 25/01/24,00:24:36,17,09,1, 11.9,1,1, 0.737, 10468.782, 437.139, 52854.922 25/01/24,00:24:36,18,09,1, 11.9,1,1, 0.737, 10468.793, 437.111, 52854.917 25/01/24,00:24:36,19,09,1, 11.9,1,1, 0.737, 10468.769, 437.107, 52854.982 25/01/24,00:24:37,00,10,1, 11.9,1,1, 0.731, 10468.764, 437.107, 52854.982 25/01/24,00:24:37,01,10,1, 11.9,1,1, 0.731, 10468.763, 437.125, 52854.962 25/01/24,00:24:37,02,10,1, 11.9,1,1, 0.731, 10468.802, 437.143, 52855.031 25/01/24,00:24:37,03,10,1, 11.9,1,1, 0.731, 10468.787, 437.101, 52854.904 25/01/24,00:24:37,04,10,1, 11.9,1,1, 0.731, 10468.814, 437.157, 52854.920 25/01/24,00:24:37,05,10,1, 11.9,1,1, 0.731, 10468.792, 437.081, 52854.850 25/01/24,00:24:37,06,10,1, 11.9,1,1, 0.731, 10468.814, 437.136, 52854.930 25/01/24,00:24:37,07,10,1, 11.9,1,1, 0.731, 10468.810, 437.097, 52854.897 25/01/24,00:24:37,08,10,1, 11.9,1,1, 0.731, 10468.796, 437.141, 52854.916 25/01/24,00:24:37,09,10,1, 11.9,1,1, 0.731, 10468.825, 437.128, 52854.911 25/01/24,00:24:37,10,10,1, 11.9,1,1, 0.731, 10468.807, 437.089, 52854.871 25/01/24,00:24:37,11,10,1, 11.9,1,1, 0.731, 10468.832, 437.119, 52854.899 25/01/24,00:24:37,12,10,1, 11.9,1,1, 0.731, 10468.822, 437.086, 52854.906 25/01/24,00:24:37,13,10,1, 11.9,1,1, 0.731, 10468.855, 437.181, 52854.970 25/01/24,00:24:37,14,10,1, 11.9,1,1, 0.731, 10468.824, 437.079, 52854.921 25/01/24,00:24:37,15,10,1, 11.9,1,1, 0.731, 10468.847, 437.160, 52855.000 25/01/24,00:24:37,16,10,1, 11.9,1,1, 0.731, 10468.826, 437.059, 52854.892 25/01/24,00:24:37,17,10,1, 11.9,1,1, 0.731, 10468.841, 437.128, 52854.910 25/01/24,00:24:37,18,10,1, 11.9,1,1, 0.731, 10468.874, 437.089, 52854.850 25/01/24,00:24:37,19,10,1, 11.9,1,1, 0.731, 10468.837, 437.107, 52854.918 25/01/24,00:24:38,00,10,1, 11.9,1,1, 0.734, 10468.831, 437.107, 52854.918 25/01/24,00:24:38,01,10,1, 11.9,1,1, 0.734, 10468.833, 437.088, 52854.940 25/01/24,00:24:38,02,10,1, 11.9,1,1, 0.734, 10468.846, 437.129, 52854.942 25/01/24,00:24:38,03,10,1, 11.9,1,1, 0.734, 10468.865, 437.057, 52854.884 25/01/24,00:24:38,04,10,1, 11.9,1,1, 0.734, 10468.870, 437.177, 52855.026 25/01/24,00:24:38,05,10,1, 11.9,1,1, 0.734, 10468.843, 437.072, 52854.858 25/01/24,00:24:38,06,10,1, 11.9,1,1, 0.734, 10468.861, 437.132, 52854.980 25/01/24,00:24:38,07,10,1, 11.9,1,1, 0.734, 10468.872, 437.069, 52854.958 25/01/24,00:24:38,08,10,1, 11.9,1,1, 0.734, 10468.855, 437.111, 52854.900 25/01/24,00:24:38,09,10,1, 11.9,1,1, 0.734, 10468.872, 437.111, 52854.967 25/01/24,00:24:38,10,10,1, 11.9,1,1, 0.734, 10468.839, 437.076, 52854.901 25/01/24,00:24:38,11,10,1, 11.9,1,1, 0.734, 10468.894, 437.109, 52854.912 25/01/24,00:24:38,12,10,1, 11.9,1,1, 0.734, 10468.843, 437.027, 52854.703 25/01/24,00:24:38,13,10,1, 11.9,1,1, 0.734, 10468.886, 437.122, 52854.969 25/01/24,00:24:38,14,10,1, 11.9,1,1, 0.734, 10468.873, 437.049, 52854.922 25/01/24,00:24:38,15,10,1, 11.9,1,1, 0.734, 10468.900, 437.134, 52855.000 25/01/24,00:24:38,16,10,1, 11.9,1,1, 0.734, 10468.935, 437.032, 52854.605 25/01/24,00:24:38,17,10,1, 11.9,1,1, 0.734, 10468.912, 437.109, 52854.820 25/01/24,00:24:38,18,10,1, 11.9,1,1, 0.734, 10468.913, 437.071, 52854.872 25/01/24,00:24:38,19,10,1, 11.9,1,1, 0.734, 10468.900, 437.061, 52854.855 25/01/24,00:24:39,00,10,1, 11.9,1,1, 0.736, 10468.898, 437.061, 52854.855 25/01/24,00:24:39,01,10,1, 11.9,1,1, 0.736, 10468.892, 437.037, 52854.892 25/01/24,00:24:39,02,10,1, 11.9,1,1, 0.736, 10468.921, 437.116, 52854.997 25/01/24,00:24:39,03,10,1, 11.9,1,1, 0.736, 10468.919, 436.998, 52854.894 25/01/24,00:24:39,04,10,1, 11.9,1,1, 0.736, 10468.938, 437.093, 52854.916 25/01/24,00:24:39,05,10,1, 11.9,1,1, 0.736, 10468.926, 437.022, 52854.917 25/01/24,00:24:39,06,10,1, 11.9,1,1, 0.736, 10468.928, 437.083, 52854.887 25/01/24,00:24:39,07,10,1, 11.9,1,1, 0.736, 10468.940, 437.064, 52854.893 25/01/24,00:24:39,08,10,1, 11.9,1,1, 0.736, 10468.929, 437.050, 52854.938 25/01/24,00:24:39,09,10,1, 11.9,1,1, 0.736, 10468.953, 437.095, 52854.966 25/01/24,00:24:39,10,10,1, 11.9,1,1, 0.736, 10468.941, 437.036, 52854.887 25/01/24,00:24:39,11,10,1, 11.9,1,1, 0.736, 10468.942, 437.101, 52854.946 25/01/24,00:24:39,12,10,1, 11.9,1,1, 0.736, 10468.918, 437.008, 52854.901 25/01/24,00:24:39,13,10,1, 11.9,1,1, 0.736, 10468.943, 437.074, 52854.958 25/01/24,00:24:39,14,10,1, 11.9,1,1, 0.736, 10468.964, 437.026, 52854.900 25/01/24,00:24:39,15,10,1, 11.9,1,1, 0.736, 10468.941, 437.084, 52854.984 25/01/24,00:24:39,16,10,1, 11.9,1,1, 0.736, 10468.945, 437.019, 52854.974 25/01/24,00:24:39,17,10,1, 11.9,1,1, 0.736, 10468.943, 437.046, 52854.905 25/01/24,00:24:39,18,10,1, 11.9,1,1, 0.736, 10468.958, 437.066, 52854.929 25/01/24,00:24:39,19,10,1, 11.9,1,1, 0.736, 10468.960, 437.026, 52854.888 25/01/24,00:24:40,00,11,1, 11.9,1,1, 0.733, 10468.956, 437.026, 52854.888 25/01/24,00:24:40,01,11,1, 11.9,1,1, 0.733, 10468.925, 437.007, 52854.895 25/01/24,00:24:40,02,11,1, 11.9,1,1, 0.733, 10468.964, 437.099, 52854.998 25/01/24,00:24:40,03,11,1, 11.9,1,1, 0.733, 10468.951, 436.991, 52854.937 25/01/24,00:24:40,04,11,1, 11.9,1,1, 0.733, 10468.989, 437.078, 52854.924 25/01/24,00:24:40,05,11,1, 11.9,1,1, 0.733, 10468.959, 437.013, 52854.935 25/01/24,00:24:40,06,11,1, 11.9,1,1, 0.733, 10468.983, 437.039, 52854.902 25/01/24,00:24:40,07,11,1, 11.9,1,1, 0.733, 10468.976, 437.039, 52854.927 25/01/24,00:24:40,08,11,1, 11.9,1,1, 0.733, 10468.957, 437.036, 52854.884 25/01/24,00:24:40,09,11,1, 11.9,1,1, 0.733, 10468.996, 437.040, 52854.925 25/01/24,00:24:40,10,11,1, 11.9,1,1, 0.733, 10468.961, 436.992, 52854.946 25/01/24,00:24:40,11,11,1, 11.9,1,1, 0.733, 10469.004, 437.075, 52854.958 25/01/24,00:24:40,12,11,1, 11.9,1,1, 0.733, 10468.994, 437.012, 52854.899 25/01/24,00:24:40,13,11,1, 11.9,1,1, 0.733, 10469.005, 437.070, 52854.883 25/01/24,00:24:40,14,11,1, 11.9,1,1, 0.733, 10468.981, 437.006, 52854.934 25/01/24,00:24:40,15,11,1, 11.9,1,1, 0.733, 10468.991, 437.060, 52854.995 25/01/24,00:24:40,16,11,1, 11.9,1,1, 0.733, 10468.989, 437.062, 52854.962 25/01/24,00:24:40,17,11,1, 11.9,1,1, 0.733, 10469.015, 437.030, 52854.873 25/01/24,00:24:40,18,11,1, 11.9,1,1, 0.733, 10469.014, 437.037, 52854.908 25/01/24,00:24:40,19,11,1, 11.9,1,1, 0.733, 10468.996, 437.009, 52854.899 25/01/24,00:24:41,00,10,1, 11.9,1,1, 0.735, 10468.990, 437.009, 52854.899 25/01/24,00:24:41,01,10,1, 11.9,1,1, 0.735, 10468.999, 437.006, 52854.906 25/01/24,00:24:41,02,10,1, 11.9,1,1, 0.735, 10469.023, 437.099, 52854.972 25/01/24,00:24:41,03,10,1, 11.9,1,1, 0.735, 10469.004, 437.026, 52854.903 25/01/24,00:24:41,04,10,1, 11.9,1,1, 0.735, 10469.005, 437.077, 52854.886 25/01/24,00:24:41,05,10,1, 11.9,1,1, 0.735, 10469.014, 437.027, 52854.890 25/01/24,00:24:41,06,10,1, 11.9,1,1, 0.735, 10469.028, 437.038, 52854.882 25/01/24,00:24:41,07,10,1, 11.9,1,1, 0.735, 10469.017, 437.041, 52854.897 25/01/24,00:24:41,08,10,1, 11.9,1,1, 0.735, 10468.987, 437.017, 52854.879 25/01/24,00:24:41,09,10,1, 11.9,1,1, 0.735, 10469.041, 437.058, 52854.974 25/01/24,00:24:41,10,10,1, 11.9,1,1, 0.735, 10469.003, 437.001, 52854.983 25/01/24,00:24:41,11,10,1, 11.9,1,1, 0.735, 10469.024, 437.072, 52854.954 25/01/24,00:24:41,12,10,1, 11.9,1,1, 0.735, 10469.033, 436.992, 52854.908 25/01/24,00:24:41,13,10,1, 11.9,1,1, 0.735, 10469.036, 437.081, 52854.973 25/01/24,00:24:41,14,10,1, 11.9,1,1, 0.735, 10469.049, 437.016, 52854.967 25/01/24,00:24:41,15,10,1, 11.9,1,1, 0.735, 10469.012, 437.044, 52854.983 25/01/24,00:24:41,16,10,1, 11.9,1,1, 0.735, 10469.037, 437.034, 52854.967 25/01/24,00:24:41,17,10,1, 11.9,1,1, 0.735, 10469.029, 437.010, 52854.953 25/01/24,00:24:41,18,10,1, 11.9,1,1, 0.735, 10469.041, 437.048, 52855.003 25/01/24,00:24:41,19,10,1, 11.9,1,1, 0.735, 10469.026, 436.998, 52854.905 25/01/24,00:24:42,00,09,1, 11.9,1,1, 0.735, 10469.023, 436.998, 52854.905 25/01/24,00:24:42,01,09,1, 11.9,1,1, 0.735, 10469.018, 436.993, 52854.875 25/01/24,00:24:42,02,09,1, 11.9,1,1, 0.735, 10469.039, 437.057, 52855.016 25/01/24,00:24:42,03,09,1, 11.9,1,1, 0.735, 10469.074, 436.973, 52854.837 25/01/24,00:24:42,04,09,1, 11.9,1,1, 0.735, 10469.052, 437.006, 52854.973 25/01/24,00:24:42,05,09,1, 11.9,1,1, 0.735, 10469.090, 437.036, 52854.996 25/01/24,00:24:42,06,09,1, 11.9,1,1, 0.735, 10469.033, 437.008, 52854.932 25/01/24,00:24:42,07,09,1, 11.9,1,1, 0.735, 10469.081, 437.027, 52855.028 25/01/24,00:24:42,08,09,1, 11.9,1,1, 0.735, 10469.046, 437.005, 52854.987 25/01/24,00:24:42,09,09,1, 11.9,1,1, 0.735, 10469.075, 437.062, 52854.998 25/01/24,00:24:42,10,09,1, 11.9,1,1, 0.735, 10469.050, 436.992, 52854.993 25/01/24,00:24:42,11,09,1, 11.9,1,1, 0.735, 10469.056, 437.047, 52855.010 25/01/24,00:24:42,12,09,1, 11.9,1,1, 0.735, 10469.082, 436.983, 52854.844 25/01/24,00:24:42,13,09,1, 11.9,1,1, 0.735, 10469.065, 437.023, 52854.863 25/01/24,00:24:42,14,09,1, 11.9,1,1, 0.735, 10469.085, 437.023, 52854.931 25/01/24,00:24:42,15,09,1, 11.9,1,1, 0.735, 10469.062, 436.997, 52854.861 25/01/24,00:24:42,16,09,1, 11.9,1,1, 0.735, 10469.067, 437.034, 52854.886 25/01/24,00:24:42,17,09,1, 11.9,1,1, 0.735, 10469.072, 436.969, 52854.942 25/01/24,00:24:42,18,09,1, 11.9,1,1, 0.735, 10469.106, 437.055, 52854.977 25/01/24,00:24:42,19,09,1, 11.9,1,1, 0.735, 10469.085, 436.975, 52854.940 25/01/24,00:24:43,00,10,1, 11.9,1,1, 0.732, 10469.081, 436.975, 52854.940 25/01/24,00:24:43,01,10,1, 11.9,1,1, 0.732, 10469.100, 436.973, 52854.921 25/01/24,00:24:43,02,10,1, 11.9,1,1, 0.732, 10469.096, 437.020, 52854.960 25/01/24,00:24:43,03,10,1, 11.9,1,1, 0.732, 10469.115, 437.024, 52854.937 25/01/24,00:24:43,04,10,1, 11.9,1,1, 0.732, 10469.097, 436.975, 52854.914 25/01/24,00:24:43,05,10,1, 11.9,1,1, 0.732, 10469.108, 437.021, 52854.989 25/01/24,00:24:43,06,10,1, 11.9,1,1, 0.732, 10469.095, 436.973, 52854.836 25/01/24,00:24:43,07,10,1, 11.9,1,1, 0.732, 10469.110, 437.057, 52854.960 25/01/24,00:24:43,08,10,1, 11.9,1,1, 0.732, 10469.106, 436.966, 52854.901 25/01/24,00:24:43,09,10,1, 11.9,1,1, 0.732, 10469.114, 437.024, 52854.993 25/01/24,00:24:43,10,10,1, 11.9,1,1, 0.732, 10469.110, 436.981, 52854.955 25/01/24,00:24:43,11,10,1, 11.9,1,1, 0.732, 10469.096, 437.012, 52854.974 25/01/24,00:24:43,12,10,1, 11.9,1,1, 0.732, 10469.129, 436.987, 52854.970 25/01/24,00:24:43,13,10,1, 11.9,1,1, 0.732, 10469.126, 436.984, 52854.926 25/01/24,00:24:43,14,10,1, 11.9,1,1, 0.732, 10469.133, 437.025, 52855.019 25/01/24,00:24:43,15,10,1, 11.9,1,1, 0.732, 10469.123, 436.969, 52854.938 25/01/24,00:24:43,16,10,1, 11.9,1,1, 0.732, 10469.161, 437.024, 52854.997 25/01/24,00:24:43,17,10,1, 11.9,1,1, 0.732, 10469.132, 436.958, 52854.977 25/01/24,00:24:43,18,10,1, 11.9,1,1, 0.732, 10469.142, 436.996, 52854.965 25/01/24,00:24:43,19,10,1, 11.9,1,1, 0.732, 10469.125, 436.980, 52854.923 25/01/24,00:24:44,00,09,1, 11.9,1,1, 0.734, 10469.123, 436.980, 52854.923 25/01/24,00:24:44,01,09,1, 11.9,1,1, 0.734, 10469.134, 436.982, 52855.073 25/01/24,00:24:44,02,09,1, 11.9,1,1, 0.734, 10469.158, 436.942, 52854.854 25/01/24,00:24:44,03,09,1, 11.9,1,1, 0.734, 10469.173, 436.998, 52854.937 25/01/24,00:24:44,04,09,1, 11.9,1,1, 0.734, 10469.148, 436.913, 52854.904 25/01/24,00:24:44,05,09,1, 11.9,1,1, 0.734, 10469.168, 436.993, 52855.014 25/01/24,00:24:44,06,09,1, 11.9,1,1, 0.734, 10469.148, 436.937, 52854.924 25/01/24,00:24:44,07,09,1, 11.9,1,1, 0.734, 10469.149, 437.004, 52854.973 25/01/24,00:24:44,08,09,1, 11.9,1,1, 0.734, 10469.163, 436.942, 52854.925 25/01/24,00:24:44,09,09,1, 11.9,1,1, 0.734, 10469.170, 436.982, 52854.963 25/01/24,00:24:44,10,09,1, 11.9,1,1, 0.734, 10469.165, 436.988, 52854.973 25/01/24,00:24:44,11,09,1, 11.9,1,1, 0.734, 10469.182, 436.954, 52854.973 25/01/24,00:24:44,12,09,1, 11.9,1,1, 0.734, 10469.206, 436.987, 52854.986 25/01/24,00:24:44,13,09,1, 11.9,1,1, 0.734, 10469.163, 436.944, 52854.904 25/01/24,00:24:44,14,09,1, 11.9,1,1, 0.734, 10469.202, 436.998, 52854.962 25/01/24,00:24:44,15,09,1, 11.9,1,1, 0.734, 10469.176, 436.924, 52854.894 25/01/24,00:24:44,16,09,1, 11.9,1,1, 0.734, 10469.202, 436.999, 52854.997 25/01/24,00:24:44,17,09,1, 11.9,1,1, 0.734, 10469.211, 436.946, 52854.963 25/01/24,00:24:44,18,09,1, 11.9,1,1, 0.734, 10469.216, 436.973, 52854.975 25/01/24,00:24:44,19,09,1, 11.9,1,1, 0.734, 10469.206, 436.975, 52854.963 25/01/24,00:24:45,00,09,1, 11.9,1,1, 0.734, 10469.198, 436.975, 52854.963 25/01/24,00:24:45,01,09,1, 11.9,1,1, 0.734, 10469.214, 436.995, 52854.963 25/01/24,00:24:45,02,09,1, 11.9,1,1, 0.734, 10469.198, 436.943, 52855.010 25/01/24,00:24:45,03,09,1, 11.9,1,1, 0.734, 10469.227, 436.997, 52854.987 25/01/24,00:24:45,04,09,1, 11.9,1,1, 0.734, 10469.208, 436.919, 52854.986 25/01/24,00:24:45,05,09,1, 11.9,1,1, 0.734, 10469.215, 436.985, 52854.942 25/01/24,00:24:45,06,09,1, 11.9,1,1, 0.734, 10469.218, 436.933, 52854.949 25/01/24,00:24:45,07,09,1, 11.9,1,1, 0.734, 10469.199, 436.988, 52854.870 25/01/24,00:24:45,08,09,1, 11.9,1,1, 0.734, 10469.245, 436.943, 52854.938 25/01/24,00:24:45,09,09,1, 11.9,1,1, 0.734, 10469.255, 436.950, 52854.894 25/01/24,00:24:45,10,09,1, 11.9,1,1, 0.734, 10469.226, 436.984, 52854.922 25/01/24,00:24:45,11,09,1, 11.9,1,1, 0.734, 10469.235, 436.934, 52854.959 25/01/24,00:24:45,12,09,1, 11.9,1,1, 0.734, 10469.267, 436.991, 52855.015 25/01/24,00:24:45,13,09,1, 11.9,1,1, 0.734, 10469.256, 436.941, 52854.951 25/01/24,00:24:45,14,09,1, 11.9,1,1, 0.734, 10469.268, 436.998, 52855.026 25/01/24,00:24:45,15,09,1, 11.9,1,1, 0.734, 10469.273, 436.923, 52854.943 25/01/24,00:24:45,16,09,1, 11.9,1,1, 0.734, 10469.256, 436.968, 52855.003 25/01/24,00:24:45,17,09,1, 11.9,1,1, 0.734, 10469.269, 436.986, 52855.008 25/01/24,00:24:45,18,09,1, 11.9,1,1, 0.734, 10469.250, 436.964, 52854.946 25/01/24,00:24:45,19,09,1, 11.9,1,1, 0.734, 10469.289, 436.955, 52854.975 25/01/24,00:24:46,00,09,1, 11.9,1,1, 0.733, 10469.282, 436.955, 52854.975 25/01/24,00:24:46,01,09,1, 11.9,1,1, 0.733, 10469.290, 436.981, 52854.974 25/01/24,00:24:46,02,09,1, 11.9,1,1, 0.733, 10469.288, 436.922, 52854.952 25/01/24,00:24:46,03,09,1, 11.9,1,1, 0.733, 10469.322, 436.993, 52855.018 25/01/24,00:24:46,04,09,1, 11.9,1,1, 0.733, 10469.292, 436.960, 52854.980 25/01/24,00:24:46,05,09,1, 11.9,1,1, 0.733, 10469.286, 436.969, 52854.992 25/01/24,00:24:46,06,09,1, 11.9,1,1, 0.733, 10469.312, 436.911, 52855.001 25/01/24,00:24:46,07,09,1, 11.9,1,1, 0.733, 10469.305, 436.940, 52854.988 25/01/24,00:24:46,08,09,1, 11.9,1,1, 0.733, 10469.337, 436.946, 52855.028 25/01/24,00:24:46,09,09,1, 11.9,1,1, 0.733, 10469.310, 436.947, 52854.960 25/01/24,00:24:46,10,09,1, 11.9,1,1, 0.733, 10469.323, 436.992, 52855.006 25/01/24,00:24:46,11,09,1, 11.9,1,1, 0.733, 10469.306, 436.925, 52855.006 25/01/24,00:24:46,12,09,1, 11.9,1,1, 0.733, 10469.329, 436.972, 52854.969 25/01/24,00:24:46,13,09,1, 11.9,1,1, 0.733, 10469.311, 436.927, 52854.906 25/01/24,00:24:46,14,09,1, 11.9,1,1, 0.733, 10469.336, 436.959, 52854.964 25/01/24,00:24:46,15,09,1, 11.9,1,1, 0.733, 10469.326, 436.936, 52854.965 25/01/24,00:24:46,16,09,1, 11.9,1,1, 0.733, 10469.314, 436.947, 52854.968 25/01/24,00:24:46,17,09,1, 11.9,1,1, 0.733, 10469.350, 436.949, 52855.039 25/01/24,00:24:46,18,09,1, 11.9,1,1, 0.733, 10469.312, 436.929, 52854.948 25/01/24,00:24:46,19,09,1, 11.9,1,1, 0.733, 10469.347, 436.990, 52855.008 25/01/24,00:24:47,00,09,1, 11.9,1,1, 0.734, 10469.340, 436.990, 52855.008 25/01/24,00:24:47,01,09,1, 11.9,1,1, 0.734, 10469.343, 436.988, 52854.971 25/01/24,00:24:47,02,09,1, 11.9,1,1, 0.734, 10469.321, 436.889, 52854.948 25/01/24,00:24:47,03,09,1, 11.9,1,1, 0.734, 10469.340, 436.982, 52855.000 25/01/24,00:24:47,04,09,1, 11.9,1,1, 0.734, 10469.349, 436.940, 52854.965 25/01/24,00:24:47,05,09,1, 11.9,1,1, 0.734, 10469.321, 436.950, 52854.984 25/01/24,00:24:47,06,09,1, 11.9,1,1, 0.734, 10469.382, 436.942, 52854.923 25/01/24,00:24:47,07,09,1, 11.9,1,1, 0.734, 10469.351, 436.895, 52854.898 25/01/24,00:24:47,08,09,1, 11.9,1,1, 0.734, 10469.376, 436.949, 52854.956 25/01/24,00:24:47,09,09,1, 11.9,1,1, 0.734, 10469.346, 436.905, 52854.911 25/01/24,00:24:47,10,09,1, 11.9,1,1, 0.734, 10469.373, 436.986, 52854.997 25/01/24,00:24:47,11,09,1, 11.9,1,1, 0.734, 10469.353, 436.894, 52854.937 25/01/24,00:24:47,12,09,1, 11.9,1,1, 0.734, 10469.382, 436.955, 52854.991 25/01/24,00:24:47,13,09,1, 11.9,1,1, 0.734, 10469.378, 436.915, 52854.978 25/01/24,00:24:47,14,09,1, 11.9,1,1, 0.734, 10469.368, 436.924, 52854.983 25/01/24,00:24:47,15,09,1, 11.9,1,1, 0.734, 10469.393, 436.931, 52854.960 25/01/24,00:24:47,16,09,1, 11.9,1,1, 0.734, 10469.347, 436.886, 52854.984 25/01/24,00:24:47,17,09,1, 11.9,1,1, 0.734, 10469.397, 436.936, 52854.999 25/01/24,00:24:47,18,09,1, 11.9,1,1, 0.734, 10469.372, 436.878, 52854.912 25/01/24,00:24:47,19,09,1, 11.9,1,1, 0.734, 10469.402, 436.949, 52854.955 25/01/24,00:24:48,00,08,1, 11.9,1,1, 0.734, 10469.398, 436.949, 52854.955 25/01/24,00:24:48,01,08,1, 11.9,1,1, 0.734, 10469.413, 436.928, 52854.919 25/01/24,00:24:48,02,08,1, 11.9,1,1, 0.734, 10469.386, 436.902, 52854.968 25/01/24,00:24:48,03,08,1, 11.9,1,1, 0.734, 10469.394, 436.920, 52854.980 25/01/24,00:24:48,04,08,1, 11.9,1,1, 0.734, 10469.431, 436.909, 52855.004 25/01/24,00:24:48,05,08,1, 11.9,1,1, 0.734, 10469.400, 436.901, 52854.952 25/01/24,00:24:48,06,08,1, 11.9,1,1, 0.734, 10469.426, 436.967, 52855.002 25/01/24,00:24:48,07,08,1, 11.9,1,1, 0.734, 10469.413, 436.874, 52854.934 25/01/24,00:24:48,08,08,1, 11.9,1,1, 0.734, 10469.428, 436.946, 52855.026 25/01/24,00:24:48,09,08,1, 11.9,1,1, 0.734, 10469.417, 436.864, 52854.942 25/01/24,00:24:48,10,08,1, 11.9,1,1, 0.734, 10469.405, 436.927, 52854.964 25/01/24,00:24:48,11,08,1, 11.9,1,1, 0.734, 10469.434, 436.918, 52855.024 25/01/24,00:24:48,12,08,1, 11.9,1,1, 0.734, 10469.437, 436.910, 52855.020 25/01/24,00:24:48,13,08,1, 11.9,1,1, 0.734, 10469.417, 436.928, 52854.983 25/01/24,00:24:48,14,08,1, 11.9,1,1, 0.734, 10469.430, 436.869, 52854.946 25/01/24,00:24:48,15,08,1, 11.9,1,1, 0.734, 10469.448, 436.960, 52854.962 25/01/24,00:24:48,16,08,1, 11.9,1,1, 0.734, 10469.420, 436.854, 52854.927 25/01/24,00:24:48,17,08,1, 11.9,1,1, 0.734, 10469.440, 436.944, 52855.024 25/01/24,00:24:48,18,08,1, 11.9,1,1, 0.734, 10469.462, 436.873, 52854.971 25/01/24,00:24:48,19,08,1, 11.9,1,1, 0.734, 10469.445, 436.906, 52855.056 25/01/24,00:24:49,00,10,1, 11.9,1,1, 0.733, 10469.440, 436.906, 52855.056 25/01/24,00:24:49,01,10,1, 11.9,1,1, 0.733, 10469.461, 436.886, 52854.971 25/01/24,00:24:49,02,10,1, 11.9,1,1, 0.733, 10469.488, 436.918, 52854.952 25/01/24,00:24:49,03,10,1, 11.9,1,1, 0.733, 10469.451, 436.856, 52854.953 25/01/24,00:24:49,04,10,1, 11.9,1,1, 0.733, 10469.484, 436.925, 52854.954 25/01/24,00:24:49,05,10,1, 11.9,1,1, 0.733, 10469.475, 436.830, 52854.929 25/01/24,00:24:49,06,10,1, 11.9,1,1, 0.733, 10469.490, 436.894, 52854.935 25/01/24,00:24:49,07,10,1, 11.9,1,1, 0.733, 10469.479, 436.876, 52854.935 25/01/24,00:24:49,08,10,1, 11.9,1,1, 0.733, 10469.484, 436.871, 52854.942 25/01/24,00:24:49,09,10,1, 11.9,1,1, 0.733, 10469.493, 436.881, 52854.914 25/01/24,00:24:49,10,10,1, 11.9,1,1, 0.733, 10469.482, 436.893, 52855.002 25/01/24,00:24:49,11,10,1, 11.9,1,1, 0.733, 10469.476, 436.909, 52855.001 25/01/24,00:24:49,12,10,1, 11.9,1,1, 0.733, 10469.499, 436.816, 52855.024 25/01/24,00:24:49,13,10,1, 11.9,1,1, 0.733, 10469.477, 436.919, 52854.992 25/01/24,00:24:49,14,10,1, 11.9,1,1, 0.733, 10469.494, 436.843, 52855.010 25/01/24,00:24:49,15,10,1, 11.9,1,1, 0.733, 10469.481, 436.883, 52855.031 25/01/24,00:24:49,16,10,1, 11.9,1,1, 0.733, 10469.509, 436.853, 52854.983 25/01/24,00:24:49,17,10,1, 11.9,1,1, 0.733, 10469.494, 436.865, 52854.993 25/01/24,00:24:49,18,10,1, 11.9,1,1, 0.733, 10469.516, 436.850, 52854.983 25/01/24,00:24:49,19,10,1, 11.9,1,1, 0.733, 10469.508, 436.834, 52854.940 25/01/24,00:24:50,00,09,1, 11.9,1,1, 0.736, 10469.507, 436.834, 52854.940 25/01/24,00:24:50,01,09,1, 11.9,1,1, 0.736, 10469.504, 436.804, 52854.869 25/01/24,00:24:50,02,09,1, 11.9,1,1, 0.736, 10469.507, 436.896, 52854.941 25/01/24,00:24:50,03,09,1, 11.9,1,1, 0.736, 10469.510, 436.809, 52854.952 25/01/24,00:24:50,04,09,1, 11.9,1,1, 0.736, 10469.528, 436.855, 52854.941 25/01/24,00:24:50,05,09,1, 11.9,1,1, 0.736, 10469.543, 436.838, 52855.075 25/01/24,00:24:50,06,09,1, 11.9,1,1, 0.736, 10469.518, 436.835, 52854.941 25/01/24,00:24:50,07,09,1, 11.9,1,1, 0.736, 10469.549, 436.869, 52854.968 25/01/24,00:24:50,08,09,1, 11.9,1,1, 0.736, 10469.526, 436.804, 52854.903 25/01/24,00:24:50,09,09,1, 11.9,1,1, 0.736, 10469.552, 436.865, 52855.014 25/01/24,00:24:50,10,09,1, 11.9,1,1, 0.736, 10469.519, 436.799, 52854.906 25/01/24,00:24:50,11,09,1, 11.9,1,1, 0.736, 10469.531, 436.868, 52855.007 25/01/24,00:24:50,12,09,1, 11.9,1,1, 0.736, 10469.521, 436.830, 52854.976 25/01/24,00:24:50,13,09,1, 11.9,1,1, 0.736, 10469.529, 436.840, 52854.976 25/01/24,00:24:50,14,09,1, 11.9,1,1, 0.736, 10469.557, 436.817, 52854.879 25/01/24,00:24:50,15,09,1, 11.9,1,1, 0.736, 10469.551, 436.807, 52854.963 25/01/24,00:24:50,16,09,1, 11.9,1,1, 0.736, 10469.569, 436.858, 52854.975 25/01/24,00:24:50,17,09,1, 11.9,1,1, 0.736, 10469.540, 436.810, 52855.021 25/01/24,00:24:50,18,09,1, 11.9,1,1, 0.736, 10469.575, 436.876, 52855.042 25/01/24,00:24:50,19,09,1, 11.9,1,1, 0.736, 10469.545, 436.770, 52854.973 25/01/24,00:24:51,00,09,1, 11.9,1,1, 0.736, 10469.540, 436.770, 52854.973 25/01/24,00:24:51,01,09,1, 11.9,1,1, 0.736, 10469.583, 436.839, 52854.946 25/01/24,00:24:51,02,09,1, 11.9,1,1, 0.736, 10469.578, 436.849, 52854.959 25/01/24,00:24:51,03,09,1, 11.9,1,1, 0.736, 10469.587, 436.832, 52854.960 25/01/24,00:24:51,04,09,1, 11.9,1,1, 0.736, 10469.569, 436.800, 52855.026 25/01/24,00:24:51,05,09,1, 11.9,1,1, 0.736, 10469.603, 436.848, 52855.023 25/01/24,00:24:51,06,09,1, 11.9,1,1, 0.736, 10469.580, 436.761, 52854.946 25/01/24,00:24:51,07,09,1, 11.9,1,1, 0.736, 10469.608, 436.879, 52854.999 25/01/24,00:24:51,08,09,1, 11.9,1,1, 0.736, 10469.597, 436.759, 52854.872 25/01/24,00:24:51,09,09,1, 11.9,1,1, 0.736, 10469.587, 436.809, 52854.915 25/01/24,00:24:51,10,09,1, 11.9,1,1, 0.736, 10469.587, 436.782, 52854.995 25/01/24,00:24:51,11,09,1, 11.9,1,1, 0.736, 10469.604, 436.821, 52855.043 25/01/24,00:24:51,12,09,1, 11.9,1,1, 0.736, 10469.608, 436.797, 52855.062 25/01/24,00:24:51,13,09,1, 11.9,1,1, 0.736, 10469.600, 436.765, 52854.945 25/01/24,00:24:51,14,09,1, 11.9,1,1, 0.736, 10469.642, 436.836, 52855.040 25/01/24,00:24:51,15,09,1, 11.9,1,1, 0.736, 10469.598, 436.749, 52854.954 25/01/24,00:24:51,16,09,1, 11.9,1,1, 0.736, 10469.634, 436.819, 52854.989 25/01/24,00:24:51,17,09,1, 11.9,1,1, 0.736, 10469.619, 436.765, 52854.987 25/01/24,00:24:51,18,09,1, 11.9,1,1, 0.736, 10469.660, 436.806, 52855.016 25/01/24,00:24:51,19,09,1, 11.9,1,1, 0.736, 10469.641, 436.792, 52854.994 25/01/24,00:24:52,00,09,1, 11.9,1,1, 0.737, 10469.640, 436.792, 52854.994 25/01/24,00:24:52,01,09,1, 11.9,1,1, 0.737, 10469.645, 436.808, 52854.956 25/01/24,00:24:52,02,09,1, 11.9,1,1, 0.737, 10469.643, 436.766, 52854.918 25/01/24,00:24:52,03,09,1, 11.9,1,1, 0.737, 10469.674, 436.829, 52854.975 25/01/24,00:24:52,04,09,1, 11.9,1,1, 0.737, 10469.638, 436.754, 52854.953 25/01/24,00:24:52,05,09,1, 11.9,1,1, 0.737, 10469.667, 436.815, 52855.021 25/01/24,00:24:52,06,09,1, 11.9,1,1, 0.737, 10469.653, 436.753, 52854.971 25/01/24,00:24:52,07,09,1, 11.9,1,1, 0.737, 10469.658, 436.773, 52854.975 25/01/24,00:24:52,08,09,1, 11.9,1,1, 0.737, 10469.697, 436.787, 52854.984 25/01/24,00:24:52,09,09,1, 11.9,1,1, 0.737, 10469.649, 436.751, 52854.954 25/01/24,00:24:52,10,09,1, 11.9,1,1, 0.737, 10469.681, 436.792, 52854.985 25/01/24,00:24:52,11,09,1, 11.9,1,1, 0.737, 10469.680, 436.726, 52854.989 25/01/24,00:24:52,12,09,1, 11.9,1,1, 0.737, 10469.695, 436.815, 52854.993 25/01/24,00:24:52,13,09,1, 11.9,1,1, 0.737, 10469.696, 436.726, 52854.961 25/01/24,00:24:52,14,09,1, 11.9,1,1, 0.737, 10469.682, 436.808, 52854.928 25/01/24,00:24:52,15,09,1, 11.9,1,1, 0.737, 10469.712, 436.756, 52854.951 25/01/24,00:24:52,16,09,1, 11.9,1,1, 0.737, 10469.684, 436.774, 52854.972 25/01/24,00:24:52,17,09,1, 11.9,1,1, 0.737, 10469.706, 436.774, 52855.023 25/01/24,00:24:52,18,09,1, 11.9,1,1, 0.737, 10469.712, 436.755, 52854.994 25/01/24,00:24:52,19,09,1, 11.9,1,1, 0.737, 10469.724, 436.795, 52855.079 25/01/24,00:24:53,00,10,1, 12.0,1,1, 0.736, 10469.724, 436.795, 52855.079 25/01/24,00:24:53,01,10,1, 12.0,1,1, 0.736, 10469.737, 436.792, 52855.016 25/01/24,00:24:53,02,10,1, 12.0,1,1, 0.736, 10469.726, 436.745, 52854.962 25/01/24,00:24:53,03,10,1, 12.0,1,1, 0.736, 10469.731, 436.789, 52854.971 25/01/24,00:24:53,04,10,1, 12.0,1,1, 0.736, 10469.753, 436.765, 52855.000 25/01/24,00:24:53,05,10,1, 12.0,1,1, 0.736, 10469.742, 436.766, 52854.956 25/01/24,00:24:53,06,10,1, 12.0,1,1, 0.736, 10469.755, 436.799, 52854.970 25/01/24,00:24:53,07,10,1, 12.0,1,1, 0.736, 10469.737, 436.743, 52854.958 25/01/24,00:24:53,08,10,1, 12.0,1,1, 0.736, 10469.799, 436.796, 52854.744 25/01/24,00:24:53,09,10,1, 12.0,1,1, 0.736, 10469.745, 436.737, 52854.926 25/01/24,00:24:53,10,10,1, 12.0,1,1, 0.736, 10469.751, 436.812, 52855.089 25/01/24,00:24:53,11,10,1, 12.0,1,1, 0.736, 10469.765, 436.757, 52855.016 25/01/24,00:24:53,12,10,1, 12.0,1,1, 0.736, 10469.754, 436.786, 52855.004 25/01/24,00:24:53,13,10,1, 12.0,1,1, 0.736, 10469.777, 436.788, 52855.089 25/01/24,00:24:53,14,10,1, 12.0,1,1, 0.736, 10469.747, 436.769, 52854.958 25/01/24,00:24:53,15,10,1, 12.0,1,1, 0.736, 10469.811, 436.769, 52854.995 25/01/24,00:24:53,16,10,1, 12.0,1,1, 0.736, 10469.763, 436.719, 52854.885 25/01/24,00:24:53,17,10,1, 12.0,1,1, 0.736, 10469.797, 436.793, 52854.975 25/01/24,00:24:53,18,10,1, 12.0,1,1, 0.736, 10469.776, 436.725, 52855.023 25/01/24,00:24:53,19,10,1, 12.0,1,1, 0.736, 10469.803, 436.789, 52855.038 25/01/24,00:24:54,00,09,1, 11.9,1,1, 0.735, 10469.799, 436.789, 52855.038 25/01/24,00:24:54,01,09,1, 11.9,1,1, 0.735, 10469.789, 436.719, 52854.886 25/01/24,00:24:54,02,09,1, 11.9,1,1, 0.735, 10469.818, 436.756, 52855.059 25/01/24,00:24:54,03,09,1, 11.9,1,1, 0.735, 10469.801, 436.736, 52854.951 25/01/24,00:24:54,04,09,1, 11.9,1,1, 0.735, 10469.821, 436.785, 52854.984 25/01/24,00:24:54,05,09,1, 11.9,1,1, 0.735, 10469.805, 436.720, 52854.928 25/01/24,00:24:54,06,09,1, 11.9,1,1, 0.735, 10469.802, 436.782, 52855.059 25/01/24,00:24:54,07,09,1, 11.9,1,1, 0.735, 10469.805, 436.714, 52855.016 25/01/24,00:24:54,08,09,1, 11.9,1,1, 0.735, 10469.828, 436.757, 52855.018 25/01/24,00:24:54,09,09,1, 11.9,1,1, 0.735, 10469.839, 436.728, 52854.967 25/01/24,00:24:54,10,09,1, 11.9,1,1, 0.735, 10469.827, 436.735, 52854.908 25/01/24,00:24:54,11,09,1, 11.9,1,1, 0.735, 10469.860, 436.763, 52855.046 25/01/24,00:24:54,12,09,1, 11.9,1,1, 0.735, 10469.793, 436.704, 52854.956 25/01/24,00:24:54,13,09,1, 11.9,1,1, 0.735, 10469.866, 436.781, 52855.004 25/01/24,00:24:54,14,09,1, 11.9,1,1, 0.735, 10469.841, 436.730, 52854.920 25/01/24,00:24:54,15,09,1, 11.9,1,1, 0.735, 10469.866, 436.800, 52854.947 25/01/24,00:24:54,16,09,1, 11.9,1,1, 0.735, 10469.860, 436.730, 52854.971 25/01/24,00:24:54,17,09,1, 11.9,1,1, 0.735, 10469.865, 436.740, 52854.944 25/01/24,00:24:54,18,09,1, 11.9,1,1, 0.735, 10469.892, 436.746, 52855.015 25/01/24,00:24:54,19,09,1, 11.9,1,1, 0.735, 10469.868, 436.746, 52854.987 25/01/24,00:24:55,00,10,1, 11.9,1,1, 0.735, 10469.866, 436.746, 52854.987 25/01/24,00:24:55,01,10,1, 11.9,1,1, 0.735, 10469.856, 436.689, 52854.911 25/01/24,00:24:55,02,10,1, 11.9,1,1, 0.735, 10469.897, 436.775, 52855.003 25/01/24,00:24:55,03,10,1, 11.9,1,1, 0.735, 10469.888, 436.695, 52854.884 25/01/24,00:24:55,04,10,1, 11.9,1,1, 0.735, 10469.899, 436.780, 52855.045 25/01/24,00:24:55,05,10,1, 11.9,1,1, 0.735, 10469.885, 436.738, 52855.011 25/01/24,00:24:55,06,10,1, 11.9,1,1, 0.735, 10469.896, 436.744, 52854.945 25/01/24,00:24:55,07,10,1, 11.9,1,1, 0.735, 10469.911, 436.754, 52854.860 25/01/24,00:24:55,08,10,1, 11.9,1,1, 0.735, 10469.866, 436.699, 52854.854 25/01/24,00:24:55,09,10,1, 11.9,1,1, 0.735, 10469.918, 436.776, 52854.994 25/01/24,00:24:55,10,10,1, 11.9,1,1, 0.735, 10469.880, 436.712, 52854.933 25/01/24,00:24:55,11,10,1, 11.9,1,1, 0.735, 10469.926, 436.784, 52855.042 25/01/24,00:24:55,12,10,1, 11.9,1,1, 0.735, 10469.919, 436.692, 52854.979 25/01/24,00:24:55,13,10,1, 11.9,1,1, 0.735, 10469.920, 436.742, 52855.007 25/01/24,00:24:55,14,10,1, 11.9,1,1, 0.735, 10469.906, 436.730, 52855.012 25/01/24,00:24:55,15,10,1, 11.9,1,1, 0.735, 10469.925, 436.732, 52854.942 25/01/24,00:24:55,16,10,1, 11.9,1,1, 0.735, 10469.955, 436.763, 52854.964 25/01/24,00:24:55,17,10,1, 11.9,1,1, 0.735, 10469.933, 436.690, 52854.928 25/01/24,00:24:55,18,10,1, 11.9,1,1, 0.735, 10469.944, 436.726, 52854.984 25/01/24,00:24:55,19,10,1, 11.9,1,1, 0.735, 10469.931, 436.722, 52854.930 25/01/24,00:24:56,00,09,1, 11.9,1,1, 0.734, 10469.924, 436.722, 52854.930 25/01/24,00:24:56,01,09,1, 11.9,1,1, 0.734, 10469.954, 436.656, 52854.873 25/01/24,00:24:56,02,09,1, 11.9,1,1, 0.734, 10469.979, 436.759, 52854.979 25/01/24,00:24:56,03,09,1, 11.9,1,1, 0.734, 10469.986, 436.709, 52854.989 25/01/24,00:24:56,04,09,1, 11.9,1,1, 0.734, 10469.971, 436.723, 52854.982 25/01/24,00:24:56,05,09,1, 11.9,1,1, 0.734, 10469.973, 436.736, 52855.023 25/01/24,00:24:56,06,09,1, 11.9,1,1, 0.734, 10469.971, 436.696, 52854.975 25/01/24,00:24:56,07,09,1, 11.9,1,1, 0.734, 10469.977, 436.745, 52855.009 25/01/24,00:24:56,08,09,1, 11.9,1,1, 0.734, 10469.981, 436.689, 52854.894 25/01/24,00:24:56,09,09,1, 11.9,1,1, 0.734, 10469.979, 436.739, 52854.968 25/01/24,00:24:56,10,09,1, 11.9,1,1, 0.734, 10469.991, 436.704, 52854.942 25/01/24,00:24:56,11,09,1, 11.9,1,1, 0.734, 10470.014, 436.749, 52855.157 25/01/24,00:24:56,12,09,1, 11.9,1,1, 0.734, 10470.052, 436.716, 52854.908 25/01/24,00:24:56,13,09,1, 11.9,1,1, 0.734, 10470.009, 436.699, 52854.865 25/01/24,00:24:56,14,09,1, 11.9,1,1, 0.734, 10470.039, 436.759, 52854.906 25/01/24,00:24:56,15,09,1, 11.9,1,1, 0.734, 10470.017, 436.688, 52854.875 25/01/24,00:24:56,16,09,1, 11.9,1,1, 0.734, 10470.019, 436.742, 52854.928 25/01/24,00:24:56,17,09,1, 11.9,1,1, 0.734, 10470.017, 436.654, 52854.858 25/01/24,00:24:56,18,09,1, 11.9,1,1, 0.734, 10470.016, 436.728, 52855.019 25/01/24,00:24:56,19,09,1, 11.9,1,1, 0.734, 10470.023, 436.711, 52854.957 25/01/24,00:24:57,00,09,1, 12.0,1,1, 0.734, 10470.016, 436.711, 52854.957 25/01/24,00:24:57,01,09,1, 12.0,1,1, 0.734, 10470.049, 436.724, 52855.012 25/01/24,00:24:57,02,09,1, 12.0,1,1, 0.734, 10470.008, 436.689, 52855.021 25/01/24,00:24:57,03,09,1, 12.0,1,1, 0.734, 10470.048, 436.677, 52855.011 25/01/24,00:24:57,04,09,1, 12.0,1,1, 0.734, 10470.052, 436.667, 52855.017 25/01/24,00:24:57,05,09,1, 12.0,1,1, 0.734, 10470.055, 436.698, 52855.013 25/01/24,00:24:57,06,09,1, 12.0,1,1, 0.734, 10470.055, 436.657, 52854.950 25/01/24,00:24:57,07,09,1, 12.0,1,1, 0.734, 10470.072, 436.678, 52854.992 25/01/24,00:24:57,08,09,1, 12.0,1,1, 0.734, 10470.083, 436.670, 52854.861 25/01/24,00:24:57,09,09,1, 12.0,1,1, 0.734, 10470.095, 436.669, 52854.899 25/01/24,00:24:57,10,09,1, 12.0,1,1, 0.734, 10470.087, 436.662, 52854.920 25/01/24,00:24:57,11,09,1, 12.0,1,1, 0.734, 10470.076, 436.663, 52854.899 25/01/24,00:24:57,12,09,1, 12.0,1,1, 0.734, 10470.099, 436.657, 52854.980 25/01/24,00:24:57,13,09,1, 12.0,1,1, 0.734, 10470.111, 436.692, 52854.960 25/01/24,00:24:57,14,09,1, 12.0,1,1, 0.734, 10470.086, 436.675, 52854.949 25/01/24,00:24:57,15,09,1, 12.0,1,1, 0.734, 10470.107, 436.676, 52854.916 25/01/24,00:24:57,16,09,1, 12.0,1,1, 0.734, 10470.120, 436.659, 52854.913 25/01/24,00:24:57,17,09,1, 12.0,1,1, 0.734, 10470.102, 436.650, 52854.851 25/01/24,00:24:57,18,09,1, 12.0,1,1, 0.734, 10470.111, 436.628, 52854.903 25/01/24,00:24:57,19,09,1, 12.0,1,1, 0.734, 10470.120, 436.633, 52854.916 25/01/24,00:24:58,00,10,1, 11.9,1,1, 0.739, 10470.116, 436.633, 52854.916 25/01/24,00:24:58,01,10,1, 11.9,1,1, 0.739, 10470.149, 436.638, 52854.938 25/01/24,00:24:58,02,10,1, 11.9,1,1, 0.739, 10470.145, 436.615, 52854.904 25/01/24,00:24:58,03,10,1, 11.9,1,1, 0.739, 10470.149, 436.628, 52854.942 25/01/24,00:24:58,04,10,1, 11.9,1,1, 0.739, 10470.140, 436.640, 52854.946 25/01/24,00:24:58,05,10,1, 11.9,1,1, 0.739, 10470.185, 436.604, 52854.969 25/01/24,00:24:58,06,10,1, 11.9,1,1, 0.739, 10470.156, 436.624, 52854.958 25/01/24,00:24:58,07,10,1, 11.9,1,1, 0.739, 10470.159, 436.620, 52854.935 25/01/24,00:24:58,08,10,1, 11.9,1,1, 0.739, 10470.175, 436.623, 52854.931 25/01/24,00:24:58,09,10,1, 11.9,1,1, 0.739, 10470.162, 436.627, 52854.903 25/01/24,00:24:58,10,10,1, 11.9,1,1, 0.739, 10470.163, 436.611, 52854.893 25/01/24,00:24:58,11,10,1, 11.9,1,1, 0.739, 10470.163, 436.631, 52854.881 25/01/24,00:24:58,12,10,1, 11.9,1,1, 0.739, 10470.181, 436.617, 52854.884 25/01/24,00:24:58,13,10,1, 11.9,1,1, 0.739, 10470.179, 436.619, 52854.945 25/01/24,00:24:58,14,10,1, 11.9,1,1, 0.739, 10470.192, 436.628, 52854.913 25/01/24,00:24:58,15,10,1, 11.9,1,1, 0.739, 10470.210, 436.618, 52854.942 25/01/24,00:24:58,16,10,1, 11.9,1,1, 0.739, 10470.186, 436.613, 52854.948 25/01/24,00:24:58,17,10,1, 11.9,1,1, 0.739, 10470.192, 436.604, 52854.958 25/01/24,00:24:58,18,10,1, 11.9,1,1, 0.739, 10470.205, 436.628, 52854.980 25/01/24,00:24:58,19,10,1, 11.9,1,1, 0.739, 10470.227, 436.615, 52854.986 25/01/24,00:24:59,00,09,1, 11.8,1,1, 0.737, 10470.225, 436.615, 52854.986 25/01/24,00:24:59,01,09,1, 11.8,1,1, 0.737, 10470.219, 436.609, 52854.942 25/01/24,00:24:59,02,09,1, 11.8,1,1, 0.737, 10470.219, 436.590, 52854.875 25/01/24,00:24:59,03,09,1, 11.8,1,1, 0.737, 10470.219, 436.599, 52854.918 25/01/24,00:24:59,04,09,1, 11.8,1,1, 0.737, 10470.240, 436.598, 52854.925 25/01/24,00:24:59,05,09,1, 11.8,1,1, 0.737, 10470.231, 436.603, 52854.912 25/01/24,00:24:59,06,09,1, 11.8,1,1, 0.737, 10470.223, 436.594, 52854.876 25/01/24,00:24:59,07,09,1, 11.8,1,1, 0.737, 10470.234, 436.590, 52854.937 25/01/24,00:24:59,08,09,1, 11.8,1,1, 0.737, 10470.252, 436.597, 52854.865 25/01/24,00:24:59,09,09,1, 11.8,1,1, 0.737, 10470.231, 436.598, 52854.906 25/01/24,00:24:59,10,09,1, 11.8,1,1, 0.737, 10470.252, 436.578, 52854.912 25/01/24,00:24:59,11,09,1, 11.8,1,1, 0.737, 10470.221, 436.586, 52854.921 25/01/24,00:24:59,12,09,1, 11.8,1,1, 0.737, 10470.272, 436.599, 52854.978 25/01/24,00:24:59,13,09,1, 11.8,1,1, 0.737, 10470.252, 436.569, 52854.964 25/01/24,00:24:59,14,09,1, 11.8,1,1, 0.737, 10470.266, 436.576, 52854.963 25/01/24,00:24:59,15,09,1, 11.8,1,1, 0.737, 10470.262, 436.591, 52854.968 25/01/24,00:24:59,16,09,1, 11.8,1,1, 0.737, 10470.277, 436.600, 52854.944 25/01/24,00:24:59,17,09,1, 11.8,1,1, 0.737, 10470.277, 436.581, 52854.937 25/01/24,00:24:59,18,09,1, 11.8,1,1, 0.737, 10470.257, 436.560, 52854.954 25/01/24,00:24:59,19,09,1, 11.8,1,1, 0.737, 10470.276, 436.588, 52854.972 25/01/24,00:25:00,00,08,1, 12.0,1,1, 0.731, 10470.275, 436.588, 52854.972 25/01/24,00:25:00,01,08,1, 12.0,1,1, 0.731, 10470.282, 436.568, 52854.936 25/01/24,00:25:00,02,08,1, 12.0,1,1, 0.731, 10470.281, 436.566, 52854.863 25/01/24,00:25:00,03,08,1, 12.0,1,1, 0.731, 10470.279, 436.565, 52854.966 25/01/24,00:25:00,04,08,1, 12.0,1,1, 0.731, 10470.269, 436.537, 52854.905 25/01/24,00:25:00,05,08,1, 12.0,1,1, 0.731, 10470.278, 436.549, 52854.980 25/01/24,00:25:00,06,08,1, 12.0,1,1, 0.731, 10470.291, 436.577, 52854.927 25/01/24,00:25:00,07,08,1, 12.0,1,1, 0.731, 10470.295, 436.548, 52854.982 25/01/24,00:25:00,08,08,1, 12.0,1,1, 0.731, 10470.302, 436.558, 52854.955 25/01/24,00:25:00,09,08,1, 12.0,1,1, 0.731, 10470.309, 436.532, 52854.911 25/01/24,00:25:00,10,08,1, 12.0,1,1, 0.731, 10470.305, 436.560, 52854.967 25/01/24,00:25:00,11,08,1, 12.0,1,1, 0.731, 10470.293, 436.571, 52854.941 25/01/24,00:25:00,12,08,1, 12.0,1,1, 0.731, 10470.309, 436.540, 52854.981 25/01/24,00:25:00,13,08,1, 12.0,1,1, 0.731, 10470.310, 436.565, 52854.903 25/01/24,00:25:00,14,08,1, 12.0,1,1, 0.731, 10470.335, 436.524, 52854.937 25/01/24,00:25:00,15,08,1, 12.0,1,1, 0.731, 10470.296, 436.534, 52854.895 25/01/24,00:25:00,16,08,1, 12.0,1,1, 0.731, 10470.318, 436.548, 52854.914 25/01/24,00:25:00,17,08,1, 12.0,1,1, 0.731, 10470.324, 436.552, 52854.945 25/01/24,00:25:00,18,08,1, 12.0,1,1, 0.731, 10470.332, 436.558, 52854.910 25/01/24,00:25:00,19,08,1, 12.0,1,1, 0.731, 10470.327, 436.542, 52854.939 25/01/24,00:25:01,00,08,1, 12.0,1,1, 0.733, 10470.325, 436.542, 52854.939 25/01/24,00:25:01,01,08,1, 12.0,1,1, 0.733, 10470.315, 436.524, 52854.969 25/01/24,00:25:01,02,08,1, 12.0,1,1, 0.733, 10470.342, 436.514, 52854.927 25/01/24,00:25:01,03,08,1, 12.0,1,1, 0.733, 10470.340, 436.545, 52854.949 25/01/24,00:25:01,04,08,1, 12.0,1,1, 0.733, 10470.341, 436.498, 52854.936 25/01/24,00:25:01,05,08,1, 12.0,1,1, 0.733, 10470.351, 436.534, 52854.908 25/01/24,00:25:01,06,08,1, 12.0,1,1, 0.733, 10470.351, 436.528, 52854.950 25/01/24,00:25:01,07,08,1, 12.0,1,1, 0.733, 10470.366, 436.506, 52854.920 25/01/24,00:25:01,08,08,1, 12.0,1,1, 0.733, 10470.365, 436.516, 52854.954 25/01/24,00:25:01,09,08,1, 12.0,1,1, 0.733, 10470.365, 436.486, 52854.937 25/01/24,00:25:01,10,08,1, 12.0,1,1, 0.733, 10470.376, 436.539, 52854.968 25/01/24,00:25:01,11,08,1, 12.0,1,1, 0.733, 10470.346, 436.508, 52854.916 25/01/24,00:25:01,12,08,1, 12.0,1,1, 0.733, 10470.374, 436.535, 52854.959 25/01/24,00:25:01,13,08,1, 12.0,1,1, 0.733, 10470.406, 436.532, 52854.940 25/01/24,00:25:01,14,08,1, 12.0,1,1, 0.733, 10470.364, 436.523, 52854.934 25/01/24,00:25:01,15,08,1, 12.0,1,1, 0.733, 10470.382, 436.539, 52854.940 25/01/24,00:25:01,16,08,1, 12.0,1,1, 0.733, 10470.398, 436.531, 52854.951 25/01/24,00:25:01,17,08,1, 12.0,1,1, 0.733, 10470.394, 436.528, 52854.890 25/01/24,00:25:01,18,08,1, 12.0,1,1, 0.733, 10470.396, 436.539, 52854.943 25/01/24,00:25:01,19,08,1, 12.0,1,1, 0.733, 10470.404, 436.529, 52854.922 25/01/24,00:25:02,00,08,1, 11.9,1,1, 0.734, 10470.400, 436.529, 52854.922 25/01/24,00:25:02,01,08,1, 11.9,1,1, 0.734, 10470.397, 436.517, 52854.909 25/01/24,00:25:02,02,08,1, 11.9,1,1, 0.734, 10470.393, 436.525, 52854.942 25/01/24,00:25:02,03,08,1, 11.9,1,1, 0.734, 10470.385, 436.528, 52854.906 25/01/24,00:25:02,04,08,1, 11.9,1,1, 0.734, 10470.415, 436.527, 52854.960 25/01/24,00:25:02,05,08,1, 11.9,1,1, 0.734, 10470.402, 436.548, 52854.927 25/01/24,00:25:02,06,08,1, 11.9,1,1, 0.734, 10470.423, 436.533, 52854.945 25/01/24,00:25:02,07,08,1, 11.9,1,1, 0.734, 10470.457, 436.520, 52854.994 25/01/24,00:25:02,08,08,1, 11.9,1,1, 0.734, 10470.403, 436.510, 52854.920 25/01/24,00:25:02,09,08,1, 11.9,1,1, 0.734, 10470.426, 436.536, 52854.922 25/01/24,00:25:02,10,08,1, 11.9,1,1, 0.734, 10470.417, 436.522, 52854.873 25/01/24,00:25:02,11,08,1, 11.9,1,1, 0.734, 10470.426, 436.518, 52854.900 25/01/24,00:25:02,12,08,1, 11.9,1,1, 0.734, 10470.431, 436.533, 52854.917 25/01/24,00:25:02,13,08,1, 11.9,1,1, 0.734, 10470.439, 436.518, 52854.918 25/01/24,00:25:02,14,08,1, 11.9,1,1, 0.734, 10470.414, 436.532, 52854.908 25/01/24,00:25:02,15,08,1, 11.9,1,1, 0.734, 10470.440, 436.526, 52854.943 25/01/24,00:25:02,16,08,1, 11.9,1,1, 0.734, 10470.434, 436.548, 52854.942 25/01/24,00:25:02,17,08,1, 11.9,1,1, 0.734, 10470.473, 436.534, 52854.936 25/01/24,00:25:02,18,08,1, 11.9,1,1, 0.734, 10470.466, 436.523, 52854.995 25/01/24,00:25:02,19,08,1, 11.9,1,1, 0.734, 10470.428, 436.531, 52854.967 25/01/24,00:25:03,00,08,1, 12.0,1,1, 0.736, 10470.425, 436.531, 52854.967 25/01/24,00:25:03,01,08,1, 12.0,1,1, 0.736, 10470.460, 436.543, 52854.934 25/01/24,00:25:03,02,08,1, 12.0,1,1, 0.736, 10470.459, 436.516, 52854.930 25/01/24,00:25:03,03,08,1, 12.0,1,1, 0.736, 10470.468, 436.529, 52854.878 25/01/24,00:25:03,04,08,1, 12.0,1,1, 0.736, 10470.481, 436.518, 52854.875 25/01/24,00:25:03,05,08,1, 12.0,1,1, 0.736, 10470.461, 436.521, 52854.884 25/01/24,00:25:03,06,08,1, 12.0,1,1, 0.736, 10470.470, 436.532, 52854.904 25/01/24,00:25:03,07,08,1, 12.0,1,1, 0.736, 10470.458, 436.527, 52854.905 25/01/24,00:25:03,08,08,1, 12.0,1,1, 0.736, 10470.469, 436.534, 52854.926 25/01/24,00:25:03,09,08,1, 12.0,1,1, 0.736, 10470.484, 436.527, 52854.959 25/01/24,00:25:03,10,08,1, 12.0,1,1, 0.736, 10470.485, 436.540, 52854.960 25/01/24,00:25:03,11,08,1, 12.0,1,1, 0.736, 10470.485, 436.542, 52854.921 25/01/24,00:25:03,12,08,1, 12.0,1,1, 0.736, 10470.493, 436.525, 52854.945 25/01/24,00:25:03,13,08,1, 12.0,1,1, 0.736, 10470.521, 436.540, 52854.995 25/01/24,00:25:03,14,08,1, 12.0,1,1, 0.736, 10470.495, 436.515, 52854.960 25/01/24,00:25:03,15,08,1, 12.0,1,1, 0.736, 10470.510, 436.501, 52854.962 25/01/24,00:25:03,16,08,1, 12.0,1,1, 0.736, 10470.516, 436.526, 52854.909 25/01/24,00:25:03,17,08,1, 12.0,1,1, 0.736, 10470.513, 436.501, 52854.888 25/01/24,00:25:03,18,08,1, 12.0,1,1, 0.736, 10470.528, 436.552, 52854.905 25/01/24,00:25:03,19,08,1, 12.0,1,1, 0.736, 10470.535, 436.536, 52854.975 25/01/24,00:25:04,00,10,1, 11.9,1,1, 0.735, 10470.533, 436.536, 52854.975 25/01/24,00:25:04,01,10,1, 11.9,1,1, 0.735, 10470.527, 436.526, 52854.936 25/01/24,00:25:04,02,10,1, 11.9,1,1, 0.735, 10470.547, 436.509, 52854.969 25/01/24,00:25:04,03,10,1, 11.9,1,1, 0.735, 10470.524, 436.504, 52854.990 25/01/24,00:25:04,04,10,1, 11.9,1,1, 0.735, 10470.534, 436.512, 52854.975 25/01/24,00:25:04,05,10,1, 11.9,1,1, 0.735, 10470.548, 436.509, 52854.983 25/01/24,00:25:04,06,10,1, 11.9,1,1, 0.735, 10470.557, 436.484, 52854.966 25/01/24,00:25:04,07,10,1, 11.9,1,1, 0.735, 10470.544, 436.497, 52854.987 25/01/24,00:25:04,08,10,1, 11.9,1,1, 0.735, 10470.544, 436.500, 52854.897 25/01/24,00:25:04,09,10,1, 11.9,1,1, 0.735, 10470.566, 436.513, 52854.863 25/01/24,00:25:04,10,10,1, 11.9,1,1, 0.735, 10470.576, 436.493, 52854.879 25/01/24,00:25:04,11,10,1, 11.9,1,1, 0.735, 10470.551, 436.478, 52854.889 25/01/24,00:25:04,12,10,1, 11.9,1,1, 0.735, 10470.567, 436.484, 52854.932 25/01/24,00:25:04,13,10,1, 11.9,1,1, 0.735, 10470.566, 436.498, 52854.941 25/01/24,00:25:04,14,10,1, 11.9,1,1, 0.735, 10470.598, 436.490, 52854.945 25/01/24,00:25:04,15,10,1, 11.9,1,1, 0.735, 10470.573, 436.516, 52854.985 25/01/24,00:25:04,16,10,1, 11.9,1,1, 0.735, 10470.548, 436.491, 52854.922 25/01/24,00:25:04,17,10,1, 11.9,1,1, 0.735, 10470.550, 436.491, 52854.934 25/01/24,00:25:04,18,10,1, 11.9,1,1, 0.735, 10470.582, 436.496, 52854.964 25/01/24,00:25:04,19,10,1, 11.9,1,1, 0.735, 10470.574, 436.497, 52855.078 25/01/24,00:25:05,00,09,1, 11.9,1,1, 0.735, 10470.567, 436.497, 52855.078 25/01/24,00:25:05,01,09,1, 11.9,1,1, 0.735, 10470.611, 436.491, 52854.992 25/01/24,00:25:05,02,09,1, 11.9,1,1, 0.735, 10470.601, 436.465, 52854.984 25/01/24,00:25:05,03,09,1, 11.9,1,1, 0.735, 10470.616, 436.452, 52854.903 25/01/24,00:25:05,04,09,1, 11.9,1,1, 0.735, 10470.627, 436.480, 52854.913 25/01/24,00:25:05,05,09,1, 11.9,1,1, 0.735, 10470.624, 436.471, 52854.963 25/01/24,00:25:05,06,09,1, 11.9,1,1, 0.735, 10470.618, 436.453, 52854.899 25/01/24,00:25:05,07,09,1, 11.9,1,1, 0.735, 10470.616, 436.486, 52854.904 25/01/24,00:25:05,08,09,1, 11.9,1,1, 0.735, 10470.634, 436.470, 52854.988 25/01/24,00:25:05,09,09,1, 11.9,1,1, 0.735, 10470.636, 436.471, 52854.936 25/01/24,00:25:05,10,09,1, 11.9,1,1, 0.735, 10470.641, 436.466, 52854.958 25/01/24,00:25:05,11,09,1, 11.9,1,1, 0.735, 10470.630, 436.485, 52855.048 25/01/24,00:25:05,12,09,1, 11.9,1,1, 0.735, 10470.634, 436.475, 52854.943 25/01/24,00:25:05,13,09,1, 11.9,1,1, 0.735, 10470.650, 436.479, 52854.979 25/01/24,00:25:05,14,09,1, 11.9,1,1, 0.735, 10470.635, 436.447, 52854.997 25/01/24,00:25:05,15,09,1, 11.9,1,1, 0.735, 10470.680, 436.455, 52855.014 25/01/24,00:25:05,16,09,1, 11.9,1,1, 0.735, 10470.658, 436.463, 52854.983 25/01/24,00:25:05,17,09,1, 11.9,1,1, 0.735, 10470.651, 436.441, 52854.930 25/01/24,00:25:05,18,09,1, 11.9,1,1, 0.735, 10470.680, 436.452, 52854.940 25/01/24,00:25:05,19,09,1, 11.9,1,1, 0.735, 10470.652, 436.464, 52854.968 25/01/24,00:25:06,00,09,1, 11.9,1,1, 0.735, 10470.650, 436.464, 52854.968 25/01/24,00:25:06,01,09,1, 11.9,1,1, 0.735, 10470.663, 436.453, 52854.950 25/01/24,00:25:06,02,09,1, 11.9,1,1, 0.735, 10470.645, 436.453, 52854.965 25/01/24,00:25:06,03,09,1, 11.9,1,1, 0.735, 10470.674, 436.455, 52854.957 25/01/24,00:25:06,04,09,1, 11.9,1,1, 0.735, 10470.664, 436.419, 52854.915 25/01/24,00:25:06,05,09,1, 11.9,1,1, 0.735, 10470.671, 436.429, 52854.927 25/01/24,00:25:06,06,09,1, 11.9,1,1, 0.735, 10470.649, 436.442, 52854.962 25/01/24,00:25:06,07,09,1, 11.9,1,1, 0.735, 10470.682, 436.451, 52854.980 25/01/24,00:25:06,08,09,1, 11.9,1,1, 0.735, 10470.671, 436.456, 52854.966 25/01/24,00:25:06,09,09,1, 11.9,1,1, 0.735, 10470.674, 436.410, 52854.885 25/01/24,00:25:06,10,09,1, 11.9,1,1, 0.735, 10470.689, 436.431, 52854.937 25/01/24,00:25:06,11,09,1, 11.9,1,1, 0.735, 10470.677, 436.409, 52854.891 25/01/24,00:25:06,12,09,1, 11.9,1,1, 0.735, 10470.709, 436.412, 52854.929 25/01/24,00:25:06,13,09,1, 11.9,1,1, 0.735, 10470.727, 436.425, 52854.927 25/01/24,00:25:06,14,09,1, 11.9,1,1, 0.735, 10470.702, 436.401, 52854.919 25/01/24,00:25:06,15,09,1, 11.9,1,1, 0.735, 10470.690, 436.430, 52854.952 25/01/24,00:25:06,16,09,1, 11.9,1,1, 0.735, 10470.718, 436.412, 52854.934 25/01/24,00:25:06,17,09,1, 11.9,1,1, 0.735, 10470.682, 436.413, 52854.900 25/01/24,00:25:06,18,09,1, 11.9,1,1, 0.735, 10470.694, 436.416, 52854.898 25/01/24,00:25:06,19,09,1, 11.9,1,1, 0.735, 10470.711, 436.393, 52854.993 25/01/24,00:25:07,00,09,1, 12.0,1,1, 0.734, 10470.709, 436.393, 52854.993 25/01/24,00:25:07,01,09,1, 12.0,1,1, 0.734, 10470.709, 436.420, 52854.943 25/01/24,00:25:07,02,09,1, 12.0,1,1, 0.734, 10470.720, 436.393, 52854.909 25/01/24,00:25:07,03,09,1, 12.0,1,1, 0.734, 10470.756, 436.377, 52854.927 25/01/24,00:25:07,04,09,1, 12.0,1,1, 0.734, 10470.723, 436.382, 52854.885 25/01/24,00:25:07,05,09,1, 12.0,1,1, 0.734, 10470.734, 436.386, 52854.924 25/01/24,00:25:07,06,09,1, 12.0,1,1, 0.734, 10470.743, 436.399, 52854.930 25/01/24,00:25:07,07,09,1, 12.0,1,1, 0.734, 10470.729, 436.388, 52854.931 25/01/24,00:25:07,08,09,1, 12.0,1,1, 0.734, 10470.728, 436.391, 52854.894 25/01/24,00:25:07,09,09,1, 12.0,1,1, 0.734, 10470.745, 436.365, 52854.869 25/01/24,00:25:07,10,09,1, 12.0,1,1, 0.734, 10470.746, 436.382, 52854.873 25/01/24,00:25:07,11,09,1, 12.0,1,1, 0.734, 10470.746, 436.383, 52854.934 25/01/24,00:25:07,12,09,1, 12.0,1,1, 0.734, 10470.778, 436.410, 52854.936 25/01/24,00:25:07,13,09,1, 12.0,1,1, 0.734, 10470.769, 436.364, 52854.946 25/01/24,00:25:07,14,09,1, 12.0,1,1, 0.734, 10470.753, 436.383, 52854.935 25/01/24,00:25:07,15,09,1, 12.0,1,1, 0.734, 10470.754, 436.410, 52854.993 25/01/24,00:25:07,16,09,1, 12.0,1,1, 0.734, 10470.741, 436.361, 52854.797 25/01/24,00:25:07,17,09,1, 12.0,1,1, 0.734, 10470.723, 436.345, 52854.818 25/01/24,00:25:07,18,09,1, 12.0,1,1, 0.734, 10470.766, 436.367, 52854.920 25/01/24,00:25:07,19,09,1, 12.0,1,1, 0.734, 10470.738, 436.394, 52854.898 25/01/24,00:25:08,00,09,1, 11.9,1,1, 0.736, 10470.734, 436.394, 52854.898 25/01/24,00:25:08,01,09,1, 11.9,1,1, 0.736, 10470.792, 436.374, 52854.928 25/01/24,00:25:08,02,09,1, 11.9,1,1, 0.736, 10470.798, 436.354, 52854.870 25/01/24,00:25:08,03,09,1, 11.9,1,1, 0.736, 10470.783, 436.363, 52854.928 25/01/24,00:25:08,04,09,1, 11.9,1,1, 0.736, 10470.805, 436.359, 52854.941 25/01/24,00:25:08,05,09,1, 11.9,1,1, 0.736, 10470.793, 436.355, 52854.868 25/01/24,00:25:08,06,09,1, 11.9,1,1, 0.736, 10470.790, 436.378, 52854.834 25/01/24,00:25:08,07,09,1, 11.9,1,1, 0.736, 10470.798, 436.333, 52854.940 25/01/24,00:25:08,08,09,1, 11.9,1,1, 0.736, 10470.827, 436.345, 52854.970 25/01/24,00:25:08,09,09,1, 11.9,1,1, 0.736, 10470.809, 436.326, 52854.795 25/01/24,00:25:08,10,09,1, 11.9,1,1, 0.736, 10470.777, 436.332, 52854.894 25/01/24,00:25:08,11,09,1, 11.9,1,1, 0.736, 10470.814, 436.370, 52854.969 25/01/24,00:25:08,12,09,1, 11.9,1,1, 0.736, 10470.816, 436.325, 52854.857 25/01/24,00:25:08,13,09,1, 11.9,1,1, 0.736, 10470.840, 436.358, 52854.891 25/01/24,00:25:08,14,09,1, 11.9,1,1, 0.736, 10470.818, 436.347, 52854.947 25/01/24,00:25:08,15,09,1, 11.9,1,1, 0.736, 10470.818, 436.340, 52854.929 25/01/24,00:25:08,16,09,1, 11.9,1,1, 0.736, 10470.852, 436.328, 52854.940 25/01/24,00:25:08,17,09,1, 11.9,1,1, 0.736, 10470.821, 436.324, 52854.900 25/01/24,00:25:08,18,09,1, 11.9,1,1, 0.736, 10470.857, 436.337, 52854.916 25/01/24,00:25:08,19,09,1, 11.9,1,1, 0.736, 10470.849, 436.316, 52854.884 25/01/24,00:25:09,00,11,1, 11.9,1,1, 0.736, 10470.842, 436.316, 52854.884 25/01/24,00:25:09,01,11,1, 11.9,1,1, 0.736, 10470.864, 436.335, 52854.931 25/01/24,00:25:09,02,11,1, 11.9,1,1, 0.736, 10470.835, 436.310, 52854.902 25/01/24,00:25:09,03,11,1, 11.9,1,1, 0.736, 10470.831, 436.323, 52854.927 25/01/24,00:25:09,04,11,1, 11.9,1,1, 0.736, 10470.826, 436.290, 52854.909 25/01/24,00:25:09,05,11,1, 11.9,1,1, 0.736, 10470.887, 436.339, 52854.921 25/01/24,00:25:09,06,11,1, 11.9,1,1, 0.736, 10470.843, 436.337, 52854.871 25/01/24,00:25:09,07,11,1, 11.9,1,1, 0.736, 10470.846, 436.317, 52854.982 25/01/24,00:25:09,08,11,1, 11.9,1,1, 0.736, 10470.844, 436.341, 52854.948 25/01/24,00:25:09,09,11,1, 11.9,1,1, 0.736, 10470.848, 436.296, 52854.831 25/01/24,00:25:09,10,11,1, 11.9,1,1, 0.736, 10470.868, 436.324, 52854.935 25/01/24,00:25:09,11,11,1, 11.9,1,1, 0.736, 10470.865, 436.299, 52854.859 25/01/24,00:25:09,12,11,1, 11.9,1,1, 0.736, 10470.883, 436.333, 52854.967 25/01/24,00:25:09,13,11,1, 11.9,1,1, 0.736, 10470.888, 436.329, 52854.874 25/01/24,00:25:09,14,11,1, 11.9,1,1, 0.736, 10470.855, 436.322, 52854.916 25/01/24,00:25:09,15,11,1, 11.9,1,1, 0.736, 10470.890, 436.320, 52854.947 25/01/24,00:25:09,16,11,1, 11.9,1,1, 0.736, 10470.896, 436.322, 52854.886 25/01/24,00:25:09,17,11,1, 11.9,1,1, 0.736, 10470.887, 436.304, 52854.883 25/01/24,00:25:09,18,11,1, 11.9,1,1, 0.736, 10470.901, 436.314, 52854.834 25/01/24,00:25:09,19,11,1, 11.9,1,1, 0.736, 10470.894, 436.300, 52854.825 25/01/24,00:25:10,00,09,1, 11.9,1,1, 0.739, 10470.892, 436.300, 52854.825 25/01/24,00:25:10,01,09,1, 11.9,1,1, 0.739, 10470.872, 436.301, 52854.959 25/01/24,00:25:10,02,09,1, 11.9,1,1, 0.739, 10470.911, 436.278, 52854.898 25/01/24,00:25:10,03,09,1, 11.9,1,1, 0.739, 10470.870, 436.294, 52854.871 25/01/24,00:25:10,04,09,1, 11.9,1,1, 0.739, 10470.918, 436.342, 52854.970 25/01/24,00:25:10,05,09,1, 11.9,1,1, 0.739, 10470.913, 436.314, 52854.905 25/01/24,00:25:10,06,09,1, 11.9,1,1, 0.739, 10470.938, 436.290, 52854.855 25/01/24,00:25:10,07,09,1, 11.9,1,1, 0.739, 10470.918, 436.318, 52854.929 25/01/24,00:25:10,08,09,1, 11.9,1,1, 0.739, 10470.914, 436.309, 52854.884 25/01/24,00:25:10,09,09,1, 11.9,1,1, 0.739, 10470.923, 436.315, 52854.912 25/01/24,00:25:10,10,09,1, 11.9,1,1, 0.739, 10470.934, 436.294, 52854.884 25/01/24,00:25:10,11,09,1, 11.9,1,1, 0.739, 10470.934, 436.311, 52854.865 25/01/24,00:25:10,12,09,1, 11.9,1,1, 0.739, 10470.934, 436.280, 52854.878 25/01/24,00:25:10,13,09,1, 11.9,1,1, 0.739, 10470.938, 436.301, 52854.922 25/01/24,00:25:10,14,09,1, 11.9,1,1, 0.739, 10470.939, 436.303, 52854.934 25/01/24,00:25:10,15,09,1, 11.9,1,1, 0.739, 10470.946, 436.317, 52854.924 25/01/24,00:25:10,16,09,1, 11.9,1,1, 0.739, 10470.905, 436.300, 52854.916 25/01/24,00:25:10,17,09,1, 11.9,1,1, 0.739, 10470.956, 436.297, 52854.879 25/01/24,00:25:10,18,09,1, 11.9,1,1, 0.739, 10470.957, 436.331, 52854.924 25/01/24,00:25:10,19,09,1, 11.9,1,1, 0.739, 10470.982, 436.302, 52854.915 25/01/24,00:25:11,00,11,1, 11.9,1,1, 0.737, 10470.976, 436.302, 52854.915 25/01/24,00:25:11,01,11,1, 11.9,1,1, 0.737, 10470.970, 436.303, 52854.920 25/01/24,00:25:11,02,11,1, 11.9,1,1, 0.737, 10470.973, 436.275, 52855.007 25/01/24,00:25:11,03,11,1, 11.9,1,1, 0.737, 10470.970, 436.270, 52854.872 25/01/24,00:25:11,04,11,1, 11.9,1,1, 0.737, 10470.967, 436.303, 52854.866 25/01/24,00:25:11,05,11,1, 11.9,1,1, 0.737, 10470.971, 436.249, 52854.881 25/01/24,00:25:11,06,11,1, 11.9,1,1, 0.737, 10471.009, 436.288, 52854.842 25/01/24,00:25:11,07,11,1, 11.9,1,1, 0.737, 10471.000, 436.268, 52854.943 25/01/24,00:25:11,08,11,1, 11.9,1,1, 0.737, 10470.991, 436.304, 52855.003 25/01/24,00:25:11,09,11,1, 11.9,1,1, 0.737, 10471.000, 436.293, 52854.883 25/01/24,00:25:11,10,11,1, 11.9,1,1, 0.737, 10470.985, 436.287, 52854.958 25/01/24,00:25:11,11,11,1, 11.9,1,1, 0.737, 10471.008, 436.279, 52854.936 25/01/24,00:25:11,12,11,1, 11.9,1,1, 0.737, 10471.024, 436.262, 52854.799 25/01/24,00:25:11,13,11,1, 11.9,1,1, 0.737, 10471.011, 436.283, 52854.874 25/01/24,00:25:11,14,11,1, 11.9,1,1, 0.737, 10471.019, 436.276, 52854.908 25/01/24,00:25:11,15,11,1, 11.9,1,1, 0.737, 10471.056, 436.281, 52854.924 25/01/24,00:25:11,16,11,1, 11.9,1,1, 0.737, 10471.019, 436.264, 52854.916 25/01/24,00:25:11,17,11,1, 11.9,1,1, 0.737, 10471.020, 436.269, 52854.890 25/01/24,00:25:11,18,11,1, 11.9,1,1, 0.737, 10471.061, 436.301, 52854.909 25/01/24,00:25:11,19,11,1, 11.9,1,1, 0.737, 10471.031, 436.256, 52854.889 25/01/24,00:25:12,00,10,1, 11.9,1,1, 0.736, 10471.026, 436.256, 52854.889 25/01/24,00:25:12,01,10,1, 11.9,1,1, 0.736, 10471.036, 436.263, 52854.921 25/01/24,00:25:12,02,10,1, 11.9,1,1, 0.736, 10471.042, 436.262, 52854.893 25/01/24,00:25:12,03,10,1, 11.9,1,1, 0.736, 10471.008, 436.282, 52854.879 25/01/24,00:25:12,04,10,1, 11.9,1,1, 0.736, 10471.031, 436.240, 52854.865 25/01/24,00:25:12,05,10,1, 11.9,1,1, 0.736, 10471.034, 436.274, 52854.864 25/01/24,00:25:12,06,10,1, 11.9,1,1, 0.736, 10471.043, 436.267, 52854.903 25/01/24,00:25:12,07,10,1, 11.9,1,1, 0.736, 10471.067, 436.285, 52854.936 25/01/24,00:25:12,08,10,1, 11.9,1,1, 0.736, 10471.083, 436.287, 52854.964 25/01/24,00:25:12,09,10,1, 11.9,1,1, 0.736, 10471.057, 436.269, 52854.903 25/01/24,00:25:12,10,10,1, 11.9,1,1, 0.736, 10471.044, 436.267, 52854.882 25/01/24,00:25:12,11,10,1, 11.9,1,1, 0.736, 10471.073, 436.255, 52854.902 25/01/24,00:25:12,12,10,1, 11.9,1,1, 0.736, 10471.070, 436.276, 52854.905 25/01/24,00:25:12,13,10,1, 11.9,1,1, 0.736, 10471.066, 436.264, 52854.800 25/01/24,00:25:12,14,10,1, 11.9,1,1, 0.736, 10471.130, 436.264, 52854.872 25/01/24,00:25:12,15,10,1, 11.9,1,1, 0.736, 10471.081, 436.281, 52854.858 25/01/24,00:25:12,16,10,1, 11.9,1,1, 0.736, 10471.124, 436.268, 52854.886 25/01/24,00:25:12,17,10,1, 11.9,1,1, 0.736, 10471.082, 436.281, 52854.916 25/01/24,00:25:12,18,10,1, 11.9,1,1, 0.736, 10471.087, 436.263, 52854.943 25/01/24,00:25:12,19,10,1, 11.9,1,1, 0.736, 10471.094, 436.286, 52854.976 25/01/24,00:25:13,00,10,1, 11.9,1,1, 0.736, 10471.092, 436.286, 52854.976 25/01/24,00:25:13,01,10,1, 11.9,1,1, 0.736, 10471.157, 436.248, 52854.837 25/01/24,00:25:13,02,10,1, 11.9,1,1, 0.736, 10471.119, 436.265, 52854.828 25/01/24,00:25:13,03,10,1, 11.9,1,1, 0.736, 10471.117, 436.261, 52854.859 25/01/24,00:25:13,04,10,1, 11.9,1,1, 0.736, 10471.121, 436.304, 52854.873 25/01/24,00:25:13,05,10,1, 11.9,1,1, 0.736, 10471.123, 436.256, 52854.850 25/01/24,00:25:13,06,10,1, 11.9,1,1, 0.736, 10471.128, 436.264, 52854.905 25/01/24,00:25:13,07,10,1, 11.9,1,1, 0.736, 10471.122, 436.275, 52854.932 25/01/24,00:25:13,08,10,1, 11.9,1,1, 0.736, 10471.138, 436.263, 52854.950 25/01/24,00:25:13,09,10,1, 11.9,1,1, 0.736, 10471.113, 436.267, 52854.976 25/01/24,00:25:13,10,10,1, 11.9,1,1, 0.736, 10471.114, 436.257, 52854.989 25/01/24,00:25:13,11,10,1, 11.9,1,1, 0.736, 10471.136, 436.267, 52854.969 25/01/24,00:25:13,12,10,1, 11.9,1,1, 0.736, 10471.163, 436.276, 52855.002 25/01/24,00:25:13,13,10,1, 11.9,1,1, 0.736, 10471.160, 436.274, 52855.032 25/01/24,00:25:13,14,10,1, 11.9,1,1, 0.736, 10471.143, 436.266, 52854.914 25/01/24,00:25:13,15,10,1, 11.9,1,1, 0.736, 10471.172, 436.257, 52854.932 25/01/24,00:25:13,16,10,1, 11.9,1,1, 0.736, 10471.154, 436.269, 52854.894 25/01/24,00:25:13,17,10,1, 11.9,1,1, 0.736, 10471.151, 436.255, 52854.886 25/01/24,00:25:13,18,10,1, 11.9,1,1, 0.736, 10471.182, 436.274, 52854.886 25/01/24,00:25:13,19,10,1, 11.9,1,1, 0.736, 10471.149, 436.257, 52854.904 25/01/24,00:25:14,00,11,1, 11.9,1,1, 0.736, 10471.143, 436.257, 52854.904 25/01/24,00:25:14,01,11,1, 11.9,1,1, 0.736, 10471.184, 436.266, 52854.987 25/01/24,00:25:14,02,11,1, 11.9,1,1, 0.736, 10471.168, 436.233, 52854.917 25/01/24,00:25:14,03,11,1, 11.9,1,1, 0.736, 10471.180, 436.230, 52854.894 25/01/24,00:25:14,04,11,1, 11.9,1,1, 0.736, 10471.175, 436.277, 52854.985 25/01/24,00:25:14,05,11,1, 11.9,1,1, 0.736, 10471.198, 436.249, 52854.942 25/01/24,00:25:14,06,11,1, 11.9,1,1, 0.736, 10471.194, 436.246, 52854.912 25/01/24,00:25:14,07,11,1, 11.9,1,1, 0.736, 10471.214, 436.240, 52854.866 25/01/24,00:25:14,08,11,1, 11.9,1,1, 0.736, 10471.196, 436.240, 52854.957 25/01/24,00:25:14,09,11,1, 11.9,1,1, 0.736, 10471.174, 436.196, 52854.869 25/01/24,00:25:14,10,11,1, 11.9,1,1, 0.736, 10471.225, 436.236, 52854.931 25/01/24,00:25:14,11,11,1, 11.9,1,1, 0.736, 10471.229, 436.212, 52854.926 25/01/24,00:25:14,12,11,1, 11.9,1,1, 0.736, 10471.230, 436.239, 52854.945 25/01/24,00:25:14,13,11,1, 11.9,1,1, 0.736, 10471.226, 436.233, 52854.884 25/01/24,00:25:14,14,11,1, 11.9,1,1, 0.736, 10471.225, 436.241, 52854.885 25/01/24,00:25:14,15,11,1, 11.9,1,1, 0.736, 10471.214, 436.256, 52854.915 25/01/24,00:25:14,16,11,1, 11.9,1,1, 0.736, 10471.228, 436.218, 52854.914 25/01/24,00:25:14,17,11,1, 11.9,1,1, 0.736, 10471.213, 436.265, 52855.211 25/01/24,00:25:14,18,11,1, 11.9,1,1, 0.736, 10471.254, 436.233, 52854.916 25/01/24,00:25:14,19,11,1, 11.9,1,1, 0.736, 10471.259, 436.204, 52854.859 25/01/24,00:25:15,00,10,1, 11.9,1,1, 0.733, 10471.251, 436.204, 52854.859 25/01/24,00:25:15,01,10,1, 11.9,1,1, 0.733, 10471.241, 436.214, 52854.966 25/01/24,00:25:15,02,10,1, 11.9,1,1, 0.733, 10471.229, 436.207, 52854.911 25/01/24,00:25:15,03,10,1, 11.9,1,1, 0.733, 10471.260, 436.228, 52854.877 25/01/24,00:25:15,04,10,1, 11.9,1,1, 0.733, 10471.247, 436.231, 52854.959 25/01/24,00:25:15,05,10,1, 11.9,1,1, 0.733, 10471.243, 436.218, 52854.821 25/01/24,00:25:15,06,10,1, 11.9,1,1, 0.733, 10471.244, 436.200, 52854.841 25/01/24,00:25:15,07,10,1, 11.9,1,1, 0.733, 10471.279, 436.213, 52854.883 25/01/24,00:25:15,08,10,1, 11.9,1,1, 0.733, 10471.256, 436.186, 52855.005 25/01/24,00:25:15,09,10,1, 11.9,1,1, 0.733, 10471.278, 436.212, 52854.997 25/01/24,00:25:15,10,10,1, 11.9,1,1, 0.733, 10471.287, 436.200, 52854.854 25/01/24,00:25:15,11,10,1, 11.9,1,1, 0.733, 10471.254, 436.184, 52854.860 25/01/24,00:25:15,12,10,1, 11.9,1,1, 0.733, 10471.271, 436.232, 52854.926 25/01/24,00:25:15,13,10,1, 11.9,1,1, 0.733, 10471.256, 436.216, 52854.967 25/01/24,00:25:15,14,10,1, 11.9,1,1, 0.733, 10471.261, 436.209, 52854.915 25/01/24,00:25:15,15,10,1, 11.9,1,1, 0.733, 10471.262, 436.187, 52854.841 25/01/24,00:25:15,16,10,1, 11.9,1,1, 0.733, 10471.269, 436.190, 52854.869 25/01/24,00:25:15,17,10,1, 11.9,1,1, 0.733, 10471.257, 436.189, 52854.877 25/01/24,00:25:15,18,10,1, 11.9,1,1, 0.733, 10471.280, 436.198, 52854.828 25/01/24,00:25:15,19,10,1, 11.9,1,1, 0.733, 10471.290, 436.185, 52854.799 25/01/24,00:25:16,00,11,1, 11.9,1,1, 0.737, 10471.284, 436.185, 52854.799 25/01/24,00:25:16,01,11,1, 11.9,1,1, 0.737, 10471.273, 436.180, 52854.970 25/01/24,00:25:16,02,11,1, 11.9,1,1, 0.737, 10471.306, 436.173, 52854.992 25/01/24,00:25:16,03,11,1, 11.9,1,1, 0.737, 10471.277, 436.180, 52855.007 25/01/24,00:25:16,04,11,1, 11.9,1,1, 0.737, 10471.283, 436.182, 52854.924 25/01/24,00:25:16,05,11,1, 11.9,1,1, 0.737, 10471.290, 436.186, 52854.969 25/01/24,00:25:16,06,11,1, 11.9,1,1, 0.737, 10471.298, 436.181, 52854.902 25/01/24,00:25:16,07,11,1, 11.9,1,1, 0.737, 10471.301, 436.167, 52854.843 25/01/24,00:25:16,08,11,1, 11.9,1,1, 0.737, 10471.281, 436.145, 52854.857 25/01/24,00:25:16,09,11,1, 11.9,1,1, 0.737, 10471.299, 436.173, 52854.899 25/01/24,00:25:16,10,11,1, 11.9,1,1, 0.737, 10471.293, 436.156, 52854.830 25/01/24,00:25:16,11,11,1, 11.9,1,1, 0.737, 10471.310, 436.173, 52854.853 25/01/24,00:25:16,12,11,1, 11.9,1,1, 0.737, 10471.299, 436.154, 52854.885 25/01/24,00:25:16,13,11,1, 11.9,1,1, 0.737, 10471.318, 436.144, 52854.869 25/01/24,00:25:16,14,11,1, 11.9,1,1, 0.737, 10471.337, 436.129, 52854.866 25/01/24,00:25:16,15,11,1, 11.9,1,1, 0.737, 10471.309, 436.139, 52854.866 25/01/24,00:25:16,16,11,1, 11.9,1,1, 0.737, 10471.329, 436.150, 52854.945 25/01/24,00:25:16,17,11,1, 11.9,1,1, 0.737, 10471.335, 436.139, 52854.881 25/01/24,00:25:16,18,11,1, 11.9,1,1, 0.737, 10471.329, 436.152, 52854.914 25/01/24,00:25:16,19,11,1, 11.9,1,1, 0.737, 10471.304, 436.143, 52854.919 25/01/24,00:25:17,00,11,1, 11.9,1,1, 0.738, 10471.301, 436.143, 52854.919 25/01/24,00:25:17,01,11,1, 11.9,1,1, 0.738, 10471.330, 436.101, 52854.856 25/01/24,00:25:17,02,11,1, 11.9,1,1, 0.738, 10471.334, 436.119, 52854.956 25/01/24,00:25:17,03,11,1, 11.9,1,1, 0.738, 10471.305, 436.133, 52854.907 25/01/24,00:25:17,04,11,1, 11.9,1,1, 0.738, 10471.336, 436.121, 52854.849 25/01/24,00:25:17,05,11,1, 11.9,1,1, 0.738, 10471.326, 436.137, 52854.918 25/01/24,00:25:17,06,11,1, 11.9,1,1, 0.738, 10471.361, 436.087, 52854.862 25/01/24,00:25:17,07,11,1, 11.9,1,1, 0.738, 10471.326, 436.113, 52854.823 25/01/24,00:25:17,08,11,1, 11.9,1,1, 0.738, 10471.335, 436.113, 52854.917 25/01/24,00:25:17,09,11,1, 11.9,1,1, 0.738, 10471.311, 436.095, 52854.826 25/01/24,00:25:17,10,11,1, 11.9,1,1, 0.738, 10471.334, 436.112, 52854.908 25/01/24,00:25:17,11,11,1, 11.9,1,1, 0.738, 10471.329, 436.087, 52854.879 25/01/24,00:25:17,12,11,1, 11.9,1,1, 0.738, 10471.359, 436.083, 52854.848 25/01/24,00:25:17,13,11,1, 11.9,1,1, 0.738, 10471.330, 436.103, 52854.938 25/01/24,00:25:17,14,11,1, 11.9,1,1, 0.738, 10471.359, 436.079, 52854.905 25/01/24,00:25:17,15,11,1, 11.9,1,1, 0.738, 10471.357, 436.095, 52854.853 25/01/24,00:25:17,16,11,1, 11.9,1,1, 0.738, 10471.353, 436.076, 52854.879 25/01/24,00:25:17,17,11,1, 11.9,1,1, 0.738, 10471.343, 436.096, 52854.861 25/01/24,00:25:17,18,11,1, 11.9,1,1, 0.738, 10471.365, 436.083, 52854.880 25/01/24,00:25:17,19,11,1, 11.9,1,1, 0.738, 10471.346, 436.068, 52854.882 25/01/24,00:25:18,00,11,1, 11.9,1,1, 0.735, 10471.343, 436.068, 52854.882 25/01/24,00:25:18,01,11,1, 11.9,1,1, 0.735, 10471.363, 436.095, 52854.853 25/01/24,00:25:18,02,11,1, 11.9,1,1, 0.735, 10471.350, 436.115, 52854.879 25/01/24,00:25:18,03,11,1, 11.9,1,1, 0.735, 10471.377, 436.073, 52854.877 25/01/24,00:25:18,04,11,1, 11.9,1,1, 0.735, 10471.367, 436.119, 52854.898 25/01/24,00:25:18,05,11,1, 11.9,1,1, 0.735, 10471.343, 436.062, 52854.865 25/01/24,00:25:18,06,11,1, 11.9,1,1, 0.735, 10471.376, 436.042, 52854.839 25/01/24,00:25:18,07,11,1, 11.9,1,1, 0.735, 10471.376, 436.079, 52854.917 25/01/24,00:25:18,08,11,1, 11.9,1,1, 0.735, 10471.385, 436.080, 52854.917 25/01/24,00:25:18,09,11,1, 11.9,1,1, 0.735, 10471.410, 436.086, 52854.888 25/01/24,00:25:18,10,11,1, 11.9,1,1, 0.735, 10471.390, 436.073, 52854.917 25/01/24,00:25:18,11,11,1, 11.9,1,1, 0.735, 10471.414, 436.095, 52854.757 25/01/24,00:25:18,12,11,1, 11.9,1,1, 0.735, 10471.379, 436.077, 52854.877 25/01/24,00:25:18,13,11,1, 11.9,1,1, 0.735, 10471.400, 436.066, 52854.809 25/01/24,00:25:18,14,11,1, 11.9,1,1, 0.735, 10471.419, 436.071, 52854.778 25/01/24,00:25:18,15,11,1, 11.9,1,1, 0.735, 10471.399, 436.066, 52854.911 25/01/24,00:25:18,16,11,1, 11.9,1,1, 0.735, 10471.416, 436.060, 52854.930 25/01/24,00:25:18,17,11,1, 11.9,1,1, 0.735, 10471.413, 436.064, 52854.868 25/01/24,00:25:18,18,11,1, 11.9,1,1, 0.735, 10471.413, 436.051, 52854.900 25/01/24,00:25:18,19,11,1, 11.9,1,1, 0.735, 10471.403, 436.033, 52854.856 25/01/24,00:25:19,00,10,1, 12.0,1,1, 0.736, 10471.401, 436.033, 52854.856 25/01/24,00:25:19,01,10,1, 12.0,1,1, 0.736, 10471.405, 436.015, 52854.845 25/01/24,00:25:19,02,10,1, 12.0,1,1, 0.736, 10471.404, 436.062, 52854.904 25/01/24,00:25:19,03,10,1, 12.0,1,1, 0.736, 10471.424, 436.057, 52854.853 25/01/24,00:25:19,04,10,1, 12.0,1,1, 0.736, 10471.403, 436.044, 52854.854 25/01/24,00:25:19,05,10,1, 12.0,1,1, 0.736, 10471.421, 436.034, 52854.835 25/01/24,00:25:19,06,10,1, 12.0,1,1, 0.736, 10471.435, 436.023, 52854.843 25/01/24,00:25:19,07,10,1, 12.0,1,1, 0.736, 10471.432, 436.035, 52854.846 25/01/24,00:25:19,08,10,1, 12.0,1,1, 0.736, 10471.412, 436.028, 52854.820 25/01/24,00:25:19,09,10,1, 12.0,1,1, 0.736, 10471.449, 436.035, 52854.924 25/01/24,00:25:19,10,10,1, 12.0,1,1, 0.736, 10471.421, 436.028, 52854.967 25/01/24,00:25:19,11,10,1, 12.0,1,1, 0.736, 10471.452, 436.032, 52854.907 25/01/24,00:25:19,12,10,1, 12.0,1,1, 0.736, 10471.428, 436.008, 52854.896 25/01/24,00:25:19,13,10,1, 12.0,1,1, 0.736, 10471.449, 436.027, 52854.908 25/01/24,00:25:19,14,10,1, 12.0,1,1, 0.736, 10471.452, 436.003, 52854.902 25/01/24,00:25:19,15,10,1, 12.0,1,1, 0.736, 10471.487, 435.986, 52854.911 25/01/24,00:25:19,16,10,1, 12.0,1,1, 0.736, 10471.436, 436.022, 52854.936 25/01/24,00:25:19,17,10,1, 12.0,1,1, 0.736, 10471.433, 436.032, 52854.904 25/01/24,00:25:19,18,10,1, 12.0,1,1, 0.736, 10471.476, 436.017, 52854.949 25/01/24,00:25:19,19,10,1, 12.0,1,1, 0.736, 10471.528, 435.987, 52854.652 25/01/24,00:25:20,00,09,1, 11.9,1,1, 0.737, 10471.526, 435.987, 52854.652 25/01/24,00:25:20,01,09,1, 11.9,1,1, 0.737, 10471.471, 435.984, 52854.836 25/01/24,00:25:20,02,09,1, 11.9,1,1, 0.737, 10471.474, 436.019, 52854.871 25/01/24,00:25:20,03,09,1, 11.9,1,1, 0.737, 10471.468, 436.012, 52854.896 25/01/24,00:25:20,04,09,1, 11.9,1,1, 0.737, 10471.464, 435.990, 52854.947 25/01/24,00:25:20,05,09,1, 11.9,1,1, 0.737, 10471.492, 435.997, 52854.896 25/01/24,00:25:20,06,09,1, 11.9,1,1, 0.737, 10471.501, 435.995, 52854.911 25/01/24,00:25:20,07,09,1, 11.9,1,1, 0.737, 10471.497, 435.999, 52854.888 25/01/24,00:25:20,08,09,1, 11.9,1,1, 0.737, 10471.506, 436.002, 52854.886 25/01/24,00:25:20,09,09,1, 11.9,1,1, 0.737, 10471.470, 435.974, 52854.889 25/01/24,00:25:20,10,09,1, 11.9,1,1, 0.737, 10471.508, 436.002, 52854.872 25/01/24,00:25:20,11,09,1, 11.9,1,1, 0.737, 10471.490, 435.991, 52854.868 25/01/24,00:25:20,12,09,1, 11.9,1,1, 0.737, 10471.506, 436.007, 52854.817 25/01/24,00:25:20,13,09,1, 11.9,1,1, 0.737, 10471.511, 436.022, 52854.844 25/01/24,00:25:20,14,09,1, 11.9,1,1, 0.737, 10471.509, 435.998, 52854.795 25/01/24,00:25:20,15,09,1, 11.9,1,1, 0.737, 10471.511, 436.018, 52854.844 25/01/24,00:25:20,16,09,1, 11.9,1,1, 0.737, 10471.519, 435.974, 52854.853 25/01/24,00:25:20,17,09,1, 11.9,1,1, 0.737, 10471.499, 436.003, 52854.940 25/01/24,00:25:20,18,09,1, 11.9,1,1, 0.737, 10471.515, 435.987, 52854.860 25/01/24,00:25:20,19,09,1, 11.9,1,1, 0.737, 10471.533, 435.977, 52854.884 25/01/24,00:25:21,00,09,1, 11.9,1,1, 0.737, 10471.526, 435.977, 52854.884 25/01/24,00:25:21,01,09,1, 11.9,1,1, 0.737, 10471.519, 435.972, 52854.850 25/01/24,00:25:21,02,09,1, 11.9,1,1, 0.737, 10471.528, 435.989, 52854.927 25/01/24,00:25:21,03,09,1, 11.9,1,1, 0.737, 10471.534, 435.969, 52854.843 25/01/24,00:25:21,04,09,1, 11.9,1,1, 0.737, 10471.536, 435.989, 52854.887 25/01/24,00:25:21,05,09,1, 11.9,1,1, 0.737, 10471.571, 435.982, 52854.856 25/01/24,00:25:21,06,09,1, 11.9,1,1, 0.737, 10471.559, 435.963, 52854.860 25/01/24,00:25:21,07,09,1, 11.9,1,1, 0.737, 10471.553, 435.997, 52854.885 25/01/24,00:25:21,08,09,1, 11.9,1,1, 0.737, 10471.550, 435.953, 52854.900 25/01/24,00:25:21,09,09,1, 11.9,1,1, 0.737, 10471.566, 435.992, 52854.929 25/01/24,00:25:21,10,09,1, 11.9,1,1, 0.737, 10471.561, 435.984, 52854.924 25/01/24,00:25:21,11,09,1, 11.9,1,1, 0.737, 10471.579, 435.981, 52854.895 25/01/24,00:25:21,12,09,1, 11.9,1,1, 0.737, 10471.572, 436.019, 52854.843 25/01/24,00:25:21,13,09,1, 11.9,1,1, 0.737, 10471.572, 435.998, 52854.894 25/01/24,00:25:21,14,09,1, 11.9,1,1, 0.737, 10471.616, 436.005, 52854.854 25/01/24,00:25:21,15,09,1, 11.9,1,1, 0.737, 10471.588, 435.975, 52854.901 25/01/24,00:25:21,16,09,1, 11.9,1,1, 0.737, 10471.593, 435.956, 52854.905 25/01/24,00:25:21,17,09,1, 11.9,1,1, 0.737, 10471.574, 435.974, 52854.863 25/01/24,00:25:21,18,09,1, 11.9,1,1, 0.737, 10471.606, 435.985, 52854.852 25/01/24,00:25:21,19,09,1, 11.9,1,1, 0.737, 10471.603, 435.974, 52854.818 25/01/24,00:25:22,00,09,1, 11.9,1,1, 0.736, 10471.601, 435.974, 52854.818 25/01/24,00:25:22,01,09,1, 11.9,1,1, 0.736, 10471.610, 435.981, 52854.925 25/01/24,00:25:22,02,09,1, 11.9,1,1, 0.736, 10471.625, 435.956, 52854.888 25/01/24,00:25:22,03,09,1, 11.9,1,1, 0.736, 10471.624, 435.959, 52854.884 25/01/24,00:25:22,04,09,1, 11.9,1,1, 0.736, 10471.594, 436.000, 52854.895 25/01/24,00:25:22,05,09,1, 11.9,1,1, 0.736, 10471.608, 436.002, 52854.858 25/01/24,00:25:22,06,09,1, 11.9,1,1, 0.736, 10471.621, 435.989, 52854.974 25/01/24,00:25:22,07,09,1, 11.9,1,1, 0.736, 10471.597, 435.954, 52854.922 25/01/24,00:25:22,08,09,1, 11.9,1,1, 0.736, 10471.630, 435.978, 52854.799 25/01/24,00:25:22,09,09,1, 11.9,1,1, 0.736, 10471.630, 435.988, 52854.838 25/01/24,00:25:22,10,09,1, 11.9,1,1, 0.736, 10471.637, 435.985, 52854.890 25/01/24,00:25:22,11,09,1, 11.9,1,1, 0.736, 10471.618, 436.021, 52854.927 25/01/24,00:25:22,12,09,1, 11.9,1,1, 0.736, 10471.622, 435.997, 52854.857 25/01/24,00:25:22,13,09,1, 11.9,1,1, 0.736, 10471.606, 435.972, 52854.899 25/01/24,00:25:22,14,09,1, 11.9,1,1, 0.736, 10471.633, 435.997, 52854.791 25/01/24,00:25:22,15,09,1, 11.9,1,1, 0.736, 10471.624, 435.980, 52854.927 25/01/24,00:25:22,16,09,1, 11.9,1,1, 0.736, 10471.642, 435.991, 52854.910 25/01/24,00:25:22,17,09,1, 11.9,1,1, 0.736, 10471.652, 435.987, 52854.883 25/01/24,00:25:22,18,09,1, 11.9,1,1, 0.736, 10471.640, 435.980, 52854.965 25/01/24,00:25:22,19,09,1, 11.9,1,1, 0.736, 10471.668, 435.963, 52854.813 25/01/24,00:25:23,00,10,1, 11.9,1,1, 0.736, 10471.660, 435.963, 52854.813 25/01/24,00:25:23,01,10,1, 11.9,1,1, 0.736, 10471.654, 435.981, 52854.932 25/01/24,00:25:23,02,10,1, 11.9,1,1, 0.736, 10471.678, 435.990, 52854.828 25/01/24,00:25:23,03,10,1, 11.9,1,1, 0.736, 10471.656, 435.960, 52854.935 25/01/24,00:25:23,04,10,1, 11.9,1,1, 0.736, 10471.667, 435.957, 52854.797 25/01/24,00:25:23,05,10,1, 11.9,1,1, 0.736, 10471.674, 435.954, 52854.781 25/01/24,00:25:23,06,10,1, 11.9,1,1, 0.736, 10471.693, 435.969, 52854.824 25/01/24,00:25:23,07,10,1, 11.9,1,1, 0.736, 10471.693, 435.949, 52854.769 25/01/24,00:25:23,08,10,1, 11.9,1,1, 0.736, 10471.665, 435.950, 52854.832 25/01/24,00:25:23,09,10,1, 11.9,1,1, 0.736, 10471.699, 435.956, 52854.843 25/01/24,00:25:23,10,10,1, 11.9,1,1, 0.736, 10471.707, 435.960, 52854.915 25/01/24,00:25:23,11,10,1, 11.9,1,1, 0.736, 10471.698, 435.995, 52854.897 25/01/24,00:25:23,12,10,1, 11.9,1,1, 0.736, 10471.702, 435.936, 52854.864 25/01/24,00:25:23,13,10,1, 11.9,1,1, 0.736, 10471.702, 435.950, 52854.879 25/01/24,00:25:23,14,10,1, 11.9,1,1, 0.736, 10471.706, 435.937, 52854.857 25/01/24,00:25:23,15,10,1, 11.9,1,1, 0.736, 10471.710, 435.944, 52854.869 25/01/24,00:25:23,16,10,1, 11.9,1,1, 0.736, 10471.691, 435.939, 52854.844 25/01/24,00:25:23,17,10,1, 11.9,1,1, 0.736, 10471.717, 435.964, 52854.843 25/01/24,00:25:23,18,10,1, 11.9,1,1, 0.736, 10471.710, 435.953, 52854.844 25/01/24,00:25:23,19,10,1, 11.9,1,1, 0.736, 10471.716, 435.935, 52854.831 25/01/24,00:25:24,00,09,1, 12.0,1,1, 0.734, 10471.710, 435.935, 52854.831 25/01/24,00:25:24,01,09,1, 12.0,1,1, 0.734, 10471.729, 435.912, 52854.801 25/01/24,00:25:24,02,09,1, 12.0,1,1, 0.734, 10471.728, 435.947, 52854.876 25/01/24,00:25:24,03,09,1, 12.0,1,1, 0.734, 10471.738, 435.967, 52854.876 25/01/24,00:25:24,04,09,1, 12.0,1,1, 0.734, 10471.735, 435.949, 52854.931 25/01/24,00:25:24,05,09,1, 12.0,1,1, 0.734, 10471.730, 435.939, 52854.876 25/01/24,00:25:24,06,09,1, 12.0,1,1, 0.734, 10471.720, 435.932, 52854.879 25/01/24,00:25:24,07,09,1, 12.0,1,1, 0.734, 10471.743, 435.949, 52854.869 25/01/24,00:25:24,08,09,1, 12.0,1,1, 0.734, 10471.739, 435.927, 52854.881 25/01/24,00:25:24,09,09,1, 12.0,1,1, 0.734, 10471.752, 435.949, 52854.894 25/01/24,00:25:24,10,09,1, 12.0,1,1, 0.734, 10471.765, 435.909, 52854.904 25/01/24,00:25:24,11,09,1, 12.0,1,1, 0.734, 10471.758, 435.906, 52854.884 25/01/24,00:25:24,12,09,1, 12.0,1,1, 0.734, 10471.759, 435.912, 52854.857 25/01/24,00:25:24,13,09,1, 12.0,1,1, 0.734, 10471.758, 435.876, 52854.844 25/01/24,00:25:24,14,09,1, 12.0,1,1, 0.734, 10471.770, 435.889, 52854.838 25/01/24,00:25:24,15,09,1, 12.0,1,1, 0.734, 10471.796, 435.887, 52854.825 25/01/24,00:25:24,16,09,1, 12.0,1,1, 0.734, 10471.783, 435.898, 52854.876 25/01/24,00:25:24,17,09,1, 12.0,1,1, 0.734, 10471.778, 435.899, 52854.879 25/01/24,00:25:24,18,09,1, 12.0,1,1, 0.734, 10471.784, 435.887, 52854.927 25/01/24,00:25:24,19,09,1, 12.0,1,1, 0.734, 10471.778, 435.928, 52854.895 25/01/24,00:25:25,00,10,1, 11.9,1,1, 0.734, 10471.777, 435.928, 52854.895 25/01/24,00:25:25,01,10,1, 11.9,1,1, 0.734, 10471.779, 435.899, 52854.866 25/01/24,00:25:25,02,10,1, 11.9,1,1, 0.734, 10471.788, 435.891, 52854.885 25/01/24,00:25:25,03,10,1, 11.9,1,1, 0.734, 10471.800, 435.885, 52854.835 25/01/24,00:25:25,04,10,1, 11.9,1,1, 0.734, 10471.800, 435.886, 52854.837 25/01/24,00:25:25,05,10,1, 11.9,1,1, 0.734, 10471.795, 435.895, 52854.816 25/01/24,00:25:25,06,10,1, 11.9,1,1, 0.734, 10471.799, 435.883, 52854.812 25/01/24,00:25:25,07,10,1, 11.9,1,1, 0.734, 10471.809, 435.886, 52854.765 25/01/24,00:25:25,08,10,1, 11.9,1,1, 0.734, 10471.816, 435.883, 52854.893 25/01/24,00:25:25,09,10,1, 11.9,1,1, 0.734, 10471.829, 435.868, 52854.868 25/01/24,00:25:25,10,10,1, 11.9,1,1, 0.734, 10471.805, 435.873, 52854.947 25/01/24,00:25:25,11,10,1, 11.9,1,1, 0.734, 10471.803, 435.879, 52854.968 25/01/24,00:25:25,12,10,1, 11.9,1,1, 0.734, 10471.811, 435.861, 52854.784 25/01/24,00:25:25,13,10,1, 11.9,1,1, 0.734, 10471.820, 435.879, 52854.796 25/01/24,00:25:25,14,10,1, 11.9,1,1, 0.734, 10471.818, 435.870, 52854.767 25/01/24,00:25:25,15,10,1, 11.9,1,1, 0.734, 10471.821, 435.859, 52854.852 25/01/24,00:25:25,16,10,1, 11.9,1,1, 0.734, 10471.828, 435.861, 52854.834 25/01/24,00:25:25,17,10,1, 11.9,1,1, 0.734, 10471.853, 435.826, 52854.845 25/01/24,00:25:25,18,10,1, 11.9,1,1, 0.734, 10471.852, 435.854, 52854.823 25/01/24,00:25:25,19,10,1, 11.9,1,1, 0.734, 10471.864, 435.827, 52854.618 25/01/24,00:25:26,00,09,1, 11.8,1,1, 0.737, 10471.860, 435.827, 52854.618 25/01/24,00:25:26,01,09,1, 11.8,1,1, 0.737, 10471.877, 435.859, 52854.811 25/01/24,00:25:26,02,09,1, 11.8,1,1, 0.737, 10471.867, 435.848, 52854.812 25/01/24,00:25:26,03,09,1, 11.8,1,1, 0.737, 10471.861, 435.823, 52854.904 25/01/24,00:25:26,04,09,1, 11.8,1,1, 0.737, 10471.858, 435.818, 52854.894 25/01/24,00:25:26,05,09,1, 11.8,1,1, 0.737, 10471.859, 435.830, 52854.901 25/01/24,00:25:26,06,09,1, 11.8,1,1, 0.737, 10471.836, 435.832, 52854.879 25/01/24,00:25:26,07,09,1, 11.8,1,1, 0.737, 10471.866, 435.825, 52854.844 25/01/24,00:25:26,08,09,1, 11.8,1,1, 0.737, 10471.879, 435.790, 52854.863 25/01/24,00:25:26,09,09,1, 11.8,1,1, 0.737, 10471.858, 435.796, 52854.890 25/01/24,00:25:26,10,09,1, 11.8,1,1, 0.737, 10471.860, 435.806, 52854.880 25/01/24,00:25:26,11,09,1, 11.8,1,1, 0.737, 10471.893, 435.815, 52854.836 25/01/24,00:25:26,12,09,1, 11.8,1,1, 0.737, 10471.879, 435.819, 52854.868 25/01/24,00:25:26,13,09,1, 11.8,1,1, 0.737, 10471.896, 435.779, 52854.815 25/01/24,00:25:26,14,09,1, 11.8,1,1, 0.737, 10471.895, 435.779, 52854.779 25/01/24,00:25:26,15,09,1, 11.8,1,1, 0.737, 10471.899, 435.769, 52854.822 25/01/24,00:25:26,16,09,1, 11.8,1,1, 0.737, 10471.916, 435.772, 52854.790 25/01/24,00:25:26,17,09,1, 11.8,1,1, 0.737, 10471.912, 435.786, 52854.881 25/01/24,00:25:26,18,09,1, 11.8,1,1, 0.737, 10471.912, 435.786, 52854.879 25/01/24,00:25:26,19,09,1, 11.8,1,1, 0.737, 10471.919, 435.737, 52854.857 25/01/24,00:25:27,00,09,1, 11.9,1,1, 0.736, 10471.910, 435.737, 52854.857 25/01/24,00:25:27,01,09,1, 11.9,1,1, 0.736, 10471.929, 435.757, 52854.830 25/01/24,00:25:27,02,09,1, 11.9,1,1, 0.736, 10471.894, 435.819, 52855.133 25/01/24,00:25:27,03,09,1, 11.9,1,1, 0.736, 10471.920, 435.752, 52854.920 25/01/24,00:25:27,04,09,1, 11.9,1,1, 0.736, 10471.917, 435.770, 52854.878 25/01/24,00:25:27,05,09,1, 11.9,1,1, 0.736, 10471.928, 435.784, 52854.872 25/01/24,00:25:27,06,09,1, 11.9,1,1, 0.736, 10471.900, 435.765, 52854.859 25/01/24,00:25:27,07,09,1, 11.9,1,1, 0.736, 10471.920, 435.756, 52854.797 25/01/24,00:25:27,08,09,1, 11.9,1,1, 0.736, 10471.944, 435.752, 52854.824 25/01/24,00:25:27,09,09,1, 11.9,1,1, 0.736, 10471.949, 435.777, 52854.841 25/01/24,00:25:27,10,09,1, 11.9,1,1, 0.736, 10471.941, 435.747, 52854.850 25/01/24,00:25:27,11,09,1, 11.9,1,1, 0.736, 10471.924, 435.756, 52854.872 25/01/24,00:25:27,12,09,1, 11.9,1,1, 0.736, 10471.943, 435.753, 52854.928 25/01/24,00:25:27,13,09,1, 11.9,1,1, 0.736, 10471.971, 435.765, 52854.858 25/01/24,00:25:27,14,09,1, 11.9,1,1, 0.736, 10471.974, 435.778, 52854.873 25/01/24,00:25:27,15,09,1, 11.9,1,1, 0.736, 10471.958, 435.750, 52854.861 25/01/24,00:25:27,16,09,1, 11.9,1,1, 0.736, 10471.969, 435.757, 52854.896 25/01/24,00:25:27,17,09,1, 11.9,1,1, 0.736, 10471.977, 435.753, 52854.883 25/01/24,00:25:27,18,09,1, 11.9,1,1, 0.736, 10471.977, 435.753, 52854.816 25/01/24,00:25:27,19,09,1, 11.9,1,1, 0.736, 10471.992, 435.750, 52854.838 25/01/24,00:25:28,00,09,1, 11.9,1,1, 0.736, 10471.985, 435.750, 52854.838 25/01/24,00:25:28,01,09,1, 11.9,1,1, 0.736, 10472.010, 435.739, 52854.829 25/01/24,00:25:28,02,09,1, 11.9,1,1, 0.736, 10471.975, 435.744, 52854.838 25/01/24,00:25:28,03,09,1, 11.9,1,1, 0.736, 10471.997, 435.735, 52854.861 25/01/24,00:25:28,04,09,1, 11.9,1,1, 0.736, 10471.990, 435.727, 52854.894 25/01/24,00:25:28,05,09,1, 11.9,1,1, 0.736, 10471.990, 435.746, 52854.846 25/01/24,00:25:28,06,09,1, 11.9,1,1, 0.736, 10471.993, 435.725, 52854.847 25/01/24,00:25:28,07,09,1, 11.9,1,1, 0.736, 10472.006, 435.732, 52854.867 25/01/24,00:25:28,08,09,1, 11.9,1,1, 0.736, 10472.001, 435.734, 52854.839 25/01/24,00:25:28,09,09,1, 11.9,1,1, 0.736, 10472.017, 435.721, 52854.827 25/01/24,00:25:28,10,09,1, 11.9,1,1, 0.736, 10472.018, 435.709, 52854.790 25/01/24,00:25:28,11,09,1, 11.9,1,1, 0.736, 10472.024, 435.712, 52854.808 25/01/24,00:25:28,12,09,1, 11.9,1,1, 0.736, 10472.018, 435.726, 52854.771 25/01/24,00:25:28,13,09,1, 11.9,1,1, 0.736, 10472.011, 435.732, 52854.815 25/01/24,00:25:28,14,09,1, 11.9,1,1, 0.736, 10472.041, 435.722, 52854.799 25/01/24,00:25:28,15,09,1, 11.9,1,1, 0.736, 10472.034, 435.702, 52854.803 25/01/24,00:25:28,16,09,1, 11.9,1,1, 0.736, 10472.041, 435.697, 52854.835 25/01/24,00:25:28,17,09,1, 11.9,1,1, 0.736, 10472.047, 435.704, 52854.818 25/01/24,00:25:28,18,09,1, 11.9,1,1, 0.736, 10472.062, 435.731, 52854.859 25/01/24,00:25:28,19,09,1, 11.9,1,1, 0.736, 10472.060, 435.703, 52854.825 25/01/24,00:25:29,00,09,1, 11.9,1,1, 0.737, 10472.052, 435.703, 52854.825 25/01/24,00:25:29,01,09,1, 11.9,1,1, 0.737, 10472.068, 435.713, 52854.798 25/01/24,00:25:29,02,09,1, 11.9,1,1, 0.737, 10472.075, 435.705, 52854.820 25/01/24,00:25:29,03,09,1, 11.9,1,1, 0.737, 10472.060, 435.708, 52854.835 25/01/24,00:25:29,04,09,1, 11.9,1,1, 0.737, 10472.059, 435.706, 52854.817 25/01/24,00:25:29,05,09,1, 11.9,1,1, 0.737, 10472.079, 435.711, 52854.814 25/01/24,00:25:29,06,09,1, 11.9,1,1, 0.737, 10472.092, 435.697, 52854.836 25/01/24,00:25:29,07,09,1, 11.9,1,1, 0.737, 10472.101, 435.720, 52854.827 25/01/24,00:25:29,08,09,1, 11.9,1,1, 0.737, 10472.089, 435.679, 52854.795 25/01/24,00:25:29,09,09,1, 11.9,1,1, 0.737, 10472.106, 435.717, 52854.835 25/01/24,00:25:29,10,09,1, 11.9,1,1, 0.737, 10472.112, 435.700, 52854.772 25/01/24,00:25:29,11,09,1, 11.9,1,1, 0.737, 10472.118, 435.705, 52854.895 25/01/24,00:25:29,12,09,1, 11.9,1,1, 0.737, 10472.077, 435.718, 52854.839 25/01/24,00:25:29,13,09,1, 11.9,1,1, 0.737, 10472.125, 435.691, 52854.837 25/01/24,00:25:29,14,09,1, 11.9,1,1, 0.737, 10472.124, 435.712, 52854.822 25/01/24,00:25:29,15,09,1, 11.9,1,1, 0.737, 10472.118, 435.739, 52854.906 25/01/24,00:25:29,16,09,1, 11.9,1,1, 0.737, 10472.114, 435.691, 52854.810 25/01/24,00:25:29,17,09,1, 11.9,1,1, 0.737, 10472.111, 435.695, 52854.864 25/01/24,00:25:29,18,09,1, 11.9,1,1, 0.737, 10472.114, 435.703, 52854.845 25/01/24,00:25:29,19,09,1, 11.9,1,1, 0.737, 10472.133, 435.684, 52854.770 25/01/24,00:25:30,00,09,1, 12.0,1,1, 0.734, 10472.127, 435.684, 52854.770 25/01/24,00:25:30,01,09,1, 12.0,1,1, 0.734, 10472.158, 435.691, 52854.808 25/01/24,00:25:30,02,09,1, 12.0,1,1, 0.734, 10472.145, 435.676, 52854.804 25/01/24,00:25:30,03,09,1, 12.0,1,1, 0.734, 10472.146, 435.705, 52854.834 25/01/24,00:25:30,04,09,1, 12.0,1,1, 0.734, 10472.172, 435.714, 52854.873 25/01/24,00:25:30,05,09,1, 12.0,1,1, 0.734, 10472.144, 435.692, 52854.861 25/01/24,00:25:30,06,09,1, 12.0,1,1, 0.734, 10472.175, 435.684, 52854.858 25/01/24,00:25:30,07,09,1, 12.0,1,1, 0.734, 10472.166, 435.705, 52854.877 25/01/24,00:25:30,08,09,1, 12.0,1,1, 0.734, 10472.152, 435.666, 52854.854 25/01/24,00:25:30,09,09,1, 12.0,1,1, 0.734, 10472.184, 435.692, 52854.876 25/01/24,00:25:30,10,09,1, 12.0,1,1, 0.734, 10472.187, 435.688, 52854.853 25/01/24,00:25:30,11,09,1, 12.0,1,1, 0.734, 10472.164, 435.707, 52854.903 25/01/24,00:25:30,12,09,1, 12.0,1,1, 0.734, 10472.184, 435.679, 52854.778 25/01/24,00:25:30,13,09,1, 12.0,1,1, 0.734, 10472.182, 435.689, 52854.809 25/01/24,00:25:30,14,09,1, 12.0,1,1, 0.734, 10472.176, 435.685, 52854.754 25/01/24,00:25:30,15,09,1, 12.0,1,1, 0.734, 10472.158, 435.696, 52854.794 25/01/24,00:25:30,16,09,1, 12.0,1,1, 0.734, 10472.179, 435.692, 52854.773 25/01/24,00:25:30,17,09,1, 12.0,1,1, 0.734, 10472.183, 435.687, 52854.831 25/01/24,00:25:30,18,09,1, 12.0,1,1, 0.734, 10472.191, 435.717, 52854.861 25/01/24,00:25:30,19,09,1, 12.0,1,1, 0.734, 10472.217, 435.701, 52854.859 25/01/24,00:25:31,00,09,1, 11.9,1,1, 0.737, 10472.211, 435.701, 52854.859 25/01/24,00:25:31,01,09,1, 11.9,1,1, 0.737, 10472.214, 435.674, 52854.806 25/01/24,00:25:31,02,09,1, 11.9,1,1, 0.737, 10472.221, 435.661, 52854.799 25/01/24,00:25:31,03,09,1, 11.9,1,1, 0.737, 10472.226, 435.686, 52854.778 25/01/24,00:25:31,04,09,1, 11.9,1,1, 0.737, 10472.225, 435.667, 52854.858 25/01/24,00:25:31,05,09,1, 11.9,1,1, 0.737, 10472.231, 435.656, 52854.826 25/01/24,00:25:31,06,09,1, 11.9,1,1, 0.737, 10472.219, 435.674, 52854.818 25/01/24,00:25:31,07,09,1, 11.9,1,1, 0.737, 10472.220, 435.661, 52854.814 25/01/24,00:25:31,08,09,1, 11.9,1,1, 0.737, 10472.246, 435.647, 52854.823 25/01/24,00:25:31,09,09,1, 11.9,1,1, 0.737, 10472.248, 435.666, 52854.802 25/01/24,00:25:31,10,09,1, 11.9,1,1, 0.737, 10472.257, 435.653, 52854.825 25/01/24,00:25:31,11,09,1, 11.9,1,1, 0.737, 10472.259, 435.674, 52854.876 25/01/24,00:25:31,12,09,1, 11.9,1,1, 0.737, 10472.257, 435.650, 52854.833 25/01/24,00:25:31,13,09,1, 11.9,1,1, 0.737, 10472.264, 435.663, 52854.860 25/01/24,00:25:31,14,09,1, 11.9,1,1, 0.737, 10472.247, 435.649, 52854.783 25/01/24,00:25:31,15,09,1, 11.9,1,1, 0.737, 10472.276, 435.625, 52854.818 25/01/24,00:25:31,16,09,1, 11.9,1,1, 0.737, 10472.236, 435.661, 52854.817 25/01/24,00:25:31,17,09,1, 11.9,1,1, 0.737, 10472.280, 435.644, 52854.818 25/01/24,00:25:31,18,09,1, 11.9,1,1, 0.737, 10472.248, 435.649, 52854.833 25/01/24,00:25:31,19,09,1, 11.9,1,1, 0.737, 10472.258, 435.617, 52854.792 25/01/24,00:25:32,00,10,1, 11.9,1,1, 0.737, 10472.252, 435.617, 52854.792 25/01/24,00:25:32,01,10,1, 11.9,1,1, 0.737, 10472.286, 435.647, 52854.800 25/01/24,00:25:32,02,10,1, 11.9,1,1, 0.737, 10472.301, 435.626, 52854.770 25/01/24,00:25:32,03,10,1, 11.9,1,1, 0.737, 10472.267, 435.636, 52854.779 25/01/24,00:25:32,04,10,1, 11.9,1,1, 0.737, 10472.311, 435.622, 52854.808 25/01/24,00:25:32,05,10,1, 11.9,1,1, 0.737, 10472.281, 435.638, 52854.868 25/01/24,00:25:32,06,10,1, 11.9,1,1, 0.737, 10472.308, 435.625, 52854.841 25/01/24,00:25:32,07,10,1, 11.9,1,1, 0.737, 10472.298, 435.634, 52854.864 25/01/24,00:25:32,08,10,1, 11.9,1,1, 0.737, 10472.284, 435.607, 52854.810 25/01/24,00:25:32,09,10,1, 11.9,1,1, 0.737, 10472.296, 435.619, 52854.839 25/01/24,00:25:32,10,10,1, 11.9,1,1, 0.737, 10472.323, 435.637, 52854.848 25/01/24,00:25:32,11,10,1, 11.9,1,1, 0.737, 10472.296, 435.599, 52854.811 25/01/24,00:25:32,12,10,1, 11.9,1,1, 0.737, 10472.321, 435.621, 52854.787 25/01/24,00:25:32,13,10,1, 11.9,1,1, 0.737, 10472.324, 435.630, 52854.795 25/01/24,00:25:32,14,10,1, 11.9,1,1, 0.737, 10472.330, 435.611, 52854.758 25/01/24,00:25:32,15,10,1, 11.9,1,1, 0.737, 10472.346, 435.590, 52854.746 25/01/24,00:25:32,16,10,1, 11.9,1,1, 0.737, 10472.342, 435.597, 52854.765 25/01/24,00:25:32,17,10,1, 11.9,1,1, 0.737, 10472.347, 435.593, 52854.801 25/01/24,00:25:32,18,10,1, 11.9,1,1, 0.737, 10472.355, 435.606, 52854.860 25/01/24,00:25:32,19,10,1, 11.9,1,1, 0.737, 10472.366, 435.613, 52854.832 25/01/24,00:25:33,00,09,1, 11.9,1,1, 0.733, 10472.361, 435.613, 52854.832 25/01/24,00:25:33,01,09,1, 11.9,1,1, 0.733, 10472.359, 435.593, 52854.807 25/01/24,00:25:33,02,09,1, 11.9,1,1, 0.733, 10472.356, 435.591, 52854.809 25/01/24,00:25:33,03,09,1, 11.9,1,1, 0.733, 10472.352, 435.595, 52854.803 25/01/24,00:25:33,04,09,1, 11.9,1,1, 0.733, 10472.370, 435.570, 52854.802 25/01/24,00:25:33,05,09,1, 11.9,1,1, 0.733, 10472.388, 435.569, 52854.829 25/01/24,00:25:33,06,09,1, 11.9,1,1, 0.733, 10472.354, 435.561, 52854.800 25/01/24,00:25:33,07,09,1, 11.9,1,1, 0.733, 10472.372, 435.553, 52854.735 25/01/24,00:25:33,08,09,1, 11.9,1,1, 0.733, 10472.386, 435.572, 52854.796 25/01/24,00:25:33,09,09,1, 11.9,1,1, 0.733, 10472.384, 435.578, 52854.740 25/01/24,00:25:33,10,09,1, 11.9,1,1, 0.733, 10472.390, 435.523, 52854.806 25/01/24,00:25:33,11,09,1, 11.9,1,1, 0.733, 10472.421, 435.562, 52854.826 25/01/24,00:25:33,12,09,1, 11.9,1,1, 0.733, 10472.403, 435.559, 52854.811 25/01/24,00:25:33,13,09,1, 11.9,1,1, 0.733, 10472.394, 435.551, 52854.802 25/01/24,00:25:33,14,09,1, 11.9,1,1, 0.733, 10472.401, 435.556, 52854.800 25/01/24,00:25:33,15,09,1, 11.9,1,1, 0.733, 10472.405, 435.559, 52854.796 25/01/24,00:25:33,16,09,1, 11.9,1,1, 0.733, 10472.413, 435.560, 52854.787 25/01/24,00:25:33,17,09,1, 11.9,1,1, 0.733, 10472.425, 435.546, 52854.824 25/01/24,00:25:33,18,09,1, 11.9,1,1, 0.733, 10472.433, 435.573, 52854.811 25/01/24,00:25:33,19,09,1, 11.9,1,1, 0.733, 10472.402, 435.548, 52854.810 25/01/24,00:25:34,00,10,1, 11.9,1,1, 0.736, 10472.394, 435.548, 52854.810 25/01/24,00:25:34,01,10,1, 11.9,1,1, 0.736, 10472.416, 435.503, 52854.773 25/01/24,00:25:34,02,10,1, 11.9,1,1, 0.736, 10472.440, 435.544, 52854.767 25/01/24,00:25:34,03,10,1, 11.9,1,1, 0.736, 10472.450, 435.535, 52854.794 25/01/24,00:25:34,04,10,1, 11.9,1,1, 0.736, 10472.418, 435.534, 52854.812 25/01/24,00:25:34,05,10,1, 11.9,1,1, 0.736, 10472.449, 435.523, 52854.801 25/01/24,00:25:34,06,10,1, 11.9,1,1, 0.736, 10472.450, 435.538, 52854.826 25/01/24,00:25:34,07,10,1, 11.9,1,1, 0.736, 10472.476, 435.525, 52854.788 25/01/24,00:25:34,08,10,1, 11.9,1,1, 0.736, 10472.470, 435.525, 52854.742 25/01/24,00:25:34,09,10,1, 11.9,1,1, 0.736, 10472.466, 435.527, 52854.765 25/01/24,00:25:34,10,10,1, 11.9,1,1, 0.736, 10472.455, 435.523, 52854.769 25/01/24,00:25:34,11,10,1, 11.9,1,1, 0.736, 10472.472, 435.518, 52854.762 25/01/24,00:25:34,12,10,1, 11.9,1,1, 0.736, 10472.476, 435.500, 52854.803 25/01/24,00:25:34,13,10,1, 11.9,1,1, 0.736, 10472.468, 435.498, 52854.766 25/01/24,00:25:34,14,10,1, 11.9,1,1, 0.736, 10472.467, 435.487, 52854.732 25/01/24,00:25:34,15,10,1, 11.9,1,1, 0.736, 10472.472, 435.480, 52854.691 25/01/24,00:25:34,16,10,1, 11.9,1,1, 0.736, 10472.466, 435.466, 52854.714 25/01/24,00:25:34,17,10,1, 11.9,1,1, 0.736, 10472.513, 435.500, 52854.784 25/01/24,00:25:34,18,10,1, 11.9,1,1, 0.736, 10472.475, 435.485, 52854.788 25/01/24,00:25:34,19,10,1, 11.9,1,1, 0.736, 10472.502, 435.512, 52854.802 25/01/24,00:25:35,00,09,1, 12.0,1,1, 0.735, 10472.494, 435.512, 52854.802 25/01/24,00:25:35,01,09,1, 12.0,1,1, 0.735, 10472.511, 435.487, 52854.802 25/01/24,00:25:35,02,09,1, 12.0,1,1, 0.735, 10472.517, 435.489, 52854.800 25/01/24,00:25:35,03,09,1, 12.0,1,1, 0.735, 10472.508, 435.485, 52854.773 25/01/24,00:25:35,04,09,1, 12.0,1,1, 0.735, 10472.517, 435.468, 52854.744 25/01/24,00:25:35,05,09,1, 12.0,1,1, 0.735, 10472.536, 435.491, 52854.743 25/01/24,00:25:35,06,09,1, 12.0,1,1, 0.735, 10472.528, 435.476, 52854.705 25/01/24,00:25:35,07,09,1, 12.0,1,1, 0.735, 10472.553, 435.467, 52854.711 25/01/24,00:25:35,08,09,1, 12.0,1,1, 0.735, 10472.546, 435.460, 52854.734 25/01/24,00:25:35,09,09,1, 12.0,1,1, 0.735, 10472.557, 435.452, 52854.744 25/01/24,00:25:35,10,09,1, 12.0,1,1, 0.735, 10472.546, 435.457, 52854.746 25/01/24,00:25:35,11,09,1, 12.0,1,1, 0.735, 10472.552, 435.462, 52854.689 25/01/24,00:25:35,12,09,1, 12.0,1,1, 0.735, 10472.548, 435.475, 52854.841 25/01/24,00:25:35,13,09,1, 12.0,1,1, 0.735, 10472.550, 435.444, 52854.791 25/01/24,00:25:35,14,09,1, 12.0,1,1, 0.735, 10472.583, 435.457, 52854.746 25/01/24,00:25:35,15,09,1, 12.0,1,1, 0.735, 10472.557, 435.458, 52854.773 25/01/24,00:25:35,16,09,1, 12.0,1,1, 0.735, 10472.546, 435.429, 52854.746 25/01/24,00:25:35,17,09,1, 12.0,1,1, 0.735, 10472.560, 435.423, 52854.736 25/01/24,00:25:35,18,09,1, 12.0,1,1, 0.735, 10472.583, 435.448, 52854.765 25/01/24,00:25:35,19,09,1, 12.0,1,1, 0.735, 10472.566, 435.446, 52854.767 25/01/24,00:25:36,00,09,1, 11.9,1,1, 0.736, 10472.561, 435.446, 52854.767 25/01/24,00:25:36,01,09,1, 11.9,1,1, 0.736, 10472.574, 435.474, 52854.928 25/01/24,00:25:36,02,09,1, 11.9,1,1, 0.736, 10472.605, 435.426, 52854.690 25/01/24,00:25:36,03,09,1, 11.9,1,1, 0.736, 10472.597, 435.422, 52854.705 25/01/24,00:25:36,04,09,1, 11.9,1,1, 0.736, 10472.594, 435.457, 52854.766 25/01/24,00:25:36,05,09,1, 11.9,1,1, 0.736, 10472.602, 435.445, 52854.802 25/01/24,00:25:36,06,09,1, 11.9,1,1, 0.736, 10472.610, 435.452, 52854.805 25/01/24,00:25:36,07,09,1, 11.9,1,1, 0.736, 10472.586, 435.439, 52854.756 25/01/24,00:25:36,08,09,1, 11.9,1,1, 0.736, 10472.582, 435.433, 52854.772 25/01/24,00:25:36,09,09,1, 11.9,1,1, 0.736, 10472.612, 435.450, 52854.751 25/01/24,00:25:36,10,09,1, 11.9,1,1, 0.736, 10472.623, 435.423, 52854.741 25/01/24,00:25:36,11,09,1, 11.9,1,1, 0.736, 10472.606, 435.445, 52854.755 25/01/24,00:25:36,12,09,1, 11.9,1,1, 0.736, 10472.619, 435.427, 52854.746 25/01/24,00:25:36,13,09,1, 11.9,1,1, 0.736, 10472.622, 435.430, 52854.691 25/01/24,00:25:36,14,09,1, 11.9,1,1, 0.736, 10472.619, 435.420, 52854.715 25/01/24,00:25:36,15,09,1, 11.9,1,1, 0.736, 10472.640, 435.470, 52854.680 25/01/24,00:25:36,16,09,1, 11.9,1,1, 0.736, 10472.635, 435.397, 52854.684 25/01/24,00:25:36,17,09,1, 11.9,1,1, 0.736, 10472.647, 435.435, 52854.708 25/01/24,00:25:36,18,09,1, 11.9,1,1, 0.736, 10472.618, 435.417, 52854.699 25/01/24,00:25:36,19,09,1, 11.9,1,1, 0.736, 10472.644, 435.398, 52854.736 25/01/24,00:25:37,00,09,1, 12.0,1,1, 0.739, 10472.636, 435.398, 52854.736 25/01/24,00:25:37,01,09,1, 12.0,1,1, 0.739, 10472.645, 435.458, 52854.732 25/01/24,00:25:37,02,09,1, 12.0,1,1, 0.739, 10472.648, 435.429, 52854.688 25/01/24,00:25:37,03,09,1, 12.0,1,1, 0.739, 10472.658, 435.416, 52854.732 25/01/24,00:25:37,04,09,1, 12.0,1,1, 0.739, 10472.643, 435.417, 52854.740 25/01/24,00:25:37,05,09,1, 12.0,1,1, 0.739, 10472.674, 435.425, 52854.738 25/01/24,00:25:37,06,09,1, 12.0,1,1, 0.739, 10472.668, 435.424, 52854.722 25/01/24,00:25:37,07,09,1, 12.0,1,1, 0.739, 10472.671, 435.408, 52854.716 25/01/24,00:25:37,08,09,1, 12.0,1,1, 0.739, 10472.667, 435.440, 52854.733 25/01/24,00:25:37,09,09,1, 12.0,1,1, 0.739, 10472.680, 435.396, 52854.702 25/01/24,00:25:37,10,09,1, 12.0,1,1, 0.739, 10472.697, 435.425, 52854.732 25/01/24,00:25:37,11,09,1, 12.0,1,1, 0.739, 10472.702, 435.437, 52854.741 25/01/24,00:25:37,12,09,1, 12.0,1,1, 0.739, 10472.685, 435.402, 52854.742 25/01/24,00:25:37,13,09,1, 12.0,1,1, 0.739, 10472.702, 435.398, 52854.765 25/01/24,00:25:37,14,09,1, 12.0,1,1, 0.739, 10472.703, 435.392, 52854.735 25/01/24,00:25:37,15,09,1, 12.0,1,1, 0.739, 10472.700, 435.397, 52854.712 25/01/24,00:25:37,16,09,1, 12.0,1,1, 0.739, 10472.711, 435.406, 52854.729 25/01/24,00:25:37,17,09,1, 12.0,1,1, 0.739, 10472.719, 435.402, 52854.691 25/01/24,00:25:37,18,09,1, 12.0,1,1, 0.739, 10472.711, 435.412, 52854.748 25/01/24,00:25:37,19,09,1, 12.0,1,1, 0.739, 10472.691, 435.387, 52854.747 25/01/24,00:25:38,00,09,1, 11.9,1,1, 0.736, 10472.686, 435.387, 52854.747 25/01/24,00:25:38,01,09,1, 11.9,1,1, 0.736, 10472.718, 435.423, 52854.714 25/01/24,00:25:38,02,09,1, 11.9,1,1, 0.736, 10472.725, 435.410, 52854.721 25/01/24,00:25:38,03,09,1, 11.9,1,1, 0.736, 10472.701, 435.416, 52854.765 25/01/24,00:25:38,04,09,1, 11.9,1,1, 0.736, 10472.700, 435.398, 52854.746 25/01/24,00:25:38,05,09,1, 11.9,1,1, 0.736, 10472.709, 435.403, 52854.774 25/01/24,00:25:38,06,09,1, 11.9,1,1, 0.736, 10472.735, 435.410, 52854.759 25/01/24,00:25:38,07,09,1, 11.9,1,1, 0.736, 10472.738, 435.403, 52854.697 25/01/24,00:25:38,08,09,1, 11.9,1,1, 0.736, 10472.734, 435.401, 52854.672 25/01/24,00:25:38,09,09,1, 11.9,1,1, 0.736, 10472.747, 435.413, 52854.709 25/01/24,00:25:38,10,09,1, 11.9,1,1, 0.736, 10472.754, 435.427, 52854.716 25/01/24,00:25:38,11,09,1, 11.9,1,1, 0.736, 10472.771, 435.398, 52854.673 25/01/24,00:25:38,12,09,1, 11.9,1,1, 0.736, 10472.767, 435.405, 52854.701 25/01/24,00:25:38,13,09,1, 11.9,1,1, 0.736, 10472.755, 435.420, 52854.732 25/01/24,00:25:38,14,09,1, 11.9,1,1, 0.736, 10472.772, 435.394, 52854.739 25/01/24,00:25:38,15,09,1, 11.9,1,1, 0.736, 10472.776, 435.419, 52854.734 25/01/24,00:25:38,16,09,1, 11.9,1,1, 0.736, 10472.767, 435.425, 52854.707 25/01/24,00:25:38,17,09,1, 11.9,1,1, 0.736, 10472.770, 435.430, 52854.793 25/01/24,00:25:38,18,09,1, 11.9,1,1, 0.736, 10472.791, 435.392, 52854.789 25/01/24,00:25:38,19,09,1, 11.9,1,1, 0.736, 10472.805, 435.434, 52854.814 25/01/24,00:25:39,00,09,1, 11.8,1,1, 0.736, 10472.803, 435.434, 52854.814 25/01/24,00:25:39,01,09,1, 11.8,1,1, 0.736, 10472.790, 435.426, 52854.766 25/01/24,00:25:39,02,09,1, 11.8,1,1, 0.736, 10472.792, 435.394, 52854.693 25/01/24,00:25:39,03,09,1, 11.8,1,1, 0.736, 10472.794, 435.410, 52854.720 25/01/24,00:25:39,04,09,1, 11.8,1,1, 0.736, 10472.766, 435.394, 52854.714 25/01/24,00:25:39,05,09,1, 11.8,1,1, 0.736, 10472.769, 435.387, 52854.723 25/01/24,00:25:39,06,09,1, 11.8,1,1, 0.736, 10472.787, 435.422, 52854.743 25/01/24,00:25:39,07,09,1, 11.8,1,1, 0.736, 10472.786, 435.412, 52854.742 25/01/24,00:25:39,08,09,1, 11.8,1,1, 0.736, 10472.809, 435.434, 52854.738 25/01/24,00:25:39,09,09,1, 11.8,1,1, 0.736, 10472.806, 435.406, 52854.728 25/01/24,00:25:39,10,09,1, 11.8,1,1, 0.736, 10472.789, 435.406, 52854.723 25/01/24,00:25:39,11,09,1, 11.8,1,1, 0.736, 10472.798, 435.415, 52854.766 25/01/24,00:25:39,12,09,1, 11.8,1,1, 0.736, 10472.817, 435.415, 52854.763 25/01/24,00:25:39,13,09,1, 11.8,1,1, 0.736, 10472.793, 435.414, 52854.775 25/01/24,00:25:39,14,09,1, 11.8,1,1, 0.736, 10472.804, 435.414, 52854.753 25/01/24,00:25:39,15,09,1, 11.8,1,1, 0.736, 10472.815, 435.386, 52854.728 25/01/24,00:25:39,16,09,1, 11.8,1,1, 0.736, 10472.816, 435.423, 52854.703 25/01/24,00:25:39,17,09,1, 11.8,1,1, 0.736, 10472.815, 435.419, 52854.678 25/01/24,00:25:39,18,09,1, 11.8,1,1, 0.736, 10472.822, 435.421, 52854.710 25/01/24,00:25:39,19,09,1, 11.8,1,1, 0.736, 10472.807, 435.405, 52854.715 25/01/24,00:25:40,00,10,1, 11.9,1,1, 0.739, 10472.803, 435.405, 52854.715 25/01/24,00:25:40,01,10,1, 11.9,1,1, 0.739, 10472.844, 435.405, 52854.716 25/01/24,00:25:40,02,10,1, 11.9,1,1, 0.739, 10472.830, 435.407, 52854.709 25/01/24,00:25:40,03,10,1, 11.9,1,1, 0.739, 10472.824, 435.422, 52854.719 25/01/24,00:25:40,04,10,1, 11.9,1,1, 0.739, 10472.846, 435.413, 52854.749 25/01/24,00:25:40,05,10,1, 11.9,1,1, 0.739, 10472.827, 435.395, 52854.785 25/01/24,00:25:40,06,10,1, 11.9,1,1, 0.739, 10472.832, 435.406, 52854.802 25/01/24,00:25:40,07,10,1, 11.9,1,1, 0.739, 10472.861, 435.402, 52854.774 25/01/24,00:25:40,08,10,1, 11.9,1,1, 0.739, 10472.830, 435.408, 52854.708 25/01/24,00:25:40,09,10,1, 11.9,1,1, 0.739, 10472.841, 435.406, 52854.715 25/01/24,00:25:40,10,10,1, 11.9,1,1, 0.739, 10472.846, 435.397, 52854.730 25/01/24,00:25:40,11,10,1, 11.9,1,1, 0.739, 10472.858, 435.400, 52854.696 25/01/24,00:25:40,12,10,1, 11.9,1,1, 0.739, 10472.848, 435.412, 52854.731 25/01/24,00:25:40,13,10,1, 11.9,1,1, 0.739, 10472.845, 435.432, 52854.724 25/01/24,00:25:40,14,10,1, 11.9,1,1, 0.739, 10472.866, 435.386, 52854.742 25/01/24,00:25:40,15,10,1, 11.9,1,1, 0.739, 10472.869, 435.386, 52854.729 25/01/24,00:25:40,16,10,1, 11.9,1,1, 0.739, 10472.857, 435.394, 52854.736 25/01/24,00:25:40,17,10,1, 11.9,1,1, 0.739, 10472.856, 435.395, 52854.778 25/01/24,00:25:40,18,10,1, 11.9,1,1, 0.739, 10472.867, 435.396, 52854.753 25/01/24,00:25:40,19,10,1, 11.9,1,1, 0.739, 10472.869, 435.403, 52854.790 25/01/24,00:25:41,00,12,1, 11.9,1,1, 0.737, 10472.862, 435.403, 52854.790 25/01/24,00:25:41,01,12,1, 11.9,1,1, 0.737, 10472.841, 435.368, 52854.755 25/01/24,00:25:41,02,12,1, 11.9,1,1, 0.737, 10472.861, 435.385, 52854.760 25/01/24,00:25:41,03,12,1, 11.9,1,1, 0.737, 10472.885, 435.373, 52854.740 25/01/24,00:25:41,04,12,1, 11.9,1,1, 0.737, 10472.901, 435.379, 52854.721 25/01/24,00:25:41,05,12,1, 11.9,1,1, 0.737, 10472.891, 435.382, 52854.816 25/01/24,00:25:41,06,12,1, 11.9,1,1, 0.737, 10472.863, 435.377, 52854.732 25/01/24,00:25:41,07,12,1, 11.9,1,1, 0.737, 10472.889, 435.377, 52854.783 25/01/24,00:25:41,08,12,1, 11.9,1,1, 0.737, 10472.895, 435.358, 52854.750 25/01/24,00:25:41,09,12,1, 11.9,1,1, 0.737, 10472.879, 435.358, 52854.722 25/01/24,00:25:41,10,12,1, 11.9,1,1, 0.737, 10472.886, 435.372, 52854.707 25/01/24,00:25:41,11,12,1, 11.9,1,1, 0.737, 10472.892, 435.368, 52854.769 25/01/24,00:25:41,12,12,1, 11.9,1,1, 0.737, 10472.907, 435.341, 52854.746 25/01/24,00:25:41,13,12,1, 11.9,1,1, 0.737, 10472.921, 435.352, 52854.768 25/01/24,00:25:41,14,12,1, 11.9,1,1, 0.737, 10472.923, 435.338, 52854.769 25/01/24,00:25:41,15,12,1, 11.9,1,1, 0.737, 10472.924, 435.363, 52854.754 25/01/24,00:25:41,16,12,1, 11.9,1,1, 0.737, 10472.911, 435.362, 52854.708 25/01/24,00:25:41,17,12,1, 11.9,1,1, 0.737, 10472.928, 435.332, 52854.717 25/01/24,00:25:41,18,12,1, 11.9,1,1, 0.737, 10472.931, 435.346, 52854.677 25/01/24,00:25:41,19,12,1, 11.9,1,1, 0.737, 10472.930, 435.359, 52854.727 25/01/24,00:25:42,00,12,1, 11.9,1,1, 0.740, 10472.928, 435.359, 52854.727 25/01/24,00:25:42,01,12,1, 11.9,1,1, 0.740, 10472.941, 435.333, 52854.708 25/01/24,00:25:42,02,12,1, 11.9,1,1, 0.740, 10472.921, 435.333, 52854.665 25/01/24,00:25:42,03,12,1, 11.9,1,1, 0.740, 10472.932, 435.331, 52854.721 25/01/24,00:25:42,04,12,1, 11.9,1,1, 0.740, 10472.984, 435.352, 52854.729 25/01/24,00:25:42,05,12,1, 11.9,1,1, 0.740, 10472.938, 435.352, 52854.738 25/01/24,00:25:42,06,12,1, 11.9,1,1, 0.740, 10472.957, 435.349, 52854.715 25/01/24,00:25:42,07,12,1, 11.9,1,1, 0.740, 10472.953, 435.324, 52854.772 25/01/24,00:25:42,08,12,1, 11.9,1,1, 0.740, 10472.944, 435.332, 52854.806 25/01/24,00:25:42,09,12,1, 11.9,1,1, 0.740, 10472.970, 435.323, 52854.802 25/01/24,00:25:42,10,12,1, 11.9,1,1, 0.740, 10472.963, 435.320, 52854.679 25/01/24,00:25:42,11,12,1, 11.9,1,1, 0.740, 10472.985, 435.324, 52854.744 25/01/24,00:25:42,12,12,1, 11.9,1,1, 0.740, 10472.996, 435.324, 52854.763 25/01/24,00:25:42,13,12,1, 11.9,1,1, 0.740, 10472.968, 435.324, 52854.758 25/01/24,00:25:42,14,12,1, 11.9,1,1, 0.740, 10472.994, 435.290, 52854.693 25/01/24,00:25:42,15,12,1, 11.9,1,1, 0.740, 10472.985, 435.297, 52854.759 25/01/24,00:25:42,16,12,1, 11.9,1,1, 0.740, 10473.001, 435.300, 52854.752 25/01/24,00:25:42,17,12,1, 11.9,1,1, 0.740, 10473.011, 435.308, 52854.729 25/01/24,00:25:42,18,12,1, 11.9,1,1, 0.740, 10473.006, 435.284, 52854.721 25/01/24,00:25:42,19,12,1, 11.9,1,1, 0.740, 10472.999, 435.283, 52854.732 25/01/24,00:25:43,00,12,1, 12.0,1,1, 0.740, 10472.995, 435.283, 52854.732 25/01/24,00:25:43,01,12,1, 12.0,1,1, 0.740, 10472.999, 435.293, 52854.707 25/01/24,00:25:43,02,12,1, 12.0,1,1, 0.740, 10472.990, 435.281, 52854.674 25/01/24,00:25:43,03,12,1, 12.0,1,1, 0.740, 10472.982, 435.280, 52854.673 25/01/24,00:25:43,04,12,1, 12.0,1,1, 0.740, 10473.021, 435.278, 52854.540 25/01/24,00:25:43,05,12,1, 12.0,1,1, 0.740, 10473.028, 435.282, 52854.770 25/01/24,00:25:43,06,12,1, 12.0,1,1, 0.740, 10473.017, 435.305, 52854.769 25/01/24,00:25:43,07,12,1, 12.0,1,1, 0.740, 10473.020, 435.271, 52854.747 25/01/24,00:25:43,08,12,1, 12.0,1,1, 0.740, 10473.027, 435.267, 52854.728 25/01/24,00:25:43,09,12,1, 12.0,1,1, 0.740, 10473.046, 435.268, 52854.717 25/01/24,00:25:43,10,12,1, 12.0,1,1, 0.740, 10473.066, 435.249, 52854.713 25/01/24,00:25:43,11,12,1, 12.0,1,1, 0.740, 10473.049, 435.238, 52854.654 25/01/24,00:25:43,12,12,1, 12.0,1,1, 0.740, 10473.066, 435.234, 52854.712 25/01/24,00:25:43,13,12,1, 12.0,1,1, 0.740, 10473.060, 435.264, 52854.734 25/01/24,00:25:43,14,12,1, 12.0,1,1, 0.740, 10473.079, 435.261, 52854.716 25/01/24,00:25:43,15,12,1, 12.0,1,1, 0.740, 10473.074, 435.251, 52854.668 25/01/24,00:25:43,16,12,1, 12.0,1,1, 0.740, 10473.080, 435.235, 52854.662 25/01/24,00:25:43,17,12,1, 12.0,1,1, 0.740, 10473.078, 435.251, 52854.676 25/01/24,00:25:43,18,12,1, 12.0,1,1, 0.740, 10473.087, 435.218, 52854.623 25/01/24,00:25:43,19,12,1, 12.0,1,1, 0.740, 10473.083, 435.226, 52854.667 25/01/24,00:25:44,00,12,1, 12.0,1,1, 0.736, 10473.078, 435.226, 52854.667 25/01/24,00:25:44,01,12,1, 12.0,1,1, 0.736, 10473.103, 435.247, 52854.718 25/01/24,00:25:44,02,12,1, 12.0,1,1, 0.736, 10473.093, 435.222, 52854.527 25/01/24,00:25:44,03,12,1, 12.0,1,1, 0.736, 10473.135, 435.233, 52854.668 25/01/24,00:25:44,04,12,1, 12.0,1,1, 0.736, 10473.124, 435.223, 52854.671 25/01/24,00:25:44,05,12,1, 12.0,1,1, 0.736, 10473.091, 435.225, 52854.698 25/01/24,00:25:44,06,12,1, 12.0,1,1, 0.736, 10473.135, 435.215, 52854.715 25/01/24,00:25:44,07,12,1, 12.0,1,1, 0.736, 10473.113, 435.221, 52854.676 25/01/24,00:25:44,08,12,1, 12.0,1,1, 0.736, 10473.115, 435.202, 52854.663 25/01/24,00:25:44,09,12,1, 12.0,1,1, 0.736, 10473.137, 435.222, 52854.662 25/01/24,00:25:44,10,12,1, 12.0,1,1, 0.736, 10473.125, 435.226, 52854.632 25/01/24,00:25:44,11,12,1, 12.0,1,1, 0.736, 10473.137, 435.193, 52854.637 25/01/24,00:25:44,12,12,1, 12.0,1,1, 0.736, 10473.142, 435.210, 52854.630 25/01/24,00:25:44,13,12,1, 12.0,1,1, 0.736, 10473.154, 435.207, 52854.631 25/01/24,00:25:44,14,12,1, 12.0,1,1, 0.736, 10473.145, 435.185, 52854.658 25/01/24,00:25:44,15,12,1, 12.0,1,1, 0.736, 10473.159, 435.189, 52854.651 25/01/24,00:25:44,16,12,1, 12.0,1,1, 0.736, 10473.174, 435.184, 52854.661 25/01/24,00:25:44,17,12,1, 12.0,1,1, 0.736, 10473.170, 435.205, 52854.663 25/01/24,00:25:44,18,12,1, 12.0,1,1, 0.736, 10473.188, 435.221, 52854.685 25/01/24,00:25:44,19,12,1, 12.0,1,1, 0.736, 10473.180, 435.210, 52854.724 25/01/24,00:25:45,00,12,1, 11.9,1,1, 0.741, 10473.179, 435.210, 52854.724 25/01/24,00:25:45,01,12,1, 11.9,1,1, 0.741, 10473.190, 435.198, 52854.684 25/01/24,00:25:45,02,12,1, 11.9,1,1, 0.741, 10473.214, 435.205, 52854.615 25/01/24,00:25:45,03,12,1, 11.9,1,1, 0.741, 10473.187, 435.199, 52854.610 25/01/24,00:25:45,04,12,1, 11.9,1,1, 0.741, 10473.193, 435.188, 52854.580 25/01/24,00:25:45,05,12,1, 11.9,1,1, 0.741, 10473.205, 435.183, 52854.627 25/01/24,00:25:45,06,12,1, 11.9,1,1, 0.741, 10473.221, 435.203, 52854.636 25/01/24,00:25:45,07,12,1, 11.9,1,1, 0.741, 10473.200, 435.189, 52854.655 25/01/24,00:25:45,08,12,1, 11.9,1,1, 0.741, 10473.190, 435.195, 52854.644 25/01/24,00:25:45,09,12,1, 11.9,1,1, 0.741, 10473.217, 435.185, 52854.664 25/01/24,00:25:45,10,12,1, 11.9,1,1, 0.741, 10473.240, 435.185, 52854.616 25/01/24,00:25:45,11,12,1, 11.9,1,1, 0.741, 10473.224, 435.189, 52854.633 25/01/24,00:25:45,12,12,1, 11.9,1,1, 0.741, 10473.234, 435.190, 52854.653 25/01/24,00:25:45,13,12,1, 11.9,1,1, 0.741, 10473.233, 435.186, 52854.697 25/01/24,00:25:45,14,12,1, 11.9,1,1, 0.741, 10473.235, 435.197, 52854.671 25/01/24,00:25:45,15,12,1, 11.9,1,1, 0.741, 10473.261, 435.175, 52854.665 25/01/24,00:25:45,16,12,1, 11.9,1,1, 0.741, 10473.261, 435.176, 52854.648 25/01/24,00:25:45,17,12,1, 11.9,1,1, 0.741, 10473.264, 435.167, 52854.609 25/01/24,00:25:45,18,12,1, 11.9,1,1, 0.741, 10473.255, 435.177, 52854.627 25/01/24,00:25:45,19,12,1, 11.9,1,1, 0.741, 10473.268, 435.158, 52854.675 25/01/24,00:25:46,00,12,1, 12.0,1,1, 0.740, 10473.262, 435.158, 52854.675 25/01/24,00:25:46,01,12,1, 12.0,1,1, 0.740, 10473.264, 435.173, 52854.642 25/01/24,00:25:46,02,12,1, 12.0,1,1, 0.740, 10473.263, 435.171, 52854.632 25/01/24,00:25:46,03,12,1, 12.0,1,1, 0.740, 10473.271, 435.140, 52854.613 25/01/24,00:25:46,04,12,1, 12.0,1,1, 0.740, 10473.296, 435.172, 52854.649 25/01/24,00:25:46,05,12,1, 12.0,1,1, 0.740, 10473.260, 435.167, 52854.646 25/01/24,00:25:46,06,12,1, 12.0,1,1, 0.740, 10473.277, 435.175, 52854.688 25/01/24,00:25:46,07,12,1, 12.0,1,1, 0.740, 10473.303, 435.168, 52854.690 25/01/24,00:25:46,08,12,1, 12.0,1,1, 0.740, 10473.278, 435.186, 52854.683 25/01/24,00:25:46,09,12,1, 12.0,1,1, 0.740, 10473.323, 435.173, 52854.660 25/01/24,00:25:46,10,12,1, 12.0,1,1, 0.740, 10473.298, 435.175, 52854.618 25/01/24,00:25:46,11,12,1, 12.0,1,1, 0.740, 10473.314, 435.148, 52854.501 25/01/24,00:25:46,12,12,1, 12.0,1,1, 0.740, 10473.285, 435.161, 52854.632 25/01/24,00:25:46,13,12,1, 12.0,1,1, 0.740, 10473.287, 435.167, 52854.690 25/01/24,00:25:46,14,12,1, 12.0,1,1, 0.740, 10473.298, 435.156, 52854.626 25/01/24,00:25:46,15,12,1, 12.0,1,1, 0.740, 10473.333, 435.168, 52854.702 25/01/24,00:25:46,16,12,1, 12.0,1,1, 0.740, 10473.335, 435.164, 52854.656 25/01/24,00:25:46,17,12,1, 12.0,1,1, 0.740, 10473.346, 435.174, 52854.631 25/01/24,00:25:46,18,12,1, 12.0,1,1, 0.740, 10473.324, 435.157, 52854.693 25/01/24,00:25:46,19,12,1, 12.0,1,1, 0.740, 10473.325, 435.155, 52854.686 25/01/24,00:25:47,00,10,1, 11.9,1,1, 0.738, 10473.320, 435.155, 52854.686 25/01/24,00:25:47,01,10,1, 11.9,1,1, 0.738, 10473.330, 435.168, 52854.716 25/01/24,00:25:47,02,10,1, 11.9,1,1, 0.738, 10473.340, 435.144, 52854.661 25/01/24,00:25:47,03,10,1, 11.9,1,1, 0.738, 10473.351, 435.153, 52854.595 25/01/24,00:25:47,04,10,1, 11.9,1,1, 0.738, 10473.342, 435.142, 52854.687 25/01/24,00:25:47,05,10,1, 11.9,1,1, 0.738, 10473.354, 435.143, 52854.630 25/01/24,00:25:47,06,10,1, 11.9,1,1, 0.738, 10473.358, 435.157, 52854.675 25/01/24,00:25:47,07,10,1, 11.9,1,1, 0.738, 10473.364, 435.141, 52854.657 25/01/24,00:25:47,08,10,1, 11.9,1,1, 0.738, 10473.356, 435.137, 52854.618 25/01/24,00:25:47,09,10,1, 11.9,1,1, 0.738, 10473.376, 435.173, 52854.619 25/01/24,00:25:47,10,10,1, 11.9,1,1, 0.738, 10473.349, 435.165, 52854.642 25/01/24,00:25:47,11,10,1, 11.9,1,1, 0.738, 10473.390, 435.147, 52854.658 25/01/24,00:25:47,12,10,1, 11.9,1,1, 0.738, 10473.382, 435.143, 52854.627 25/01/24,00:25:47,13,10,1, 11.9,1,1, 0.738, 10473.382, 435.163, 52854.667 25/01/24,00:25:47,14,10,1, 11.9,1,1, 0.738, 10473.370, 435.158, 52854.625 25/01/24,00:25:47,15,10,1, 11.9,1,1, 0.738, 10473.381, 435.138, 52854.639 25/01/24,00:25:47,16,10,1, 11.9,1,1, 0.738, 10473.395, 435.148, 52854.571 25/01/24,00:25:47,17,10,1, 11.9,1,1, 0.738, 10473.393, 435.162, 52854.614 25/01/24,00:25:47,18,10,1, 11.9,1,1, 0.738, 10473.407, 435.168, 52854.617 25/01/24,00:25:47,19,10,1, 11.9,1,1, 0.738, 10473.389, 435.148, 52854.656 25/01/24,00:25:48,00,12,1, 11.9,1,1, 0.737, 10473.387, 435.148, 52854.656 25/01/24,00:25:48,01,12,1, 11.9,1,1, 0.737, 10473.382, 435.163, 52854.664 25/01/24,00:25:48,02,12,1, 11.9,1,1, 0.737, 10473.417, 435.156, 52854.693 25/01/24,00:25:48,03,12,1, 11.9,1,1, 0.737, 10473.421, 435.167, 52854.671 25/01/24,00:25:48,04,12,1, 11.9,1,1, 0.737, 10473.455, 435.165, 52854.699 25/01/24,00:25:48,05,12,1, 11.9,1,1, 0.737, 10473.401, 435.142, 52854.672 25/01/24,00:25:48,06,12,1, 11.9,1,1, 0.737, 10473.429, 435.147, 52854.662 25/01/24,00:25:48,07,12,1, 11.9,1,1, 0.737, 10473.418, 435.154, 52854.677 25/01/24,00:25:48,08,12,1, 11.9,1,1, 0.737, 10473.417, 435.149, 52854.659 25/01/24,00:25:48,09,12,1, 11.9,1,1, 0.737, 10473.406, 435.144, 52854.607 25/01/24,00:25:48,10,12,1, 11.9,1,1, 0.737, 10473.428, 435.156, 52854.602 25/01/24,00:25:48,11,12,1, 11.9,1,1, 0.737, 10473.421, 435.162, 52854.599 25/01/24,00:25:48,12,12,1, 11.9,1,1, 0.737, 10473.431, 435.147, 52854.633 25/01/24,00:25:48,13,12,1, 11.9,1,1, 0.737, 10473.434, 435.161, 52854.612 25/01/24,00:25:48,14,12,1, 11.9,1,1, 0.737, 10473.407, 435.160, 52854.627 25/01/24,00:25:48,15,12,1, 11.9,1,1, 0.737, 10473.428, 435.162, 52854.631 25/01/24,00:25:48,16,12,1, 11.9,1,1, 0.737, 10473.430, 435.168, 52854.612 25/01/24,00:25:48,17,12,1, 11.9,1,1, 0.737, 10473.437, 435.173, 52854.651 25/01/24,00:25:48,18,12,1, 11.9,1,1, 0.737, 10473.413, 435.137, 52854.655 25/01/24,00:25:48,19,12,1, 11.9,1,1, 0.737, 10473.446, 435.168, 52854.674 25/01/24,00:25:49,00,12,1, 11.9,1,1, 0.738, 10473.446, 435.168, 52854.674 25/01/24,00:25:49,01,12,1, 11.9,1,1, 0.738, 10473.437, 435.168, 52854.678 25/01/24,00:25:49,02,12,1, 11.9,1,1, 0.738, 10473.437, 435.160, 52854.648 25/01/24,00:25:49,03,12,1, 11.9,1,1, 0.738, 10473.423, 435.146, 52854.621 25/01/24,00:25:49,04,12,1, 11.9,1,1, 0.738, 10473.441, 435.151, 52854.598 25/01/24,00:25:49,05,12,1, 11.9,1,1, 0.738, 10473.465, 435.155, 52854.621 25/01/24,00:25:49,06,12,1, 11.9,1,1, 0.738, 10473.443, 435.142, 52854.626 25/01/24,00:25:49,07,12,1, 11.9,1,1, 0.738, 10473.445, 435.142, 52854.630 25/01/24,00:25:49,08,12,1, 11.9,1,1, 0.738, 10473.436, 435.169, 52854.639 25/01/24,00:25:49,09,12,1, 11.9,1,1, 0.738, 10473.424, 435.136, 52854.594 25/01/24,00:25:49,10,12,1, 11.9,1,1, 0.738, 10473.434, 435.156, 52854.602 25/01/24,00:25:49,11,12,1, 11.9,1,1, 0.738, 10473.440, 435.147, 52854.628 25/01/24,00:25:49,12,12,1, 11.9,1,1, 0.738, 10473.471, 435.144, 52854.665 25/01/24,00:25:49,13,12,1, 11.9,1,1, 0.738, 10473.492, 435.156, 52854.686 25/01/24,00:25:49,14,12,1, 11.9,1,1, 0.738, 10473.475, 435.146, 52854.604 25/01/24,00:25:49,15,12,1, 11.9,1,1, 0.738, 10473.455, 435.144, 52854.649 25/01/24,00:25:49,16,12,1, 11.9,1,1, 0.738, 10473.463, 435.128, 52854.539 25/01/24,00:25:49,17,12,1, 11.9,1,1, 0.738, 10473.465, 435.152, 52854.623 25/01/24,00:25:49,18,12,1, 11.9,1,1, 0.738, 10473.489, 435.154, 52854.565 25/01/24,00:25:49,19,12,1, 11.9,1,1, 0.738, 10473.467, 435.124, 52854.589 25/01/24,00:25:50,00,10,1, 11.9,1,1, 0.738, 10473.462, 435.124, 52854.589 25/01/24,00:25:50,01,10,1, 11.9,1,1, 0.738, 10473.488, 435.136, 52854.647 25/01/24,00:25:50,02,10,1, 11.9,1,1, 0.738, 10473.482, 435.141, 52854.627 25/01/24,00:25:50,03,10,1, 11.9,1,1, 0.738, 10473.462, 435.131, 52854.592 25/01/24,00:25:50,04,10,1, 11.9,1,1, 0.738, 10473.497, 435.129, 52854.619 25/01/24,00:25:50,05,10,1, 11.9,1,1, 0.738, 10473.462, 435.130, 52854.631 25/01/24,00:25:50,06,10,1, 11.9,1,1, 0.738, 10473.476, 435.129, 52854.655 25/01/24,00:25:50,07,10,1, 11.9,1,1, 0.738, 10473.482, 435.125, 52854.572 25/01/24,00:25:50,08,10,1, 11.9,1,1, 0.738, 10473.473, 435.126, 52854.613 25/01/24,00:25:50,09,10,1, 11.9,1,1, 0.738, 10473.470, 435.130, 52854.613 25/01/24,00:25:50,10,10,1, 11.9,1,1, 0.738, 10473.501, 435.126, 52854.573 25/01/24,00:25:50,11,10,1, 11.9,1,1, 0.738, 10473.493, 435.096, 52854.529 25/01/24,00:25:50,12,10,1, 11.9,1,1, 0.738, 10473.473, 435.119, 52854.602 25/01/24,00:25:50,13,10,1, 11.9,1,1, 0.738, 10473.485, 435.100, 52854.546 25/01/24,00:25:50,14,10,1, 11.9,1,1, 0.738, 10473.480, 435.110, 52854.604 25/01/24,00:25:50,15,10,1, 11.9,1,1, 0.738, 10473.497, 435.107, 52854.628 25/01/24,00:25:50,16,10,1, 11.9,1,1, 0.738, 10473.510, 435.098, 52854.638 25/01/24,00:25:50,17,10,1, 11.9,1,1, 0.738, 10473.505, 435.078, 52854.535 25/01/24,00:25:50,18,10,1, 11.9,1,1, 0.738, 10473.486, 435.088, 52854.540 25/01/24,00:25:50,19,10,1, 11.9,1,1, 0.738, 10473.517, 435.076, 52854.558 25/01/24,00:25:51,00,10,1, 11.9,1,1, 0.736, 10473.512, 435.076, 52854.558 25/01/24,00:25:51,01,10,1, 11.9,1,1, 0.736, 10473.518, 435.094, 52854.593 25/01/24,00:25:51,02,10,1, 11.9,1,1, 0.736, 10473.509, 435.087, 52854.565 25/01/24,00:25:51,03,10,1, 11.9,1,1, 0.736, 10473.524, 435.093, 52854.591 25/01/24,00:25:51,04,10,1, 11.9,1,1, 0.736, 10473.515, 435.088, 52854.600 25/01/24,00:25:51,05,10,1, 11.9,1,1, 0.736, 10473.531, 435.082, 52854.595 25/01/24,00:25:51,06,10,1, 11.9,1,1, 0.736, 10473.519, 435.082, 52854.594 25/01/24,00:25:51,07,10,1, 11.9,1,1, 0.736, 10473.503, 435.087, 52854.633 25/01/24,00:25:51,08,10,1, 11.9,1,1, 0.736, 10473.504, 435.084, 52854.599 25/01/24,00:25:51,09,10,1, 11.9,1,1, 0.736, 10473.510, 435.089, 52854.599 25/01/24,00:25:51,10,10,1, 11.9,1,1, 0.736, 10473.524, 435.086, 52854.588 25/01/24,00:25:51,11,10,1, 11.9,1,1, 0.736, 10473.526, 435.072, 52854.622 25/01/24,00:25:51,12,10,1, 11.9,1,1, 0.736, 10473.526, 435.094, 52854.612 25/01/24,00:25:51,13,10,1, 11.9,1,1, 0.736, 10473.522, 435.070, 52854.606 25/01/24,00:25:51,14,10,1, 11.9,1,1, 0.736, 10473.507, 435.066, 52854.625 25/01/24,00:25:51,15,10,1, 11.9,1,1, 0.736, 10473.551, 435.081, 52854.624 25/01/24,00:25:51,16,10,1, 11.9,1,1, 0.736, 10473.520, 435.083, 52854.578 25/01/24,00:25:51,17,10,1, 11.9,1,1, 0.736, 10473.521, 435.057, 52854.562 25/01/24,00:25:51,18,10,1, 11.9,1,1, 0.736, 10473.537, 435.024, 52854.551 25/01/24,00:25:51,19,10,1, 11.9,1,1, 0.736, 10473.534, 435.034, 52854.567 25/01/24,00:25:52,00,10,1, 11.9,1,1, 0.739, 10473.529, 435.034, 52854.567 25/01/24,00:25:52,01,10,1, 11.9,1,1, 0.739, 10473.564, 435.037, 52854.643 25/01/24,00:25:52,02,10,1, 11.9,1,1, 0.739, 10473.526, 435.062, 52854.570 25/01/24,00:25:52,03,10,1, 11.9,1,1, 0.739, 10473.558, 435.046, 52854.578 25/01/24,00:25:52,04,10,1, 11.9,1,1, 0.739, 10473.574, 435.030, 52854.556 25/01/24,00:25:52,05,10,1, 11.9,1,1, 0.739, 10473.562, 435.050, 52854.615 25/01/24,00:25:52,06,10,1, 11.9,1,1, 0.739, 10473.563, 435.040, 52854.580 25/01/24,00:25:52,07,10,1, 11.9,1,1, 0.739, 10473.586, 435.021, 52854.590 25/01/24,00:25:52,08,10,1, 11.9,1,1, 0.739, 10473.562, 435.038, 52854.577 25/01/24,00:25:52,09,10,1, 11.9,1,1, 0.739, 10473.569, 435.015, 52854.546 25/01/24,00:25:52,10,10,1, 11.9,1,1, 0.739, 10473.573, 435.034, 52854.558 25/01/24,00:25:52,11,10,1, 11.9,1,1, 0.739, 10473.567, 435.029, 52854.555 25/01/24,00:25:52,12,10,1, 11.9,1,1, 0.739, 10473.578, 435.030, 52854.540 25/01/24,00:25:52,13,10,1, 11.9,1,1, 0.739, 10473.591, 435.020, 52854.585 25/01/24,00:25:52,14,10,1, 11.9,1,1, 0.739, 10473.591, 435.026, 52854.625 25/01/24,00:25:52,15,10,1, 11.9,1,1, 0.739, 10473.602, 435.004, 52854.606 25/01/24,00:25:52,16,10,1, 11.9,1,1, 0.739, 10473.603, 435.018, 52854.620 25/01/24,00:25:52,17,10,1, 11.9,1,1, 0.739, 10473.600, 435.013, 52854.589 25/01/24,00:25:52,18,10,1, 11.9,1,1, 0.739, 10473.602, 434.991, 52854.600 25/01/24,00:25:52,19,10,1, 11.9,1,1, 0.739, 10473.632, 435.022, 52854.602 25/01/24,00:25:53,00,09,1, 11.9,1,1, 0.739, 10473.629, 435.022, 52854.602 25/01/24,00:25:53,01,09,1, 11.9,1,1, 0.739, 10473.615, 435.008, 52854.609 25/01/24,00:25:53,02,09,1, 11.9,1,1, 0.739, 10473.619, 435.000, 52854.568 25/01/24,00:25:53,03,09,1, 11.9,1,1, 0.739, 10473.638, 435.013, 52854.584 25/01/24,00:25:53,04,09,1, 11.9,1,1, 0.739, 10473.613, 435.030, 52854.580 25/01/24,00:25:53,05,09,1, 11.9,1,1, 0.739, 10473.612, 435.015, 52854.601 25/01/24,00:25:53,06,09,1, 11.9,1,1, 0.739, 10473.612, 434.985, 52854.550 25/01/24,00:25:53,07,09,1, 11.9,1,1, 0.739, 10473.612, 434.993, 52854.629 25/01/24,00:25:53,08,09,1, 11.9,1,1, 0.739, 10473.651, 434.997, 52854.628 25/01/24,00:25:53,09,09,1, 11.9,1,1, 0.739, 10473.639, 435.007, 52854.623 25/01/24,00:25:53,10,09,1, 11.9,1,1, 0.739, 10473.675, 435.005, 52854.645 25/01/24,00:25:53,11,09,1, 11.9,1,1, 0.739, 10473.653, 434.994, 52854.626 25/01/24,00:25:53,12,09,1, 11.9,1,1, 0.739, 10473.669, 434.986, 52854.637 25/01/24,00:25:53,13,09,1, 11.9,1,1, 0.739, 10473.629, 434.978, 52854.566 25/01/24,00:25:53,14,09,1, 11.9,1,1, 0.739, 10473.670, 434.990, 52854.567 25/01/24,00:25:53,15,09,1, 11.9,1,1, 0.739, 10473.626, 434.985, 52854.582 25/01/24,00:25:53,16,09,1, 11.9,1,1, 0.739, 10473.662, 434.982, 52854.494 25/01/24,00:25:53,17,09,1, 11.9,1,1, 0.739, 10473.677, 434.984, 52854.516 25/01/24,00:25:53,18,09,1, 11.9,1,1, 0.739, 10473.660, 434.980, 52854.552 25/01/24,00:25:53,19,09,1, 11.9,1,1, 0.739, 10473.681, 434.987, 52854.603 25/01/24,00:25:54,00,10,1, 11.9,1,1, 0.739, 10473.679, 434.987, 52854.603 25/01/24,00:25:54,01,10,1, 11.9,1,1, 0.739, 10473.658, 434.974, 52854.591 25/01/24,00:25:54,02,10,1, 11.9,1,1, 0.739, 10473.688, 435.003, 52854.667 25/01/24,00:25:54,03,10,1, 11.9,1,1, 0.739, 10473.692, 434.989, 52854.625 25/01/24,00:25:54,04,10,1, 11.9,1,1, 0.739, 10473.676, 434.985, 52854.619 25/01/24,00:25:54,05,10,1, 11.9,1,1, 0.739, 10473.693, 434.991, 52854.609 25/01/24,00:25:54,06,10,1, 11.9,1,1, 0.739, 10473.703, 434.978, 52854.648 25/01/24,00:25:54,07,10,1, 11.9,1,1, 0.739, 10473.712, 434.951, 52854.650 25/01/24,00:25:54,08,10,1, 11.9,1,1, 0.739, 10473.700, 434.961, 52854.638 25/01/24,00:25:54,09,10,1, 11.9,1,1, 0.739, 10473.732, 434.981, 52854.646 25/01/24,00:25:54,10,10,1, 11.9,1,1, 0.739, 10473.713, 434.967, 52854.575 25/01/24,00:25:54,11,10,1, 11.9,1,1, 0.739, 10473.719, 434.972, 52854.501 25/01/24,00:25:54,12,10,1, 11.9,1,1, 0.739, 10473.721, 434.981, 52854.560 25/01/24,00:25:54,13,10,1, 11.9,1,1, 0.739, 10473.693, 434.955, 52854.514 25/01/24,00:25:54,14,10,1, 11.9,1,1, 0.739, 10473.720, 434.980, 52854.531 25/01/24,00:25:54,15,10,1, 11.9,1,1, 0.739, 10473.717, 434.954, 52854.531 25/01/24,00:25:54,16,10,1, 11.9,1,1, 0.739, 10473.765, 434.981, 52854.587 25/01/24,00:25:54,17,10,1, 11.9,1,1, 0.739, 10473.723, 434.973, 52854.654 25/01/24,00:25:54,18,10,1, 11.9,1,1, 0.739, 10473.752, 434.957, 52854.537 25/01/24,00:25:54,19,10,1, 11.9,1,1, 0.739, 10473.727, 434.951, 52854.522 25/01/24,00:25:55,00,10,1, 12.0,1,1, 0.738, 10473.721, 434.951, 52854.522 25/01/24,00:25:55,01,10,1, 12.0,1,1, 0.738, 10473.750, 434.982, 52854.555 25/01/24,00:25:55,02,10,1, 12.0,1,1, 0.738, 10473.744, 434.968, 52854.508 25/01/24,00:25:55,03,10,1, 12.0,1,1, 0.738, 10473.753, 434.972, 52854.494 25/01/24,00:25:55,04,10,1, 12.0,1,1, 0.738, 10473.765, 434.953, 52854.503 25/01/24,00:25:55,05,10,1, 12.0,1,1, 0.738, 10473.769, 434.982, 52854.624 25/01/24,00:25:55,06,10,1, 12.0,1,1, 0.738, 10473.774, 434.992, 52854.560 25/01/24,00:25:55,07,10,1, 12.0,1,1, 0.738, 10473.797, 434.975, 52854.621 25/01/24,00:25:55,08,10,1, 12.0,1,1, 0.738, 10473.783, 434.974, 52854.564 25/01/24,00:25:55,09,10,1, 12.0,1,1, 0.738, 10473.809, 434.972, 52854.530 25/01/24,00:25:55,10,10,1, 12.0,1,1, 0.738, 10473.799, 434.972, 52854.557 25/01/24,00:25:55,11,10,1, 12.0,1,1, 0.738, 10473.787, 434.972, 52854.623 25/01/24,00:25:55,12,10,1, 12.0,1,1, 0.738, 10473.793, 434.951, 52854.637 25/01/24,00:25:55,13,10,1, 12.0,1,1, 0.738, 10473.825, 434.983, 52854.546 25/01/24,00:25:55,14,10,1, 12.0,1,1, 0.738, 10473.805, 434.955, 52854.520 25/01/24,00:25:55,15,10,1, 12.0,1,1, 0.738, 10473.807, 435.000, 52854.593 25/01/24,00:25:55,16,10,1, 12.0,1,1, 0.738, 10473.801, 434.982, 52854.532 25/01/24,00:25:55,17,10,1, 12.0,1,1, 0.738, 10473.817, 434.980, 52854.542 25/01/24,00:25:55,18,10,1, 12.0,1,1, 0.738, 10473.822, 434.970, 52854.557 25/01/24,00:25:55,19,10,1, 12.0,1,1, 0.738, 10473.824, 434.986, 52854.582 25/01/24,00:25:56,00,11,1, 11.9,1,1, 0.737, 10473.821, 434.986, 52854.582 25/01/24,00:25:56,01,11,1, 11.9,1,1, 0.737, 10473.810, 434.996, 52854.612 25/01/24,00:25:56,02,11,1, 11.9,1,1, 0.737, 10473.822, 434.991, 52854.604 25/01/24,00:25:56,03,11,1, 11.9,1,1, 0.737, 10473.827, 434.997, 52854.573 25/01/24,00:25:56,04,11,1, 11.9,1,1, 0.737, 10473.818, 434.978, 52854.547 25/01/24,00:25:56,05,11,1, 11.9,1,1, 0.737, 10473.809, 434.959, 52854.573 25/01/24,00:25:56,06,11,1, 11.9,1,1, 0.737, 10473.841, 434.986, 52854.574 25/01/24,00:25:56,07,11,1, 11.9,1,1, 0.737, 10473.818, 434.972, 52854.589 25/01/24,00:25:56,08,11,1, 11.9,1,1, 0.737, 10473.852, 434.959, 52854.602 25/01/24,00:25:56,09,11,1, 11.9,1,1, 0.737, 10473.859, 434.994, 52854.602 25/01/24,00:25:56,10,11,1, 11.9,1,1, 0.737, 10473.842, 434.988, 52854.568 25/01/24,00:25:56,11,11,1, 11.9,1,1, 0.737, 10473.843, 434.979, 52854.527 25/01/24,00:25:56,12,11,1, 11.9,1,1, 0.737, 10473.848, 434.982, 52854.584 25/01/24,00:25:56,13,11,1, 11.9,1,1, 0.737, 10473.847, 434.984, 52854.593 25/01/24,00:25:56,14,11,1, 11.9,1,1, 0.737, 10473.872, 434.990, 52854.636 25/01/24,00:25:56,15,11,1, 11.9,1,1, 0.737, 10473.844, 434.988, 52854.607 25/01/24,00:25:56,16,11,1, 11.9,1,1, 0.737, 10473.854, 435.001, 52854.630 25/01/24,00:25:56,17,11,1, 11.9,1,1, 0.737, 10473.865, 434.995, 52854.597 25/01/24,00:25:56,18,11,1, 11.9,1,1, 0.737, 10473.887, 434.998, 52854.587 25/01/24,00:25:56,19,11,1, 11.9,1,1, 0.737, 10473.863, 434.990, 52854.600 25/01/24,00:25:57,00,10,1, 11.9,1,1, 0.740, 10473.863, 434.990, 52854.600 25/01/24,00:25:57,01,10,1, 11.9,1,1, 0.740, 10473.883, 434.980, 52854.604 25/01/24,00:25:57,02,10,1, 11.9,1,1, 0.740, 10473.871, 435.016, 52854.575 25/01/24,00:25:57,03,10,1, 11.9,1,1, 0.740, 10473.859, 435.002, 52854.587 25/01/24,00:25:57,04,10,1, 11.9,1,1, 0.740, 10473.889, 434.972, 52854.542 25/01/24,00:25:57,05,10,1, 11.9,1,1, 0.740, 10473.877, 434.970, 52854.597 25/01/24,00:25:57,06,10,1, 11.9,1,1, 0.740, 10473.898, 434.987, 52854.640 25/01/24,00:25:57,07,10,1, 11.9,1,1, 0.740, 10473.884, 434.980, 52854.625 25/01/24,00:25:57,08,10,1, 11.9,1,1, 0.740, 10473.875, 435.020, 52854.666 25/01/24,00:25:57,09,10,1, 11.9,1,1, 0.740, 10473.865, 434.977, 52854.580 25/01/24,00:25:57,10,10,1, 11.9,1,1, 0.740, 10473.877, 434.985, 52854.597 25/01/24,00:25:57,11,10,1, 11.9,1,1, 0.740, 10473.889, 434.990, 52854.557 25/01/24,00:25:57,12,10,1, 11.9,1,1, 0.740, 10473.897, 434.986, 52854.602 25/01/24,00:25:57,13,10,1, 11.9,1,1, 0.740, 10473.880, 435.014, 52854.713 25/01/24,00:25:57,14,10,1, 11.9,1,1, 0.740, 10473.862, 434.989, 52854.587 25/01/24,00:25:57,15,10,1, 11.9,1,1, 0.740, 10473.902, 434.986, 52854.578 25/01/24,00:25:57,16,10,1, 11.9,1,1, 0.740, 10473.869, 434.994, 52854.640 25/01/24,00:25:57,17,10,1, 11.9,1,1, 0.740, 10473.903, 435.000, 52854.538 25/01/24,00:25:57,18,10,1, 11.9,1,1, 0.740, 10473.903, 435.009, 52854.520 25/01/24,00:25:57,19,10,1, 11.9,1,1, 0.740, 10473.880, 434.997, 52854.521 25/01/24,00:25:58,00,10,1, 12.0,1,1, 0.743, 10473.880, 434.997, 52854.521 25/01/24,00:25:58,01,10,1, 12.0,1,1, 0.743, 10473.898, 435.011, 52854.627 25/01/24,00:25:58,02,10,1, 12.0,1,1, 0.743, 10473.894, 435.015, 52854.550 25/01/24,00:25:58,03,10,1, 12.0,1,1, 0.743, 10473.892, 434.989, 52854.556 25/01/24,00:25:58,04,10,1, 12.0,1,1, 0.743, 10473.895, 435.018, 52854.621 25/01/24,00:25:58,05,10,1, 12.0,1,1, 0.743, 10473.900, 434.987, 52854.640 25/01/24,00:25:58,06,10,1, 12.0,1,1, 0.743, 10473.939, 435.027, 52854.607 25/01/24,00:25:58,07,10,1, 12.0,1,1, 0.743, 10473.915, 435.026, 52854.629 25/01/24,00:25:58,08,10,1, 12.0,1,1, 0.743, 10473.894, 435.061, 52854.634 25/01/24,00:25:58,09,10,1, 12.0,1,1, 0.743, 10473.923, 435.022, 52854.574 25/01/24,00:25:58,10,10,1, 12.0,1,1, 0.743, 10473.938, 435.045, 52854.581 25/01/24,00:25:58,11,10,1, 12.0,1,1, 0.743, 10473.900, 435.021, 52854.583 25/01/24,00:25:58,12,10,1, 12.0,1,1, 0.743, 10473.889, 435.032, 52854.523 25/01/24,00:25:58,13,10,1, 12.0,1,1, 0.743, 10473.925, 435.014, 52854.548 25/01/24,00:25:58,14,10,1, 12.0,1,1, 0.743, 10473.914, 435.045, 52854.588 25/01/24,00:25:58,15,10,1, 12.0,1,1, 0.743, 10473.911, 435.029, 52854.625 25/01/24,00:25:58,16,10,1, 12.0,1,1, 0.743, 10473.915, 435.024, 52854.573 25/01/24,00:25:58,17,10,1, 12.0,1,1, 0.743, 10473.943, 435.050, 52854.588 25/01/24,00:25:58,18,10,1, 12.0,1,1, 0.743, 10473.908, 435.058, 52854.605 25/01/24,00:25:58,19,10,1, 12.0,1,1, 0.743, 10473.959, 435.035, 52854.675 25/01/24,00:25:59,00,10,1, 12.0,1,1, 0.737, 10473.955, 435.035, 52854.675 25/01/24,00:25:59,01,10,1, 12.0,1,1, 0.737, 10473.897, 435.031, 52854.646 25/01/24,00:25:59,02,10,1, 12.0,1,1, 0.737, 10473.944, 435.015, 52854.643 25/01/24,00:25:59,03,10,1, 12.0,1,1, 0.737, 10473.894, 435.032, 52854.557 25/01/24,00:25:59,04,10,1, 12.0,1,1, 0.737, 10473.950, 435.008, 52854.587 25/01/24,00:25:59,05,10,1, 12.0,1,1, 0.737, 10473.930, 435.024, 52854.627 25/01/24,00:25:59,06,10,1, 12.0,1,1, 0.737, 10473.940, 435.029, 52854.594 25/01/24,00:25:59,07,10,1, 12.0,1,1, 0.737, 10473.962, 435.032, 52854.627 25/01/24,00:25:59,08,10,1, 12.0,1,1, 0.737, 10473.935, 435.002, 52854.646 25/01/24,00:25:59,09,10,1, 12.0,1,1, 0.737, 10473.943, 435.026, 52854.660 25/01/24,00:25:59,10,10,1, 12.0,1,1, 0.737, 10473.945, 435.015, 52854.573 25/01/24,00:25:59,11,10,1, 12.0,1,1, 0.737, 10473.948, 435.020, 52854.581 25/01/24,00:25:59,12,10,1, 12.0,1,1, 0.737, 10473.951, 435.027, 52854.639 25/01/24,00:25:59,13,10,1, 12.0,1,1, 0.737, 10473.936, 435.025, 52854.645 25/01/24,00:25:59,14,10,1, 12.0,1,1, 0.737, 10473.959, 435.002, 52854.653 25/01/24,00:25:59,15,10,1, 12.0,1,1, 0.737, 10473.949, 435.007, 52854.562 25/01/24,00:25:59,16,10,1, 12.0,1,1, 0.737, 10473.982, 434.986, 52854.631 25/01/24,00:25:59,17,10,1, 12.0,1,1, 0.737, 10473.978, 435.004, 52854.572 25/01/24,00:25:59,18,10,1, 12.0,1,1, 0.737, 10473.970, 435.000, 52854.593 25/01/24,00:25:59,19,10,1, 12.0,1,1, 0.737, 10473.955, 434.982, 52854.537 25/01/24,00:26:00,00,11,1, 11.9,1,1, 0.738, 10473.955, 434.982, 52854.537 25/01/24,00:26:00,01,11,1, 11.9,1,1, 0.738, 10473.989, 435.009, 52854.656 25/01/24,00:26:00,02,11,1, 11.9,1,1, 0.738, 10473.986, 434.991, 52854.583 25/01/24,00:26:00,03,11,1, 11.9,1,1, 0.738, 10473.966, 434.963, 52854.574 25/01/24,00:26:00,04,11,1, 11.9,1,1, 0.738, 10473.980, 435.030, 52854.565 25/01/24,00:26:00,05,11,1, 11.9,1,1, 0.738, 10473.965, 434.937, 52854.481 25/01/24,00:26:00,06,11,1, 11.9,1,1, 0.738, 10473.954, 434.988, 52854.563 25/01/24,00:26:00,07,11,1, 11.9,1,1, 0.738, 10473.994, 434.985, 52854.535 25/01/24,00:26:00,08,11,1, 11.9,1,1, 0.738, 10473.974, 434.965, 52854.588 25/01/24,00:26:00,09,11,1, 11.9,1,1, 0.738, 10473.990, 435.001, 52854.578 25/01/24,00:26:00,10,11,1, 11.9,1,1, 0.738, 10473.989, 434.926, 52854.560 25/01/24,00:26:00,11,11,1, 11.9,1,1, 0.738, 10473.981, 435.002, 52854.605 25/01/24,00:26:00,12,11,1, 11.9,1,1, 0.738, 10474.009, 434.951, 52854.512 25/01/24,00:26:00,13,11,1, 11.9,1,1, 0.738, 10474.017, 434.984, 52854.617 25/01/24,00:26:00,14,11,1, 11.9,1,1, 0.738, 10473.983, 434.981, 52854.616 25/01/24,00:26:00,15,11,1, 11.9,1,1, 0.738, 10474.008, 434.931, 52854.601 25/01/24,00:26:00,16,11,1, 11.9,1,1, 0.738, 10474.002, 434.979, 52854.568 25/01/24,00:26:00,17,11,1, 11.9,1,1, 0.738, 10474.005, 434.943, 52854.554 25/01/24,00:26:00,18,11,1, 11.9,1,1, 0.738, 10474.028, 434.997, 52854.598 25/01/24,00:26:00,19,11,1, 11.9,1,1, 0.738, 10473.994, 434.934, 52854.581 25/01/24,00:26:01,00,11,1, 11.9,1,1, 0.735, 10473.988, 434.934, 52854.581 25/01/24,00:26:01,01,11,1, 11.9,1,1, 0.735, 10474.039, 434.939, 52854.556 25/01/24,00:26:01,02,11,1, 11.9,1,1, 0.735, 10474.030, 434.907, 52854.536 25/01/24,00:26:01,03,11,1, 11.9,1,1, 0.735, 10474.076, 434.955, 52854.308 25/01/24,00:26:01,04,11,1, 11.9,1,1, 0.735, 10474.022, 434.906, 52854.457 25/01/24,00:26:01,05,11,1, 11.9,1,1, 0.735, 10474.008, 434.957, 52854.488 25/01/24,00:26:01,06,11,1, 11.9,1,1, 0.735, 10474.023, 434.913, 52854.581 25/01/24,00:26:01,07,11,1, 11.9,1,1, 0.735, 10474.045, 434.920, 52854.562 25/01/24,00:26:01,08,11,1, 11.9,1,1, 0.735, 10474.051, 434.983, 52854.683 25/01/24,00:26:01,09,11,1, 11.9,1,1, 0.735, 10474.057, 434.893, 52854.518 25/01/24,00:26:01,10,11,1, 11.9,1,1, 0.735, 10474.070, 434.964, 52854.577 25/01/24,00:26:01,11,11,1, 11.9,1,1, 0.735, 10474.068, 434.900, 52854.535 25/01/24,00:26:01,12,11,1, 11.9,1,1, 0.735, 10474.055, 434.933, 52854.547 25/01/24,00:26:01,13,11,1, 11.9,1,1, 0.735, 10474.064, 434.925, 52854.604 25/01/24,00:26:01,14,11,1, 11.9,1,1, 0.735, 10474.052, 434.920, 52854.592 25/01/24,00:26:01,15,11,1, 11.9,1,1, 0.735, 10474.061, 434.953, 52854.570 25/01/24,00:26:01,16,11,1, 11.9,1,1, 0.735, 10474.066, 434.884, 52854.531 25/01/24,00:26:01,17,11,1, 11.9,1,1, 0.735, 10474.074, 434.964, 52854.582 25/01/24,00:26:01,18,11,1, 11.9,1,1, 0.735, 10474.075, 434.866, 52854.419 25/01/24,00:26:01,19,11,1, 11.9,1,1, 0.735, 10474.080, 434.907, 52854.542 25/01/24,00:26:02,00,11,1, 11.9,1,1, 0.738, 10474.080, 434.907, 52854.542 25/01/24,00:26:02,01,11,1, 11.9,1,1, 0.738, 10474.079, 434.888, 52854.549 25/01/24,00:26:02,02,11,1, 11.9,1,1, 0.738, 10474.114, 434.947, 52854.639 25/01/24,00:26:02,03,11,1, 11.9,1,1, 0.738, 10474.097, 434.864, 52854.510 25/01/24,00:26:02,04,11,1, 11.9,1,1, 0.738, 10474.087, 434.937, 52854.528 25/01/24,00:26:02,05,11,1, 11.9,1,1, 0.738, 10474.082, 434.895, 52854.559 25/01/24,00:26:02,06,11,1, 11.9,1,1, 0.738, 10474.086, 434.906, 52854.536 25/01/24,00:26:02,07,11,1, 11.9,1,1, 0.738, 10474.124, 434.898, 52854.515 25/01/24,00:26:02,08,11,1, 11.9,1,1, 0.738, 10474.079, 434.857, 52854.521 25/01/24,00:26:02,09,11,1, 11.9,1,1, 0.738, 10474.106, 434.898, 52854.509 25/01/24,00:26:02,10,11,1, 11.9,1,1, 0.738, 10474.112, 434.852, 52854.456 25/01/24,00:26:02,11,11,1, 11.9,1,1, 0.738, 10474.139, 434.899, 52854.513 25/01/24,00:26:02,12,11,1, 11.9,1,1, 0.738, 10474.160, 434.895, 52854.484 25/01/24,00:26:02,13,11,1, 11.9,1,1, 0.738, 10474.122, 434.875, 52854.446 25/01/24,00:26:02,14,11,1, 11.9,1,1, 0.738, 10474.166, 434.912, 52854.493 25/01/24,00:26:02,15,11,1, 11.9,1,1, 0.738, 10474.132, 434.859, 52854.617 25/01/24,00:26:02,16,11,1, 11.9,1,1, 0.738, 10474.180, 434.936, 52854.596 25/01/24,00:26:02,17,11,1, 11.9,1,1, 0.738, 10474.140, 434.886, 52854.596 25/01/24,00:26:02,18,11,1, 11.9,1,1, 0.738, 10474.166, 434.901, 52854.533 25/01/24,00:26:02,19,11,1, 11.9,1,1, 0.738, 10474.163, 434.894, 52854.533 25/01/24,00:26:03,00,10,1, 11.9,1,1, 0.739, 10474.163, 434.894, 52854.533 25/01/24,00:26:03,01,10,1, 11.9,1,1, 0.739, 10474.181, 434.930, 52854.562 25/01/24,00:26:03,02,10,1, 11.9,1,1, 0.739, 10474.174, 434.873, 52854.500 25/01/24,00:26:03,03,10,1, 11.9,1,1, 0.739, 10474.176, 434.919, 52854.513 25/01/24,00:26:03,04,10,1, 11.9,1,1, 0.739, 10474.188, 434.883, 52854.476 25/01/24,00:26:03,05,10,1, 11.9,1,1, 0.739, 10474.188, 434.900, 52854.530 25/01/24,00:26:03,06,10,1, 11.9,1,1, 0.739, 10474.205, 434.910, 52854.510 25/01/24,00:26:03,07,10,1, 11.9,1,1, 0.739, 10474.183, 434.847, 52854.548 25/01/24,00:26:03,08,10,1, 11.9,1,1, 0.739, 10474.224, 434.935, 52854.625 25/01/24,00:26:03,09,10,1, 11.9,1,1, 0.739, 10474.209, 434.876, 52854.497 25/01/24,00:26:03,10,10,1, 11.9,1,1, 0.739, 10474.217, 434.927, 52854.526 25/01/24,00:26:03,11,10,1, 11.9,1,1, 0.739, 10474.236, 434.857, 52854.524 25/01/24,00:26:03,12,10,1, 11.9,1,1, 0.739, 10474.219, 434.877, 52854.444 25/01/24,00:26:03,13,10,1, 11.9,1,1, 0.739, 10474.259, 434.896, 52854.499 25/01/24,00:26:03,14,10,1, 11.9,1,1, 0.739, 10474.242, 434.865, 52854.564 25/01/24,00:26:03,15,10,1, 11.9,1,1, 0.739, 10474.257, 434.940, 52854.643 25/01/24,00:26:03,16,10,1, 11.9,1,1, 0.739, 10474.269, 434.857, 52854.478 25/01/24,00:26:03,17,10,1, 11.9,1,1, 0.739, 10474.242, 434.892, 52854.506 25/01/24,00:26:03,18,10,1, 11.9,1,1, 0.739, 10474.268, 434.887, 52854.518 25/01/24,00:26:03,19,10,1, 11.9,1,1, 0.739, 10474.268, 434.861, 52854.479 25/01/24,00:26:04,00,10,1, 12.0,1,1, 0.739, 10474.263, 434.861, 52854.479 25/01/24,00:26:04,01,10,1, 12.0,1,1, 0.739, 10474.297, 434.852, 52854.471 25/01/24,00:26:04,02,10,1, 12.0,1,1, 0.739, 10474.286, 434.921, 52854.610 25/01/24,00:26:04,03,10,1, 12.0,1,1, 0.739, 10474.313, 434.887, 52854.626 25/01/24,00:26:04,04,10,1, 12.0,1,1, 0.739, 10474.294, 434.885, 52854.576 25/01/24,00:26:04,05,10,1, 12.0,1,1, 0.739, 10474.324, 434.932, 52854.602 25/01/24,00:26:04,06,10,1, 12.0,1,1, 0.739, 10474.301, 434.820, 52854.434 25/01/24,00:26:04,07,10,1, 12.0,1,1, 0.739, 10474.319, 434.915, 52854.563 25/01/24,00:26:04,08,10,1, 12.0,1,1, 0.739, 10474.320, 434.815, 52854.516 25/01/24,00:26:04,09,10,1, 12.0,1,1, 0.739, 10474.319, 434.901, 52854.516 25/01/24,00:26:04,10,10,1, 12.0,1,1, 0.739, 10474.345, 434.857, 52854.477 25/01/24,00:26:04,11,10,1, 12.0,1,1, 0.739, 10474.329, 434.852, 52854.476 25/01/24,00:26:04,12,10,1, 12.0,1,1, 0.739, 10474.358, 434.891, 52854.552 25/01/24,00:26:04,13,10,1, 12.0,1,1, 0.739, 10474.343, 434.834, 52854.494 25/01/24,00:26:04,14,10,1, 12.0,1,1, 0.739, 10474.361, 434.919, 52854.536 25/01/24,00:26:04,15,10,1, 12.0,1,1, 0.739, 10474.333, 434.839, 52854.527 25/01/24,00:26:04,16,10,1, 12.0,1,1, 0.739, 10474.362, 434.899, 52854.578 25/01/24,00:26:04,17,10,1, 12.0,1,1, 0.739, 10474.384, 434.869, 52854.510 25/01/24,00:26:04,18,10,1, 12.0,1,1, 0.739, 10474.338, 434.870, 52854.472 25/01/24,00:26:04,19,10,1, 12.0,1,1, 0.739, 10474.393, 434.881, 52854.483 25/01/24,00:26:05,00,10,1, 11.8,1,1, 0.739, 10474.389, 434.881, 52854.483 25/01/24,00:26:05,01,10,1, 11.8,1,1, 0.739, 10474.400, 434.919, 52854.568 25/01/24,00:26:05,02,10,1, 11.8,1,1, 0.739, 10474.403, 434.839, 52854.508 25/01/24,00:26:05,03,10,1, 11.8,1,1, 0.739, 10474.385, 434.890, 52854.536 25/01/24,00:26:05,04,10,1, 11.8,1,1, 0.739, 10474.420, 434.888, 52854.484 25/01/24,00:26:05,05,10,1, 11.8,1,1, 0.739, 10474.417, 434.849, 52854.475 25/01/24,00:26:05,06,10,1, 11.8,1,1, 0.739, 10474.433, 434.910, 52854.495 25/01/24,00:26:05,07,10,1, 11.8,1,1, 0.739, 10474.425, 434.858, 52854.481 25/01/24,00:26:05,08,10,1, 11.8,1,1, 0.739, 10474.432, 434.908, 52854.538 25/01/24,00:26:05,09,10,1, 11.8,1,1, 0.739, 10474.408, 434.875, 52854.574 25/01/24,00:26:05,10,10,1, 11.8,1,1, 0.739, 10474.428, 434.870, 52854.570 25/01/24,00:26:05,11,10,1, 11.8,1,1, 0.739, 10474.434, 434.910, 52854.484 25/01/24,00:26:05,12,10,1, 11.8,1,1, 0.739, 10474.424, 434.878, 52854.476 25/01/24,00:26:05,13,10,1, 11.8,1,1, 0.739, 10474.422, 434.929, 52854.471 25/01/24,00:26:05,14,10,1, 11.8,1,1, 0.739, 10474.452, 434.846, 52854.551 25/01/24,00:26:05,15,10,1, 11.8,1,1, 0.739, 10474.445, 434.896, 52854.522 25/01/24,00:26:05,16,10,1, 11.8,1,1, 0.739, 10474.472, 434.885, 52854.478 25/01/24,00:26:05,17,10,1, 11.8,1,1, 0.739, 10474.445, 434.835, 52854.447 25/01/24,00:26:05,18,10,1, 11.8,1,1, 0.739, 10474.472, 434.908, 52854.531 25/01/24,00:26:05,19,10,1, 11.8,1,1, 0.739, 10474.468, 434.821, 52854.449 25/01/24,00:26:06,00,11,1, 11.9,1,1, 0.739, 10474.464, 434.821, 52854.449 25/01/24,00:26:06,01,11,1, 11.9,1,1, 0.739, 10474.466, 434.841, 52854.585 25/01/24,00:26:06,02,11,1, 11.9,1,1, 0.739, 10474.463, 434.871, 52854.583 25/01/24,00:26:06,03,11,1, 11.9,1,1, 0.739, 10474.467, 434.887, 52854.502 25/01/24,00:26:06,04,11,1, 11.9,1,1, 0.739, 10474.468, 434.852, 52854.421 25/01/24,00:26:06,05,11,1, 11.9,1,1, 0.739, 10474.526, 434.913, 52854.555 25/01/24,00:26:06,06,11,1, 11.9,1,1, 0.739, 10474.513, 434.842, 52854.475 25/01/24,00:26:06,07,11,1, 11.9,1,1, 0.739, 10474.501, 434.927, 52854.610 25/01/24,00:26:06,08,11,1, 11.9,1,1, 0.739, 10474.516, 434.857, 52854.442 25/01/24,00:26:06,09,11,1, 11.9,1,1, 0.739, 10474.503, 434.864, 52854.448 25/01/24,00:26:06,10,11,1, 11.9,1,1, 0.739, 10474.535, 434.905, 52854.462 25/01/24,00:26:06,11,11,1, 11.9,1,1, 0.739, 10474.524, 434.832, 52854.430 25/01/24,00:26:06,12,11,1, 11.9,1,1, 0.739, 10474.539, 434.922, 52854.453 25/01/24,00:26:06,13,11,1, 11.9,1,1, 0.739, 10474.504, 434.832, 52854.315 25/01/24,00:26:06,14,11,1, 11.9,1,1, 0.739, 10474.504, 434.889, 52854.504 25/01/24,00:26:06,15,11,1, 11.9,1,1, 0.739, 10474.535, 434.880, 52854.551 25/01/24,00:26:06,16,11,1, 11.9,1,1, 0.739, 10474.552, 434.872, 52854.596 25/01/24,00:26:06,17,11,1, 11.9,1,1, 0.739, 10474.520, 434.900, 52854.509 25/01/24,00:26:06,18,11,1, 11.9,1,1, 0.739, 10474.520, 434.866, 52854.462 25/01/24,00:26:06,19,11,1, 11.9,1,1, 0.739, 10474.540, 434.914, 52854.533 25/01/24,00:26:07,00,10,1, 12.0,1,1, 0.738, 10474.539, 434.914, 52854.533 25/01/24,00:26:07,01,10,1, 12.0,1,1, 0.738, 10474.551, 434.845, 52854.478 25/01/24,00:26:07,02,10,1, 12.0,1,1, 0.738, 10474.558, 434.881, 52854.476 25/01/24,00:26:07,03,10,1, 12.0,1,1, 0.738, 10474.543, 434.845, 52854.426 25/01/24,00:26:07,04,10,1, 12.0,1,1, 0.738, 10474.579, 434.928, 52854.525 25/01/24,00:26:07,05,10,1, 12.0,1,1, 0.738, 10474.564, 434.828, 52854.457 25/01/24,00:26:07,06,10,1, 12.0,1,1, 0.738, 10474.575, 434.896, 52854.449 25/01/24,00:26:07,07,10,1, 12.0,1,1, 0.738, 10474.589, 434.901, 52854.459 25/01/24,00:26:07,08,10,1, 12.0,1,1, 0.738, 10474.585, 434.860, 52854.451 25/01/24,00:26:07,09,10,1, 12.0,1,1, 0.738, 10474.609, 434.908, 52854.482 25/01/24,00:26:07,10,10,1, 12.0,1,1, 0.738, 10474.555, 434.834, 52854.440 25/01/24,00:26:07,11,10,1, 12.0,1,1, 0.738, 10474.600, 434.927, 52854.529 25/01/24,00:26:07,12,10,1, 12.0,1,1, 0.738, 10474.604, 434.870, 52854.412 25/01/24,00:26:07,13,10,1, 12.0,1,1, 0.738, 10474.582, 434.902, 52854.674 25/01/24,00:26:07,14,10,1, 12.0,1,1, 0.738, 10474.633, 434.855, 52854.439 25/01/24,00:26:07,15,10,1, 12.0,1,1, 0.738, 10474.588, 434.820, 52854.384 25/01/24,00:26:07,16,10,1, 12.0,1,1, 0.738, 10474.622, 434.924, 52854.509 25/01/24,00:26:07,17,10,1, 12.0,1,1, 0.738, 10474.613, 434.826, 52854.463 25/01/24,00:26:07,18,10,1, 12.0,1,1, 0.738, 10474.638, 434.882, 52854.434 25/01/24,00:26:07,19,10,1, 12.0,1,1, 0.738, 10474.635, 434.851, 52854.442 25/01/24,00:26:08,00,12,1, 12.0,1,1, 0.741, 10474.631, 434.851, 52854.442 25/01/24,00:26:08,01,12,1, 12.0,1,1, 0.741, 10474.621, 434.862, 52854.468 25/01/24,00:26:08,02,12,1, 12.0,1,1, 0.741, 10474.624, 434.801, 52854.384 25/01/24,00:26:08,03,12,1, 12.0,1,1, 0.741, 10474.636, 434.883, 52854.482 25/01/24,00:26:08,04,12,1, 12.0,1,1, 0.741, 10474.624, 434.829, 52854.484 25/01/24,00:26:08,05,12,1, 12.0,1,1, 0.741, 10474.649, 434.864, 52854.423 25/01/24,00:26:08,06,12,1, 12.0,1,1, 0.741, 10474.647, 434.858, 52854.503 25/01/24,00:26:08,07,12,1, 12.0,1,1, 0.741, 10474.630, 434.852, 52854.369 25/01/24,00:26:08,08,12,1, 12.0,1,1, 0.741, 10474.653, 434.879, 52854.487 25/01/24,00:26:08,09,12,1, 12.0,1,1, 0.741, 10474.648, 434.821, 52854.386 25/01/24,00:26:08,10,12,1, 12.0,1,1, 0.741, 10474.632, 434.863, 52854.448 25/01/24,00:26:08,11,12,1, 12.0,1,1, 0.741, 10474.664, 434.816, 52854.353 25/01/24,00:26:08,12,12,1, 12.0,1,1, 0.741, 10474.675, 434.838, 52854.495 25/01/24,00:26:08,13,12,1, 12.0,1,1, 0.741, 10474.676, 434.824, 52854.404 25/01/24,00:26:08,14,12,1, 12.0,1,1, 0.741, 10474.644, 434.813, 52854.462 25/01/24,00:26:08,15,12,1, 12.0,1,1, 0.741, 10474.688, 434.880, 52854.494 25/01/24,00:26:08,16,12,1, 12.0,1,1, 0.741, 10474.646, 434.812, 52854.389 25/01/24,00:26:08,17,12,1, 12.0,1,1, 0.741, 10474.669, 434.868, 52854.442 25/01/24,00:26:08,18,12,1, 12.0,1,1, 0.741, 10474.657, 434.812, 52854.410 25/01/24,00:26:08,19,12,1, 12.0,1,1, 0.741, 10474.660, 434.844, 52854.398 25/01/24,00:26:09,00,11,1, 11.9,1,1, 0.740, 10474.656, 434.844, 52854.398 25/01/24,00:26:09,01,11,1, 11.9,1,1, 0.740, 10474.673, 434.830, 52854.436 25/01/24,00:26:09,02,11,1, 11.9,1,1, 0.740, 10474.694, 434.872, 52854.460 25/01/24,00:26:09,03,11,1, 11.9,1,1, 0.740, 10474.664, 434.804, 52854.336 25/01/24,00:26:09,04,11,1, 11.9,1,1, 0.740, 10474.693, 434.840, 52854.337 25/01/24,00:26:09,05,11,1, 11.9,1,1, 0.740, 10474.701, 434.843, 52854.374 25/01/24,00:26:09,06,11,1, 11.9,1,1, 0.740, 10474.691, 434.837, 52854.473 25/01/24,00:26:09,07,11,1, 11.9,1,1, 0.740, 10474.723, 434.880, 52854.525 25/01/24,00:26:09,08,11,1, 11.9,1,1, 0.740, 10474.695, 434.801, 52854.480 25/01/24,00:26:09,09,11,1, 11.9,1,1, 0.740, 10474.715, 434.854, 52854.463 25/01/24,00:26:09,10,11,1, 11.9,1,1, 0.740, 10474.727, 434.823, 52854.459 25/01/24,00:26:09,11,11,1, 11.9,1,1, 0.740, 10474.705, 434.874, 52854.438 25/01/24,00:26:09,12,11,1, 11.9,1,1, 0.740, 10474.713, 434.861, 52854.450 25/01/24,00:26:09,13,11,1, 11.9,1,1, 0.740, 10474.711, 434.798, 52854.361 25/01/24,00:26:09,14,11,1, 11.9,1,1, 0.740, 10474.723, 434.860, 52854.409 25/01/24,00:26:09,15,11,1, 11.9,1,1, 0.740, 10474.725, 434.782, 52854.374 25/01/24,00:26:09,16,11,1, 11.9,1,1, 0.740, 10474.752, 434.854, 52854.485 25/01/24,00:26:09,17,11,1, 11.9,1,1, 0.740, 10474.725, 434.778, 52854.342 25/01/24,00:26:09,18,11,1, 11.9,1,1, 0.740, 10474.733, 434.815, 52854.405 25/01/24,00:26:09,19,11,1, 11.9,1,1, 0.740, 10474.769, 434.843, 52854.502 25/01/24,00:26:10,00,12,1, 11.9,1,1, 0.741, 10474.764, 434.843, 52854.502 25/01/24,00:26:10,01,12,1, 11.9,1,1, 0.741, 10474.749, 434.878, 52854.573 25/01/24,00:26:10,02,12,1, 11.9,1,1, 0.741, 10474.735, 434.779, 52854.454 25/01/24,00:26:10,03,12,1, 11.9,1,1, 0.741, 10474.747, 434.831, 52854.495 25/01/24,00:26:10,04,12,1, 11.9,1,1, 0.741, 10474.761, 434.802, 52854.422 25/01/24,00:26:10,05,12,1, 11.9,1,1, 0.741, 10474.751, 434.783, 52854.415 25/01/24,00:26:10,06,12,1, 11.9,1,1, 0.741, 10474.776, 434.844, 52854.425 25/01/24,00:26:10,07,12,1, 11.9,1,1, 0.741, 10474.761, 434.755, 52854.376 25/01/24,00:26:10,08,12,1, 11.9,1,1, 0.741, 10474.797, 434.834, 52854.428 25/01/24,00:26:10,09,12,1, 11.9,1,1, 0.741, 10474.771, 434.798, 52854.432 25/01/24,00:26:10,10,12,1, 11.9,1,1, 0.741, 10474.759, 434.842, 52854.387 25/01/24,00:26:10,11,12,1, 11.9,1,1, 0.741, 10474.783, 434.806, 52854.417 25/01/24,00:26:10,12,12,1, 11.9,1,1, 0.741, 10474.765, 434.778, 52854.395 25/01/24,00:26:10,13,12,1, 11.9,1,1, 0.741, 10474.795, 434.828, 52854.432 25/01/24,00:26:10,14,12,1, 11.9,1,1, 0.741, 10474.804, 434.764, 52854.418 25/01/24,00:26:10,15,12,1, 11.9,1,1, 0.741, 10474.799, 434.833, 52854.455 25/01/24,00:26:10,16,12,1, 11.9,1,1, 0.741, 10474.811, 434.787, 52854.457 25/01/24,00:26:10,17,12,1, 11.9,1,1, 0.741, 10474.791, 434.759, 52854.369 25/01/24,00:26:10,18,12,1, 11.9,1,1, 0.741, 10474.826, 434.819, 52854.478 25/01/24,00:26:10,19,12,1, 11.9,1,1, 0.741, 10474.797, 434.789, 52854.368 25/01/24,00:26:11,00,11,1, 11.9,1,1, 0.738, 10474.797, 434.789, 52854.368 25/01/24,00:26:11,01,11,1, 11.9,1,1, 0.738, 10474.821, 434.783, 52854.385 25/01/24,00:26:11,02,11,1, 11.9,1,1, 0.738, 10474.805, 434.810, 52854.383 25/01/24,00:26:11,03,11,1, 11.9,1,1, 0.738, 10474.844, 434.799, 52854.384 25/01/24,00:26:11,04,11,1, 11.9,1,1, 0.738, 10474.802, 434.759, 52854.363 25/01/24,00:26:11,05,11,1, 11.9,1,1, 0.738, 10474.830, 434.824, 52854.334 25/01/24,00:26:11,06,11,1, 11.9,1,1, 0.738, 10474.813, 434.743, 52854.298 25/01/24,00:26:11,07,11,1, 11.9,1,1, 0.738, 10474.841, 434.824, 52854.418 25/01/24,00:26:11,08,11,1, 11.9,1,1, 0.738, 10474.865, 434.754, 52854.458 25/01/24,00:26:11,09,11,1, 11.9,1,1, 0.738, 10474.848, 434.792, 52854.343 25/01/24,00:26:11,10,11,1, 11.9,1,1, 0.738, 10474.868, 434.811, 52854.448 25/01/24,00:26:11,11,11,1, 11.9,1,1, 0.738, 10474.855, 434.742, 52854.357 25/01/24,00:26:11,12,11,1, 11.9,1,1, 0.738, 10474.858, 434.814, 52854.366 25/01/24,00:26:11,13,11,1, 11.9,1,1, 0.738, 10474.852, 434.731, 52854.325 25/01/24,00:26:11,14,11,1, 11.9,1,1, 0.738, 10474.878, 434.790, 52854.409 25/01/24,00:26:11,15,11,1, 11.9,1,1, 0.738, 10474.881, 434.781, 52854.375 25/01/24,00:26:11,16,11,1, 11.9,1,1, 0.738, 10474.866, 434.768, 52854.349 25/01/24,00:26:11,17,11,1, 11.9,1,1, 0.738, 10474.909, 434.822, 52854.349 25/01/24,00:26:11,18,11,1, 11.9,1,1, 0.738, 10474.880, 434.720, 52854.267 25/01/24,00:26:11,19,11,1, 11.9,1,1, 0.738, 10474.911, 434.815, 52854.351 25/01/24,00:26:12,00,10,1, 11.9,1,1, 0.740, 10474.906, 434.815, 52854.351 25/01/24,00:26:12,01,10,1, 11.9,1,1, 0.740, 10474.900, 434.791, 52854.351 25/01/24,00:26:12,02,10,1, 11.9,1,1, 0.740, 10474.914, 434.806, 52854.440 25/01/24,00:26:12,03,10,1, 11.9,1,1, 0.740, 10474.925, 434.723, 52854.330 25/01/24,00:26:12,04,10,1, 11.9,1,1, 0.740, 10474.932, 434.790, 52854.386 25/01/24,00:26:12,05,10,1, 11.9,1,1, 0.740, 10474.938, 434.738, 52854.388 25/01/24,00:26:12,06,10,1, 11.9,1,1, 0.740, 10474.937, 434.770, 52854.379 25/01/24,00:26:12,07,10,1, 11.9,1,1, 0.740, 10474.971, 434.727, 52854.294 25/01/24,00:26:12,08,10,1, 11.9,1,1, 0.740, 10474.930, 434.751, 52854.372 25/01/24,00:26:12,09,10,1, 11.9,1,1, 0.740, 10474.963, 434.767, 52854.369 25/01/24,00:26:12,10,10,1, 11.9,1,1, 0.740, 10474.949, 434.716, 52854.274 25/01/24,00:26:12,11,10,1, 11.9,1,1, 0.740, 10474.962, 434.800, 52854.376 25/01/24,00:26:12,12,10,1, 11.9,1,1, 0.740, 10474.959, 434.709, 52854.343 25/01/24,00:26:12,13,10,1, 11.9,1,1, 0.740, 10474.970, 434.747, 52854.349 25/01/24,00:26:12,14,10,1, 11.9,1,1, 0.740, 10474.968, 434.788, 52854.423 25/01/24,00:26:12,15,10,1, 11.9,1,1, 0.740, 10474.971, 434.728, 52854.314 25/01/24,00:26:12,16,10,1, 11.9,1,1, 0.740, 10475.017, 434.801, 52854.375 25/01/24,00:26:12,17,10,1, 11.9,1,1, 0.740, 10474.985, 434.728, 52854.378 25/01/24,00:26:12,18,10,1, 11.9,1,1, 0.740, 10475.000, 434.786, 52854.377 25/01/24,00:26:12,19,10,1, 11.9,1,1, 0.740, 10475.003, 434.746, 52854.293 25/01/24,00:26:13,00,10,1, 11.8,1,1, 0.740, 10474.998, 434.746, 52854.293 25/01/24,00:26:13,01,10,1, 11.8,1,1, 0.740, 10475.018, 434.795, 52854.338 25/01/24,00:26:13,02,10,1, 11.8,1,1, 0.740, 10474.987, 434.746, 52854.337 25/01/24,00:26:13,03,10,1, 11.8,1,1, 0.740, 10474.999, 434.809, 52854.368 25/01/24,00:26:13,04,10,1, 11.8,1,1, 0.740, 10475.002, 434.743, 52854.346 25/01/24,00:26:13,05,10,1, 11.8,1,1, 0.740, 10474.979, 434.801, 52854.369 25/01/24,00:26:13,06,10,1, 11.8,1,1, 0.740, 10475.039, 434.757, 52854.438 25/01/24,00:26:13,07,10,1, 11.8,1,1, 0.740, 10474.994, 434.749, 52854.362 25/01/24,00:26:13,08,10,1, 11.8,1,1, 0.740, 10475.042, 434.795, 52854.402 25/01/24,00:26:13,09,10,1, 11.8,1,1, 0.740, 10475.035, 434.734, 52854.310 25/01/24,00:26:13,10,10,1, 11.8,1,1, 0.740, 10475.042, 434.787, 52854.344 25/01/24,00:26:13,11,10,1, 11.8,1,1, 0.740, 10475.052, 434.740, 52854.285 25/01/24,00:26:13,12,10,1, 11.8,1,1, 0.740, 10475.031, 434.712, 52853.992 25/01/24,00:26:13,13,10,1, 11.8,1,1, 0.740, 10475.033, 434.798, 52854.364 25/01/24,00:26:13,14,10,1, 11.8,1,1, 0.740, 10475.058, 434.741, 52854.131 25/01/24,00:26:13,15,10,1, 11.8,1,1, 0.740, 10475.018, 434.795, 52854.389 25/01/24,00:26:13,16,10,1, 11.8,1,1, 0.740, 10475.054, 434.750, 52854.342 25/01/24,00:26:13,17,10,1, 11.8,1,1, 0.740, 10475.045, 434.769, 52854.289 25/01/24,00:26:13,18,10,1, 11.8,1,1, 0.740, 10475.087, 434.771, 52854.281 25/01/24,00:26:13,19,10,1, 11.8,1,1, 0.740, 10475.099, 434.772, 52854.315 25/01/24,00:26:14,00,10,1, 11.9,1,1, 0.740, 10475.098, 434.772, 52854.315 25/01/24,00:26:14,01,10,1, 11.9,1,1, 0.740, 10475.081, 434.722, 52854.329 25/01/24,00:26:14,02,10,1, 11.9,1,1, 0.740, 10475.094, 434.786, 52854.392 25/01/24,00:26:14,03,10,1, 11.9,1,1, 0.740, 10475.124, 434.751, 52854.355 25/01/24,00:26:14,04,10,1, 11.9,1,1, 0.740, 10475.109, 434.770, 52854.318 25/01/24,00:26:14,05,10,1, 11.9,1,1, 0.740, 10475.136, 434.802, 52854.326 25/01/24,00:26:14,06,10,1, 11.9,1,1, 0.740, 10475.127, 434.733, 52854.284 25/01/24,00:26:14,07,10,1, 11.9,1,1, 0.740, 10475.112, 434.807, 52854.290 25/01/24,00:26:14,08,10,1, 11.9,1,1, 0.740, 10475.139, 434.731, 52854.315 25/01/24,00:26:14,09,10,1, 11.9,1,1, 0.740, 10475.147, 434.804, 52854.297 25/01/24,00:26:14,10,10,1, 11.9,1,1, 0.740, 10475.146, 434.759, 52854.318 25/01/24,00:26:14,11,10,1, 11.9,1,1, 0.740, 10475.131, 434.748, 52854.270 25/01/24,00:26:14,12,10,1, 11.9,1,1, 0.740, 10475.175, 434.799, 52854.397 25/01/24,00:26:14,13,10,1, 11.9,1,1, 0.740, 10475.163, 434.747, 52854.330 25/01/24,00:26:14,14,10,1, 11.9,1,1, 0.740, 10475.168, 434.805, 52854.349 25/01/24,00:26:14,15,10,1, 11.9,1,1, 0.740, 10475.168, 434.749, 52854.333 25/01/24,00:26:14,16,10,1, 11.9,1,1, 0.740, 10475.153, 434.767, 52854.333 25/01/24,00:26:14,17,10,1, 11.9,1,1, 0.740, 10475.183, 434.784, 52854.365 25/01/24,00:26:14,18,10,1, 11.9,1,1, 0.740, 10475.164, 434.743, 52854.294 25/01/24,00:26:14,19,10,1, 11.9,1,1, 0.740, 10475.191, 434.827, 52854.321 25/01/24,00:26:15,00,11,1, 12.0,1,1, 0.737, 10475.190, 434.827, 52854.321 25/01/24,00:26:15,01,11,1, 12.0,1,1, 0.737, 10475.205, 434.781, 52854.293 25/01/24,00:26:15,02,11,1, 12.0,1,1, 0.737, 10475.196, 434.798, 52854.322 25/01/24,00:26:15,03,11,1, 12.0,1,1, 0.737, 10475.176, 434.743, 52854.266 25/01/24,00:26:15,04,11,1, 12.0,1,1, 0.737, 10475.231, 434.801, 52854.325 25/01/24,00:26:15,05,11,1, 12.0,1,1, 0.737, 10475.205, 434.744, 52854.255 25/01/24,00:26:15,06,11,1, 12.0,1,1, 0.737, 10475.203, 434.803, 52854.303 25/01/24,00:26:15,07,11,1, 12.0,1,1, 0.737, 10475.200, 434.753, 52854.267 25/01/24,00:26:15,08,11,1, 12.0,1,1, 0.737, 10475.213, 434.794, 52854.357 25/01/24,00:26:15,09,11,1, 12.0,1,1, 0.737, 10475.220, 434.786, 52854.338 25/01/24,00:26:15,10,11,1, 12.0,1,1, 0.737, 10475.219, 434.742, 52854.319 25/01/24,00:26:15,11,11,1, 12.0,1,1, 0.737, 10475.240, 434.817, 52854.334 25/01/24,00:26:15,12,11,1, 12.0,1,1, 0.737, 10475.227, 434.738, 52854.294 25/01/24,00:26:15,13,11,1, 12.0,1,1, 0.737, 10475.248, 434.805, 52854.324 25/01/24,00:26:15,14,11,1, 12.0,1,1, 0.737, 10475.224, 434.736, 52854.287 25/01/24,00:26:15,15,11,1, 12.0,1,1, 0.737, 10475.229, 434.774, 52854.267 25/01/24,00:26:15,16,11,1, 12.0,1,1, 0.737, 10475.246, 434.813, 52854.290 25/01/24,00:26:15,17,11,1, 12.0,1,1, 0.737, 10475.244, 434.757, 52854.249 25/01/24,00:26:15,18,11,1, 12.0,1,1, 0.737, 10475.248, 434.812, 52854.321 25/01/24,00:26:15,19,11,1, 12.0,1,1, 0.737, 10475.229, 434.754, 52854.256 25/01/24,00:26:16,00,10,1, 11.9,1,1, 0.740, 10475.223, 434.754, 52854.256 25/01/24,00:26:16,01,10,1, 11.9,1,1, 0.740, 10475.260, 434.811, 52854.396 25/01/24,00:26:16,02,10,1, 11.9,1,1, 0.740, 10475.257, 434.772, 52854.343 25/01/24,00:26:16,03,10,1, 11.9,1,1, 0.740, 10475.274, 434.834, 52854.376 25/01/24,00:26:16,04,10,1, 11.9,1,1, 0.740, 10475.237, 434.758, 52854.306 25/01/24,00:26:16,05,10,1, 11.9,1,1, 0.740, 10475.271, 434.834, 52854.344 25/01/24,00:26:16,06,10,1, 11.9,1,1, 0.740, 10475.259, 434.788, 52854.319 25/01/24,00:26:16,07,10,1, 11.9,1,1, 0.740, 10475.279, 434.793, 52854.275 25/01/24,00:26:16,08,10,1, 11.9,1,1, 0.740, 10475.285, 434.795, 52854.348 25/01/24,00:26:16,09,10,1, 11.9,1,1, 0.740, 10475.269, 434.748, 52854.265 25/01/24,00:26:16,10,10,1, 11.9,1,1, 0.740, 10475.306, 434.829, 52854.339 25/01/24,00:26:16,11,10,1, 11.9,1,1, 0.740, 10475.263, 434.777, 52854.296 25/01/24,00:26:16,12,10,1, 11.9,1,1, 0.740, 10475.282, 434.775, 52854.234 25/01/24,00:26:16,13,10,1, 11.9,1,1, 0.740, 10475.300, 434.791, 52854.275 25/01/24,00:26:16,14,10,1, 11.9,1,1, 0.740, 10475.257, 434.777, 52854.277 25/01/24,00:26:16,15,10,1, 11.9,1,1, 0.740, 10475.315, 434.873, 52854.393 25/01/24,00:26:16,16,10,1, 11.9,1,1, 0.740, 10475.283, 434.751, 52854.266 25/01/24,00:26:16,17,10,1, 11.9,1,1, 0.740, 10475.290, 434.831, 52854.343 25/01/24,00:26:16,18,10,1, 11.9,1,1, 0.740, 10475.303, 434.790, 52854.213 25/01/24,00:26:16,19,10,1, 11.9,1,1, 0.740, 10475.315, 434.789, 52854.313 25/01/24,00:26:17,00,11,1, 11.9,1,1, 0.738, 10475.315, 434.789, 52854.313 25/01/24,00:26:17,01,11,1, 11.9,1,1, 0.738, 10475.305, 434.777, 52854.235 25/01/24,00:26:17,02,11,1, 11.9,1,1, 0.738, 10475.291, 434.822, 52854.314 25/01/24,00:26:17,03,11,1, 11.9,1,1, 0.738, 10475.312, 434.756, 52854.257 25/01/24,00:26:17,04,11,1, 11.9,1,1, 0.738, 10475.286, 434.820, 52854.285 25/01/24,00:26:17,05,11,1, 11.9,1,1, 0.738, 10475.321, 434.809, 52854.239 25/01/24,00:26:17,06,11,1, 11.9,1,1, 0.738, 10475.283, 434.750, 52854.233 25/01/24,00:26:17,07,11,1, 11.9,1,1, 0.738, 10475.335, 434.809, 52854.291 25/01/24,00:26:17,08,11,1, 11.9,1,1, 0.738, 10475.312, 434.758, 52854.269 25/01/24,00:26:17,09,11,1, 11.9,1,1, 0.738, 10475.338, 434.817, 52854.279 25/01/24,00:26:17,10,11,1, 11.9,1,1, 0.738, 10475.315, 434.768, 52854.249 25/01/24,00:26:17,11,11,1, 11.9,1,1, 0.738, 10475.323, 434.792, 52854.273 25/01/24,00:26:17,12,11,1, 11.9,1,1, 0.738, 10475.336, 434.799, 52854.271 25/01/24,00:26:17,13,11,1, 11.9,1,1, 0.738, 10475.348, 434.760, 52854.273 25/01/24,00:26:17,14,11,1, 11.9,1,1, 0.738, 10475.350, 434.857, 52854.291 25/01/24,00:26:17,15,11,1, 11.9,1,1, 0.738, 10475.331, 434.732, 52854.272 25/01/24,00:26:17,16,11,1, 11.9,1,1, 0.738, 10475.339, 434.792, 52854.293 25/01/24,00:26:17,17,11,1, 11.9,1,1, 0.738, 10475.363, 434.765, 52854.268 25/01/24,00:26:17,18,11,1, 11.9,1,1, 0.738, 10475.338, 434.776, 52854.261 25/01/24,00:26:17,19,11,1, 11.9,1,1, 0.738, 10475.374, 434.808, 52854.309 25/01/24,00:26:18,00,10,1, 11.9,1,1, 0.740, 10475.373, 434.808, 52854.309 25/01/24,00:26:18,01,10,1, 11.9,1,1, 0.740, 10475.335, 434.802, 52854.293 25/01/24,00:26:18,02,10,1, 11.9,1,1, 0.740, 10475.361, 434.760, 52854.287 25/01/24,00:26:18,03,10,1, 11.9,1,1, 0.740, 10475.341, 434.766, 52854.274 25/01/24,00:26:18,04,10,1, 11.9,1,1, 0.740, 10475.370, 434.787, 52854.301 25/01/24,00:26:18,05,10,1, 11.9,1,1, 0.740, 10475.358, 434.736, 52854.238 25/01/24,00:26:18,06,10,1, 11.9,1,1, 0.740, 10475.420, 434.824, 52854.271 25/01/24,00:26:18,07,10,1, 11.9,1,1, 0.740, 10475.372, 434.733, 52854.204 25/01/24,00:26:18,08,10,1, 11.9,1,1, 0.740, 10475.389, 434.779, 52854.246 25/01/24,00:26:18,09,10,1, 11.9,1,1, 0.740, 10475.381, 434.746, 52854.258 25/01/24,00:26:18,10,10,1, 11.9,1,1, 0.740, 10475.384, 434.756, 52854.243 25/01/24,00:26:18,11,10,1, 11.9,1,1, 0.740, 10475.396, 434.784, 52854.265 25/01/24,00:26:18,12,10,1, 11.9,1,1, 0.740, 10475.362, 434.708, 52854.147 25/01/24,00:26:18,13,10,1, 11.9,1,1, 0.740, 10475.381, 434.787, 52854.219 25/01/24,00:26:18,14,10,1, 11.9,1,1, 0.740, 10475.380, 434.732, 52854.270 25/01/24,00:26:18,15,10,1, 11.9,1,1, 0.740, 10475.382, 434.736, 52854.262 25/01/24,00:26:18,16,10,1, 11.9,1,1, 0.740, 10475.419, 434.766, 52854.347 25/01/24,00:26:18,17,10,1, 11.9,1,1, 0.740, 10475.394, 434.721, 52854.284 25/01/24,00:26:18,18,10,1, 11.9,1,1, 0.740, 10475.424, 434.813, 52854.320 25/01/24,00:26:18,19,10,1, 11.9,1,1, 0.740, 10475.420, 434.697, 52854.207 25/01/24,00:26:19,00,11,1, 11.9,1,1, 0.738, 10475.415, 434.697, 52854.207 25/01/24,00:26:19,01,11,1, 11.9,1,1, 0.738, 10475.421, 434.745, 52854.230 25/01/24,00:26:19,02,11,1, 11.9,1,1, 0.738, 10475.409, 434.727, 52854.215 25/01/24,00:26:19,03,11,1, 11.9,1,1, 0.738, 10475.426, 434.780, 52854.241 25/01/24,00:26:19,04,11,1, 11.9,1,1, 0.738, 10475.414, 434.674, 52854.185 25/01/24,00:26:19,05,11,1, 11.9,1,1, 0.738, 10475.453, 434.786, 52854.319 25/01/24,00:26:19,06,11,1, 11.9,1,1, 0.738, 10475.442, 434.720, 52854.271 25/01/24,00:26:19,07,11,1, 11.9,1,1, 0.738, 10475.429, 434.721, 52854.193 25/01/24,00:26:19,08,11,1, 11.9,1,1, 0.738, 10475.458, 434.765, 52854.257 25/01/24,00:26:19,09,11,1, 11.9,1,1, 0.738, 10475.428, 434.671, 52854.225 25/01/24,00:26:19,10,11,1, 11.9,1,1, 0.738, 10475.465, 434.775, 52854.274 25/01/24,00:26:19,11,11,1, 11.9,1,1, 0.738, 10475.454, 434.687, 52854.233 25/01/24,00:26:19,12,11,1, 11.9,1,1, 0.738, 10475.449, 434.724, 52854.197 25/01/24,00:26:19,13,11,1, 11.9,1,1, 0.738, 10475.468, 434.745, 52854.313 25/01/24,00:26:19,14,11,1, 11.9,1,1, 0.738, 10475.442, 434.676, 52854.137 25/01/24,00:26:19,15,11,1, 11.9,1,1, 0.738, 10475.456, 434.735, 52854.262 25/01/24,00:26:19,16,11,1, 11.9,1,1, 0.738, 10475.468, 434.681, 52854.205 25/01/24,00:26:19,17,11,1, 11.9,1,1, 0.738, 10475.453, 434.753, 52854.241 25/01/24,00:26:19,18,11,1, 11.9,1,1, 0.738, 10475.492, 434.733, 52854.227 25/01/24,00:26:19,19,11,1, 11.9,1,1, 0.738, 10475.484, 434.693, 52854.172 25/01/24,00:26:20,00,10,1, 11.9,1,1, 0.738, 10475.482, 434.693, 52854.172 25/01/24,00:26:20,01,10,1, 11.9,1,1, 0.738, 10475.462, 434.688, 52854.194 25/01/24,00:26:20,02,10,1, 11.9,1,1, 0.738, 10475.473, 434.730, 52854.251 25/01/24,00:26:20,03,10,1, 11.9,1,1, 0.738, 10475.506, 434.702, 52854.243 25/01/24,00:26:20,04,10,1, 11.9,1,1, 0.738, 10475.463, 434.690, 52854.183 25/01/24,00:26:20,05,10,1, 11.9,1,1, 0.738, 10475.526, 434.721, 52854.269 25/01/24,00:26:20,06,10,1, 11.9,1,1, 0.738, 10475.508, 434.664, 52854.193 25/01/24,00:26:20,07,10,1, 11.9,1,1, 0.738, 10475.526, 434.738, 52854.267 25/01/24,00:26:20,08,10,1, 11.9,1,1, 0.738, 10475.519, 434.679, 52854.218 25/01/24,00:26:20,09,10,1, 11.9,1,1, 0.738, 10475.510, 434.709, 52854.207 25/01/24,00:26:20,10,10,1, 11.9,1,1, 0.738, 10475.514, 434.726, 52854.260 25/01/24,00:26:20,11,10,1, 11.9,1,1, 0.738, 10475.521, 434.702, 52854.137 25/01/24,00:26:20,12,10,1, 11.9,1,1, 0.738, 10475.558, 434.757, 52854.257 25/01/24,00:26:20,13,10,1, 11.9,1,1, 0.738, 10475.517, 434.674, 52854.117 25/01/24,00:26:20,14,10,1, 11.9,1,1, 0.738, 10475.521, 434.708, 52854.145 25/01/24,00:26:20,15,10,1, 11.9,1,1, 0.738, 10475.560, 434.698, 52854.212 25/01/24,00:26:20,16,10,1, 11.9,1,1, 0.738, 10475.555, 434.691, 52854.207 25/01/24,00:26:20,17,10,1, 11.9,1,1, 0.738, 10475.587, 434.729, 52854.264 25/01/24,00:26:20,18,10,1, 11.9,1,1, 0.738, 10475.530, 434.648, 52854.200 25/01/24,00:26:20,19,10,1, 11.9,1,1, 0.738, 10475.571, 434.704, 52854.251 25/01/24,00:26:21,00,09,1, 12.0,1,1, 0.741, 10475.565, 434.704, 52854.251 25/01/24,00:26:21,01,09,1, 12.0,1,1, 0.741, 10475.583, 434.690, 52854.143 25/01/24,00:26:21,02,09,1, 12.0,1,1, 0.741, 10475.600, 434.727, 52854.231 25/01/24,00:26:21,03,09,1, 12.0,1,1, 0.741, 10475.569, 434.648, 52854.123 25/01/24,00:26:21,04,09,1, 12.0,1,1, 0.741, 10475.599, 434.719, 52854.212 25/01/24,00:26:21,05,09,1, 12.0,1,1, 0.741, 10475.586, 434.656, 52854.141 25/01/24,00:26:21,06,09,1, 12.0,1,1, 0.741, 10475.612, 434.689, 52854.145 25/01/24,00:26:21,07,09,1, 12.0,1,1, 0.741, 10475.614, 434.699, 52854.172 25/01/24,00:26:21,08,09,1, 12.0,1,1, 0.741, 10475.610, 434.674, 52854.196 25/01/24,00:26:21,09,09,1, 12.0,1,1, 0.741, 10475.645, 434.720, 52854.266 25/01/24,00:26:21,10,09,1, 12.0,1,1, 0.741, 10475.609, 434.647, 52854.206 25/01/24,00:26:21,11,09,1, 12.0,1,1, 0.741, 10475.603, 434.702, 52854.209 25/01/24,00:26:21,12,09,1, 12.0,1,1, 0.741, 10475.661, 434.706, 52854.195 25/01/24,00:26:21,13,09,1, 12.0,1,1, 0.741, 10475.627, 434.672, 52854.158 25/01/24,00:26:21,14,09,1, 12.0,1,1, 0.741, 10475.667, 434.729, 52854.172 25/01/24,00:26:21,15,09,1, 12.0,1,1, 0.741, 10475.652, 434.658, 52854.142 25/01/24,00:26:21,16,09,1, 12.0,1,1, 0.741, 10475.666, 434.711, 52854.212 25/01/24,00:26:21,17,09,1, 12.0,1,1, 0.741, 10475.666, 434.659, 52854.205 25/01/24,00:26:21,18,09,1, 12.0,1,1, 0.741, 10475.644, 434.683, 52854.191 25/01/24,00:26:21,19,09,1, 12.0,1,1, 0.741, 10475.670, 434.719, 52854.214 25/01/24,00:26:22,00,09,1, 11.9,1,1, 0.742, 10475.665, 434.719, 52854.214 25/01/24,00:26:22,01,09,1, 11.9,1,1, 0.742, 10475.679, 434.714, 52854.234 25/01/24,00:26:22,02,09,1, 11.9,1,1, 0.742, 10475.668, 434.638, 52854.194 25/01/24,00:26:22,03,09,1, 11.9,1,1, 0.742, 10475.689, 434.691, 52854.256 25/01/24,00:26:22,04,09,1, 11.9,1,1, 0.742, 10475.717, 434.685, 52854.180 25/01/24,00:26:22,05,09,1, 11.9,1,1, 0.742, 10475.682, 434.655, 52854.178 25/01/24,00:26:22,06,09,1, 11.9,1,1, 0.742, 10475.696, 434.691, 52854.170 25/01/24,00:26:22,07,09,1, 11.9,1,1, 0.742, 10475.702, 434.644, 52854.145 25/01/24,00:26:22,08,09,1, 11.9,1,1, 0.742, 10475.707, 434.717, 52854.166 25/01/24,00:26:22,09,09,1, 11.9,1,1, 0.742, 10475.719, 434.669, 52854.196 25/01/24,00:26:22,10,09,1, 11.9,1,1, 0.742, 10475.699, 434.668, 52854.190 25/01/24,00:26:22,11,09,1, 11.9,1,1, 0.742, 10475.715, 434.712, 52854.193 25/01/24,00:26:22,12,09,1, 11.9,1,1, 0.742, 10475.714, 434.686, 52854.141 25/01/24,00:26:22,13,09,1, 11.9,1,1, 0.742, 10475.727, 434.701, 52854.217 25/01/24,00:26:22,14,09,1, 11.9,1,1, 0.742, 10475.719, 434.642, 52854.161 25/01/24,00:26:22,15,09,1, 11.9,1,1, 0.742, 10475.716, 434.691, 52854.165 25/01/24,00:26:22,16,09,1, 11.9,1,1, 0.742, 10475.740, 434.689, 52854.198 25/01/24,00:26:22,17,09,1, 11.9,1,1, 0.742, 10475.740, 434.661, 52854.175 25/01/24,00:26:22,18,09,1, 11.9,1,1, 0.742, 10475.773, 434.715, 52854.212 25/01/24,00:26:22,19,09,1, 11.9,1,1, 0.742, 10475.735, 434.639, 52854.143 25/01/24,00:26:23,00,09,1, 11.9,1,1, 0.737, 10475.732, 434.639, 52854.143 25/01/24,00:26:23,01,09,1, 11.9,1,1, 0.737, 10475.781, 434.661, 52854.154 25/01/24,00:26:23,02,09,1, 11.9,1,1, 0.737, 10475.773, 434.688, 52854.164 25/01/24,00:26:23,03,09,1, 11.9,1,1, 0.737, 10475.795, 434.721, 52854.217 25/01/24,00:26:23,04,09,1, 11.9,1,1, 0.737, 10475.779, 434.622, 52854.142 25/01/24,00:26:23,05,09,1, 11.9,1,1, 0.737, 10475.786, 434.720, 52854.168 25/01/24,00:26:23,06,09,1, 11.9,1,1, 0.737, 10475.809, 434.673, 52854.128 25/01/24,00:26:23,07,09,1, 11.9,1,1, 0.737, 10475.774, 434.696, 52854.124 25/01/24,00:26:23,08,09,1, 11.9,1,1, 0.737, 10475.816, 434.707, 52854.197 25/01/24,00:26:23,09,09,1, 11.9,1,1, 0.737, 10475.791, 434.651, 52854.178 25/01/24,00:26:23,10,09,1, 11.9,1,1, 0.737, 10475.811, 434.745, 52854.218 25/01/24,00:26:23,11,09,1, 11.9,1,1, 0.737, 10475.780, 434.641, 52854.149 25/01/24,00:26:23,12,09,1, 11.9,1,1, 0.737, 10475.780, 434.713, 52854.167 25/01/24,00:26:23,13,09,1, 11.9,1,1, 0.737, 10475.815, 434.698, 52854.155 25/01/24,00:26:23,14,09,1, 11.9,1,1, 0.737, 10475.805, 434.693, 52854.112 25/01/24,00:26:23,15,09,1, 11.9,1,1, 0.737, 10475.821, 434.737, 52854.166 25/01/24,00:26:23,16,09,1, 11.9,1,1, 0.737, 10475.826, 434.673, 52854.136 25/01/24,00:26:23,17,09,1, 11.9,1,1, 0.737, 10475.802, 434.714, 52854.084 25/01/24,00:26:23,18,09,1, 11.9,1,1, 0.737, 10475.835, 434.705, 52854.144 25/01/24,00:26:23,19,09,1, 11.9,1,1, 0.737, 10475.829, 434.695, 52854.089 25/01/24,00:26:24,00,10,1, 11.9,1,1, 0.739, 10475.824, 434.695, 52854.089 25/01/24,00:26:24,01,10,1, 11.9,1,1, 0.739, 10475.841, 434.664, 52854.108 25/01/24,00:26:24,02,10,1, 11.9,1,1, 0.739, 10475.850, 434.732, 52854.137 25/01/24,00:26:24,03,10,1, 11.9,1,1, 0.739, 10475.845, 434.700, 52854.148 25/01/24,00:26:24,04,10,1, 11.9,1,1, 0.739, 10475.847, 434.705, 52854.109 25/01/24,00:26:24,05,10,1, 11.9,1,1, 0.739, 10475.868, 434.724, 52854.138 25/01/24,00:26:24,06,10,1, 11.9,1,1, 0.739, 10475.837, 434.664, 52854.130 25/01/24,00:26:24,07,10,1, 11.9,1,1, 0.739, 10475.865, 434.731, 52854.147 25/01/24,00:26:24,08,10,1, 11.9,1,1, 0.739, 10475.867, 434.690, 52854.035 25/01/24,00:26:24,09,10,1, 11.9,1,1, 0.739, 10475.840, 434.741, 52854.125 25/01/24,00:26:24,10,10,1, 11.9,1,1, 0.739, 10475.880, 434.683, 52854.121 25/01/24,00:26:24,11,10,1, 11.9,1,1, 0.739, 10475.858, 434.678, 52854.064 25/01/24,00:26:24,12,10,1, 11.9,1,1, 0.739, 10475.898, 434.768, 52854.155 25/01/24,00:26:24,13,10,1, 11.9,1,1, 0.739, 10475.851, 434.710, 52854.112 25/01/24,00:26:24,14,10,1, 11.9,1,1, 0.739, 10475.879, 434.737, 52854.183 25/01/24,00:26:24,15,10,1, 11.9,1,1, 0.739, 10475.899, 434.698, 52854.133 25/01/24,00:26:24,16,10,1, 11.9,1,1, 0.739, 10475.898, 434.696, 52854.101 25/01/24,00:26:24,17,10,1, 11.9,1,1, 0.739, 10475.890, 434.770, 52854.197 25/01/24,00:26:24,18,10,1, 11.9,1,1, 0.739, 10475.899, 434.713, 52854.063 25/01/24,00:26:24,19,10,1, 11.9,1,1, 0.739, 10475.910, 434.777, 52854.155 25/01/24,00:26:25,00,09,1, 11.9,1,1, 0.738, 10475.907, 434.777, 52854.155 25/01/24,00:26:25,01,09,1, 11.9,1,1, 0.738, 10475.900, 434.729, 52854.107 25/01/24,00:26:25,02,09,1, 11.9,1,1, 0.738, 10475.909, 434.793, 52854.154 25/01/24,00:26:25,03,09,1, 11.9,1,1, 0.738, 10475.909, 434.725, 52854.125 25/01/24,00:26:25,04,09,1, 11.9,1,1, 0.738, 10475.909, 434.792, 52854.172 25/01/24,00:26:25,05,09,1, 11.9,1,1, 0.738, 10475.934, 434.717, 52854.127 25/01/24,00:26:25,06,09,1, 11.9,1,1, 0.738, 10475.949, 434.767, 52854.153 25/01/24,00:26:25,07,09,1, 11.9,1,1, 0.738, 10475.930, 434.777, 52854.144 25/01/24,00:26:25,08,09,1, 11.9,1,1, 0.738, 10475.906, 434.717, 52854.076 25/01/24,00:26:25,09,09,1, 11.9,1,1, 0.738, 10475.945, 434.782, 52854.136 25/01/24,00:26:25,10,09,1, 11.9,1,1, 0.738, 10475.918, 434.704, 52854.142 25/01/24,00:26:25,11,09,1, 11.9,1,1, 0.738, 10475.943, 434.777, 52854.124 25/01/24,00:26:25,12,09,1, 11.9,1,1, 0.738, 10475.946, 434.743, 52854.124 25/01/24,00:26:25,13,09,1, 11.9,1,1, 0.738, 10475.950, 434.732, 52854.073 25/01/24,00:26:25,14,09,1, 11.9,1,1, 0.738, 10475.970, 434.776, 52854.122 25/01/24,00:26:25,15,09,1, 11.9,1,1, 0.738, 10475.940, 434.714, 52854.073 25/01/24,00:26:25,16,09,1, 11.9,1,1, 0.738, 10475.962, 434.799, 52854.146 25/01/24,00:26:25,17,09,1, 11.9,1,1, 0.738, 10475.952, 434.745, 52854.115 25/01/24,00:26:25,18,09,1, 11.9,1,1, 0.738, 10475.957, 434.751, 52854.117 25/01/24,00:26:25,19,09,1, 11.9,1,1, 0.738, 10475.970, 434.767, 52854.119 25/01/24,00:26:26,00,09,1, 11.9,1,1, 0.740, 10475.966, 434.767, 52854.119 25/01/24,00:26:26,01,09,1, 11.9,1,1, 0.740, 10475.979, 434.778, 52854.123 25/01/24,00:26:26,02,09,1, 11.9,1,1, 0.740, 10475.970, 434.712, 52854.102 25/01/24,00:26:26,03,09,1, 11.9,1,1, 0.740, 10475.962, 434.754, 52854.136 25/01/24,00:26:26,04,09,1, 11.9,1,1, 0.740, 10475.991, 434.760, 52854.177 25/01/24,00:26:26,05,09,1, 11.9,1,1, 0.740, 10475.966, 434.709, 52854.103 25/01/24,00:26:26,06,09,1, 11.9,1,1, 0.740, 10475.987, 434.767, 52854.117 25/01/24,00:26:26,07,09,1, 11.9,1,1, 0.740, 10475.963, 434.679, 52854.043 25/01/24,00:26:26,08,09,1, 11.9,1,1, 0.740, 10475.993, 434.779, 52854.103 25/01/24,00:26:26,09,09,1, 11.9,1,1, 0.740, 10475.967, 434.712, 52854.053 25/01/24,00:26:26,10,09,1, 11.9,1,1, 0.740, 10475.958, 434.703, 52854.119 25/01/24,00:26:26,11,09,1, 11.9,1,1, 0.740, 10475.969, 434.760, 52854.167 25/01/24,00:26:26,12,09,1, 11.9,1,1, 0.740, 10475.982, 434.719, 52854.169 25/01/24,00:26:26,13,09,1, 11.9,1,1, 0.740, 10475.982, 434.766, 52854.161 25/01/24,00:26:26,14,09,1, 11.9,1,1, 0.740, 10475.979, 434.706, 52854.103 25/01/24,00:26:26,15,09,1, 11.9,1,1, 0.740, 10475.986, 434.753, 52854.115 25/01/24,00:26:26,16,09,1, 11.9,1,1, 0.740, 10476.008, 434.764, 52854.082 25/01/24,00:26:26,17,09,1, 11.9,1,1, 0.740, 10475.985, 434.721, 52854.131 25/01/24,00:26:26,18,09,1, 11.9,1,1, 0.740, 10475.984, 434.779, 52854.131 25/01/24,00:26:26,19,09,1, 11.9,1,1, 0.740, 10476.001, 434.722, 52854.029 25/01/24,00:26:27,00,10,1, 11.9,1,1, 0.741, 10475.999, 434.722, 52854.029 25/01/24,00:26:27,01,10,1, 11.9,1,1, 0.741, 10476.025, 434.757, 52854.116 25/01/24,00:26:27,02,10,1, 11.9,1,1, 0.741, 10476.011, 434.723, 52854.078 25/01/24,00:26:27,03,10,1, 11.9,1,1, 0.741, 10476.027, 434.777, 52854.199 25/01/24,00:26:27,04,10,1, 11.9,1,1, 0.741, 10476.013, 434.701, 52854.088 25/01/24,00:26:27,05,10,1, 11.9,1,1, 0.741, 10476.015, 434.732, 52854.124 25/01/24,00:26:27,06,10,1, 11.9,1,1, 0.741, 10476.039, 434.723, 52854.140 25/01/24,00:26:27,07,10,1, 11.9,1,1, 0.741, 10476.032, 434.715, 52854.061 25/01/24,00:26:27,08,10,1, 11.9,1,1, 0.741, 10476.016, 434.777, 52854.082 25/01/24,00:26:27,09,10,1, 11.9,1,1, 0.741, 10476.013, 434.660, 52854.090 25/01/24,00:26:27,10,10,1, 11.9,1,1, 0.741, 10476.059, 434.782, 52854.120 25/01/24,00:26:27,11,10,1, 11.9,1,1, 0.741, 10476.059, 434.748, 52854.092 25/01/24,00:26:27,12,10,1, 11.9,1,1, 0.741, 10476.053, 434.707, 52854.020 25/01/24,00:26:27,13,10,1, 11.9,1,1, 0.741, 10476.079, 434.750, 52854.102 25/01/24,00:26:27,14,10,1, 11.9,1,1, 0.741, 10476.066, 434.650, 52853.995 25/01/24,00:26:27,15,10,1, 11.9,1,1, 0.741, 10476.065, 434.716, 52854.059 25/01/24,00:26:27,16,10,1, 11.9,1,1, 0.741, 10476.058, 434.673, 52854.034 25/01/24,00:26:27,17,10,1, 11.9,1,1, 0.741, 10476.068, 434.711, 52854.046 25/01/24,00:26:27,18,10,1, 11.9,1,1, 0.741, 10476.077, 434.723, 52854.113 25/01/24,00:26:27,19,10,1, 11.9,1,1, 0.741, 10476.069, 434.681, 52854.078 25/01/24,00:26:28,00,10,1, 11.9,1,1, 0.741, 10476.066, 434.681, 52854.078 25/01/24,00:26:28,01,10,1, 11.9,1,1, 0.741, 10476.066, 434.676, 52854.302 25/01/24,00:26:28,02,10,1, 11.9,1,1, 0.741, 10476.116, 434.713, 52854.062 25/01/24,00:26:28,03,10,1, 11.9,1,1, 0.741, 10476.107, 434.676, 52854.065 25/01/24,00:26:28,04,10,1, 11.9,1,1, 0.741, 10476.086, 434.662, 52854.037 25/01/24,00:26:28,05,10,1, 11.9,1,1, 0.741, 10476.123, 434.743, 52854.092 25/01/24,00:26:28,06,10,1, 11.9,1,1, 0.741, 10476.087, 434.650, 52854.066 25/01/24,00:26:28,07,10,1, 11.9,1,1, 0.741, 10476.099, 434.716, 52854.048 25/01/24,00:26:28,08,10,1, 11.9,1,1, 0.741, 10476.115, 434.667, 52854.025 25/01/24,00:26:28,09,10,1, 11.9,1,1, 0.741, 10476.107, 434.696, 52853.995 25/01/24,00:26:28,10,10,1, 11.9,1,1, 0.741, 10476.113, 434.699, 52854.116 25/01/24,00:26:28,11,10,1, 11.9,1,1, 0.741, 10476.084, 434.666, 52854.032 25/01/24,00:26:28,12,10,1, 11.9,1,1, 0.741, 10476.093, 434.731, 52854.106 25/01/24,00:26:28,13,10,1, 11.9,1,1, 0.741, 10476.094, 434.652, 52854.089 25/01/24,00:26:28,14,10,1, 11.9,1,1, 0.741, 10476.099, 434.714, 52854.069 25/01/24,00:26:28,15,10,1, 11.9,1,1, 0.741, 10476.119, 434.685, 52854.045 25/01/24,00:26:28,16,10,1, 11.9,1,1, 0.741, 10476.103, 434.671, 52854.034 25/01/24,00:26:28,17,10,1, 11.9,1,1, 0.741, 10476.143, 434.730, 52854.116 25/01/24,00:26:28,18,10,1, 11.9,1,1, 0.741, 10476.126, 434.659, 52854.058 25/01/24,00:26:28,19,10,1, 11.9,1,1, 0.741, 10476.132, 434.717, 52854.084 25/01/24,00:26:29,00,09,1, 11.9,1,1, 0.739, 10476.124, 434.717, 52854.084 25/01/24,00:26:29,01,09,1, 11.9,1,1, 0.739, 10476.132, 434.661, 52853.989 25/01/24,00:26:29,02,09,1, 11.9,1,1, 0.739, 10476.142, 434.714, 52854.029 25/01/24,00:26:29,03,09,1, 11.9,1,1, 0.739, 10476.157, 434.645, 52854.008 25/01/24,00:26:29,04,09,1, 11.9,1,1, 0.739, 10476.160, 434.713, 52854.041 25/01/24,00:26:29,05,09,1, 11.9,1,1, 0.739, 10476.152, 434.666, 52854.044 25/01/24,00:26:29,06,09,1, 11.9,1,1, 0.739, 10476.146, 434.680, 52854.037 25/01/24,00:26:29,07,09,1, 11.9,1,1, 0.739, 10476.180, 434.737, 52854.085 25/01/24,00:26:29,08,09,1, 11.9,1,1, 0.739, 10476.161, 434.649, 52853.998 25/01/24,00:26:29,09,09,1, 11.9,1,1, 0.739, 10476.166, 434.736, 52854.055 25/01/24,00:26:29,10,09,1, 11.9,1,1, 0.739, 10476.178, 434.638, 52854.031 25/01/24,00:26:29,11,09,1, 11.9,1,1, 0.739, 10476.154, 434.691, 52854.051 25/01/24,00:26:29,12,09,1, 11.9,1,1, 0.739, 10476.182, 434.704, 52854.055 25/01/24,00:26:29,13,09,1, 11.9,1,1, 0.739, 10476.170, 434.619, 52853.998 25/01/24,00:26:29,14,09,1, 11.9,1,1, 0.739, 10476.192, 434.714, 52854.011 25/01/24,00:26:29,15,09,1, 11.9,1,1, 0.739, 10476.202, 434.610, 52853.982 25/01/24,00:26:29,16,09,1, 11.9,1,1, 0.739, 10476.194, 434.679, 52854.055 25/01/24,00:26:29,17,09,1, 11.9,1,1, 0.739, 10476.218, 434.666, 52854.025 25/01/24,00:26:29,18,09,1, 11.9,1,1, 0.739, 10476.189, 434.637, 52854.000 25/01/24,00:26:29,19,09,1, 11.9,1,1, 0.739, 10476.196, 434.715, 52854.095 25/01/24,00:26:30,00,09,1, 12.0,1,1, 0.739, 10476.191, 434.715, 52854.095 25/01/24,00:26:30,01,09,1, 12.0,1,1, 0.739, 10476.205, 434.693, 52854.019 25/01/24,00:26:30,02,09,1, 12.0,1,1, 0.739, 10476.197, 434.671, 52854.053 25/01/24,00:26:30,03,09,1, 12.0,1,1, 0.739, 10476.202, 434.651, 52854.042 25/01/24,00:26:30,04,09,1, 12.0,1,1, 0.739, 10476.230, 434.701, 52854.066 25/01/24,00:26:30,05,09,1, 12.0,1,1, 0.739, 10476.211, 434.648, 52854.003 25/01/24,00:26:30,06,09,1, 12.0,1,1, 0.739, 10476.222, 434.709, 52854.043 25/01/24,00:26:30,07,09,1, 12.0,1,1, 0.739, 10476.212, 434.647, 52853.979 25/01/24,00:26:30,08,09,1, 12.0,1,1, 0.739, 10476.222, 434.660, 52854.009 25/01/24,00:26:30,09,09,1, 12.0,1,1, 0.739, 10476.257, 434.671, 52854.058 25/01/24,00:26:30,10,09,1, 12.0,1,1, 0.739, 10476.228, 434.636, 52854.012 25/01/24,00:26:30,11,09,1, 12.0,1,1, 0.739, 10476.251, 434.694, 52854.061 25/01/24,00:26:30,12,09,1, 12.0,1,1, 0.739, 10476.251, 434.639, 52854.049 25/01/24,00:26:30,13,09,1, 12.0,1,1, 0.739, 10476.234, 434.671, 52854.026 25/01/24,00:26:30,14,09,1, 12.0,1,1, 0.739, 10476.248, 434.700, 52854.015 25/01/24,00:26:30,15,09,1, 12.0,1,1, 0.739, 10476.231, 434.608, 52853.930 25/01/24,00:26:30,16,09,1, 12.0,1,1, 0.739, 10476.256, 434.709, 52854.028 25/01/24,00:26:30,17,09,1, 12.0,1,1, 0.739, 10476.278, 434.628, 52853.982 25/01/24,00:26:30,18,09,1, 12.0,1,1, 0.739, 10476.270, 434.686, 52854.004 25/01/24,00:26:30,19,09,1, 12.0,1,1, 0.739, 10476.268, 434.650, 52854.024 25/01/24,00:26:31,00,09,1, 11.9,1,1, 0.741, 10476.266, 434.650, 52854.024 25/01/24,00:26:31,01,09,1, 11.9,1,1, 0.741, 10476.290, 434.703, 52854.012 25/01/24,00:26:31,02,09,1, 11.9,1,1, 0.741, 10476.275, 434.661, 52853.972 25/01/24,00:26:31,03,09,1, 11.9,1,1, 0.741, 10476.276, 434.698, 52854.016 25/01/24,00:26:31,04,09,1, 11.9,1,1, 0.741, 10476.307, 434.667, 52853.979 25/01/24,00:26:31,05,09,1, 11.9,1,1, 0.741, 10476.253, 434.659, 52853.956 25/01/24,00:26:31,06,09,1, 11.9,1,1, 0.741, 10476.295, 434.722, 52854.020 25/01/24,00:26:31,07,09,1, 11.9,1,1, 0.741, 10476.278, 434.633, 52853.995 25/01/24,00:26:31,08,09,1, 11.9,1,1, 0.741, 10476.283, 434.718, 52853.992 25/01/24,00:26:31,09,09,1, 11.9,1,1, 0.741, 10476.329, 434.661, 52853.989 25/01/24,00:26:31,10,09,1, 11.9,1,1, 0.741, 10476.291, 434.656, 52853.994 25/01/24,00:26:31,11,09,1, 11.9,1,1, 0.741, 10476.326, 434.723, 52854.040 25/01/24,00:26:31,12,09,1, 11.9,1,1, 0.741, 10476.311, 434.668, 52853.978 25/01/24,00:26:31,13,09,1, 11.9,1,1, 0.741, 10476.335, 434.736, 52854.000 25/01/24,00:26:31,14,09,1, 11.9,1,1, 0.741, 10476.297, 434.666, 52853.963 25/01/24,00:26:31,15,09,1, 11.9,1,1, 0.741, 10476.311, 434.683, 52853.971 25/01/24,00:26:31,16,09,1, 11.9,1,1, 0.741, 10476.337, 434.711, 52854.012 25/01/24,00:26:31,17,09,1, 11.9,1,1, 0.741, 10476.330, 434.664, 52854.001 25/01/24,00:26:31,18,09,1, 11.9,1,1, 0.741, 10476.325, 434.730, 52854.048 25/01/24,00:26:31,19,09,1, 11.9,1,1, 0.741, 10476.354, 434.683, 52854.024 25/01/24,00:26:32,00,09,1, 11.9,1,1, 0.738, 10476.350, 434.683, 52854.024 25/01/24,00:26:32,01,09,1, 11.9,1,1, 0.738, 10476.346, 434.718, 52854.021 25/01/24,00:26:32,02,09,1, 11.9,1,1, 0.738, 10476.328, 434.689, 52853.945 25/01/24,00:26:32,03,09,1, 11.9,1,1, 0.738, 10476.360, 434.717, 52854.008 25/01/24,00:26:32,04,09,1, 11.9,1,1, 0.738, 10476.354, 434.661, 52853.956 25/01/24,00:26:32,05,09,1, 11.9,1,1, 0.738, 10476.359, 434.716, 52853.987 25/01/24,00:26:32,06,09,1, 11.9,1,1, 0.738, 10476.399, 434.701, 52853.946 25/01/24,00:26:32,07,09,1, 11.9,1,1, 0.738, 10476.335, 434.660, 52853.876 25/01/24,00:26:32,08,09,1, 11.9,1,1, 0.738, 10476.376, 434.726, 52853.979 25/01/24,00:26:32,09,09,1, 11.9,1,1, 0.738, 10476.359, 434.677, 52853.931 25/01/24,00:26:32,10,09,1, 11.9,1,1, 0.738, 10476.382, 434.732, 52853.971 25/01/24,00:26:32,11,09,1, 11.9,1,1, 0.738, 10476.380, 434.695, 52853.962 25/01/24,00:26:32,12,09,1, 11.9,1,1, 0.738, 10476.374, 434.709, 52853.988 25/01/24,00:26:32,13,09,1, 11.9,1,1, 0.738, 10476.402, 434.756, 52854.038 25/01/24,00:26:32,14,09,1, 11.9,1,1, 0.738, 10476.368, 434.664, 52853.931 25/01/24,00:26:32,15,09,1, 11.9,1,1, 0.738, 10476.402, 434.744, 52853.971 25/01/24,00:26:32,16,09,1, 11.9,1,1, 0.738, 10476.398, 434.701, 52853.938 25/01/24,00:26:32,17,09,1, 11.9,1,1, 0.738, 10476.401, 434.728, 52853.963 25/01/24,00:26:32,18,09,1, 11.9,1,1, 0.738, 10476.420, 434.751, 52854.015 25/01/24,00:26:32,19,09,1, 11.9,1,1, 0.738, 10476.412, 434.704, 52853.927 25/01/24,00:26:33,00,09,1, 11.8,1,1, 0.743, 10476.408, 434.704, 52853.927 25/01/24,00:26:33,01,09,1, 11.8,1,1, 0.743, 10476.411, 434.700, 52853.942 25/01/24,00:26:33,02,09,1, 11.8,1,1, 0.743, 10476.404, 434.746, 52853.936 25/01/24,00:26:33,03,09,1, 11.8,1,1, 0.743, 10476.426, 434.739, 52854.003 25/01/24,00:26:33,04,09,1, 11.8,1,1, 0.743, 10476.414, 434.716, 52853.978 25/01/24,00:26:33,05,09,1, 11.8,1,1, 0.743, 10476.423, 434.741, 52853.996 25/01/24,00:26:33,06,09,1, 11.8,1,1, 0.743, 10476.413, 434.720, 52853.974 25/01/24,00:26:33,07,09,1, 11.8,1,1, 0.743, 10476.418, 434.742, 52853.988 25/01/24,00:26:33,08,09,1, 11.8,1,1, 0.743, 10476.444, 434.741, 52853.945 25/01/24,00:26:33,09,09,1, 11.8,1,1, 0.743, 10476.436, 434.686, 52853.917 25/01/24,00:26:33,10,09,1, 11.8,1,1, 0.743, 10476.457, 434.747, 52853.970 25/01/24,00:26:33,11,09,1, 11.8,1,1, 0.743, 10476.444, 434.679, 52853.927 25/01/24,00:26:33,12,09,1, 11.8,1,1, 0.743, 10476.439, 434.731, 52853.971 25/01/24,00:26:33,13,09,1, 11.8,1,1, 0.743, 10476.442, 434.723, 52853.924 25/01/24,00:26:33,14,09,1, 11.8,1,1, 0.743, 10476.454, 434.696, 52853.892 25/01/24,00:26:33,15,09,1, 11.8,1,1, 0.743, 10476.479, 434.769, 52854.008 25/01/24,00:26:33,16,09,1, 11.8,1,1, 0.743, 10476.458, 434.696, 52853.819 25/01/24,00:26:33,17,09,1, 11.8,1,1, 0.743, 10476.459, 434.749, 52853.885 25/01/24,00:26:33,18,09,1, 11.8,1,1, 0.743, 10476.497, 434.739, 52854.029 25/01/24,00:26:33,19,09,1, 11.8,1,1, 0.743, 10476.468, 434.738, 52853.943 25/01/24,00:26:34,00,09,1, 11.9,1,1, 0.742, 10476.466, 434.738, 52853.943 25/01/24,00:26:34,01,09,1, 11.9,1,1, 0.742, 10476.475, 434.681, 52853.934 25/01/24,00:26:34,02,09,1, 11.9,1,1, 0.742, 10476.463, 434.788, 52854.215 25/01/24,00:26:34,03,09,1, 11.9,1,1, 0.742, 10476.456, 434.707, 52853.948 25/01/24,00:26:34,04,09,1, 11.9,1,1, 0.742, 10476.455, 434.731, 52854.026 25/01/24,00:26:34,05,09,1, 11.9,1,1, 0.742, 10476.513, 434.780, 52854.033 25/01/24,00:26:34,06,09,1, 11.9,1,1, 0.742, 10476.478, 434.687, 52853.942 25/01/24,00:26:34,07,09,1, 11.9,1,1, 0.742, 10476.492, 434.764, 52853.965 25/01/24,00:26:34,08,09,1, 11.9,1,1, 0.742, 10476.492, 434.715, 52853.921 25/01/24,00:26:34,09,09,1, 11.9,1,1, 0.742, 10476.491, 434.758, 52853.906 25/01/24,00:26:34,10,09,1, 11.9,1,1, 0.742, 10476.514, 434.754, 52853.991 25/01/24,00:26:34,11,09,1, 11.9,1,1, 0.742, 10476.491, 434.698, 52853.873 25/01/24,00:26:34,12,09,1, 11.9,1,1, 0.742, 10476.517, 434.803, 52854.032 25/01/24,00:26:34,13,09,1, 11.9,1,1, 0.742, 10476.492, 434.719, 52854.001 25/01/24,00:26:34,14,09,1, 11.9,1,1, 0.742, 10476.535, 434.753, 52853.990 25/01/24,00:26:34,15,09,1, 11.9,1,1, 0.742, 10476.524, 434.745, 52854.010 25/01/24,00:26:34,16,09,1, 11.9,1,1, 0.742, 10476.502, 434.683, 52853.944 25/01/24,00:26:34,17,09,1, 11.9,1,1, 0.742, 10476.534, 434.777, 52853.970 25/01/24,00:26:34,18,09,1, 11.9,1,1, 0.742, 10476.520, 434.694, 52853.930 25/01/24,00:26:34,19,09,1, 11.9,1,1, 0.742, 10476.515, 434.750, 52853.892 25/01/24,00:26:35,00,09,1, 12.0,1,1, 0.741, 10476.508, 434.750, 52853.892 25/01/24,00:26:35,01,09,1, 12.0,1,1, 0.741, 10476.499, 434.733, 52853.943 25/01/24,00:26:35,02,09,1, 12.0,1,1, 0.741, 10476.522, 434.775, 52853.981 25/01/24,00:26:35,03,09,1, 12.0,1,1, 0.741, 10476.511, 434.670, 52853.888 25/01/24,00:26:35,04,09,1, 12.0,1,1, 0.741, 10476.521, 434.745, 52854.009 25/01/24,00:26:35,05,09,1, 12.0,1,1, 0.741, 10476.532, 434.709, 52853.984 25/01/24,00:26:35,06,09,1, 12.0,1,1, 0.741, 10476.526, 434.731, 52854.042 25/01/24,00:26:35,07,09,1, 12.0,1,1, 0.741, 10476.548, 434.772, 52854.093 25/01/24,00:26:35,08,09,1, 12.0,1,1, 0.741, 10476.534, 434.700, 52853.971 25/01/24,00:26:35,09,09,1, 12.0,1,1, 0.741, 10476.548, 434.750, 52854.004 25/01/24,00:26:35,10,09,1, 12.0,1,1, 0.741, 10476.549, 434.723, 52853.930 25/01/24,00:26:35,11,09,1, 12.0,1,1, 0.741, 10476.529, 434.748, 52853.920 25/01/24,00:26:35,12,09,1, 12.0,1,1, 0.741, 10476.569, 434.739, 52853.988 25/01/24,00:26:35,13,09,1, 12.0,1,1, 0.741, 10476.521, 434.712, 52853.960 25/01/24,00:26:35,14,09,1, 12.0,1,1, 0.741, 10476.571, 434.742, 52853.936 25/01/24,00:26:35,15,09,1, 12.0,1,1, 0.741, 10476.571, 434.699, 52853.884 25/01/24,00:26:35,16,09,1, 12.0,1,1, 0.741, 10476.545, 434.730, 52853.887 25/01/24,00:26:35,17,09,1, 12.0,1,1, 0.741, 10476.565, 434.721, 52853.919 25/01/24,00:26:35,18,09,1, 12.0,1,1, 0.741, 10476.544, 434.725, 52853.911 25/01/24,00:26:35,19,09,1, 12.0,1,1, 0.741, 10476.580, 434.751, 52854.009 25/01/24,00:26:36,00,11,1, 12.0,1,1, 0.740, 10476.575, 434.751, 52854.009 25/01/24,00:26:36,01,11,1, 12.0,1,1, 0.740, 10476.544, 434.732, 52853.928 25/01/24,00:26:36,02,11,1, 12.0,1,1, 0.740, 10476.570, 434.725, 52853.943 25/01/24,00:26:36,03,11,1, 12.0,1,1, 0.740, 10476.559, 434.703, 52853.893 25/01/24,00:26:36,04,11,1, 12.0,1,1, 0.740, 10476.598, 434.786, 52853.955 25/01/24,00:26:36,05,11,1, 12.0,1,1, 0.740, 10476.581, 434.693, 52853.934 25/01/24,00:26:36,06,11,1, 12.0,1,1, 0.740, 10476.609, 434.727, 52853.956 25/01/24,00:26:36,07,11,1, 12.0,1,1, 0.740, 10476.607, 434.738, 52853.970 25/01/24,00:26:36,08,11,1, 12.0,1,1, 0.740, 10476.577, 434.673, 52853.860 25/01/24,00:26:36,09,11,1, 12.0,1,1, 0.740, 10476.605, 434.753, 52853.942 25/01/24,00:26:36,10,11,1, 12.0,1,1, 0.740, 10476.592, 434.679, 52853.859 25/01/24,00:26:36,11,11,1, 12.0,1,1, 0.740, 10476.572, 434.755, 52853.930 25/01/24,00:26:36,12,11,1, 12.0,1,1, 0.740, 10476.609, 434.706, 52853.934 25/01/24,00:26:36,13,11,1, 12.0,1,1, 0.740, 10476.565, 434.707, 52853.955 25/01/24,00:26:36,14,11,1, 12.0,1,1, 0.740, 10476.596, 434.736, 52853.982 25/01/24,00:26:36,15,11,1, 12.0,1,1, 0.740, 10476.565, 434.659, 52853.893 25/01/24,00:26:36,16,11,1, 12.0,1,1, 0.740, 10476.577, 434.730, 52853.949 25/01/24,00:26:36,17,11,1, 12.0,1,1, 0.740, 10476.589, 434.694, 52853.890 25/01/24,00:26:36,18,11,1, 12.0,1,1, 0.740, 10476.581, 434.701, 52853.906 25/01/24,00:26:36,19,11,1, 12.0,1,1, 0.740, 10476.595, 434.736, 52853.948 25/01/24,00:26:37,00,11,1, 12.0,1,1, 0.742, 10476.592, 434.736, 52853.948 25/01/24,00:26:37,01,11,1, 12.0,1,1, 0.742, 10476.625, 434.745, 52853.959 25/01/24,00:26:37,02,11,1, 12.0,1,1, 0.742, 10476.591, 434.675, 52853.871 25/01/24,00:26:37,03,11,1, 12.0,1,1, 0.742, 10476.602, 434.727, 52853.891 25/01/24,00:26:37,04,11,1, 12.0,1,1, 0.742, 10476.615, 434.730, 52853.914 25/01/24,00:26:37,05,11,1, 12.0,1,1, 0.742, 10476.602, 434.715, 52853.925 25/01/24,00:26:37,06,11,1, 12.0,1,1, 0.742, 10476.651, 434.752, 52853.987 25/01/24,00:26:37,07,11,1, 12.0,1,1, 0.742, 10476.619, 434.722, 52853.941 25/01/24,00:26:37,08,11,1, 12.0,1,1, 0.742, 10476.625, 434.714, 52853.939 25/01/24,00:26:37,09,11,1, 12.0,1,1, 0.742, 10476.633, 434.730, 52853.889 25/01/24,00:26:37,10,11,1, 12.0,1,1, 0.742, 10476.618, 434.677, 52853.881 25/01/24,00:26:37,11,11,1, 12.0,1,1, 0.742, 10476.647, 434.747, 52853.886 25/01/24,00:26:37,12,11,1, 12.0,1,1, 0.742, 10476.626, 434.650, 52853.873 25/01/24,00:26:37,13,11,1, 12.0,1,1, 0.742, 10476.647, 434.730, 52853.927 25/01/24,00:26:37,14,11,1, 12.0,1,1, 0.742, 10476.648, 434.711, 52853.913 25/01/24,00:26:37,15,11,1, 12.0,1,1, 0.742, 10476.611, 434.709, 52853.884 25/01/24,00:26:37,16,11,1, 12.0,1,1, 0.742, 10476.672, 434.736, 52853.913 25/01/24,00:26:37,17,11,1, 12.0,1,1, 0.742, 10476.586, 434.675, 52853.863 25/01/24,00:26:37,18,11,1, 12.0,1,1, 0.742, 10476.644, 434.740, 52853.909 25/01/24,00:26:37,19,11,1, 12.0,1,1, 0.742, 10476.651, 434.688, 52853.896 25/01/24,00:26:38,00,11,1, 11.9,1,1, 0.739, 10476.650, 434.688, 52853.896 25/01/24,00:26:38,01,11,1, 11.9,1,1, 0.739, 10476.672, 434.746, 52853.943 25/01/24,00:26:38,02,11,1, 11.9,1,1, 0.739, 10476.641, 434.696, 52853.873 25/01/24,00:26:38,03,11,1, 11.9,1,1, 0.739, 10476.657, 434.774, 52853.913 25/01/24,00:26:38,04,11,1, 11.9,1,1, 0.739, 10476.670, 434.694, 52853.864 25/01/24,00:26:38,05,11,1, 11.9,1,1, 0.739, 10476.672, 434.722, 52853.870 25/01/24,00:26:38,06,11,1, 11.9,1,1, 0.739, 10476.713, 434.742, 52854.013 25/01/24,00:26:38,07,11,1, 11.9,1,1, 0.739, 10476.671, 434.684, 52853.842 25/01/24,00:26:38,08,11,1, 11.9,1,1, 0.739, 10476.689, 434.771, 52853.936 25/01/24,00:26:38,09,11,1, 11.9,1,1, 0.739, 10476.683, 434.695, 52853.882 25/01/24,00:26:38,10,11,1, 11.9,1,1, 0.739, 10476.697, 434.721, 52853.878 25/01/24,00:26:38,11,11,1, 11.9,1,1, 0.739, 10476.712, 434.740, 52853.904 25/01/24,00:26:38,12,11,1, 11.9,1,1, 0.739, 10476.687, 434.716, 52853.866 25/01/24,00:26:38,13,11,1, 11.9,1,1, 0.739, 10476.697, 434.758, 52853.979 25/01/24,00:26:38,14,11,1, 11.9,1,1, 0.739, 10476.696, 434.699, 52853.896 25/01/24,00:26:38,15,11,1, 11.9,1,1, 0.739, 10476.706, 434.726, 52853.953 25/01/24,00:26:38,16,11,1, 11.9,1,1, 0.739, 10476.710, 434.728, 52853.870 25/01/24,00:26:38,17,11,1, 11.9,1,1, 0.739, 10476.680, 434.708, 52853.880 25/01/24,00:26:38,18,11,1, 11.9,1,1, 0.739, 10476.735, 434.739, 52853.985 25/01/24,00:26:38,19,11,1, 11.9,1,1, 0.739, 10476.736, 434.667, 52853.850 25/01/24,00:26:39,00,11,1, 11.9,1,1, 0.739, 10476.733, 434.667, 52853.850 25/01/24,00:26:39,01,11,1, 11.9,1,1, 0.739, 10476.743, 434.731, 52853.937 25/01/24,00:26:39,02,11,1, 11.9,1,1, 0.739, 10476.749, 434.699, 52853.784 25/01/24,00:26:39,03,11,1, 11.9,1,1, 0.739, 10476.753, 434.746, 52853.893 25/01/24,00:26:39,04,11,1, 11.9,1,1, 0.739, 10476.728, 434.687, 52853.844 25/01/24,00:26:39,05,11,1, 11.9,1,1, 0.739, 10476.754, 434.756, 52853.929 25/01/24,00:26:39,06,11,1, 11.9,1,1, 0.739, 10476.756, 434.717, 52853.845 25/01/24,00:26:39,07,11,1, 11.9,1,1, 0.739, 10476.780, 434.719, 52853.898 25/01/24,00:26:39,08,11,1, 11.9,1,1, 0.739, 10476.775, 434.733, 52853.953 25/01/24,00:26:39,09,11,1, 11.9,1,1, 0.739, 10476.758, 434.705, 52853.867 25/01/24,00:26:39,10,11,1, 11.9,1,1, 0.739, 10476.774, 434.760, 52853.869 25/01/24,00:26:39,11,11,1, 11.9,1,1, 0.739, 10476.772, 434.709, 52853.847 25/01/24,00:26:39,12,11,1, 11.9,1,1, 0.739, 10476.759, 434.728, 52853.824 25/01/24,00:26:39,13,11,1, 11.9,1,1, 0.739, 10476.813, 434.758, 52853.894 25/01/24,00:26:39,14,11,1, 11.9,1,1, 0.739, 10476.787, 434.717, 52853.876 25/01/24,00:26:39,15,11,1, 11.9,1,1, 0.739, 10476.802, 434.767, 52853.911 25/01/24,00:26:39,16,11,1, 11.9,1,1, 0.739, 10476.816, 434.700, 52853.886 25/01/24,00:26:39,17,11,1, 11.9,1,1, 0.739, 10476.804, 434.770, 52853.880 25/01/24,00:26:39,18,11,1, 11.9,1,1, 0.739, 10476.805, 434.745, 52853.924 25/01/24,00:26:39,19,11,1, 11.9,1,1, 0.739, 10476.808, 434.710, 52853.934 25/01/24,00:26:40,00,11,1, 11.9,1,1, 0.741, 10476.800, 434.710, 52853.934 25/01/24,00:26:40,01,11,1, 11.9,1,1, 0.741, 10476.875, 434.719, 52853.805 25/01/24,00:26:40,02,11,1, 11.9,1,1, 0.741, 10476.821, 434.766, 52853.938 25/01/24,00:26:40,03,11,1, 11.9,1,1, 0.741, 10476.894, 434.758, 52853.799 25/01/24,00:26:40,04,11,1, 11.9,1,1, 0.741, 10476.825, 434.691, 52853.789 25/01/24,00:26:40,05,11,1, 11.9,1,1, 0.741, 10476.829, 434.750, 52853.879 25/01/24,00:26:40,06,11,1, 11.9,1,1, 0.741, 10476.827, 434.697, 52853.843 25/01/24,00:26:40,07,11,1, 11.9,1,1, 0.741, 10476.840, 434.755, 52853.916 25/01/24,00:26:40,08,11,1, 11.9,1,1, 0.741, 10476.875, 434.759, 52853.938 25/01/24,00:26:40,09,11,1, 11.9,1,1, 0.741, 10476.864, 434.712, 52853.887 25/01/24,00:26:40,10,11,1, 11.9,1,1, 0.741, 10476.857, 434.773, 52853.896 25/01/24,00:26:40,11,11,1, 11.9,1,1, 0.741, 10476.878, 434.702, 52853.870 25/01/24,00:26:40,12,11,1, 11.9,1,1, 0.741, 10476.886, 434.768, 52853.920 25/01/24,00:26:40,13,11,1, 11.9,1,1, 0.741, 10476.878, 434.741, 52853.921 25/01/24,00:26:40,14,11,1, 11.9,1,1, 0.741, 10476.862, 434.711, 52853.901 25/01/24,00:26:40,15,11,1, 11.9,1,1, 0.741, 10476.892, 434.782, 52853.936 25/01/24,00:26:40,16,11,1, 11.9,1,1, 0.741, 10476.871, 434.701, 52853.832 25/01/24,00:26:40,17,11,1, 11.9,1,1, 0.741, 10476.912, 434.761, 52853.900 25/01/24,00:26:40,18,11,1, 11.9,1,1, 0.741, 10476.904, 434.712, 52853.831 25/01/24,00:26:40,19,11,1, 11.9,1,1, 0.741, 10476.890, 434.731, 52853.846 25/01/24,00:26:41,00,10,1, 11.9,1,1, 0.739, 10476.884, 434.731, 52853.846 25/01/24,00:26:41,01,10,1, 11.9,1,1, 0.739, 10476.913, 434.697, 52853.845 25/01/24,00:26:41,02,10,1, 11.9,1,1, 0.739, 10476.919, 434.768, 52853.869 25/01/24,00:26:41,03,10,1, 11.9,1,1, 0.739, 10476.938, 434.705, 52853.865 25/01/24,00:26:41,04,10,1, 11.9,1,1, 0.739, 10476.927, 434.745, 52853.839 25/01/24,00:26:41,05,10,1, 11.9,1,1, 0.739, 10476.965, 434.781, 52853.937 25/01/24,00:26:41,06,10,1, 11.9,1,1, 0.739, 10476.939, 434.702, 52853.838 25/01/24,00:26:41,07,10,1, 11.9,1,1, 0.739, 10476.953, 434.786, 52853.906 25/01/24,00:26:41,08,10,1, 11.9,1,1, 0.739, 10476.953, 434.700, 52853.910 25/01/24,00:26:41,09,10,1, 11.9,1,1, 0.739, 10476.957, 434.745, 52853.887 25/01/24,00:26:41,10,10,1, 11.9,1,1, 0.739, 10476.959, 434.726, 52853.883 25/01/24,00:26:41,11,10,1, 11.9,1,1, 0.739, 10476.950, 434.690, 52853.798 25/01/24,00:26:41,12,10,1, 11.9,1,1, 0.739, 10476.972, 434.775, 52853.876 25/01/24,00:26:41,13,10,1, 11.9,1,1, 0.739, 10476.958, 434.695, 52853.812 25/01/24,00:26:41,14,10,1, 11.9,1,1, 0.739, 10476.964, 434.754, 52853.856 25/01/24,00:26:41,15,10,1, 11.9,1,1, 0.739, 10476.973, 434.758, 52853.900 25/01/24,00:26:41,16,10,1, 11.9,1,1, 0.739, 10476.979, 434.703, 52853.791 25/01/24,00:26:41,17,10,1, 11.9,1,1, 0.739, 10476.981, 434.767, 52853.853 25/01/24,00:26:41,18,10,1, 11.9,1,1, 0.739, 10476.996, 434.724, 52853.834 25/01/24,00:26:41,19,10,1, 11.9,1,1, 0.739, 10476.971, 434.737, 52853.842 25/01/24,00:26:42,00,11,1, 11.9,1,1, 0.740, 10476.967, 434.737, 52853.842 25/01/24,00:26:42,01,11,1, 11.9,1,1, 0.740, 10477.006, 434.720, 52853.887 25/01/24,00:26:42,02,11,1, 11.9,1,1, 0.740, 10477.002, 434.779, 52853.918 25/01/24,00:26:42,03,11,1, 11.9,1,1, 0.740, 10477.005, 434.708, 52853.892 25/01/24,00:26:42,04,11,1, 11.9,1,1, 0.740, 10477.001, 434.756, 52853.860 25/01/24,00:26:42,05,11,1, 11.9,1,1, 0.740, 10477.020, 434.742, 52853.812 25/01/24,00:26:42,06,11,1, 11.9,1,1, 0.740, 10476.990, 434.741, 52853.811 25/01/24,00:26:42,07,11,1, 11.9,1,1, 0.740, 10477.009, 434.790, 52853.900 25/01/24,00:26:42,08,11,1, 11.9,1,1, 0.740, 10476.994, 434.704, 52853.857 25/01/24,00:26:42,09,11,1, 11.9,1,1, 0.740, 10476.991, 434.773, 52853.881 25/01/24,00:26:42,10,11,1, 11.9,1,1, 0.740, 10477.037, 434.754, 52853.898 25/01/24,00:26:42,11,11,1, 11.9,1,1, 0.740, 10477.005, 434.703, 52853.835 25/01/24,00:26:42,12,11,1, 11.9,1,1, 0.740, 10477.029, 434.790, 52853.911 25/01/24,00:26:42,13,11,1, 11.9,1,1, 0.740, 10477.031, 434.706, 52853.898 25/01/24,00:26:42,14,11,1, 11.9,1,1, 0.740, 10477.040, 434.788, 52853.914 25/01/24,00:26:42,15,11,1, 11.9,1,1, 0.740, 10477.026, 434.779, 52853.935 25/01/24,00:26:42,16,11,1, 11.9,1,1, 0.740, 10477.012, 434.742, 52853.870 25/01/24,00:26:42,17,11,1, 11.9,1,1, 0.740, 10477.039, 434.800, 52853.851 25/01/24,00:26:42,18,11,1, 11.9,1,1, 0.740, 10477.020, 434.722, 52853.842 25/01/24,00:26:42,19,11,1, 11.9,1,1, 0.740, 10477.024, 434.791, 52853.836 25/01/24,00:26:43,00,10,1, 11.9,1,1, 0.739, 10477.017, 434.791, 52853.836 25/01/24,00:26:43,01,10,1, 11.9,1,1, 0.739, 10477.017, 434.758, 52853.825 25/01/24,00:26:43,02,10,1, 11.9,1,1, 0.739, 10477.049, 434.809, 52853.916 25/01/24,00:26:43,03,10,1, 11.9,1,1, 0.739, 10477.036, 434.762, 52853.819 25/01/24,00:26:43,04,10,1, 11.9,1,1, 0.739, 10477.050, 434.830, 52853.891 25/01/24,00:26:43,05,10,1, 11.9,1,1, 0.739, 10477.076, 434.764, 52853.864 25/01/24,00:26:43,06,10,1, 11.9,1,1, 0.739, 10477.042, 434.774, 52853.825 25/01/24,00:26:43,07,10,1, 11.9,1,1, 0.739, 10477.084, 434.821, 52853.881 25/01/24,00:26:43,08,10,1, 11.9,1,1, 0.739, 10477.063, 434.777, 52853.882 25/01/24,00:26:43,09,10,1, 11.9,1,1, 0.739, 10477.031, 434.804, 52853.902 25/01/24,00:26:43,10,10,1, 11.9,1,1, 0.739, 10477.058, 434.751, 52853.864 25/01/24,00:26:43,11,10,1, 11.9,1,1, 0.739, 10477.051, 434.804, 52853.820 25/01/24,00:26:43,12,10,1, 11.9,1,1, 0.739, 10477.073, 434.820, 52853.873 25/01/24,00:26:43,13,10,1, 11.9,1,1, 0.739, 10477.060, 434.756, 52853.807 25/01/24,00:26:43,14,10,1, 11.9,1,1, 0.739, 10477.081, 434.833, 52853.856 25/01/24,00:26:43,15,10,1, 11.9,1,1, 0.739, 10477.066, 434.770, 52853.839 25/01/24,00:26:43,16,10,1, 11.9,1,1, 0.739, 10477.060, 434.789, 52853.863 25/01/24,00:26:43,17,10,1, 11.9,1,1, 0.739, 10477.075, 434.830, 52853.872 25/01/24,00:26:43,18,10,1, 11.9,1,1, 0.739, 10477.045, 434.749, 52853.810 25/01/24,00:26:43,19,10,1, 11.9,1,1, 0.739, 10477.082, 434.818, 52853.865 25/01/24,00:26:44,00,09,1, 11.9,1,1, 0.739, 10477.076, 434.818, 52853.865 25/01/24,00:26:44,01,09,1, 11.9,1,1, 0.739, 10477.066, 434.841, 52853.893 25/01/24,00:26:44,02,09,1, 11.9,1,1, 0.739, 10477.067, 434.823, 52853.921 25/01/24,00:26:44,03,09,1, 11.9,1,1, 0.739, 10477.022, 434.785, 52853.856 25/01/24,00:26:44,04,09,1, 11.9,1,1, 0.739, 10477.113, 434.823, 52853.616 25/01/24,00:26:44,05,09,1, 11.9,1,1, 0.739, 10477.042, 434.765, 52853.815 25/01/24,00:26:44,06,09,1, 11.9,1,1, 0.739, 10477.035, 434.832, 52853.862 25/01/24,00:26:44,07,09,1, 11.9,1,1, 0.739, 10477.085, 434.823, 52853.825 25/01/24,00:26:44,08,09,1, 11.9,1,1, 0.739, 10477.077, 434.788, 52853.763 25/01/24,00:26:44,09,09,1, 11.9,1,1, 0.739, 10477.074, 434.864, 52853.850 25/01/24,00:26:44,10,09,1, 11.9,1,1, 0.739, 10477.109, 434.774, 52853.835 25/01/24,00:26:44,11,09,1, 11.9,1,1, 0.739, 10477.105, 434.836, 52853.861 25/01/24,00:26:44,12,09,1, 11.9,1,1, 0.739, 10477.097, 434.803, 52853.852 25/01/24,00:26:44,13,09,1, 11.9,1,1, 0.739, 10477.088, 434.797, 52853.827 25/01/24,00:26:44,14,09,1, 11.9,1,1, 0.739, 10477.091, 434.889, 52853.922 25/01/24,00:26:44,15,09,1, 11.9,1,1, 0.739, 10477.078, 434.798, 52853.872 25/01/24,00:26:44,16,09,1, 11.9,1,1, 0.739, 10477.097, 434.842, 52853.885 25/01/24,00:26:44,17,09,1, 11.9,1,1, 0.739, 10477.079, 434.843, 52853.890 25/01/24,00:26:44,18,09,1, 11.9,1,1, 0.739, 10477.059, 434.821, 52853.869 25/01/24,00:26:44,19,09,1, 11.9,1,1, 0.739, 10477.083, 434.861, 52853.867 25/01/24,00:26:45,00,09,1, 11.9,1,1, 0.741, 10477.076, 434.861, 52853.867 25/01/24,00:26:45,01,09,1, 11.9,1,1, 0.741, 10477.071, 434.864, 52853.848 25/01/24,00:26:45,02,09,1, 11.9,1,1, 0.741, 10477.059, 434.809, 52853.963 25/01/24,00:26:45,03,09,1, 11.9,1,1, 0.741, 10477.057, 434.831, 52853.769 25/01/24,00:26:45,04,09,1, 11.9,1,1, 0.741, 10477.069, 434.855, 52853.848 25/01/24,00:26:45,05,09,1, 11.9,1,1, 0.741, 10477.098, 434.795, 52853.792 25/01/24,00:26:45,06,09,1, 11.9,1,1, 0.741, 10477.078, 434.858, 52853.841 25/01/24,00:26:45,07,09,1, 11.9,1,1, 0.741, 10477.088, 434.810, 52853.874 25/01/24,00:26:45,08,09,1, 11.9,1,1, 0.741, 10477.081, 434.838, 52853.852 25/01/24,00:26:45,09,09,1, 11.9,1,1, 0.741, 10477.089, 434.854, 52853.873 25/01/24,00:26:45,10,09,1, 11.9,1,1, 0.741, 10477.068, 434.798, 52853.799 25/01/24,00:26:45,11,09,1, 11.9,1,1, 0.741, 10477.104, 434.846, 52853.872 25/01/24,00:26:45,12,09,1, 11.9,1,1, 0.741, 10477.092, 434.805, 52853.776 25/01/24,00:26:45,13,09,1, 11.9,1,1, 0.741, 10477.114, 434.825, 52853.828 25/01/24,00:26:45,14,09,1, 11.9,1,1, 0.741, 10477.116, 434.816, 52853.877 25/01/24,00:26:45,15,09,1, 11.9,1,1, 0.741, 10477.089, 434.794, 52853.827 25/01/24,00:26:45,16,09,1, 11.9,1,1, 0.741, 10477.118, 434.873, 52853.857 25/01/24,00:26:45,17,09,1, 11.9,1,1, 0.741, 10477.101, 434.799, 52853.797 25/01/24,00:26:45,18,09,1, 11.9,1,1, 0.741, 10477.102, 434.832, 52853.829 25/01/24,00:26:45,19,09,1, 11.9,1,1, 0.741, 10477.122, 434.860, 52853.859 25/01/24,00:26:46,00,10,1, 11.9,1,1, 0.740, 10477.117, 434.860, 52853.859 25/01/24,00:26:46,01,10,1, 11.9,1,1, 0.740, 10477.126, 434.889, 52853.887 25/01/24,00:26:46,02,10,1, 11.9,1,1, 0.740, 10477.114, 434.807, 52853.854 25/01/24,00:26:46,03,10,1, 11.9,1,1, 0.740, 10477.077, 434.862, 52853.851 25/01/24,00:26:46,04,10,1, 11.9,1,1, 0.740, 10477.134, 434.837, 52853.856 25/01/24,00:26:46,05,10,1, 11.9,1,1, 0.740, 10477.096, 434.824, 52853.834 25/01/24,00:26:46,06,10,1, 11.9,1,1, 0.740, 10477.130, 434.869, 52853.827 25/01/24,00:26:46,07,10,1, 11.9,1,1, 0.740, 10477.132, 434.785, 52853.818 25/01/24,00:26:46,08,10,1, 11.9,1,1, 0.740, 10477.115, 434.864, 52853.878 25/01/24,00:26:46,09,10,1, 11.9,1,1, 0.740, 10477.119, 434.842, 52853.875 25/01/24,00:26:46,10,10,1, 11.9,1,1, 0.740, 10477.105, 434.823, 52853.792 25/01/24,00:26:46,11,10,1, 11.9,1,1, 0.740, 10477.163, 434.866, 52853.875 25/01/24,00:26:46,12,10,1, 11.9,1,1, 0.740, 10477.146, 434.785, 52853.747 25/01/24,00:26:46,13,10,1, 11.9,1,1, 0.740, 10477.113, 434.827, 52853.770 25/01/24,00:26:46,14,10,1, 11.9,1,1, 0.740, 10477.138, 434.803, 52853.916 25/01/24,00:26:46,15,10,1, 11.9,1,1, 0.740, 10477.105, 434.800, 52853.846 25/01/24,00:26:46,16,10,1, 11.9,1,1, 0.740, 10477.148, 434.829, 52853.865 25/01/24,00:26:46,17,10,1, 11.9,1,1, 0.740, 10477.132, 434.809, 52853.802 25/01/24,00:26:46,18,10,1, 11.9,1,1, 0.740, 10477.158, 434.868, 52853.838 25/01/24,00:26:46,19,10,1, 11.9,1,1, 0.740, 10477.135, 434.807, 52853.765 25/01/24,00:26:47,00,10,1, 12.0,1,1, 0.740, 10477.134, 434.807, 52853.765 25/01/24,00:26:47,01,10,1, 12.0,1,1, 0.740, 10477.150, 434.847, 52853.829 25/01/24,00:26:47,02,10,1, 12.0,1,1, 0.740, 10477.162, 434.768, 52853.778 25/01/24,00:26:47,03,10,1, 12.0,1,1, 0.740, 10477.138, 434.865, 52853.815 25/01/24,00:26:47,04,10,1, 12.0,1,1, 0.740, 10477.158, 434.841, 52853.819 25/01/24,00:26:47,05,10,1, 12.0,1,1, 0.740, 10477.157, 434.832, 52853.831 25/01/24,00:26:47,06,10,1, 12.0,1,1, 0.740, 10477.161, 434.836, 52853.767 25/01/24,00:26:47,07,10,1, 12.0,1,1, 0.740, 10477.152, 434.850, 52853.850 25/01/24,00:26:47,08,10,1, 12.0,1,1, 0.740, 10477.156, 434.871, 52853.882 25/01/24,00:26:47,09,10,1, 12.0,1,1, 0.740, 10477.185, 434.848, 52853.894 25/01/24,00:26:47,10,10,1, 12.0,1,1, 0.740, 10477.167, 434.837, 52853.899 25/01/24,00:26:47,11,10,1, 12.0,1,1, 0.740, 10477.175, 434.867, 52853.886 25/01/24,00:26:47,12,10,1, 12.0,1,1, 0.740, 10477.151, 434.789, 52853.752 25/01/24,00:26:47,13,10,1, 12.0,1,1, 0.740, 10477.176, 434.842, 52853.777 25/01/24,00:26:47,14,10,1, 12.0,1,1, 0.740, 10477.167, 434.832, 52853.837 25/01/24,00:26:47,15,10,1, 12.0,1,1, 0.740, 10477.183, 434.856, 52853.802 25/01/24,00:26:47,16,10,1, 12.0,1,1, 0.740, 10477.204, 434.851, 52853.795 25/01/24,00:26:47,17,10,1, 12.0,1,1, 0.740, 10477.181, 434.814, 52853.826 25/01/24,00:26:47,18,10,1, 12.0,1,1, 0.740, 10477.179, 434.853, 52853.797 25/01/24,00:26:47,19,10,1, 12.0,1,1, 0.740, 10477.200, 434.816, 52853.887 25/01/24,00:26:48,00,10,1, 11.9,1,1, 0.742, 10477.192, 434.816, 52853.887 25/01/24,00:26:48,01,10,1, 11.9,1,1, 0.742, 10477.217, 434.852, 52853.775 25/01/24,00:26:48,02,10,1, 11.9,1,1, 0.742, 10477.192, 434.796, 52853.857 25/01/24,00:26:48,03,10,1, 11.9,1,1, 0.742, 10477.186, 434.890, 52853.843 25/01/24,00:26:48,04,10,1, 11.9,1,1, 0.742, 10477.195, 434.824, 52853.863 25/01/24,00:26:48,05,10,1, 11.9,1,1, 0.742, 10477.191, 434.853, 52853.847 25/01/24,00:26:48,06,10,1, 11.9,1,1, 0.742, 10477.234, 434.853, 52853.821 25/01/24,00:26:48,07,10,1, 11.9,1,1, 0.742, 10477.206, 434.811, 52853.802 25/01/24,00:26:48,08,10,1, 11.9,1,1, 0.742, 10477.233, 434.883, 52853.926 25/01/24,00:26:48,09,10,1, 11.9,1,1, 0.742, 10477.215, 434.803, 52853.799 25/01/24,00:26:48,10,10,1, 11.9,1,1, 0.742, 10477.208, 434.887, 52853.864 25/01/24,00:26:48,11,10,1, 11.9,1,1, 0.742, 10477.232, 434.833, 52853.798 25/01/24,00:26:48,12,10,1, 11.9,1,1, 0.742, 10477.207, 434.839, 52853.819 25/01/24,00:26:48,13,10,1, 11.9,1,1, 0.742, 10477.244, 434.872, 52853.846 25/01/24,00:26:48,14,10,1, 11.9,1,1, 0.742, 10477.251, 434.805, 52853.830 25/01/24,00:26:48,15,10,1, 11.9,1,1, 0.742, 10477.238, 434.846, 52853.836 25/01/24,00:26:48,16,10,1, 11.9,1,1, 0.742, 10477.271, 434.868, 52853.881 25/01/24,00:26:48,17,10,1, 11.9,1,1, 0.742, 10477.235, 434.812, 52853.833 25/01/24,00:26:48,18,10,1, 11.9,1,1, 0.742, 10477.247, 434.869, 52853.842 25/01/24,00:26:48,19,10,1, 11.9,1,1, 0.742, 10477.235, 434.816, 52853.734 25/01/24,00:26:49,00,12,1, 11.9,1,1, 0.738, 10477.234, 434.816, 52853.734 25/01/24,00:26:49,01,12,1, 11.9,1,1, 0.738, 10477.261, 434.867, 52853.754 25/01/24,00:26:49,02,12,1, 11.9,1,1, 0.738, 10477.270, 434.835, 52853.804 25/01/24,00:26:49,03,12,1, 11.9,1,1, 0.738, 10477.287, 434.862, 52853.830 25/01/24,00:26:49,04,12,1, 11.9,1,1, 0.738, 10477.276, 434.815, 52853.787 25/01/24,00:26:49,05,12,1, 11.9,1,1, 0.738, 10477.287, 434.884, 52853.811 25/01/24,00:26:49,06,12,1, 11.9,1,1, 0.738, 10477.274, 434.845, 52853.739 25/01/24,00:26:49,07,12,1, 11.9,1,1, 0.738, 10477.293, 434.792, 52853.557 25/01/24,00:26:49,08,12,1, 11.9,1,1, 0.738, 10477.287, 434.884, 52853.837 25/01/24,00:26:49,09,12,1, 11.9,1,1, 0.738, 10477.271, 434.847, 52853.796 25/01/24,00:26:49,10,12,1, 11.9,1,1, 0.738, 10477.284, 434.867, 52853.855 25/01/24,00:26:49,11,12,1, 11.9,1,1, 0.738, 10477.318, 434.851, 52853.853 25/01/24,00:26:49,12,12,1, 11.9,1,1, 0.738, 10477.278, 434.806, 52853.746 25/01/24,00:26:49,13,12,1, 11.9,1,1, 0.738, 10477.340, 434.868, 52853.680 25/01/24,00:26:49,14,12,1, 11.9,1,1, 0.738, 10477.325, 434.830, 52853.700 25/01/24,00:26:49,15,12,1, 11.9,1,1, 0.738, 10477.322, 434.870, 52853.778 25/01/24,00:26:49,16,12,1, 11.9,1,1, 0.738, 10477.316, 434.831, 52853.800 25/01/24,00:26:49,17,12,1, 11.9,1,1, 0.738, 10477.337, 434.842, 52853.745 25/01/24,00:26:49,18,12,1, 11.9,1,1, 0.738, 10477.346, 434.898, 52853.875 25/01/24,00:26:49,19,12,1, 11.9,1,1, 0.738, 10477.342, 434.819, 52853.796 25/01/24,00:26:50,00,12,1, 11.9,1,1, 0.738, 10477.334, 434.819, 52853.796 25/01/24,00:26:50,01,12,1, 11.9,1,1, 0.738, 10477.367, 434.855, 52853.843 25/01/24,00:26:50,02,12,1, 11.9,1,1, 0.738, 10477.334, 434.817, 52853.770 25/01/24,00:26:50,03,12,1, 11.9,1,1, 0.738, 10477.361, 434.887, 52853.885 25/01/24,00:26:50,04,12,1, 11.9,1,1, 0.738, 10477.339, 434.806, 52853.805 25/01/24,00:26:50,05,12,1, 11.9,1,1, 0.738, 10477.353, 434.886, 52853.840 25/01/24,00:26:50,06,12,1, 11.9,1,1, 0.738, 10477.345, 434.834, 52853.818 25/01/24,00:26:50,07,12,1, 11.9,1,1, 0.738, 10477.373, 434.837, 52853.760 25/01/24,00:26:50,08,12,1, 11.9,1,1, 0.738, 10477.353, 434.898, 52853.794 25/01/24,00:26:50,09,12,1, 11.9,1,1, 0.738, 10477.360, 434.806, 52853.771 25/01/24,00:26:50,10,12,1, 11.9,1,1, 0.738, 10477.375, 434.868, 52853.777 25/01/24,00:26:50,11,12,1, 11.9,1,1, 0.738, 10477.389, 434.827, 52853.872 25/01/24,00:26:50,12,12,1, 11.9,1,1, 0.738, 10477.366, 434.832, 52853.851 25/01/24,00:26:50,13,12,1, 11.9,1,1, 0.738, 10477.411, 434.878, 52853.833 25/01/24,00:26:50,14,12,1, 11.9,1,1, 0.738, 10477.409, 434.812, 52853.742 25/01/24,00:26:50,15,12,1, 11.9,1,1, 0.738, 10477.390, 434.870, 52853.848 25/01/24,00:26:50,16,12,1, 11.9,1,1, 0.738, 10477.424, 434.833, 52853.769 25/01/24,00:26:50,17,12,1, 11.9,1,1, 0.738, 10477.419, 434.837, 52853.835 25/01/24,00:26:50,18,12,1, 11.9,1,1, 0.738, 10477.440, 434.874, 52853.802 25/01/24,00:26:50,19,12,1, 11.9,1,1, 0.738, 10477.397, 434.815, 52853.780 25/01/24,00:26:51,00,10,1, 11.9,1,1, 0.741, 10477.393, 434.815, 52853.780 25/01/24,00:26:51,01,10,1, 11.9,1,1, 0.741, 10477.436, 434.878, 52853.756 25/01/24,00:26:51,02,10,1, 11.9,1,1, 0.741, 10477.446, 434.842, 52853.765 25/01/24,00:26:51,03,10,1, 11.9,1,1, 0.741, 10477.448, 434.879, 52853.818 25/01/24,00:26:51,04,10,1, 11.9,1,1, 0.741, 10477.441, 434.858, 52853.814 25/01/24,00:26:51,05,10,1, 11.9,1,1, 0.741, 10477.439, 434.892, 52853.758 25/01/24,00:26:51,06,10,1, 11.9,1,1, 0.741, 10477.436, 434.885, 52853.848 25/01/24,00:26:51,07,10,1, 11.9,1,1, 0.741, 10477.441, 434.896, 52853.802 25/01/24,00:26:51,08,10,1, 11.9,1,1, 0.741, 10477.467, 434.904, 52853.839 25/01/24,00:26:51,09,10,1, 11.9,1,1, 0.741, 10477.471, 434.840, 52853.786 25/01/24,00:26:51,10,10,1, 11.9,1,1, 0.741, 10477.458, 434.892, 52853.863 25/01/24,00:26:51,11,10,1, 11.9,1,1, 0.741, 10477.491, 434.865, 52853.824 25/01/24,00:26:51,12,10,1, 11.9,1,1, 0.741, 10477.471, 434.860, 52853.777 25/01/24,00:26:51,13,10,1, 11.9,1,1, 0.741, 10477.490, 434.897, 52853.793 25/01/24,00:26:51,14,10,1, 11.9,1,1, 0.741, 10477.490, 434.817, 52853.685 25/01/24,00:26:51,15,10,1, 11.9,1,1, 0.741, 10477.508, 434.885, 52853.747 25/01/24,00:26:51,16,10,1, 11.9,1,1, 0.741, 10477.501, 434.855, 52853.712 25/01/24,00:26:51,17,10,1, 11.9,1,1, 0.741, 10477.489, 434.863, 52853.685 25/01/24,00:26:51,18,10,1, 11.9,1,1, 0.741, 10477.501, 434.907, 52853.846 25/01/24,00:26:51,19,10,1, 11.9,1,1, 0.741, 10477.480, 434.822, 52853.737 25/01/24,00:26:52,00,10,1, 11.9,1,1, 0.740, 10477.476, 434.822, 52853.737 25/01/24,00:26:52,01,10,1, 11.9,1,1, 0.740, 10477.507, 434.869, 52853.758 25/01/24,00:26:52,02,10,1, 11.9,1,1, 0.740, 10477.494, 434.833, 52853.791 25/01/24,00:26:52,03,10,1, 11.9,1,1, 0.740, 10477.509, 434.884, 52853.796 25/01/24,00:26:52,04,10,1, 11.9,1,1, 0.740, 10477.490, 434.859, 52853.799 25/01/24,00:26:52,05,10,1, 11.9,1,1, 0.740, 10477.505, 434.904, 52853.845 25/01/24,00:26:52,06,10,1, 11.9,1,1, 0.740, 10477.520, 434.834, 52853.746 25/01/24,00:26:52,07,10,1, 11.9,1,1, 0.740, 10477.481, 434.885, 52853.727 25/01/24,00:26:52,08,10,1, 11.9,1,1, 0.740, 10477.542, 434.910, 52853.780 25/01/24,00:26:52,09,10,1, 11.9,1,1, 0.740, 10477.495, 434.826, 52853.732 25/01/24,00:26:52,10,10,1, 11.9,1,1, 0.740, 10477.522, 434.920, 52853.783 25/01/24,00:26:52,11,10,1, 11.9,1,1, 0.740, 10477.518, 434.881, 52853.828 25/01/24,00:26:52,12,10,1, 11.9,1,1, 0.740, 10477.504, 434.865, 52853.763 25/01/24,00:26:52,13,10,1, 11.9,1,1, 0.740, 10477.547, 434.907, 52853.867 25/01/24,00:26:52,14,10,1, 11.9,1,1, 0.740, 10477.495, 434.868, 52853.678 25/01/24,00:26:52,15,10,1, 11.9,1,1, 0.740, 10477.553, 434.933, 52853.793 25/01/24,00:26:52,16,10,1, 11.9,1,1, 0.740, 10477.570, 434.885, 52853.826 25/01/24,00:26:52,17,10,1, 11.9,1,1, 0.740, 10477.539, 434.910, 52853.797 25/01/24,00:26:52,18,10,1, 11.9,1,1, 0.740, 10477.556, 434.937, 52853.833 25/01/24,00:26:52,19,10,1, 11.9,1,1, 0.740, 10477.520, 434.844, 52853.679 25/01/24,00:26:53,00,10,1, 11.9,1,1, 0.738, 10477.518, 434.844, 52853.679 25/01/24,00:26:53,01,10,1, 11.9,1,1, 0.738, 10477.559, 434.869, 52853.734 25/01/24,00:26:53,02,10,1, 11.9,1,1, 0.738, 10477.563, 434.886, 52853.727 25/01/24,00:26:53,03,10,1, 11.9,1,1, 0.738, 10477.568, 434.928, 52853.739 25/01/24,00:26:53,04,10,1, 11.9,1,1, 0.738, 10477.549, 434.852, 52853.746 25/01/24,00:26:53,05,10,1, 11.9,1,1, 0.738, 10477.566, 434.885, 52853.750 25/01/24,00:26:53,06,10,1, 11.9,1,1, 0.738, 10477.597, 434.878, 52853.832 25/01/24,00:26:53,07,10,1, 11.9,1,1, 0.738, 10477.570, 434.858, 52853.755 25/01/24,00:26:53,08,10,1, 11.9,1,1, 0.738, 10477.596, 434.884, 52853.762 25/01/24,00:26:53,09,10,1, 11.9,1,1, 0.738, 10477.572, 434.870, 52853.670 25/01/24,00:26:53,10,10,1, 11.9,1,1, 0.738, 10477.595, 434.932, 52853.798 25/01/24,00:26:53,11,10,1, 11.9,1,1, 0.738, 10477.596, 434.887, 52853.772 25/01/24,00:26:53,12,10,1, 11.9,1,1, 0.738, 10477.552, 434.875, 52853.675 25/01/24,00:26:53,13,10,1, 11.9,1,1, 0.738, 10477.552, 434.914, 52853.753 25/01/24,00:26:53,14,10,1, 11.9,1,1, 0.738, 10477.561, 434.857, 52853.695 25/01/24,00:26:53,15,10,1, 11.9,1,1, 0.738, 10477.583, 434.937, 52853.768 25/01/24,00:26:53,16,10,1, 11.9,1,1, 0.738, 10477.579, 434.883, 52853.715 25/01/24,00:26:53,17,10,1, 11.9,1,1, 0.738, 10477.576, 434.900, 52853.742 25/01/24,00:26:53,18,10,1, 11.9,1,1, 0.738, 10477.608, 434.932, 52853.801 25/01/24,00:26:53,19,10,1, 11.9,1,1, 0.738, 10477.607, 434.903, 52853.706 25/01/24,00:26:54,00,11,1, 12.0,1,1, 0.742, 10477.601, 434.903, 52853.706 25/01/24,00:26:54,01,11,1, 12.0,1,1, 0.742, 10477.602, 434.892, 52853.715 25/01/24,00:26:54,02,11,1, 12.0,1,1, 0.742, 10477.565, 434.917, 52853.688 25/01/24,00:26:54,03,11,1, 12.0,1,1, 0.742, 10477.599, 434.953, 52853.708 25/01/24,00:26:54,04,11,1, 12.0,1,1, 0.742, 10477.611, 434.875, 52853.693 25/01/24,00:26:54,05,11,1, 12.0,1,1, 0.742, 10477.583, 434.936, 52853.756 25/01/24,00:26:54,06,11,1, 12.0,1,1, 0.742, 10477.596, 434.911, 52853.750 25/01/24,00:26:54,07,11,1, 12.0,1,1, 0.742, 10477.607, 434.906, 52853.680 25/01/24,00:26:54,08,11,1, 12.0,1,1, 0.742, 10477.614, 434.957, 52853.658 25/01/24,00:26:54,09,11,1, 12.0,1,1, 0.742, 10477.593, 434.831, 52853.681 25/01/24,00:26:54,10,11,1, 12.0,1,1, 0.742, 10477.614, 434.943, 52853.707 25/01/24,00:26:54,11,11,1, 12.0,1,1, 0.742, 10477.642, 434.920, 52853.698 25/01/24,00:26:54,12,11,1, 12.0,1,1, 0.742, 10477.604, 434.917, 52853.725 25/01/24,00:26:54,13,11,1, 12.0,1,1, 0.742, 10477.622, 434.935, 52853.779 25/01/24,00:26:54,14,11,1, 12.0,1,1, 0.742, 10477.616, 434.882, 52853.737 25/01/24,00:26:54,15,11,1, 12.0,1,1, 0.742, 10477.614, 434.957, 52853.750 25/01/24,00:26:54,16,11,1, 12.0,1,1, 0.742, 10477.634, 434.931, 52853.771 25/01/24,00:26:54,17,11,1, 12.0,1,1, 0.742, 10477.595, 434.879, 52853.725 25/01/24,00:26:54,18,11,1, 12.0,1,1, 0.742, 10477.639, 434.939, 52853.724 25/01/24,00:26:54,19,11,1, 12.0,1,1, 0.742, 10477.625, 434.897, 52853.708 25/01/24,00:26:55,00,11,1, 11.9,1,1, 0.739, 10477.618, 434.897, 52853.708 25/01/24,00:26:55,01,11,1, 11.9,1,1, 0.739, 10477.631, 434.936, 52853.754 25/01/24,00:26:55,02,11,1, 11.9,1,1, 0.739, 10477.627, 434.894, 52853.705 25/01/24,00:26:55,03,11,1, 11.9,1,1, 0.739, 10477.637, 434.948, 52853.694 25/01/24,00:26:55,04,11,1, 11.9,1,1, 0.739, 10477.647, 434.887, 52853.770 25/01/24,00:26:55,05,11,1, 11.9,1,1, 0.739, 10477.668, 434.936, 52853.731 25/01/24,00:26:55,06,11,1, 11.9,1,1, 0.739, 10477.649, 434.937, 52853.779 25/01/24,00:26:55,07,11,1, 11.9,1,1, 0.739, 10477.628, 434.885, 52853.686 25/01/24,00:26:55,08,11,1, 11.9,1,1, 0.739, 10477.658, 434.953, 52853.780 25/01/24,00:26:55,09,11,1, 11.9,1,1, 0.739, 10477.622, 434.857, 52853.764 25/01/24,00:26:55,10,11,1, 11.9,1,1, 0.739, 10477.665, 434.926, 52853.765 25/01/24,00:26:55,11,11,1, 11.9,1,1, 0.739, 10477.663, 434.908, 52853.829 25/01/24,00:26:55,12,11,1, 11.9,1,1, 0.739, 10477.649, 434.885, 52853.814 25/01/24,00:26:55,13,11,1, 11.9,1,1, 0.739, 10477.656, 434.931, 52853.758 25/01/24,00:26:55,14,11,1, 11.9,1,1, 0.739, 10477.632, 434.880, 52853.711 25/01/24,00:26:55,15,11,1, 11.9,1,1, 0.739, 10477.644, 434.906, 52853.692 25/01/24,00:26:55,16,11,1, 11.9,1,1, 0.739, 10477.683, 434.919, 52853.765 25/01/24,00:26:55,17,11,1, 11.9,1,1, 0.739, 10477.661, 434.862, 52853.752 25/01/24,00:26:55,18,11,1, 11.9,1,1, 0.739, 10477.660, 434.964, 52853.802 25/01/24,00:26:55,19,11,1, 11.9,1,1, 0.739, 10477.667, 434.878, 52853.714 25/01/24,00:26:56,00,11,1, 11.9,1,1, 0.738, 10477.660, 434.878, 52853.714 25/01/24,00:26:56,01,11,1, 11.9,1,1, 0.738, 10477.696, 434.911, 52853.741 25/01/24,00:26:56,02,11,1, 11.9,1,1, 0.738, 10477.675, 434.884, 52853.680 25/01/24,00:26:56,03,11,1, 11.9,1,1, 0.738, 10477.673, 434.935, 52853.778 25/01/24,00:26:56,04,11,1, 11.9,1,1, 0.738, 10477.682, 434.894, 52853.715 25/01/24,00:26:56,05,11,1, 11.9,1,1, 0.738, 10477.663, 434.909, 52853.773 25/01/24,00:26:56,06,11,1, 11.9,1,1, 0.738, 10477.691, 434.920, 52853.764 25/01/24,00:26:56,07,11,1, 11.9,1,1, 0.738, 10477.667, 434.872, 52853.685 25/01/24,00:26:56,08,11,1, 11.9,1,1, 0.738, 10477.686, 434.948, 52853.693 25/01/24,00:26:56,09,11,1, 11.9,1,1, 0.738, 10477.669, 434.890, 52853.652 25/01/24,00:26:56,10,11,1, 11.9,1,1, 0.738, 10477.699, 434.925, 52853.659 25/01/24,00:26:56,11,11,1, 11.9,1,1, 0.738, 10477.693, 434.919, 52853.732 25/01/24,00:26:56,12,11,1, 11.9,1,1, 0.738, 10477.691, 434.872, 52853.687 25/01/24,00:26:56,13,11,1, 11.9,1,1, 0.738, 10477.706, 434.944, 52853.810 25/01/24,00:26:56,14,11,1, 11.9,1,1, 0.738, 10477.690, 434.893, 52853.742 25/01/24,00:26:56,15,11,1, 11.9,1,1, 0.738, 10477.690, 434.907, 52853.739 25/01/24,00:26:56,16,11,1, 11.9,1,1, 0.738, 10477.700, 434.918, 52853.733 25/01/24,00:26:56,17,11,1, 11.9,1,1, 0.738, 10477.695, 434.881, 52853.719 25/01/24,00:26:56,18,11,1, 11.9,1,1, 0.738, 10477.707, 434.967, 52853.763 25/01/24,00:26:56,19,11,1, 11.9,1,1, 0.738, 10477.695, 434.879, 52853.682 25/01/24,00:26:57,00,12,1, 11.9,1,1, 0.740, 10477.693, 434.879, 52853.682 25/01/24,00:26:57,01,12,1, 11.9,1,1, 0.740, 10477.734, 434.923, 52853.753 25/01/24,00:26:57,02,12,1, 11.9,1,1, 0.740, 10477.714, 434.911, 52853.711 25/01/24,00:26:57,03,12,1, 11.9,1,1, 0.740, 10477.711, 434.912, 52853.726 25/01/24,00:26:57,04,12,1, 11.9,1,1, 0.740, 10477.699, 434.902, 52853.724 25/01/24,00:26:57,05,12,1, 11.9,1,1, 0.740, 10477.726, 434.933, 52853.755 25/01/24,00:26:57,06,12,1, 11.9,1,1, 0.740, 10477.725, 434.936, 52853.824 25/01/24,00:26:57,07,12,1, 11.9,1,1, 0.740, 10477.732, 434.937, 52853.800 25/01/24,00:26:57,08,12,1, 11.9,1,1, 0.740, 10477.728, 434.901, 52853.757 25/01/24,00:26:57,09,12,1, 11.9,1,1, 0.740, 10477.743, 434.899, 52853.702 25/01/24,00:26:57,10,12,1, 11.9,1,1, 0.740, 10477.762, 434.898, 52853.746 25/01/24,00:26:57,11,12,1, 11.9,1,1, 0.740, 10477.750, 434.900, 52853.715 25/01/24,00:26:57,12,12,1, 11.9,1,1, 0.740, 10477.733, 434.897, 52853.812 25/01/24,00:26:57,13,12,1, 11.9,1,1, 0.740, 10477.759, 434.915, 52853.788 25/01/24,00:26:57,14,12,1, 11.9,1,1, 0.740, 10477.741, 434.916, 52853.734 25/01/24,00:26:57,15,12,1, 11.9,1,1, 0.740, 10477.742, 434.913, 52853.734 25/01/24,00:26:57,16,12,1, 11.9,1,1, 0.740, 10477.757, 434.910, 52853.698 25/01/24,00:26:57,17,12,1, 11.9,1,1, 0.740, 10477.749, 434.916, 52853.809 25/01/24,00:26:57,18,12,1, 11.9,1,1, 0.740, 10477.751, 434.916, 52853.740 25/01/24,00:26:57,19,12,1, 11.9,1,1, 0.740, 10477.745, 434.925, 52853.820 25/01/24,00:26:58,00,11,1, 11.9,1,1, 0.740, 10477.743, 434.925, 52853.820 25/01/24,00:26:58,01,11,1, 11.9,1,1, 0.740, 10477.756, 434.896, 52853.774 25/01/24,00:26:58,02,11,1, 11.9,1,1, 0.740, 10477.766, 434.881, 52853.659 25/01/24,00:26:58,03,11,1, 11.9,1,1, 0.740, 10477.799, 434.889, 52853.729 25/01/24,00:26:58,04,11,1, 11.9,1,1, 0.740, 10477.762, 434.910, 52853.688 25/01/24,00:26:58,05,11,1, 11.9,1,1, 0.740, 10477.771, 434.907, 52853.852 25/01/24,00:26:58,06,11,1, 11.9,1,1, 0.740, 10477.757, 434.908, 52853.801 25/01/24,00:26:58,07,11,1, 11.9,1,1, 0.740, 10477.793, 434.902, 52853.707 25/01/24,00:26:58,08,11,1, 11.9,1,1, 0.740, 10477.789, 434.932, 52853.798 25/01/24,00:26:58,09,11,1, 11.9,1,1, 0.740, 10477.763, 434.878, 52853.664 25/01/24,00:26:58,10,11,1, 11.9,1,1, 0.740, 10477.765, 434.934, 52853.861 25/01/24,00:26:58,11,11,1, 11.9,1,1, 0.740, 10477.769, 434.899, 52853.724 25/01/24,00:26:58,12,11,1, 11.9,1,1, 0.740, 10477.758, 434.920, 52853.784 25/01/24,00:26:58,13,11,1, 11.9,1,1, 0.740, 10477.779, 434.918, 52853.787 25/01/24,00:26:58,14,11,1, 11.9,1,1, 0.740, 10477.805, 434.905, 52853.739 25/01/24,00:26:58,15,11,1, 11.9,1,1, 0.740, 10477.805, 434.913, 52853.697 25/01/24,00:26:58,16,11,1, 11.9,1,1, 0.740, 10477.830, 434.893, 52853.739 25/01/24,00:26:58,17,11,1, 11.9,1,1, 0.740, 10477.813, 434.877, 52853.755 25/01/24,00:26:58,18,11,1, 11.9,1,1, 0.740, 10477.785, 434.883, 52853.719 25/01/24,00:26:58,19,11,1, 11.9,1,1, 0.740, 10477.826, 434.897, 52853.752 25/01/24,00:26:59,00,11,1, 11.9,1,1, 0.741, 10477.818, 434.897, 52853.752 25/01/24,00:26:59,01,11,1, 11.9,1,1, 0.741, 10477.816, 434.890, 52853.714 25/01/24,00:26:59,02,11,1, 11.9,1,1, 0.741, 10477.849, 434.912, 52853.691 25/01/24,00:26:59,03,11,1, 11.9,1,1, 0.741, 10477.841, 434.906, 52853.692 25/01/24,00:26:59,04,11,1, 11.9,1,1, 0.741, 10477.842, 434.896, 52853.681 25/01/24,00:26:59,05,11,1, 11.9,1,1, 0.741, 10477.833, 434.889, 52853.684 25/01/24,00:26:59,06,11,1, 11.9,1,1, 0.741, 10477.835, 434.907, 52853.757 25/01/24,00:26:59,07,11,1, 11.9,1,1, 0.741, 10477.860, 434.905, 52853.721 25/01/24,00:26:59,08,11,1, 11.9,1,1, 0.741, 10477.839, 434.888, 52853.702 25/01/24,00:26:59,09,11,1, 11.9,1,1, 0.741, 10477.848, 434.918, 52853.731 25/01/24,00:26:59,10,11,1, 11.9,1,1, 0.741, 10477.840, 434.881, 52853.736 25/01/24,00:26:59,11,11,1, 11.9,1,1, 0.741, 10477.854, 434.903, 52853.709 25/01/24,00:26:59,12,11,1, 11.9,1,1, 0.741, 10477.836, 434.906, 52853.755 25/01/24,00:26:59,13,11,1, 11.9,1,1, 0.741, 10477.835, 434.883, 52853.737 25/01/24,00:26:59,14,11,1, 11.9,1,1, 0.741, 10477.838, 434.894, 52853.694 25/01/24,00:26:59,15,11,1, 11.9,1,1, 0.741, 10477.827, 434.888, 52853.699 25/01/24,00:26:59,16,11,1, 11.9,1,1, 0.741, 10477.855, 434.915, 52853.680 25/01/24,00:26:59,17,11,1, 11.9,1,1, 0.741, 10477.867, 434.899, 52853.713 25/01/24,00:26:59,18,11,1, 11.9,1,1, 0.741, 10477.862, 434.893, 52853.684 25/01/24,00:26:59,19,11,1, 11.9,1,1, 0.741, 10477.850, 434.903, 52853.730 25/01/24,00:27:00,00,11,1, 11.9,1,1, 0.741, 10477.843, 434.903, 52853.730 25/01/24,00:27:00,01,11,1, 11.9,1,1, 0.741, 10477.880, 434.881, 52853.737 25/01/24,00:27:00,02,11,1, 11.9,1,1, 0.741, 10477.889, 434.908, 52853.740 25/01/24,00:27:00,03,11,1, 11.9,1,1, 0.741, 10477.872, 434.906, 52853.752 25/01/24,00:27:00,04,11,1, 11.9,1,1, 0.741, 10477.881, 434.920, 52853.761 25/01/24,00:27:00,05,11,1, 11.9,1,1, 0.741, 10477.883, 434.900, 52853.737 25/01/24,00:27:00,06,11,1, 11.9,1,1, 0.741, 10477.893, 434.905, 52853.723 25/01/24,00:27:00,07,11,1, 11.9,1,1, 0.741, 10477.879, 434.907, 52853.688 25/01/24,00:27:00,08,11,1, 11.9,1,1, 0.741, 10477.880, 434.898, 52853.700 25/01/24,00:27:00,09,11,1, 11.9,1,1, 0.741, 10477.892, 434.915, 52853.661 25/01/24,00:27:00,10,11,1, 11.9,1,1, 0.741, 10477.899, 434.905, 52853.703 25/01/24,00:27:00,11,11,1, 11.9,1,1, 0.741, 10477.867, 434.920, 52853.999 25/01/24,00:27:00,12,11,1, 11.9,1,1, 0.741, 10477.920, 434.905, 52853.737 25/01/24,00:27:00,13,11,1, 11.9,1,1, 0.741, 10477.922, 434.920, 52853.717 25/01/24,00:27:00,14,11,1, 11.9,1,1, 0.741, 10477.918, 434.918, 52853.722 25/01/24,00:27:00,15,11,1, 11.9,1,1, 0.741, 10477.898, 434.927, 52853.706 25/01/24,00:27:00,16,11,1, 11.9,1,1, 0.741, 10477.905, 434.901, 52853.692 25/01/24,00:27:00,17,11,1, 11.9,1,1, 0.741, 10477.899, 434.911, 52853.716 25/01/24,00:27:00,18,11,1, 11.9,1,1, 0.741, 10477.910, 434.923, 52853.703 25/01/24,00:27:00,19,11,1, 11.9,1,1, 0.741, 10477.902, 434.939, 52853.691 25/01/24,00:27:01,00,10,1, 11.9,1,1, 0.743, 10477.902, 434.939, 52853.691 25/01/24,00:27:01,01,10,1, 11.9,1,1, 0.743, 10477.897, 434.920, 52853.685 25/01/24,00:27:01,02,10,1, 11.9,1,1, 0.743, 10477.888, 434.929, 52853.697 25/01/24,00:27:01,03,10,1, 11.9,1,1, 0.743, 10477.907, 434.913, 52853.654 25/01/24,00:27:01,04,10,1, 11.9,1,1, 0.743, 10477.904, 434.921, 52853.695 25/01/24,00:27:01,05,10,1, 11.9,1,1, 0.743, 10477.929, 434.904, 52853.707 25/01/24,00:27:01,06,10,1, 11.9,1,1, 0.743, 10477.897, 434.925, 52853.719 25/01/24,00:27:01,07,10,1, 11.9,1,1, 0.743, 10477.877, 434.897, 52853.617 25/01/24,00:27:01,08,10,1, 11.9,1,1, 0.743, 10477.967, 434.906, 52853.696 25/01/24,00:27:01,09,10,1, 11.9,1,1, 0.743, 10477.938, 434.924, 52853.664 25/01/24,00:27:01,10,10,1, 11.9,1,1, 0.743, 10477.930, 434.922, 52853.652 25/01/24,00:27:01,11,10,1, 11.9,1,1, 0.743, 10477.918, 434.941, 52853.707 25/01/24,00:27:01,12,10,1, 11.9,1,1, 0.743, 10477.930, 434.927, 52853.691 25/01/24,00:27:01,13,10,1, 11.9,1,1, 0.743, 10477.913, 434.934, 52853.712 25/01/24,00:27:01,14,10,1, 11.9,1,1, 0.743, 10477.909, 434.934, 52853.689 25/01/24,00:27:01,15,10,1, 11.9,1,1, 0.743, 10477.935, 434.942, 52853.680 25/01/24,00:27:01,16,10,1, 11.9,1,1, 0.743, 10477.917, 434.922, 52853.660 25/01/24,00:27:01,17,10,1, 11.9,1,1, 0.743, 10477.923, 434.927, 52853.636 25/01/24,00:27:01,18,10,1, 11.9,1,1, 0.743, 10477.921, 434.941, 52853.666 25/01/24,00:27:01,19,10,1, 11.9,1,1, 0.743, 10477.911, 434.959, 52853.698 25/01/24,00:27:02,00,10,1, 12.0,1,1, 0.737, 10477.910, 434.959, 52853.698 25/01/24,00:27:02,01,10,1, 12.0,1,1, 0.737, 10477.915, 434.977, 52853.733 25/01/24,00:27:02,02,10,1, 12.0,1,1, 0.737, 10477.923, 434.924, 52853.736 25/01/24,00:27:02,03,10,1, 12.0,1,1, 0.737, 10477.911, 434.956, 52853.710 25/01/24,00:27:02,04,10,1, 12.0,1,1, 0.737, 10477.952, 434.962, 52853.707 25/01/24,00:27:02,05,10,1, 12.0,1,1, 0.737, 10477.923, 434.936, 52853.691 25/01/24,00:27:02,06,10,1, 12.0,1,1, 0.737, 10477.941, 434.943, 52853.696 25/01/24,00:27:02,07,10,1, 12.0,1,1, 0.737, 10477.927, 434.915, 52853.681 25/01/24,00:27:02,08,10,1, 12.0,1,1, 0.737, 10477.916, 434.949, 52853.710 25/01/24,00:27:02,09,10,1, 12.0,1,1, 0.737, 10477.933, 434.937, 52853.668 25/01/24,00:27:02,10,10,1, 12.0,1,1, 0.737, 10477.929, 434.954, 52853.679 25/01/24,00:27:02,11,10,1, 12.0,1,1, 0.737, 10477.921, 434.962, 52853.660 25/01/24,00:27:02,12,10,1, 12.0,1,1, 0.737, 10477.925, 434.964, 52853.683 25/01/24,00:27:02,13,10,1, 12.0,1,1, 0.737, 10477.931, 434.979, 52853.739 25/01/24,00:27:02,14,10,1, 12.0,1,1, 0.737, 10477.916, 434.957, 52853.706 25/01/24,00:27:02,15,10,1, 12.0,1,1, 0.737, 10477.941, 434.959, 52853.694 25/01/24,00:27:02,16,10,1, 12.0,1,1, 0.737, 10477.923, 434.972, 52853.701 25/01/24,00:27:02,17,10,1, 12.0,1,1, 0.737, 10477.938, 434.958, 52853.677 25/01/24,00:27:02,18,10,1, 12.0,1,1, 0.737, 10477.946, 435.001, 52853.728 25/01/24,00:27:02,19,10,1, 12.0,1,1, 0.737, 10477.947, 434.975, 52853.675 25/01/24,00:27:03,00,10,1, 11.9,1,1, 0.740, 10477.943, 434.975, 52853.675 25/01/24,00:27:03,01,10,1, 11.9,1,1, 0.740, 10477.962, 434.951, 52853.652 25/01/24,00:27:03,02,10,1, 11.9,1,1, 0.740, 10477.940, 434.965, 52853.667 25/01/24,00:27:03,03,10,1, 11.9,1,1, 0.740, 10477.947, 434.983, 52853.670 25/01/24,00:27:03,04,10,1, 11.9,1,1, 0.740, 10477.970, 434.957, 52853.659 25/01/24,00:27:03,05,10,1, 11.9,1,1, 0.740, 10477.948, 434.981, 52853.635 25/01/24,00:27:03,06,10,1, 11.9,1,1, 0.740, 10477.948, 434.979, 52853.725 25/01/24,00:27:03,07,10,1, 11.9,1,1, 0.740, 10477.962, 434.978, 52853.702 25/01/24,00:27:03,08,10,1, 11.9,1,1, 0.740, 10477.943, 434.999, 52853.754 25/01/24,00:27:03,09,10,1, 11.9,1,1, 0.740, 10477.959, 434.974, 52853.679 25/01/24,00:27:03,10,10,1, 11.9,1,1, 0.740, 10477.947, 434.992, 52853.691 25/01/24,00:27:03,11,10,1, 11.9,1,1, 0.740, 10477.962, 434.963, 52853.754 25/01/24,00:27:03,12,10,1, 11.9,1,1, 0.740, 10477.919, 434.995, 52853.753 25/01/24,00:27:03,13,10,1, 11.9,1,1, 0.740, 10477.938, 434.970, 52853.755 25/01/24,00:27:03,14,10,1, 11.9,1,1, 0.740, 10477.961, 434.975, 52853.692 25/01/24,00:27:03,15,10,1, 11.9,1,1, 0.740, 10477.975, 434.970, 52853.673 25/01/24,00:27:03,16,10,1, 11.9,1,1, 0.740, 10477.953, 434.962, 52853.696 25/01/24,00:27:03,17,10,1, 11.9,1,1, 0.740, 10477.959, 435.012, 52853.696 25/01/24,00:27:03,18,10,1, 11.9,1,1, 0.740, 10477.979, 434.970, 52853.704 25/01/24,00:27:03,19,10,1, 11.9,1,1, 0.740, 10477.939, 434.987, 52853.719 25/01/24,00:27:04,00,10,1, 11.9,1,1, 0.740, 10477.935, 434.987, 52853.719 25/01/24,00:27:04,01,10,1, 11.9,1,1, 0.740, 10477.972, 434.988, 52853.755 25/01/24,00:27:04,02,10,1, 11.9,1,1, 0.740, 10477.951, 434.973, 52853.710 25/01/24,00:27:04,03,10,1, 11.9,1,1, 0.740, 10477.973, 434.990, 52853.725 25/01/24,00:27:04,04,10,1, 11.9,1,1, 0.740, 10477.958, 434.995, 52853.727 25/01/24,00:27:04,05,10,1, 11.9,1,1, 0.740, 10477.953, 434.989, 52853.746 25/01/24,00:27:04,06,10,1, 11.9,1,1, 0.740, 10477.942, 434.991, 52853.743 25/01/24,00:27:04,07,10,1, 11.9,1,1, 0.740, 10477.965, 434.987, 52853.647 25/01/24,00:27:04,08,10,1, 11.9,1,1, 0.740, 10477.973, 434.998, 52853.679 25/01/24,00:27:04,09,10,1, 11.9,1,1, 0.740, 10477.952, 434.986, 52853.644 25/01/24,00:27:04,10,10,1, 11.9,1,1, 0.740, 10477.967, 434.992, 52853.696 25/01/24,00:27:04,11,10,1, 11.9,1,1, 0.740, 10477.972, 434.995, 52853.640 25/01/24,00:27:04,12,10,1, 11.9,1,1, 0.740, 10477.971, 434.988, 52853.712 25/01/24,00:27:04,13,10,1, 11.9,1,1, 0.740, 10477.961, 435.001, 52853.679 25/01/24,00:27:04,14,10,1, 11.9,1,1, 0.740, 10477.981, 434.976, 52853.712 25/01/24,00:27:04,15,10,1, 11.9,1,1, 0.740, 10477.983, 434.993, 52853.724 25/01/24,00:27:04,16,10,1, 11.9,1,1, 0.740, 10477.964, 434.975, 52853.695 25/01/24,00:27:04,17,10,1, 11.9,1,1, 0.740, 10477.985, 434.990, 52853.725 25/01/24,00:27:04,18,10,1, 11.9,1,1, 0.740, 10477.996, 434.988, 52853.669 25/01/24,00:27:04,19,10,1, 11.9,1,1, 0.740, 10477.984, 434.977, 52853.693 25/01/24,00:27:05,00,10,1, 11.9,1,1, 0.742, 10477.977, 434.977, 52853.693 25/01/24,00:27:05,01,10,1, 11.9,1,1, 0.742, 10477.961, 434.982, 52853.659 25/01/24,00:27:05,02,10,1, 11.9,1,1, 0.742, 10477.971, 435.004, 52853.656 25/01/24,00:27:05,03,10,1, 11.9,1,1, 0.742, 10478.001, 434.988, 52853.720 25/01/24,00:27:05,04,10,1, 11.9,1,1, 0.742, 10477.994, 434.996, 52853.738 25/01/24,00:27:05,05,10,1, 11.9,1,1, 0.742, 10477.999, 434.994, 52853.658 25/01/24,00:27:05,06,10,1, 11.9,1,1, 0.742, 10477.960, 434.989, 52853.650 25/01/24,00:27:05,07,10,1, 11.9,1,1, 0.742, 10478.006, 434.969, 52853.664 25/01/24,00:27:05,08,10,1, 11.9,1,1, 0.742, 10477.967, 435.014, 52853.687 25/01/24,00:27:05,09,10,1, 11.9,1,1, 0.742, 10477.997, 434.982, 52853.635 25/01/24,00:27:05,10,10,1, 11.9,1,1, 0.742, 10477.988, 434.982, 52853.687 25/01/24,00:27:05,11,10,1, 11.9,1,1, 0.742, 10477.982, 434.992, 52853.713 25/01/24,00:27:05,12,10,1, 11.9,1,1, 0.742, 10478.003, 434.987, 52853.655 25/01/24,00:27:05,13,10,1, 11.9,1,1, 0.742, 10477.999, 434.998, 52853.733 25/01/24,00:27:05,14,10,1, 11.9,1,1, 0.742, 10478.009, 434.951, 52853.722 25/01/24,00:27:05,15,10,1, 11.9,1,1, 0.742, 10478.018, 434.988, 52853.755 25/01/24,00:27:05,16,10,1, 11.9,1,1, 0.742, 10478.012, 434.980, 52853.634 25/01/24,00:27:05,17,10,1, 11.9,1,1, 0.742, 10478.019, 434.978, 52853.618 25/01/24,00:27:05,18,10,1, 11.9,1,1, 0.742, 10477.990, 434.990, 52853.749 25/01/24,00:27:05,19,10,1, 11.9,1,1, 0.742, 10478.026, 434.980, 52853.723 25/01/24,00:27:06,00,10,1, 11.9,1,1, 0.742, 10478.019, 434.980, 52853.723 25/01/24,00:27:06,01,10,1, 11.9,1,1, 0.742, 10478.008, 434.983, 52853.723 25/01/24,00:27:06,02,10,1, 11.9,1,1, 0.742, 10478.010, 435.000, 52853.715 25/01/24,00:27:06,03,10,1, 11.9,1,1, 0.742, 10478.049, 434.989, 52853.705 25/01/24,00:27:06,04,10,1, 11.9,1,1, 0.742, 10478.017, 434.979, 52853.687 25/01/24,00:27:06,05,10,1, 11.9,1,1, 0.742, 10478.039, 435.003, 52853.662 25/01/24,00:27:06,06,10,1, 11.9,1,1, 0.742, 10478.023, 434.992, 52853.717 25/01/24,00:27:06,07,10,1, 11.9,1,1, 0.742, 10478.046, 435.030, 52853.686 25/01/24,00:27:06,08,10,1, 11.9,1,1, 0.742, 10478.038, 434.982, 52853.692 25/01/24,00:27:06,09,10,1, 11.9,1,1, 0.742, 10478.027, 435.001, 52853.681 25/01/24,00:27:06,10,10,1, 11.9,1,1, 0.742, 10478.044, 434.970, 52853.632 25/01/24,00:27:06,11,10,1, 11.9,1,1, 0.742, 10478.036, 434.982, 52853.656 25/01/24,00:27:06,12,10,1, 11.9,1,1, 0.742, 10478.067, 434.984, 52853.629 25/01/24,00:27:06,13,10,1, 11.9,1,1, 0.742, 10478.046, 435.017, 52853.668 25/01/24,00:27:06,14,10,1, 11.9,1,1, 0.742, 10478.076, 435.004, 52853.693 25/01/24,00:27:06,15,10,1, 11.9,1,1, 0.742, 10478.068, 434.995, 52853.683 25/01/24,00:27:06,16,10,1, 11.9,1,1, 0.742, 10478.014, 434.975, 52853.680 25/01/24,00:27:06,17,10,1, 11.9,1,1, 0.742, 10478.034, 434.989, 52853.731 25/01/24,00:27:06,18,10,1, 11.9,1,1, 0.742, 10478.031, 434.981, 52853.718 25/01/24,00:27:06,19,10,1, 11.9,1,1, 0.742, 10478.022, 434.988, 52853.713 25/01/24,00:27:07,00,11,1, 11.9,1,1, 0.742, 10478.019, 434.988, 52853.713 25/01/24,00:27:07,01,11,1, 11.9,1,1, 0.742, 10478.068, 434.975, 52853.741 25/01/24,00:27:07,02,11,1, 11.9,1,1, 0.742, 10478.056, 434.991, 52853.673 25/01/24,00:27:07,03,11,1, 11.9,1,1, 0.742, 10478.072, 434.949, 52853.636 25/01/24,00:27:07,04,11,1, 11.9,1,1, 0.742, 10478.052, 434.978, 52853.628 25/01/24,00:27:07,05,11,1, 11.9,1,1, 0.742, 10478.087, 434.999, 52853.648 25/01/24,00:27:07,06,11,1, 11.9,1,1, 0.742, 10478.075, 434.994, 52853.669 25/01/24,00:27:07,07,11,1, 11.9,1,1, 0.742, 10478.070, 434.978, 52853.679 25/01/24,00:27:07,08,11,1, 11.9,1,1, 0.742, 10478.084, 435.003, 52853.745 25/01/24,00:27:07,09,11,1, 11.9,1,1, 0.742, 10478.101, 434.975, 52853.700 25/01/24,00:27:07,10,11,1, 11.9,1,1, 0.742, 10478.092, 435.002, 52853.685 25/01/24,00:27:07,11,11,1, 11.9,1,1, 0.742, 10478.102, 434.990, 52853.666 25/01/24,00:27:07,12,11,1, 11.9,1,1, 0.742, 10478.097, 434.998, 52853.693 25/01/24,00:27:07,13,11,1, 11.9,1,1, 0.742, 10478.081, 434.993, 52853.649 25/01/24,00:27:07,14,11,1, 11.9,1,1, 0.742, 10478.110, 435.004, 52853.665 25/01/24,00:27:07,15,11,1, 11.9,1,1, 0.742, 10478.117, 435.006, 52853.677 25/01/24,00:27:07,16,11,1, 11.9,1,1, 0.742, 10478.112, 434.974, 52853.689 25/01/24,00:27:07,17,11,1, 11.9,1,1, 0.742, 10478.112, 434.991, 52853.690 25/01/24,00:27:07,18,11,1, 11.9,1,1, 0.742, 10478.110, 434.998, 52853.650 25/01/24,00:27:07,19,11,1, 11.9,1,1, 0.742, 10478.146, 435.005, 52853.635 25/01/24,00:27:08,00,10,1, 11.9,1,1, 0.740, 10478.144, 435.005, 52853.635 25/01/24,00:27:08,01,10,1, 11.9,1,1, 0.740, 10478.114, 434.991, 52853.709 25/01/24,00:27:08,02,10,1, 11.9,1,1, 0.740, 10478.104, 435.002, 52853.634 25/01/24,00:27:08,03,10,1, 11.9,1,1, 0.740, 10478.121, 435.010, 52853.676 25/01/24,00:27:08,04,10,1, 11.9,1,1, 0.740, 10478.131, 434.971, 52853.655 25/01/24,00:27:08,05,10,1, 11.9,1,1, 0.740, 10478.130, 434.980, 52853.684 25/01/24,00:27:08,06,10,1, 11.9,1,1, 0.740, 10478.117, 435.000, 52853.643 25/01/24,00:27:08,07,10,1, 11.9,1,1, 0.740, 10478.120, 434.986, 52853.647 25/01/24,00:27:08,08,10,1, 11.9,1,1, 0.740, 10478.109, 434.990, 52853.669 25/01/24,00:27:08,09,10,1, 11.9,1,1, 0.740, 10478.143, 435.016, 52853.760 25/01/24,00:27:08,10,10,1, 11.9,1,1, 0.740, 10478.141, 434.997, 52853.610 25/01/24,00:27:08,11,10,1, 11.9,1,1, 0.740, 10478.138, 434.967, 52853.707 25/01/24,00:27:08,12,10,1, 11.9,1,1, 0.740, 10478.149, 434.978, 52853.657 25/01/24,00:27:08,13,10,1, 11.9,1,1, 0.740, 10478.140, 435.015, 52853.698 25/01/24,00:27:08,14,10,1, 11.9,1,1, 0.740, 10478.137, 434.986, 52853.719 25/01/24,00:27:08,15,10,1, 11.9,1,1, 0.740, 10478.138, 434.978, 52853.637 25/01/24,00:27:08,16,10,1, 11.9,1,1, 0.740, 10478.168, 435.006, 52853.661 25/01/24,00:27:08,17,10,1, 11.9,1,1, 0.740, 10478.156, 435.021, 52853.587 25/01/24,00:27:08,18,10,1, 11.9,1,1, 0.740, 10478.138, 434.994, 52853.634 25/01/24,00:27:08,19,10,1, 11.9,1,1, 0.740, 10478.136, 435.003, 52853.709 25/01/24,00:27:09,00,12,1, 11.9,1,1, 0.743, 10478.135, 435.003, 52853.709 25/01/24,00:27:09,01,12,1, 11.9,1,1, 0.743, 10478.128, 434.999, 52853.685 25/01/24,00:27:09,02,12,1, 11.9,1,1, 0.743, 10478.136, 434.994, 52853.671 25/01/24,00:27:09,03,12,1, 11.9,1,1, 0.743, 10478.133, 435.022, 52853.651 25/01/24,00:27:09,04,12,1, 11.9,1,1, 0.743, 10478.154, 435.016, 52853.652 25/01/24,00:27:09,05,12,1, 11.9,1,1, 0.743, 10478.157, 435.006, 52853.656 25/01/24,00:27:09,06,12,1, 11.9,1,1, 0.743, 10478.151, 434.997, 52853.666 25/01/24,00:27:09,07,12,1, 11.9,1,1, 0.743, 10478.174, 435.006, 52853.752 25/01/24,00:27:09,08,12,1, 11.9,1,1, 0.743, 10478.162, 435.032, 52853.661 25/01/24,00:27:09,09,12,1, 11.9,1,1, 0.743, 10478.151, 435.021, 52853.722 25/01/24,00:27:09,10,12,1, 11.9,1,1, 0.743, 10478.159, 435.000, 52853.705 25/01/24,00:27:09,11,12,1, 11.9,1,1, 0.743, 10478.163, 434.983, 52853.688 25/01/24,00:27:09,12,12,1, 11.9,1,1, 0.743, 10478.149, 434.992, 52853.687 25/01/24,00:27:09,13,12,1, 11.9,1,1, 0.743, 10478.152, 434.987, 52853.680 25/01/24,00:27:09,14,12,1, 11.9,1,1, 0.743, 10478.158, 435.006, 52853.699 25/01/24,00:27:09,15,12,1, 11.9,1,1, 0.743, 10478.164, 435.018, 52853.703 25/01/24,00:27:09,16,12,1, 11.9,1,1, 0.743, 10478.155, 435.024, 52853.679 25/01/24,00:27:09,17,12,1, 11.9,1,1, 0.743, 10478.188, 435.023, 52853.663 25/01/24,00:27:09,18,12,1, 11.9,1,1, 0.743, 10478.173, 435.007, 52853.635 25/01/24,00:27:09,19,12,1, 11.9,1,1, 0.743, 10478.147, 435.018, 52853.637 25/01/24,00:27:10,00,10,1, 11.9,1,1, 0.739, 10478.144, 435.018, 52853.637 25/01/24,00:27:10,01,10,1, 11.9,1,1, 0.739, 10478.195, 435.007, 52853.669 25/01/24,00:27:10,02,10,1, 11.9,1,1, 0.739, 10478.146, 435.017, 52853.675 25/01/24,00:27:10,03,10,1, 11.9,1,1, 0.739, 10478.177, 435.028, 52853.749 25/01/24,00:27:10,04,10,1, 11.9,1,1, 0.739, 10478.157, 435.002, 52853.661 25/01/24,00:27:10,05,10,1, 11.9,1,1, 0.739, 10478.167, 435.010, 52853.627 25/01/24,00:27:10,06,10,1, 11.9,1,1, 0.739, 10478.179, 435.002, 52853.657 25/01/24,00:27:10,07,10,1, 11.9,1,1, 0.739, 10478.164, 435.020, 52853.675 25/01/24,00:27:10,08,10,1, 11.9,1,1, 0.739, 10478.168, 435.033, 52853.646 25/01/24,00:27:10,09,10,1, 11.9,1,1, 0.739, 10478.155, 435.019, 52853.658 25/01/24,00:27:10,10,10,1, 11.9,1,1, 0.739, 10478.161, 435.040, 52853.687 25/01/24,00:27:10,11,10,1, 11.9,1,1, 0.739, 10478.165, 435.028, 52853.627 25/01/24,00:27:10,12,10,1, 11.9,1,1, 0.739, 10478.140, 435.009, 52853.622 25/01/24,00:27:10,13,10,1, 11.9,1,1, 0.739, 10478.172, 435.005, 52853.630 25/01/24,00:27:10,14,10,1, 11.9,1,1, 0.739, 10478.184, 435.024, 52853.659 25/01/24,00:27:10,15,10,1, 11.9,1,1, 0.739, 10478.167, 435.033, 52853.698 25/01/24,00:27:10,16,10,1, 11.9,1,1, 0.739, 10478.148, 435.009, 52853.672 25/01/24,00:27:10,17,10,1, 11.9,1,1, 0.739, 10478.146, 435.029, 52853.638 25/01/24,00:27:10,18,10,1, 11.9,1,1, 0.739, 10478.164, 435.034, 52853.649 25/01/24,00:27:10,19,10,1, 11.9,1,1, 0.739, 10478.170, 435.057, 52853.679 25/01/24,00:27:11,00,11,1, 12.0,1,1, 0.743, 10478.169, 435.057, 52853.679 25/01/24,00:27:11,01,11,1, 12.0,1,1, 0.743, 10478.152, 435.052, 52853.666 25/01/24,00:27:11,02,11,1, 12.0,1,1, 0.743, 10478.170, 435.015, 52853.678 25/01/24,00:27:11,03,11,1, 12.0,1,1, 0.743, 10478.165, 435.016, 52853.661 25/01/24,00:27:11,04,11,1, 12.0,1,1, 0.743, 10478.171, 435.031, 52853.665 25/01/24,00:27:11,05,11,1, 12.0,1,1, 0.743, 10478.156, 435.038, 52853.616 25/01/24,00:27:11,06,11,1, 12.0,1,1, 0.743, 10478.168, 435.018, 52853.621 25/01/24,00:27:11,07,11,1, 12.0,1,1, 0.743, 10478.163, 434.994, 52853.636 25/01/24,00:27:11,08,11,1, 12.0,1,1, 0.743, 10478.173, 435.057, 52853.679 25/01/24,00:27:11,09,11,1, 12.0,1,1, 0.743, 10478.192, 435.041, 52853.736 25/01/24,00:27:11,10,11,1, 12.0,1,1, 0.743, 10478.155, 435.042, 52853.698 25/01/24,00:27:11,11,11,1, 12.0,1,1, 0.743, 10478.163, 435.039, 52853.716 25/01/24,00:27:11,12,11,1, 12.0,1,1, 0.743, 10478.204, 435.016, 52853.648 25/01/24,00:27:11,13,11,1, 12.0,1,1, 0.743, 10478.166, 435.014, 52853.678 25/01/24,00:27:11,14,11,1, 12.0,1,1, 0.743, 10478.167, 435.025, 52853.680 25/01/24,00:27:11,15,11,1, 12.0,1,1, 0.743, 10478.177, 435.038, 52853.740 25/01/24,00:27:11,16,11,1, 12.0,1,1, 0.743, 10478.169, 435.051, 52853.671 25/01/24,00:27:11,17,11,1, 12.0,1,1, 0.743, 10478.173, 435.053, 52853.591 25/01/24,00:27:11,18,11,1, 12.0,1,1, 0.743, 10478.188, 435.058, 52853.601 25/01/24,00:27:11,19,11,1, 12.0,1,1, 0.743, 10478.182, 435.033, 52853.657 25/01/24,00:27:12,00,10,1, 11.9,1,1, 0.743, 10478.177, 435.033, 52853.657 25/01/24,00:27:12,01,10,1, 11.9,1,1, 0.743, 10478.171, 435.046, 52853.647 25/01/24,00:27:12,02,10,1, 11.9,1,1, 0.743, 10478.179, 435.048, 52853.683 25/01/24,00:27:12,03,10,1, 11.9,1,1, 0.743, 10478.176, 435.032, 52853.712 25/01/24,00:27:12,04,10,1, 11.9,1,1, 0.743, 10478.162, 435.063, 52853.665 25/01/24,00:27:12,05,10,1, 11.9,1,1, 0.743, 10478.165, 435.065, 52853.716 25/01/24,00:27:12,06,10,1, 11.9,1,1, 0.743, 10478.191, 435.041, 52853.663 25/01/24,00:27:12,07,10,1, 11.9,1,1, 0.743, 10478.168, 435.045, 52853.680 25/01/24,00:27:12,08,10,1, 11.9,1,1, 0.743, 10478.162, 435.049, 52853.675 25/01/24,00:27:12,09,10,1, 11.9,1,1, 0.743, 10478.183, 435.078, 52853.724 25/01/24,00:27:12,10,10,1, 11.9,1,1, 0.743, 10478.152, 435.047, 52853.670 25/01/24,00:27:12,11,10,1, 11.9,1,1, 0.743, 10478.185, 435.052, 52853.665 25/01/24,00:27:12,12,10,1, 11.9,1,1, 0.743, 10478.168, 435.061, 52853.690 25/01/24,00:27:12,13,10,1, 11.9,1,1, 0.743, 10478.152, 435.043, 52853.651 25/01/24,00:27:12,14,10,1, 11.9,1,1, 0.743, 10478.171, 435.054, 52853.675 25/01/24,00:27:12,15,10,1, 11.9,1,1, 0.743, 10478.162, 435.066, 52853.637 25/01/24,00:27:12,16,10,1, 11.9,1,1, 0.743, 10478.148, 435.047, 52853.672 25/01/24,00:27:12,17,10,1, 11.9,1,1, 0.743, 10478.152, 435.056, 52853.652 25/01/24,00:27:12,18,10,1, 11.9,1,1, 0.743, 10478.163, 435.038, 52853.691 25/01/24,00:27:12,19,10,1, 11.9,1,1, 0.743, 10478.162, 435.036, 52853.654 25/01/24,00:27:13,00,10,1, 11.9,1,1, 0.742, 10478.160, 435.036, 52853.654 25/01/24,00:27:13,01,10,1, 11.9,1,1, 0.742, 10478.182, 435.060, 52853.653 25/01/24,00:27:13,02,10,1, 11.9,1,1, 0.742, 10478.167, 435.043, 52853.668 25/01/24,00:27:13,03,10,1, 11.9,1,1, 0.742, 10478.173, 435.030, 52853.654 25/01/24,00:27:13,04,10,1, 11.9,1,1, 0.742, 10478.158, 435.066, 52853.688 25/01/24,00:27:13,05,10,1, 11.9,1,1, 0.742, 10478.166, 435.043, 52853.643 25/01/24,00:27:13,06,10,1, 11.9,1,1, 0.742, 10478.180, 435.023, 52853.613 25/01/24,00:27:13,07,10,1, 11.9,1,1, 0.742, 10478.161, 435.029, 52853.680 25/01/24,00:27:13,08,10,1, 11.9,1,1, 0.742, 10478.168, 435.043, 52853.681 25/01/24,00:27:13,09,10,1, 11.9,1,1, 0.742, 10478.165, 435.026, 52853.671 25/01/24,00:27:13,10,10,1, 11.9,1,1, 0.742, 10478.159, 435.013, 52853.685 25/01/24,00:27:13,11,10,1, 11.9,1,1, 0.742, 10478.164, 435.046, 52853.711 25/01/24,00:27:13,12,10,1, 11.9,1,1, 0.742, 10478.182, 435.029, 52853.675 25/01/24,00:27:13,13,10,1, 11.9,1,1, 0.742, 10478.168, 435.036, 52853.649 25/01/24,00:27:13,14,10,1, 11.9,1,1, 0.742, 10478.172, 435.064, 52853.540 25/01/24,00:27:13,15,10,1, 11.9,1,1, 0.742, 10478.182, 435.039, 52853.604 25/01/24,00:27:13,16,10,1, 11.9,1,1, 0.742, 10478.164, 435.042, 52853.635 25/01/24,00:27:13,17,10,1, 11.9,1,1, 0.742, 10478.174, 435.006, 52853.545 25/01/24,00:27:13,18,10,1, 11.9,1,1, 0.742, 10478.167, 435.073, 52853.568 25/01/24,00:27:13,19,10,1, 11.9,1,1, 0.742, 10478.167, 435.033, 52853.568 25/01/24,00:27:14,00,11,1, 11.9,1,1, 0.741, 10478.160, 435.033, 52853.568 25/01/24,00:27:14,01,11,1, 11.9,1,1, 0.741, 10478.180, 435.041, 52853.550 25/01/24,00:27:14,02,11,1, 11.9,1,1, 0.741, 10478.171, 435.044, 52853.648 25/01/24,00:27:14,03,11,1, 11.9,1,1, 0.741, 10478.189, 435.040, 52853.666 25/01/24,00:27:14,04,11,1, 11.9,1,1, 0.741, 10478.171, 435.038, 52853.708 25/01/24,00:27:14,05,11,1, 11.9,1,1, 0.741, 10478.161, 435.047, 52853.675 25/01/24,00:27:14,06,11,1, 11.9,1,1, 0.741, 10478.174, 435.038, 52853.658 25/01/24,00:27:14,07,11,1, 11.9,1,1, 0.741, 10478.183, 435.056, 52853.624 25/01/24,00:27:14,08,11,1, 11.9,1,1, 0.741, 10478.176, 435.033, 52853.643 25/01/24,00:27:14,09,11,1, 11.9,1,1, 0.741, 10478.190, 435.063, 52853.670 25/01/24,00:27:14,10,11,1, 11.9,1,1, 0.741, 10478.185, 435.050, 52853.636 25/01/24,00:27:14,11,11,1, 11.9,1,1, 0.741, 10478.182, 435.049, 52853.648 25/01/24,00:27:14,12,11,1, 11.9,1,1, 0.741, 10478.208, 435.042, 52853.625 25/01/24,00:27:14,13,11,1, 11.9,1,1, 0.741, 10478.202, 435.066, 52853.608 25/01/24,00:27:14,14,11,1, 11.9,1,1, 0.741, 10478.214, 435.034, 52853.506 25/01/24,00:27:14,15,11,1, 11.9,1,1, 0.741, 10478.172, 435.069, 52853.709 25/01/24,00:27:14,16,11,1, 11.9,1,1, 0.741, 10478.170, 435.050, 52853.708 25/01/24,00:27:14,17,11,1, 11.9,1,1, 0.741, 10478.181, 435.068, 52853.714 25/01/24,00:27:14,18,11,1, 11.9,1,1, 0.741, 10478.190, 435.054, 52853.668 25/01/24,00:27:14,19,11,1, 11.9,1,1, 0.741, 10478.195, 435.065, 52853.681 25/01/24,00:27:15,00,12,1, 11.9,1,1, 0.741, 10478.194, 435.065, 52853.681 25/01/24,00:27:15,01,12,1, 11.9,1,1, 0.741, 10478.213, 435.060, 52853.630 25/01/24,00:27:15,02,12,1, 11.9,1,1, 0.741, 10478.202, 435.058, 52853.642 25/01/24,00:27:15,03,12,1, 11.9,1,1, 0.741, 10478.214, 435.047, 52853.628 25/01/24,00:27:15,04,12,1, 11.9,1,1, 0.741, 10478.238, 435.064, 52853.633 25/01/24,00:27:15,05,12,1, 11.9,1,1, 0.741, 10478.225, 435.055, 52853.624 25/01/24,00:27:15,06,12,1, 11.9,1,1, 0.741, 10478.215, 435.048, 52853.587 25/01/24,00:27:15,07,12,1, 11.9,1,1, 0.741, 10478.198, 435.041, 52853.607 25/01/24,00:27:15,08,12,1, 11.9,1,1, 0.741, 10478.219, 435.061, 52853.636 25/01/24,00:27:15,09,12,1, 11.9,1,1, 0.741, 10478.191, 435.041, 52853.589 25/01/24,00:27:15,10,12,1, 11.9,1,1, 0.741, 10478.217, 435.079, 52853.638 25/01/24,00:27:15,11,12,1, 11.9,1,1, 0.741, 10478.203, 435.059, 52853.652 25/01/24,00:27:15,12,12,1, 11.9,1,1, 0.741, 10478.226, 435.044, 52853.622 25/01/24,00:27:15,13,12,1, 11.9,1,1, 0.741, 10478.215, 435.054, 52853.556 25/01/24,00:27:15,14,12,1, 11.9,1,1, 0.741, 10478.237, 435.017, 52853.594 25/01/24,00:27:15,15,12,1, 11.9,1,1, 0.741, 10478.241, 435.057, 52853.626 25/01/24,00:27:15,16,12,1, 11.9,1,1, 0.741, 10478.235, 435.052, 52853.597 25/01/24,00:27:15,17,12,1, 11.9,1,1, 0.741, 10478.238, 435.032, 52853.605 25/01/24,00:27:15,18,12,1, 11.9,1,1, 0.741, 10478.232, 435.048, 52853.595 25/01/24,00:27:15,19,12,1, 11.9,1,1, 0.741, 10478.244, 435.027, 52853.572 25/01/24,00:27:16,00,11,1, 11.9,1,1, 0.742, 10478.235, 435.027, 52853.572 25/01/24,00:27:16,01,11,1, 11.9,1,1, 0.742, 10478.243, 435.044, 52853.583 25/01/24,00:27:16,02,11,1, 11.9,1,1, 0.742, 10478.252, 435.046, 52853.542 25/01/24,00:27:16,03,11,1, 11.9,1,1, 0.742, 10478.265, 435.049, 52853.660 25/01/24,00:27:16,04,11,1, 11.9,1,1, 0.742, 10478.262, 435.072, 52853.628 25/01/24,00:27:16,05,11,1, 11.9,1,1, 0.742, 10478.258, 435.040, 52853.619 25/01/24,00:27:16,06,11,1, 11.9,1,1, 0.742, 10478.262, 435.031, 52853.581 25/01/24,00:27:16,07,11,1, 11.9,1,1, 0.742, 10478.255, 435.053, 52853.662 25/01/24,00:27:16,08,11,1, 11.9,1,1, 0.742, 10478.257, 435.053, 52853.626 25/01/24,00:27:16,09,11,1, 11.9,1,1, 0.742, 10478.262, 435.051, 52853.632 25/01/24,00:27:16,10,11,1, 11.9,1,1, 0.742, 10478.279, 435.029, 52853.623 25/01/24,00:27:16,11,11,1, 11.9,1,1, 0.742, 10478.274, 435.038, 52853.554 25/01/24,00:27:16,12,11,1, 11.9,1,1, 0.742, 10478.268, 435.055, 52853.654 25/01/24,00:27:16,13,11,1, 11.9,1,1, 0.742, 10478.258, 435.035, 52853.559 25/01/24,00:27:16,14,11,1, 11.9,1,1, 0.742, 10478.283, 435.028, 52853.619 25/01/24,00:27:16,15,11,1, 11.9,1,1, 0.742, 10478.275, 435.029, 52853.593 25/01/24,00:27:16,16,11,1, 11.9,1,1, 0.742, 10478.283, 435.023, 52853.607 25/01/24,00:27:16,17,11,1, 11.9,1,1, 0.742, 10478.276, 435.029, 52853.600 25/01/24,00:27:16,18,11,1, 11.9,1,1, 0.742, 10478.300, 435.019, 52853.662 25/01/24,00:27:16,19,11,1, 11.9,1,1, 0.742, 10478.260, 435.042, 52853.570 25/01/24,00:27:17,00,12,1, 11.8,1,1, 0.741, 10478.252, 435.042, 52853.570 25/01/24,00:27:17,01,12,1, 11.8,1,1, 0.741, 10478.287, 435.021, 52853.579 25/01/24,00:27:17,02,12,1, 11.8,1,1, 0.741, 10478.261, 435.013, 52853.517 25/01/24,00:27:17,03,12,1, 11.8,1,1, 0.741, 10478.303, 435.041, 52853.658 25/01/24,00:27:17,04,12,1, 11.8,1,1, 0.741, 10478.283, 435.031, 52853.570 25/01/24,00:27:17,05,12,1, 11.8,1,1, 0.741, 10478.302, 435.028, 52853.621 25/01/24,00:27:17,06,12,1, 11.8,1,1, 0.741, 10478.293, 435.014, 52853.617 25/01/24,00:27:17,07,12,1, 11.8,1,1, 0.741, 10478.280, 435.014, 52853.635 25/01/24,00:27:17,08,12,1, 11.8,1,1, 0.741, 10478.281, 435.011, 52853.607 25/01/24,00:27:17,09,12,1, 11.8,1,1, 0.741, 10478.281, 434.977, 52853.648 25/01/24,00:27:17,10,12,1, 11.8,1,1, 0.741, 10478.284, 435.006, 52853.659 25/01/24,00:27:17,11,12,1, 11.8,1,1, 0.741, 10478.295, 434.992, 52853.663 25/01/24,00:27:17,12,12,1, 11.8,1,1, 0.741, 10478.315, 435.021, 52853.624 25/01/24,00:27:17,13,12,1, 11.8,1,1, 0.741, 10478.266, 435.011, 52853.606 25/01/24,00:27:17,14,12,1, 11.8,1,1, 0.741, 10478.301, 435.002, 52853.662 25/01/24,00:27:17,15,12,1, 11.8,1,1, 0.741, 10478.279, 435.009, 52853.624 25/01/24,00:27:17,16,12,1, 11.8,1,1, 0.741, 10478.317, 435.017, 52853.534 25/01/24,00:27:17,17,12,1, 11.8,1,1, 0.741, 10478.293, 435.020, 52853.592 25/01/24,00:27:17,18,12,1, 11.8,1,1, 0.741, 10478.306, 435.017, 52853.703 25/01/24,00:27:17,19,12,1, 11.8,1,1, 0.741, 10478.301, 435.007, 52853.643 25/01/24,00:27:18,00,11,1, 12.0,1,1, 0.745, 10478.294, 435.007, 52853.643 25/01/24,00:27:18,01,11,1, 12.0,1,1, 0.745, 10478.296, 435.006, 52853.649 25/01/24,00:27:18,02,11,1, 12.0,1,1, 0.745, 10478.293, 434.983, 52853.592 25/01/24,00:27:18,03,11,1, 12.0,1,1, 0.745, 10478.335, 435.029, 52853.734 25/01/24,00:27:18,04,11,1, 12.0,1,1, 0.745, 10478.306, 435.002, 52853.629 25/01/24,00:27:18,05,11,1, 12.0,1,1, 0.745, 10478.303, 435.028, 52853.745 25/01/24,00:27:18,06,11,1, 12.0,1,1, 0.745, 10478.309, 435.038, 52853.675 25/01/24,00:27:18,07,11,1, 12.0,1,1, 0.745, 10478.327, 435.042, 52853.695 25/01/24,00:27:18,08,11,1, 12.0,1,1, 0.745, 10478.321, 435.015, 52853.660 25/01/24,00:27:18,09,11,1, 12.0,1,1, 0.745, 10478.302, 435.014, 52853.612 25/01/24,00:27:18,10,11,1, 12.0,1,1, 0.745, 10478.302, 435.014, 52853.604 25/01/24,00:27:18,11,11,1, 12.0,1,1, 0.745, 10478.319, 435.015, 52853.605 25/01/24,00:27:18,12,11,1, 12.0,1,1, 0.745, 10478.324, 435.013, 52853.543 25/01/24,00:27:18,13,11,1, 12.0,1,1, 0.745, 10478.326, 435.022, 52853.648 25/01/24,00:27:18,14,11,1, 12.0,1,1, 0.745, 10478.305, 435.004, 52853.605 25/01/24,00:27:18,15,11,1, 12.0,1,1, 0.745, 10478.320, 435.000, 52853.544 25/01/24,00:27:18,16,11,1, 12.0,1,1, 0.745, 10478.316, 435.003, 52853.641 25/01/24,00:27:18,17,11,1, 12.0,1,1, 0.745, 10478.331, 435.004, 52853.611 25/01/24,00:27:18,18,11,1, 12.0,1,1, 0.745, 10478.338, 435.015, 52853.611 25/01/24,00:27:18,19,11,1, 12.0,1,1, 0.745, 10478.327, 435.003, 52853.630 25/01/24,00:27:19,00,11,1, 11.9,1,1, 0.743, 10478.327, 435.003, 52853.630 25/01/24,00:27:19,01,11,1, 11.9,1,1, 0.743, 10478.319, 434.998, 52853.624 25/01/24,00:27:19,02,11,1, 11.9,1,1, 0.743, 10478.336, 435.008, 52853.589 25/01/24,00:27:19,03,11,1, 11.9,1,1, 0.743, 10478.340, 435.004, 52853.561 25/01/24,00:27:19,04,11,1, 11.9,1,1, 0.743, 10478.334, 434.982, 52853.543 25/01/24,00:27:19,05,11,1, 11.9,1,1, 0.743, 10478.331, 434.998, 52853.586 25/01/24,00:27:19,06,11,1, 11.9,1,1, 0.743, 10478.361, 435.010, 52853.595 25/01/24,00:27:19,07,11,1, 11.9,1,1, 0.743, 10478.350, 435.019, 52853.553 25/01/24,00:27:19,08,11,1, 11.9,1,1, 0.743, 10478.345, 435.023, 52853.532 25/01/24,00:27:19,09,11,1, 11.9,1,1, 0.743, 10478.369, 435.026, 52853.560 25/01/24,00:27:19,10,11,1, 11.9,1,1, 0.743, 10478.334, 435.019, 52853.609 25/01/24,00:27:19,11,11,1, 11.9,1,1, 0.743, 10478.336, 435.010, 52853.598 25/01/24,00:27:19,12,11,1, 11.9,1,1, 0.743, 10478.322, 435.022, 52853.594 25/01/24,00:27:19,13,11,1, 11.9,1,1, 0.743, 10478.342, 435.026, 52853.658 25/01/24,00:27:19,14,11,1, 11.9,1,1, 0.743, 10478.364, 435.043, 52853.685 25/01/24,00:27:19,15,11,1, 11.9,1,1, 0.743, 10478.331, 435.009, 52853.620 25/01/24,00:27:19,16,11,1, 11.9,1,1, 0.743, 10478.347, 435.027, 52853.610 25/01/24,00:27:19,17,11,1, 11.9,1,1, 0.743, 10478.369, 435.026, 52853.542 25/01/24,00:27:19,18,11,1, 11.9,1,1, 0.743, 10478.368, 435.025, 52853.513 25/01/24,00:27:19,19,11,1, 11.9,1,1, 0.743, 10478.359, 435.031, 52853.593 25/01/24,00:27:20,00,12,1, 11.8,1,1, 0.738, 10478.352, 435.031, 52853.593 25/01/24,00:27:20,01,12,1, 11.8,1,1, 0.738, 10478.345, 435.032, 52853.626 25/01/24,00:27:20,02,12,1, 11.8,1,1, 0.738, 10478.371, 435.052, 52853.595 25/01/24,00:27:20,03,12,1, 11.8,1,1, 0.738, 10478.353, 435.012, 52853.529 25/01/24,00:27:20,04,12,1, 11.8,1,1, 0.738, 10478.353, 435.036, 52853.538 25/01/24,00:27:20,05,12,1, 11.8,1,1, 0.738, 10478.357, 435.019, 52853.630 25/01/24,00:27:20,06,12,1, 11.8,1,1, 0.738, 10478.353, 435.029, 52853.591 25/01/24,00:27:20,07,12,1, 11.8,1,1, 0.738, 10478.347, 435.026, 52853.604 25/01/24,00:27:20,08,12,1, 11.8,1,1, 0.738, 10478.328, 434.997, 52853.526 25/01/24,00:27:20,09,12,1, 11.8,1,1, 0.738, 10478.363, 435.022, 52853.515 25/01/24,00:27:20,10,12,1, 11.8,1,1, 0.738, 10478.361, 435.008, 52853.501 25/01/24,00:27:20,11,12,1, 11.8,1,1, 0.738, 10478.355, 435.016, 52853.537 25/01/24,00:27:20,12,12,1, 11.8,1,1, 0.738, 10478.365, 435.032, 52853.528 25/01/24,00:27:20,13,12,1, 11.8,1,1, 0.738, 10478.374, 435.011, 52853.513 25/01/24,00:27:20,14,12,1, 11.8,1,1, 0.738, 10478.392, 435.026, 52853.482 25/01/24,00:27:20,15,12,1, 11.8,1,1, 0.738, 10478.370, 435.037, 52853.575 25/01/24,00:27:20,16,12,1, 11.8,1,1, 0.738, 10478.386, 435.009, 52853.543 25/01/24,00:27:20,17,12,1, 11.8,1,1, 0.738, 10478.395, 435.034, 52853.521 25/01/24,00:27:20,18,12,1, 11.8,1,1, 0.738, 10478.380, 435.030, 52853.538 25/01/24,00:27:20,19,12,1, 11.8,1,1, 0.738, 10478.344, 435.023, 52853.548 25/01/24,00:27:21,00,10,1, 11.9,1,1, 0.743, 10478.344, 435.023, 52853.548 25/01/24,00:27:21,01,10,1, 11.9,1,1, 0.743, 10478.362, 435.018, 52853.516 25/01/24,00:27:21,02,10,1, 11.9,1,1, 0.743, 10478.369, 435.020, 52853.465 25/01/24,00:27:21,03,10,1, 11.9,1,1, 0.743, 10478.372, 435.031, 52853.508 25/01/24,00:27:21,04,10,1, 11.9,1,1, 0.743, 10478.368, 435.014, 52853.560 25/01/24,00:27:21,05,10,1, 11.9,1,1, 0.743, 10478.387, 435.029, 52853.550 25/01/24,00:27:21,06,10,1, 11.9,1,1, 0.743, 10478.393, 435.021, 52853.501 25/01/24,00:27:21,07,10,1, 11.9,1,1, 0.743, 10478.377, 435.014, 52853.551 25/01/24,00:27:21,08,10,1, 11.9,1,1, 0.743, 10478.398, 435.025, 52853.437 25/01/24,00:27:21,09,10,1, 11.9,1,1, 0.743, 10478.398, 435.010, 52853.525 25/01/24,00:27:21,10,10,1, 11.9,1,1, 0.743, 10478.400, 435.037, 52853.560 25/01/24,00:27:21,11,10,1, 11.9,1,1, 0.743, 10478.404, 435.035, 52853.617 25/01/24,00:27:21,12,10,1, 11.9,1,1, 0.743, 10478.392, 435.005, 52853.487 25/01/24,00:27:21,13,10,1, 11.9,1,1, 0.743, 10478.380, 435.042, 52853.641 25/01/24,00:27:21,14,10,1, 11.9,1,1, 0.743, 10478.394, 435.043, 52853.595 25/01/24,00:27:21,15,10,1, 11.9,1,1, 0.743, 10478.402, 435.043, 52853.518 25/01/24,00:27:21,16,10,1, 11.9,1,1, 0.743, 10478.390, 435.020, 52853.591 25/01/24,00:27:21,17,10,1, 11.9,1,1, 0.743, 10478.391, 435.021, 52853.481 25/01/24,00:27:21,18,10,1, 11.9,1,1, 0.743, 10478.403, 435.050, 52853.567 25/01/24,00:27:21,19,10,1, 11.9,1,1, 0.743, 10478.398, 435.015, 52853.553 25/01/24,00:27:22,00,10,1, 11.9,1,1, 0.741, 10478.394, 435.015, 52853.553 25/01/24,00:27:22,01,10,1, 11.9,1,1, 0.741, 10478.374, 435.015, 52853.547 25/01/24,00:27:22,02,10,1, 11.9,1,1, 0.741, 10478.411, 435.025, 52853.519 25/01/24,00:27:22,03,10,1, 11.9,1,1, 0.741, 10478.424, 435.020, 52853.550 25/01/24,00:27:22,04,10,1, 11.9,1,1, 0.741, 10478.411, 435.022, 52853.644 25/01/24,00:27:22,05,10,1, 11.9,1,1, 0.741, 10478.388, 435.027, 52853.472 25/01/24,00:27:22,06,10,1, 11.9,1,1, 0.741, 10478.398, 435.042, 52853.622 25/01/24,00:27:22,07,10,1, 11.9,1,1, 0.741, 10478.404, 435.042, 52853.537 25/01/24,00:27:22,08,10,1, 11.9,1,1, 0.741, 10478.401, 435.016, 52853.474 25/01/24,00:27:22,09,10,1, 11.9,1,1, 0.741, 10478.397, 435.035, 52853.565 25/01/24,00:27:22,10,10,1, 11.9,1,1, 0.741, 10478.433, 435.035, 52853.511 25/01/24,00:27:22,11,10,1, 11.9,1,1, 0.741, 10478.418, 435.040, 52853.530 25/01/24,00:27:22,12,10,1, 11.9,1,1, 0.741, 10478.424, 435.040, 52853.523 25/01/24,00:27:22,13,10,1, 11.9,1,1, 0.741, 10478.439, 435.028, 52853.583 25/01/24,00:27:22,14,10,1, 11.9,1,1, 0.741, 10478.418, 435.040, 52853.607 25/01/24,00:27:22,15,10,1, 11.9,1,1, 0.741, 10478.412, 435.013, 52853.549 25/01/24,00:27:22,16,10,1, 11.9,1,1, 0.741, 10478.413, 435.014, 52853.473 25/01/24,00:27:22,17,10,1, 11.9,1,1, 0.741, 10478.407, 435.041, 52853.541 25/01/24,00:27:22,18,10,1, 11.9,1,1, 0.741, 10478.432, 435.043, 52853.514 25/01/24,00:27:22,19,10,1, 11.9,1,1, 0.741, 10478.423, 435.035, 52853.563 25/01/24,00:27:23,00,10,1, 11.9,1,1, 0.742, 10478.419, 435.035, 52853.563 25/01/24,00:27:23,01,10,1, 11.9,1,1, 0.742, 10478.411, 435.042, 52853.554 25/01/24,00:27:23,02,10,1, 11.9,1,1, 0.742, 10478.427, 435.042, 52853.544 25/01/24,00:27:23,03,10,1, 11.9,1,1, 0.742, 10478.418, 435.013, 52853.452 25/01/24,00:27:23,04,10,1, 11.9,1,1, 0.742, 10478.427, 435.039, 52853.554 25/01/24,00:27:23,05,10,1, 11.9,1,1, 0.742, 10478.451, 435.017, 52853.488 25/01/24,00:27:23,06,10,1, 11.9,1,1, 0.742, 10478.429, 435.032, 52853.500 25/01/24,00:27:23,07,10,1, 11.9,1,1, 0.742, 10478.453, 435.030, 52853.554 25/01/24,00:27:23,08,10,1, 11.9,1,1, 0.742, 10478.411, 435.019, 52853.461 25/01/24,00:27:23,09,10,1, 11.9,1,1, 0.742, 10478.429, 435.035, 52853.466 25/01/24,00:27:23,10,10,1, 11.9,1,1, 0.742, 10478.464, 435.040, 52853.554 25/01/24,00:27:23,11,10,1, 11.9,1,1, 0.742, 10478.446, 435.034, 52853.519 25/01/24,00:27:23,12,10,1, 11.9,1,1, 0.742, 10478.452, 435.027, 52853.544 25/01/24,00:27:23,13,10,1, 11.9,1,1, 0.742, 10478.446, 435.040, 52853.580 25/01/24,00:27:23,14,10,1, 11.9,1,1, 0.742, 10478.467, 435.023, 52853.588 25/01/24,00:27:23,15,10,1, 11.9,1,1, 0.742, 10478.442, 435.029, 52853.514 25/01/24,00:27:23,16,10,1, 11.9,1,1, 0.742, 10478.434, 435.009, 52853.502 25/01/24,00:27:23,17,10,1, 11.9,1,1, 0.742, 10478.463, 435.024, 52853.476 25/01/24,00:27:23,18,10,1, 11.9,1,1, 0.742, 10478.465, 435.014, 52853.452 25/01/24,00:27:23,19,10,1, 11.9,1,1, 0.742, 10478.450, 435.018, 52853.511 25/01/24,00:27:24,00,10,1, 11.9,1,1, 0.738, 10478.444, 435.018, 52853.511 25/01/24,00:27:24,01,10,1, 11.9,1,1, 0.738, 10478.443, 435.025, 52853.557 25/01/24,00:27:24,02,10,1, 11.9,1,1, 0.738, 10478.439, 435.037, 52853.563 25/01/24,00:27:24,03,10,1, 11.9,1,1, 0.738, 10478.451, 435.027, 52853.496 25/01/24,00:27:24,04,10,1, 11.9,1,1, 0.738, 10478.476, 435.024, 52853.562 25/01/24,00:27:24,05,10,1, 11.9,1,1, 0.738, 10478.456, 435.060, 52853.551 25/01/24,00:27:24,06,10,1, 11.9,1,1, 0.738, 10478.472, 435.044, 52853.544 25/01/24,00:27:24,07,10,1, 11.9,1,1, 0.738, 10478.460, 435.040, 52853.612 25/01/24,00:27:24,08,10,1, 11.9,1,1, 0.738, 10478.445, 435.001, 52853.532 25/01/24,00:27:24,09,10,1, 11.9,1,1, 0.738, 10478.452, 435.045, 52853.475 25/01/24,00:27:24,10,10,1, 11.9,1,1, 0.738, 10478.460, 435.021, 52853.501 25/01/24,00:27:24,11,10,1, 11.9,1,1, 0.738, 10478.455, 435.044, 52853.513 25/01/24,00:27:24,12,10,1, 11.9,1,1, 0.738, 10478.481, 435.032, 52853.444 25/01/24,00:27:24,13,10,1, 11.9,1,1, 0.738, 10478.473, 435.013, 52853.534 25/01/24,00:27:24,14,10,1, 11.9,1,1, 0.738, 10478.496, 435.045, 52853.521 25/01/24,00:27:24,15,10,1, 11.9,1,1, 0.738, 10478.479, 435.036, 52853.528 25/01/24,00:27:24,16,10,1, 11.9,1,1, 0.738, 10478.491, 435.053, 52853.564 25/01/24,00:27:24,17,10,1, 11.9,1,1, 0.738, 10478.478, 435.019, 52853.434 25/01/24,00:27:24,18,10,1, 11.9,1,1, 0.738, 10478.497, 435.033, 52853.492 25/01/24,00:27:24,19,10,1, 11.9,1,1, 0.738, 10478.500, 435.056, 52853.589 25/01/24,00:27:25,00,10,1, 12.0,1,1, 0.744, 10478.494, 435.056, 52853.589 25/01/24,00:27:25,01,10,1, 12.0,1,1, 0.744, 10478.506, 435.038, 52853.488 25/01/24,00:27:25,02,10,1, 12.0,1,1, 0.744, 10478.491, 435.023, 52853.565 25/01/24,00:27:25,03,10,1, 12.0,1,1, 0.744, 10478.508, 435.025, 52853.536 25/01/24,00:27:25,04,10,1, 12.0,1,1, 0.744, 10478.501, 435.028, 52853.467 25/01/24,00:27:25,05,10,1, 12.0,1,1, 0.744, 10478.507, 435.020, 52853.493 25/01/24,00:27:25,06,10,1, 12.0,1,1, 0.744, 10478.497, 435.041, 52853.478 25/01/24,00:27:25,07,10,1, 12.0,1,1, 0.744, 10478.516, 435.044, 52853.577 25/01/24,00:27:25,08,10,1, 12.0,1,1, 0.744, 10478.534, 435.006, 52853.567 25/01/24,00:27:25,09,10,1, 12.0,1,1, 0.744, 10478.509, 435.024, 52853.569 25/01/24,00:27:25,10,10,1, 12.0,1,1, 0.744, 10478.526, 435.010, 52853.535 25/01/24,00:27:25,11,10,1, 12.0,1,1, 0.744, 10478.532, 435.036, 52853.517 25/01/24,00:27:25,12,10,1, 12.0,1,1, 0.744, 10478.507, 435.013, 52853.508 25/01/24,00:27:25,13,10,1, 12.0,1,1, 0.744, 10478.535, 435.033, 52853.552 25/01/24,00:27:25,14,10,1, 12.0,1,1, 0.744, 10478.527, 435.035, 52853.544 25/01/24,00:27:25,15,10,1, 12.0,1,1, 0.744, 10478.532, 435.032, 52853.489 25/01/24,00:27:25,16,10,1, 12.0,1,1, 0.744, 10478.524, 435.010, 52853.536 25/01/24,00:27:25,17,10,1, 12.0,1,1, 0.744, 10478.512, 435.022, 52853.488 25/01/24,00:27:25,18,10,1, 12.0,1,1, 0.744, 10478.546, 435.021, 52853.546 25/01/24,00:27:25,19,10,1, 12.0,1,1, 0.744, 10478.531, 435.022, 52853.468 25/01/24,00:27:26,00,11,1, 11.9,1,1, 0.742, 10478.528, 435.022, 52853.468 25/01/24,00:27:26,01,11,1, 11.9,1,1, 0.742, 10478.535, 435.019, 52853.453 25/01/24,00:27:26,02,11,1, 11.9,1,1, 0.742, 10478.542, 435.009, 52853.538 25/01/24,00:27:26,03,11,1, 11.9,1,1, 0.742, 10478.554, 435.013, 52853.501 25/01/24,00:27:26,04,11,1, 11.9,1,1, 0.742, 10478.557, 434.986, 52853.465 25/01/24,00:27:26,05,11,1, 11.9,1,1, 0.742, 10478.537, 435.003, 52853.533 25/01/24,00:27:26,06,11,1, 11.9,1,1, 0.742, 10478.542, 434.999, 52853.455 25/01/24,00:27:26,07,11,1, 11.9,1,1, 0.742, 10478.549, 435.000, 52853.575 25/01/24,00:27:26,08,11,1, 11.9,1,1, 0.742, 10478.554, 434.986, 52853.539 25/01/24,00:27:26,09,11,1, 11.9,1,1, 0.742, 10478.550, 434.997, 52853.537 25/01/24,00:27:26,10,11,1, 11.9,1,1, 0.742, 10478.556, 434.998, 52853.441 25/01/24,00:27:26,11,11,1, 11.9,1,1, 0.742, 10478.555, 434.996, 52853.474 25/01/24,00:27:26,12,11,1, 11.9,1,1, 0.742, 10478.561, 435.007, 52853.486 25/01/24,00:27:26,13,11,1, 11.9,1,1, 0.742, 10478.563, 434.959, 52853.365 25/01/24,00:27:26,14,11,1, 11.9,1,1, 0.742, 10478.546, 434.989, 52853.412 25/01/24,00:27:26,15,11,1, 11.9,1,1, 0.742, 10478.576, 434.989, 52853.521 25/01/24,00:27:26,16,11,1, 11.9,1,1, 0.742, 10478.583, 434.987, 52853.520 25/01/24,00:27:26,17,11,1, 11.9,1,1, 0.742, 10478.573, 434.972, 52853.489 25/01/24,00:27:26,18,11,1, 11.9,1,1, 0.742, 10478.583, 434.979, 52853.435 25/01/24,00:27:26,19,11,1, 11.9,1,1, 0.742, 10478.574, 434.964, 52853.444 25/01/24,00:27:27,00,10,1, 11.9,1,1, 0.744, 10478.569, 434.964, 52853.444 25/01/24,00:27:27,01,10,1, 11.9,1,1, 0.744, 10478.594, 435.003, 52853.614 25/01/24,00:27:27,02,10,1, 11.9,1,1, 0.744, 10478.560, 434.982, 52853.450 25/01/24,00:27:27,03,10,1, 11.9,1,1, 0.744, 10478.545, 434.972, 52853.497 25/01/24,00:27:27,04,10,1, 11.9,1,1, 0.744, 10478.588, 434.963, 52853.445 25/01/24,00:27:27,05,10,1, 11.9,1,1, 0.744, 10478.587, 434.946, 52853.455 25/01/24,00:27:27,06,10,1, 11.9,1,1, 0.744, 10478.580, 434.984, 52853.423 25/01/24,00:27:27,07,10,1, 11.9,1,1, 0.744, 10478.597, 434.970, 52853.413 25/01/24,00:27:27,08,10,1, 11.9,1,1, 0.744, 10478.599, 434.960, 52853.428 25/01/24,00:27:27,09,10,1, 11.9,1,1, 0.744, 10478.621, 434.984, 52853.480 25/01/24,00:27:27,10,10,1, 11.9,1,1, 0.744, 10478.579, 434.959, 52853.456 25/01/24,00:27:27,11,10,1, 11.9,1,1, 0.744, 10478.590, 434.962, 52853.472 25/01/24,00:27:27,12,10,1, 11.9,1,1, 0.744, 10478.584, 434.964, 52853.484 25/01/24,00:27:27,13,10,1, 11.9,1,1, 0.744, 10478.592, 434.959, 52853.507 25/01/24,00:27:27,14,10,1, 11.9,1,1, 0.744, 10478.594, 434.953, 52853.426 25/01/24,00:27:27,15,10,1, 11.9,1,1, 0.744, 10478.586, 434.969, 52853.517 25/01/24,00:27:27,16,10,1, 11.9,1,1, 0.744, 10478.625, 434.963, 52853.462 25/01/24,00:27:27,17,10,1, 11.9,1,1, 0.744, 10478.603, 434.966, 52853.398 25/01/24,00:27:27,18,10,1, 11.9,1,1, 0.744, 10478.575, 434.970, 52853.376 25/01/24,00:27:27,19,10,1, 11.9,1,1, 0.744, 10478.589, 434.948, 52853.334 25/01/24,00:27:28,00,10,1, 11.8,1,1, 0.740, 10478.586, 434.948, 52853.334 25/01/24,00:27:28,01,10,1, 11.8,1,1, 0.740, 10478.605, 434.977, 52853.524 25/01/24,00:27:28,02,10,1, 11.8,1,1, 0.740, 10478.592, 434.966, 52853.523 25/01/24,00:27:28,03,10,1, 11.8,1,1, 0.740, 10478.630, 434.964, 52853.397 25/01/24,00:27:28,04,10,1, 11.8,1,1, 0.740, 10478.608, 434.956, 52853.502 25/01/24,00:27:28,05,10,1, 11.8,1,1, 0.740, 10478.630, 434.937, 52853.431 25/01/24,00:27:28,06,10,1, 11.8,1,1, 0.740, 10478.610, 434.945, 52853.405 25/01/24,00:27:28,07,10,1, 11.8,1,1, 0.740, 10478.634, 434.954, 52853.460 25/01/24,00:27:28,08,10,1, 11.8,1,1, 0.740, 10478.614, 434.952, 52853.422 25/01/24,00:27:28,09,10,1, 11.8,1,1, 0.740, 10478.616, 434.965, 52853.458 25/01/24,00:27:28,10,10,1, 11.8,1,1, 0.740, 10478.622, 434.936, 52853.440 25/01/24,00:27:28,11,10,1, 11.8,1,1, 0.740, 10478.620, 434.950, 52853.388 25/01/24,00:27:28,12,10,1, 11.8,1,1, 0.740, 10478.618, 434.969, 52853.394 25/01/24,00:27:28,13,10,1, 11.8,1,1, 0.740, 10478.609, 434.963, 52853.434 25/01/24,00:27:28,14,10,1, 11.8,1,1, 0.740, 10478.609, 434.960, 52853.441 25/01/24,00:27:28,15,10,1, 11.8,1,1, 0.740, 10478.605, 434.944, 52853.423 25/01/24,00:27:28,16,10,1, 11.8,1,1, 0.740, 10478.637, 434.947, 52853.409 25/01/24,00:27:28,17,10,1, 11.8,1,1, 0.740, 10478.652, 434.980, 52853.492 25/01/24,00:27:28,18,10,1, 11.8,1,1, 0.740, 10478.654, 434.967, 52853.440 25/01/24,00:27:28,19,10,1, 11.8,1,1, 0.740, 10478.658, 434.959, 52853.409 25/01/24,00:27:29,00,10,1, 11.9,1,1, 0.741, 10478.653, 434.959, 52853.409 25/01/24,00:27:29,01,10,1, 11.9,1,1, 0.741, 10478.665, 434.951, 52853.524 25/01/24,00:27:29,02,10,1, 11.9,1,1, 0.741, 10478.660, 434.938, 52853.415 25/01/24,00:27:29,03,10,1, 11.9,1,1, 0.741, 10478.648, 434.970, 52853.370 25/01/24,00:27:29,04,10,1, 11.9,1,1, 0.741, 10478.640, 434.940, 52853.307 25/01/24,00:27:29,05,10,1, 11.9,1,1, 0.741, 10478.666, 434.935, 52853.355 25/01/24,00:27:29,06,10,1, 11.9,1,1, 0.741, 10478.666, 434.948, 52853.403 25/01/24,00:27:29,07,10,1, 11.9,1,1, 0.741, 10478.671, 434.968, 52853.417 25/01/24,00:27:29,08,10,1, 11.9,1,1, 0.741, 10478.654, 434.949, 52853.403 25/01/24,00:27:29,09,10,1, 11.9,1,1, 0.741, 10478.660, 434.943, 52853.475 25/01/24,00:27:29,10,10,1, 11.9,1,1, 0.741, 10478.668, 434.931, 52853.450 25/01/24,00:27:29,11,10,1, 11.9,1,1, 0.741, 10478.682, 434.959, 52853.425 25/01/24,00:27:29,12,10,1, 11.9,1,1, 0.741, 10478.673, 434.930, 52853.406 25/01/24,00:27:29,13,10,1, 11.9,1,1, 0.741, 10478.663, 434.930, 52853.457 25/01/24,00:27:29,14,10,1, 11.9,1,1, 0.741, 10478.658, 434.930, 52853.466 25/01/24,00:27:29,15,10,1, 11.9,1,1, 0.741, 10478.678, 434.958, 52853.405 25/01/24,00:27:29,16,10,1, 11.9,1,1, 0.741, 10478.674, 434.939, 52853.418 25/01/24,00:27:29,17,10,1, 11.9,1,1, 0.741, 10478.685, 434.950, 52853.371 25/01/24,00:27:29,18,10,1, 11.9,1,1, 0.741, 10478.672, 434.956, 52853.364 25/01/24,00:27:29,19,10,1, 11.9,1,1, 0.741, 10478.687, 434.970, 52853.456 25/01/24,00:27:30,00,10,1, 11.8,1,1, 0.742, 10478.686, 434.970, 52853.456 25/01/24,00:27:30,01,10,1, 11.8,1,1, 0.742, 10478.688, 434.963, 52853.444 25/01/24,00:27:30,02,10,1, 11.8,1,1, 0.742, 10478.695, 434.952, 52853.434 25/01/24,00:27:30,03,10,1, 11.8,1,1, 0.742, 10478.714, 434.958, 52853.389 25/01/24,00:27:30,04,10,1, 11.8,1,1, 0.742, 10478.700, 434.959, 52853.426 25/01/24,00:27:30,05,10,1, 11.8,1,1, 0.742, 10478.682, 434.936, 52853.394 25/01/24,00:27:30,06,10,1, 11.8,1,1, 0.742, 10478.711, 434.944, 52853.390 25/01/24,00:27:30,07,10,1, 11.8,1,1, 0.742, 10478.708, 434.946, 52853.439 25/01/24,00:27:30,08,10,1, 11.8,1,1, 0.742, 10478.696, 434.957, 52853.414 25/01/24,00:27:30,09,10,1, 11.8,1,1, 0.742, 10478.720, 434.938, 52853.420 25/01/24,00:27:30,10,10,1, 11.8,1,1, 0.742, 10478.726, 434.964, 52853.390 25/01/24,00:27:30,11,10,1, 11.8,1,1, 0.742, 10478.707, 434.960, 52853.378 25/01/24,00:27:30,12,10,1, 11.8,1,1, 0.742, 10478.702, 434.917, 52853.335 25/01/24,00:27:30,13,10,1, 11.8,1,1, 0.742, 10478.726, 434.953, 52853.398 25/01/24,00:27:30,14,10,1, 11.8,1,1, 0.742, 10478.731, 434.934, 52853.335 25/01/24,00:27:30,15,10,1, 11.8,1,1, 0.742, 10478.755, 434.935, 52853.383 25/01/24,00:27:30,16,10,1, 11.8,1,1, 0.742, 10478.721, 434.976, 52853.408 25/01/24,00:27:30,17,10,1, 11.8,1,1, 0.742, 10478.743, 434.956, 52853.378 25/01/24,00:27:30,18,10,1, 11.8,1,1, 0.742, 10478.719, 434.929, 52853.368 25/01/24,00:27:30,19,10,1, 11.8,1,1, 0.742, 10478.737, 434.935, 52853.363 25/01/24,00:27:31,00,11,1, 11.9,1,1, 0.743, 10478.736, 434.935, 52853.363 25/01/24,00:27:31,01,11,1, 11.9,1,1, 0.743, 10478.757, 434.969, 52853.394 25/01/24,00:27:31,02,11,1, 11.9,1,1, 0.743, 10478.763, 434.939, 52853.448 25/01/24,00:27:31,03,11,1, 11.9,1,1, 0.743, 10478.739, 434.929, 52853.331 25/01/24,00:27:31,04,11,1, 11.9,1,1, 0.743, 10478.732, 434.936, 52853.419 25/01/24,00:27:31,05,11,1, 11.9,1,1, 0.743, 10478.739, 434.953, 52853.384 25/01/24,00:27:31,06,11,1, 11.9,1,1, 0.743, 10478.721, 434.948, 52853.363 25/01/24,00:27:31,07,11,1, 11.9,1,1, 0.743, 10478.739, 434.943, 52853.428 25/01/24,00:27:31,08,11,1, 11.9,1,1, 0.743, 10478.751, 434.955, 52853.391 25/01/24,00:27:31,09,11,1, 11.9,1,1, 0.743, 10478.751, 434.944, 52853.414 25/01/24,00:27:31,10,11,1, 11.9,1,1, 0.743, 10478.754, 434.935, 52853.476 25/01/24,00:27:31,11,11,1, 11.9,1,1, 0.743, 10478.760, 434.955, 52853.378 25/01/24,00:27:31,12,11,1, 11.9,1,1, 0.743, 10478.751, 434.907, 52853.376 25/01/24,00:27:31,13,11,1, 11.9,1,1, 0.743, 10478.751, 434.937, 52853.448 25/01/24,00:27:31,14,11,1, 11.9,1,1, 0.743, 10478.775, 434.967, 52853.493 25/01/24,00:27:31,15,11,1, 11.9,1,1, 0.743, 10478.755, 434.966, 52853.406 25/01/24,00:27:31,16,11,1, 11.9,1,1, 0.743, 10478.756, 434.943, 52853.442 25/01/24,00:27:31,17,11,1, 11.9,1,1, 0.743, 10478.751, 434.958, 52853.347 25/01/24,00:27:31,18,11,1, 11.9,1,1, 0.743, 10478.755, 434.950, 52853.390 25/01/24,00:27:31,19,11,1, 11.9,1,1, 0.743, 10478.772, 434.973, 52853.356 25/01/24,00:27:32,00,12,1, 11.9,1,1, 0.744, 10478.770, 434.973, 52853.356 25/01/24,00:27:32,01,12,1, 11.9,1,1, 0.744, 10478.776, 434.959, 52853.391 25/01/24,00:27:32,02,12,1, 11.9,1,1, 0.744, 10478.768, 434.949, 52853.421 25/01/24,00:27:32,03,12,1, 11.9,1,1, 0.744, 10478.796, 434.968, 52853.395 25/01/24,00:27:32,04,12,1, 11.9,1,1, 0.744, 10478.774, 434.949, 52853.441 25/01/24,00:27:32,05,12,1, 11.9,1,1, 0.744, 10478.776, 434.966, 52853.387 25/01/24,00:27:32,06,12,1, 11.9,1,1, 0.744, 10478.795, 434.927, 52853.335 25/01/24,00:27:32,07,12,1, 11.9,1,1, 0.744, 10478.777, 434.963, 52853.414 25/01/24,00:27:32,08,12,1, 11.9,1,1, 0.744, 10478.796, 434.950, 52853.342 25/01/24,00:27:32,09,12,1, 11.9,1,1, 0.744, 10478.793, 434.913, 52853.362 25/01/24,00:27:32,10,12,1, 11.9,1,1, 0.744, 10478.803, 434.950, 52853.424 25/01/24,00:27:32,11,12,1, 11.9,1,1, 0.744, 10478.797, 434.933, 52853.335 25/01/24,00:27:32,12,12,1, 11.9,1,1, 0.744, 10478.802, 434.928, 52853.376 25/01/24,00:27:32,13,12,1, 11.9,1,1, 0.744, 10478.783, 434.948, 52853.354 25/01/24,00:27:32,14,12,1, 11.9,1,1, 0.744, 10478.809, 434.942, 52853.345 25/01/24,00:27:32,15,12,1, 11.9,1,1, 0.744, 10478.797, 434.917, 52853.349 25/01/24,00:27:32,16,12,1, 11.9,1,1, 0.744, 10478.837, 434.925, 52853.418 25/01/24,00:27:32,17,12,1, 11.9,1,1, 0.744, 10478.808, 434.934, 52853.346 25/01/24,00:27:32,18,12,1, 11.9,1,1, 0.744, 10478.814, 434.928, 52853.410 25/01/24,00:27:32,19,12,1, 11.9,1,1, 0.744, 10478.796, 434.943, 52853.387 25/01/24,00:27:33,00,10,1, 11.9,1,1, 0.741, 10478.795, 434.943, 52853.387 25/01/24,00:27:33,01,10,1, 11.9,1,1, 0.741, 10478.852, 434.912, 52853.316 25/01/24,00:27:33,02,10,1, 11.9,1,1, 0.741, 10478.821, 434.932, 52853.367 25/01/24,00:27:33,03,10,1, 11.9,1,1, 0.741, 10478.823, 434.942, 52853.271 25/01/24,00:27:33,04,10,1, 11.9,1,1, 0.741, 10478.855, 434.946, 52853.348 25/01/24,00:27:33,05,10,1, 11.9,1,1, 0.741, 10478.858, 434.928, 52853.298 25/01/24,00:27:33,06,10,1, 11.9,1,1, 0.741, 10478.828, 434.933, 52853.399 25/01/24,00:27:33,07,10,1, 11.9,1,1, 0.741, 10478.835, 434.930, 52853.190 25/01/24,00:27:33,08,10,1, 11.9,1,1, 0.741, 10478.847, 434.936, 52853.379 25/01/24,00:27:33,09,10,1, 11.9,1,1, 0.741, 10478.826, 434.937, 52853.259 25/01/24,00:27:33,10,10,1, 11.9,1,1, 0.741, 10478.834, 434.938, 52853.404 25/01/24,00:27:33,11,10,1, 11.9,1,1, 0.741, 10478.837, 434.916, 52853.355 25/01/24,00:27:33,12,10,1, 11.9,1,1, 0.741, 10478.835, 434.904, 52853.383 25/01/24,00:27:33,13,10,1, 11.9,1,1, 0.741, 10478.860, 434.917, 52853.382 25/01/24,00:27:33,14,10,1, 11.9,1,1, 0.741, 10478.831, 434.950, 52853.388 25/01/24,00:27:33,15,10,1, 11.9,1,1, 0.741, 10478.829, 434.914, 52853.331 25/01/24,00:27:33,16,10,1, 11.9,1,1, 0.741, 10478.820, 434.929, 52853.405 25/01/24,00:27:33,17,10,1, 11.9,1,1, 0.741, 10478.854, 434.918, 52853.287 25/01/24,00:27:33,18,10,1, 11.9,1,1, 0.741, 10478.861, 434.938, 52853.283 25/01/24,00:27:33,19,10,1, 11.9,1,1, 0.741, 10478.838, 434.919, 52853.349 25/01/24,00:27:34,00,10,1, 11.9,1,1, 0.742, 10478.836, 434.919, 52853.349 25/01/24,00:27:34,01,10,1, 11.9,1,1, 0.742, 10478.887, 434.924, 52853.305 25/01/24,00:27:34,02,10,1, 11.9,1,1, 0.742, 10478.871, 434.928, 52853.345 25/01/24,00:27:34,03,10,1, 11.9,1,1, 0.742, 10478.876, 434.923, 52853.283 25/01/24,00:27:34,04,10,1, 11.9,1,1, 0.742, 10478.876, 434.940, 52853.329 25/01/24,00:27:34,05,10,1, 11.9,1,1, 0.742, 10478.855, 434.904, 52853.387 25/01/24,00:27:34,06,10,1, 11.9,1,1, 0.742, 10478.871, 434.943, 52853.402 25/01/24,00:27:34,07,10,1, 11.9,1,1, 0.742, 10478.883, 434.925, 52853.292 25/01/24,00:27:34,08,10,1, 11.9,1,1, 0.742, 10478.875, 434.936, 52853.416 25/01/24,00:27:34,09,10,1, 11.9,1,1, 0.742, 10478.899, 434.914, 52853.350 25/01/24,00:27:34,10,10,1, 11.9,1,1, 0.742, 10478.868, 434.926, 52853.391 25/01/24,00:27:34,11,10,1, 11.9,1,1, 0.742, 10478.894, 434.906, 52853.318 25/01/24,00:27:34,12,10,1, 11.9,1,1, 0.742, 10478.861, 434.911, 52853.285 25/01/24,00:27:34,13,10,1, 11.9,1,1, 0.742, 10478.901, 434.888, 52853.286 25/01/24,00:27:34,14,10,1, 11.9,1,1, 0.742, 10478.898, 434.887, 52853.278 25/01/24,00:27:34,15,10,1, 11.9,1,1, 0.742, 10478.873, 434.879, 52853.385 25/01/24,00:27:34,16,10,1, 11.9,1,1, 0.742, 10478.895, 434.899, 52853.380 25/01/24,00:27:34,17,10,1, 11.9,1,1, 0.742, 10478.880, 434.902, 52853.291 25/01/24,00:27:34,18,10,1, 11.9,1,1, 0.742, 10478.884, 434.909, 52853.285 25/01/24,00:27:34,19,10,1, 11.9,1,1, 0.742, 10478.891, 434.915, 52853.410 25/01/24,00:27:35,00,10,1, 11.9,1,1, 0.738, 10478.886, 434.915, 52853.410 25/01/24,00:27:35,01,10,1, 11.9,1,1, 0.738, 10478.899, 434.899, 52853.297 25/01/24,00:27:35,02,10,1, 11.9,1,1, 0.738, 10478.902, 434.875, 52853.317 25/01/24,00:27:35,03,10,1, 11.9,1,1, 0.738, 10478.922, 434.895, 52853.358 25/01/24,00:27:35,04,10,1, 11.9,1,1, 0.738, 10478.901, 434.876, 52853.305 25/01/24,00:27:35,05,10,1, 11.9,1,1, 0.738, 10478.903, 434.901, 52853.324 25/01/24,00:27:35,06,10,1, 11.9,1,1, 0.738, 10478.905, 434.880, 52853.245 25/01/24,00:27:35,07,10,1, 11.9,1,1, 0.738, 10478.917, 434.876, 52853.386 25/01/24,00:27:35,08,10,1, 11.9,1,1, 0.738, 10478.906, 434.852, 52853.251 25/01/24,00:27:35,09,10,1, 11.9,1,1, 0.738, 10478.939, 434.908, 52853.334 25/01/24,00:27:35,10,10,1, 11.9,1,1, 0.738, 10478.918, 434.880, 52853.315 25/01/24,00:27:35,11,10,1, 11.9,1,1, 0.738, 10478.923, 434.885, 52853.406 25/01/24,00:27:35,12,10,1, 11.9,1,1, 0.738, 10478.899, 434.888, 52853.361 25/01/24,00:27:35,13,10,1, 11.9,1,1, 0.738, 10478.913, 434.845, 52853.302 25/01/24,00:27:35,14,10,1, 11.9,1,1, 0.738, 10478.939, 434.878, 52853.291 25/01/24,00:27:35,15,10,1, 11.9,1,1, 0.738, 10478.936, 434.874, 52853.316 25/01/24,00:27:35,16,10,1, 11.9,1,1, 0.738, 10478.940, 434.902, 52853.313 25/01/24,00:27:35,17,10,1, 11.9,1,1, 0.738, 10478.905, 434.862, 52853.287 25/01/24,00:27:35,18,10,1, 11.9,1,1, 0.738, 10478.908, 434.878, 52853.326 25/01/24,00:27:35,19,10,1, 11.9,1,1, 0.738, 10478.933, 434.863, 52853.292 25/01/24,00:27:36,00,11,1, 11.8,1,1, 0.741, 10478.928, 434.863, 52853.292 25/01/24,00:27:36,01,11,1, 11.8,1,1, 0.741, 10478.923, 434.881, 52853.312 25/01/24,00:27:36,02,11,1, 11.8,1,1, 0.741, 10478.952, 434.877, 52853.300 25/01/24,00:27:36,03,11,1, 11.8,1,1, 0.741, 10478.926, 434.880, 52853.281 25/01/24,00:27:36,04,11,1, 11.8,1,1, 0.741, 10478.939, 434.905, 52853.325 25/01/24,00:27:36,05,11,1, 11.8,1,1, 0.741, 10478.933, 434.879, 52853.262 25/01/24,00:27:36,06,11,1, 11.8,1,1, 0.741, 10478.951, 434.860, 52853.310 25/01/24,00:27:36,07,11,1, 11.8,1,1, 0.741, 10478.940, 434.881, 52853.338 25/01/24,00:27:36,08,11,1, 11.8,1,1, 0.741, 10478.953, 434.863, 52853.258 25/01/24,00:27:36,09,11,1, 11.8,1,1, 0.741, 10478.958, 434.881, 52853.353 25/01/24,00:27:36,10,11,1, 11.8,1,1, 0.741, 10478.929, 434.871, 52853.310 25/01/24,00:27:36,11,11,1, 11.8,1,1, 0.741, 10478.956, 434.913, 52853.357 25/01/24,00:27:36,12,11,1, 11.8,1,1, 0.741, 10478.957, 434.871, 52853.358 25/01/24,00:27:36,13,11,1, 11.8,1,1, 0.741, 10478.968, 434.865, 52853.270 25/01/24,00:27:36,14,11,1, 11.8,1,1, 0.741, 10478.957, 434.859, 52853.267 25/01/24,00:27:36,15,11,1, 11.8,1,1, 0.741, 10478.943, 434.876, 52853.227 25/01/24,00:27:36,16,11,1, 11.8,1,1, 0.741, 10478.955, 434.869, 52853.300 25/01/24,00:27:36,17,11,1, 11.8,1,1, 0.741, 10478.957, 434.858, 52853.294 25/01/24,00:27:36,18,11,1, 11.8,1,1, 0.741, 10478.959, 434.880, 52853.314 25/01/24,00:27:36,19,11,1, 11.8,1,1, 0.741, 10478.957, 434.875, 52853.258 25/01/24,00:27:37,00,11,1, 12.0,1,1, 0.741, 10478.953, 434.875, 52853.258 25/01/24,00:27:37,01,11,1, 12.0,1,1, 0.741, 10478.988, 434.865, 52853.229 25/01/24,00:27:37,02,11,1, 12.0,1,1, 0.741, 10478.962, 434.876, 52853.265 25/01/24,00:27:37,03,11,1, 12.0,1,1, 0.741, 10478.988, 434.883, 52853.261 25/01/24,00:27:37,04,11,1, 12.0,1,1, 0.741, 10478.990, 434.869, 52852.949 25/01/24,00:27:37,05,11,1, 12.0,1,1, 0.741, 10478.946, 434.873, 52853.216 25/01/24,00:27:37,06,11,1, 12.0,1,1, 0.741, 10478.943, 434.898, 52853.310 25/01/24,00:27:37,07,11,1, 12.0,1,1, 0.741, 10478.965, 434.874, 52853.280 25/01/24,00:27:37,08,11,1, 12.0,1,1, 0.741, 10479.009, 434.862, 52853.271 25/01/24,00:27:37,09,11,1, 12.0,1,1, 0.741, 10478.994, 434.872, 52853.249 25/01/24,00:27:37,10,11,1, 12.0,1,1, 0.741, 10479.019, 434.862, 52853.312 25/01/24,00:27:37,11,11,1, 12.0,1,1, 0.741, 10478.977, 434.886, 52853.329 25/01/24,00:27:37,12,11,1, 12.0,1,1, 0.741, 10478.996, 434.881, 52853.291 25/01/24,00:27:37,13,11,1, 12.0,1,1, 0.741, 10479.020, 434.874, 52853.353 25/01/24,00:27:37,14,11,1, 12.0,1,1, 0.741, 10479.026, 434.883, 52853.307 25/01/24,00:27:37,15,11,1, 12.0,1,1, 0.741, 10479.011, 434.879, 52853.252 25/01/24,00:27:37,16,11,1, 12.0,1,1, 0.741, 10479.006, 434.858, 52853.246 25/01/24,00:27:37,17,11,1, 12.0,1,1, 0.741, 10479.014, 434.858, 52853.232 25/01/24,00:27:37,18,11,1, 12.0,1,1, 0.741, 10479.043, 434.864, 52853.254 25/01/24,00:27:37,19,11,1, 12.0,1,1, 0.741, 10479.024, 434.890, 52853.287 25/01/24,00:27:38,00,11,1, 12.0,1,1, 0.745, 10479.020, 434.890, 52853.287 25/01/24,00:27:38,01,11,1, 12.0,1,1, 0.745, 10479.043, 434.878, 52853.266 25/01/24,00:27:38,02,11,1, 12.0,1,1, 0.745, 10479.033, 434.876, 52853.287 25/01/24,00:27:38,03,11,1, 12.0,1,1, 0.745, 10479.022, 434.867, 52853.262 25/01/24,00:27:38,04,11,1, 12.0,1,1, 0.745, 10479.011, 434.877, 52853.297 25/01/24,00:27:38,05,11,1, 12.0,1,1, 0.745, 10479.039, 434.885, 52853.264 25/01/24,00:27:38,06,11,1, 12.0,1,1, 0.745, 10479.022, 434.887, 52853.258 25/01/24,00:27:38,07,11,1, 12.0,1,1, 0.745, 10479.024, 434.846, 52853.220 25/01/24,00:27:38,08,11,1, 12.0,1,1, 0.745, 10479.016, 434.846, 52853.249 25/01/24,00:27:38,09,11,1, 12.0,1,1, 0.745, 10479.013, 434.856, 52853.215 25/01/24,00:27:38,10,11,1, 12.0,1,1, 0.745, 10479.033, 434.856, 52853.263 25/01/24,00:27:38,11,11,1, 12.0,1,1, 0.745, 10479.028, 434.891, 52853.243 25/01/24,00:27:38,12,11,1, 12.0,1,1, 0.745, 10479.068, 434.876, 52853.276 25/01/24,00:27:38,13,11,1, 12.0,1,1, 0.745, 10479.056, 434.870, 52853.259 25/01/24,00:27:38,14,11,1, 12.0,1,1, 0.745, 10479.056, 434.858, 52853.218 25/01/24,00:27:38,15,11,1, 12.0,1,1, 0.745, 10479.044, 434.874, 52853.237 25/01/24,00:27:38,16,11,1, 12.0,1,1, 0.745, 10479.046, 434.856, 52853.247 25/01/24,00:27:38,17,11,1, 12.0,1,1, 0.745, 10479.065, 434.870, 52853.297 25/01/24,00:27:38,18,11,1, 12.0,1,1, 0.745, 10479.064, 434.862, 52853.273 25/01/24,00:27:38,19,11,1, 12.0,1,1, 0.745, 10479.062, 434.866, 52853.270 25/01/24,00:27:39,00,10,1, 11.9,1,1, 0.742, 10479.062, 434.866, 52853.270 25/01/24,00:27:39,01,10,1, 11.9,1,1, 0.742, 10479.053, 434.868, 52853.282 25/01/24,00:27:39,02,10,1, 11.9,1,1, 0.742, 10479.088, 434.862, 52853.302 25/01/24,00:27:39,03,10,1, 11.9,1,1, 0.742, 10479.053, 434.849, 52853.233 25/01/24,00:27:39,04,10,1, 11.9,1,1, 0.742, 10479.070, 434.863, 52853.307 25/01/24,00:27:39,05,10,1, 11.9,1,1, 0.742, 10479.032, 434.846, 52853.230 25/01/24,00:27:39,06,10,1, 11.9,1,1, 0.742, 10479.062, 434.871, 52853.214 25/01/24,00:27:39,07,10,1, 11.9,1,1, 0.742, 10479.055, 434.867, 52853.194 25/01/24,00:27:39,08,10,1, 11.9,1,1, 0.742, 10479.086, 434.900, 52853.222 25/01/24,00:27:39,09,10,1, 11.9,1,1, 0.742, 10479.072, 434.859, 52853.235 25/01/24,00:27:39,10,10,1, 11.9,1,1, 0.742, 10479.095, 434.855, 52853.292 25/01/24,00:27:39,11,10,1, 11.9,1,1, 0.742, 10479.088, 434.867, 52853.273 25/01/24,00:27:39,12,10,1, 11.9,1,1, 0.742, 10479.050, 434.870, 52853.318 25/01/24,00:27:39,13,10,1, 11.9,1,1, 0.742, 10479.071, 434.885, 52853.302 25/01/24,00:27:39,14,10,1, 11.9,1,1, 0.742, 10479.073, 434.864, 52853.222 25/01/24,00:27:39,15,10,1, 11.9,1,1, 0.742, 10479.077, 434.857, 52853.228 25/01/24,00:27:39,16,10,1, 11.9,1,1, 0.742, 10479.091, 434.829, 52853.209 25/01/24,00:27:39,17,10,1, 11.9,1,1, 0.742, 10479.094, 434.855, 52853.206 25/01/24,00:27:39,18,10,1, 11.9,1,1, 0.742, 10479.092, 434.833, 52853.258 25/01/24,00:27:39,19,10,1, 11.9,1,1, 0.742, 10479.089, 434.860, 52853.100 25/01/24,00:27:40,00,11,1, 11.9,1,1, 0.742, 10479.087, 434.860, 52853.100 25/01/24,00:27:40,01,11,1, 11.9,1,1, 0.742, 10479.086, 434.847, 52853.224 25/01/24,00:27:40,02,11,1, 11.9,1,1, 0.742, 10479.116, 434.865, 52853.304 25/01/24,00:27:40,03,11,1, 11.9,1,1, 0.742, 10479.094, 434.851, 52853.208 25/01/24,00:27:40,04,11,1, 11.9,1,1, 0.742, 10479.119, 434.865, 52853.334 25/01/24,00:27:40,05,11,1, 11.9,1,1, 0.742, 10479.134, 434.847, 52853.211 25/01/24,00:27:40,06,11,1, 11.9,1,1, 0.742, 10479.108, 434.848, 52853.360 25/01/24,00:27:40,07,11,1, 11.9,1,1, 0.742, 10479.128, 434.846, 52853.255 25/01/24,00:27:40,08,11,1, 11.9,1,1, 0.742, 10479.125, 434.860, 52853.335 25/01/24,00:27:40,09,11,1, 11.9,1,1, 0.742, 10479.112, 434.848, 52853.212 25/01/24,00:27:40,10,11,1, 11.9,1,1, 0.742, 10479.122, 434.846, 52853.186 25/01/24,00:27:40,11,11,1, 11.9,1,1, 0.742, 10479.119, 434.857, 52853.219 25/01/24,00:27:40,12,11,1, 11.9,1,1, 0.742, 10479.139, 434.864, 52853.254 25/01/24,00:27:40,13,11,1, 11.9,1,1, 0.742, 10479.116, 434.850, 52853.187 25/01/24,00:27:40,14,11,1, 11.9,1,1, 0.742, 10479.133, 434.874, 52853.207 25/01/24,00:27:40,15,11,1, 11.9,1,1, 0.742, 10479.115, 434.863, 52853.185 25/01/24,00:27:40,16,11,1, 11.9,1,1, 0.742, 10479.141, 434.832, 52853.175 25/01/24,00:27:40,17,11,1, 11.9,1,1, 0.742, 10479.151, 434.838, 52853.205 25/01/24,00:27:40,18,11,1, 11.9,1,1, 0.742, 10479.149, 434.854, 52853.245 25/01/24,00:27:40,19,11,1, 11.9,1,1, 0.742, 10479.148, 434.849, 52853.218 25/01/24,00:27:41,00,11,1, 11.9,1,1, 0.742, 10479.145, 434.849, 52853.218 25/01/24,00:27:41,01,11,1, 11.9,1,1, 0.742, 10479.142, 434.856, 52853.261 25/01/24,00:27:41,02,11,1, 11.9,1,1, 0.742, 10479.191, 434.865, 52853.231 25/01/24,00:27:41,03,11,1, 11.9,1,1, 0.742, 10479.154, 434.839, 52853.165 25/01/24,00:27:41,04,11,1, 11.9,1,1, 0.742, 10479.168, 434.853, 52853.181 25/01/24,00:27:41,05,11,1, 11.9,1,1, 0.742, 10479.163, 434.841, 52853.197 25/01/24,00:27:41,06,11,1, 11.9,1,1, 0.742, 10479.160, 434.834, 52853.213 25/01/24,00:27:41,07,11,1, 11.9,1,1, 0.742, 10479.172, 434.848, 52853.223 25/01/24,00:27:41,08,11,1, 11.9,1,1, 0.742, 10479.169, 434.847, 52853.204 25/01/24,00:27:41,09,11,1, 11.9,1,1, 0.742, 10479.169, 434.826, 52853.164 25/01/24,00:27:41,10,11,1, 11.9,1,1, 0.742, 10479.180, 434.824, 52853.188 25/01/24,00:27:41,11,11,1, 11.9,1,1, 0.742, 10479.166, 434.844, 52853.192 25/01/24,00:27:41,12,11,1, 11.9,1,1, 0.742, 10479.155, 434.800, 52853.205 25/01/24,00:27:41,13,11,1, 11.9,1,1, 0.742, 10479.195, 434.820, 52853.224 25/01/24,00:27:41,14,11,1, 11.9,1,1, 0.742, 10479.170, 434.860, 52853.223 25/01/24,00:27:41,15,11,1, 11.9,1,1, 0.742, 10479.189, 434.803, 52853.191 25/01/24,00:27:41,16,11,1, 11.9,1,1, 0.742, 10479.173, 434.833, 52853.169 25/01/24,00:27:41,17,11,1, 11.9,1,1, 0.742, 10479.184, 434.821, 52853.163 25/01/24,00:27:41,18,11,1, 11.9,1,1, 0.742, 10479.187, 434.855, 52853.178 25/01/24,00:27:41,19,11,1, 11.9,1,1, 0.742, 10479.205, 434.829, 52853.177 25/01/24,00:27:42,00,11,1, 12.0,1,1, 0.742, 10479.203, 434.829, 52853.177 25/01/24,00:27:42,01,11,1, 12.0,1,1, 0.742, 10479.214, 434.835, 52853.192 25/01/24,00:27:42,02,11,1, 12.0,1,1, 0.742, 10479.209, 434.819, 52853.197 25/01/24,00:27:42,03,11,1, 12.0,1,1, 0.742, 10479.206, 434.804, 52853.208 25/01/24,00:27:42,04,11,1, 12.0,1,1, 0.742, 10479.195, 434.836, 52853.202 25/01/24,00:27:42,05,11,1, 12.0,1,1, 0.742, 10479.231, 434.836, 52853.230 25/01/24,00:27:42,06,11,1, 12.0,1,1, 0.742, 10479.203, 434.789, 52853.200 25/01/24,00:27:42,07,11,1, 12.0,1,1, 0.742, 10479.205, 434.820, 52853.225 25/01/24,00:27:42,08,11,1, 12.0,1,1, 0.742, 10479.229, 434.794, 52853.211 25/01/24,00:27:42,09,11,1, 12.0,1,1, 0.742, 10479.192, 434.788, 52853.174 25/01/24,00:27:42,10,11,1, 12.0,1,1, 0.742, 10479.231, 434.813, 52853.157 25/01/24,00:27:42,11,11,1, 12.0,1,1, 0.742, 10479.234, 434.785, 52853.140 25/01/24,00:27:42,12,11,1, 12.0,1,1, 0.742, 10479.226, 434.809, 52853.210 25/01/24,00:27:42,13,11,1, 12.0,1,1, 0.742, 10479.237, 434.802, 52853.191 25/01/24,00:27:42,14,11,1, 12.0,1,1, 0.742, 10479.245, 434.790, 52853.179 25/01/24,00:27:42,15,11,1, 12.0,1,1, 0.742, 10479.221, 434.811, 52853.170 25/01/24,00:27:42,16,11,1, 12.0,1,1, 0.742, 10479.249, 434.795, 52853.160 25/01/24,00:27:42,17,11,1, 12.0,1,1, 0.742, 10479.240, 434.788, 52853.227 25/01/24,00:27:42,18,11,1, 12.0,1,1, 0.742, 10479.245, 434.786, 52853.192 25/01/24,00:27:42,19,11,1, 12.0,1,1, 0.742, 10479.256, 434.806, 52853.237 25/01/24,00:27:43,00,12,1, 11.9,1,1, 0.743, 10479.254, 434.806, 52853.237 25/01/24,00:27:43,01,12,1, 11.9,1,1, 0.743, 10479.256, 434.813, 52853.148 25/01/24,00:27:43,02,12,1, 11.9,1,1, 0.743, 10479.250, 434.807, 52853.146 25/01/24,00:27:43,03,12,1, 11.9,1,1, 0.743, 10479.275, 434.789, 52853.175 25/01/24,00:27:43,04,12,1, 11.9,1,1, 0.743, 10479.292, 434.821, 52853.223 25/01/24,00:27:43,05,12,1, 11.9,1,1, 0.743, 10479.250, 434.803, 52853.177 25/01/24,00:27:43,06,12,1, 11.9,1,1, 0.743, 10479.262, 434.807, 52853.217 25/01/24,00:27:43,07,12,1, 11.9,1,1, 0.743, 10479.274, 434.772, 52853.214 25/01/24,00:27:43,08,12,1, 11.9,1,1, 0.743, 10479.281, 434.773, 52853.152 25/01/24,00:27:43,09,12,1, 11.9,1,1, 0.743, 10479.253, 434.808, 52853.188 25/01/24,00:27:43,10,12,1, 11.9,1,1, 0.743, 10479.274, 434.780, 52853.166 25/01/24,00:27:43,11,12,1, 11.9,1,1, 0.743, 10479.264, 434.757, 52853.139 25/01/24,00:27:43,12,12,1, 11.9,1,1, 0.743, 10479.262, 434.787, 52853.178 25/01/24,00:27:43,13,12,1, 11.9,1,1, 0.743, 10479.282, 434.806, 52853.198 25/01/24,00:27:43,14,12,1, 11.9,1,1, 0.743, 10479.279, 434.805, 52853.186 25/01/24,00:27:43,15,12,1, 11.9,1,1, 0.743, 10479.284, 434.789, 52853.162 25/01/24,00:27:43,16,12,1, 11.9,1,1, 0.743, 10479.260, 434.775, 52853.084 25/01/24,00:27:43,17,12,1, 11.9,1,1, 0.743, 10479.296, 434.755, 52853.101 25/01/24,00:27:43,18,12,1, 11.9,1,1, 0.743, 10479.285, 434.769, 52853.084 25/01/24,00:27:43,19,12,1, 11.9,1,1, 0.743, 10479.281, 434.794, 52853.166 25/01/24,00:27:44,00,12,1, 11.9,1,1, 0.745, 10479.279, 434.794, 52853.166 25/01/24,00:27:44,01,12,1, 11.9,1,1, 0.745, 10479.281, 434.770, 52853.150 25/01/24,00:27:44,02,12,1, 11.9,1,1, 0.745, 10479.289, 434.765, 52853.126 25/01/24,00:27:44,03,12,1, 11.9,1,1, 0.745, 10479.279, 434.799, 52853.163 25/01/24,00:27:44,04,12,1, 11.9,1,1, 0.745, 10479.297, 434.773, 52853.145 25/01/24,00:27:44,05,12,1, 11.9,1,1, 0.745, 10479.309, 434.785, 52853.209 25/01/24,00:27:44,06,12,1, 11.9,1,1, 0.745, 10479.273, 434.777, 52853.169 25/01/24,00:27:44,07,12,1, 11.9,1,1, 0.745, 10479.301, 434.784, 52853.177 25/01/24,00:27:44,08,12,1, 11.9,1,1, 0.745, 10479.283, 434.762, 52853.133 25/01/24,00:27:44,09,12,1, 11.9,1,1, 0.745, 10479.293, 434.808, 52853.126 25/01/24,00:27:44,10,12,1, 11.9,1,1, 0.745, 10479.299, 434.811, 52853.085 25/01/24,00:27:44,11,12,1, 11.9,1,1, 0.745, 10479.313, 434.794, 52853.117 25/01/24,00:27:44,12,12,1, 11.9,1,1, 0.745, 10479.299, 434.766, 52853.094 25/01/24,00:27:44,13,12,1, 11.9,1,1, 0.745, 10479.311, 434.767, 52853.100 25/01/24,00:27:44,14,12,1, 11.9,1,1, 0.745, 10479.310, 434.788, 52853.126 25/01/24,00:27:44,15,12,1, 11.9,1,1, 0.745, 10479.316, 434.805, 52853.125 25/01/24,00:27:44,16,12,1, 11.9,1,1, 0.745, 10479.323, 434.771, 52853.164 25/01/24,00:27:44,17,12,1, 11.9,1,1, 0.745, 10479.304, 434.785, 52853.103 25/01/24,00:27:44,18,12,1, 11.9,1,1, 0.745, 10479.299, 434.816, 52853.182 25/01/24,00:27:44,19,12,1, 11.9,1,1, 0.745, 10479.295, 434.785, 52853.096 25/01/24,00:27:45,00,12,1, 11.9,1,1, 0.744, 10479.295, 434.785, 52853.096 25/01/24,00:27:45,01,12,1, 11.9,1,1, 0.744, 10479.300, 434.800, 52853.153 25/01/24,00:27:45,02,12,1, 11.9,1,1, 0.744, 10479.315, 434.777, 52853.111 25/01/24,00:27:45,03,12,1, 11.9,1,1, 0.744, 10479.341, 434.773, 52853.130 25/01/24,00:27:45,04,12,1, 11.9,1,1, 0.744, 10479.361, 434.764, 52852.928 25/01/24,00:27:45,05,12,1, 11.9,1,1, 0.744, 10479.357, 434.784, 52853.074 25/01/24,00:27:45,06,12,1, 11.9,1,1, 0.744, 10479.346, 434.768, 52853.083 25/01/24,00:27:45,07,12,1, 11.9,1,1, 0.744, 10479.325, 434.773, 52853.131 25/01/24,00:27:45,08,12,1, 11.9,1,1, 0.744, 10479.337, 434.792, 52853.127 25/01/24,00:27:45,09,12,1, 11.9,1,1, 0.744, 10479.321, 434.798, 52853.130 25/01/24,00:27:45,10,12,1, 11.9,1,1, 0.744, 10479.311, 434.802, 52853.143 25/01/24,00:27:45,11,12,1, 11.9,1,1, 0.744, 10479.346, 434.785, 52853.118 25/01/24,00:27:45,12,12,1, 11.9,1,1, 0.744, 10479.355, 434.792, 52853.122 25/01/24,00:27:45,13,12,1, 11.9,1,1, 0.744, 10479.340, 434.788, 52853.137 25/01/24,00:27:45,14,12,1, 11.9,1,1, 0.744, 10479.364, 434.801, 52853.135 25/01/24,00:27:45,15,12,1, 11.9,1,1, 0.744, 10479.331, 434.797, 52853.100 25/01/24,00:27:45,16,12,1, 11.9,1,1, 0.744, 10479.325, 434.819, 52853.078 25/01/24,00:27:45,17,12,1, 11.9,1,1, 0.744, 10479.345, 434.790, 52853.100 25/01/24,00:27:45,18,12,1, 11.9,1,1, 0.744, 10479.339, 434.775, 52853.107 25/01/24,00:27:45,19,12,1, 11.9,1,1, 0.744, 10479.337, 434.819, 52853.124 25/01/24,00:27:46,00,12,1, 11.9,1,1, 0.742, 10479.337, 434.819, 52853.124 25/01/24,00:27:46,01,12,1, 11.9,1,1, 0.742, 10479.328, 434.802, 52853.096 25/01/24,00:27:46,02,12,1, 11.9,1,1, 0.742, 10479.344, 434.799, 52853.146 25/01/24,00:27:46,03,12,1, 11.9,1,1, 0.742, 10479.346, 434.794, 52853.133 25/01/24,00:27:46,04,12,1, 11.9,1,1, 0.742, 10479.360, 434.791, 52853.134 25/01/24,00:27:46,05,12,1, 11.9,1,1, 0.742, 10479.356, 434.816, 52853.157 25/01/24,00:27:46,06,12,1, 11.9,1,1, 0.742, 10479.372, 434.801, 52853.133 25/01/24,00:27:46,07,12,1, 11.9,1,1, 0.742, 10479.334, 434.815, 52853.190 25/01/24,00:27:46,08,12,1, 11.9,1,1, 0.742, 10479.380, 434.824, 52853.153 25/01/24,00:27:46,09,12,1, 11.9,1,1, 0.742, 10479.355, 434.763, 52853.115 25/01/24,00:27:46,10,12,1, 11.9,1,1, 0.742, 10479.377, 434.800, 52853.090 25/01/24,00:27:46,11,12,1, 11.9,1,1, 0.742, 10479.352, 434.803, 52853.087 25/01/24,00:27:46,12,12,1, 11.9,1,1, 0.742, 10479.364, 434.806, 52853.097 25/01/24,00:27:46,13,12,1, 11.9,1,1, 0.742, 10479.366, 434.810, 52853.109 25/01/24,00:27:46,14,12,1, 11.9,1,1, 0.742, 10479.384, 434.828, 52853.094 25/01/24,00:27:46,15,12,1, 11.9,1,1, 0.742, 10479.370, 434.814, 52853.125 25/01/24,00:27:46,16,12,1, 11.9,1,1, 0.742, 10479.360, 434.817, 52853.085 25/01/24,00:27:46,17,12,1, 11.9,1,1, 0.742, 10479.381, 434.812, 52853.133 25/01/24,00:27:46,18,12,1, 11.9,1,1, 0.742, 10479.371, 434.815, 52853.124 25/01/24,00:27:46,19,12,1, 11.9,1,1, 0.742, 10479.404, 434.815, 52853.129 25/01/24,00:27:47,00,12,1, 11.9,1,1, 0.743, 10479.404, 434.815, 52853.129 25/01/24,00:27:47,01,12,1, 11.9,1,1, 0.743, 10479.385, 434.834, 52853.132 25/01/24,00:27:47,02,12,1, 11.9,1,1, 0.743, 10479.389, 434.804, 52853.118 25/01/24,00:27:47,03,12,1, 11.9,1,1, 0.743, 10479.400, 434.813, 52853.091 25/01/24,00:27:47,04,12,1, 11.9,1,1, 0.743, 10479.399, 434.818, 52853.050 25/01/24,00:27:47,05,12,1, 11.9,1,1, 0.743, 10479.414, 434.803, 52853.098 25/01/24,00:27:47,06,12,1, 11.9,1,1, 0.743, 10479.380, 434.821, 52853.089 25/01/24,00:27:47,07,12,1, 11.9,1,1, 0.743, 10479.418, 434.826, 52853.134 25/01/24,00:27:47,08,12,1, 11.9,1,1, 0.743, 10479.423, 434.811, 52853.081 25/01/24,00:27:47,09,12,1, 11.9,1,1, 0.743, 10479.427, 434.830, 52853.114 25/01/24,00:27:47,10,12,1, 11.9,1,1, 0.743, 10479.410, 434.819, 52853.126 25/01/24,00:27:47,11,12,1, 11.9,1,1, 0.743, 10479.404, 434.810, 52853.108 25/01/24,00:27:47,12,12,1, 11.9,1,1, 0.743, 10479.447, 434.824, 52853.127 25/01/24,00:27:47,13,12,1, 11.9,1,1, 0.743, 10479.440, 434.803, 52853.105 25/01/24,00:27:47,14,12,1, 11.9,1,1, 0.743, 10479.439, 434.818, 52853.097 25/01/24,00:27:47,15,12,1, 11.9,1,1, 0.743, 10479.420, 434.840, 52853.122 25/01/24,00:27:47,16,12,1, 11.9,1,1, 0.743, 10479.427, 434.817, 52853.077 25/01/24,00:27:47,17,12,1, 11.9,1,1, 0.743, 10479.438, 434.802, 52853.055 25/01/24,00:27:47,18,12,1, 11.9,1,1, 0.743, 10479.449, 434.800, 52853.064 25/01/24,00:27:47,19,12,1, 11.9,1,1, 0.743, 10479.456, 434.839, 52853.130 25/01/24,00:27:48,00,12,1, 12.0,1,1, 0.741, 10479.454, 434.839, 52853.130 25/01/24,00:27:48,01,12,1, 12.0,1,1, 0.741, 10479.437, 434.839, 52853.188 25/01/24,00:27:48,02,12,1, 12.0,1,1, 0.741, 10479.460, 434.856, 52853.133 25/01/24,00:27:48,03,12,1, 12.0,1,1, 0.741, 10479.455, 434.834, 52853.111 25/01/24,00:27:48,04,12,1, 12.0,1,1, 0.741, 10479.453, 434.818, 52853.166 25/01/24,00:27:48,05,12,1, 12.0,1,1, 0.741, 10479.456, 434.820, 52853.162 25/01/24,00:27:48,06,12,1, 12.0,1,1, 0.741, 10479.481, 434.822, 52853.186 25/01/24,00:27:48,07,12,1, 12.0,1,1, 0.741, 10479.467, 434.841, 52853.208 25/01/24,00:27:48,08,12,1, 12.0,1,1, 0.741, 10479.496, 434.834, 52853.126 25/01/24,00:27:48,09,12,1, 12.0,1,1, 0.741, 10479.462, 434.840, 52853.127 25/01/24,00:27:48,10,12,1, 12.0,1,1, 0.741, 10479.474, 434.810, 52853.092 25/01/24,00:27:48,11,12,1, 12.0,1,1, 0.741, 10479.473, 434.809, 52853.066 25/01/24,00:27:48,12,12,1, 12.0,1,1, 0.741, 10479.472, 434.862, 52853.076 25/01/24,00:27:48,13,12,1, 12.0,1,1, 0.741, 10479.488, 434.843, 52853.047 25/01/24,00:27:48,14,12,1, 12.0,1,1, 0.741, 10479.461, 434.842, 52853.173 25/01/24,00:27:48,15,12,1, 12.0,1,1, 0.741, 10479.467, 434.824, 52853.088 25/01/24,00:27:48,16,12,1, 12.0,1,1, 0.741, 10479.476, 434.844, 52853.181 25/01/24,00:27:48,17,12,1, 12.0,1,1, 0.741, 10479.476, 434.823, 52853.139 25/01/24,00:27:48,18,12,1, 12.0,1,1, 0.741, 10479.480, 434.845, 52853.134 25/01/24,00:27:48,19,12,1, 12.0,1,1, 0.741, 10479.468, 434.836, 52853.112 25/01/24,00:27:49,00,12,1, 12.0,1,1, 0.741, 10479.462, 434.836, 52853.112 25/01/24,00:27:49,01,12,1, 12.0,1,1, 0.741, 10479.507, 434.798, 52853.006 25/01/24,00:27:49,02,12,1, 12.0,1,1, 0.741, 10479.456, 434.855, 52853.150 25/01/24,00:27:49,03,12,1, 12.0,1,1, 0.741, 10479.455, 434.859, 52853.122 25/01/24,00:27:49,04,12,1, 12.0,1,1, 0.741, 10479.523, 434.828, 52853.077 25/01/24,00:27:49,05,12,1, 12.0,1,1, 0.741, 10479.506, 434.826, 52853.116 25/01/24,00:27:49,06,12,1, 12.0,1,1, 0.741, 10479.526, 434.832, 52853.108 25/01/24,00:27:49,07,12,1, 12.0,1,1, 0.741, 10479.508, 434.823, 52853.112 25/01/24,00:27:49,08,12,1, 12.0,1,1, 0.741, 10479.511, 434.827, 52853.071 25/01/24,00:27:49,09,12,1, 12.0,1,1, 0.741, 10479.515, 434.834, 52853.083 25/01/24,00:27:49,10,12,1, 12.0,1,1, 0.741, 10479.536, 434.805, 52853.086 25/01/24,00:27:49,11,12,1, 12.0,1,1, 0.741, 10479.539, 434.823, 52853.062 25/01/24,00:27:49,12,12,1, 12.0,1,1, 0.741, 10479.516, 434.809, 52853.105 25/01/24,00:27:49,13,12,1, 12.0,1,1, 0.741, 10479.517, 434.815, 52853.159 25/01/24,00:27:49,14,12,1, 12.0,1,1, 0.741, 10479.522, 434.824, 52853.089 25/01/24,00:27:49,15,12,1, 12.0,1,1, 0.741, 10479.515, 434.824, 52853.062 25/01/24,00:27:49,16,12,1, 12.0,1,1, 0.741, 10479.526, 434.829, 52853.097 25/01/24,00:27:49,17,12,1, 12.0,1,1, 0.741, 10479.511, 434.813, 52853.049 25/01/24,00:27:49,18,12,1, 12.0,1,1, 0.741, 10479.547, 434.814, 52853.079 25/01/24,00:27:49,19,12,1, 12.0,1,1, 0.741, 10479.529, 434.800, 52853.035 25/01/24,00:27:50,00,12,1, 11.9,1,1, 0.744, 10479.529, 434.800, 52853.035 25/01/24,00:27:50,01,12,1, 11.9,1,1, 0.744, 10479.542, 434.811, 52853.035 25/01/24,00:27:50,02,12,1, 11.9,1,1, 0.744, 10479.534, 434.802, 52853.043 25/01/24,00:27:50,03,12,1, 11.9,1,1, 0.744, 10479.563, 434.827, 52853.044 25/01/24,00:27:50,04,12,1, 11.9,1,1, 0.744, 10479.547, 434.792, 52853.016 25/01/24,00:27:50,05,12,1, 11.9,1,1, 0.744, 10479.571, 434.799, 52853.060 25/01/24,00:27:50,06,12,1, 11.9,1,1, 0.744, 10479.571, 434.804, 52853.052 25/01/24,00:27:50,07,12,1, 11.9,1,1, 0.744, 10479.565, 434.822, 52853.058 25/01/24,00:27:50,08,12,1, 11.9,1,1, 0.744, 10479.559, 434.807, 52853.052 25/01/24,00:27:50,09,12,1, 11.9,1,1, 0.744, 10479.567, 434.795, 52853.019 25/01/24,00:27:50,10,12,1, 11.9,1,1, 0.744, 10479.532, 434.820, 52853.016 25/01/24,00:27:50,11,12,1, 11.9,1,1, 0.744, 10479.546, 434.794, 52853.123 25/01/24,00:27:50,12,12,1, 11.9,1,1, 0.744, 10479.554, 434.785, 52853.005 25/01/24,00:27:50,13,12,1, 11.9,1,1, 0.744, 10479.524, 434.816, 52853.177 25/01/24,00:27:50,14,12,1, 11.9,1,1, 0.744, 10479.569, 434.801, 52852.980 25/01/24,00:27:50,15,12,1, 11.9,1,1, 0.744, 10479.562, 434.808, 52853.062 25/01/24,00:27:50,16,12,1, 11.9,1,1, 0.744, 10479.578, 434.805, 52853.113 25/01/24,00:27:50,17,12,1, 11.9,1,1, 0.744, 10479.554, 434.804, 52853.024 25/01/24,00:27:50,18,12,1, 11.9,1,1, 0.744, 10479.566, 434.795, 52853.056 25/01/24,00:27:50,19,12,1, 11.9,1,1, 0.744, 10479.576, 434.797, 52853.030 25/01/24,00:27:51,00,12,1, 11.9,1,1, 0.741, 10479.571, 434.797, 52853.030 25/01/24,00:27:51,01,12,1, 11.9,1,1, 0.741, 10479.610, 434.784, 52853.034 25/01/24,00:27:51,02,12,1, 11.9,1,1, 0.741, 10479.587, 434.804, 52853.052 25/01/24,00:27:51,03,12,1, 11.9,1,1, 0.741, 10479.593, 434.775, 52853.006 25/01/24,00:27:51,04,12,1, 11.9,1,1, 0.741, 10479.594, 434.791, 52852.995 25/01/24,00:27:51,05,12,1, 11.9,1,1, 0.741, 10479.599, 434.790, 52852.959 25/01/24,00:27:51,06,12,1, 11.9,1,1, 0.741, 10479.617, 434.759, 52852.993 25/01/24,00:27:51,07,12,1, 11.9,1,1, 0.741, 10479.622, 434.771, 52853.004 25/01/24,00:27:51,08,12,1, 11.9,1,1, 0.741, 10479.620, 434.763, 52853.049 25/01/24,00:27:51,09,12,1, 11.9,1,1, 0.741, 10479.613, 434.810, 52853.040 25/01/24,00:27:51,10,12,1, 11.9,1,1, 0.741, 10479.639, 434.777, 52853.057 25/01/24,00:27:51,11,12,1, 11.9,1,1, 0.741, 10479.631, 434.795, 52853.057 25/01/24,00:27:51,12,12,1, 11.9,1,1, 0.741, 10479.604, 434.775, 52853.053 25/01/24,00:27:51,13,12,1, 11.9,1,1, 0.741, 10479.628, 434.803, 52853.043 25/01/24,00:27:51,14,12,1, 11.9,1,1, 0.741, 10479.630, 434.774, 52853.070 25/01/24,00:27:51,15,12,1, 11.9,1,1, 0.741, 10479.632, 434.800, 52853.059 25/01/24,00:27:51,16,12,1, 11.9,1,1, 0.741, 10479.649, 434.778, 52852.997 25/01/24,00:27:51,17,12,1, 11.9,1,1, 0.741, 10479.620, 434.790, 52853.025 25/01/24,00:27:51,18,12,1, 11.9,1,1, 0.741, 10479.625, 434.745, 52852.998 25/01/24,00:27:51,19,12,1, 11.9,1,1, 0.741, 10479.643, 434.778, 52852.991 25/01/24,00:27:52,00,12,1, 11.9,1,1, 0.746, 10479.637, 434.778, 52852.991 25/01/24,00:27:52,01,12,1, 11.9,1,1, 0.746, 10479.652, 434.774, 52853.065 25/01/24,00:27:52,02,12,1, 11.9,1,1, 0.746, 10479.687, 434.779, 52853.070 25/01/24,00:27:52,03,12,1, 11.9,1,1, 0.746, 10479.661, 434.783, 52853.017 25/01/24,00:27:52,04,12,1, 11.9,1,1, 0.746, 10479.665, 434.767, 52853.028 25/01/24,00:27:52,05,12,1, 11.9,1,1, 0.746, 10479.644, 434.757, 52853.018 25/01/24,00:27:52,06,12,1, 11.9,1,1, 0.746, 10479.669, 434.801, 52853.054 25/01/24,00:27:52,07,12,1, 11.9,1,1, 0.746, 10479.678, 434.784, 52853.067 25/01/24,00:27:52,08,12,1, 11.9,1,1, 0.746, 10479.665, 434.768, 52853.076 25/01/24,00:27:52,09,12,1, 11.9,1,1, 0.746, 10479.685, 434.785, 52853.024 25/01/24,00:27:52,10,12,1, 11.9,1,1, 0.746, 10479.694, 434.790, 52853.016 25/01/24,00:27:52,11,12,1, 11.9,1,1, 0.746, 10479.686, 434.789, 52853.008 25/01/24,00:27:52,12,12,1, 11.9,1,1, 0.746, 10479.702, 434.797, 52853.020 25/01/24,00:27:52,13,12,1, 11.9,1,1, 0.746, 10479.672, 434.790, 52852.939 25/01/24,00:27:52,14,12,1, 11.9,1,1, 0.746, 10479.684, 434.786, 52853.030 25/01/24,00:27:52,15,12,1, 11.9,1,1, 0.746, 10479.697, 434.801, 52852.967 25/01/24,00:27:52,16,12,1, 11.9,1,1, 0.746, 10479.702, 434.808, 52853.036 25/01/24,00:27:52,17,12,1, 11.9,1,1, 0.746, 10479.686, 434.795, 52853.048 25/01/24,00:27:52,18,12,1, 11.9,1,1, 0.746, 10479.715, 434.802, 52852.984 25/01/24,00:27:52,19,12,1, 11.9,1,1, 0.746, 10479.705, 434.802, 52852.935 25/01/24,00:27:53,00,12,1, 11.9,1,1, 0.744, 10479.704, 434.802, 52852.935 25/01/24,00:27:53,01,12,1, 11.9,1,1, 0.744, 10479.708, 434.812, 52853.027 25/01/24,00:27:53,02,12,1, 11.9,1,1, 0.744, 10479.710, 434.780, 52852.988 25/01/24,00:27:53,03,12,1, 11.9,1,1, 0.744, 10479.710, 434.807, 52853.032 25/01/24,00:27:53,04,12,1, 11.9,1,1, 0.744, 10479.721, 434.780, 52852.917 25/01/24,00:27:53,05,12,1, 11.9,1,1, 0.744, 10479.729, 434.791, 52852.906 25/01/24,00:27:53,06,12,1, 11.9,1,1, 0.744, 10479.709, 434.808, 52852.886 25/01/24,00:27:53,07,12,1, 11.9,1,1, 0.744, 10479.738, 434.796, 52853.068 25/01/24,00:27:53,08,12,1, 11.9,1,1, 0.744, 10479.718, 434.809, 52853.109 25/01/24,00:27:53,09,12,1, 11.9,1,1, 0.744, 10479.723, 434.803, 52853.309 25/01/24,00:27:53,10,12,1, 11.9,1,1, 0.744, 10479.743, 434.798, 52852.988 25/01/24,00:27:53,11,12,1, 11.9,1,1, 0.744, 10479.771, 434.796, 52852.996 25/01/24,00:27:53,12,12,1, 11.9,1,1, 0.744, 10479.740, 434.810, 52852.996 25/01/24,00:27:53,13,12,1, 11.9,1,1, 0.744, 10479.728, 434.811, 52853.060 25/01/24,00:27:53,14,12,1, 11.9,1,1, 0.744, 10479.744, 434.804, 52852.985 25/01/24,00:27:53,15,12,1, 11.9,1,1, 0.744, 10479.756, 434.809, 52853.029 25/01/24,00:27:53,16,12,1, 11.9,1,1, 0.744, 10479.752, 434.807, 52852.966 25/01/24,00:27:53,17,12,1, 11.9,1,1, 0.744, 10479.747, 434.803, 52852.943 25/01/24,00:27:53,18,12,1, 11.9,1,1, 0.744, 10479.738, 434.839, 52853.009 25/01/24,00:27:53,19,12,1, 11.9,1,1, 0.744, 10479.767, 434.820, 52852.970 25/01/24,00:27:54,00,12,1, 12.0,1,1, 0.739, 10479.763, 434.820, 52852.970 25/01/24,00:27:54,01,12,1, 12.0,1,1, 0.739, 10479.754, 434.801, 52852.975 25/01/24,00:27:54,02,12,1, 12.0,1,1, 0.739, 10479.753, 434.813, 52853.001 25/01/24,00:27:54,03,12,1, 12.0,1,1, 0.739, 10479.773, 434.834, 52852.998 25/01/24,00:27:54,04,12,1, 12.0,1,1, 0.739, 10479.754, 434.828, 52852.969 25/01/24,00:27:54,05,12,1, 12.0,1,1, 0.739, 10479.761, 434.825, 52852.945 25/01/24,00:27:54,06,12,1, 12.0,1,1, 0.739, 10479.750, 434.861, 52853.054 25/01/24,00:27:54,07,12,1, 12.0,1,1, 0.739, 10479.761, 434.826, 52853.048 25/01/24,00:27:54,08,12,1, 12.0,1,1, 0.739, 10479.772, 434.841, 52852.996 25/01/24,00:27:54,09,12,1, 12.0,1,1, 0.739, 10479.758, 434.814, 52852.951 25/01/24,00:27:54,10,12,1, 12.0,1,1, 0.739, 10479.782, 434.837, 52852.957 25/01/24,00:27:54,11,12,1, 12.0,1,1, 0.739, 10479.788, 434.866, 52852.983 25/01/24,00:27:54,12,12,1, 12.0,1,1, 0.739, 10479.789, 434.845, 52852.957 25/01/24,00:27:54,13,12,1, 12.0,1,1, 0.739, 10479.792, 434.846, 52852.943 25/01/24,00:27:54,14,12,1, 12.0,1,1, 0.739, 10479.776, 434.845, 52852.907 25/01/24,00:27:54,15,12,1, 12.0,1,1, 0.739, 10479.779, 434.864, 52853.010 25/01/24,00:27:54,16,12,1, 12.0,1,1, 0.739, 10479.777, 434.873, 52852.937 25/01/24,00:27:54,17,12,1, 12.0,1,1, 0.739, 10479.805, 434.862, 52853.017 25/01/24,00:27:54,18,12,1, 12.0,1,1, 0.739, 10479.771, 434.863, 52852.903 25/01/24,00:27:54,19,12,1, 12.0,1,1, 0.739, 10479.792, 434.844, 52852.956 25/01/24,00:27:55,00,12,1, 11.9,1,1, 0.744, 10479.788, 434.844, 52852.956 25/01/24,00:27:55,01,12,1, 11.9,1,1, 0.744, 10479.786, 434.868, 52852.957 25/01/24,00:27:55,02,12,1, 11.9,1,1, 0.744, 10479.781, 434.821, 52852.899 25/01/24,00:27:55,03,12,1, 11.9,1,1, 0.744, 10479.805, 434.881, 52852.989 25/01/24,00:27:55,04,12,1, 11.9,1,1, 0.744, 10479.825, 434.859, 52852.936 25/01/24,00:27:55,05,12,1, 11.9,1,1, 0.744, 10479.809, 434.866, 52852.980 25/01/24,00:27:55,06,12,1, 11.9,1,1, 0.744, 10479.814, 434.855, 52852.983 25/01/24,00:27:55,07,12,1, 11.9,1,1, 0.744, 10479.822, 434.887, 52853.035 25/01/24,00:27:55,08,12,1, 11.9,1,1, 0.744, 10479.825, 434.876, 52853.040 25/01/24,00:27:55,09,12,1, 11.9,1,1, 0.744, 10479.809, 434.858, 52852.993 25/01/24,00:27:55,10,12,1, 11.9,1,1, 0.744, 10479.821, 434.853, 52852.966 25/01/24,00:27:55,11,12,1, 11.9,1,1, 0.744, 10479.825, 434.886, 52853.037 25/01/24,00:27:55,12,12,1, 11.9,1,1, 0.744, 10479.797, 434.855, 52852.955 25/01/24,00:27:55,13,12,1, 11.9,1,1, 0.744, 10479.818, 434.875, 52852.940 25/01/24,00:27:55,14,12,1, 11.9,1,1, 0.744, 10479.799, 434.876, 52852.968 25/01/24,00:27:55,15,12,1, 11.9,1,1, 0.744, 10479.834, 434.875, 52852.963 25/01/24,00:27:55,16,12,1, 11.9,1,1, 0.744, 10479.852, 434.866, 52852.961 25/01/24,00:27:55,17,12,1, 11.9,1,1, 0.744, 10479.826, 434.862, 52852.911 25/01/24,00:27:55,18,12,1, 11.9,1,1, 0.744, 10479.836, 434.881, 52852.956 25/01/24,00:27:55,19,12,1, 11.9,1,1, 0.744, 10479.841, 434.892, 52852.895 25/01/24,00:27:56,00,12,1, 11.9,1,1, 0.738, 10479.838, 434.892, 52852.895 25/01/24,00:27:56,01,12,1, 11.9,1,1, 0.738, 10479.840, 434.881, 52852.978 25/01/24,00:27:56,02,12,1, 11.9,1,1, 0.738, 10479.855, 434.892, 52852.990 25/01/24,00:27:56,03,12,1, 11.9,1,1, 0.738, 10479.856, 434.900, 52852.931 25/01/24,00:27:56,04,12,1, 11.9,1,1, 0.738, 10479.839, 434.894, 52852.939 25/01/24,00:27:56,05,12,1, 11.9,1,1, 0.738, 10479.867, 434.874, 52852.977 25/01/24,00:27:56,06,12,1, 11.9,1,1, 0.738, 10479.870, 434.886, 52852.965 25/01/24,00:27:56,07,12,1, 11.9,1,1, 0.738, 10479.829, 434.884, 52852.931 25/01/24,00:27:56,08,12,1, 11.9,1,1, 0.738, 10479.852, 434.900, 52852.961 25/01/24,00:27:56,09,12,1, 11.9,1,1, 0.738, 10479.858, 434.880, 52853.016 25/01/24,00:27:56,10,12,1, 11.9,1,1, 0.738, 10479.863, 434.909, 52853.012 25/01/24,00:27:56,11,12,1, 11.9,1,1, 0.738, 10479.853, 434.885, 52852.948 25/01/24,00:27:56,12,12,1, 11.9,1,1, 0.738, 10479.867, 434.883, 52852.942 25/01/24,00:27:56,13,12,1, 11.9,1,1, 0.738, 10479.837, 434.926, 52852.937 25/01/24,00:27:56,14,12,1, 11.9,1,1, 0.738, 10479.871, 434.890, 52852.921 25/01/24,00:27:56,15,12,1, 11.9,1,1, 0.738, 10479.850, 434.919, 52852.954 25/01/24,00:27:56,16,12,1, 11.9,1,1, 0.738, 10479.858, 434.897, 52852.941 25/01/24,00:27:56,17,12,1, 11.9,1,1, 0.738, 10479.879, 434.911, 52853.048 25/01/24,00:27:56,18,12,1, 11.9,1,1, 0.738, 10479.877, 434.888, 52852.978 25/01/24,00:27:56,19,12,1, 11.9,1,1, 0.738, 10479.858, 434.896, 52852.959 25/01/24,00:27:57,00,12,1, 11.9,1,1, 0.747, 10479.854, 434.896, 52852.959 25/01/24,00:27:57,01,12,1, 11.9,1,1, 0.747, 10479.899, 434.898, 52852.964 25/01/24,00:27:57,02,12,1, 11.9,1,1, 0.747, 10479.886, 434.890, 52852.926 25/01/24,00:27:57,03,12,1, 11.9,1,1, 0.747, 10479.844, 434.890, 52852.915 25/01/24,00:27:57,04,12,1, 11.9,1,1, 0.747, 10479.886, 434.894, 52852.947 25/01/24,00:27:57,05,12,1, 11.9,1,1, 0.747, 10479.875, 434.903, 52852.924 25/01/24,00:27:57,06,12,1, 11.9,1,1, 0.747, 10479.911, 434.902, 52852.967 25/01/24,00:27:57,07,12,1, 11.9,1,1, 0.747, 10479.867, 434.892, 52852.929 25/01/24,00:27:57,08,12,1, 11.9,1,1, 0.747, 10479.886, 434.897, 52852.981 25/01/24,00:27:57,09,12,1, 11.9,1,1, 0.747, 10479.903, 434.902, 52852.975 25/01/24,00:27:57,10,12,1, 11.9,1,1, 0.747, 10479.898, 434.913, 52852.997 25/01/24,00:27:57,11,12,1, 11.9,1,1, 0.747, 10479.871, 434.913, 52853.011 25/01/24,00:27:57,12,12,1, 11.9,1,1, 0.747, 10479.907, 434.891, 52852.893 25/01/24,00:27:57,13,12,1, 11.9,1,1, 0.747, 10479.905, 434.928, 52852.943 25/01/24,00:27:57,14,12,1, 11.9,1,1, 0.747, 10479.904, 434.904, 52852.930 25/01/24,00:27:57,15,12,1, 11.9,1,1, 0.747, 10479.889, 434.891, 52852.985 25/01/24,00:27:57,16,12,1, 11.9,1,1, 0.747, 10479.889, 434.904, 52852.868 25/01/24,00:27:57,17,12,1, 11.9,1,1, 0.747, 10479.888, 434.907, 52852.909 25/01/24,00:27:57,18,12,1, 11.9,1,1, 0.747, 10479.901, 434.886, 52852.849 25/01/24,00:27:57,19,12,1, 11.9,1,1, 0.747, 10479.905, 434.915, 52852.926 25/01/24,00:27:58,00,12,1, 11.8,1,1, 0.741, 10479.904, 434.915, 52852.926 25/01/24,00:27:58,01,12,1, 11.8,1,1, 0.741, 10479.906, 434.918, 52852.960 25/01/24,00:27:58,02,12,1, 11.8,1,1, 0.741, 10479.888, 434.918, 52852.926 25/01/24,00:27:58,03,12,1, 11.8,1,1, 0.741, 10479.913, 434.918, 52852.998 25/01/24,00:27:58,04,12,1, 11.8,1,1, 0.741, 10479.899, 434.893, 52852.966 25/01/24,00:27:58,05,12,1, 11.8,1,1, 0.741, 10479.897, 434.885, 52852.936 25/01/24,00:27:58,06,12,1, 11.8,1,1, 0.741, 10479.912, 434.900, 52852.972 25/01/24,00:27:58,07,12,1, 11.8,1,1, 0.741, 10479.913, 434.910, 52852.956 25/01/24,00:27:58,08,12,1, 11.8,1,1, 0.741, 10479.918, 434.909, 52852.957 25/01/24,00:27:58,09,12,1, 11.8,1,1, 0.741, 10479.921, 434.913, 52852.939 25/01/24,00:27:58,10,12,1, 11.8,1,1, 0.741, 10479.916, 434.889, 52852.953 25/01/24,00:27:58,11,12,1, 11.8,1,1, 0.741, 10479.903, 434.873, 52852.843 25/01/24,00:27:58,12,12,1, 11.8,1,1, 0.741, 10479.917, 434.897, 52852.949 25/01/24,00:27:58,13,12,1, 11.8,1,1, 0.741, 10479.921, 434.899, 52852.935 25/01/24,00:27:58,14,12,1, 11.8,1,1, 0.741, 10479.911, 434.909, 52852.883 25/01/24,00:27:58,15,12,1, 11.8,1,1, 0.741, 10479.941, 434.890, 52852.975 25/01/24,00:27:58,16,12,1, 11.8,1,1, 0.741, 10479.922, 434.904, 52852.946 25/01/24,00:27:58,17,12,1, 11.8,1,1, 0.741, 10479.906, 434.879, 52852.896 25/01/24,00:27:58,18,12,1, 11.8,1,1, 0.741, 10479.913, 434.891, 52852.907 25/01/24,00:27:58,19,12,1, 11.8,1,1, 0.741, 10479.914, 434.861, 52852.989 25/01/24,00:27:59,00,12,1, 11.9,1,1, 0.744, 10479.913, 434.861, 52852.989 25/01/24,00:27:59,01,12,1, 11.9,1,1, 0.744, 10479.961, 434.882, 52852.957 25/01/24,00:27:59,02,12,1, 11.9,1,1, 0.744, 10479.931, 434.882, 52853.012 25/01/24,00:27:59,03,12,1, 11.9,1,1, 0.744, 10479.940, 434.884, 52852.882 25/01/24,00:27:59,04,12,1, 11.9,1,1, 0.744, 10479.925, 434.858, 52852.890 25/01/24,00:27:59,05,12,1, 11.9,1,1, 0.744, 10479.920, 434.879, 52852.904 25/01/24,00:27:59,06,12,1, 11.9,1,1, 0.744, 10479.967, 434.876, 52852.883 25/01/24,00:27:59,07,12,1, 11.9,1,1, 0.744, 10479.952, 434.842, 52852.922 25/01/24,00:27:59,08,12,1, 11.9,1,1, 0.744, 10479.940, 434.879, 52852.969 25/01/24,00:27:59,09,12,1, 11.9,1,1, 0.744, 10479.957, 434.897, 52853.061 25/01/24,00:27:59,10,12,1, 11.9,1,1, 0.744, 10479.961, 434.859, 52852.793 25/01/24,00:27:59,11,12,1, 11.9,1,1, 0.744, 10479.930, 434.875, 52852.928 25/01/24,00:27:59,12,12,1, 11.9,1,1, 0.744, 10479.940, 434.871, 52852.918 25/01/24,00:27:59,13,12,1, 11.9,1,1, 0.744, 10479.958, 434.865, 52852.880 25/01/24,00:27:59,14,12,1, 11.9,1,1, 0.744, 10479.969, 434.864, 52852.865 25/01/24,00:27:59,15,12,1, 11.9,1,1, 0.744, 10480.013, 434.883, 52852.868 25/01/24,00:27:59,16,12,1, 11.9,1,1, 0.744, 10479.980, 434.864, 52852.872 25/01/24,00:27:59,17,12,1, 11.9,1,1, 0.744, 10479.968, 434.878, 52852.779 25/01/24,00:27:59,18,12,1, 11.9,1,1, 0.744, 10480.006, 434.893, 52852.881 25/01/24,00:27:59,19,12,1, 11.9,1,1, 0.744, 10479.987, 434.880, 52852.756 25/01/24,00:28:00,00,12,1, 11.9,1,1, 0.741, 10479.980, 434.880, 52852.756 25/01/24,00:28:00,01,12,1, 11.9,1,1, 0.741, 10479.996, 434.858, 52852.764 25/01/24,00:28:00,02,12,1, 11.9,1,1, 0.741, 10480.013, 434.830, 52852.836 25/01/24,00:28:00,03,12,1, 11.9,1,1, 0.741, 10479.995, 434.876, 52852.869 25/01/24,00:28:00,04,12,1, 11.9,1,1, 0.741, 10480.003, 434.880, 52852.969 25/01/24,00:28:00,05,12,1, 11.9,1,1, 0.741, 10480.016, 434.830, 52852.844 25/01/24,00:28:00,06,12,1, 11.9,1,1, 0.741, 10480.031, 434.895, 52852.933 25/01/24,00:28:00,07,12,1, 11.9,1,1, 0.741, 10480.017, 434.831, 52852.874 25/01/24,00:28:00,08,12,1, 11.9,1,1, 0.741, 10480.023, 434.826, 52852.885 25/01/24,00:28:00,09,12,1, 11.9,1,1, 0.741, 10480.016, 434.896, 52852.860 25/01/24,00:28:00,10,12,1, 11.9,1,1, 0.741, 10480.007, 434.822, 52852.820 25/01/24,00:28:00,11,12,1, 11.9,1,1, 0.741, 10480.018, 434.888, 52852.856 25/01/24,00:28:00,12,12,1, 11.9,1,1, 0.741, 10480.023, 434.872, 52852.862 25/01/24,00:28:00,13,12,1, 11.9,1,1, 0.741, 10480.008, 434.798, 52852.756 25/01/24,00:28:00,14,12,1, 11.9,1,1, 0.741, 10480.066, 434.893, 52852.945 25/01/24,00:28:00,15,12,1, 11.9,1,1, 0.741, 10480.030, 434.810, 52852.953 25/01/24,00:28:00,16,12,1, 11.9,1,1, 0.741, 10480.021, 434.846, 52852.924 25/01/24,00:28:00,17,12,1, 11.9,1,1, 0.741, 10480.028, 434.869, 52852.883 25/01/24,00:28:00,18,12,1, 11.9,1,1, 0.741, 10480.035, 434.808, 52852.773 25/01/24,00:28:00,19,12,1, 11.9,1,1, 0.741, 10480.060, 434.874, 52852.952 25/01/24,00:28:01,00,12,1, 11.9,1,1, 0.742, 10480.055, 434.874, 52852.952 25/01/24,00:28:01,01,12,1, 11.9,1,1, 0.742, 10480.045, 434.833, 52852.934 25/01/24,00:28:01,02,12,1, 11.9,1,1, 0.742, 10480.065, 434.899, 52852.862 25/01/24,00:28:01,03,12,1, 11.9,1,1, 0.742, 10480.065, 434.803, 52852.882 25/01/24,00:28:01,04,12,1, 11.9,1,1, 0.742, 10480.059, 434.834, 52852.814 25/01/24,00:28:01,05,12,1, 11.9,1,1, 0.742, 10480.078, 434.862, 52852.886 25/01/24,00:28:01,06,12,1, 11.9,1,1, 0.742, 10480.068, 434.801, 52852.790 25/01/24,00:28:01,07,12,1, 11.9,1,1, 0.742, 10480.084, 434.861, 52852.909 25/01/24,00:28:01,08,12,1, 11.9,1,1, 0.742, 10480.094, 434.818, 52852.802 25/01/24,00:28:01,09,12,1, 11.9,1,1, 0.742, 10480.066, 434.845, 52852.821 25/01/24,00:28:01,10,12,1, 11.9,1,1, 0.742, 10480.107, 434.904, 52852.910 25/01/24,00:28:01,11,12,1, 11.9,1,1, 0.742, 10480.102, 434.831, 52852.850 25/01/24,00:28:01,12,12,1, 11.9,1,1, 0.742, 10480.094, 434.848, 52852.849 25/01/24,00:28:01,13,12,1, 11.9,1,1, 0.742, 10480.139, 434.887, 52852.902 25/01/24,00:28:01,14,12,1, 11.9,1,1, 0.742, 10480.096, 434.819, 52852.858 25/01/24,00:28:01,15,12,1, 11.9,1,1, 0.742, 10480.143, 434.885, 52852.866 25/01/24,00:28:01,16,12,1, 11.9,1,1, 0.742, 10480.122, 434.870, 52852.902 25/01/24,00:28:01,17,12,1, 11.9,1,1, 0.742, 10480.127, 434.831, 52852.780 25/01/24,00:28:01,18,12,1, 11.9,1,1, 0.742, 10480.141, 434.891, 52852.882 25/01/24,00:28:01,19,12,1, 11.9,1,1, 0.742, 10480.138, 434.815, 52852.839 25/01/24,00:28:02,00,12,1, 11.9,1,1, 0.742, 10480.138, 434.815, 52852.839 25/01/24,00:28:02,01,12,1, 11.9,1,1, 0.742, 10480.137, 434.878, 52852.951 25/01/24,00:28:02,02,12,1, 11.9,1,1, 0.742, 10480.141, 434.799, 52852.819 25/01/24,00:28:02,03,12,1, 11.9,1,1, 0.742, 10480.157, 434.891, 52852.938 25/01/24,00:28:02,04,12,1, 11.9,1,1, 0.742, 10480.127, 434.815, 52852.824 25/01/24,00:28:02,05,12,1, 11.9,1,1, 0.742, 10480.166, 434.865, 52852.880 25/01/24,00:28:02,06,12,1, 11.9,1,1, 0.742, 10480.164, 434.883, 52852.818 25/01/24,00:28:02,07,12,1, 11.9,1,1, 0.742, 10480.137, 434.818, 52852.830 25/01/24,00:28:02,08,12,1, 11.9,1,1, 0.742, 10480.142, 434.846, 52852.847 25/01/24,00:28:02,09,12,1, 11.9,1,1, 0.742, 10480.157, 434.898, 52852.885 25/01/24,00:28:02,10,12,1, 11.9,1,1, 0.742, 10480.126, 434.851, 52852.871 25/01/24,00:28:02,11,12,1, 11.9,1,1, 0.742, 10480.188, 434.899, 52852.899 25/01/24,00:28:02,12,12,1, 11.9,1,1, 0.742, 10480.168, 434.842, 52852.830 25/01/24,00:28:02,13,12,1, 11.9,1,1, 0.742, 10480.179, 434.855, 52852.841 25/01/24,00:28:02,14,12,1, 11.9,1,1, 0.742, 10480.201, 434.927, 52852.875 25/01/24,00:28:02,15,12,1, 11.9,1,1, 0.742, 10480.174, 434.839, 52852.793 25/01/24,00:28:02,16,12,1, 11.9,1,1, 0.742, 10480.197, 434.900, 52852.858 25/01/24,00:28:02,17,12,1, 11.9,1,1, 0.742, 10480.202, 434.882, 52852.863 25/01/24,00:28:02,18,12,1, 11.9,1,1, 0.742, 10480.182, 434.851, 52852.746 25/01/24,00:28:02,19,12,1, 11.9,1,1, 0.742, 10480.175, 434.895, 52852.872 25/01/24,00:28:03,00,12,1, 11.9,1,1, 0.742, 10480.171, 434.895, 52852.872 25/01/24,00:28:03,01,12,1, 11.9,1,1, 0.742, 10480.209, 434.884, 52852.797 25/01/24,00:28:03,02,12,1, 11.9,1,1, 0.742, 10480.223, 434.930, 52852.891 25/01/24,00:28:03,03,12,1, 11.9,1,1, 0.742, 10480.190, 434.869, 52852.846 25/01/24,00:28:03,04,12,1, 11.9,1,1, 0.742, 10480.242, 434.903, 52852.768 25/01/24,00:28:03,05,12,1, 11.9,1,1, 0.742, 10480.256, 434.914, 52852.816 25/01/24,00:28:03,06,12,1, 11.9,1,1, 0.742, 10480.206, 434.868, 52852.840 25/01/24,00:28:03,07,12,1, 11.9,1,1, 0.742, 10480.248, 434.936, 52852.793 25/01/24,00:28:03,08,12,1, 11.9,1,1, 0.742, 10480.243, 434.876, 52852.831 25/01/24,00:28:03,09,12,1, 11.9,1,1, 0.742, 10480.217, 434.890, 52852.844 25/01/24,00:28:03,10,12,1, 11.9,1,1, 0.742, 10480.239, 434.917, 52852.826 25/01/24,00:28:03,11,12,1, 11.9,1,1, 0.742, 10480.204, 434.846, 52852.824 25/01/24,00:28:03,12,12,1, 11.9,1,1, 0.742, 10480.221, 434.910, 52852.773 25/01/24,00:28:03,13,12,1, 11.9,1,1, 0.742, 10480.226, 434.933, 52852.864 25/01/24,00:28:03,14,12,1, 11.9,1,1, 0.742, 10480.245, 434.849, 52852.778 25/01/24,00:28:03,15,12,1, 11.9,1,1, 0.742, 10480.257, 434.939, 52852.863 25/01/24,00:28:03,16,12,1, 11.9,1,1, 0.742, 10480.226, 434.874, 52852.778 25/01/24,00:28:03,17,12,1, 11.9,1,1, 0.742, 10480.237, 434.921, 52852.780 25/01/24,00:28:03,18,12,1, 11.9,1,1, 0.742, 10480.270, 434.939, 52852.829 25/01/24,00:28:03,19,12,1, 11.9,1,1, 0.742, 10480.270, 434.862, 52852.765 25/01/24,00:28:04,00,12,1, 11.9,1,1, 0.744, 10480.263, 434.862, 52852.765 25/01/24,00:28:04,01,12,1, 11.9,1,1, 0.744, 10480.263, 434.951, 52852.846 25/01/24,00:28:04,02,12,1, 11.9,1,1, 0.744, 10480.290, 434.881, 52852.838 25/01/24,00:28:04,03,12,1, 11.9,1,1, 0.744, 10480.288, 434.937, 52852.872 25/01/24,00:28:04,04,12,1, 11.9,1,1, 0.744, 10480.279, 434.886, 52852.833 25/01/24,00:28:04,05,12,1, 11.9,1,1, 0.744, 10480.272, 434.931, 52852.828 25/01/24,00:28:04,06,12,1, 11.9,1,1, 0.744, 10480.279, 434.936, 52852.871 25/01/24,00:28:04,07,12,1, 11.9,1,1, 0.744, 10480.277, 434.907, 52852.827 25/01/24,00:28:04,08,12,1, 11.9,1,1, 0.744, 10480.295, 434.944, 52852.835 25/01/24,00:28:04,09,12,1, 11.9,1,1, 0.744, 10480.294, 434.925, 52852.814 25/01/24,00:28:04,10,12,1, 11.9,1,1, 0.744, 10480.249, 434.905, 52852.771 25/01/24,00:28:04,11,12,1, 11.9,1,1, 0.744, 10480.322, 434.970, 52852.827 25/01/24,00:28:04,12,12,1, 11.9,1,1, 0.744, 10480.285, 434.922, 52852.793 25/01/24,00:28:04,13,12,1, 11.9,1,1, 0.744, 10480.284, 434.947, 52852.808 25/01/24,00:28:04,14,12,1, 11.9,1,1, 0.744, 10480.318, 434.964, 52852.794 25/01/24,00:28:04,15,12,1, 11.9,1,1, 0.744, 10480.297, 434.913, 52852.785 25/01/24,00:28:04,16,12,1, 11.9,1,1, 0.744, 10480.316, 434.995, 52852.802 25/01/24,00:28:04,17,12,1, 11.9,1,1, 0.744, 10480.329, 434.965, 52852.815 25/01/24,00:28:04,18,12,1, 11.9,1,1, 0.744, 10480.307, 434.936, 52852.881 25/01/24,00:28:04,19,12,1, 11.9,1,1, 0.744, 10480.330, 434.987, 52852.877 25/01/24,00:28:05,00,12,1, 11.9,1,1, 0.744, 10480.330, 434.987, 52852.877 25/01/24,00:28:05,01,12,1, 11.9,1,1, 0.744, 10480.316, 434.974, 52852.907 25/01/24,00:28:05,02,12,1, 11.9,1,1, 0.744, 10480.334, 434.988, 52852.827 25/01/24,00:28:05,03,12,1, 11.9,1,1, 0.744, 10480.333, 434.946, 52852.788 25/01/24,00:28:05,04,12,1, 11.9,1,1, 0.744, 10480.365, 435.011, 52852.802 25/01/24,00:28:05,05,12,1, 11.9,1,1, 0.744, 10480.353, 434.956, 52852.768 25/01/24,00:28:05,06,12,1, 11.9,1,1, 0.744, 10480.319, 434.945, 52852.769 25/01/24,00:28:05,07,12,1, 11.9,1,1, 0.744, 10480.369, 435.030, 52852.857 25/01/24,00:28:05,08,12,1, 11.9,1,1, 0.744, 10480.340, 434.940, 52852.802 25/01/24,00:28:05,09,12,1, 11.9,1,1, 0.744, 10480.359, 434.985, 52852.887 25/01/24,00:28:05,10,12,1, 11.9,1,1, 0.744, 10480.367, 434.958, 52852.815 25/01/24,00:28:05,11,12,1, 11.9,1,1, 0.744, 10480.338, 434.958, 52852.855 25/01/24,00:28:05,12,12,1, 11.9,1,1, 0.744, 10480.361, 435.006, 52852.782 25/01/24,00:28:05,13,12,1, 11.9,1,1, 0.744, 10480.360, 434.943, 52852.752 25/01/24,00:28:05,14,12,1, 11.9,1,1, 0.744, 10480.367, 434.933, 52852.760 25/01/24,00:28:05,15,12,1, 11.9,1,1, 0.744, 10480.379, 434.991, 52852.812 25/01/24,00:28:05,16,12,1, 11.9,1,1, 0.744, 10480.366, 434.945, 52852.800 25/01/24,00:28:05,17,12,1, 11.9,1,1, 0.744, 10480.361, 435.004, 52852.802 25/01/24,00:28:05,18,12,1, 11.9,1,1, 0.744, 10480.368, 434.988, 52852.828 25/01/24,00:28:05,19,12,1, 11.9,1,1, 0.744, 10480.384, 434.959, 52852.716 25/01/24,00:28:06,00,12,1, 11.9,1,1, 0.745, 10480.380, 434.959, 52852.716 25/01/24,00:28:06,01,12,1, 11.9,1,1, 0.745, 10480.413, 435.001, 52852.823 25/01/24,00:28:06,02,12,1, 11.9,1,1, 0.745, 10480.374, 434.989, 52852.795 25/01/24,00:28:06,03,12,1, 11.9,1,1, 0.745, 10480.405, 435.025, 52852.899 25/01/24,00:28:06,04,12,1, 11.9,1,1, 0.745, 10480.392, 434.975, 52852.780 25/01/24,00:28:06,05,12,1, 11.9,1,1, 0.745, 10480.387, 435.019, 52852.793 25/01/24,00:28:06,06,12,1, 11.9,1,1, 0.745, 10480.420, 435.003, 52852.865 25/01/24,00:28:06,07,12,1, 11.9,1,1, 0.745, 10480.388, 434.989, 52852.811 25/01/24,00:28:06,08,12,1, 11.9,1,1, 0.745, 10480.436, 435.039, 52852.798 25/01/24,00:28:06,09,12,1, 11.9,1,1, 0.745, 10480.405, 434.992, 52852.773 25/01/24,00:28:06,10,12,1, 11.9,1,1, 0.745, 10480.393, 435.009, 52852.798 25/01/24,00:28:06,11,12,1, 11.9,1,1, 0.745, 10480.440, 435.031, 52852.812 25/01/24,00:28:06,12,12,1, 11.9,1,1, 0.745, 10480.407, 434.969, 52852.719 25/01/24,00:28:06,13,12,1, 11.9,1,1, 0.745, 10480.424, 435.037, 52852.723 25/01/24,00:28:06,14,12,1, 11.9,1,1, 0.745, 10480.437, 435.000, 52852.757 25/01/24,00:28:06,15,12,1, 11.9,1,1, 0.745, 10480.429, 434.998, 52852.838 25/01/24,00:28:06,16,12,1, 11.9,1,1, 0.745, 10480.423, 435.030, 52852.821 25/01/24,00:28:06,17,12,1, 11.9,1,1, 0.745, 10480.408, 434.964, 52852.780 25/01/24,00:28:06,18,12,1, 11.9,1,1, 0.745, 10480.416, 435.029, 52852.795 25/01/24,00:28:06,19,12,1, 11.9,1,1, 0.745, 10480.458, 435.007, 52852.817 25/01/24,00:28:07,00,12,1, 11.9,1,1, 0.746, 10480.455, 435.007, 52852.817 25/01/24,00:28:07,01,12,1, 11.9,1,1, 0.746, 10480.434, 435.032, 52852.814 25/01/24,00:28:07,02,12,1, 11.9,1,1, 0.746, 10480.446, 434.977, 52852.769 25/01/24,00:28:07,03,12,1, 11.9,1,1, 0.746, 10480.434, 434.976, 52852.765 25/01/24,00:28:07,04,12,1, 11.9,1,1, 0.746, 10480.481, 435.019, 52852.761 25/01/24,00:28:07,05,12,1, 11.9,1,1, 0.746, 10480.429, 434.945, 52852.729 25/01/24,00:28:07,06,12,1, 11.9,1,1, 0.746, 10480.449, 435.022, 52852.752 25/01/24,00:28:07,07,12,1, 11.9,1,1, 0.746, 10480.471, 435.015, 52852.798 25/01/24,00:28:07,08,12,1, 11.9,1,1, 0.746, 10480.438, 434.965, 52852.755 25/01/24,00:28:07,09,12,1, 11.9,1,1, 0.746, 10480.469, 435.012, 52852.824 25/01/24,00:28:07,10,12,1, 11.9,1,1, 0.746, 10480.476, 434.990, 52852.815 25/01/24,00:28:07,11,12,1, 11.9,1,1, 0.746, 10480.442, 435.007, 52852.714 25/01/24,00:28:07,12,12,1, 11.9,1,1, 0.746, 10480.479, 435.000, 52852.798 25/01/24,00:28:07,13,12,1, 11.9,1,1, 0.746, 10480.477, 434.971, 52852.744 25/01/24,00:28:07,14,12,1, 11.9,1,1, 0.746, 10480.479, 435.019, 52852.729 25/01/24,00:28:07,15,12,1, 11.9,1,1, 0.746, 10480.474, 435.001, 52852.715 25/01/24,00:28:07,16,12,1, 11.9,1,1, 0.746, 10480.463, 434.982, 52852.718 25/01/24,00:28:07,17,12,1, 11.9,1,1, 0.746, 10480.476, 435.028, 52852.736 25/01/24,00:28:07,18,12,1, 11.9,1,1, 0.746, 10480.510, 434.966, 52852.686 25/01/24,00:28:07,19,12,1, 11.9,1,1, 0.746, 10480.485, 434.978, 52852.722 25/01/24,00:28:08,00,12,1, 11.8,1,1, 0.741, 10480.480, 434.978, 52852.722 25/01/24,00:28:08,01,12,1, 11.8,1,1, 0.741, 10480.494, 434.977, 52852.780 25/01/24,00:28:08,02,12,1, 11.8,1,1, 0.741, 10480.478, 435.025, 52852.816 25/01/24,00:28:08,03,12,1, 11.8,1,1, 0.741, 10480.498, 434.978, 52852.728 25/01/24,00:28:08,04,12,1, 11.8,1,1, 0.741, 10480.481, 434.943, 52852.782 25/01/24,00:28:08,05,12,1, 11.8,1,1, 0.741, 10480.518, 435.033, 52852.791 25/01/24,00:28:08,06,12,1, 11.8,1,1, 0.741, 10480.508, 434.981, 52852.696 25/01/24,00:28:08,07,12,1, 11.8,1,1, 0.741, 10480.489, 434.973, 52852.670 25/01/24,00:28:08,08,12,1, 11.8,1,1, 0.741, 10480.523, 434.990, 52852.736 25/01/24,00:28:08,09,12,1, 11.8,1,1, 0.741, 10480.489, 434.924, 52852.737 25/01/24,00:28:08,10,12,1, 11.8,1,1, 0.741, 10480.518, 434.982, 52852.771 25/01/24,00:28:08,11,12,1, 11.8,1,1, 0.741, 10480.494, 434.971, 52852.772 25/01/24,00:28:08,12,12,1, 11.8,1,1, 0.741, 10480.492, 434.927, 52852.688 25/01/24,00:28:08,13,12,1, 11.8,1,1, 0.741, 10480.532, 434.997, 52852.674 25/01/24,00:28:08,14,12,1, 11.8,1,1, 0.741, 10480.533, 434.927, 52852.727 25/01/24,00:28:08,15,12,1, 11.8,1,1, 0.741, 10480.508, 434.975, 52852.734 25/01/24,00:28:08,16,12,1, 11.8,1,1, 0.741, 10480.535, 434.996, 52852.837 25/01/24,00:28:08,17,12,1, 11.8,1,1, 0.741, 10480.547, 434.949, 52852.742 25/01/24,00:28:08,18,12,1, 11.8,1,1, 0.741, 10480.536, 434.984, 52852.763 25/01/24,00:28:08,19,12,1, 11.8,1,1, 0.741, 10480.536, 434.959, 52852.680 25/01/24,00:28:09,00,12,1, 11.9,1,1, 0.741, 10480.530, 434.959, 52852.680 25/01/24,00:28:09,01,12,1, 11.9,1,1, 0.741, 10480.563, 435.009, 52852.742 25/01/24,00:28:09,02,12,1, 11.9,1,1, 0.741, 10480.542, 434.914, 52852.668 25/01/24,00:28:09,03,12,1, 11.9,1,1, 0.741, 10480.535, 434.977, 52852.737 25/01/24,00:28:09,04,12,1, 11.9,1,1, 0.741, 10480.533, 434.969, 52852.693 25/01/24,00:28:09,05,12,1, 11.9,1,1, 0.741, 10480.554, 434.942, 52852.669 25/01/24,00:28:09,06,12,1, 11.9,1,1, 0.741, 10480.578, 434.993, 52852.665 25/01/24,00:28:09,07,12,1, 11.9,1,1, 0.741, 10480.572, 434.970, 52852.721 25/01/24,00:28:09,08,12,1, 11.9,1,1, 0.741, 10480.566, 434.939, 52852.637 25/01/24,00:28:09,09,12,1, 11.9,1,1, 0.741, 10480.555, 435.009, 52852.738 25/01/24,00:28:09,10,12,1, 11.9,1,1, 0.741, 10480.564, 434.933, 52852.760 25/01/24,00:28:09,11,12,1, 11.9,1,1, 0.741, 10480.559, 434.946, 52852.692 25/01/24,00:28:09,12,12,1, 11.9,1,1, 0.741, 10480.592, 434.945, 52852.682 25/01/24,00:28:09,13,12,1, 11.9,1,1, 0.741, 10480.568, 434.922, 52852.701 25/01/24,00:28:09,14,12,1, 11.9,1,1, 0.741, 10480.602, 434.977, 52852.733 25/01/24,00:28:09,15,12,1, 11.9,1,1, 0.741, 10480.572, 434.923, 52852.675 25/01/24,00:28:09,16,12,1, 11.9,1,1, 0.741, 10480.551, 434.938, 52852.596 25/01/24,00:28:09,17,12,1, 11.9,1,1, 0.741, 10480.586, 434.967, 52852.647 25/01/24,00:28:09,18,12,1, 11.9,1,1, 0.741, 10480.590, 434.890, 52852.616 25/01/24,00:28:09,19,12,1, 11.9,1,1, 0.741, 10480.594, 434.937, 52852.671 25/01/24,00:28:10,00,12,1, 11.8,1,1, 0.741, 10480.589, 434.937, 52852.671 25/01/24,00:28:10,01,12,1, 11.8,1,1, 0.741, 10480.588, 434.936, 52852.660 25/01/24,00:28:10,02,12,1, 11.8,1,1, 0.741, 10480.605, 435.001, 52852.738 25/01/24,00:28:10,03,12,1, 11.8,1,1, 0.741, 10480.603, 434.914, 52852.699 25/01/24,00:28:10,04,12,1, 11.8,1,1, 0.741, 10480.572, 434.934, 52852.690 25/01/24,00:28:10,05,12,1, 11.8,1,1, 0.741, 10480.584, 434.978, 52852.645 25/01/24,00:28:10,06,12,1, 11.8,1,1, 0.741, 10480.585, 434.885, 52852.607 25/01/24,00:28:10,07,12,1, 11.8,1,1, 0.741, 10480.600, 434.965, 52852.678 25/01/24,00:28:10,08,12,1, 11.8,1,1, 0.741, 10480.647, 434.953, 52852.676 25/01/24,00:28:10,09,12,1, 11.8,1,1, 0.741, 10480.617, 434.938, 52852.632 25/01/24,00:28:10,10,12,1, 11.8,1,1, 0.741, 10480.610, 434.976, 52852.688 25/01/24,00:28:10,11,12,1, 11.8,1,1, 0.741, 10480.610, 434.911, 52852.641 25/01/24,00:28:10,12,12,1, 11.8,1,1, 0.741, 10480.605, 434.926, 52852.594 25/01/24,00:28:10,13,12,1, 11.8,1,1, 0.741, 10480.643, 434.989, 52852.656 25/01/24,00:28:10,14,12,1, 11.8,1,1, 0.741, 10480.612, 434.911, 52852.623 25/01/24,00:28:10,15,12,1, 11.8,1,1, 0.741, 10480.624, 434.982, 52852.677 25/01/24,00:28:10,16,12,1, 11.8,1,1, 0.741, 10480.615, 434.970, 52852.681 25/01/24,00:28:10,17,12,1, 11.8,1,1, 0.741, 10480.618, 434.937, 52852.683 25/01/24,00:28:10,18,12,1, 11.8,1,1, 0.741, 10480.631, 434.977, 52852.697 25/01/24,00:28:10,19,12,1, 11.8,1,1, 0.741, 10480.655, 434.923, 52852.646 25/01/24,00:28:11,00,12,1, 11.9,1,1, 0.743, 10480.647, 434.923, 52852.646 25/01/24,00:28:11,01,12,1, 11.9,1,1, 0.743, 10480.657, 434.951, 52852.540 25/01/24,00:28:11,02,12,1, 11.9,1,1, 0.743, 10480.621, 434.892, 52852.623 25/01/24,00:28:11,03,12,1, 11.9,1,1, 0.743, 10480.677, 434.984, 52852.650 25/01/24,00:28:11,04,12,1, 11.9,1,1, 0.743, 10480.672, 434.945, 52852.612 25/01/24,00:28:11,05,12,1, 11.9,1,1, 0.743, 10480.671, 434.911, 52852.596 25/01/24,00:28:11,06,12,1, 11.9,1,1, 0.743, 10480.659, 434.974, 52852.659 25/01/24,00:28:11,07,12,1, 11.9,1,1, 0.743, 10480.681, 434.908, 52852.561 25/01/24,00:28:11,08,12,1, 11.9,1,1, 0.743, 10480.671, 434.971, 52852.703 25/01/24,00:28:11,09,12,1, 11.9,1,1, 0.743, 10480.675, 434.954, 52852.604 25/01/24,00:28:11,10,12,1, 11.9,1,1, 0.743, 10480.672, 434.900, 52852.620 25/01/24,00:28:11,11,12,1, 11.9,1,1, 0.743, 10480.696, 434.969, 52852.686 25/01/24,00:28:11,12,12,1, 11.9,1,1, 0.743, 10480.714, 434.948, 52852.688 25/01/24,00:28:11,13,12,1, 11.9,1,1, 0.743, 10480.686, 434.929, 52852.652 25/01/24,00:28:11,14,12,1, 11.9,1,1, 0.743, 10480.708, 434.963, 52852.636 25/01/24,00:28:11,15,12,1, 11.9,1,1, 0.743, 10480.704, 434.916, 52852.586 25/01/24,00:28:11,16,12,1, 11.9,1,1, 0.743, 10480.686, 434.959, 52852.638 25/01/24,00:28:11,17,12,1, 11.9,1,1, 0.743, 10480.690, 434.941, 52852.627 25/01/24,00:28:11,18,12,1, 11.9,1,1, 0.743, 10480.694, 434.939, 52852.591 25/01/24,00:28:11,19,12,1, 11.9,1,1, 0.743, 10480.704, 434.964, 52852.655 25/01/24,00:28:12,00,12,1, 11.9,1,1, 0.744, 10480.697, 434.964, 52852.655 25/01/24,00:28:12,01,12,1, 11.9,1,1, 0.744, 10480.698, 434.922, 52852.578 25/01/24,00:28:12,02,12,1, 11.9,1,1, 0.744, 10480.724, 435.009, 52852.726 25/01/24,00:28:12,03,12,1, 11.9,1,1, 0.744, 10480.709, 434.930, 52852.683 25/01/24,00:28:12,04,12,1, 11.9,1,1, 0.744, 10480.718, 434.981, 52852.677 25/01/24,00:28:12,05,12,1, 11.9,1,1, 0.744, 10480.703, 434.945, 52852.678 25/01/24,00:28:12,06,12,1, 11.9,1,1, 0.744, 10480.690, 434.929, 52852.523 25/01/24,00:28:12,07,12,1, 11.9,1,1, 0.744, 10480.748, 434.989, 52852.588 25/01/24,00:28:12,08,12,1, 11.9,1,1, 0.744, 10480.708, 434.942, 52852.663 25/01/24,00:28:12,09,12,1, 11.9,1,1, 0.744, 10480.698, 434.962, 52852.548 25/01/24,00:28:12,10,12,1, 11.9,1,1, 0.744, 10480.701, 434.966, 52852.694 25/01/24,00:28:12,11,12,1, 11.9,1,1, 0.744, 10480.689, 434.946, 52852.648 25/01/24,00:28:12,12,12,1, 11.9,1,1, 0.744, 10480.696, 435.005, 52852.579 25/01/24,00:28:12,13,12,1, 11.9,1,1, 0.744, 10480.718, 434.970, 52852.641 25/01/24,00:28:12,14,12,1, 11.9,1,1, 0.744, 10480.680, 434.949, 52852.629 25/01/24,00:28:12,15,12,1, 11.9,1,1, 0.744, 10480.714, 434.993, 52852.682 25/01/24,00:28:12,16,12,1, 11.9,1,1, 0.744, 10480.712, 434.950, 52852.678 25/01/24,00:28:12,17,12,1, 11.9,1,1, 0.744, 10480.719, 434.952, 52852.621 25/01/24,00:28:12,18,12,1, 11.9,1,1, 0.744, 10480.784, 435.019, 52852.637 25/01/24,00:28:12,19,12,1, 11.9,1,1, 0.744, 10480.718, 434.965, 52852.564 25/01/24,00:28:13,00,12,1, 11.8,1,1, 0.743, 10480.714, 434.965, 52852.564 25/01/24,00:28:13,01,12,1, 11.8,1,1, 0.743, 10480.762, 434.989, 52852.629 25/01/24,00:28:13,02,12,1, 11.8,1,1, 0.743, 10480.753, 434.948, 52852.557 25/01/24,00:28:13,03,12,1, 11.8,1,1, 0.743, 10480.772, 435.022, 52852.684 25/01/24,00:28:13,04,12,1, 11.8,1,1, 0.743, 10480.758, 434.966, 52852.648 25/01/24,00:28:13,05,12,1, 11.8,1,1, 0.743, 10480.767, 434.970, 52852.557 25/01/24,00:28:13,06,12,1, 11.8,1,1, 0.743, 10480.783, 435.002, 52852.661 25/01/24,00:28:13,07,12,1, 11.8,1,1, 0.743, 10480.777, 434.942, 52852.625 25/01/24,00:28:13,08,12,1, 11.8,1,1, 0.743, 10480.750, 435.018, 52852.605 25/01/24,00:28:13,09,12,1, 11.8,1,1, 0.743, 10480.799, 434.948, 52852.610 25/01/24,00:28:13,10,12,1, 11.8,1,1, 0.743, 10480.763, 434.959, 52852.546 25/01/24,00:28:13,11,12,1, 11.8,1,1, 0.743, 10480.790, 435.018, 52852.656 25/01/24,00:28:13,12,12,1, 11.8,1,1, 0.743, 10480.791, 434.969, 52852.612 25/01/24,00:28:13,13,12,1, 11.8,1,1, 0.743, 10480.780, 434.995, 52852.597 25/01/24,00:28:13,14,12,1, 11.8,1,1, 0.743, 10480.786, 435.007, 52852.597 25/01/24,00:28:13,15,12,1, 11.8,1,1, 0.743, 10480.793, 434.968, 52852.561 25/01/24,00:28:13,16,12,1, 11.8,1,1, 0.743, 10480.797, 435.054, 52852.709 25/01/24,00:28:13,17,12,1, 11.8,1,1, 0.743, 10480.813, 434.978, 52852.504 25/01/24,00:28:13,18,12,1, 11.8,1,1, 0.743, 10480.810, 434.990, 52852.626 25/01/24,00:28:13,19,12,1, 11.8,1,1, 0.743, 10480.823, 435.031, 52852.557 25/01/24,00:28:14,00,12,1, 11.9,1,1, 0.744, 10480.822, 435.031, 52852.557 25/01/24,00:28:14,01,12,1, 11.9,1,1, 0.744, 10480.829, 435.008, 52852.528 25/01/24,00:28:14,02,12,1, 11.9,1,1, 0.744, 10480.851, 435.010, 52852.619 25/01/24,00:28:14,03,12,1, 11.9,1,1, 0.744, 10480.826, 434.974, 52852.579 25/01/24,00:28:14,04,12,1, 11.9,1,1, 0.744, 10480.832, 435.019, 52852.591 25/01/24,00:28:14,05,12,1, 11.9,1,1, 0.744, 10480.828, 434.947, 52852.599 25/01/24,00:28:14,06,12,1, 11.9,1,1, 0.744, 10480.828, 434.979, 52852.622 25/01/24,00:28:14,07,12,1, 11.9,1,1, 0.744, 10480.859, 435.031, 52852.543 25/01/24,00:28:14,08,12,1, 11.9,1,1, 0.744, 10480.849, 434.947, 52852.582 25/01/24,00:28:14,09,12,1, 11.9,1,1, 0.744, 10480.848, 434.973, 52852.572 25/01/24,00:28:14,10,12,1, 11.9,1,1, 0.744, 10480.833, 434.995, 52852.587 25/01/24,00:28:14,11,12,1, 11.9,1,1, 0.744, 10480.836, 434.961, 52852.532 25/01/24,00:28:14,12,12,1, 11.9,1,1, 0.744, 10480.863, 435.029, 52852.535 25/01/24,00:28:14,13,12,1, 11.9,1,1, 0.744, 10480.864, 434.990, 52852.509 25/01/24,00:28:14,14,12,1, 11.9,1,1, 0.744, 10480.878, 434.997, 52852.535 25/01/24,00:28:14,15,12,1, 11.9,1,1, 0.744, 10480.856, 435.003, 52852.614 25/01/24,00:28:14,16,12,1, 11.9,1,1, 0.744, 10480.851, 434.950, 52852.554 25/01/24,00:28:14,17,12,1, 11.9,1,1, 0.744, 10480.859, 434.999, 52852.601 25/01/24,00:28:14,18,12,1, 11.9,1,1, 0.744, 10480.881, 434.999, 52852.635 25/01/24,00:28:14,19,12,1, 11.9,1,1, 0.744, 10480.842, 434.959, 52852.604 25/01/24,00:28:15,00,11,1, 11.9,1,1, 0.741, 10480.839, 434.959, 52852.604 25/01/24,00:28:15,01,11,1, 11.9,1,1, 0.741, 10480.906, 434.944, 52852.521 25/01/24,00:28:15,02,11,1, 11.9,1,1, 0.741, 10480.863, 434.969, 52852.538 25/01/24,00:28:15,03,11,1, 11.9,1,1, 0.741, 10480.900, 434.990, 52852.577 25/01/24,00:28:15,04,11,1, 11.9,1,1, 0.741, 10480.881, 434.948, 52852.549 25/01/24,00:28:15,05,11,1, 11.9,1,1, 0.741, 10480.897, 434.988, 52852.533 25/01/24,00:28:15,06,11,1, 11.9,1,1, 0.741, 10480.939, 435.006, 52852.551 25/01/24,00:28:15,07,11,1, 11.9,1,1, 0.741, 10480.892, 434.946, 52852.530 25/01/24,00:28:15,08,11,1, 11.9,1,1, 0.741, 10480.905, 435.005, 52852.567 25/01/24,00:28:15,09,11,1, 11.9,1,1, 0.741, 10480.902, 434.950, 52852.528 25/01/24,00:28:15,10,11,1, 11.9,1,1, 0.741, 10480.898, 434.988, 52852.600 25/01/24,00:28:15,11,11,1, 11.9,1,1, 0.741, 10480.926, 435.001, 52852.592 25/01/24,00:28:15,12,11,1, 11.9,1,1, 0.741, 10480.897, 434.930, 52852.568 25/01/24,00:28:15,13,11,1, 11.9,1,1, 0.741, 10480.887, 435.011, 52852.503 25/01/24,00:28:15,14,11,1, 11.9,1,1, 0.741, 10480.916, 434.961, 52852.525 25/01/24,00:28:15,15,11,1, 11.9,1,1, 0.741, 10480.920, 434.947, 52852.368 25/01/24,00:28:15,16,11,1, 11.9,1,1, 0.741, 10480.935, 435.025, 52852.655 25/01/24,00:28:15,17,11,1, 11.9,1,1, 0.741, 10480.902, 434.939, 52852.463 25/01/24,00:28:15,18,11,1, 11.9,1,1, 0.741, 10480.926, 434.982, 52852.603 25/01/24,00:28:15,19,11,1, 11.9,1,1, 0.741, 10480.954, 434.990, 52852.512 25/01/24,00:28:16,00,11,1, 11.9,1,1, 0.744, 10480.947, 434.990, 52852.512 25/01/24,00:28:16,01,11,1, 11.9,1,1, 0.744, 10480.946, 435.036, 52852.546 25/01/24,00:28:16,02,11,1, 11.9,1,1, 0.744, 10480.941, 434.967, 52852.494 25/01/24,00:28:16,03,11,1, 11.9,1,1, 0.744, 10480.913, 434.954, 52852.529 25/01/24,00:28:16,04,11,1, 11.9,1,1, 0.744, 10480.961, 435.012, 52852.514 25/01/24,00:28:16,05,11,1, 11.9,1,1, 0.744, 10480.950, 434.948, 52852.501 25/01/24,00:28:16,06,11,1, 11.9,1,1, 0.744, 10480.943, 434.960, 52852.514 25/01/24,00:28:16,07,11,1, 11.9,1,1, 0.744, 10480.980, 435.007, 52852.532 25/01/24,00:28:16,08,11,1, 11.9,1,1, 0.744, 10480.930, 434.933, 52852.432 25/01/24,00:28:16,09,11,1, 11.9,1,1, 0.744, 10480.944, 435.013, 52852.494 25/01/24,00:28:16,10,11,1, 11.9,1,1, 0.744, 10480.935, 434.941, 52852.502 25/01/24,00:28:16,11,11,1, 11.9,1,1, 0.744, 10480.941, 434.953, 52852.418 25/01/24,00:28:16,12,11,1, 11.9,1,1, 0.744, 10480.968, 434.996, 52852.452 25/01/24,00:28:16,13,11,1, 11.9,1,1, 0.744, 10480.978, 434.948, 52852.392 25/01/24,00:28:16,14,11,1, 11.9,1,1, 0.744, 10480.979, 434.963, 52852.439 25/01/24,00:28:16,15,11,1, 11.9,1,1, 0.744, 10480.994, 434.998, 52852.469 25/01/24,00:28:16,16,11,1, 11.9,1,1, 0.744, 10480.956, 434.925, 52852.385 25/01/24,00:28:16,17,11,1, 11.9,1,1, 0.744, 10480.980, 435.033, 52852.614 25/01/24,00:28:16,18,11,1, 11.9,1,1, 0.744, 10480.977, 434.942, 52852.473 25/01/24,00:28:16,19,11,1, 11.9,1,1, 0.744, 10480.973, 434.947, 52852.471 25/01/24,00:28:17,00,11,1, 11.9,1,1, 0.746, 10480.973, 434.947, 52852.471 25/01/24,00:28:17,01,11,1, 11.9,1,1, 0.746, 10480.983, 434.951, 52852.485 25/01/24,00:28:17,02,11,1, 11.9,1,1, 0.746, 10480.993, 434.977, 52852.454 25/01/24,00:28:17,03,11,1, 11.9,1,1, 0.746, 10481.006, 434.975, 52852.502 25/01/24,00:28:17,04,11,1, 11.9,1,1, 0.746, 10480.984, 434.922, 52852.477 25/01/24,00:28:17,05,11,1, 11.9,1,1, 0.746, 10481.003, 435.002, 52852.500 25/01/24,00:28:17,06,11,1, 11.9,1,1, 0.746, 10480.979, 434.945, 52852.450 25/01/24,00:28:17,07,11,1, 11.9,1,1, 0.746, 10480.996, 434.946, 52852.440 25/01/24,00:28:17,08,11,1, 11.9,1,1, 0.746, 10481.007, 435.021, 52852.473 25/01/24,00:28:17,09,11,1, 11.9,1,1, 0.746, 10480.979, 434.912, 52852.426 25/01/24,00:28:17,10,11,1, 11.9,1,1, 0.746, 10480.990, 434.972, 52852.483 25/01/24,00:28:17,11,11,1, 11.9,1,1, 0.746, 10481.005, 434.969, 52852.477 25/01/24,00:28:17,12,11,1, 11.9,1,1, 0.746, 10480.990, 434.932, 52852.469 25/01/24,00:28:17,13,11,1, 11.9,1,1, 0.746, 10481.024, 435.000, 52852.502 25/01/24,00:28:17,14,11,1, 11.9,1,1, 0.746, 10481.018, 434.934, 52852.466 25/01/24,00:28:17,15,11,1, 11.9,1,1, 0.746, 10481.018, 434.948, 52852.431 25/01/24,00:28:17,16,11,1, 11.9,1,1, 0.746, 10481.023, 435.012, 52852.497 25/01/24,00:28:17,17,11,1, 11.9,1,1, 0.746, 10481.006, 434.921, 52852.467 25/01/24,00:28:17,18,11,1, 11.9,1,1, 0.746, 10480.979, 434.989, 52852.477 25/01/24,00:28:17,19,11,1, 11.9,1,1, 0.746, 10481.013, 434.963, 52852.459 25/01/24,00:28:18,00,12,1, 11.9,1,1, 0.744, 10481.006, 434.963, 52852.459 25/01/24,00:28:18,01,12,1, 11.9,1,1, 0.744, 10481.036, 434.993, 52852.485 25/01/24,00:28:18,02,12,1, 11.9,1,1, 0.744, 10481.032, 434.923, 52852.389 25/01/24,00:28:18,03,12,1, 11.9,1,1, 0.744, 10481.015, 434.948, 52852.452 25/01/24,00:28:18,04,12,1, 11.9,1,1, 0.744, 10481.055, 434.975, 52852.538 25/01/24,00:28:18,05,12,1, 11.9,1,1, 0.744, 10481.024, 434.918, 52852.486 25/01/24,00:28:18,06,12,1, 11.9,1,1, 0.744, 10481.019, 434.967, 52852.475 25/01/24,00:28:18,07,12,1, 11.9,1,1, 0.744, 10481.041, 434.952, 52852.469 25/01/24,00:28:18,08,12,1, 11.9,1,1, 0.744, 10481.028, 434.921, 52852.423 25/01/24,00:28:18,09,12,1, 11.9,1,1, 0.744, 10481.046, 434.993, 52852.451 25/01/24,00:28:18,10,12,1, 11.9,1,1, 0.744, 10481.026, 434.928, 52852.411 25/01/24,00:28:18,11,12,1, 11.9,1,1, 0.744, 10481.042, 434.955, 52852.437 25/01/24,00:28:18,12,12,1, 11.9,1,1, 0.744, 10481.056, 434.988, 52852.465 25/01/24,00:28:18,13,12,1, 11.9,1,1, 0.744, 10481.047, 434.925, 52852.431 25/01/24,00:28:18,14,12,1, 11.9,1,1, 0.744, 10481.046, 434.966, 52852.434 25/01/24,00:28:18,15,12,1, 11.9,1,1, 0.744, 10481.079, 434.947, 52852.442 25/01/24,00:28:18,16,12,1, 11.9,1,1, 0.744, 10481.039, 434.927, 52852.449 25/01/24,00:28:18,17,12,1, 11.9,1,1, 0.744, 10481.085, 435.009, 52852.501 25/01/24,00:28:18,18,12,1, 11.9,1,1, 0.744, 10481.059, 434.945, 52852.466 25/01/24,00:28:18,19,12,1, 11.9,1,1, 0.744, 10481.048, 434.959, 52852.501 25/01/24,00:28:19,00,12,1, 11.9,1,1, 0.743, 10481.048, 434.959, 52852.501 25/01/24,00:28:19,01,12,1, 11.9,1,1, 0.743, 10481.028, 434.926, 52852.434 25/01/24,00:28:19,02,12,1, 11.9,1,1, 0.743, 10481.038, 434.983, 52852.415 25/01/24,00:28:19,03,12,1, 11.9,1,1, 0.743, 10481.071, 434.960, 52852.444 25/01/24,00:28:19,04,12,1, 11.9,1,1, 0.743, 10481.046, 434.931, 52852.424 25/01/24,00:28:19,05,12,1, 11.9,1,1, 0.743, 10481.063, 434.996, 52852.414 25/01/24,00:28:19,06,12,1, 11.9,1,1, 0.743, 10481.070, 434.920, 52852.394 25/01/24,00:28:19,07,12,1, 11.9,1,1, 0.743, 10481.048, 434.963, 52852.406 25/01/24,00:28:19,08,12,1, 11.9,1,1, 0.743, 10481.044, 434.996, 52852.421 25/01/24,00:28:19,09,12,1, 11.9,1,1, 0.743, 10481.030, 434.953, 52852.383 25/01/24,00:28:19,10,12,1, 11.9,1,1, 0.743, 10481.063, 435.017, 52852.453 25/01/24,00:28:19,11,12,1, 11.9,1,1, 0.743, 10481.044, 434.975, 52852.489 25/01/24,00:28:19,12,12,1, 11.9,1,1, 0.743, 10481.045, 434.962, 52852.441 25/01/24,00:28:19,13,12,1, 11.9,1,1, 0.743, 10481.071, 435.019, 52852.456 25/01/24,00:28:19,14,12,1, 11.9,1,1, 0.743, 10481.037, 434.937, 52852.418 25/01/24,00:28:19,15,12,1, 11.9,1,1, 0.743, 10481.062, 434.981, 52852.387 25/01/24,00:28:19,16,12,1, 11.9,1,1, 0.743, 10481.066, 435.011, 52852.424 25/01/24,00:28:19,17,12,1, 11.9,1,1, 0.743, 10481.048, 434.923, 52852.366 25/01/24,00:28:19,18,12,1, 11.9,1,1, 0.743, 10481.074, 434.998, 52852.438 25/01/24,00:28:19,19,12,1, 11.9,1,1, 0.743, 10481.055, 434.996, 52852.548 25/01/24,00:28:20,00,12,1, 11.9,1,1, 0.745, 10481.048, 434.996, 52852.548 25/01/24,00:28:20,01,12,1, 11.9,1,1, 0.745, 10481.077, 434.997, 52852.379 25/01/24,00:28:20,02,12,1, 11.9,1,1, 0.745, 10481.062, 434.946, 52852.352 25/01/24,00:28:20,03,12,1, 11.9,1,1, 0.745, 10481.049, 434.984, 52852.453 25/01/24,00:28:20,04,12,1, 11.9,1,1, 0.745, 10481.058, 435.009, 52852.499 25/01/24,00:28:20,05,12,1, 11.9,1,1, 0.745, 10481.061, 434.957, 52852.462 25/01/24,00:28:20,06,12,1, 11.9,1,1, 0.745, 10481.064, 435.021, 52852.432 25/01/24,00:28:20,07,12,1, 11.9,1,1, 0.745, 10481.084, 434.976, 52852.383 25/01/24,00:28:20,08,12,1, 11.9,1,1, 0.745, 10481.050, 434.994, 52852.459 25/01/24,00:28:20,09,12,1, 11.9,1,1, 0.745, 10481.081, 435.006, 52852.375 25/01/24,00:28:20,10,12,1, 11.9,1,1, 0.745, 10481.064, 434.953, 52852.357 25/01/24,00:28:20,11,12,1, 11.9,1,1, 0.745, 10481.072, 435.008, 52852.475 25/01/24,00:28:20,12,12,1, 11.9,1,1, 0.745, 10481.082, 434.978, 52852.372 25/01/24,00:28:20,13,12,1, 11.9,1,1, 0.745, 10481.083, 434.967, 52852.379 25/01/24,00:28:20,14,12,1, 11.9,1,1, 0.745, 10481.077, 435.034, 52852.462 25/01/24,00:28:20,15,12,1, 11.9,1,1, 0.745, 10481.103, 435.000, 52852.445 25/01/24,00:28:20,16,12,1, 11.9,1,1, 0.745, 10481.059, 434.974, 52852.325 25/01/24,00:28:20,17,12,1, 11.9,1,1, 0.745, 10481.095, 435.032, 52852.460 25/01/24,00:28:20,18,12,1, 11.9,1,1, 0.745, 10481.081, 434.967, 52852.435 25/01/24,00:28:20,19,12,1, 11.9,1,1, 0.745, 10481.098, 435.017, 52852.452 25/01/24,00:28:21,00,12,1, 12.0,1,1, 0.742, 10481.098, 435.017, 52852.452 25/01/24,00:28:21,01,12,1, 12.0,1,1, 0.742, 10481.049, 434.988, 52852.418 25/01/24,00:28:21,02,12,1, 12.0,1,1, 0.742, 10481.102, 435.060, 52852.475 25/01/24,00:28:21,03,12,1, 12.0,1,1, 0.742, 10481.095, 435.011, 52852.439 25/01/24,00:28:21,04,12,1, 12.0,1,1, 0.742, 10481.078, 434.996, 52852.429 25/01/24,00:28:21,05,12,1, 12.0,1,1, 0.742, 10481.072, 435.037, 52852.458 25/01/24,00:28:21,06,12,1, 12.0,1,1, 0.742, 10481.067, 434.985, 52852.420 25/01/24,00:28:21,07,12,1, 12.0,1,1, 0.742, 10481.061, 435.038, 52852.402 25/01/24,00:28:21,08,12,1, 12.0,1,1, 0.742, 10481.093, 435.025, 52852.405 25/01/24,00:28:21,09,12,1, 12.0,1,1, 0.742, 10481.083, 434.982, 52852.400 25/01/24,00:28:21,10,12,1, 12.0,1,1, 0.742, 10481.109, 435.053, 52852.351 25/01/24,00:28:21,11,12,1, 12.0,1,1, 0.742, 10481.088, 435.008, 52852.446 25/01/24,00:28:21,12,12,1, 12.0,1,1, 0.742, 10481.079, 434.993, 52852.529 25/01/24,00:28:21,13,12,1, 12.0,1,1, 0.742, 10481.100, 435.014, 52852.506 25/01/24,00:28:21,14,12,1, 12.0,1,1, 0.742, 10481.063, 434.979, 52852.525 25/01/24,00:28:21,15,12,1, 12.0,1,1, 0.742, 10481.106, 435.013, 52852.395 25/01/24,00:28:21,16,12,1, 12.0,1,1, 0.742, 10481.101, 435.031, 52852.387 25/01/24,00:28:21,17,12,1, 12.0,1,1, 0.742, 10481.057, 434.987, 52852.354 25/01/24,00:28:21,18,12,1, 12.0,1,1, 0.742, 10481.095, 435.057, 52852.448 25/01/24,00:28:21,19,12,1, 12.0,1,1, 0.742, 10481.108, 434.988, 52852.384 25/01/24,00:28:22,00,12,1, 12.0,1,1, 0.739, 10481.106, 434.988, 52852.384 25/01/24,00:28:22,01,12,1, 12.0,1,1, 0.739, 10481.106, 435.029, 52852.396 25/01/24,00:28:22,02,12,1, 12.0,1,1, 0.739, 10481.099, 434.983, 52852.369 25/01/24,00:28:22,03,12,1, 12.0,1,1, 0.739, 10481.093, 435.014, 52852.392 25/01/24,00:28:22,04,12,1, 12.0,1,1, 0.739, 10481.081, 434.996, 52852.442 25/01/24,00:28:22,05,12,1, 12.0,1,1, 0.739, 10481.087, 434.960, 52852.374 25/01/24,00:28:22,06,12,1, 12.0,1,1, 0.739, 10481.103, 435.045, 52852.461 25/01/24,00:28:22,07,12,1, 12.0,1,1, 0.739, 10481.116, 434.987, 52852.422 25/01/24,00:28:22,08,12,1, 12.0,1,1, 0.739, 10481.070, 434.994, 52852.402 25/01/24,00:28:22,09,12,1, 12.0,1,1, 0.739, 10481.127, 435.036, 52852.437 25/01/24,00:28:22,10,12,1, 12.0,1,1, 0.739, 10481.120, 434.967, 52852.359 25/01/24,00:28:22,11,12,1, 12.0,1,1, 0.739, 10481.109, 435.009, 52852.420 25/01/24,00:28:22,12,12,1, 12.0,1,1, 0.739, 10481.108, 435.001, 52852.379 25/01/24,00:28:22,13,12,1, 12.0,1,1, 0.739, 10481.106, 434.991, 52852.374 25/01/24,00:28:22,14,12,1, 12.0,1,1, 0.739, 10481.103, 435.040, 52852.440 25/01/24,00:28:22,15,12,1, 12.0,1,1, 0.739, 10481.099, 434.968, 52852.301 25/01/24,00:28:22,16,12,1, 12.0,1,1, 0.739, 10481.118, 435.009, 52852.401 25/01/24,00:28:22,17,12,1, 12.0,1,1, 0.739, 10481.093, 435.048, 52852.435 25/01/24,00:28:22,18,12,1, 12.0,1,1, 0.739, 10481.104, 434.962, 52852.366 25/01/24,00:28:22,19,12,1, 12.0,1,1, 0.739, 10481.094, 435.025, 52852.344 25/01/24,00:28:23,00,12,1, 11.9,1,1, 0.743, 10481.089, 435.025, 52852.344 25/01/24,00:28:23,01,12,1, 11.9,1,1, 0.743, 10481.123, 435.001, 52852.423 25/01/24,00:28:23,02,12,1, 11.9,1,1, 0.743, 10481.126, 435.045, 52852.443 25/01/24,00:28:23,03,12,1, 11.9,1,1, 0.743, 10481.113, 434.962, 52852.370 25/01/24,00:28:23,04,12,1, 11.9,1,1, 0.743, 10481.138, 435.001, 52852.343 25/01/24,00:28:23,05,12,1, 11.9,1,1, 0.743, 10481.160, 435.015, 52852.357 25/01/24,00:28:23,06,12,1, 11.9,1,1, 0.743, 10481.124, 434.966, 52852.345 25/01/24,00:28:23,07,12,1, 11.9,1,1, 0.743, 10481.110, 435.032, 52852.434 25/01/24,00:28:23,08,12,1, 11.9,1,1, 0.743, 10481.124, 434.983, 52852.435 25/01/24,00:28:23,09,12,1, 11.9,1,1, 0.743, 10481.107, 434.981, 52852.303 25/01/24,00:28:23,10,12,1, 11.9,1,1, 0.743, 10481.134, 435.039, 52852.431 25/01/24,00:28:23,11,12,1, 11.9,1,1, 0.743, 10481.148, 434.980, 52852.420 25/01/24,00:28:23,12,12,1, 11.9,1,1, 0.743, 10481.122, 435.022, 52852.406 25/01/24,00:28:23,13,12,1, 11.9,1,1, 0.743, 10481.167, 435.006, 52852.421 25/01/24,00:28:23,14,12,1, 11.9,1,1, 0.743, 10481.125, 434.956, 52852.477 25/01/24,00:28:23,15,12,1, 11.9,1,1, 0.743, 10481.126, 435.032, 52852.440 25/01/24,00:28:23,16,12,1, 11.9,1,1, 0.743, 10481.128, 434.996, 52852.407 25/01/24,00:28:23,17,12,1, 11.9,1,1, 0.743, 10481.120, 434.980, 52852.393 25/01/24,00:28:23,18,12,1, 11.9,1,1, 0.743, 10481.114, 434.992, 52852.414 25/01/24,00:28:23,19,12,1, 11.9,1,1, 0.743, 10481.114, 434.965, 52852.348 25/01/24,00:28:24,00,12,1, 11.9,1,1, 0.744, 10481.106, 434.965, 52852.348 25/01/24,00:28:24,01,12,1, 11.9,1,1, 0.744, 10481.153, 435.007, 52852.351 25/01/24,00:28:24,02,12,1, 11.9,1,1, 0.744, 10481.126, 434.924, 52852.312 25/01/24,00:28:24,03,12,1, 11.9,1,1, 0.744, 10481.116, 434.977, 52852.351 25/01/24,00:28:24,04,12,1, 11.9,1,1, 0.744, 10481.149, 434.952, 52852.387 25/01/24,00:28:24,05,12,1, 11.9,1,1, 0.744, 10481.111, 434.961, 52852.348 25/01/24,00:28:24,06,12,1, 11.9,1,1, 0.744, 10481.144, 434.986, 52852.436 25/01/24,00:28:24,07,12,1, 11.9,1,1, 0.744, 10481.127, 434.942, 52852.381 25/01/24,00:28:24,08,12,1, 11.9,1,1, 0.744, 10481.121, 434.975, 52852.315 25/01/24,00:28:24,09,12,1, 11.9,1,1, 0.744, 10481.145, 434.997, 52852.389 25/01/24,00:28:24,10,12,1, 11.9,1,1, 0.744, 10481.126, 434.915, 52852.265 25/01/24,00:28:24,11,12,1, 11.9,1,1, 0.744, 10481.140, 434.967, 52852.313 25/01/24,00:28:24,12,12,1, 11.9,1,1, 0.744, 10481.168, 434.941, 52852.339 25/01/24,00:28:24,13,12,1, 11.9,1,1, 0.744, 10481.122, 434.954, 52852.348 25/01/24,00:28:24,14,12,1, 11.9,1,1, 0.744, 10481.148, 434.987, 52852.402 25/01/24,00:28:24,15,12,1, 11.9,1,1, 0.744, 10481.141, 434.947, 52852.367 25/01/24,00:28:24,16,12,1, 11.9,1,1, 0.744, 10481.156, 434.963, 52852.340 25/01/24,00:28:24,17,12,1, 11.9,1,1, 0.744, 10481.148, 434.974, 52852.391 25/01/24,00:28:24,18,12,1, 11.9,1,1, 0.744, 10481.122, 434.933, 52852.372 25/01/24,00:28:24,19,12,1, 11.9,1,1, 0.744, 10481.165, 434.989, 52852.409 25/01/24,00:28:25,00,12,1, 12.0,1,1, 0.744, 10481.164, 434.989, 52852.409 25/01/24,00:28:25,01,12,1, 12.0,1,1, 0.744, 10481.126, 434.975, 52852.361 25/01/24,00:28:25,02,12,1, 12.0,1,1, 0.744, 10481.169, 434.994, 52852.352 25/01/24,00:28:25,03,12,1, 12.0,1,1, 0.744, 10481.142, 434.882, 52852.271 25/01/24,00:28:25,04,12,1, 12.0,1,1, 0.744, 10481.149, 434.986, 52852.340 25/01/24,00:28:25,05,12,1, 12.0,1,1, 0.744, 10481.175, 434.942, 52852.314 25/01/24,00:28:25,06,12,1, 12.0,1,1, 0.744, 10481.163, 434.925, 52852.313 25/01/24,00:28:25,07,12,1, 12.0,1,1, 0.744, 10481.198, 434.995, 52852.378 25/01/24,00:28:25,08,12,1, 12.0,1,1, 0.744, 10481.179, 434.931, 52852.330 25/01/24,00:28:25,09,12,1, 12.0,1,1, 0.744, 10481.178, 434.954, 52852.316 25/01/24,00:28:25,10,12,1, 12.0,1,1, 0.744, 10481.191, 434.962, 52852.352 25/01/24,00:28:25,11,12,1, 12.0,1,1, 0.744, 10481.172, 434.915, 52852.317 25/01/24,00:28:25,12,12,1, 12.0,1,1, 0.744, 10481.178, 434.972, 52852.321 25/01/24,00:28:25,13,12,1, 12.0,1,1, 0.744, 10481.188, 434.943, 52852.386 25/01/24,00:28:25,14,12,1, 12.0,1,1, 0.744, 10481.169, 434.932, 52852.363 25/01/24,00:28:25,15,12,1, 12.0,1,1, 0.744, 10481.200, 434.973, 52852.359 25/01/24,00:28:25,16,12,1, 12.0,1,1, 0.744, 10481.198, 434.911, 52852.296 25/01/24,00:28:25,17,12,1, 12.0,1,1, 0.744, 10481.197, 434.948, 52852.308 25/01/24,00:28:25,18,12,1, 12.0,1,1, 0.744, 10481.196, 434.964, 52852.344 25/01/24,00:28:25,19,12,1, 12.0,1,1, 0.744, 10481.189, 434.930, 52852.281 25/01/24,00:28:26,00,12,1, 11.9,1,1, 0.741, 10481.181, 434.930, 52852.281 25/01/24,00:28:26,01,12,1, 11.9,1,1, 0.741, 10481.197, 434.937, 52852.327 25/01/24,00:28:26,02,12,1, 11.9,1,1, 0.741, 10481.181, 434.923, 52852.276 25/01/24,00:28:26,03,12,1, 11.9,1,1, 0.741, 10481.196, 434.993, 52852.332 25/01/24,00:28:26,04,12,1, 11.9,1,1, 0.741, 10481.168, 434.912, 52852.163 25/01/24,00:28:26,05,12,1, 11.9,1,1, 0.741, 10481.226, 434.922, 52852.316 25/01/24,00:28:26,06,12,1, 11.9,1,1, 0.741, 10481.231, 434.966, 52852.344 25/01/24,00:28:26,07,12,1, 11.9,1,1, 0.741, 10481.208, 434.921, 52852.312 25/01/24,00:28:26,08,12,1, 11.9,1,1, 0.741, 10481.209, 434.989, 52852.333 25/01/24,00:28:26,09,12,1, 11.9,1,1, 0.741, 10481.202, 434.932, 52852.304 25/01/24,00:28:26,10,12,1, 11.9,1,1, 0.741, 10481.183, 434.938, 52852.265 25/01/24,00:28:26,11,12,1, 11.9,1,1, 0.741, 10481.227, 434.976, 52852.312 25/01/24,00:28:26,12,12,1, 11.9,1,1, 0.741, 10481.191, 434.910, 52852.252 25/01/24,00:28:26,13,12,1, 11.9,1,1, 0.741, 10481.199, 434.967, 52852.288 25/01/24,00:28:26,14,12,1, 11.9,1,1, 0.741, 10481.235, 434.952, 52852.346 25/01/24,00:28:26,15,12,1, 11.9,1,1, 0.741, 10481.205, 434.918, 52852.298 25/01/24,00:28:26,16,12,1, 11.9,1,1, 0.741, 10481.216, 434.959, 52852.307 25/01/24,00:28:26,17,12,1, 11.9,1,1, 0.741, 10481.217, 434.944, 52852.249 25/01/24,00:28:26,18,12,1, 11.9,1,1, 0.741, 10481.201, 434.938, 52852.247 25/01/24,00:28:26,19,12,1, 11.9,1,1, 0.741, 10481.194, 434.998, 52852.243 25/01/24,00:28:27,00,11,1, 11.9,1,1, 0.743, 10481.189, 434.998, 52852.243 25/01/24,00:28:27,01,11,1, 11.9,1,1, 0.743, 10481.200, 434.986, 52852.330 25/01/24,00:28:27,02,11,1, 11.9,1,1, 0.743, 10481.214, 434.980, 52852.293 25/01/24,00:28:27,03,11,1, 11.9,1,1, 0.743, 10481.239, 434.940, 52852.294 25/01/24,00:28:27,04,11,1, 11.9,1,1, 0.743, 10481.227, 434.976, 52852.298 25/01/24,00:28:27,05,11,1, 11.9,1,1, 0.743, 10481.238, 434.951, 52852.310 25/01/24,00:28:27,06,11,1, 11.9,1,1, 0.743, 10481.239, 434.947, 52852.266 25/01/24,00:28:27,07,11,1, 11.9,1,1, 0.743, 10481.225, 434.996, 52852.349 25/01/24,00:28:27,08,11,1, 11.9,1,1, 0.743, 10481.232, 434.910, 52852.292 25/01/24,00:28:27,09,11,1, 11.9,1,1, 0.743, 10481.220, 434.977, 52852.324 25/01/24,00:28:27,10,11,1, 11.9,1,1, 0.743, 10481.252, 434.991, 52852.325 25/01/24,00:28:27,11,11,1, 11.9,1,1, 0.743, 10481.216, 434.931, 52852.263 25/01/24,00:28:27,12,11,1, 11.9,1,1, 0.743, 10481.229, 434.990, 52852.308 25/01/24,00:28:27,13,11,1, 11.9,1,1, 0.743, 10481.247, 434.981, 52852.322 25/01/24,00:28:27,14,11,1, 11.9,1,1, 0.743, 10481.247, 434.969, 52852.328 25/01/24,00:28:27,15,11,1, 11.9,1,1, 0.743, 10481.255, 435.004, 52852.305 25/01/24,00:28:27,16,11,1, 11.9,1,1, 0.743, 10481.241, 434.945, 52852.298 25/01/24,00:28:27,17,11,1, 11.9,1,1, 0.743, 10481.261, 434.985, 52852.305 25/01/24,00:28:27,18,11,1, 11.9,1,1, 0.743, 10481.264, 435.011, 52852.310 25/01/24,00:28:27,19,11,1, 11.9,1,1, 0.743, 10481.236, 434.933, 52852.256 25/01/24,00:28:28,00,11,1, 11.9,1,1, 0.741, 10481.231, 434.933, 52852.256 25/01/24,00:28:28,01,11,1, 11.9,1,1, 0.741, 10481.260, 434.972, 52852.378 25/01/24,00:28:28,02,11,1, 11.9,1,1, 0.741, 10481.254, 434.956, 52852.250 25/01/24,00:28:28,03,11,1, 11.9,1,1, 0.741, 10481.272, 435.020, 52852.310 25/01/24,00:28:28,04,11,1, 11.9,1,1, 0.741, 10481.261, 434.957, 52852.234 25/01/24,00:28:28,05,11,1, 11.9,1,1, 0.741, 10481.257, 434.997, 52852.318 25/01/24,00:28:28,06,11,1, 11.9,1,1, 0.741, 10481.283, 435.008, 52852.367 25/01/24,00:28:28,07,11,1, 11.9,1,1, 0.741, 10481.245, 434.964, 52852.301 25/01/24,00:28:28,08,11,1, 11.9,1,1, 0.741, 10481.252, 435.023, 52852.347 25/01/24,00:28:28,09,11,1, 11.9,1,1, 0.741, 10481.262, 434.991, 52852.366 25/01/24,00:28:28,10,11,1, 11.9,1,1, 0.741, 10481.246, 434.979, 52852.287 25/01/24,00:28:28,11,11,1, 11.9,1,1, 0.741, 10481.274, 435.027, 52852.297 25/01/24,00:28:28,12,11,1, 11.9,1,1, 0.741, 10481.263, 434.960, 52852.280 25/01/24,00:28:28,13,11,1, 11.9,1,1, 0.741, 10481.248, 435.009, 52852.314 25/01/24,00:28:28,14,11,1, 11.9,1,1, 0.741, 10481.296, 435.029, 52852.333 25/01/24,00:28:28,15,11,1, 11.9,1,1, 0.741, 10481.253, 434.970, 52852.251 25/01/24,00:28:28,16,11,1, 11.9,1,1, 0.741, 10481.267, 435.027, 52852.295 25/01/24,00:28:28,17,11,1, 11.9,1,1, 0.741, 10481.281, 435.014, 52852.287 25/01/24,00:28:28,18,11,1, 11.9,1,1, 0.741, 10481.238, 434.957, 52852.255 25/01/24,00:28:28,19,11,1, 11.9,1,1, 0.741, 10481.271, 435.020, 52852.301 25/01/24,00:28:29,00,11,1, 11.9,1,1, 0.742, 10481.265, 435.020, 52852.301 25/01/24,00:28:29,01,11,1, 11.9,1,1, 0.742, 10481.245, 435.014, 52852.333 25/01/24,00:28:29,02,11,1, 11.9,1,1, 0.742, 10481.268, 435.020, 52852.333 25/01/24,00:28:29,03,11,1, 11.9,1,1, 0.742, 10481.254, 434.942, 52852.255 25/01/24,00:28:29,04,11,1, 11.9,1,1, 0.742, 10481.263, 435.042, 52852.288 25/01/24,00:28:29,05,11,1, 11.9,1,1, 0.742, 10481.285, 434.980, 52852.239 25/01/24,00:28:29,06,11,1, 11.9,1,1, 0.742, 10481.253, 434.968, 52852.242 25/01/24,00:28:29,07,11,1, 11.9,1,1, 0.742, 10481.256, 435.038, 52852.273 25/01/24,00:28:29,08,11,1, 11.9,1,1, 0.742, 10481.264, 434.988, 52852.309 25/01/24,00:28:29,09,11,1, 11.9,1,1, 0.742, 10481.227, 435.016, 52852.281 25/01/24,00:28:29,10,11,1, 11.9,1,1, 0.742, 10481.247, 435.021, 52852.310 25/01/24,00:28:29,11,11,1, 11.9,1,1, 0.742, 10481.241, 434.970, 52852.283 25/01/24,00:28:29,12,11,1, 11.9,1,1, 0.742, 10481.262, 435.040, 52852.287 25/01/24,00:28:29,13,11,1, 11.9,1,1, 0.742, 10481.285, 435.006, 52852.318 25/01/24,00:28:29,14,11,1, 11.9,1,1, 0.742, 10481.227, 434.976, 52852.278 25/01/24,00:28:29,15,11,1, 11.9,1,1, 0.742, 10481.256, 435.054, 52852.315 25/01/24,00:28:29,16,11,1, 11.9,1,1, 0.742, 10481.258, 435.005, 52852.287 25/01/24,00:28:29,17,11,1, 11.9,1,1, 0.742, 10481.246, 434.995, 52852.272 25/01/24,00:28:29,18,11,1, 11.9,1,1, 0.742, 10481.256, 435.032, 52852.280 25/01/24,00:28:29,19,11,1, 11.9,1,1, 0.742, 10481.254, 434.965, 52852.186 25/01/24,00:28:30,00,11,1, 11.8,1,1, 0.740, 10481.248, 434.965, 52852.186 25/01/24,00:28:30,01,11,1, 11.8,1,1, 0.740, 10481.249, 435.017, 52852.308 25/01/24,00:28:30,02,11,1, 11.8,1,1, 0.740, 10481.232, 434.974, 52852.296 25/01/24,00:28:30,03,11,1, 11.8,1,1, 0.740, 10481.242, 435.037, 52852.325 25/01/24,00:28:30,04,11,1, 11.8,1,1, 0.740, 10481.260, 434.999, 52852.270 25/01/24,00:28:30,05,11,1, 11.8,1,1, 0.740, 10481.189, 435.008, 52852.454 25/01/24,00:28:30,06,11,1, 11.8,1,1, 0.740, 10481.215, 435.076, 52852.373 25/01/24,00:28:30,07,11,1, 11.8,1,1, 0.740, 10481.235, 434.992, 52852.339 25/01/24,00:28:30,08,11,1, 11.8,1,1, 0.740, 10481.216, 435.054, 52852.332 25/01/24,00:28:30,09,11,1, 11.8,1,1, 0.740, 10481.212, 435.020, 52852.311 25/01/24,00:28:30,10,11,1, 11.8,1,1, 0.740, 10481.224, 434.989, 52852.233 25/01/24,00:28:30,11,11,1, 11.8,1,1, 0.740, 10481.236, 435.074, 52852.277 25/01/24,00:28:30,12,11,1, 11.8,1,1, 0.740, 10481.240, 435.006, 52852.224 25/01/24,00:28:30,13,11,1, 11.8,1,1, 0.740, 10481.244, 435.009, 52852.242 25/01/24,00:28:30,14,11,1, 11.8,1,1, 0.740, 10481.255, 435.086, 52852.283 25/01/24,00:28:30,15,11,1, 11.8,1,1, 0.740, 10481.225, 435.005, 52852.233 25/01/24,00:28:30,16,11,1, 11.8,1,1, 0.740, 10481.230, 435.038, 52852.277 25/01/24,00:28:30,17,11,1, 11.8,1,1, 0.740, 10481.247, 435.052, 52852.292 25/01/24,00:28:30,18,11,1, 11.8,1,1, 0.740, 10481.235, 434.992, 52852.225 25/01/24,00:28:30,19,11,1, 11.8,1,1, 0.740, 10481.225, 435.042, 52852.274 25/01/24,00:28:31,00,11,1, 11.9,1,1, 0.745, 10481.223, 435.042, 52852.274 25/01/24,00:28:31,01,11,1, 11.9,1,1, 0.745, 10481.232, 435.010, 52852.232 25/01/24,00:28:31,02,11,1, 11.9,1,1, 0.745, 10481.256, 435.079, 52852.348 25/01/24,00:28:31,03,11,1, 11.9,1,1, 0.745, 10481.233, 435.040, 52852.264 25/01/24,00:28:31,04,11,1, 11.9,1,1, 0.745, 10481.235, 435.012, 52852.216 25/01/24,00:28:31,05,11,1, 11.9,1,1, 0.745, 10481.240, 435.067, 52852.257 25/01/24,00:28:31,06,11,1, 11.9,1,1, 0.745, 10481.249, 435.003, 52852.165 25/01/24,00:28:31,07,11,1, 11.9,1,1, 0.745, 10481.226, 435.037, 52852.195 25/01/24,00:28:31,08,11,1, 11.9,1,1, 0.745, 10481.251, 435.047, 52852.248 25/01/24,00:28:31,09,11,1, 11.9,1,1, 0.745, 10481.236, 435.001, 52852.248 25/01/24,00:28:31,10,11,1, 11.9,1,1, 0.745, 10481.259, 435.089, 52852.243 25/01/24,00:28:31,11,11,1, 11.9,1,1, 0.745, 10481.252, 435.069, 52852.245 25/01/24,00:28:31,12,11,1, 11.9,1,1, 0.745, 10481.213, 435.005, 52852.217 25/01/24,00:28:31,13,11,1, 11.9,1,1, 0.745, 10481.269, 435.101, 52852.287 25/01/24,00:28:31,14,11,1, 11.9,1,1, 0.745, 10481.235, 435.017, 52852.249 25/01/24,00:28:31,15,11,1, 11.9,1,1, 0.745, 10481.228, 435.067, 52852.322 25/01/24,00:28:31,16,11,1, 11.9,1,1, 0.745, 10481.235, 435.076, 52852.362 25/01/24,00:28:31,17,11,1, 11.9,1,1, 0.745, 10481.226, 435.063, 52852.238 25/01/24,00:28:31,18,11,1, 11.9,1,1, 0.745, 10481.220, 435.096, 52852.234 25/01/24,00:28:31,19,11,1, 11.9,1,1, 0.745, 10481.253, 435.066, 52852.166 25/01/24,00:28:32,00,11,1, 11.9,1,1, 0.747, 10481.248, 435.066, 52852.166 25/01/24,00:28:32,01,11,1, 11.9,1,1, 0.747, 10481.228, 435.104, 52852.307 25/01/24,00:28:32,02,11,1, 11.9,1,1, 0.747, 10481.224, 435.062, 52852.292 25/01/24,00:28:32,03,11,1, 11.9,1,1, 0.747, 10481.238, 435.061, 52852.191 25/01/24,00:28:32,04,11,1, 11.9,1,1, 0.747, 10481.258, 435.116, 52852.220 25/01/24,00:28:32,05,11,1, 11.9,1,1, 0.747, 10481.228, 435.022, 52852.186 25/01/24,00:28:32,06,11,1, 11.9,1,1, 0.747, 10481.225, 435.089, 52852.279 25/01/24,00:28:32,07,11,1, 11.9,1,1, 0.747, 10481.253, 435.072, 52852.237 25/01/24,00:28:32,08,11,1, 11.9,1,1, 0.747, 10481.227, 435.055, 52852.228 25/01/24,00:28:32,09,11,1, 11.9,1,1, 0.747, 10481.251, 435.126, 52852.332 25/01/24,00:28:32,10,11,1, 11.9,1,1, 0.747, 10481.235, 435.050, 52852.249 25/01/24,00:28:32,11,11,1, 11.9,1,1, 0.747, 10481.231, 435.036, 52852.211 25/01/24,00:28:32,12,11,1, 11.9,1,1, 0.747, 10481.256, 435.078, 52852.260 25/01/24,00:28:32,13,11,1, 11.9,1,1, 0.747, 10481.252, 435.028, 52852.193 25/01/24,00:28:32,14,11,1, 11.9,1,1, 0.747, 10481.241, 435.067, 52852.214 25/01/24,00:28:32,15,11,1, 11.9,1,1, 0.747, 10481.224, 435.099, 52852.275 25/01/24,00:28:32,16,11,1, 11.9,1,1, 0.747, 10481.190, 435.041, 52852.204 25/01/24,00:28:32,17,11,1, 11.9,1,1, 0.747, 10481.229, 435.112, 52852.279 25/01/24,00:28:32,18,11,1, 11.9,1,1, 0.747, 10481.230, 435.064, 52852.196 25/01/24,00:28:32,19,11,1, 11.9,1,1, 0.747, 10481.224, 435.049, 52852.243 25/01/24,00:28:33,00,11,1, 11.9,1,1, 0.742, 10481.223, 435.049, 52852.243 25/01/24,00:28:33,01,11,1, 11.9,1,1, 0.742, 10481.240, 435.042, 52852.235 25/01/24,00:28:33,02,11,1, 11.9,1,1, 0.742, 10481.231, 435.070, 52852.267 25/01/24,00:28:33,03,11,1, 11.9,1,1, 0.742, 10481.238, 435.114, 52852.266 25/01/24,00:28:33,04,11,1, 11.9,1,1, 0.742, 10481.214, 435.057, 52852.211 25/01/24,00:28:33,05,11,1, 11.9,1,1, 0.742, 10481.217, 435.103, 52852.247 25/01/24,00:28:33,06,11,1, 11.9,1,1, 0.742, 10481.243, 435.082, 52852.246 25/01/24,00:28:33,07,11,1, 11.9,1,1, 0.742, 10481.220, 435.052, 52852.196 25/01/24,00:28:33,08,11,1, 11.9,1,1, 0.742, 10481.242, 435.114, 52852.258 25/01/24,00:28:33,09,11,1, 11.9,1,1, 0.742, 10481.234, 435.073, 52852.267 25/01/24,00:28:33,10,11,1, 11.9,1,1, 0.742, 10481.217, 435.087, 52852.220 25/01/24,00:28:33,11,11,1, 11.9,1,1, 0.742, 10481.235, 435.143, 52852.274 25/01/24,00:28:33,12,11,1, 11.9,1,1, 0.742, 10481.218, 435.067, 52852.277 25/01/24,00:28:33,13,11,1, 11.9,1,1, 0.742, 10481.224, 435.128, 52852.240 25/01/24,00:28:33,14,11,1, 11.9,1,1, 0.742, 10481.250, 435.084, 52852.209 25/01/24,00:28:33,15,11,1, 11.9,1,1, 0.742, 10481.214, 435.067, 52852.182 25/01/24,00:28:33,16,11,1, 11.9,1,1, 0.742, 10481.243, 435.129, 52852.327 25/01/24,00:28:33,17,11,1, 11.9,1,1, 0.742, 10481.249, 435.085, 52852.204 25/01/24,00:28:33,18,11,1, 11.9,1,1, 0.742, 10481.223, 435.086, 52852.187 25/01/24,00:28:33,19,11,1, 11.9,1,1, 0.742, 10481.245, 435.125, 52852.195 25/01/24,00:28:34,00,11,1, 11.9,1,1, 0.743, 10481.240, 435.125, 52852.195 25/01/24,00:28:34,01,11,1, 11.9,1,1, 0.743, 10481.248, 435.067, 52852.193 25/01/24,00:28:34,02,11,1, 11.9,1,1, 0.743, 10481.233, 435.124, 52852.240 25/01/24,00:28:34,03,11,1, 11.9,1,1, 0.743, 10481.224, 435.071, 52852.244 25/01/24,00:28:34,04,11,1, 11.9,1,1, 0.743, 10481.219, 435.118, 52852.235 25/01/24,00:28:34,05,11,1, 11.9,1,1, 0.743, 10481.246, 435.114, 52852.275 25/01/24,00:28:34,06,11,1, 11.9,1,1, 0.743, 10481.246, 435.079, 52852.239 25/01/24,00:28:34,07,11,1, 11.9,1,1, 0.743, 10481.274, 435.143, 52852.217 25/01/24,00:28:34,08,11,1, 11.9,1,1, 0.743, 10481.246, 435.059, 52852.194 25/01/24,00:28:34,09,11,1, 11.9,1,1, 0.743, 10481.242, 435.104, 52852.245 25/01/24,00:28:34,10,11,1, 11.9,1,1, 0.743, 10481.263, 435.145, 52852.277 25/01/24,00:28:34,11,11,1, 11.9,1,1, 0.743, 10481.223, 435.062, 52852.198 25/01/24,00:28:34,12,11,1, 11.9,1,1, 0.743, 10481.242, 435.119, 52852.182 25/01/24,00:28:34,13,11,1, 11.9,1,1, 0.743, 10481.250, 435.103, 52852.210 25/01/24,00:28:34,14,11,1, 11.9,1,1, 0.743, 10481.275, 435.089, 52852.171 25/01/24,00:28:34,15,11,1, 11.9,1,1, 0.743, 10481.233, 435.103, 52852.229 25/01/24,00:28:34,16,11,1, 11.9,1,1, 0.743, 10481.235, 435.104, 52852.314 25/01/24,00:28:34,17,11,1, 11.9,1,1, 0.743, 10481.249, 435.105, 52852.243 25/01/24,00:28:34,18,11,1, 11.9,1,1, 0.743, 10481.277, 435.154, 52852.271 25/01/24,00:28:34,19,11,1, 11.9,1,1, 0.743, 10481.238, 435.081, 52852.194 25/01/24,00:28:35,00,12,1, 11.9,1,1, 0.746, 10481.231, 435.081, 52852.194 25/01/24,00:28:35,01,12,1, 11.9,1,1, 0.746, 10481.247, 435.152, 52852.286 25/01/24,00:28:35,02,12,1, 11.9,1,1, 0.746, 10481.246, 435.095, 52852.244 25/01/24,00:28:35,03,12,1, 11.9,1,1, 0.746, 10481.252, 435.144, 52852.227 25/01/24,00:28:35,04,12,1, 11.9,1,1, 0.746, 10481.237, 435.128, 52852.247 25/01/24,00:28:35,05,12,1, 11.9,1,1, 0.746, 10481.244, 435.089, 52852.214 25/01/24,00:28:35,06,12,1, 11.9,1,1, 0.746, 10481.264, 435.161, 52852.230 25/01/24,00:28:35,07,12,1, 11.9,1,1, 0.746, 10481.257, 435.062, 52852.200 25/01/24,00:28:35,08,12,1, 11.9,1,1, 0.746, 10481.257, 435.116, 52852.221 25/01/24,00:28:35,09,12,1, 11.9,1,1, 0.746, 10481.263, 435.165, 52852.221 25/01/24,00:28:35,10,12,1, 11.9,1,1, 0.746, 10481.250, 435.089, 52852.244 25/01/24,00:28:35,11,12,1, 11.9,1,1, 0.746, 10481.264, 435.146, 52852.262 25/01/24,00:28:35,12,12,1, 11.9,1,1, 0.746, 10481.246, 435.133, 52852.312 25/01/24,00:28:35,13,12,1, 11.9,1,1, 0.746, 10481.226, 435.087, 52852.147 25/01/24,00:28:35,14,12,1, 11.9,1,1, 0.746, 10481.298, 435.167, 52852.291 25/01/24,00:28:35,15,12,1, 11.9,1,1, 0.746, 10481.255, 435.110, 52852.250 25/01/24,00:28:35,16,12,1, 11.9,1,1, 0.746, 10481.247, 435.123, 52852.298 25/01/24,00:28:35,17,12,1, 11.9,1,1, 0.746, 10481.254, 435.166, 52852.338 25/01/24,00:28:35,18,12,1, 11.9,1,1, 0.746, 10481.256, 435.077, 52852.143 25/01/24,00:28:35,19,12,1, 11.9,1,1, 0.746, 10481.262, 435.151, 52852.142 25/01/24,00:28:36,00,12,1, 11.9,1,1, 0.744, 10481.256, 435.151, 52852.142 25/01/24,00:28:36,01,12,1, 11.9,1,1, 0.744, 10481.235, 435.081, 52852.132 25/01/24,00:28:36,02,12,1, 11.9,1,1, 0.744, 10481.259, 435.158, 52852.161 25/01/24,00:28:36,03,12,1, 11.9,1,1, 0.744, 10481.272, 435.121, 52852.220 25/01/24,00:28:36,04,12,1, 11.9,1,1, 0.744, 10481.257, 435.102, 52851.900 25/01/24,00:28:36,05,12,1, 11.9,1,1, 0.744, 10481.233, 435.172, 52852.315 25/01/24,00:28:36,06,12,1, 11.9,1,1, 0.744, 10481.228, 435.111, 52852.305 25/01/24,00:28:36,07,12,1, 11.9,1,1, 0.744, 10481.201, 435.148, 52852.164 25/01/24,00:28:36,08,12,1, 11.9,1,1, 0.744, 10481.264, 435.148, 52852.250 25/01/24,00:28:36,09,12,1, 11.9,1,1, 0.744, 10481.265, 435.085, 52852.166 25/01/24,00:28:36,10,12,1, 11.9,1,1, 0.744, 10481.267, 435.170, 52852.276 25/01/24,00:28:36,11,12,1, 11.9,1,1, 0.744, 10481.286, 435.135, 52852.296 25/01/24,00:28:36,12,12,1, 11.9,1,1, 0.744, 10481.257, 435.089, 52852.176 25/01/24,00:28:36,13,12,1, 11.9,1,1, 0.744, 10481.262, 435.180, 52852.159 25/01/24,00:28:36,14,12,1, 11.9,1,1, 0.744, 10481.253, 435.069, 52852.124 25/01/24,00:28:36,15,12,1, 11.9,1,1, 0.744, 10481.267, 435.129, 52852.120 25/01/24,00:28:36,16,12,1, 11.9,1,1, 0.744, 10481.283, 435.157, 52852.235 25/01/24,00:28:36,17,12,1, 11.9,1,1, 0.744, 10481.250, 435.098, 52852.182 25/01/24,00:28:36,18,12,1, 11.9,1,1, 0.744, 10481.232, 435.142, 52852.226 25/01/24,00:28:36,19,12,1, 11.9,1,1, 0.744, 10481.277, 435.131, 52852.232 25/01/24,00:28:37,00,12,1, 11.9,1,1, 0.746, 10481.273, 435.131, 52852.232 25/01/24,00:28:37,01,12,1, 11.9,1,1, 0.746, 10481.272, 435.150, 52852.193 25/01/24,00:28:37,02,12,1, 11.9,1,1, 0.746, 10481.262, 435.097, 52852.215 25/01/24,00:28:37,03,12,1, 11.9,1,1, 0.746, 10481.264, 435.155, 52852.271 25/01/24,00:28:37,04,12,1, 11.9,1,1, 0.746, 10481.286, 435.178, 52852.208 25/01/24,00:28:37,05,12,1, 11.9,1,1, 0.746, 10481.289, 435.141, 52852.253 25/01/24,00:28:37,06,12,1, 11.9,1,1, 0.746, 10481.269, 435.146, 52852.211 25/01/24,00:28:37,07,12,1, 11.9,1,1, 0.746, 10481.298, 435.148, 52852.231 25/01/24,00:28:37,08,12,1, 11.9,1,1, 0.746, 10481.258, 435.094, 52852.174 25/01/24,00:28:37,09,12,1, 11.9,1,1, 0.746, 10481.291, 435.154, 52852.209 25/01/24,00:28:37,10,12,1, 11.9,1,1, 0.746, 10481.260, 435.098, 52852.152 25/01/24,00:28:37,11,12,1, 11.9,1,1, 0.746, 10481.268, 435.113, 52852.239 25/01/24,00:28:37,12,12,1, 11.9,1,1, 0.746, 10481.286, 435.166, 52852.225 25/01/24,00:28:37,13,12,1, 11.9,1,1, 0.746, 10481.298, 435.121, 52852.209 25/01/24,00:28:37,14,12,1, 11.9,1,1, 0.746, 10481.280, 435.138, 52852.195 25/01/24,00:28:37,15,12,1, 11.9,1,1, 0.746, 10481.287, 435.143, 52852.215 25/01/24,00:28:37,16,12,1, 11.9,1,1, 0.746, 10481.292, 435.080, 52852.137 25/01/24,00:28:37,17,12,1, 11.9,1,1, 0.746, 10481.298, 435.154, 52852.162 25/01/24,00:28:37,18,12,1, 11.9,1,1, 0.746, 10481.303, 435.136, 52852.150 25/01/24,00:28:37,19,12,1, 11.9,1,1, 0.746, 10481.284, 435.127, 52852.213 25/01/24,00:28:38,00,12,1, 11.9,1,1, 0.744, 10481.281, 435.127, 52852.213 25/01/24,00:28:38,01,12,1, 11.9,1,1, 0.744, 10481.297, 435.120, 52852.113 25/01/24,00:28:38,02,12,1, 11.9,1,1, 0.744, 10481.261, 435.144, 52852.161 25/01/24,00:28:38,03,12,1, 11.9,1,1, 0.744, 10481.282, 435.193, 52852.245 25/01/24,00:28:38,04,12,1, 11.9,1,1, 0.744, 10481.300, 435.117, 52852.141 25/01/24,00:28:38,05,12,1, 11.9,1,1, 0.744, 10481.296, 435.165, 52852.211 25/01/24,00:28:38,06,12,1, 11.9,1,1, 0.744, 10481.283, 435.156, 52852.205 25/01/24,00:28:38,07,12,1, 11.9,1,1, 0.744, 10481.267, 435.132, 52852.155 25/01/24,00:28:38,08,12,1, 11.9,1,1, 0.744, 10481.307, 435.193, 52852.217 25/01/24,00:28:38,09,12,1, 11.9,1,1, 0.744, 10481.304, 435.143, 52852.207 25/01/24,00:28:38,10,12,1, 11.9,1,1, 0.744, 10481.324, 435.150, 52852.164 25/01/24,00:28:38,11,12,1, 11.9,1,1, 0.744, 10481.314, 435.174, 52852.244 25/01/24,00:28:38,12,12,1, 11.9,1,1, 0.744, 10481.288, 435.138, 52852.133 25/01/24,00:28:38,13,12,1, 11.9,1,1, 0.744, 10481.288, 435.199, 52852.181 25/01/24,00:28:38,14,12,1, 11.9,1,1, 0.744, 10481.338, 435.176, 52852.154 25/01/24,00:28:38,15,12,1, 11.9,1,1, 0.744, 10481.281, 435.123, 52852.130 25/01/24,00:28:38,16,12,1, 11.9,1,1, 0.744, 10481.316, 435.211, 52852.180 25/01/24,00:28:38,17,12,1, 11.9,1,1, 0.744, 10481.328, 435.187, 52852.204 25/01/24,00:28:38,18,12,1, 11.9,1,1, 0.744, 10481.290, 435.160, 52852.164 25/01/24,00:28:38,19,12,1, 11.9,1,1, 0.744, 10481.327, 435.208, 52852.258 25/01/24,00:28:39,00,12,1, 11.9,1,1, 0.747, 10481.323, 435.208, 52852.258 25/01/24,00:28:39,01,12,1, 11.9,1,1, 0.747, 10481.314, 435.190, 52852.123 25/01/24,00:28:39,02,12,1, 11.9,1,1, 0.747, 10481.328, 435.210, 52852.153 25/01/24,00:28:39,03,12,1, 11.9,1,1, 0.747, 10481.322, 435.133, 52852.148 25/01/24,00:28:39,04,12,1, 11.9,1,1, 0.747, 10481.308, 435.202, 52852.230 25/01/24,00:28:39,05,12,1, 11.9,1,1, 0.747, 10481.357, 435.180, 52852.199 25/01/24,00:28:39,06,12,1, 11.9,1,1, 0.747, 10481.313, 435.167, 52852.114 25/01/24,00:28:39,07,12,1, 11.9,1,1, 0.747, 10481.347, 435.201, 52852.156 25/01/24,00:28:39,08,12,1, 11.9,1,1, 0.747, 10481.314, 435.159, 52852.115 25/01/24,00:28:39,09,12,1, 11.9,1,1, 0.747, 10481.318, 435.172, 52852.083 25/01/24,00:28:39,10,12,1, 11.9,1,1, 0.747, 10481.326, 435.191, 52852.178 25/01/24,00:28:39,11,12,1, 11.9,1,1, 0.747, 10481.312, 435.150, 52852.109 25/01/24,00:28:39,12,12,1, 11.9,1,1, 0.747, 10481.320, 435.209, 52852.183 25/01/24,00:28:39,13,12,1, 11.9,1,1, 0.747, 10481.321, 435.231, 52852.242 25/01/24,00:28:39,14,12,1, 11.9,1,1, 0.747, 10481.341, 435.175, 52852.229 25/01/24,00:28:39,15,12,1, 11.9,1,1, 0.747, 10481.334, 435.206, 52852.184 25/01/24,00:28:39,16,12,1, 11.9,1,1, 0.747, 10481.346, 435.193, 52852.192 25/01/24,00:28:39,17,12,1, 11.9,1,1, 0.747, 10481.336, 435.163, 52852.222 25/01/24,00:28:39,18,12,1, 11.9,1,1, 0.747, 10481.336, 435.221, 52852.213 25/01/24,00:28:39,19,12,1, 11.9,1,1, 0.747, 10481.337, 435.191, 52852.158 25/01/24,00:28:40,00,12,1, 12.0,1,1, 0.744, 10481.331, 435.191, 52852.158 25/01/24,00:28:40,01,12,1, 12.0,1,1, 0.744, 10481.312, 435.223, 52852.176 25/01/24,00:28:40,02,12,1, 12.0,1,1, 0.744, 10481.298, 435.142, 52852.178 25/01/24,00:28:40,03,12,1, 12.0,1,1, 0.744, 10481.349, 435.221, 52852.224 25/01/24,00:28:40,04,12,1, 12.0,1,1, 0.744, 10481.363, 435.232, 52852.251 25/01/24,00:28:40,05,12,1, 12.0,1,1, 0.744, 10481.329, 435.173, 52852.191 25/01/24,00:28:40,06,12,1, 12.0,1,1, 0.744, 10481.317, 435.234, 52852.186 25/01/24,00:28:40,07,12,1, 12.0,1,1, 0.744, 10481.382, 435.192, 52852.151 25/01/24,00:28:40,08,12,1, 12.0,1,1, 0.744, 10481.323, 435.212, 52852.154 25/01/24,00:28:40,09,12,1, 12.0,1,1, 0.744, 10481.364, 435.238, 52852.136 25/01/24,00:28:40,10,12,1, 12.0,1,1, 0.744, 10481.337, 435.203, 52852.130 25/01/24,00:28:40,11,12,1, 12.0,1,1, 0.744, 10481.323, 435.213, 52852.206 25/01/24,00:28:40,12,12,1, 12.0,1,1, 0.744, 10481.356, 435.244, 52852.134 25/01/24,00:28:40,13,12,1, 12.0,1,1, 0.744, 10481.346, 435.186, 52852.068 25/01/24,00:28:40,14,12,1, 12.0,1,1, 0.744, 10481.366, 435.245, 52852.138 25/01/24,00:28:40,15,12,1, 12.0,1,1, 0.744, 10481.385, 435.237, 52852.078 25/01/24,00:28:40,16,12,1, 12.0,1,1, 0.744, 10481.350, 435.182, 52852.184 25/01/24,00:28:40,17,12,1, 12.0,1,1, 0.744, 10481.353, 435.255, 52852.181 25/01/24,00:28:40,18,12,1, 12.0,1,1, 0.744, 10481.369, 435.201, 52852.255 25/01/24,00:28:40,19,12,1, 12.0,1,1, 0.744, 10481.348, 435.199, 52852.112 25/01/24,00:28:41,00,12,1, 11.9,1,1, 0.742, 10481.348, 435.199, 52852.112 25/01/24,00:28:41,01,12,1, 11.9,1,1, 0.742, 10481.362, 435.182, 52852.096 25/01/24,00:28:41,02,12,1, 11.9,1,1, 0.742, 10481.361, 435.237, 52852.180 25/01/24,00:28:41,03,12,1, 11.9,1,1, 0.742, 10481.411, 435.240, 52852.215 25/01/24,00:28:41,04,12,1, 11.9,1,1, 0.742, 10481.379, 435.179, 52852.159 25/01/24,00:28:41,05,12,1, 11.9,1,1, 0.742, 10481.387, 435.228, 52852.211 25/01/24,00:28:41,06,12,1, 11.9,1,1, 0.742, 10481.395, 435.230, 52852.174 25/01/24,00:28:41,07,12,1, 11.9,1,1, 0.742, 10481.359, 435.152, 52852.046 25/01/24,00:28:41,08,12,1, 11.9,1,1, 0.742, 10481.384, 435.236, 52852.108 25/01/24,00:28:41,09,12,1, 11.9,1,1, 0.742, 10481.384, 435.212, 52852.149 25/01/24,00:28:41,10,12,1, 11.9,1,1, 0.742, 10481.354, 435.227, 52852.186 25/01/24,00:28:41,11,12,1, 11.9,1,1, 0.742, 10481.406, 435.272, 52852.168 25/01/24,00:28:41,12,12,1, 11.9,1,1, 0.742, 10481.399, 435.203, 52852.215 25/01/24,00:28:41,13,12,1, 11.9,1,1, 0.742, 10481.392, 435.247, 52852.216 25/01/24,00:28:41,14,12,1, 11.9,1,1, 0.742, 10481.408, 435.266, 52852.212 25/01/24,00:28:41,15,12,1, 11.9,1,1, 0.742, 10481.384, 435.199, 52852.078 25/01/24,00:28:41,16,12,1, 11.9,1,1, 0.742, 10481.397, 435.302, 52852.231 25/01/24,00:28:41,17,12,1, 11.9,1,1, 0.742, 10481.387, 435.237, 52852.198 25/01/24,00:28:41,18,12,1, 11.9,1,1, 0.742, 10481.382, 435.228, 52852.143 25/01/24,00:28:41,19,12,1, 11.9,1,1, 0.742, 10481.404, 435.297, 52852.206 25/01/24,00:28:42,00,12,1, 11.9,1,1, 0.747, 10481.398, 435.297, 52852.206 25/01/24,00:28:42,01,12,1, 11.9,1,1, 0.747, 10481.382, 435.254, 52852.123 25/01/24,00:28:42,02,12,1, 11.9,1,1, 0.747, 10481.442, 435.275, 52852.115 25/01/24,00:28:42,03,12,1, 11.9,1,1, 0.747, 10481.414, 435.206, 52852.088 25/01/24,00:28:42,04,12,1, 11.9,1,1, 0.747, 10481.423, 435.295, 52852.169 25/01/24,00:28:42,05,12,1, 11.9,1,1, 0.747, 10481.453, 435.242, 52852.080 25/01/24,00:28:42,06,12,1, 11.9,1,1, 0.747, 10481.377, 435.223, 52852.138 25/01/24,00:28:42,07,12,1, 11.9,1,1, 0.747, 10481.409, 435.289, 52852.149 25/01/24,00:28:42,08,12,1, 11.9,1,1, 0.747, 10481.412, 435.252, 52852.191 25/01/24,00:28:42,09,12,1, 11.9,1,1, 0.747, 10481.406, 435.227, 52852.150 25/01/24,00:28:42,10,12,1, 11.9,1,1, 0.747, 10481.407, 435.292, 52852.155 25/01/24,00:28:42,11,12,1, 11.9,1,1, 0.747, 10481.442, 435.216, 52852.079 25/01/24,00:28:42,12,12,1, 11.9,1,1, 0.747, 10481.404, 435.275, 52852.246 25/01/24,00:28:42,13,12,1, 11.9,1,1, 0.747, 10481.422, 435.304, 52852.163 25/01/24,00:28:42,14,12,1, 11.9,1,1, 0.747, 10481.430, 435.242, 52852.148 25/01/24,00:28:42,15,12,1, 11.9,1,1, 0.747, 10481.421, 435.267, 52852.117 25/01/24,00:28:42,16,12,1, 11.9,1,1, 0.747, 10481.441, 435.280, 52852.198 25/01/24,00:28:42,17,12,1, 11.9,1,1, 0.747, 10481.431, 435.238, 52852.153 25/01/24,00:28:42,18,12,1, 11.9,1,1, 0.747, 10481.438, 435.297, 52852.200 25/01/24,00:28:42,19,12,1, 11.9,1,1, 0.747, 10481.435, 435.247, 52852.116 25/01/24,00:28:43,00,12,1, 12.0,1,1, 0.743, 10481.431, 435.247, 52852.116 25/01/24,00:28:43,01,12,1, 12.0,1,1, 0.743, 10481.427, 435.284, 52852.156 25/01/24,00:28:43,02,12,1, 12.0,1,1, 0.743, 10481.437, 435.224, 52852.080 25/01/24,00:28:43,03,12,1, 12.0,1,1, 0.743, 10481.445, 435.288, 52852.050 25/01/24,00:28:43,04,12,1, 12.0,1,1, 0.743, 10481.448, 435.287, 52852.136 25/01/24,00:28:43,05,12,1, 12.0,1,1, 0.743, 10481.417, 435.221, 52852.145 25/01/24,00:28:43,06,12,1, 12.0,1,1, 0.743, 10481.437, 435.276, 52852.122 25/01/24,00:28:43,07,12,1, 12.0,1,1, 0.743, 10481.445, 435.257, 52852.111 25/01/24,00:28:43,08,12,1, 12.0,1,1, 0.743, 10481.430, 435.231, 52852.130 25/01/24,00:28:43,09,12,1, 12.0,1,1, 0.743, 10481.455, 435.290, 52852.182 25/01/24,00:28:43,10,12,1, 12.0,1,1, 0.743, 10481.468, 435.249, 52852.098 25/01/24,00:28:43,11,12,1, 12.0,1,1, 0.743, 10481.430, 435.255, 52852.088 25/01/24,00:28:43,12,12,1, 12.0,1,1, 0.743, 10481.439, 435.299, 52852.153 25/01/24,00:28:43,13,12,1, 12.0,1,1, 0.743, 10481.437, 435.233, 52852.132 25/01/24,00:28:43,14,12,1, 12.0,1,1, 0.743, 10481.453, 435.270, 52852.132 25/01/24,00:28:43,15,12,1, 12.0,1,1, 0.743, 10481.472, 435.286, 52852.150 25/01/24,00:28:43,16,12,1, 12.0,1,1, 0.743, 10481.441, 435.262, 52852.087 25/01/24,00:28:43,17,12,1, 12.0,1,1, 0.743, 10481.443, 435.273, 52852.132 25/01/24,00:28:43,18,12,1, 12.0,1,1, 0.743, 10481.457, 435.291, 52852.133 25/01/24,00:28:43,19,12,1, 12.0,1,1, 0.743, 10481.434, 435.219, 52852.049 25/01/24,00:28:44,00,12,1, 11.9,1,1, 0.741, 10481.431, 435.219, 52852.049 25/01/24,00:28:44,01,12,1, 11.9,1,1, 0.741, 10481.465, 435.278, 52852.089 25/01/24,00:28:44,02,12,1, 11.9,1,1, 0.741, 10481.450, 435.241, 52852.055 25/01/24,00:28:44,03,12,1, 11.9,1,1, 0.741, 10481.456, 435.290, 52852.109 25/01/24,00:28:44,04,12,1, 11.9,1,1, 0.741, 10481.477, 435.241, 52852.113 25/01/24,00:28:44,05,12,1, 11.9,1,1, 0.741, 10481.468, 435.287, 52852.197 25/01/24,00:28:44,06,12,1, 11.9,1,1, 0.741, 10481.471, 435.285, 52852.157 25/01/24,00:28:44,07,12,1, 11.9,1,1, 0.741, 10481.451, 435.219, 52852.030 25/01/24,00:28:44,08,12,1, 11.9,1,1, 0.741, 10481.453, 435.255, 52852.028 25/01/24,00:28:44,09,12,1, 11.9,1,1, 0.741, 10481.472, 435.293, 52852.174 25/01/24,00:28:44,10,12,1, 11.9,1,1, 0.741, 10481.466, 435.251, 52852.074 25/01/24,00:28:44,11,12,1, 11.9,1,1, 0.741, 10481.472, 435.292, 52852.113 25/01/24,00:28:44,12,12,1, 11.9,1,1, 0.741, 10481.481, 435.285, 52852.104 25/01/24,00:28:44,13,12,1, 11.9,1,1, 0.741, 10481.465, 435.275, 52852.049 25/01/24,00:28:44,14,12,1, 11.9,1,1, 0.741, 10481.474, 435.311, 52852.127 25/01/24,00:28:44,15,12,1, 11.9,1,1, 0.741, 10481.486, 435.244, 52852.059 25/01/24,00:28:44,16,12,1, 11.9,1,1, 0.741, 10481.476, 435.294, 52852.126 25/01/24,00:28:44,17,12,1, 11.9,1,1, 0.741, 10481.467, 435.293, 52852.120 25/01/24,00:28:44,18,12,1, 11.9,1,1, 0.741, 10481.478, 435.252, 52852.168 25/01/24,00:28:44,19,12,1, 11.9,1,1, 0.741, 10481.471, 435.306, 52852.107 25/01/24,00:28:45,00,11,1, 11.9,1,1, 0.744, 10481.465, 435.306, 52852.107 25/01/24,00:28:45,01,11,1, 11.9,1,1, 0.744, 10481.468, 435.266, 52852.139 25/01/24,00:28:45,02,11,1, 11.9,1,1, 0.744, 10481.483, 435.288, 52852.056 25/01/24,00:28:45,03,11,1, 11.9,1,1, 0.744, 10481.508, 435.291, 52852.106 25/01/24,00:28:45,04,11,1, 11.9,1,1, 0.744, 10481.486, 435.257, 52852.091 25/01/24,00:28:45,05,11,1, 11.9,1,1, 0.744, 10481.470, 435.313, 52852.108 25/01/24,00:28:45,06,11,1, 11.9,1,1, 0.744, 10481.469, 435.236, 52852.036 25/01/24,00:28:45,07,11,1, 11.9,1,1, 0.744, 10481.489, 435.264, 52852.036 25/01/24,00:28:45,08,11,1, 11.9,1,1, 0.744, 10481.519, 435.308, 52852.097 25/01/24,00:28:45,09,11,1, 11.9,1,1, 0.744, 10481.497, 435.254, 52852.075 25/01/24,00:28:45,10,11,1, 11.9,1,1, 0.744, 10481.521, 435.292, 52852.129 25/01/24,00:28:45,11,11,1, 11.9,1,1, 0.744, 10481.516, 435.321, 52852.182 25/01/24,00:28:45,12,11,1, 11.9,1,1, 0.744, 10481.501, 435.240, 52852.090 25/01/24,00:28:45,13,11,1, 11.9,1,1, 0.744, 10481.516, 435.299, 52852.110 25/01/24,00:28:45,14,11,1, 11.9,1,1, 0.744, 10481.507, 435.280, 52852.153 25/01/24,00:28:45,15,11,1, 11.9,1,1, 0.744, 10481.516, 435.270, 52852.079 25/01/24,00:28:45,16,11,1, 11.9,1,1, 0.744, 10481.515, 435.294, 52852.052 25/01/24,00:28:45,17,11,1, 11.9,1,1, 0.744, 10481.516, 435.250, 52852.119 25/01/24,00:28:45,18,11,1, 11.9,1,1, 0.744, 10481.520, 435.287, 52852.087 25/01/24,00:28:45,19,11,1, 11.9,1,1, 0.744, 10481.541, 435.272, 52852.059 25/01/24,00:28:46,00,12,1, 11.9,1,1, 0.745, 10481.540, 435.272, 52852.059 25/01/24,00:28:46,01,12,1, 11.9,1,1, 0.745, 10481.529, 435.269, 52852.046 25/01/24,00:28:46,02,12,1, 11.9,1,1, 0.745, 10481.539, 435.274, 52852.104 25/01/24,00:28:46,03,12,1, 11.9,1,1, 0.745, 10481.504, 435.242, 52852.065 25/01/24,00:28:46,04,12,1, 11.9,1,1, 0.745, 10481.544, 435.299, 52852.080 25/01/24,00:28:46,05,12,1, 11.9,1,1, 0.745, 10481.538, 435.272, 52852.078 25/01/24,00:28:46,06,12,1, 11.9,1,1, 0.745, 10481.511, 435.269, 52852.051 25/01/24,00:28:46,07,12,1, 11.9,1,1, 0.745, 10481.510, 435.278, 52852.045 25/01/24,00:28:46,08,12,1, 11.9,1,1, 0.745, 10481.521, 435.211, 52851.998 25/01/24,00:28:46,09,12,1, 11.9,1,1, 0.745, 10481.522, 435.281, 52852.047 25/01/24,00:28:46,10,12,1, 11.9,1,1, 0.745, 10481.508, 435.342, 52852.355 25/01/24,00:28:46,11,12,1, 11.9,1,1, 0.745, 10481.585, 435.230, 52851.913 25/01/24,00:28:46,12,12,1, 11.9,1,1, 0.745, 10481.579, 435.286, 52852.011 25/01/24,00:28:46,13,12,1, 11.9,1,1, 0.745, 10481.579, 435.288, 52851.965 25/01/24,00:28:46,14,12,1, 11.9,1,1, 0.745, 10481.573, 435.255, 52851.978 25/01/24,00:28:46,15,12,1, 11.9,1,1, 0.745, 10481.538, 435.284, 52852.003 25/01/24,00:28:46,16,12,1, 11.9,1,1, 0.745, 10481.559, 435.275, 52852.007 25/01/24,00:28:46,17,12,1, 11.9,1,1, 0.745, 10481.549, 435.258, 52852.033 25/01/24,00:28:46,18,12,1, 11.9,1,1, 0.745, 10481.526, 435.267, 52852.063 25/01/24,00:28:46,19,12,1, 11.9,1,1, 0.745, 10481.568, 435.262, 52852.148 25/01/24,00:28:47,00,11,1, 12.0,1,1, 0.744, 10481.565, 435.262, 52852.148 25/01/24,00:28:47,01,11,1, 12.0,1,1, 0.744, 10481.545, 435.297, 52852.102 25/01/24,00:28:47,02,11,1, 12.0,1,1, 0.744, 10481.550, 435.222, 52852.059 25/01/24,00:28:47,03,11,1, 12.0,1,1, 0.744, 10481.571, 435.283, 52852.041 25/01/24,00:28:47,04,11,1, 12.0,1,1, 0.744, 10481.569, 435.283, 52852.025 25/01/24,00:28:47,05,11,1, 12.0,1,1, 0.744, 10481.563, 435.239, 52851.981 25/01/24,00:28:47,06,11,1, 12.0,1,1, 0.744, 10481.542, 435.286, 52852.098 25/01/24,00:28:47,07,11,1, 12.0,1,1, 0.744, 10481.575, 435.248, 52852.012 25/01/24,00:28:47,08,11,1, 12.0,1,1, 0.744, 10481.553, 435.248, 52851.978 25/01/24,00:28:47,09,11,1, 12.0,1,1, 0.744, 10481.584, 435.293, 52851.990 25/01/24,00:28:47,10,11,1, 12.0,1,1, 0.744, 10481.578, 435.225, 52852.091 25/01/24,00:28:47,11,11,1, 12.0,1,1, 0.744, 10481.564, 435.264, 52852.099 25/01/24,00:28:47,12,11,1, 12.0,1,1, 0.744, 10481.585, 435.300, 52852.079 25/01/24,00:28:47,13,11,1, 12.0,1,1, 0.744, 10481.582, 435.245, 52852.037 25/01/24,00:28:47,14,11,1, 12.0,1,1, 0.744, 10481.589, 435.269, 52852.045 25/01/24,00:28:47,15,11,1, 12.0,1,1, 0.744, 10481.612, 435.304, 52852.076 25/01/24,00:28:47,16,11,1, 12.0,1,1, 0.744, 10481.567, 435.234, 52852.031 25/01/24,00:28:47,17,11,1, 12.0,1,1, 0.744, 10481.566, 435.286, 52852.029 25/01/24,00:28:47,18,11,1, 12.0,1,1, 0.744, 10481.591, 435.260, 52851.945 25/01/24,00:28:47,19,11,1, 12.0,1,1, 0.744, 10481.567, 435.237, 52852.006 25/01/24,00:28:48,00,12,1, 11.8,1,1, 0.742, 10481.565, 435.237, 52852.006 25/01/24,00:28:48,01,12,1, 11.8,1,1, 0.742, 10481.607, 435.240, 52852.039 25/01/24,00:28:48,02,12,1, 11.8,1,1, 0.742, 10481.571, 435.266, 52852.006 25/01/24,00:28:48,03,12,1, 11.8,1,1, 0.742, 10481.626, 435.293, 52851.973 25/01/24,00:28:48,04,12,1, 11.8,1,1, 0.742, 10481.596, 435.244, 52852.002 25/01/24,00:28:48,05,12,1, 11.8,1,1, 0.742, 10481.592, 435.289, 52852.072 25/01/24,00:28:48,06,12,1, 11.8,1,1, 0.742, 10481.600, 435.296, 52852.045 25/01/24,00:28:48,07,12,1, 11.8,1,1, 0.742, 10481.599, 435.248, 52851.991 25/01/24,00:28:48,08,12,1, 11.8,1,1, 0.742, 10481.626, 435.303, 52852.005 25/01/24,00:28:48,09,12,1, 11.8,1,1, 0.742, 10481.600, 435.274, 52852.014 25/01/24,00:28:48,10,12,1, 11.8,1,1, 0.742, 10481.603, 435.232, 52851.971 25/01/24,00:28:48,11,12,1, 11.8,1,1, 0.742, 10481.604, 435.285, 52851.994 25/01/24,00:28:48,12,12,1, 11.8,1,1, 0.742, 10481.623, 435.251, 52851.998 25/01/24,00:28:48,13,12,1, 11.8,1,1, 0.742, 10481.632, 435.295, 52851.988 25/01/24,00:28:48,14,12,1, 11.8,1,1, 0.742, 10481.660, 435.299, 52852.009 25/01/24,00:28:48,15,12,1, 11.8,1,1, 0.742, 10481.633, 435.231, 52851.949 25/01/24,00:28:48,16,12,1, 11.8,1,1, 0.742, 10481.650, 435.294, 52851.962 25/01/24,00:28:48,17,12,1, 11.8,1,1, 0.742, 10481.664, 435.281, 52852.036 25/01/24,00:28:48,18,12,1, 11.8,1,1, 0.742, 10481.661, 435.231, 52851.999 25/01/24,00:28:48,19,12,1, 11.8,1,1, 0.742, 10481.645, 435.316, 52852.075 25/01/24,00:28:49,00,11,1, 12.0,1,1, 0.744, 10481.640, 435.316, 52852.075 25/01/24,00:28:49,01,11,1, 12.0,1,1, 0.744, 10481.643, 435.250, 52852.055 25/01/24,00:28:49,02,11,1, 12.0,1,1, 0.744, 10481.662, 435.319, 52852.062 25/01/24,00:28:49,03,11,1, 12.0,1,1, 0.744, 10481.682, 435.243, 52852.013 25/01/24,00:28:49,04,11,1, 12.0,1,1, 0.744, 10481.651, 435.292, 52851.976 25/01/24,00:28:49,05,11,1, 12.0,1,1, 0.744, 10481.687, 435.340, 52851.994 25/01/24,00:28:49,06,11,1, 12.0,1,1, 0.744, 10481.667, 435.235, 52851.927 25/01/24,00:28:49,07,11,1, 12.0,1,1, 0.744, 10481.674, 435.303, 52851.981 25/01/24,00:28:49,08,11,1, 12.0,1,1, 0.744, 10481.680, 435.298, 52852.084 25/01/24,00:28:49,09,11,1, 12.0,1,1, 0.744, 10481.673, 435.234, 52851.898 25/01/24,00:28:49,10,11,1, 12.0,1,1, 0.744, 10481.674, 435.306, 52851.986 25/01/24,00:28:49,11,11,1, 12.0,1,1, 0.744, 10481.670, 435.268, 52852.004 25/01/24,00:28:49,12,11,1, 12.0,1,1, 0.744, 10481.656, 435.262, 52852.004 25/01/24,00:28:49,13,11,1, 12.0,1,1, 0.744, 10481.699, 435.308, 52851.995 25/01/24,00:28:49,14,11,1, 12.0,1,1, 0.744, 10481.672, 435.244, 52852.001 25/01/24,00:28:49,15,11,1, 12.0,1,1, 0.744, 10481.676, 435.302, 52851.996 25/01/24,00:28:49,16,11,1, 12.0,1,1, 0.744, 10481.686, 435.300, 52851.913 25/01/24,00:28:49,17,11,1, 12.0,1,1, 0.744, 10481.671, 435.221, 52851.856 25/01/24,00:28:49,18,11,1, 12.0,1,1, 0.744, 10481.698, 435.306, 52851.922 25/01/24,00:28:49,19,11,1, 12.0,1,1, 0.744, 10481.660, 435.301, 52851.987 25/01/24,00:28:50,00,11,1, 11.9,1,1, 0.744, 10481.657, 435.301, 52851.987 25/01/24,00:28:50,01,11,1, 11.9,1,1, 0.744, 10481.702, 435.317, 52851.909 25/01/24,00:28:50,02,11,1, 11.9,1,1, 0.744, 10481.669, 435.267, 52851.962 25/01/24,00:28:50,03,11,1, 11.9,1,1, 0.744, 10481.674, 435.283, 52851.956 25/01/24,00:28:50,04,11,1, 11.9,1,1, 0.744, 10481.702, 435.335, 52852.050 25/01/24,00:28:50,05,11,1, 11.9,1,1, 0.744, 10481.673, 435.252, 52851.959 25/01/24,00:28:50,06,11,1, 11.9,1,1, 0.744, 10481.684, 435.312, 52851.952 25/01/24,00:28:50,07,11,1, 11.9,1,1, 0.744, 10481.714, 435.282, 52851.920 25/01/24,00:28:50,08,11,1, 11.9,1,1, 0.744, 10481.681, 435.253, 52851.857 25/01/24,00:28:50,09,11,1, 11.9,1,1, 0.744, 10481.708, 435.314, 52851.953 25/01/24,00:28:50,10,11,1, 11.9,1,1, 0.744, 10481.701, 435.308, 52851.926 25/01/24,00:28:50,11,11,1, 11.9,1,1, 0.744, 10481.703, 435.278, 52851.936 25/01/24,00:28:50,12,11,1, 11.9,1,1, 0.744, 10481.749, 435.321, 52852.001 25/01/24,00:28:50,13,11,1, 11.9,1,1, 0.744, 10481.717, 435.275, 52851.914 25/01/24,00:28:50,14,11,1, 11.9,1,1, 0.744, 10481.695, 435.276, 52851.925 25/01/24,00:28:50,15,11,1, 11.9,1,1, 0.744, 10481.739, 435.310, 52851.948 25/01/24,00:28:50,16,11,1, 11.9,1,1, 0.744, 10481.731, 435.240, 52851.868 25/01/24,00:28:50,17,11,1, 11.9,1,1, 0.744, 10481.714, 435.292, 52851.974 25/01/24,00:28:50,18,11,1, 11.9,1,1, 0.744, 10481.721, 435.282, 52852.038 25/01/24,00:28:50,19,11,1, 11.9,1,1, 0.744, 10481.696, 435.234, 52851.988 25/01/24,00:28:51,00,11,1, 11.9,1,1, 0.743, 10481.690, 435.234, 52851.988 25/01/24,00:28:51,01,11,1, 11.9,1,1, 0.743, 10481.715, 435.300, 52851.963 25/01/24,00:28:51,02,11,1, 11.9,1,1, 0.743, 10481.702, 435.277, 52851.836 25/01/24,00:28:51,03,11,1, 11.9,1,1, 0.743, 10481.732, 435.312, 52851.883 25/01/24,00:28:51,04,11,1, 11.9,1,1, 0.743, 10481.721, 435.259, 52851.875 25/01/24,00:28:51,05,11,1, 11.9,1,1, 0.743, 10481.733, 435.292, 52851.944 25/01/24,00:28:51,06,11,1, 11.9,1,1, 0.743, 10481.735, 435.333, 52851.989 25/01/24,00:28:51,07,11,1, 11.9,1,1, 0.743, 10481.719, 435.268, 52851.873 25/01/24,00:28:51,08,11,1, 11.9,1,1, 0.743, 10481.767, 435.306, 52851.914 25/01/24,00:28:51,09,11,1, 11.9,1,1, 0.743, 10481.754, 435.322, 52851.912 25/01/24,00:28:51,10,11,1, 11.9,1,1, 0.743, 10481.760, 435.280, 52851.918 25/01/24,00:28:51,11,11,1, 11.9,1,1, 0.743, 10481.772, 435.324, 52851.935 25/01/24,00:28:51,12,11,1, 11.9,1,1, 0.743, 10481.747, 435.314, 52852.019 25/01/24,00:28:51,13,11,1, 11.9,1,1, 0.743, 10481.753, 435.263, 52851.934 25/01/24,00:28:51,14,11,1, 11.9,1,1, 0.743, 10481.764, 435.335, 52851.952 25/01/24,00:28:51,15,11,1, 11.9,1,1, 0.743, 10481.742, 435.281, 52852.002 25/01/24,00:28:51,16,11,1, 11.9,1,1, 0.743, 10481.756, 435.277, 52851.883 25/01/24,00:28:51,17,11,1, 11.9,1,1, 0.743, 10481.751, 435.310, 52851.869 25/01/24,00:28:51,18,11,1, 11.9,1,1, 0.743, 10481.747, 435.250, 52851.943 25/01/24,00:28:51,19,11,1, 11.9,1,1, 0.743, 10481.747, 435.303, 52851.925 25/01/24,00:28:52,00,11,1, 11.9,1,1, 0.744, 10481.740, 435.303, 52851.925 25/01/24,00:28:52,01,11,1, 11.9,1,1, 0.744, 10481.744, 435.271, 52851.877 25/01/24,00:28:52,02,11,1, 11.9,1,1, 0.744, 10481.750, 435.309, 52851.902 25/01/24,00:28:52,03,11,1, 11.9,1,1, 0.744, 10481.787, 435.287, 52851.918 25/01/24,00:28:52,04,11,1, 11.9,1,1, 0.744, 10481.738, 435.293, 52851.889 25/01/24,00:28:52,05,11,1, 11.9,1,1, 0.744, 10481.772, 435.326, 52851.946 25/01/24,00:28:52,06,11,1, 11.9,1,1, 0.744, 10481.782, 435.284, 52851.938 25/01/24,00:28:52,07,11,1, 11.9,1,1, 0.744, 10481.778, 435.275, 52851.917 25/01/24,00:28:52,08,11,1, 11.9,1,1, 0.744, 10481.778, 435.322, 52851.939 25/01/24,00:28:52,09,11,1, 11.9,1,1, 0.744, 10481.779, 435.257, 52851.879 25/01/24,00:28:52,10,11,1, 11.9,1,1, 0.744, 10481.758, 435.290, 52851.882 25/01/24,00:28:52,11,11,1, 11.9,1,1, 0.744, 10481.788, 435.309, 52851.903 25/01/24,00:28:52,12,11,1, 11.9,1,1, 0.744, 10481.786, 435.247, 52851.900 25/01/24,00:28:52,13,11,1, 11.9,1,1, 0.744, 10481.790, 435.306, 52851.882 25/01/24,00:28:52,14,11,1, 11.9,1,1, 0.744, 10481.763, 435.270, 52851.883 25/01/24,00:28:52,15,11,1, 11.9,1,1, 0.744, 10481.753, 435.284, 52851.865 25/01/24,00:28:52,16,11,1, 11.9,1,1, 0.744, 10481.784, 435.333, 52851.902 25/01/24,00:28:52,17,11,1, 11.9,1,1, 0.744, 10481.788, 435.261, 52851.880 25/01/24,00:28:52,18,11,1, 11.9,1,1, 0.744, 10481.781, 435.290, 52851.938 25/01/24,00:28:52,19,11,1, 11.9,1,1, 0.744, 10481.804, 435.329, 52851.962 25/01/24,00:28:53,00,10,1, 11.9,1,1, 0.744, 10481.799, 435.329, 52851.962 25/01/24,00:28:53,01,10,1, 11.9,1,1, 0.744, 10481.816, 435.306, 52851.940 25/01/24,00:28:53,02,10,1, 11.9,1,1, 0.744, 10481.803, 435.312, 52851.933 25/01/24,00:28:53,03,10,1, 11.9,1,1, 0.744, 10481.791, 435.291, 52851.876 25/01/24,00:28:53,04,10,1, 11.9,1,1, 0.744, 10481.813, 435.323, 52851.879 25/01/24,00:28:53,05,10,1, 11.9,1,1, 0.744, 10481.817, 435.297, 52851.901 25/01/24,00:28:53,06,10,1, 11.9,1,1, 0.744, 10481.794, 435.304, 52851.915 25/01/24,00:28:53,07,10,1, 11.9,1,1, 0.744, 10481.793, 435.345, 52851.937 25/01/24,00:28:53,08,10,1, 11.9,1,1, 0.744, 10481.791, 435.280, 52851.906 25/01/24,00:28:53,09,10,1, 11.9,1,1, 0.744, 10481.807, 435.310, 52851.927 25/01/24,00:28:53,10,10,1, 11.9,1,1, 0.744, 10481.830, 435.363, 52851.972 25/01/24,00:28:53,11,10,1, 11.9,1,1, 0.744, 10481.821, 435.270, 52851.953 25/01/24,00:28:53,12,10,1, 11.9,1,1, 0.744, 10481.807, 435.317, 52851.897 25/01/24,00:28:53,13,10,1, 11.9,1,1, 0.744, 10481.835, 435.317, 52851.932 25/01/24,00:28:53,14,10,1, 11.9,1,1, 0.744, 10481.802, 435.279, 52851.863 25/01/24,00:28:53,15,10,1, 11.9,1,1, 0.744, 10481.829, 435.351, 52851.911 25/01/24,00:28:53,16,10,1, 11.9,1,1, 0.744, 10481.810, 435.315, 52851.965 25/01/24,00:28:53,17,10,1, 11.9,1,1, 0.744, 10481.833, 435.307, 52851.850 25/01/24,00:28:53,18,10,1, 11.9,1,1, 0.744, 10481.850, 435.364, 52851.778 25/01/24,00:28:53,19,10,1, 11.9,1,1, 0.744, 10481.811, 435.271, 52851.839 25/01/24,00:28:54,00,11,1, 11.9,1,1, 0.745, 10481.807, 435.271, 52851.839 25/01/24,00:28:54,01,11,1, 11.9,1,1, 0.745, 10481.843, 435.325, 52851.908 25/01/24,00:28:54,02,11,1, 11.9,1,1, 0.745, 10481.814, 435.281, 52851.920 25/01/24,00:28:54,03,11,1, 11.9,1,1, 0.745, 10481.835, 435.354, 52851.877 25/01/24,00:28:54,04,11,1, 11.9,1,1, 0.745, 10481.861, 435.305, 52851.871 25/01/24,00:28:54,05,11,1, 11.9,1,1, 0.745, 10481.821, 435.285, 52851.901 25/01/24,00:28:54,06,11,1, 11.9,1,1, 0.745, 10481.842, 435.373, 52851.991 25/01/24,00:28:54,07,11,1, 11.9,1,1, 0.745, 10481.844, 435.299, 52851.958 25/01/24,00:28:54,08,11,1, 11.9,1,1, 0.745, 10481.821, 435.324, 52851.978 25/01/24,00:28:54,09,11,1, 11.9,1,1, 0.745, 10481.849, 435.356, 52851.932 25/01/24,00:28:54,10,11,1, 11.9,1,1, 0.745, 10481.833, 435.294, 52851.808 25/01/24,00:28:54,11,11,1, 11.9,1,1, 0.745, 10481.850, 435.332, 52851.850 25/01/24,00:28:54,12,11,1, 11.9,1,1, 0.745, 10481.861, 435.357, 52851.939 25/01/24,00:28:54,13,11,1, 11.9,1,1, 0.745, 10481.833, 435.288, 52851.811 25/01/24,00:28:54,14,11,1, 11.9,1,1, 0.745, 10481.849, 435.303, 52851.880 25/01/24,00:28:54,15,11,1, 11.9,1,1, 0.745, 10481.869, 435.313, 52851.876 25/01/24,00:28:54,16,11,1, 11.9,1,1, 0.745, 10481.870, 435.298, 52851.852 25/01/24,00:28:54,17,11,1, 11.9,1,1, 0.745, 10481.864, 435.338, 52851.849 25/01/24,00:28:54,18,11,1, 11.9,1,1, 0.745, 10481.865, 435.295, 52851.833 25/01/24,00:28:54,19,11,1, 11.9,1,1, 0.745, 10481.843, 435.334, 52851.899 25/01/24,00:28:55,00,09,1, 11.9,1,1, 0.744, 10481.840, 435.334, 52851.899 25/01/24,00:28:55,01,09,1, 11.9,1,1, 0.744, 10481.852, 435.312, 52851.916 25/01/24,00:28:55,02,09,1, 11.9,1,1, 0.744, 10481.853, 435.362, 52851.883 25/01/24,00:28:55,03,09,1, 11.9,1,1, 0.744, 10481.879, 435.389, 52851.902 25/01/24,00:28:55,04,09,1, 11.9,1,1, 0.744, 10481.852, 435.314, 52851.821 25/01/24,00:28:55,05,09,1, 11.9,1,1, 0.744, 10481.869, 435.371, 52851.860 25/01/24,00:28:55,06,09,1, 11.9,1,1, 0.744, 10481.865, 435.347, 52851.858 25/01/24,00:28:55,07,09,1, 11.9,1,1, 0.744, 10481.847, 435.311, 52851.815 25/01/24,00:28:55,08,09,1, 11.9,1,1, 0.744, 10481.902, 435.342, 52851.905 25/01/24,00:28:55,09,09,1, 11.9,1,1, 0.744, 10481.876, 435.307, 52851.842 25/01/24,00:28:55,10,09,1, 11.9,1,1, 0.744, 10481.848, 435.330, 52851.864 25/01/24,00:28:55,11,09,1, 11.9,1,1, 0.744, 10481.892, 435.366, 52851.894 25/01/24,00:28:55,12,09,1, 11.9,1,1, 0.744, 10481.877, 435.313, 52851.868 25/01/24,00:28:55,13,09,1, 11.9,1,1, 0.744, 10481.863, 435.329, 52851.863 25/01/24,00:28:55,14,09,1, 11.9,1,1, 0.744, 10481.884, 435.376, 52851.931 25/01/24,00:28:55,15,09,1, 11.9,1,1, 0.744, 10481.866, 435.312, 52851.844 25/01/24,00:28:55,16,09,1, 11.9,1,1, 0.744, 10481.851, 435.361, 52851.860 25/01/24,00:28:55,17,09,1, 11.9,1,1, 0.744, 10481.879, 435.359, 52851.869 25/01/24,00:28:55,18,09,1, 11.9,1,1, 0.744, 10481.850, 435.331, 52851.816 25/01/24,00:28:55,19,09,1, 11.9,1,1, 0.744, 10481.868, 435.351, 52851.901 25/01/24,00:28:56,00,09,1, 12.0,1,1, 0.743, 10481.865, 435.351, 52851.901 25/01/24,00:28:56,01,09,1, 12.0,1,1, 0.743, 10481.885, 435.326, 52851.889 25/01/24,00:28:56,02,09,1, 12.0,1,1, 0.743, 10481.915, 435.364, 52851.995 25/01/24,00:28:56,03,09,1, 12.0,1,1, 0.743, 10481.868, 435.325, 52851.891 25/01/24,00:28:56,04,09,1, 12.0,1,1, 0.743, 10481.901, 435.309, 52851.925 25/01/24,00:28:56,05,09,1, 12.0,1,1, 0.743, 10481.880, 435.368, 52851.984 25/01/24,00:28:56,06,09,1, 12.0,1,1, 0.743, 10481.864, 435.327, 52851.961 25/01/24,00:28:56,07,09,1, 12.0,1,1, 0.743, 10481.893, 435.362, 52851.947 25/01/24,00:28:56,08,09,1, 12.0,1,1, 0.743, 10481.889, 435.380, 52851.966 25/01/24,00:28:56,09,09,1, 12.0,1,1, 0.743, 10481.880, 435.313, 52851.863 25/01/24,00:28:56,10,09,1, 12.0,1,1, 0.743, 10481.889, 435.368, 52851.903 25/01/24,00:28:56,11,09,1, 12.0,1,1, 0.743, 10481.881, 435.327, 52851.847 25/01/24,00:28:56,12,09,1, 12.0,1,1, 0.743, 10481.863, 435.352, 52851.860 25/01/24,00:28:56,13,09,1, 12.0,1,1, 0.743, 10481.885, 435.385, 52851.894 25/01/24,00:28:56,14,09,1, 12.0,1,1, 0.743, 10481.880, 435.349, 52851.909 25/01/24,00:28:56,15,09,1, 12.0,1,1, 0.743, 10481.866, 435.347, 52851.884 25/01/24,00:28:56,16,09,1, 12.0,1,1, 0.743, 10481.904, 435.411, 52851.916 25/01/24,00:28:56,17,09,1, 12.0,1,1, 0.743, 10481.887, 435.344, 52851.865 25/01/24,00:28:56,18,09,1, 12.0,1,1, 0.743, 10481.879, 435.369, 52851.836 25/01/24,00:28:56,19,09,1, 12.0,1,1, 0.743, 10481.893, 435.397, 52851.911 25/01/24,00:28:57,00,09,1, 11.9,1,1, 0.746, 10481.890, 435.397, 52851.911 25/01/24,00:28:57,01,09,1, 11.9,1,1, 0.746, 10481.890, 435.385, 52851.915 25/01/24,00:28:57,02,09,1, 11.9,1,1, 0.746, 10481.882, 435.368, 52851.920 25/01/24,00:28:57,03,09,1, 11.9,1,1, 0.746, 10481.892, 435.372, 52851.821 25/01/24,00:28:57,04,09,1, 11.9,1,1, 0.746, 10481.868, 435.367, 52851.874 25/01/24,00:28:57,05,09,1, 11.9,1,1, 0.746, 10481.869, 435.380, 52851.838 25/01/24,00:28:57,06,09,1, 11.9,1,1, 0.746, 10481.882, 435.377, 52851.912 25/01/24,00:28:57,07,09,1, 11.9,1,1, 0.746, 10481.892, 435.378, 52851.967 25/01/24,00:28:57,08,09,1, 11.9,1,1, 0.746, 10481.880, 435.401, 52851.934 25/01/24,00:28:57,09,09,1, 11.9,1,1, 0.746, 10481.889, 435.388, 52851.877 25/01/24,00:28:57,10,09,1, 11.9,1,1, 0.746, 10481.877, 435.383, 52851.878 25/01/24,00:28:57,11,09,1, 11.9,1,1, 0.746, 10481.878, 435.383, 52851.891 25/01/24,00:28:57,12,09,1, 11.9,1,1, 0.746, 10481.878, 435.390, 52851.883 25/01/24,00:28:57,13,09,1, 11.9,1,1, 0.746, 10481.889, 435.379, 52851.965 25/01/24,00:28:57,14,09,1, 11.9,1,1, 0.746, 10481.894, 435.399, 52851.969 25/01/24,00:28:57,15,09,1, 11.9,1,1, 0.746, 10481.892, 435.390, 52851.937 25/01/24,00:28:57,16,09,1, 11.9,1,1, 0.746, 10481.889, 435.375, 52851.837 25/01/24,00:28:57,17,09,1, 11.9,1,1, 0.746, 10481.881, 435.403, 52851.908 25/01/24,00:28:57,18,09,1, 11.9,1,1, 0.746, 10481.888, 435.412, 52851.919 25/01/24,00:28:57,19,09,1, 11.9,1,1, 0.746, 10481.884, 435.383, 52851.898 25/01/24,00:28:58,00,10,1, 11.9,1,1, 0.748, 10481.882, 435.383, 52851.898 25/01/24,00:28:58,01,10,1, 11.9,1,1, 0.748, 10481.902, 435.368, 52851.825 25/01/24,00:28:58,02,10,1, 11.9,1,1, 0.748, 10481.885, 435.417, 52851.894 25/01/24,00:28:58,03,10,1, 11.9,1,1, 0.748, 10481.899, 435.389, 52851.861 25/01/24,00:28:58,04,10,1, 11.9,1,1, 0.748, 10481.895, 435.351, 52851.810 25/01/24,00:28:58,05,10,1, 11.9,1,1, 0.748, 10481.891, 435.358, 52851.876 25/01/24,00:28:58,06,10,1, 11.9,1,1, 0.748, 10481.890, 435.368, 52851.883 25/01/24,00:28:58,07,10,1, 11.9,1,1, 0.748, 10481.897, 435.380, 52851.837 25/01/24,00:28:58,08,10,1, 11.9,1,1, 0.748, 10481.882, 435.395, 52851.917 25/01/24,00:28:58,09,10,1, 11.9,1,1, 0.748, 10481.884, 435.395, 52851.903 25/01/24,00:28:58,10,10,1, 11.9,1,1, 0.748, 10481.872, 435.375, 52851.833 25/01/24,00:28:58,11,10,1, 11.9,1,1, 0.748, 10481.893, 435.396, 52851.840 25/01/24,00:28:58,12,10,1, 11.9,1,1, 0.748, 10481.890, 435.405, 52851.855 25/01/24,00:28:58,13,10,1, 11.9,1,1, 0.748, 10481.901, 435.401, 52851.855 25/01/24,00:28:58,14,10,1, 11.9,1,1, 0.748, 10481.879, 435.382, 52851.852 25/01/24,00:28:58,15,10,1, 11.9,1,1, 0.748, 10481.922, 435.400, 52851.935 25/01/24,00:28:58,16,10,1, 11.9,1,1, 0.748, 10481.880, 435.399, 52851.849 25/01/24,00:28:58,17,10,1, 11.9,1,1, 0.748, 10481.903, 435.400, 52851.862 25/01/24,00:28:58,18,10,1, 11.9,1,1, 0.748, 10481.900, 435.429, 52851.866 25/01/24,00:28:58,19,10,1, 11.9,1,1, 0.748, 10481.909, 435.401, 52851.855 25/01/24,00:28:59,00,10,1, 11.9,1,1, 0.740, 10481.907, 435.401, 52851.855 25/01/24,00:28:59,01,10,1, 11.9,1,1, 0.740, 10481.910, 435.392, 52851.891 25/01/24,00:28:59,02,10,1, 11.9,1,1, 0.740, 10481.904, 435.381, 52851.858 25/01/24,00:28:59,03,10,1, 11.9,1,1, 0.740, 10481.911, 435.392, 52851.823 25/01/24,00:28:59,04,10,1, 11.9,1,1, 0.740, 10481.915, 435.401, 52851.821 25/01/24,00:28:59,05,10,1, 11.9,1,1, 0.740, 10481.893, 435.406, 52851.831 25/01/24,00:28:59,06,10,1, 11.9,1,1, 0.740, 10481.896, 435.377, 52851.787 25/01/24,00:28:59,07,10,1, 11.9,1,1, 0.740, 10481.885, 435.393, 52851.809 25/01/24,00:28:59,08,10,1, 11.9,1,1, 0.740, 10481.896, 435.403, 52851.818 25/01/24,00:28:59,09,10,1, 11.9,1,1, 0.740, 10481.903, 435.385, 52851.820 25/01/24,00:28:59,10,10,1, 11.9,1,1, 0.740, 10481.896, 435.409, 52851.854 25/01/24,00:28:59,11,10,1, 11.9,1,1, 0.740, 10481.891, 435.406, 52851.805 25/01/24,00:28:59,12,10,1, 11.9,1,1, 0.740, 10481.920, 435.412, 52851.894 25/01/24,00:28:59,13,10,1, 11.9,1,1, 0.740, 10481.912, 435.397, 52851.840 25/01/24,00:28:59,14,10,1, 11.9,1,1, 0.740, 10481.927, 435.398, 52851.844 25/01/24,00:28:59,15,10,1, 11.9,1,1, 0.740, 10481.923, 435.406, 52851.923 25/01/24,00:28:59,16,10,1, 11.9,1,1, 0.740, 10481.937, 435.401, 52851.845 25/01/24,00:28:59,17,10,1, 11.9,1,1, 0.740, 10481.916, 435.394, 52851.832 25/01/24,00:28:59,18,10,1, 11.9,1,1, 0.740, 10481.904, 435.386, 52851.780 25/01/24,00:28:59,19,10,1, 11.9,1,1, 0.740, 10481.914, 435.385, 52851.858 25/01/24,00:29:00,00,11,1, 12.0,1,1, 0.741, 10481.907, 435.385, 52851.858 25/01/24,00:29:00,01,11,1, 12.0,1,1, 0.741, 10481.928, 435.415, 52851.832 25/01/24,00:29:00,02,11,1, 12.0,1,1, 0.741, 10481.924, 435.432, 52851.786 25/01/24,00:29:00,03,11,1, 12.0,1,1, 0.741, 10481.921, 435.392, 52851.846 25/01/24,00:29:00,04,11,1, 12.0,1,1, 0.741, 10481.938, 435.400, 52851.832 25/01/24,00:29:00,05,11,1, 12.0,1,1, 0.741, 10481.921, 435.404, 52851.866 25/01/24,00:29:00,06,11,1, 12.0,1,1, 0.741, 10481.947, 435.400, 52851.863 25/01/24,00:29:00,07,11,1, 12.0,1,1, 0.741, 10481.924, 435.398, 52851.862 25/01/24,00:29:00,08,11,1, 12.0,1,1, 0.741, 10481.927, 435.388, 52851.799 25/01/24,00:29:00,09,11,1, 12.0,1,1, 0.741, 10481.932, 435.404, 52851.913 25/01/24,00:29:00,10,11,1, 12.0,1,1, 0.741, 10481.944, 435.375, 52851.854 25/01/24,00:29:00,11,11,1, 12.0,1,1, 0.741, 10481.922, 435.391, 52851.795 25/01/24,00:29:00,12,11,1, 12.0,1,1, 0.741, 10481.914, 435.385, 52851.781 25/01/24,00:29:00,13,11,1, 12.0,1,1, 0.741, 10481.933, 435.419, 52851.854 25/01/24,00:29:00,14,11,1, 12.0,1,1, 0.741, 10481.924, 435.423, 52851.810 25/01/24,00:29:00,15,11,1, 12.0,1,1, 0.741, 10481.951, 435.420, 52851.923 25/01/24,00:29:00,16,11,1, 12.0,1,1, 0.741, 10481.913, 435.413, 52851.662 25/01/24,00:29:00,17,11,1, 12.0,1,1, 0.741, 10481.927, 435.432, 52851.843 25/01/24,00:29:00,18,11,1, 12.0,1,1, 0.741, 10481.921, 435.413, 52851.830 25/01/24,00:29:00,19,11,1, 12.0,1,1, 0.741, 10481.932, 435.407, 52851.840 25/01/24,00:29:01,00,11,1, 11.9,1,1, 0.743, 10481.932, 435.407, 52851.840 25/01/24,00:29:01,01,11,1, 11.9,1,1, 0.743, 10481.957, 435.424, 52851.810 25/01/24,00:29:01,02,11,1, 11.9,1,1, 0.743, 10481.966, 435.416, 52851.838 25/01/24,00:29:01,03,11,1, 11.9,1,1, 0.743, 10481.943, 435.440, 52851.855 25/01/24,00:29:01,04,11,1, 11.9,1,1, 0.743, 10481.964, 435.403, 52851.755 25/01/24,00:29:01,05,11,1, 11.9,1,1, 0.743, 10481.952, 435.397, 52851.733 25/01/24,00:29:01,06,11,1, 11.9,1,1, 0.743, 10481.946, 435.414, 52851.816 25/01/24,00:29:01,07,11,1, 11.9,1,1, 0.743, 10481.944, 435.411, 52851.825 25/01/24,00:29:01,08,11,1, 11.9,1,1, 0.743, 10481.938, 435.428, 52851.886 25/01/24,00:29:01,09,11,1, 11.9,1,1, 0.743, 10481.966, 435.411, 52851.840 25/01/24,00:29:01,10,11,1, 11.9,1,1, 0.743, 10481.950, 435.422, 52851.843 25/01/24,00:29:01,11,11,1, 11.9,1,1, 0.743, 10481.938, 435.397, 52851.872 25/01/24,00:29:01,12,11,1, 11.9,1,1, 0.743, 10481.973, 435.392, 52851.837 25/01/24,00:29:01,13,11,1, 11.9,1,1, 0.743, 10481.939, 435.430, 52851.869 25/01/24,00:29:01,14,11,1, 11.9,1,1, 0.743, 10481.957, 435.421, 52851.831 25/01/24,00:29:01,15,11,1, 11.9,1,1, 0.743, 10481.939, 435.414, 52851.892 25/01/24,00:29:01,16,11,1, 11.9,1,1, 0.743, 10481.977, 435.403, 52851.873 25/01/24,00:29:01,17,11,1, 11.9,1,1, 0.743, 10481.959, 435.406, 52851.867 25/01/24,00:29:01,18,11,1, 11.9,1,1, 0.743, 10481.933, 435.399, 52851.796 25/01/24,00:29:01,19,11,1, 11.9,1,1, 0.743, 10481.976, 435.425, 52851.773 25/01/24,00:29:02,00,11,1, 11.9,1,1, 0.742, 10481.974, 435.425, 52851.773 25/01/24,00:29:02,01,11,1, 11.9,1,1, 0.742, 10481.986, 435.438, 52851.815 25/01/24,00:29:02,02,11,1, 11.9,1,1, 0.742, 10481.957, 435.429, 52851.816 25/01/24,00:29:02,03,11,1, 11.9,1,1, 0.742, 10481.952, 435.437, 52851.778 25/01/24,00:29:02,04,11,1, 11.9,1,1, 0.742, 10481.978, 435.440, 52851.819 25/01/24,00:29:02,05,11,1, 11.9,1,1, 0.742, 10481.956, 435.402, 52851.825 25/01/24,00:29:02,06,11,1, 11.9,1,1, 0.742, 10481.970, 435.435, 52851.788 25/01/24,00:29:02,07,11,1, 11.9,1,1, 0.742, 10481.961, 435.423, 52851.790 25/01/24,00:29:02,08,11,1, 11.9,1,1, 0.742, 10481.979, 435.462, 52851.833 25/01/24,00:29:02,09,11,1, 11.9,1,1, 0.742, 10481.952, 435.431, 52851.820 25/01/24,00:29:02,10,11,1, 11.9,1,1, 0.742, 10481.971, 435.430, 52851.846 25/01/24,00:29:02,11,11,1, 11.9,1,1, 0.742, 10481.967, 435.450, 52851.820 25/01/24,00:29:02,12,11,1, 11.9,1,1, 0.742, 10481.972, 435.405, 52851.808 25/01/24,00:29:02,13,11,1, 11.9,1,1, 0.742, 10481.978, 435.424, 52851.811 25/01/24,00:29:02,14,11,1, 11.9,1,1, 0.742, 10481.953, 435.434, 52851.835 25/01/24,00:29:02,15,11,1, 11.9,1,1, 0.742, 10481.978, 435.439, 52851.856 25/01/24,00:29:02,16,11,1, 11.9,1,1, 0.742, 10481.980, 435.436, 52851.837 25/01/24,00:29:02,17,11,1, 11.9,1,1, 0.742, 10481.985, 435.443, 52851.873 25/01/24,00:29:02,18,11,1, 11.9,1,1, 0.742, 10481.971, 435.436, 52851.827 25/01/24,00:29:02,19,11,1, 11.9,1,1, 0.742, 10481.982, 435.442, 52851.819 25/01/24,00:29:03,00,10,1, 11.9,1,1, 0.745, 10481.974, 435.442, 52851.819 25/01/24,00:29:03,01,10,1, 11.9,1,1, 0.745, 10482.017, 435.446, 52851.802 25/01/24,00:29:03,02,10,1, 11.9,1,1, 0.745, 10482.014, 435.448, 52851.842 25/01/24,00:29:03,03,10,1, 11.9,1,1, 0.745, 10482.009, 435.446, 52851.826 25/01/24,00:29:03,04,10,1, 11.9,1,1, 0.745, 10481.979, 435.416, 52851.820 25/01/24,00:29:03,05,10,1, 11.9,1,1, 0.745, 10481.972, 435.450, 52851.807 25/01/24,00:29:03,06,10,1, 11.9,1,1, 0.745, 10481.988, 435.448, 52851.796 25/01/24,00:29:03,07,10,1, 11.9,1,1, 0.745, 10481.997, 435.444, 52851.760 25/01/24,00:29:03,08,10,1, 11.9,1,1, 0.745, 10481.989, 435.437, 52851.775 25/01/24,00:29:03,09,10,1, 11.9,1,1, 0.745, 10481.971, 435.462, 52851.857 25/01/24,00:29:03,10,10,1, 11.9,1,1, 0.745, 10481.979, 435.418, 52851.753 25/01/24,00:29:03,11,10,1, 11.9,1,1, 0.745, 10481.998, 435.446, 52851.809 25/01/24,00:29:03,12,10,1, 11.9,1,1, 0.745, 10481.984, 435.449, 52851.769 25/01/24,00:29:03,13,10,1, 11.9,1,1, 0.745, 10481.983, 435.486, 52851.871 25/01/24,00:29:03,14,10,1, 11.9,1,1, 0.745, 10481.964, 435.443, 52851.785 25/01/24,00:29:03,15,10,1, 11.9,1,1, 0.745, 10481.994, 435.477, 52851.781 25/01/24,00:29:03,16,10,1, 11.9,1,1, 0.745, 10481.982, 435.446, 52851.819 25/01/24,00:29:03,17,10,1, 11.9,1,1, 0.745, 10481.993, 435.437, 52851.820 25/01/24,00:29:03,18,10,1, 11.9,1,1, 0.745, 10481.987, 435.449, 52851.785 25/01/24,00:29:03,19,10,1, 11.9,1,1, 0.745, 10481.978, 435.456, 52851.757 25/01/24,00:29:04,00,10,1, 11.9,1,1, 0.741, 10481.974, 435.456, 52851.757 25/01/24,00:29:04,01,10,1, 11.9,1,1, 0.741, 10482.017, 435.439, 52851.770 25/01/24,00:29:04,02,10,1, 11.9,1,1, 0.741, 10481.985, 435.447, 52851.772 25/01/24,00:29:04,03,10,1, 11.9,1,1, 0.741, 10481.999, 435.448, 52851.802 25/01/24,00:29:04,04,10,1, 11.9,1,1, 0.741, 10481.999, 435.439, 52851.804 25/01/24,00:29:04,05,10,1, 11.9,1,1, 0.741, 10481.972, 435.467, 52851.793 25/01/24,00:29:04,06,10,1, 11.9,1,1, 0.741, 10481.982, 435.442, 52851.812 25/01/24,00:29:04,07,10,1, 11.9,1,1, 0.741, 10481.979, 435.442, 52851.761 25/01/24,00:29:04,08,10,1, 11.9,1,1, 0.741, 10482.006, 435.455, 52851.808 25/01/24,00:29:04,09,10,1, 11.9,1,1, 0.741, 10481.991, 435.472, 52851.793 25/01/24,00:29:04,10,10,1, 11.9,1,1, 0.741, 10482.000, 435.445, 52851.808 25/01/24,00:29:04,11,10,1, 11.9,1,1, 0.741, 10482.004, 435.440, 52851.795 25/01/24,00:29:04,12,10,1, 11.9,1,1, 0.741, 10482.008, 435.446, 52851.776 25/01/24,00:29:04,13,10,1, 11.9,1,1, 0.741, 10482.016, 435.451, 52851.798 25/01/24,00:29:04,14,10,1, 11.9,1,1, 0.741, 10481.992, 435.430, 52851.786 25/01/24,00:29:04,15,10,1, 11.9,1,1, 0.741, 10482.021, 435.439, 52851.763 25/01/24,00:29:04,16,10,1, 11.9,1,1, 0.741, 10482.025, 435.455, 52851.772 25/01/24,00:29:04,17,10,1, 11.9,1,1, 0.741, 10481.998, 435.456, 52851.770 25/01/24,00:29:04,18,10,1, 11.9,1,1, 0.741, 10482.024, 435.456, 52851.812 25/01/24,00:29:04,19,10,1, 11.9,1,1, 0.741, 10482.019, 435.438, 52851.826 25/01/24,00:29:05,00,10,1, 12.0,1,1, 0.744, 10482.016, 435.438, 52851.826 25/01/24,00:29:05,01,10,1, 12.0,1,1, 0.744, 10482.011, 435.441, 52851.760 25/01/24,00:29:05,02,10,1, 12.0,1,1, 0.744, 10482.005, 435.455, 52851.809 25/01/24,00:29:05,03,10,1, 12.0,1,1, 0.744, 10482.026, 435.451, 52851.805 25/01/24,00:29:05,04,10,1, 12.0,1,1, 0.744, 10482.007, 435.458, 52851.801 25/01/24,00:29:05,05,10,1, 12.0,1,1, 0.744, 10482.044, 435.441, 52851.776 25/01/24,00:29:05,06,10,1, 12.0,1,1, 0.744, 10482.013, 435.433, 52851.752 25/01/24,00:29:05,07,10,1, 12.0,1,1, 0.744, 10482.020, 435.443, 52851.743 25/01/24,00:29:05,08,10,1, 12.0,1,1, 0.744, 10482.048, 435.443, 52851.749 25/01/24,00:29:05,09,10,1, 12.0,1,1, 0.744, 10482.006, 435.460, 52851.767 25/01/24,00:29:05,10,10,1, 12.0,1,1, 0.744, 10482.028, 435.457, 52851.751 25/01/24,00:29:05,11,10,1, 12.0,1,1, 0.744, 10482.050, 435.442, 52851.787 25/01/24,00:29:05,12,10,1, 12.0,1,1, 0.744, 10482.031, 435.461, 52851.775 25/01/24,00:29:05,13,10,1, 12.0,1,1, 0.744, 10482.041, 435.456, 52851.801 25/01/24,00:29:05,14,10,1, 12.0,1,1, 0.744, 10482.017, 435.450, 52851.784 25/01/24,00:29:05,15,10,1, 12.0,1,1, 0.744, 10482.038, 435.450, 52851.761 25/01/24,00:29:05,16,10,1, 12.0,1,1, 0.744, 10482.064, 435.453, 52851.757 25/01/24,00:29:05,17,10,1, 12.0,1,1, 0.744, 10482.002, 435.475, 52851.805 25/01/24,00:29:05,18,10,1, 12.0,1,1, 0.744, 10482.046, 435.450, 52851.809 25/01/24,00:29:05,19,10,1, 12.0,1,1, 0.744, 10482.017, 435.444, 52851.761 25/01/24,00:29:06,00,10,1, 11.9,1,1, 0.745, 10482.016, 435.444, 52851.761 25/01/24,00:29:06,01,10,1, 11.9,1,1, 0.745, 10482.030, 435.457, 52851.747 25/01/24,00:29:06,02,10,1, 11.9,1,1, 0.745, 10482.014, 435.449, 52851.754 25/01/24,00:29:06,03,10,1, 11.9,1,1, 0.745, 10482.032, 435.421, 52851.713 25/01/24,00:29:06,04,10,1, 11.9,1,1, 0.745, 10482.032, 435.471, 52851.781 25/01/24,00:29:06,05,10,1, 11.9,1,1, 0.745, 10482.028, 435.440, 52851.856 25/01/24,00:29:06,06,10,1, 11.9,1,1, 0.745, 10482.023, 435.449, 52851.840 25/01/24,00:29:06,07,10,1, 11.9,1,1, 0.745, 10482.041, 435.441, 52851.772 25/01/24,00:29:06,08,10,1, 11.9,1,1, 0.745, 10482.029, 435.447, 52851.709 25/01/24,00:29:06,09,10,1, 11.9,1,1, 0.745, 10482.043, 435.440, 52851.700 25/01/24,00:29:06,10,10,1, 11.9,1,1, 0.745, 10482.037, 435.446, 52851.694 25/01/24,00:29:06,11,10,1, 11.9,1,1, 0.745, 10482.038, 435.440, 52851.719 25/01/24,00:29:06,12,10,1, 11.9,1,1, 0.745, 10482.022, 435.460, 52851.775 25/01/24,00:29:06,13,10,1, 11.9,1,1, 0.745, 10482.032, 435.436, 52851.699 25/01/24,00:29:06,14,10,1, 11.9,1,1, 0.745, 10481.995, 435.425, 52851.684 25/01/24,00:29:06,15,10,1, 11.9,1,1, 0.745, 10482.015, 435.427, 52851.716 25/01/24,00:29:06,16,10,1, 11.9,1,1, 0.745, 10482.011, 435.453, 52851.799 25/01/24,00:29:06,17,10,1, 11.9,1,1, 0.745, 10481.991, 435.443, 52851.801 25/01/24,00:29:06,18,10,1, 11.9,1,1, 0.745, 10482.028, 435.463, 52851.831 25/01/24,00:29:06,19,10,1, 11.9,1,1, 0.745, 10482.032, 435.461, 52851.809 25/01/24,00:29:07,00,10,1, 11.9,1,1, 0.748, 10482.024, 435.461, 52851.809 25/01/24,00:29:07,01,10,1, 11.9,1,1, 0.748, 10482.017, 435.440, 52851.778 25/01/24,00:29:07,02,10,1, 11.9,1,1, 0.748, 10482.040, 435.443, 52851.795 25/01/24,00:29:07,03,10,1, 11.9,1,1, 0.748, 10482.051, 435.448, 52851.810 25/01/24,00:29:07,04,10,1, 11.9,1,1, 0.748, 10482.030, 435.438, 52851.779 25/01/24,00:29:07,05,10,1, 11.9,1,1, 0.748, 10482.035, 435.462, 52851.748 25/01/24,00:29:07,06,10,1, 11.9,1,1, 0.748, 10482.044, 435.453, 52851.782 25/01/24,00:29:07,07,10,1, 11.9,1,1, 0.748, 10482.043, 435.439, 52851.742 25/01/24,00:29:07,08,10,1, 11.9,1,1, 0.748, 10482.039, 435.437, 52851.748 25/01/24,00:29:07,09,10,1, 11.9,1,1, 0.748, 10482.045, 435.446, 52851.726 25/01/24,00:29:07,10,10,1, 11.9,1,1, 0.748, 10482.029, 435.442, 52851.730 25/01/24,00:29:07,11,10,1, 11.9,1,1, 0.748, 10482.052, 435.451, 52851.743 25/01/24,00:29:07,12,10,1, 11.9,1,1, 0.748, 10482.060, 435.457, 52851.785 25/01/24,00:29:07,13,10,1, 11.9,1,1, 0.748, 10482.030, 435.476, 52851.802 25/01/24,00:29:07,14,10,1, 11.9,1,1, 0.748, 10482.038, 435.440, 52851.809 25/01/24,00:29:07,15,10,1, 11.9,1,1, 0.748, 10482.026, 435.450, 52851.745 25/01/24,00:29:07,16,10,1, 11.9,1,1, 0.748, 10482.034, 435.439, 52851.759 25/01/24,00:29:07,17,10,1, 11.9,1,1, 0.748, 10482.049, 435.459, 52851.749 25/01/24,00:29:07,18,10,1, 11.9,1,1, 0.748, 10482.039, 435.445, 52851.717 25/01/24,00:29:07,19,10,1, 11.9,1,1, 0.748, 10482.038, 435.447, 52851.768 25/01/24,00:29:08,00,10,1, 11.9,1,1, 0.744, 10482.032, 435.447, 52851.768 25/01/24,00:29:08,01,10,1, 11.9,1,1, 0.744, 10482.052, 435.421, 52851.689 25/01/24,00:29:08,02,10,1, 11.9,1,1, 0.744, 10482.023, 435.454, 52851.658 25/01/24,00:29:08,03,10,1, 11.9,1,1, 0.744, 10482.030, 435.452, 52851.778 25/01/24,00:29:08,04,10,1, 11.9,1,1, 0.744, 10482.052, 435.452, 52851.686 25/01/24,00:29:08,05,10,1, 11.9,1,1, 0.744, 10482.014, 435.457, 52851.815 25/01/24,00:29:08,06,10,1, 11.9,1,1, 0.744, 10482.019, 435.461, 52851.830 25/01/24,00:29:08,07,10,1, 11.9,1,1, 0.744, 10482.060, 435.452, 52851.697 25/01/24,00:29:08,08,10,1, 11.9,1,1, 0.744, 10482.007, 435.434, 52851.818 25/01/24,00:29:08,09,10,1, 11.9,1,1, 0.744, 10482.026, 435.439, 52851.762 25/01/24,00:29:08,10,10,1, 11.9,1,1, 0.744, 10482.058, 435.443, 52851.682 25/01/24,00:29:08,11,10,1, 11.9,1,1, 0.744, 10482.056, 435.436, 52851.718 25/01/24,00:29:08,12,10,1, 11.9,1,1, 0.744, 10482.040, 435.466, 52851.796 25/01/24,00:29:08,13,10,1, 11.9,1,1, 0.744, 10482.053, 435.432, 52851.692 25/01/24,00:29:08,14,10,1, 11.9,1,1, 0.744, 10482.035, 435.436, 52851.690 25/01/24,00:29:08,15,10,1, 11.9,1,1, 0.744, 10482.058, 435.465, 52851.746 25/01/24,00:29:08,16,10,1, 11.9,1,1, 0.744, 10482.035, 435.424, 52851.700 25/01/24,00:29:08,17,10,1, 11.9,1,1, 0.744, 10482.038, 435.472, 52851.721 25/01/24,00:29:08,18,10,1, 11.9,1,1, 0.744, 10482.041, 435.445, 52851.720 25/01/24,00:29:08,19,10,1, 11.9,1,1, 0.744, 10482.064, 435.463, 52851.774 25/01/24,00:29:09,00,10,1, 12.0,1,1, 0.743, 10482.057, 435.463, 52851.774 25/01/24,00:29:09,01,10,1, 12.0,1,1, 0.743, 10482.022, 435.469, 52851.775 25/01/24,00:29:09,02,10,1, 12.0,1,1, 0.743, 10482.028, 435.460, 52851.726 25/01/24,00:29:09,03,10,1, 12.0,1,1, 0.743, 10482.050, 435.457, 52851.744 25/01/24,00:29:09,04,10,1, 12.0,1,1, 0.743, 10482.051, 435.429, 52851.739 25/01/24,00:29:09,05,10,1, 12.0,1,1, 0.743, 10482.046, 435.464, 52851.733 25/01/24,00:29:09,06,10,1, 12.0,1,1, 0.743, 10482.028, 435.457, 52851.753 25/01/24,00:29:09,07,10,1, 12.0,1,1, 0.743, 10482.045, 435.417, 52851.732 25/01/24,00:29:09,08,10,1, 12.0,1,1, 0.743, 10482.035, 435.432, 52851.737 25/01/24,00:29:09,09,10,1, 12.0,1,1, 0.743, 10482.058, 435.450, 52851.669 25/01/24,00:29:09,10,10,1, 12.0,1,1, 0.743, 10482.041, 435.451, 52851.724 25/01/24,00:29:09,11,10,1, 12.0,1,1, 0.743, 10482.055, 435.451, 52851.676 25/01/24,00:29:09,12,10,1, 12.0,1,1, 0.743, 10482.039, 435.454, 52851.814 25/01/24,00:29:09,13,10,1, 12.0,1,1, 0.743, 10482.048, 435.464, 52851.804 25/01/24,00:29:09,14,10,1, 12.0,1,1, 0.743, 10482.027, 435.443, 52851.800 25/01/24,00:29:09,15,10,1, 12.0,1,1, 0.743, 10482.036, 435.455, 52851.705 25/01/24,00:29:09,16,10,1, 12.0,1,1, 0.743, 10482.052, 435.474, 52851.807 25/01/24,00:29:09,17,10,1, 12.0,1,1, 0.743, 10482.068, 435.472, 52851.746 25/01/24,00:29:09,18,10,1, 12.0,1,1, 0.743, 10482.064, 435.447, 52851.745 25/01/24,00:29:09,19,10,1, 12.0,1,1, 0.743, 10482.050, 435.448, 52851.746 25/01/24,00:29:10,00,10,1, 12.0,1,1, 0.743, 10482.049, 435.448, 52851.746 25/01/24,00:29:10,01,10,1, 12.0,1,1, 0.743, 10482.034, 435.451, 52851.724 25/01/24,00:29:10,02,10,1, 12.0,1,1, 0.743, 10482.062, 435.457, 52851.705 25/01/24,00:29:10,03,10,1, 12.0,1,1, 0.743, 10482.053, 435.460, 52851.682 25/01/24,00:29:10,04,10,1, 12.0,1,1, 0.743, 10482.071, 435.474, 52851.752 25/01/24,00:29:10,05,10,1, 12.0,1,1, 0.743, 10482.055, 435.464, 52851.748 25/01/24,00:29:10,06,10,1, 12.0,1,1, 0.743, 10482.065, 435.458, 52851.779 25/01/24,00:29:10,07,10,1, 12.0,1,1, 0.743, 10482.042, 435.474, 52851.781 25/01/24,00:29:10,08,10,1, 12.0,1,1, 0.743, 10482.041, 435.463, 52851.776 25/01/24,00:29:10,09,10,1, 12.0,1,1, 0.743, 10482.079, 435.463, 52851.748 25/01/24,00:29:10,10,10,1, 12.0,1,1, 0.743, 10482.065, 435.445, 52851.675 25/01/24,00:29:10,11,10,1, 12.0,1,1, 0.743, 10482.062, 435.448, 52851.693 25/01/24,00:29:10,12,10,1, 12.0,1,1, 0.743, 10482.056, 435.463, 52851.711 25/01/24,00:29:10,13,10,1, 12.0,1,1, 0.743, 10482.036, 435.505, 52851.804 25/01/24,00:29:10,14,10,1, 12.0,1,1, 0.743, 10482.025, 435.488, 52851.803 25/01/24,00:29:10,15,10,1, 12.0,1,1, 0.743, 10482.064, 435.475, 52851.754 25/01/24,00:29:10,16,10,1, 12.0,1,1, 0.743, 10482.060, 435.466, 52851.666 25/01/24,00:29:10,17,10,1, 12.0,1,1, 0.743, 10482.062, 435.466, 52851.694 25/01/24,00:29:10,18,10,1, 12.0,1,1, 0.743, 10482.056, 435.470, 52851.699 25/01/24,00:29:10,19,10,1, 12.0,1,1, 0.743, 10482.054, 435.495, 52851.802 25/01/24,00:29:11,00,11,1, 11.9,1,1, 0.741, 10482.049, 435.495, 52851.802 25/01/24,00:29:11,01,11,1, 11.9,1,1, 0.741, 10482.039, 435.506, 52851.724 25/01/24,00:29:11,02,11,1, 11.9,1,1, 0.741, 10482.040, 435.487, 52851.792 25/01/24,00:29:11,03,11,1, 11.9,1,1, 0.741, 10482.061, 435.511, 52851.757 25/01/24,00:29:11,04,11,1, 11.9,1,1, 0.741, 10482.041, 435.472, 52851.736 25/01/24,00:29:11,05,11,1, 11.9,1,1, 0.741, 10482.086, 435.487, 52851.733 25/01/24,00:29:11,06,11,1, 11.9,1,1, 0.741, 10482.050, 435.498, 52851.821 25/01/24,00:29:11,07,11,1, 11.9,1,1, 0.741, 10482.067, 435.492, 52851.807 25/01/24,00:29:11,08,11,1, 11.9,1,1, 0.741, 10482.063, 435.477, 52851.738 25/01/24,00:29:11,09,11,1, 11.9,1,1, 0.741, 10482.060, 435.470, 52851.653 25/01/24,00:29:11,10,11,1, 11.9,1,1, 0.741, 10482.082, 435.465, 52851.634 25/01/24,00:29:11,11,11,1, 11.9,1,1, 0.741, 10482.056, 435.469, 52851.685 25/01/24,00:29:11,12,11,1, 11.9,1,1, 0.741, 10482.082, 435.494, 52851.805 25/01/24,00:29:11,13,11,1, 11.9,1,1, 0.741, 10482.092, 435.492, 52851.748 25/01/24,00:29:11,14,11,1, 11.9,1,1, 0.741, 10482.080, 435.475, 52851.862 25/01/24,00:29:11,15,11,1, 11.9,1,1, 0.741, 10482.077, 435.479, 52851.680 25/01/24,00:29:11,16,11,1, 11.9,1,1, 0.741, 10482.077, 435.516, 52851.743 25/01/24,00:29:11,17,11,1, 11.9,1,1, 0.741, 10482.072, 435.498, 52851.705 25/01/24,00:29:11,18,11,1, 11.9,1,1, 0.741, 10482.055, 435.479, 52851.807 25/01/24,00:29:11,19,11,1, 11.9,1,1, 0.741, 10482.073, 435.478, 52851.751 25/01/24,00:29:12,00,11,1, 11.9,1,1, 0.748, 10482.066, 435.478, 52851.751 25/01/24,00:29:12,01,11,1, 11.9,1,1, 0.748, 10482.090, 435.504, 52851.771 25/01/24,00:29:12,02,11,1, 11.9,1,1, 0.748, 10482.092, 435.492, 52851.715 25/01/24,00:29:12,03,11,1, 11.9,1,1, 0.748, 10482.094, 435.506, 52851.695 25/01/24,00:29:12,04,11,1, 11.9,1,1, 0.748, 10482.075, 435.482, 52851.655 25/01/24,00:29:12,05,11,1, 11.9,1,1, 0.748, 10482.069, 435.474, 52851.711 25/01/24,00:29:12,06,11,1, 11.9,1,1, 0.748, 10482.082, 435.502, 52851.758 25/01/24,00:29:12,07,11,1, 11.9,1,1, 0.748, 10482.097, 435.515, 52851.738 25/01/24,00:29:12,08,11,1, 11.9,1,1, 0.748, 10482.080, 435.484, 52851.757 25/01/24,00:29:12,09,11,1, 11.9,1,1, 0.748, 10482.092, 435.490, 52851.799 25/01/24,00:29:12,10,11,1, 11.9,1,1, 0.748, 10482.096, 435.491, 52851.777 25/01/24,00:29:12,11,11,1, 11.9,1,1, 0.748, 10482.110, 435.486, 52851.720 25/01/24,00:29:12,12,11,1, 11.9,1,1, 0.748, 10482.066, 435.477, 52851.690 25/01/24,00:29:12,13,11,1, 11.9,1,1, 0.748, 10482.092, 435.509, 52851.740 25/01/24,00:29:12,14,11,1, 11.9,1,1, 0.748, 10482.092, 435.485, 52851.689 25/01/24,00:29:12,15,11,1, 11.9,1,1, 0.748, 10482.108, 435.503, 52851.688 25/01/24,00:29:12,16,11,1, 11.9,1,1, 0.748, 10482.065, 435.487, 52851.680 25/01/24,00:29:12,17,11,1, 11.9,1,1, 0.748, 10482.108, 435.505, 52851.698 25/01/24,00:29:12,18,11,1, 11.9,1,1, 0.748, 10482.115, 435.511, 52851.648 25/01/24,00:29:12,19,11,1, 11.9,1,1, 0.748, 10482.088, 435.506, 52851.685 25/01/24,00:29:13,00,11,1, 11.9,1,1, 0.746, 10482.082, 435.506, 52851.685 25/01/24,00:29:13,01,11,1, 11.9,1,1, 0.746, 10482.110, 435.508, 52851.914 25/01/24,00:29:13,02,11,1, 11.9,1,1, 0.746, 10482.117, 435.486, 52851.710 25/01/24,00:29:13,03,11,1, 11.9,1,1, 0.746, 10482.082, 435.514, 52851.679 25/01/24,00:29:13,04,11,1, 11.9,1,1, 0.746, 10482.097, 435.513, 52851.700 25/01/24,00:29:13,05,11,1, 11.9,1,1, 0.746, 10482.116, 435.510, 52851.688 25/01/24,00:29:13,06,11,1, 11.9,1,1, 0.746, 10482.096, 435.520, 52851.707 25/01/24,00:29:13,07,11,1, 11.9,1,1, 0.746, 10482.100, 435.479, 52851.541 25/01/24,00:29:13,08,11,1, 11.9,1,1, 0.746, 10482.125, 435.498, 52851.679 25/01/24,00:29:13,09,11,1, 11.9,1,1, 0.746, 10482.133, 435.479, 52851.674 25/01/24,00:29:13,10,11,1, 11.9,1,1, 0.746, 10482.116, 435.497, 52851.679 25/01/24,00:29:13,11,11,1, 11.9,1,1, 0.746, 10482.129, 435.482, 52851.647 25/01/24,00:29:13,12,11,1, 11.9,1,1, 0.746, 10482.092, 435.508, 52851.695 25/01/24,00:29:13,13,11,1, 11.9,1,1, 0.746, 10482.145, 435.521, 52851.726 25/01/24,00:29:13,14,11,1, 11.9,1,1, 0.746, 10482.128, 435.493, 52851.716 25/01/24,00:29:13,15,11,1, 11.9,1,1, 0.746, 10482.134, 435.517, 52851.726 25/01/24,00:29:13,16,11,1, 11.9,1,1, 0.746, 10482.149, 435.502, 52851.688 25/01/24,00:29:13,17,11,1, 11.9,1,1, 0.746, 10482.165, 435.522, 52851.821 25/01/24,00:29:13,18,11,1, 11.9,1,1, 0.746, 10482.150, 435.490, 52851.661 25/01/24,00:29:13,19,11,1, 11.9,1,1, 0.746, 10482.131, 435.498, 52851.739 25/01/24,00:29:14,00,11,1, 11.9,1,1, 0.745, 10482.124, 435.498, 52851.739 25/01/24,00:29:14,01,11,1, 11.9,1,1, 0.745, 10482.124, 435.498, 52851.714 25/01/24,00:29:14,02,11,1, 11.9,1,1, 0.745, 10482.137, 435.512, 52851.682 25/01/24,00:29:14,03,11,1, 11.9,1,1, 0.745, 10482.130, 435.517, 52851.680 25/01/24,00:29:14,04,11,1, 11.9,1,1, 0.745, 10482.155, 435.497, 52851.486 25/01/24,00:29:14,05,11,1, 11.9,1,1, 0.745, 10482.160, 435.509, 52851.726 25/01/24,00:29:14,06,11,1, 11.9,1,1, 0.745, 10482.169, 435.502, 52851.690 25/01/24,00:29:14,07,11,1, 11.9,1,1, 0.745, 10482.155, 435.516, 52851.717 25/01/24,00:29:14,08,11,1, 11.9,1,1, 0.745, 10482.126, 435.523, 52851.799 25/01/24,00:29:14,09,11,1, 11.9,1,1, 0.745, 10482.141, 435.513, 52851.790 25/01/24,00:29:14,10,11,1, 11.9,1,1, 0.745, 10482.153, 435.522, 52851.780 25/01/24,00:29:14,11,11,1, 11.9,1,1, 0.745, 10482.131, 435.532, 52851.767 25/01/24,00:29:14,12,11,1, 11.9,1,1, 0.745, 10482.162, 435.504, 52851.700 25/01/24,00:29:14,13,11,1, 11.9,1,1, 0.745, 10482.154, 435.494, 52851.625 25/01/24,00:29:14,14,11,1, 11.9,1,1, 0.745, 10482.125, 435.532, 52851.718 25/01/24,00:29:14,15,11,1, 11.9,1,1, 0.745, 10482.141, 435.526, 52851.694 25/01/24,00:29:14,16,11,1, 11.9,1,1, 0.745, 10482.148, 435.513, 52851.635 25/01/24,00:29:14,17,11,1, 11.9,1,1, 0.745, 10482.146, 435.490, 52851.723 25/01/24,00:29:14,18,11,1, 11.9,1,1, 0.745, 10482.155, 435.513, 52851.690 25/01/24,00:29:14,19,11,1, 11.9,1,1, 0.745, 10482.144, 435.495, 52851.651 25/01/24,00:29:15,00,10,1, 11.9,1,1, 0.744, 10482.141, 435.495, 52851.651 25/01/24,00:29:15,01,10,1, 11.9,1,1, 0.744, 10482.149, 435.503, 52851.713 25/01/24,00:29:15,02,10,1, 11.9,1,1, 0.744, 10482.159, 435.511, 52851.679 25/01/24,00:29:15,03,10,1, 11.9,1,1, 0.744, 10482.153, 435.512, 52851.736 25/01/24,00:29:15,04,10,1, 11.9,1,1, 0.744, 10482.166, 435.497, 52851.629 25/01/24,00:29:15,05,10,1, 11.9,1,1, 0.744, 10482.149, 435.512, 52851.624 25/01/24,00:29:15,06,10,1, 11.9,1,1, 0.744, 10482.150, 435.498, 52851.584 25/01/24,00:29:15,07,10,1, 11.9,1,1, 0.744, 10482.143, 435.503, 52851.787 25/01/24,00:29:15,08,10,1, 11.9,1,1, 0.744, 10482.140, 435.485, 52851.677 25/01/24,00:29:15,09,10,1, 11.9,1,1, 0.744, 10482.162, 435.500, 52851.746 25/01/24,00:29:15,10,10,1, 11.9,1,1, 0.744, 10482.149, 435.479, 52851.627 25/01/24,00:29:15,11,10,1, 11.9,1,1, 0.744, 10482.162, 435.494, 52851.600 25/01/24,00:29:15,12,10,1, 11.9,1,1, 0.744, 10482.170, 435.508, 52851.608 25/01/24,00:29:15,13,10,1, 11.9,1,1, 0.744, 10482.148, 435.495, 52851.584 25/01/24,00:29:15,14,10,1, 11.9,1,1, 0.744, 10482.157, 435.518, 52851.656 25/01/24,00:29:15,15,10,1, 11.9,1,1, 0.744, 10482.188, 435.507, 52851.648 25/01/24,00:29:15,16,10,1, 11.9,1,1, 0.744, 10482.180, 435.541, 52851.758 25/01/24,00:29:15,17,10,1, 11.9,1,1, 0.744, 10482.166, 435.538, 52851.745 25/01/24,00:29:15,18,10,1, 11.9,1,1, 0.744, 10482.172, 435.517, 52851.703 25/01/24,00:29:15,19,10,1, 11.9,1,1, 0.744, 10482.173, 435.510, 52851.612 25/01/24,00:29:16,00,10,1, 11.9,1,1, 0.748, 10482.166, 435.510, 52851.612 25/01/24,00:29:16,01,10,1, 11.9,1,1, 0.748, 10482.169, 435.533, 52851.715 25/01/24,00:29:16,02,10,1, 11.9,1,1, 0.748, 10482.178, 435.549, 52851.750 25/01/24,00:29:16,03,10,1, 11.9,1,1, 0.748, 10482.189, 435.523, 52851.703 25/01/24,00:29:16,04,10,1, 11.9,1,1, 0.748, 10482.191, 435.505, 52851.705 25/01/24,00:29:16,05,10,1, 11.9,1,1, 0.748, 10482.176, 435.483, 52851.625 25/01/24,00:29:16,06,10,1, 11.9,1,1, 0.748, 10482.184, 435.521, 52851.648 25/01/24,00:29:16,07,10,1, 11.9,1,1, 0.748, 10482.176, 435.523, 52851.595 25/01/24,00:29:16,08,10,1, 11.9,1,1, 0.748, 10482.182, 435.536, 52851.627 25/01/24,00:29:16,09,10,1, 11.9,1,1, 0.748, 10482.153, 435.502, 52851.643 25/01/24,00:29:16,10,10,1, 11.9,1,1, 0.748, 10482.145, 435.530, 52851.738 25/01/24,00:29:16,11,10,1, 11.9,1,1, 0.748, 10482.156, 435.540, 52851.748 25/01/24,00:29:16,12,10,1, 11.9,1,1, 0.748, 10482.171, 435.499, 52851.621 25/01/24,00:29:16,13,10,1, 11.9,1,1, 0.748, 10482.132, 435.515, 52851.617 25/01/24,00:29:16,14,10,1, 11.9,1,1, 0.748, 10482.167, 435.524, 52851.678 25/01/24,00:29:16,15,10,1, 11.9,1,1, 0.748, 10482.159, 435.522, 52851.617 25/01/24,00:29:16,16,10,1, 11.9,1,1, 0.748, 10482.154, 435.528, 52851.663 25/01/24,00:29:16,17,10,1, 11.9,1,1, 0.748, 10482.150, 435.538, 52851.666 25/01/24,00:29:16,18,10,1, 11.9,1,1, 0.748, 10482.165, 435.554, 52851.669 25/01/24,00:29:16,19,10,1, 11.9,1,1, 0.748, 10482.164, 435.527, 52851.633 25/01/24,00:29:17,00,10,1, 11.9,1,1, 0.745, 10482.157, 435.527, 52851.633 25/01/24,00:29:17,01,10,1, 11.9,1,1, 0.745, 10482.165, 435.520, 52851.542 25/01/24,00:29:17,02,10,1, 11.9,1,1, 0.745, 10482.169, 435.550, 52851.738 25/01/24,00:29:17,03,10,1, 11.9,1,1, 0.745, 10482.170, 435.555, 52851.699 25/01/24,00:29:17,04,10,1, 11.9,1,1, 0.745, 10482.155, 435.526, 52851.695 25/01/24,00:29:17,05,10,1, 11.9,1,1, 0.745, 10482.147, 435.556, 52851.746 25/01/24,00:29:17,06,10,1, 11.9,1,1, 0.745, 10482.106, 435.534, 52851.664 25/01/24,00:29:17,07,10,1, 11.9,1,1, 0.745, 10482.160, 435.540, 52851.656 25/01/24,00:29:17,08,10,1, 11.9,1,1, 0.745, 10482.135, 435.543, 52851.633 25/01/24,00:29:17,09,10,1, 11.9,1,1, 0.745, 10482.151, 435.532, 52851.704 25/01/24,00:29:17,10,10,1, 11.9,1,1, 0.745, 10482.169, 435.545, 52851.631 25/01/24,00:29:17,11,10,1, 11.9,1,1, 0.745, 10482.142, 435.548, 52851.624 25/01/24,00:29:17,12,10,1, 11.9,1,1, 0.745, 10482.153, 435.553, 52851.664 25/01/24,00:29:17,13,10,1, 11.9,1,1, 0.745, 10482.159, 435.546, 52851.567 25/01/24,00:29:17,14,10,1, 11.9,1,1, 0.745, 10482.174, 435.535, 52851.660 25/01/24,00:29:17,15,10,1, 11.9,1,1, 0.745, 10482.138, 435.534, 52851.717 25/01/24,00:29:17,16,10,1, 11.9,1,1, 0.745, 10482.146, 435.547, 52851.693 25/01/24,00:29:17,17,10,1, 11.9,1,1, 0.745, 10482.150, 435.553, 52851.645 25/01/24,00:29:17,18,10,1, 11.9,1,1, 0.745, 10482.163, 435.551, 52851.645 25/01/24,00:29:17,19,10,1, 11.9,1,1, 0.745, 10482.138, 435.560, 52851.599 25/01/24,00:29:18,00,12,1, 11.9,1,1, 0.744, 10482.132, 435.560, 52851.599 25/01/24,00:29:18,01,12,1, 11.9,1,1, 0.744, 10482.157, 435.559, 52851.592 25/01/24,00:29:18,02,12,1, 11.9,1,1, 0.744, 10482.161, 435.558, 52851.676 25/01/24,00:29:18,03,12,1, 11.9,1,1, 0.744, 10482.148, 435.523, 52851.631 25/01/24,00:29:18,04,12,1, 11.9,1,1, 0.744, 10482.162, 435.539, 52851.606 25/01/24,00:29:18,05,12,1, 11.9,1,1, 0.744, 10482.154, 435.558, 52851.658 25/01/24,00:29:18,06,12,1, 11.9,1,1, 0.744, 10482.158, 435.556, 52851.568 25/01/24,00:29:18,07,12,1, 11.9,1,1, 0.744, 10482.176, 435.579, 52851.677 25/01/24,00:29:18,08,12,1, 11.9,1,1, 0.744, 10482.175, 435.580, 52851.616 25/01/24,00:29:18,09,12,1, 11.9,1,1, 0.744, 10482.166, 435.571, 52851.668 25/01/24,00:29:18,10,12,1, 11.9,1,1, 0.744, 10482.151, 435.562, 52851.704 25/01/24,00:29:18,11,12,1, 11.9,1,1, 0.744, 10482.158, 435.559, 52851.709 25/01/24,00:29:18,12,12,1, 11.9,1,1, 0.744, 10482.153, 435.582, 52851.664 25/01/24,00:29:18,13,12,1, 11.9,1,1, 0.744, 10482.158, 435.557, 52851.644 25/01/24,00:29:18,14,12,1, 11.9,1,1, 0.744, 10482.161, 435.595, 52851.639 25/01/24,00:29:18,15,12,1, 11.9,1,1, 0.744, 10482.154, 435.593, 52851.671 25/01/24,00:29:18,16,12,1, 11.9,1,1, 0.744, 10482.147, 435.577, 52851.680 25/01/24,00:29:18,17,12,1, 11.9,1,1, 0.744, 10482.151, 435.590, 52851.671 25/01/24,00:29:18,18,12,1, 11.9,1,1, 0.744, 10482.174, 435.591, 52851.654 25/01/24,00:29:18,19,12,1, 11.9,1,1, 0.744, 10482.158, 435.575, 52851.628 25/01/24,00:29:19,00,11,1, 12.0,1,1, 0.744, 10482.157, 435.575, 52851.628 25/01/24,00:29:19,01,11,1, 12.0,1,1, 0.744, 10482.159, 435.603, 52851.628 25/01/24,00:29:19,02,11,1, 12.0,1,1, 0.744, 10482.153, 435.586, 52851.662 25/01/24,00:29:19,03,11,1, 12.0,1,1, 0.744, 10482.149, 435.574, 52851.674 25/01/24,00:29:19,04,11,1, 12.0,1,1, 0.744, 10482.153, 435.587, 52851.685 25/01/24,00:29:19,05,11,1, 12.0,1,1, 0.744, 10482.164, 435.603, 52851.669 25/01/24,00:29:19,06,11,1, 12.0,1,1, 0.744, 10482.153, 435.606, 52851.706 25/01/24,00:29:19,07,11,1, 12.0,1,1, 0.744, 10482.150, 435.603, 52851.704 25/01/24,00:29:19,08,11,1, 12.0,1,1, 0.744, 10482.155, 435.579, 52851.663 25/01/24,00:29:19,09,11,1, 12.0,1,1, 0.744, 10482.158, 435.586, 52851.693 25/01/24,00:29:19,10,11,1, 12.0,1,1, 0.744, 10482.143, 435.597, 52851.721 25/01/24,00:29:19,11,11,1, 12.0,1,1, 0.744, 10482.139, 435.583, 52851.716 25/01/24,00:29:19,12,11,1, 12.0,1,1, 0.744, 10482.131, 435.600, 52851.728 25/01/24,00:29:19,13,11,1, 12.0,1,1, 0.744, 10482.123, 435.602, 52851.658 25/01/24,00:29:19,14,11,1, 12.0,1,1, 0.744, 10482.139, 435.604, 52851.665 25/01/24,00:29:19,15,11,1, 12.0,1,1, 0.744, 10482.130, 435.598, 52851.675 25/01/24,00:29:19,16,11,1, 12.0,1,1, 0.744, 10482.139, 435.604, 52851.686 25/01/24,00:29:19,17,11,1, 12.0,1,1, 0.744, 10482.140, 435.587, 52851.638 25/01/24,00:29:19,18,11,1, 12.0,1,1, 0.744, 10482.137, 435.592, 52851.638 25/01/24,00:29:19,19,11,1, 12.0,1,1, 0.744, 10482.147, 435.617, 52851.720 25/01/24,00:29:20,00,11,1, 11.9,1,1, 0.747, 10482.141, 435.617, 52851.720 25/01/24,00:29:20,01,11,1, 11.9,1,1, 0.747, 10482.134, 435.603, 52851.650 25/01/24,00:29:20,02,11,1, 11.9,1,1, 0.747, 10482.122, 435.600, 52851.623 25/01/24,00:29:20,03,11,1, 11.9,1,1, 0.747, 10482.139, 435.625, 52851.706 25/01/24,00:29:20,04,11,1, 11.9,1,1, 0.747, 10482.121, 435.620, 52851.687 25/01/24,00:29:20,05,11,1, 11.9,1,1, 0.747, 10482.134, 435.610, 52851.617 25/01/24,00:29:20,06,11,1, 11.9,1,1, 0.747, 10482.130, 435.593, 52851.571 25/01/24,00:29:20,07,11,1, 11.9,1,1, 0.747, 10482.138, 435.576, 52851.656 25/01/24,00:29:20,08,11,1, 11.9,1,1, 0.747, 10482.124, 435.635, 52851.682 25/01/24,00:29:20,09,11,1, 11.9,1,1, 0.747, 10482.150, 435.595, 52851.627 25/01/24,00:29:20,10,11,1, 11.9,1,1, 0.747, 10482.119, 435.621, 52851.686 25/01/24,00:29:20,11,11,1, 11.9,1,1, 0.747, 10482.104, 435.611, 52851.754 25/01/24,00:29:20,12,11,1, 11.9,1,1, 0.747, 10482.138, 435.611, 52851.663 25/01/24,00:29:20,13,11,1, 11.9,1,1, 0.747, 10482.114, 435.638, 52851.702 25/01/24,00:29:20,14,11,1, 11.9,1,1, 0.747, 10482.149, 435.625, 52851.692 25/01/24,00:29:20,15,11,1, 11.9,1,1, 0.747, 10482.133, 435.595, 52851.595 25/01/24,00:29:20,16,11,1, 11.9,1,1, 0.747, 10482.136, 435.625, 52851.660 25/01/24,00:29:20,17,11,1, 11.9,1,1, 0.747, 10482.148, 435.616, 52851.648 25/01/24,00:29:20,18,11,1, 11.9,1,1, 0.747, 10482.126, 435.638, 52851.723 25/01/24,00:29:20,19,11,1, 11.9,1,1, 0.747, 10482.102, 435.590, 52851.704 25/01/24,00:29:21,00,11,1, 11.9,1,1, 0.745, 10482.099, 435.590, 52851.704 25/01/24,00:29:21,01,11,1, 11.9,1,1, 0.745, 10482.113, 435.618, 52851.621 25/01/24,00:29:21,02,11,1, 11.9,1,1, 0.745, 10482.131, 435.629, 52851.715 25/01/24,00:29:21,03,11,1, 11.9,1,1, 0.745, 10482.108, 435.624, 52851.606 25/01/24,00:29:21,04,11,1, 11.9,1,1, 0.745, 10482.132, 435.607, 52851.673 25/01/24,00:29:21,05,11,1, 11.9,1,1, 0.745, 10482.120, 435.618, 52851.702 25/01/24,00:29:21,06,11,1, 11.9,1,1, 0.745, 10482.133, 435.605, 52851.634 25/01/24,00:29:21,07,11,1, 11.9,1,1, 0.745, 10482.131, 435.627, 52851.649 25/01/24,00:29:21,08,11,1, 11.9,1,1, 0.745, 10482.127, 435.642, 52851.651 25/01/24,00:29:21,09,11,1, 11.9,1,1, 0.745, 10482.134, 435.625, 52851.647 25/01/24,00:29:21,10,11,1, 11.9,1,1, 0.745, 10482.125, 435.635, 52851.660 25/01/24,00:29:21,11,11,1, 11.9,1,1, 0.745, 10482.112, 435.652, 52851.670 25/01/24,00:29:21,12,11,1, 11.9,1,1, 0.745, 10482.133, 435.615, 52851.618 25/01/24,00:29:21,13,11,1, 11.9,1,1, 0.745, 10482.127, 435.597, 52851.635 25/01/24,00:29:21,14,11,1, 11.9,1,1, 0.745, 10482.125, 435.624, 52851.623 25/01/24,00:29:21,15,11,1, 11.9,1,1, 0.745, 10482.136, 435.640, 52851.632 25/01/24,00:29:21,16,11,1, 11.9,1,1, 0.745, 10482.128, 435.617, 52851.672 25/01/24,00:29:21,17,11,1, 11.9,1,1, 0.745, 10482.145, 435.608, 52851.656 25/01/24,00:29:21,18,11,1, 11.9,1,1, 0.745, 10482.146, 435.643, 52851.652 25/01/24,00:29:21,19,11,1, 11.9,1,1, 0.745, 10482.145, 435.656, 52851.697 25/01/24,00:29:22,00,10,1, 11.9,1,1, 0.742, 10482.141, 435.656, 52851.697 25/01/24,00:29:22,01,10,1, 11.9,1,1, 0.742, 10482.120, 435.628, 52851.621 25/01/24,00:29:22,02,10,1, 11.9,1,1, 0.742, 10482.122, 435.611, 52851.628 25/01/24,00:29:22,03,10,1, 11.9,1,1, 0.742, 10482.117, 435.631, 52851.661 25/01/24,00:29:22,04,10,1, 11.9,1,1, 0.742, 10482.142, 435.648, 52851.691 25/01/24,00:29:22,05,10,1, 11.9,1,1, 0.742, 10482.136, 435.660, 52851.627 25/01/24,00:29:22,06,10,1, 11.9,1,1, 0.742, 10482.130, 435.654, 52851.618 25/01/24,00:29:22,07,10,1, 11.9,1,1, 0.742, 10482.136, 435.629, 52851.608 25/01/24,00:29:22,08,10,1, 11.9,1,1, 0.742, 10482.134, 435.660, 52851.646 25/01/24,00:29:22,09,10,1, 11.9,1,1, 0.742, 10482.146, 435.617, 52851.603 25/01/24,00:29:22,10,10,1, 11.9,1,1, 0.742, 10482.121, 435.629, 52851.635 25/01/24,00:29:22,11,10,1, 11.9,1,1, 0.742, 10482.128, 435.619, 52851.709 25/01/24,00:29:22,12,10,1, 11.9,1,1, 0.742, 10482.123, 435.619, 52851.700 25/01/24,00:29:22,13,10,1, 11.9,1,1, 0.742, 10482.150, 435.642, 52851.635 25/01/24,00:29:22,14,10,1, 11.9,1,1, 0.742, 10482.121, 435.654, 52851.697 25/01/24,00:29:22,15,10,1, 11.9,1,1, 0.742, 10482.150, 435.631, 52851.566 25/01/24,00:29:22,16,10,1, 11.9,1,1, 0.742, 10482.142, 435.642, 52851.646 25/01/24,00:29:22,17,10,1, 11.9,1,1, 0.742, 10482.128, 435.638, 52851.570 25/01/24,00:29:22,18,10,1, 11.9,1,1, 0.742, 10482.141, 435.663, 52851.592 25/01/24,00:29:22,19,10,1, 11.9,1,1, 0.742, 10482.128, 435.649, 52851.566 25/01/24,00:29:23,00,10,1, 11.9,1,1, 0.747, 10482.124, 435.649, 52851.566 25/01/24,00:29:23,01,10,1, 11.9,1,1, 0.747, 10482.124, 435.606, 52851.587 25/01/24,00:29:23,02,10,1, 11.9,1,1, 0.747, 10482.133, 435.629, 52851.668 25/01/24,00:29:23,03,10,1, 11.9,1,1, 0.747, 10482.134, 435.647, 52851.662 25/01/24,00:29:23,04,10,1, 11.9,1,1, 0.747, 10482.140, 435.647, 52851.666 25/01/24,00:29:23,05,10,1, 11.9,1,1, 0.747, 10482.130, 435.658, 52851.704 25/01/24,00:29:23,06,10,1, 11.9,1,1, 0.747, 10482.137, 435.638, 52851.679 25/01/24,00:29:23,07,10,1, 11.9,1,1, 0.747, 10482.165, 435.624, 52851.630 25/01/24,00:29:23,08,10,1, 11.9,1,1, 0.747, 10482.137, 435.644, 52851.677 25/01/24,00:29:23,09,10,1, 11.9,1,1, 0.747, 10482.118, 435.654, 52851.679 25/01/24,00:29:23,10,10,1, 11.9,1,1, 0.747, 10482.128, 435.638, 52851.682 25/01/24,00:29:23,11,10,1, 11.9,1,1, 0.747, 10482.149, 435.666, 52851.647 25/01/24,00:29:23,12,10,1, 11.9,1,1, 0.747, 10482.140, 435.634, 52851.565 25/01/24,00:29:23,13,10,1, 11.9,1,1, 0.747, 10482.155, 435.641, 52851.649 25/01/24,00:29:23,14,10,1, 11.9,1,1, 0.747, 10482.172, 435.647, 52851.574 25/01/24,00:29:23,15,10,1, 11.9,1,1, 0.747, 10482.177, 435.608, 52851.315 25/01/24,00:29:23,16,10,1, 11.9,1,1, 0.747, 10482.141, 435.634, 52851.526 25/01/24,00:29:23,17,10,1, 11.9,1,1, 0.747, 10482.141, 435.660, 52851.650 25/01/24,00:29:23,18,10,1, 11.9,1,1, 0.747, 10482.147, 435.651, 52851.690 25/01/24,00:29:23,19,10,1, 11.9,1,1, 0.747, 10482.163, 435.614, 52851.653 25/01/24,00:29:24,00,11,1, 11.9,1,1, 0.745, 10482.157, 435.614, 52851.653 25/01/24,00:29:24,01,11,1, 11.9,1,1, 0.745, 10482.152, 435.641, 52851.666 25/01/24,00:29:24,02,11,1, 11.9,1,1, 0.745, 10482.153, 435.642, 52851.654 25/01/24,00:29:24,03,11,1, 11.9,1,1, 0.745, 10482.139, 435.629, 52851.631 25/01/24,00:29:24,04,11,1, 11.9,1,1, 0.745, 10482.158, 435.626, 52851.667 25/01/24,00:29:24,05,11,1, 11.9,1,1, 0.745, 10482.153, 435.638, 52851.624 25/01/24,00:29:24,06,11,1, 11.9,1,1, 0.745, 10482.184, 435.628, 52851.628 25/01/24,00:29:24,07,11,1, 11.9,1,1, 0.745, 10482.155, 435.623, 52851.555 25/01/24,00:29:24,08,11,1, 11.9,1,1, 0.745, 10482.156, 435.628, 52851.606 25/01/24,00:29:24,09,11,1, 11.9,1,1, 0.745, 10482.152, 435.639, 52851.594 25/01/24,00:29:24,10,11,1, 11.9,1,1, 0.745, 10482.166, 435.631, 52851.665 25/01/24,00:29:24,11,11,1, 11.9,1,1, 0.745, 10482.166, 435.631, 52851.677 25/01/24,00:29:24,12,11,1, 11.9,1,1, 0.745, 10482.165, 435.645, 52851.624 25/01/24,00:29:24,13,11,1, 11.9,1,1, 0.745, 10482.163, 435.646, 52851.623 25/01/24,00:29:24,14,11,1, 11.9,1,1, 0.745, 10482.173, 435.641, 52851.606 25/01/24,00:29:24,15,11,1, 11.9,1,1, 0.745, 10482.165, 435.633, 52851.608 25/01/24,00:29:24,16,11,1, 11.9,1,1, 0.745, 10482.158, 435.646, 52851.611 25/01/24,00:29:24,17,11,1, 11.9,1,1, 0.745, 10482.183, 435.635, 52851.630 25/01/24,00:29:24,18,11,1, 11.9,1,1, 0.745, 10482.179, 435.643, 52851.556 25/01/24,00:29:24,19,11,1, 11.9,1,1, 0.745, 10482.182, 435.641, 52851.599 25/01/24,00:29:25,00,11,1, 11.9,1,1, 0.743, 10482.174, 435.641, 52851.599 25/01/24,00:29:25,01,11,1, 11.9,1,1, 0.743, 10482.182, 435.667, 52851.683 25/01/24,00:29:25,02,11,1, 11.9,1,1, 0.743, 10482.204, 435.657, 52851.564 25/01/24,00:29:25,03,11,1, 11.9,1,1, 0.743, 10482.180, 435.636, 52851.585 25/01/24,00:29:25,04,11,1, 11.9,1,1, 0.743, 10482.190, 435.631, 52851.632 25/01/24,00:29:25,05,11,1, 11.9,1,1, 0.743, 10482.186, 435.633, 52851.713 25/01/24,00:29:25,06,11,1, 11.9,1,1, 0.743, 10482.176, 435.643, 52851.625 25/01/24,00:29:25,07,11,1, 11.9,1,1, 0.743, 10482.183, 435.635, 52851.681 25/01/24,00:29:25,08,11,1, 11.9,1,1, 0.743, 10482.163, 435.644, 52851.601 25/01/24,00:29:25,09,11,1, 11.9,1,1, 0.743, 10482.166, 435.671, 52851.640 25/01/24,00:29:25,10,11,1, 11.9,1,1, 0.743, 10482.207, 435.654, 52851.623 25/01/24,00:29:25,11,11,1, 11.9,1,1, 0.743, 10482.200, 435.637, 52851.584 25/01/24,00:29:25,12,11,1, 11.9,1,1, 0.743, 10482.168, 435.632, 52851.610 25/01/24,00:29:25,13,11,1, 11.9,1,1, 0.743, 10482.185, 435.643, 52851.594 25/01/24,00:29:25,14,11,1, 11.9,1,1, 0.743, 10482.192, 435.684, 52851.642 25/01/24,00:29:25,15,11,1, 11.9,1,1, 0.743, 10482.201, 435.651, 52851.569 25/01/24,00:29:25,16,11,1, 11.9,1,1, 0.743, 10482.181, 435.651, 52851.562 25/01/24,00:29:25,17,11,1, 11.9,1,1, 0.743, 10482.198, 435.677, 52851.678 25/01/24,00:29:25,18,11,1, 11.9,1,1, 0.743, 10482.206, 435.660, 52851.702 25/01/24,00:29:25,19,11,1, 11.9,1,1, 0.743, 10482.207, 435.677, 52851.615 25/01/24,00:29:26,00,11,1, 11.9,1,1, 0.744, 10482.199, 435.677, 52851.615 25/01/24,00:29:26,01,11,1, 11.9,1,1, 0.744, 10482.173, 435.655, 52851.660 25/01/24,00:29:26,02,11,1, 11.9,1,1, 0.744, 10482.193, 435.683, 52851.650 25/01/24,00:29:26,03,11,1, 11.9,1,1, 0.744, 10482.210, 435.659, 52851.544 25/01/24,00:29:26,04,11,1, 11.9,1,1, 0.744, 10482.209, 435.649, 52851.572 25/01/24,00:29:26,05,11,1, 11.9,1,1, 0.744, 10482.216, 435.640, 52851.621 25/01/24,00:29:26,06,11,1, 11.9,1,1, 0.744, 10482.210, 435.674, 52851.620 25/01/24,00:29:26,07,11,1, 11.9,1,1, 0.744, 10482.204, 435.637, 52851.597 25/01/24,00:29:26,08,11,1, 11.9,1,1, 0.744, 10482.209, 435.655, 52851.601 25/01/24,00:29:26,09,11,1, 11.9,1,1, 0.744, 10482.206, 435.652, 52851.546 25/01/24,00:29:26,10,11,1, 11.9,1,1, 0.744, 10482.214, 435.692, 52851.581 25/01/24,00:29:26,11,11,1, 11.9,1,1, 0.744, 10482.229, 435.637, 52851.562 25/01/24,00:29:26,12,11,1, 11.9,1,1, 0.744, 10482.210, 435.666, 52851.591 25/01/24,00:29:26,13,11,1, 11.9,1,1, 0.744, 10482.223, 435.672, 52851.623 25/01/24,00:29:26,14,11,1, 11.9,1,1, 0.744, 10482.217, 435.666, 52851.621 25/01/24,00:29:26,15,11,1, 11.9,1,1, 0.744, 10482.195, 435.678, 52851.577 25/01/24,00:29:26,16,11,1, 11.9,1,1, 0.744, 10482.210, 435.682, 52851.603 25/01/24,00:29:26,17,11,1, 11.9,1,1, 0.744, 10482.193, 435.681, 52851.568 25/01/24,00:29:26,18,11,1, 11.9,1,1, 0.744, 10482.198, 435.695, 52851.607 25/01/24,00:29:26,19,11,1, 11.9,1,1, 0.744, 10482.221, 435.668, 52851.625 25/01/24,00:29:27,00,11,1, 11.9,1,1, 0.744, 10482.216, 435.668, 52851.625 25/01/24,00:29:27,01,11,1, 11.9,1,1, 0.744, 10482.214, 435.662, 52851.585 25/01/24,00:29:27,02,11,1, 11.9,1,1, 0.744, 10482.211, 435.685, 52851.619 25/01/24,00:29:27,03,11,1, 11.9,1,1, 0.744, 10482.198, 435.688, 52851.631 25/01/24,00:29:27,04,11,1, 11.9,1,1, 0.744, 10482.192, 435.676, 52851.604 25/01/24,00:29:27,05,11,1, 11.9,1,1, 0.744, 10482.208, 435.696, 52851.653 25/01/24,00:29:27,06,11,1, 11.9,1,1, 0.744, 10482.209, 435.688, 52851.602 25/01/24,00:29:27,07,11,1, 11.9,1,1, 0.744, 10482.213, 435.690, 52851.676 25/01/24,00:29:27,08,11,1, 11.9,1,1, 0.744, 10482.197, 435.698, 52851.650 25/01/24,00:29:27,09,11,1, 11.9,1,1, 0.744, 10482.185, 435.718, 52851.606 25/01/24,00:29:27,10,11,1, 11.9,1,1, 0.744, 10482.218, 435.661, 52851.520 25/01/24,00:29:27,11,11,1, 11.9,1,1, 0.744, 10482.199, 435.687, 52851.521 25/01/24,00:29:27,12,11,1, 11.9,1,1, 0.744, 10482.225, 435.668, 52851.604 25/01/24,00:29:27,13,11,1, 11.9,1,1, 0.744, 10482.219, 435.687, 52851.616 25/01/24,00:29:27,14,11,1, 11.9,1,1, 0.744, 10482.200, 435.701, 52851.631 25/01/24,00:29:27,15,11,1, 11.9,1,1, 0.744, 10482.222, 435.719, 52851.576 25/01/24,00:29:27,16,11,1, 11.9,1,1, 0.744, 10482.243, 435.693, 52851.533 25/01/24,00:29:27,17,11,1, 11.9,1,1, 0.744, 10482.219, 435.688, 52851.561 25/01/24,00:29:27,18,11,1, 11.9,1,1, 0.744, 10482.217, 435.703, 52851.552 25/01/24,00:29:27,19,11,1, 11.9,1,1, 0.744, 10482.254, 435.695, 52851.588 25/01/24,00:29:28,00,08,1, 11.9,1,1, 0.744, 10482.249, 435.695, 52851.588 25/01/24,00:29:28,01,08,1, 11.9,1,1, 0.744, 10482.237, 435.707, 52851.613 25/01/24,00:29:28,02,08,1, 11.9,1,1, 0.744, 10482.240, 435.718, 52851.573 25/01/24,00:29:28,03,08,1, 11.9,1,1, 0.744, 10482.236, 435.714, 52851.572 25/01/24,00:29:28,04,08,1, 11.9,1,1, 0.744, 10482.234, 435.729, 52851.592 25/01/24,00:29:28,05,08,1, 11.9,1,1, 0.744, 10482.224, 435.712, 52851.569 25/01/24,00:29:28,06,08,1, 11.9,1,1, 0.744, 10482.233, 435.728, 52851.595 25/01/24,00:29:28,07,08,1, 11.9,1,1, 0.744, 10482.212, 435.728, 52851.657 25/01/24,00:29:28,08,08,1, 11.9,1,1, 0.744, 10482.237, 435.731, 52851.579 25/01/24,00:29:28,09,08,1, 11.9,1,1, 0.744, 10482.215, 435.718, 52851.580 25/01/24,00:29:28,10,08,1, 11.9,1,1, 0.744, 10482.221, 435.696, 52851.564 25/01/24,00:29:28,11,08,1, 11.9,1,1, 0.744, 10482.239, 435.707, 52851.533 25/01/24,00:29:28,12,08,1, 11.9,1,1, 0.744, 10482.227, 435.721, 52851.649 25/01/24,00:29:28,13,08,1, 11.9,1,1, 0.744, 10482.228, 435.729, 52851.593 25/01/24,00:29:28,14,08,1, 11.9,1,1, 0.744, 10482.245, 435.732, 52851.638 25/01/24,00:29:28,15,08,1, 11.9,1,1, 0.744, 10482.241, 435.723, 52851.563 25/01/24,00:29:28,16,08,1, 11.9,1,1, 0.744, 10482.239, 435.716, 52851.518 25/01/24,00:29:28,17,08,1, 11.9,1,1, 0.744, 10482.227, 435.731, 52851.540 25/01/24,00:29:28,18,08,1, 11.9,1,1, 0.744, 10482.260, 435.732, 52851.732 25/01/24,00:29:28,19,08,1, 11.9,1,1, 0.744, 10482.232, 435.719, 52851.606 25/01/24,00:29:29,00,11,1, 11.9,1,1, 0.748, 10482.224, 435.719, 52851.606 25/01/24,00:29:29,01,11,1, 11.9,1,1, 0.748, 10482.238, 435.724, 52851.644 25/01/24,00:29:29,02,11,1, 11.9,1,1, 0.748, 10482.238, 435.705, 52851.514 25/01/24,00:29:29,03,11,1, 11.9,1,1, 0.748, 10482.251, 435.704, 52851.532 25/01/24,00:29:29,04,11,1, 11.9,1,1, 0.748, 10482.228, 435.703, 52851.501 25/01/24,00:29:29,05,11,1, 11.9,1,1, 0.748, 10482.260, 435.706, 52851.501 25/01/24,00:29:29,06,11,1, 11.9,1,1, 0.748, 10482.219, 435.732, 52851.624 25/01/24,00:29:29,07,11,1, 11.9,1,1, 0.748, 10482.240, 435.726, 52851.584 25/01/24,00:29:29,08,11,1, 11.9,1,1, 0.748, 10482.245, 435.732, 52851.554 25/01/24,00:29:29,09,11,1, 11.9,1,1, 0.748, 10482.262, 435.729, 52851.600 25/01/24,00:29:29,10,11,1, 11.9,1,1, 0.748, 10482.245, 435.711, 52851.513 25/01/24,00:29:29,11,11,1, 11.9,1,1, 0.748, 10482.250, 435.726, 52851.477 25/01/24,00:29:29,12,11,1, 11.9,1,1, 0.748, 10482.243, 435.746, 52851.524 25/01/24,00:29:29,13,11,1, 11.9,1,1, 0.748, 10482.257, 435.739, 52851.564 25/01/24,00:29:29,14,11,1, 11.9,1,1, 0.748, 10482.229, 435.723, 52851.530 25/01/24,00:29:29,15,11,1, 11.9,1,1, 0.748, 10482.249, 435.726, 52851.519 25/01/24,00:29:29,16,11,1, 11.9,1,1, 0.748, 10482.248, 435.742, 52851.484 25/01/24,00:29:29,17,11,1, 11.9,1,1, 0.748, 10482.264, 435.725, 52851.528 25/01/24,00:29:29,18,11,1, 11.9,1,1, 0.748, 10482.251, 435.726, 52851.554 25/01/24,00:29:29,19,11,1, 11.9,1,1, 0.748, 10482.251, 435.715, 52851.567 25/01/24,00:29:30,00,09,1, 11.9,1,1, 0.749, 10482.249, 435.715, 52851.567 25/01/24,00:29:30,01,09,1, 11.9,1,1, 0.749, 10482.262, 435.712, 52851.578 25/01/24,00:29:30,02,09,1, 11.9,1,1, 0.749, 10482.258, 435.708, 52851.542 25/01/24,00:29:30,03,09,1, 11.9,1,1, 0.749, 10482.250, 435.723, 52851.534 25/01/24,00:29:30,04,09,1, 11.9,1,1, 0.749, 10482.251, 435.706, 52851.495 25/01/24,00:29:30,05,09,1, 11.9,1,1, 0.749, 10482.283, 435.730, 52851.505 25/01/24,00:29:30,06,09,1, 11.9,1,1, 0.749, 10482.282, 435.723, 52851.552 25/01/24,00:29:30,07,09,1, 11.9,1,1, 0.749, 10482.264, 435.740, 52851.500 25/01/24,00:29:30,08,09,1, 11.9,1,1, 0.749, 10482.269, 435.727, 52851.509 25/01/24,00:29:30,09,09,1, 11.9,1,1, 0.749, 10482.271, 435.732, 52851.556 25/01/24,00:29:30,10,09,1, 11.9,1,1, 0.749, 10482.254, 435.705, 52851.458 25/01/24,00:29:30,11,09,1, 11.9,1,1, 0.749, 10482.255, 435.734, 52851.458 25/01/24,00:29:30,12,09,1, 11.9,1,1, 0.749, 10482.268, 435.711, 52851.477 25/01/24,00:29:30,13,09,1, 11.9,1,1, 0.749, 10482.257, 435.724, 52851.540 25/01/24,00:29:30,14,09,1, 11.9,1,1, 0.749, 10482.257, 435.734, 52851.569 25/01/24,00:29:30,15,09,1, 11.9,1,1, 0.749, 10482.276, 435.716, 52851.517 25/01/24,00:29:30,16,09,1, 11.9,1,1, 0.749, 10482.251, 435.722, 52851.505 25/01/24,00:29:30,17,09,1, 11.9,1,1, 0.749, 10482.266, 435.733, 52851.463 25/01/24,00:29:30,18,09,1, 11.9,1,1, 0.749, 10482.257, 435.706, 52851.450 25/01/24,00:29:30,19,09,1, 11.9,1,1, 0.749, 10482.262, 435.696, 52851.477 25/01/24,00:29:31,00,09,1, 12.0,1,1, 0.749, 10482.258, 435.696, 52851.477 25/01/24,00:29:31,01,09,1, 12.0,1,1, 0.749, 10482.242, 435.731, 52851.472 25/01/24,00:29:31,02,09,1, 12.0,1,1, 0.749, 10482.251, 435.720, 52851.484 25/01/24,00:29:31,03,09,1, 12.0,1,1, 0.749, 10482.289, 435.704, 52851.552 25/01/24,00:29:31,04,09,1, 12.0,1,1, 0.749, 10482.235, 435.708, 52851.710 25/01/24,00:29:31,05,09,1, 12.0,1,1, 0.749, 10482.281, 435.713, 52851.559 25/01/24,00:29:31,06,09,1, 12.0,1,1, 0.749, 10482.297, 435.700, 52851.469 25/01/24,00:29:31,07,09,1, 12.0,1,1, 0.749, 10482.267, 435.722, 52851.498 25/01/24,00:29:31,08,09,1, 12.0,1,1, 0.749, 10482.266, 435.739, 52851.536 25/01/24,00:29:31,09,09,1, 12.0,1,1, 0.749, 10482.290, 435.709, 52851.562 25/01/24,00:29:31,10,09,1, 12.0,1,1, 0.749, 10482.278, 435.729, 52851.457 25/01/24,00:29:31,11,09,1, 12.0,1,1, 0.749, 10482.276, 435.730, 52851.378 25/01/24,00:29:31,12,09,1, 12.0,1,1, 0.749, 10482.282, 435.695, 52851.372 25/01/24,00:29:31,13,09,1, 12.0,1,1, 0.749, 10482.274, 435.705, 52851.422 25/01/24,00:29:31,14,09,1, 12.0,1,1, 0.749, 10482.291, 435.722, 52851.466 25/01/24,00:29:31,15,09,1, 12.0,1,1, 0.749, 10482.286, 435.714, 52851.449 25/01/24,00:29:31,16,09,1, 12.0,1,1, 0.749, 10482.287, 435.705, 52851.549 25/01/24,00:29:31,17,09,1, 12.0,1,1, 0.749, 10482.275, 435.716, 52851.515 25/01/24,00:29:31,18,09,1, 12.0,1,1, 0.749, 10482.282, 435.709, 52851.512 25/01/24,00:29:31,19,09,1, 12.0,1,1, 0.749, 10482.287, 435.695, 52851.424 25/01/24,00:29:32,00,10,1, 11.9,1,1, 0.743, 10482.283, 435.695, 52851.424 25/01/24,00:29:32,01,10,1, 11.9,1,1, 0.743, 10482.263, 435.714, 52851.467 25/01/24,00:29:32,02,10,1, 11.9,1,1, 0.743, 10482.283, 435.722, 52851.415 25/01/24,00:29:32,03,10,1, 11.9,1,1, 0.743, 10482.277, 435.708, 52851.453 25/01/24,00:29:32,04,10,1, 11.9,1,1, 0.743, 10482.278, 435.678, 52851.408 25/01/24,00:29:32,05,10,1, 11.9,1,1, 0.743, 10482.276, 435.730, 52851.434 25/01/24,00:29:32,06,10,1, 11.9,1,1, 0.743, 10482.285, 435.729, 52851.444 25/01/24,00:29:32,07,10,1, 11.9,1,1, 0.743, 10482.271, 435.711, 52851.452 25/01/24,00:29:32,08,10,1, 11.9,1,1, 0.743, 10482.286, 435.696, 52851.444 25/01/24,00:29:32,09,10,1, 11.9,1,1, 0.743, 10482.288, 435.719, 52851.464 25/01/24,00:29:32,10,10,1, 11.9,1,1, 0.743, 10482.255, 435.698, 52851.480 25/01/24,00:29:32,11,10,1, 11.9,1,1, 0.743, 10482.296, 435.701, 52851.381 25/01/24,00:29:32,12,10,1, 11.9,1,1, 0.743, 10482.284, 435.730, 52851.553 25/01/24,00:29:32,13,10,1, 11.9,1,1, 0.743, 10482.273, 435.718, 52851.454 25/01/24,00:29:32,14,10,1, 11.9,1,1, 0.743, 10482.289, 435.702, 52851.474 25/01/24,00:29:32,15,10,1, 11.9,1,1, 0.743, 10482.286, 435.710, 52851.516 25/01/24,00:29:32,16,10,1, 11.9,1,1, 0.743, 10482.312, 435.687, 52851.452 25/01/24,00:29:32,17,10,1, 11.9,1,1, 0.743, 10482.294, 435.679, 52851.423 25/01/24,00:29:32,18,10,1, 11.9,1,1, 0.743, 10482.284, 435.715, 52851.438 25/01/24,00:29:32,19,10,1, 11.9,1,1, 0.743, 10482.265, 435.717, 52851.348 25/01/24,00:29:33,00,10,1, 12.0,1,1, 0.745, 10482.258, 435.717, 52851.348 25/01/24,00:29:33,01,10,1, 12.0,1,1, 0.745, 10482.291, 435.713, 52851.403 25/01/24,00:29:33,02,10,1, 12.0,1,1, 0.745, 10482.301, 435.695, 52851.446 25/01/24,00:29:33,03,10,1, 12.0,1,1, 0.745, 10482.262, 435.695, 52851.477 25/01/24,00:29:33,04,10,1, 12.0,1,1, 0.745, 10482.269, 435.700, 52851.486 25/01/24,00:29:33,05,10,1, 12.0,1,1, 0.745, 10482.305, 435.715, 52851.498 25/01/24,00:29:33,06,10,1, 12.0,1,1, 0.745, 10482.261, 435.727, 52851.434 25/01/24,00:29:33,07,10,1, 12.0,1,1, 0.745, 10482.286, 435.705, 52851.509 25/01/24,00:29:33,08,10,1, 12.0,1,1, 0.745, 10482.281, 435.702, 52851.462 25/01/24,00:29:33,09,10,1, 12.0,1,1, 0.745, 10482.277, 435.700, 52851.434 25/01/24,00:29:33,10,10,1, 12.0,1,1, 0.745, 10482.272, 435.702, 52851.435 25/01/24,00:29:33,11,10,1, 12.0,1,1, 0.745, 10482.304, 435.691, 52851.411 25/01/24,00:29:33,12,10,1, 12.0,1,1, 0.745, 10482.276, 435.711, 52851.416 25/01/24,00:29:33,13,10,1, 12.0,1,1, 0.745, 10482.294, 435.688, 52851.354 25/01/24,00:29:33,14,10,1, 12.0,1,1, 0.745, 10482.277, 435.710, 52851.466 25/01/24,00:29:33,15,10,1, 12.0,1,1, 0.745, 10482.274, 435.710, 52851.447 25/01/24,00:29:33,16,10,1, 12.0,1,1, 0.745, 10482.287, 435.722, 52851.480 25/01/24,00:29:33,17,10,1, 12.0,1,1, 0.745, 10482.271, 435.704, 52851.478 25/01/24,00:29:33,18,10,1, 12.0,1,1, 0.745, 10482.274, 435.689, 52851.459 25/01/24,00:29:33,19,10,1, 12.0,1,1, 0.745, 10482.305, 435.705, 52851.512 25/01/24,00:29:34,00,09,1, 12.0,1,1, 0.745, 10482.299, 435.705, 52851.512 25/01/24,00:29:34,01,09,1, 12.0,1,1, 0.745, 10482.282, 435.709, 52851.472 25/01/24,00:29:34,02,09,1, 12.0,1,1, 0.745, 10482.297, 435.710, 52851.487 25/01/24,00:29:34,03,09,1, 12.0,1,1, 0.745, 10482.276, 435.731, 52851.462 25/01/24,00:29:34,04,09,1, 12.0,1,1, 0.745, 10482.286, 435.706, 52851.415 25/01/24,00:29:34,05,09,1, 12.0,1,1, 0.745, 10482.296, 435.701, 52851.466 25/01/24,00:29:34,06,09,1, 12.0,1,1, 0.745, 10482.284, 435.718, 52851.398 25/01/24,00:29:34,07,09,1, 12.0,1,1, 0.745, 10482.295, 435.719, 52851.505 25/01/24,00:29:34,08,09,1, 12.0,1,1, 0.745, 10482.305, 435.705, 52851.454 25/01/24,00:29:34,09,09,1, 12.0,1,1, 0.745, 10482.292, 435.728, 52851.472 25/01/24,00:29:34,10,09,1, 12.0,1,1, 0.745, 10482.273, 435.712, 52851.505 25/01/24,00:29:34,11,09,1, 12.0,1,1, 0.745, 10482.299, 435.731, 52851.511 25/01/24,00:29:34,12,09,1, 12.0,1,1, 0.745, 10482.270, 435.739, 52851.485 25/01/24,00:29:34,13,09,1, 12.0,1,1, 0.745, 10482.287, 435.718, 52851.491 25/01/24,00:29:34,14,09,1, 12.0,1,1, 0.745, 10482.300, 435.735, 52851.494 25/01/24,00:29:34,15,09,1, 12.0,1,1, 0.745, 10482.308, 435.753, 52851.517 25/01/24,00:29:34,16,09,1, 12.0,1,1, 0.745, 10482.294, 435.714, 52851.429 25/01/24,00:29:34,17,09,1, 12.0,1,1, 0.745, 10482.274, 435.735, 52851.414 25/01/24,00:29:34,18,09,1, 12.0,1,1, 0.745, 10482.320, 435.735, 52851.408 25/01/24,00:29:34,19,09,1, 12.0,1,1, 0.745, 10482.282, 435.736, 52851.383 25/01/24,00:29:35,00,09,1, 11.9,1,1, 0.748, 10482.274, 435.736, 52851.383 25/01/24,00:29:35,01,09,1, 11.9,1,1, 0.748, 10482.285, 435.749, 52851.463 25/01/24,00:29:35,02,09,1, 11.9,1,1, 0.748, 10482.309, 435.733, 52851.420 25/01/24,00:29:35,03,09,1, 11.9,1,1, 0.748, 10482.307, 435.756, 52851.559 25/01/24,00:29:35,04,09,1, 11.9,1,1, 0.748, 10482.297, 435.742, 52851.408 25/01/24,00:29:35,05,09,1, 11.9,1,1, 0.748, 10482.294, 435.737, 52851.438 25/01/24,00:29:35,06,09,1, 11.9,1,1, 0.748, 10482.303, 435.745, 52851.526 25/01/24,00:29:35,07,09,1, 11.9,1,1, 0.748, 10482.321, 435.742, 52851.484 25/01/24,00:29:35,08,09,1, 11.9,1,1, 0.748, 10482.290, 435.753, 52851.478 25/01/24,00:29:35,09,09,1, 11.9,1,1, 0.748, 10482.293, 435.731, 52851.436 25/01/24,00:29:35,10,09,1, 11.9,1,1, 0.748, 10482.305, 435.744, 52851.438 25/01/24,00:29:35,11,09,1, 11.9,1,1, 0.748, 10482.292, 435.734, 52851.394 25/01/24,00:29:35,12,09,1, 11.9,1,1, 0.748, 10482.303, 435.756, 52851.409 25/01/24,00:29:35,13,09,1, 11.9,1,1, 0.748, 10482.279, 435.734, 52851.406 25/01/24,00:29:35,14,09,1, 11.9,1,1, 0.748, 10482.271, 435.715, 52851.425 25/01/24,00:29:35,15,09,1, 11.9,1,1, 0.748, 10482.276, 435.733, 52851.452 25/01/24,00:29:35,16,09,1, 11.9,1,1, 0.748, 10482.291, 435.721, 52851.444 25/01/24,00:29:35,17,09,1, 11.9,1,1, 0.748, 10482.303, 435.729, 52851.496 25/01/24,00:29:35,18,09,1, 11.9,1,1, 0.748, 10482.307, 435.733, 52851.440 25/01/24,00:29:35,19,09,1, 11.9,1,1, 0.748, 10482.291, 435.748, 52851.436 25/01/24,00:29:36,00,09,1, 11.9,1,1, 0.746, 10482.291, 435.748, 52851.436 25/01/24,00:29:36,01,09,1, 11.9,1,1, 0.746, 10482.290, 435.746, 52851.449 25/01/24,00:29:36,02,09,1, 11.9,1,1, 0.746, 10482.296, 435.729, 52851.452 25/01/24,00:29:36,03,09,1, 11.9,1,1, 0.746, 10482.280, 435.722, 52851.411 25/01/24,00:29:36,04,09,1, 11.9,1,1, 0.746, 10482.298, 435.749, 52851.423 25/01/24,00:29:36,05,09,1, 11.9,1,1, 0.746, 10482.278, 435.731, 52851.401 25/01/24,00:29:36,06,09,1, 11.9,1,1, 0.746, 10482.270, 435.740, 52851.426 25/01/24,00:29:36,07,09,1, 11.9,1,1, 0.746, 10482.313, 435.750, 52851.413 25/01/24,00:29:36,08,09,1, 11.9,1,1, 0.746, 10482.316, 435.753, 52851.434 25/01/24,00:29:36,09,09,1, 11.9,1,1, 0.746, 10482.311, 435.750, 52851.441 25/01/24,00:29:36,10,09,1, 11.9,1,1, 0.746, 10482.277, 435.747, 52851.428 25/01/24,00:29:36,11,09,1, 11.9,1,1, 0.746, 10482.295, 435.724, 52851.430 25/01/24,00:29:36,12,09,1, 11.9,1,1, 0.746, 10482.290, 435.733, 52851.364 25/01/24,00:29:36,13,09,1, 11.9,1,1, 0.746, 10482.304, 435.756, 52851.350 25/01/24,00:29:36,14,09,1, 11.9,1,1, 0.746, 10482.293, 435.758, 52851.416 25/01/24,00:29:36,15,09,1, 11.9,1,1, 0.746, 10482.289, 435.751, 52851.430 25/01/24,00:29:36,16,09,1, 11.9,1,1, 0.746, 10482.274, 435.740, 52851.441 25/01/24,00:29:36,17,09,1, 11.9,1,1, 0.746, 10482.270, 435.767, 52851.421 25/01/24,00:29:36,18,09,1, 11.9,1,1, 0.746, 10482.307, 435.760, 52851.396 25/01/24,00:29:36,19,09,1, 11.9,1,1, 0.746, 10482.264, 435.746, 52851.416 25/01/24,00:29:37,00,10,1, 11.9,1,1, 0.746, 10482.258, 435.746, 52851.416 25/01/24,00:29:37,01,10,1, 11.9,1,1, 0.746, 10482.292, 435.756, 52851.388 25/01/24,00:29:37,02,10,1, 11.9,1,1, 0.746, 10482.307, 435.763, 52851.455 25/01/24,00:29:37,03,10,1, 11.9,1,1, 0.746, 10482.290, 435.752, 52851.432 25/01/24,00:29:37,04,10,1, 11.9,1,1, 0.746, 10482.306, 435.746, 52851.446 25/01/24,00:29:37,05,10,1, 11.9,1,1, 0.746, 10482.302, 435.768, 52851.389 25/01/24,00:29:37,06,10,1, 11.9,1,1, 0.746, 10482.280, 435.771, 52851.423 25/01/24,00:29:37,07,10,1, 11.9,1,1, 0.746, 10482.297, 435.756, 52851.401 25/01/24,00:29:37,08,10,1, 11.9,1,1, 0.746, 10482.287, 435.753, 52851.423 25/01/24,00:29:37,09,10,1, 11.9,1,1, 0.746, 10482.286, 435.745, 52851.423 25/01/24,00:29:37,10,10,1, 11.9,1,1, 0.746, 10482.307, 435.779, 52851.413 25/01/24,00:29:37,11,10,1, 11.9,1,1, 0.746, 10482.290, 435.745, 52851.387 25/01/24,00:29:37,12,10,1, 11.9,1,1, 0.746, 10482.302, 435.762, 52851.371 25/01/24,00:29:37,13,10,1, 11.9,1,1, 0.746, 10482.311, 435.757, 52851.375 25/01/24,00:29:37,14,10,1, 11.9,1,1, 0.746, 10482.294, 435.768, 52851.406 25/01/24,00:29:37,15,10,1, 11.9,1,1, 0.746, 10482.304, 435.776, 52851.395 25/01/24,00:29:37,16,10,1, 11.9,1,1, 0.746, 10482.283, 435.753, 52851.458 25/01/24,00:29:37,17,10,1, 11.9,1,1, 0.746, 10482.297, 435.758, 52851.411 25/01/24,00:29:37,18,10,1, 11.9,1,1, 0.746, 10482.301, 435.776, 52851.388 25/01/24,00:29:37,19,10,1, 11.9,1,1, 0.746, 10482.302, 435.750, 52851.430 25/01/24,00:29:38,00,09,1, 12.0,1,1, 0.744, 10482.299, 435.750, 52851.430 25/01/24,00:29:38,01,09,1, 12.0,1,1, 0.744, 10482.297, 435.790, 52851.426 25/01/24,00:29:38,02,09,1, 12.0,1,1, 0.744, 10482.284, 435.767, 52851.377 25/01/24,00:29:38,03,09,1, 12.0,1,1, 0.744, 10482.288, 435.790, 52851.429 25/01/24,00:29:38,04,09,1, 12.0,1,1, 0.744, 10482.306, 435.766, 52851.379 25/01/24,00:29:38,05,09,1, 12.0,1,1, 0.744, 10482.302, 435.768, 52851.357 25/01/24,00:29:38,06,09,1, 12.0,1,1, 0.744, 10482.305, 435.778, 52851.344 25/01/24,00:29:38,07,09,1, 12.0,1,1, 0.744, 10482.298, 435.774, 52851.396 25/01/24,00:29:38,08,09,1, 12.0,1,1, 0.744, 10482.284, 435.781, 52851.430 25/01/24,00:29:38,09,09,1, 12.0,1,1, 0.744, 10482.306, 435.763, 52851.450 25/01/24,00:29:38,10,09,1, 12.0,1,1, 0.744, 10482.294, 435.785, 52851.495 25/01/24,00:29:38,11,09,1, 12.0,1,1, 0.744, 10482.303, 435.795, 52851.431 25/01/24,00:29:38,12,09,1, 12.0,1,1, 0.744, 10482.306, 435.797, 52851.365 25/01/24,00:29:38,13,09,1, 12.0,1,1, 0.744, 10482.315, 435.789, 52851.447 25/01/24,00:29:38,14,09,1, 12.0,1,1, 0.744, 10482.327, 435.785, 52851.404 25/01/24,00:29:38,15,09,1, 12.0,1,1, 0.744, 10482.290, 435.778, 52851.423 25/01/24,00:29:38,16,09,1, 12.0,1,1, 0.744, 10482.276, 435.793, 52851.420 25/01/24,00:29:38,17,09,1, 12.0,1,1, 0.744, 10482.318, 435.792, 52851.367 25/01/24,00:29:38,18,09,1, 12.0,1,1, 0.744, 10482.308, 435.814, 52851.375 25/01/24,00:29:38,19,09,1, 12.0,1,1, 0.744, 10482.294, 435.825, 52851.337 25/01/24,00:29:39,00,10,1, 11.9,1,1, 0.748, 10482.291, 435.825, 52851.337 25/01/24,00:29:39,01,10,1, 11.9,1,1, 0.748, 10482.313, 435.817, 52851.420 25/01/24,00:29:39,02,10,1, 11.9,1,1, 0.748, 10482.302, 435.811, 52851.436 25/01/24,00:29:39,03,10,1, 11.9,1,1, 0.748, 10482.306, 435.813, 52851.435 25/01/24,00:29:39,04,10,1, 11.9,1,1, 0.748, 10482.313, 435.790, 52851.391 25/01/24,00:29:39,05,10,1, 11.9,1,1, 0.748, 10482.314, 435.822, 52851.411 25/01/24,00:29:39,06,10,1, 11.9,1,1, 0.748, 10482.309, 435.806, 52851.391 25/01/24,00:29:39,07,10,1, 11.9,1,1, 0.748, 10482.308, 435.798, 52851.397 25/01/24,00:29:39,08,10,1, 11.9,1,1, 0.748, 10482.330, 435.792, 52851.420 25/01/24,00:29:39,09,10,1, 11.9,1,1, 0.748, 10482.300, 435.815, 52851.393 25/01/24,00:29:39,10,10,1, 11.9,1,1, 0.748, 10482.320, 435.804, 52851.366 25/01/24,00:29:39,11,10,1, 11.9,1,1, 0.748, 10482.324, 435.788, 52851.364 25/01/24,00:29:39,12,10,1, 11.9,1,1, 0.748, 10482.347, 435.793, 52851.486 25/01/24,00:29:39,13,10,1, 11.9,1,1, 0.748, 10482.314, 435.802, 52851.336 25/01/24,00:29:39,14,10,1, 11.9,1,1, 0.748, 10482.300, 435.823, 52851.436 25/01/24,00:29:39,15,10,1, 11.9,1,1, 0.748, 10482.318, 435.810, 52851.440 25/01/24,00:29:39,16,10,1, 11.9,1,1, 0.748, 10482.325, 435.832, 52851.425 25/01/24,00:29:39,17,10,1, 11.9,1,1, 0.748, 10482.322, 435.829, 52851.394 25/01/24,00:29:39,18,10,1, 11.9,1,1, 0.748, 10482.340, 435.801, 52851.415 25/01/24,00:29:39,19,10,1, 11.9,1,1, 0.748, 10482.335, 435.816, 52851.364 25/01/24,00:29:40,00,11,1, 12.0,1,1, 0.747, 10482.333, 435.816, 52851.364 25/01/24,00:29:40,01,11,1, 12.0,1,1, 0.747, 10482.338, 435.812, 52851.408 25/01/24,00:29:40,02,11,1, 12.0,1,1, 0.747, 10482.353, 435.843, 52851.440 25/01/24,00:29:40,03,11,1, 12.0,1,1, 0.747, 10482.341, 435.811, 52851.369 25/01/24,00:29:40,04,11,1, 12.0,1,1, 0.747, 10482.339, 435.843, 52851.419 25/01/24,00:29:40,05,11,1, 12.0,1,1, 0.747, 10482.358, 435.822, 52851.358 25/01/24,00:29:40,06,11,1, 12.0,1,1, 0.747, 10482.348, 435.850, 52851.379 25/01/24,00:29:40,07,11,1, 12.0,1,1, 0.747, 10482.329, 435.836, 52851.404 25/01/24,00:29:40,08,11,1, 12.0,1,1, 0.747, 10482.336, 435.826, 52851.381 25/01/24,00:29:40,09,11,1, 12.0,1,1, 0.747, 10482.319, 435.859, 52851.433 25/01/24,00:29:40,10,11,1, 12.0,1,1, 0.747, 10482.317, 435.855, 52851.407 25/01/24,00:29:40,11,11,1, 12.0,1,1, 0.747, 10482.346, 435.849, 52851.392 25/01/24,00:29:40,12,11,1, 12.0,1,1, 0.747, 10482.337, 435.847, 52851.364 25/01/24,00:29:40,13,11,1, 12.0,1,1, 0.747, 10482.334, 435.812, 52851.373 25/01/24,00:29:40,14,11,1, 12.0,1,1, 0.747, 10482.314, 435.837, 52851.308 25/01/24,00:29:40,15,11,1, 12.0,1,1, 0.747, 10482.350, 435.831, 52851.355 25/01/24,00:29:40,16,11,1, 12.0,1,1, 0.747, 10482.317, 435.840, 52851.378 25/01/24,00:29:40,17,11,1, 12.0,1,1, 0.747, 10482.351, 435.838, 52851.353 25/01/24,00:29:40,18,11,1, 12.0,1,1, 0.747, 10482.347, 435.849, 52851.366 25/01/24,00:29:40,19,11,1, 12.0,1,1, 0.747, 10482.361, 435.883, 52851.349 25/01/24,00:29:41,00,10,1, 11.9,1,1, 0.749, 10482.358, 435.883, 52851.349 25/01/24,00:29:41,01,10,1, 11.9,1,1, 0.749, 10482.338, 435.847, 52851.353 25/01/24,00:29:41,02,10,1, 11.9,1,1, 0.749, 10482.336, 435.849, 52851.406 25/01/24,00:29:41,03,10,1, 11.9,1,1, 0.749, 10482.352, 435.822, 52851.367 25/01/24,00:29:41,04,10,1, 11.9,1,1, 0.749, 10482.353, 435.866, 52851.350 25/01/24,00:29:41,05,10,1, 11.9,1,1, 0.749, 10482.346, 435.873, 52851.377 25/01/24,00:29:41,06,10,1, 11.9,1,1, 0.749, 10482.362, 435.876, 52851.338 25/01/24,00:29:41,07,10,1, 11.9,1,1, 0.749, 10482.375, 435.855, 52851.334 25/01/24,00:29:41,08,10,1, 11.9,1,1, 0.749, 10482.370, 435.866, 52851.326 25/01/24,00:29:41,09,10,1, 11.9,1,1, 0.749, 10482.370, 435.859, 52851.319 25/01/24,00:29:41,10,10,1, 11.9,1,1, 0.749, 10482.377, 435.847, 52851.316 25/01/24,00:29:41,11,10,1, 11.9,1,1, 0.749, 10482.370, 435.853, 52851.267 25/01/24,00:29:41,12,10,1, 11.9,1,1, 0.749, 10482.343, 435.879, 52851.301 25/01/24,00:29:41,13,10,1, 11.9,1,1, 0.749, 10482.347, 435.893, 52851.367 25/01/24,00:29:41,14,10,1, 11.9,1,1, 0.749, 10482.352, 435.837, 52851.314 25/01/24,00:29:41,15,10,1, 11.9,1,1, 0.749, 10482.353, 435.859, 52851.320 25/01/24,00:29:41,16,10,1, 11.9,1,1, 0.749, 10482.354, 435.902, 52851.425 25/01/24,00:29:41,17,10,1, 11.9,1,1, 0.749, 10482.341, 435.882, 52851.346 25/01/24,00:29:41,18,10,1, 11.9,1,1, 0.749, 10482.344, 435.867, 52851.384 25/01/24,00:29:41,19,10,1, 11.9,1,1, 0.749, 10482.339, 435.866, 52851.330 25/01/24,00:29:42,00,11,1, 12.0,1,1, 0.748, 10482.333, 435.866, 52851.330 25/01/24,00:29:42,01,11,1, 12.0,1,1, 0.748, 10482.351, 435.867, 52851.336 25/01/24,00:29:42,02,11,1, 12.0,1,1, 0.748, 10482.342, 435.864, 52851.363 25/01/24,00:29:42,03,11,1, 12.0,1,1, 0.748, 10482.324, 435.869, 52851.331 25/01/24,00:29:42,04,11,1, 12.0,1,1, 0.748, 10482.304, 435.906, 52851.293 25/01/24,00:29:42,05,11,1, 12.0,1,1, 0.748, 10482.326, 435.888, 52851.364 25/01/24,00:29:42,06,11,1, 12.0,1,1, 0.748, 10482.323, 435.886, 52851.318 25/01/24,00:29:42,07,11,1, 12.0,1,1, 0.748, 10482.327, 435.921, 52851.323 25/01/24,00:29:42,08,11,1, 12.0,1,1, 0.748, 10482.315, 435.913, 52851.352 25/01/24,00:29:42,09,11,1, 12.0,1,1, 0.748, 10482.336, 435.911, 52851.434 25/01/24,00:29:42,10,11,1, 12.0,1,1, 0.748, 10482.317, 435.910, 52851.372 25/01/24,00:29:42,11,11,1, 12.0,1,1, 0.748, 10482.313, 435.882, 52851.338 25/01/24,00:29:42,12,11,1, 12.0,1,1, 0.748, 10482.319, 435.911, 52851.333 25/01/24,00:29:42,13,11,1, 12.0,1,1, 0.748, 10482.348, 435.898, 52851.349 25/01/24,00:29:42,14,11,1, 12.0,1,1, 0.748, 10482.323, 435.909, 52851.316 25/01/24,00:29:42,15,11,1, 12.0,1,1, 0.748, 10482.344, 435.894, 52851.360 25/01/24,00:29:42,16,11,1, 12.0,1,1, 0.748, 10482.319, 435.889, 52851.335 25/01/24,00:29:42,17,11,1, 12.0,1,1, 0.748, 10482.299, 435.898, 52851.327 25/01/24,00:29:42,18,11,1, 12.0,1,1, 0.748, 10482.327, 435.890, 52851.355 25/01/24,00:29:42,19,11,1, 12.0,1,1, 0.748, 10482.336, 435.926, 52851.327 25/01/24,00:29:43,00,10,1, 12.0,1,1, 0.745, 10482.333, 435.926, 52851.327 25/01/24,00:29:43,01,10,1, 12.0,1,1, 0.745, 10482.339, 435.899, 52851.354 25/01/24,00:29:43,02,10,1, 12.0,1,1, 0.745, 10482.301, 435.919, 52851.372 25/01/24,00:29:43,03,10,1, 12.0,1,1, 0.745, 10482.329, 435.924, 52851.372 25/01/24,00:29:43,04,10,1, 12.0,1,1, 0.745, 10482.290, 435.923, 52851.369 25/01/24,00:29:43,05,10,1, 12.0,1,1, 0.745, 10482.317, 435.935, 52851.345 25/01/24,00:29:43,06,10,1, 12.0,1,1, 0.745, 10482.334, 435.921, 52851.359 25/01/24,00:29:43,07,10,1, 12.0,1,1, 0.745, 10482.321, 435.925, 52851.304 25/01/24,00:29:43,08,10,1, 12.0,1,1, 0.745, 10482.299, 435.927, 52851.376 25/01/24,00:29:43,09,10,1, 12.0,1,1, 0.745, 10482.303, 435.945, 52851.331 25/01/24,00:29:43,10,10,1, 12.0,1,1, 0.745, 10482.307, 435.939, 52851.389 25/01/24,00:29:43,11,10,1, 12.0,1,1, 0.745, 10482.301, 435.938, 52851.292 25/01/24,00:29:43,12,10,1, 12.0,1,1, 0.745, 10482.317, 435.941, 52851.331 25/01/24,00:29:43,13,10,1, 12.0,1,1, 0.745, 10482.313, 435.941, 52851.280 25/01/24,00:29:43,14,10,1, 12.0,1,1, 0.745, 10482.310, 435.946, 52851.334 25/01/24,00:29:43,15,10,1, 12.0,1,1, 0.745, 10482.309, 435.963, 52851.352 25/01/24,00:29:43,16,10,1, 12.0,1,1, 0.745, 10482.307, 435.982, 52851.372 25/01/24,00:29:43,17,10,1, 12.0,1,1, 0.745, 10482.305, 435.976, 52851.347 25/01/24,00:29:43,18,10,1, 12.0,1,1, 0.745, 10482.296, 435.953, 52851.317 25/01/24,00:29:43,19,10,1, 12.0,1,1, 0.745, 10482.297, 435.953, 52851.376 25/01/24,00:29:44,00,11,1, 11.9,1,1, 0.745, 10482.291, 435.953, 52851.376 25/01/24,00:29:44,01,11,1, 11.9,1,1, 0.745, 10482.309, 435.960, 52851.355 25/01/24,00:29:44,02,11,1, 11.9,1,1, 0.745, 10482.285, 435.960, 52851.357 25/01/24,00:29:44,03,11,1, 11.9,1,1, 0.745, 10482.304, 435.947, 52851.347 25/01/24,00:29:44,04,11,1, 11.9,1,1, 0.745, 10482.305, 435.934, 52851.334 25/01/24,00:29:44,05,11,1, 11.9,1,1, 0.745, 10482.318, 435.964, 52851.321 25/01/24,00:29:44,06,11,1, 11.9,1,1, 0.745, 10482.301, 435.969, 52851.319 25/01/24,00:29:44,07,11,1, 11.9,1,1, 0.745, 10482.289, 435.951, 52851.338 25/01/24,00:29:44,08,11,1, 11.9,1,1, 0.745, 10482.296, 435.980, 52851.369 25/01/24,00:29:44,09,11,1, 11.9,1,1, 0.745, 10482.297, 435.985, 52851.284 25/01/24,00:29:44,10,11,1, 11.9,1,1, 0.745, 10482.262, 435.986, 52851.395 25/01/24,00:29:44,11,11,1, 11.9,1,1, 0.745, 10482.284, 435.975, 52851.448 25/01/24,00:29:44,12,11,1, 11.9,1,1, 0.745, 10482.299, 435.957, 52851.356 25/01/24,00:29:44,13,11,1, 11.9,1,1, 0.745, 10482.281, 435.989, 52851.279 25/01/24,00:29:44,14,11,1, 11.9,1,1, 0.745, 10482.288, 435.966, 52851.342 25/01/24,00:29:44,15,11,1, 11.9,1,1, 0.745, 10482.289, 435.969, 52851.363 25/01/24,00:29:44,16,11,1, 11.9,1,1, 0.745, 10482.288, 435.993, 52851.362 25/01/24,00:29:44,17,11,1, 11.9,1,1, 0.745, 10482.295, 435.995, 52851.512 25/01/24,00:29:44,18,11,1, 11.9,1,1, 0.745, 10482.308, 435.971, 52851.299 25/01/24,00:29:44,19,11,1, 11.9,1,1, 0.745, 10482.303, 435.968, 52851.330 25/01/24,00:29:45,00,10,1, 11.9,1,1, 0.744, 10482.299, 435.968, 52851.330 25/01/24,00:29:45,01,10,1, 11.9,1,1, 0.744, 10482.310, 435.985, 52851.362 25/01/24,00:29:45,02,10,1, 11.9,1,1, 0.744, 10482.290, 436.032, 52851.428 25/01/24,00:29:45,03,10,1, 11.9,1,1, 0.744, 10482.290, 435.960, 52851.282 25/01/24,00:29:45,04,10,1, 11.9,1,1, 0.744, 10482.309, 435.990, 52851.312 25/01/24,00:29:45,05,10,1, 11.9,1,1, 0.744, 10482.282, 435.987, 52851.281 25/01/24,00:29:45,06,10,1, 11.9,1,1, 0.744, 10482.316, 435.994, 52851.257 25/01/24,00:29:45,07,10,1, 11.9,1,1, 0.744, 10482.293, 435.990, 52851.354 25/01/24,00:29:45,08,10,1, 11.9,1,1, 0.744, 10482.286, 435.970, 52851.322 25/01/24,00:29:45,09,10,1, 11.9,1,1, 0.744, 10482.285, 435.970, 52851.315 25/01/24,00:29:45,10,10,1, 11.9,1,1, 0.744, 10482.297, 436.011, 52851.328 25/01/24,00:29:45,11,10,1, 11.9,1,1, 0.744, 10482.298, 435.977, 52851.331 25/01/24,00:29:45,12,10,1, 11.9,1,1, 0.744, 10482.303, 435.978, 52851.321 25/01/24,00:29:45,13,10,1, 11.9,1,1, 0.744, 10482.298, 435.946, 52851.335 25/01/24,00:29:45,14,10,1, 11.9,1,1, 0.744, 10482.272, 435.989, 52851.319 25/01/24,00:29:45,15,10,1, 11.9,1,1, 0.744, 10482.286, 435.978, 52851.355 25/01/24,00:29:45,16,10,1, 11.9,1,1, 0.744, 10482.294, 435.980, 52851.348 25/01/24,00:29:45,17,10,1, 11.9,1,1, 0.744, 10482.272, 435.982, 52851.366 25/01/24,00:29:45,18,10,1, 11.9,1,1, 0.744, 10482.284, 435.983, 52851.309 25/01/24,00:29:45,19,10,1, 11.9,1,1, 0.744, 10482.306, 435.964, 52851.304 25/01/24,00:29:46,00,11,1, 11.9,1,1, 0.747, 10482.299, 435.964, 52851.304 25/01/24,00:29:46,01,11,1, 11.9,1,1, 0.747, 10482.291, 435.964, 52851.273 25/01/24,00:29:46,02,11,1, 11.9,1,1, 0.747, 10482.267, 435.955, 52851.309 25/01/24,00:29:46,03,11,1, 11.9,1,1, 0.747, 10482.284, 435.971, 52851.295 25/01/24,00:29:46,04,11,1, 11.9,1,1, 0.747, 10482.303, 435.971, 52851.298 25/01/24,00:29:46,05,11,1, 11.9,1,1, 0.747, 10482.281, 435.952, 52851.254 25/01/24,00:29:46,06,11,1, 11.9,1,1, 0.747, 10482.270, 435.950, 52851.219 25/01/24,00:29:46,07,11,1, 11.9,1,1, 0.747, 10482.298, 435.979, 52851.221 25/01/24,00:29:46,08,11,1, 11.9,1,1, 0.747, 10482.293, 435.965, 52851.277 25/01/24,00:29:46,09,11,1, 11.9,1,1, 0.747, 10482.284, 435.984, 52851.314 25/01/24,00:29:46,10,11,1, 11.9,1,1, 0.747, 10482.287, 435.986, 52851.324 25/01/24,00:29:46,11,11,1, 11.9,1,1, 0.747, 10482.303, 435.975, 52851.311 25/01/24,00:29:46,12,11,1, 11.9,1,1, 0.747, 10482.285, 435.972, 52851.355 25/01/24,00:29:46,13,11,1, 11.9,1,1, 0.747, 10482.292, 435.968, 52851.300 25/01/24,00:29:46,14,11,1, 11.9,1,1, 0.747, 10482.296, 435.967, 52851.280 25/01/24,00:29:46,15,11,1, 11.9,1,1, 0.747, 10482.292, 435.991, 52851.318 25/01/24,00:29:46,16,11,1, 11.9,1,1, 0.747, 10482.287, 435.976, 52851.330 25/01/24,00:29:46,17,11,1, 11.9,1,1, 0.747, 10482.289, 435.992, 52851.305 25/01/24,00:29:46,18,11,1, 11.9,1,1, 0.747, 10482.300, 435.994, 52851.261 25/01/24,00:29:46,19,11,1, 11.9,1,1, 0.747, 10482.293, 435.975, 52851.271 25/01/24,00:29:47,00,10,1, 12.0,1,1, 0.749, 10482.291, 435.975, 52851.271 25/01/24,00:29:47,01,10,1, 12.0,1,1, 0.749, 10482.282, 435.967, 52851.297 25/01/24,00:29:47,02,10,1, 12.0,1,1, 0.749, 10482.290, 435.986, 52851.308 25/01/24,00:29:47,03,10,1, 12.0,1,1, 0.749, 10482.293, 435.972, 52851.291 25/01/24,00:29:47,04,10,1, 12.0,1,1, 0.749, 10482.287, 435.982, 52851.285 25/01/24,00:29:47,05,10,1, 12.0,1,1, 0.749, 10482.270, 435.970, 52851.270 25/01/24,00:29:47,06,10,1, 12.0,1,1, 0.749, 10482.267, 435.976, 52851.280 25/01/24,00:29:47,07,10,1, 12.0,1,1, 0.749, 10482.281, 435.981, 52851.284 25/01/24,00:29:47,08,10,1, 12.0,1,1, 0.749, 10482.261, 436.007, 52851.290 25/01/24,00:29:47,09,10,1, 12.0,1,1, 0.749, 10482.318, 435.995, 52851.177 25/01/24,00:29:47,10,10,1, 12.0,1,1, 0.749, 10482.255, 435.997, 52851.029 25/01/24,00:29:47,11,10,1, 12.0,1,1, 0.749, 10482.208, 435.978, 52851.148 25/01/24,00:29:47,12,10,1, 12.0,1,1, 0.749, 10482.316, 436.038, 52851.326 25/01/24,00:29:47,13,10,1, 12.0,1,1, 0.749, 10482.315, 435.974, 52851.249 25/01/24,00:29:47,14,10,1, 12.0,1,1, 0.749, 10482.261, 435.992, 52851.294 25/01/24,00:29:47,15,10,1, 12.0,1,1, 0.749, 10482.291, 435.995, 52851.336 25/01/24,00:29:47,16,10,1, 12.0,1,1, 0.749, 10482.283, 435.992, 52851.354 25/01/24,00:29:47,17,10,1, 12.0,1,1, 0.749, 10482.258, 435.987, 52851.349 25/01/24,00:29:47,18,10,1, 12.0,1,1, 0.749, 10482.272, 435.995, 52851.335 25/01/24,00:29:47,19,10,1, 12.0,1,1, 0.749, 10482.239, 435.984, 52851.289 25/01/24,00:29:48,00,11,1, 11.9,1,1, 0.748, 10482.233, 435.984, 52851.289 25/01/24,00:29:48,01,11,1, 11.9,1,1, 0.748, 10482.258, 436.007, 52851.254 25/01/24,00:29:48,02,11,1, 11.9,1,1, 0.748, 10482.261, 436.005, 52851.305 25/01/24,00:29:48,03,11,1, 11.9,1,1, 0.748, 10482.273, 436.019, 52851.320 25/01/24,00:29:48,04,11,1, 11.9,1,1, 0.748, 10482.256, 436.003, 52851.338 25/01/24,00:29:48,05,11,1, 11.9,1,1, 0.748, 10482.282, 436.001, 52851.358 25/01/24,00:29:48,06,11,1, 11.9,1,1, 0.748, 10482.288, 435.995, 52851.294 25/01/24,00:29:48,07,11,1, 11.9,1,1, 0.748, 10482.258, 435.994, 52851.304 25/01/24,00:29:48,08,11,1, 11.9,1,1, 0.748, 10482.271, 436.015, 52851.296 25/01/24,00:29:48,09,11,1, 11.9,1,1, 0.748, 10482.256, 435.989, 52851.357 25/01/24,00:29:48,10,11,1, 11.9,1,1, 0.748, 10482.271, 436.007, 52851.306 25/01/24,00:29:48,11,11,1, 11.9,1,1, 0.748, 10482.264, 436.021, 52851.351 25/01/24,00:29:48,12,11,1, 11.9,1,1, 0.748, 10482.284, 436.003, 52851.316 25/01/24,00:29:48,13,11,1, 11.9,1,1, 0.748, 10482.269, 436.034, 52851.311 25/01/24,00:29:48,14,11,1, 11.9,1,1, 0.748, 10482.262, 436.011, 52851.320 25/01/24,00:29:48,15,11,1, 11.9,1,1, 0.748, 10482.256, 436.023, 52851.300 25/01/24,00:29:48,16,11,1, 11.9,1,1, 0.748, 10482.263, 436.009, 52851.319 25/01/24,00:29:48,17,11,1, 11.9,1,1, 0.748, 10482.240, 436.046, 52851.347 25/01/24,00:29:48,18,11,1, 11.9,1,1, 0.748, 10482.267, 436.027, 52851.320 25/01/24,00:29:48,19,11,1, 11.9,1,1, 0.748, 10482.257, 436.036, 52851.287 25/01/24,00:29:49,00,11,1, 11.9,1,1, 0.747, 10482.249, 436.036, 52851.287 25/01/24,00:29:49,01,11,1, 11.9,1,1, 0.747, 10482.259, 436.043, 52851.333 25/01/24,00:29:49,02,11,1, 11.9,1,1, 0.747, 10482.257, 436.046, 52851.312 25/01/24,00:29:49,03,11,1, 11.9,1,1, 0.747, 10482.249, 436.056, 52851.317 25/01/24,00:29:49,04,11,1, 11.9,1,1, 0.747, 10482.255, 436.066, 52851.356 25/01/24,00:29:49,05,11,1, 11.9,1,1, 0.747, 10482.226, 436.042, 52851.309 25/01/24,00:29:49,06,11,1, 11.9,1,1, 0.747, 10482.238, 436.052, 52851.281 25/01/24,00:29:49,07,11,1, 11.9,1,1, 0.747, 10482.269, 436.070, 52851.312 25/01/24,00:29:49,08,11,1, 11.9,1,1, 0.747, 10482.233, 436.042, 52851.245 25/01/24,00:29:49,09,11,1, 11.9,1,1, 0.747, 10482.271, 436.040, 52851.260 25/01/24,00:29:49,10,11,1, 11.9,1,1, 0.747, 10482.240, 436.038, 52851.233 25/01/24,00:29:49,11,11,1, 11.9,1,1, 0.747, 10482.239, 436.070, 52851.310 25/01/24,00:29:49,12,11,1, 11.9,1,1, 0.747, 10482.219, 436.067, 52851.239 25/01/24,00:29:49,13,11,1, 11.9,1,1, 0.747, 10482.246, 436.061, 52851.278 25/01/24,00:29:49,14,11,1, 11.9,1,1, 0.747, 10482.236, 436.083, 52851.329 25/01/24,00:29:49,15,11,1, 11.9,1,1, 0.747, 10482.247, 436.087, 52851.268 25/01/24,00:29:49,16,11,1, 11.9,1,1, 0.747, 10482.262, 436.075, 52851.317 25/01/24,00:29:49,17,11,1, 11.9,1,1, 0.747, 10482.236, 436.094, 52851.398 25/01/24,00:29:49,18,11,1, 11.9,1,1, 0.747, 10482.238, 436.074, 52851.369 25/01/24,00:29:49,19,11,1, 11.9,1,1, 0.747, 10482.243, 436.084, 52851.265 25/01/24,00:29:50,00,12,1, 12.0,1,1, 0.747, 10482.241, 436.084, 52851.265 25/01/24,00:29:50,01,12,1, 12.0,1,1, 0.747, 10482.237, 436.096, 52851.231 25/01/24,00:29:50,02,12,1, 12.0,1,1, 0.747, 10482.242, 436.121, 52851.345 25/01/24,00:29:50,03,12,1, 12.0,1,1, 0.747, 10482.245, 436.110, 52851.306 25/01/24,00:29:50,04,12,1, 12.0,1,1, 0.747, 10482.218, 436.078, 52851.289 25/01/24,00:29:50,05,12,1, 12.0,1,1, 0.747, 10482.222, 436.110, 52851.248 25/01/24,00:29:50,06,12,1, 12.0,1,1, 0.747, 10482.224, 436.087, 52851.242 25/01/24,00:29:50,07,12,1, 12.0,1,1, 0.747, 10482.212, 436.119, 52851.294 25/01/24,00:29:50,08,12,1, 12.0,1,1, 0.747, 10482.226, 436.096, 52851.279 25/01/24,00:29:50,09,12,1, 12.0,1,1, 0.747, 10482.210, 436.093, 52851.258 25/01/24,00:29:50,10,12,1, 12.0,1,1, 0.747, 10482.210, 436.109, 52851.333 25/01/24,00:29:50,11,12,1, 12.0,1,1, 0.747, 10482.242, 436.118, 52851.278 25/01/24,00:29:50,12,12,1, 12.0,1,1, 0.747, 10482.233, 436.128, 52851.237 25/01/24,00:29:50,13,12,1, 12.0,1,1, 0.747, 10482.219, 436.122, 52851.344 25/01/24,00:29:50,14,12,1, 12.0,1,1, 0.747, 10482.227, 436.108, 52851.265 25/01/24,00:29:50,15,12,1, 12.0,1,1, 0.747, 10482.200, 436.140, 52851.243 25/01/24,00:29:50,16,12,1, 12.0,1,1, 0.747, 10482.196, 436.138, 52851.340 25/01/24,00:29:50,17,12,1, 12.0,1,1, 0.747, 10482.213, 436.145, 52851.291 25/01/24,00:29:50,18,12,1, 12.0,1,1, 0.747, 10482.218, 436.166, 52851.345 25/01/24,00:29:50,19,12,1, 12.0,1,1, 0.747, 10482.212, 436.137, 52851.263 25/01/24,00:29:51,00,12,1, 11.9,1,1, 0.747, 10482.208, 436.137, 52851.263 25/01/24,00:29:51,01,12,1, 11.9,1,1, 0.747, 10482.195, 436.169, 52851.287 25/01/24,00:29:51,02,12,1, 11.9,1,1, 0.747, 10482.208, 436.137, 52851.322 25/01/24,00:29:51,03,12,1, 11.9,1,1, 0.747, 10482.218, 436.147, 52851.338 25/01/24,00:29:51,04,12,1, 11.9,1,1, 0.747, 10482.208, 436.176, 52851.387 25/01/24,00:29:51,05,12,1, 11.9,1,1, 0.747, 10482.212, 436.174, 52851.397 25/01/24,00:29:51,06,12,1, 11.9,1,1, 0.747, 10482.181, 436.172, 52851.417 25/01/24,00:29:51,07,12,1, 11.9,1,1, 0.747, 10482.195, 436.155, 52851.372 25/01/24,00:29:51,08,12,1, 11.9,1,1, 0.747, 10482.189, 436.167, 52851.363 25/01/24,00:29:51,09,12,1, 11.9,1,1, 0.747, 10482.199, 436.163, 52851.212 25/01/24,00:29:51,10,12,1, 11.9,1,1, 0.747, 10482.199, 436.181, 52851.311 25/01/24,00:29:51,11,12,1, 11.9,1,1, 0.747, 10482.189, 436.173, 52851.338 25/01/24,00:29:51,12,12,1, 11.9,1,1, 0.747, 10482.200, 436.184, 52851.319 25/01/24,00:29:51,13,12,1, 11.9,1,1, 0.747, 10482.201, 436.167, 52851.309 25/01/24,00:29:51,14,12,1, 11.9,1,1, 0.747, 10482.205, 436.184, 52851.288 25/01/24,00:29:51,15,12,1, 11.9,1,1, 0.747, 10482.217, 436.197, 52851.327 25/01/24,00:29:51,16,12,1, 11.9,1,1, 0.747, 10482.226, 436.195, 52851.361 25/01/24,00:29:51,17,12,1, 11.9,1,1, 0.747, 10482.206, 436.231, 52851.375 25/01/24,00:29:51,18,12,1, 11.9,1,1, 0.747, 10482.208, 436.218, 52851.434 25/01/24,00:29:51,19,12,1, 11.9,1,1, 0.747, 10482.202, 436.195, 52851.395 25/01/24,00:29:52,00,11,1, 11.9,1,1, 0.745, 10482.199, 436.195, 52851.395 25/01/24,00:29:52,01,11,1, 11.9,1,1, 0.745, 10482.207, 436.213, 52851.213 25/01/24,00:29:52,02,11,1, 11.9,1,1, 0.745, 10482.208, 436.217, 52851.296 25/01/24,00:29:52,03,11,1, 11.9,1,1, 0.745, 10482.183, 436.211, 52851.311 25/01/24,00:29:52,04,11,1, 11.9,1,1, 0.745, 10482.181, 436.202, 52851.329 25/01/24,00:29:52,05,11,1, 11.9,1,1, 0.745, 10482.196, 436.228, 52851.299 25/01/24,00:29:52,06,11,1, 11.9,1,1, 0.745, 10482.187, 436.230, 52851.296 25/01/24,00:29:52,07,11,1, 11.9,1,1, 0.745, 10482.198, 436.261, 52851.315 25/01/24,00:29:52,08,11,1, 11.9,1,1, 0.745, 10482.176, 436.195, 52851.288 25/01/24,00:29:52,09,11,1, 11.9,1,1, 0.745, 10482.163, 436.226, 52851.285 25/01/24,00:29:52,10,11,1, 11.9,1,1, 0.745, 10482.198, 436.208, 52851.345 25/01/24,00:29:52,11,11,1, 11.9,1,1, 0.745, 10482.166, 436.225, 52851.327 25/01/24,00:29:52,12,11,1, 11.9,1,1, 0.745, 10482.179, 436.221, 52851.313 25/01/24,00:29:52,13,11,1, 11.9,1,1, 0.745, 10482.188, 436.250, 52851.269 25/01/24,00:29:52,14,11,1, 11.9,1,1, 0.745, 10482.184, 436.237, 52851.298 25/01/24,00:29:52,15,11,1, 11.9,1,1, 0.745, 10482.162, 436.233, 52851.275 25/01/24,00:29:52,16,11,1, 11.9,1,1, 0.745, 10482.187, 436.227, 52851.335 25/01/24,00:29:52,17,11,1, 11.9,1,1, 0.745, 10482.175, 436.267, 52851.350 25/01/24,00:29:52,18,11,1, 11.9,1,1, 0.745, 10482.174, 436.261, 52851.313 25/01/24,00:29:52,19,11,1, 11.9,1,1, 0.745, 10482.175, 436.255, 52851.363 25/01/24,00:29:53,00,11,1, 11.9,1,1, 0.747, 10482.174, 436.255, 52851.363 25/01/24,00:29:53,01,11,1, 11.9,1,1, 0.747, 10482.163, 436.260, 52851.225 25/01/24,00:29:53,02,11,1, 11.9,1,1, 0.747, 10482.171, 436.243, 52851.267 25/01/24,00:29:53,03,11,1, 11.9,1,1, 0.747, 10482.143, 436.227, 52851.305 25/01/24,00:29:53,04,11,1, 11.9,1,1, 0.747, 10482.163, 436.258, 52851.398 25/01/24,00:29:53,05,11,1, 11.9,1,1, 0.747, 10482.175, 436.281, 52851.322 25/01/24,00:29:53,06,11,1, 11.9,1,1, 0.747, 10482.124, 436.239, 52851.318 25/01/24,00:29:53,07,11,1, 11.9,1,1, 0.747, 10482.129, 436.252, 52851.251 25/01/24,00:29:53,08,11,1, 11.9,1,1, 0.747, 10482.128, 436.252, 52851.244 25/01/24,00:29:53,09,11,1, 11.9,1,1, 0.747, 10482.144, 436.273, 52851.335 25/01/24,00:29:53,10,11,1, 11.9,1,1, 0.747, 10482.146, 436.255, 52851.345 25/01/24,00:29:53,11,11,1, 11.9,1,1, 0.747, 10482.135, 436.260, 52851.324 25/01/24,00:29:53,12,11,1, 11.9,1,1, 0.747, 10482.144, 436.265, 52851.323 25/01/24,00:29:53,13,11,1, 11.9,1,1, 0.747, 10482.138, 436.271, 52851.322 25/01/24,00:29:53,14,11,1, 11.9,1,1, 0.747, 10482.137, 436.281, 52851.277 25/01/24,00:29:53,15,11,1, 11.9,1,1, 0.747, 10482.138, 436.277, 52851.268 25/01/24,00:29:53,16,11,1, 11.9,1,1, 0.747, 10482.122, 436.262, 52851.268 25/01/24,00:29:53,17,11,1, 11.9,1,1, 0.747, 10482.142, 436.277, 52851.279 25/01/24,00:29:53,18,11,1, 11.9,1,1, 0.747, 10482.119, 436.269, 52851.313 25/01/24,00:29:53,19,11,1, 11.9,1,1, 0.747, 10482.116, 436.286, 52851.302 25/01/24,00:29:54,00,12,1, 11.9,1,1, 0.747, 10482.116, 436.286, 52851.302 25/01/24,00:29:54,01,12,1, 11.9,1,1, 0.747, 10482.118, 436.251, 52851.277 25/01/24,00:29:54,02,12,1, 11.9,1,1, 0.747, 10482.134, 436.260, 52851.276 25/01/24,00:29:54,03,12,1, 11.9,1,1, 0.747, 10482.116, 436.280, 52851.267 25/01/24,00:29:54,04,12,1, 11.9,1,1, 0.747, 10482.124, 436.298, 52851.337 25/01/24,00:29:54,05,12,1, 11.9,1,1, 0.747, 10482.117, 436.272, 52851.294 25/01/24,00:29:54,06,12,1, 11.9,1,1, 0.747, 10482.106, 436.270, 52851.267 25/01/24,00:29:54,07,12,1, 11.9,1,1, 0.747, 10482.127, 436.290, 52851.290 25/01/24,00:29:54,08,12,1, 11.9,1,1, 0.747, 10482.134, 436.269, 52851.273 25/01/24,00:29:54,09,12,1, 11.9,1,1, 0.747, 10482.137, 436.270, 52851.278 25/01/24,00:29:54,10,12,1, 11.9,1,1, 0.747, 10482.111, 436.269, 52851.331 25/01/24,00:29:54,11,12,1, 11.9,1,1, 0.747, 10482.125, 436.289, 52851.283 25/01/24,00:29:54,12,12,1, 11.9,1,1, 0.747, 10482.113, 436.281, 52851.276 25/01/24,00:29:54,13,12,1, 11.9,1,1, 0.747, 10482.122, 436.276, 52851.339 25/01/24,00:29:54,14,12,1, 11.9,1,1, 0.747, 10482.124, 436.296, 52851.247 25/01/24,00:29:54,15,12,1, 11.9,1,1, 0.747, 10482.108, 436.278, 52851.289 25/01/24,00:29:54,16,12,1, 11.9,1,1, 0.747, 10482.099, 436.305, 52851.252 25/01/24,00:29:54,17,12,1, 11.9,1,1, 0.747, 10482.113, 436.282, 52851.286 25/01/24,00:29:54,18,12,1, 11.9,1,1, 0.747, 10482.108, 436.278, 52851.327 25/01/24,00:29:54,19,12,1, 11.9,1,1, 0.747, 10482.110, 436.277, 52851.260 25/01/24,00:29:55,00,12,1, 11.9,1,1, 0.745, 10482.107, 436.277, 52851.260 25/01/24,00:29:55,01,12,1, 11.9,1,1, 0.745, 10482.107, 436.292, 52851.281 25/01/24,00:29:55,02,12,1, 11.9,1,1, 0.745, 10482.099, 436.266, 52851.294 25/01/24,00:29:55,03,12,1, 11.9,1,1, 0.745, 10482.125, 436.280, 52851.269 25/01/24,00:29:55,04,12,1, 11.9,1,1, 0.745, 10482.115, 436.288, 52851.291 25/01/24,00:29:55,05,12,1, 11.9,1,1, 0.745, 10482.101, 436.300, 52851.369 25/01/24,00:29:55,06,12,1, 11.9,1,1, 0.745, 10482.106, 436.293, 52851.332 25/01/24,00:29:55,07,12,1, 11.9,1,1, 0.745, 10482.081, 436.303, 52851.282 25/01/24,00:29:55,08,12,1, 11.9,1,1, 0.745, 10482.122, 436.286, 52851.291 25/01/24,00:29:55,09,12,1, 11.9,1,1, 0.745, 10482.108, 436.275, 52851.302 25/01/24,00:29:55,10,12,1, 11.9,1,1, 0.745, 10482.107, 436.287, 52851.267 25/01/24,00:29:55,11,12,1, 11.9,1,1, 0.745, 10482.111, 436.283, 52851.281 25/01/24,00:29:55,12,12,1, 11.9,1,1, 0.745, 10482.085, 436.275, 52851.358 25/01/24,00:29:55,13,12,1, 11.9,1,1, 0.745, 10482.109, 436.291, 52851.316 25/01/24,00:29:55,14,12,1, 11.9,1,1, 0.745, 10482.090, 436.293, 52851.329 25/01/24,00:29:55,15,12,1, 11.9,1,1, 0.745, 10482.092, 436.289, 52851.331 25/01/24,00:29:55,16,12,1, 11.9,1,1, 0.745, 10482.088, 436.286, 52851.288 25/01/24,00:29:55,17,12,1, 11.9,1,1, 0.745, 10482.088, 436.286, 52851.285 25/01/24,00:29:55,18,12,1, 11.9,1,1, 0.745, 10482.067, 436.310, 52851.243 25/01/24,00:29:55,19,12,1, 11.9,1,1, 0.745, 10482.081, 436.289, 52851.267 25/01/24,00:29:56,00,12,1, 11.9,1,1, 0.748, 10482.074, 436.289, 52851.267 25/01/24,00:29:56,01,12,1, 11.9,1,1, 0.748, 10482.092, 436.304, 52851.292 25/01/24,00:29:56,02,12,1, 11.9,1,1, 0.748, 10482.114, 436.293, 52851.198 25/01/24,00:29:56,03,12,1, 11.9,1,1, 0.748, 10482.055, 436.282, 52851.206 25/01/24,00:29:56,04,12,1, 11.9,1,1, 0.748, 10482.079, 436.288, 52851.198 25/01/24,00:29:56,05,12,1, 11.9,1,1, 0.748, 10482.077, 436.309, 52851.309 25/01/24,00:29:56,06,12,1, 11.9,1,1, 0.748, 10482.071, 436.278, 52851.250 25/01/24,00:29:56,07,12,1, 11.9,1,1, 0.748, 10482.080, 436.309, 52851.327 25/01/24,00:29:56,08,12,1, 11.9,1,1, 0.748, 10482.075, 436.311, 52851.263 25/01/24,00:29:56,09,12,1, 11.9,1,1, 0.748, 10482.093, 436.310, 52851.296 25/01/24,00:29:56,10,12,1, 11.9,1,1, 0.748, 10482.074, 436.321, 52851.286 25/01/24,00:29:56,11,12,1, 11.9,1,1, 0.748, 10482.092, 436.320, 52851.315 25/01/24,00:29:56,12,12,1, 11.9,1,1, 0.748, 10482.069, 436.310, 52851.288 25/01/24,00:29:56,13,12,1, 11.9,1,1, 0.748, 10482.103, 436.299, 52851.209 25/01/24,00:29:56,14,12,1, 11.9,1,1, 0.748, 10482.091, 436.313, 52851.163 25/01/24,00:29:56,15,12,1, 11.9,1,1, 0.748, 10482.080, 436.303, 52851.240 25/01/24,00:29:56,16,12,1, 11.9,1,1, 0.748, 10482.081, 436.310, 52851.238 25/01/24,00:29:56,17,12,1, 11.9,1,1, 0.748, 10482.086, 436.351, 52851.289 25/01/24,00:29:56,18,12,1, 11.9,1,1, 0.748, 10482.080, 436.323, 52851.195 25/01/24,00:29:56,19,12,1, 11.9,1,1, 0.748, 10482.064, 436.310, 52851.296 25/01/24,00:29:57,00,12,1, 11.9,1,1, 0.745, 10482.057, 436.310, 52851.296 25/01/24,00:29:57,01,12,1, 11.9,1,1, 0.745, 10482.083, 436.325, 52851.200 25/01/24,00:29:57,02,12,1, 11.9,1,1, 0.745, 10482.069, 436.343, 52851.218 25/01/24,00:29:57,03,12,1, 11.9,1,1, 0.745, 10482.081, 436.335, 52851.290 25/01/24,00:29:57,04,12,1, 11.9,1,1, 0.745, 10482.084, 436.323, 52851.190 25/01/24,00:29:57,05,12,1, 11.9,1,1, 0.745, 10482.082, 436.335, 52851.294 25/01/24,00:29:57,06,12,1, 11.9,1,1, 0.745, 10482.103, 436.356, 52851.276 25/01/24,00:29:57,07,12,1, 11.9,1,1, 0.745, 10482.071, 436.323, 52851.232 25/01/24,00:29:57,08,12,1, 11.9,1,1, 0.745, 10482.063, 436.319, 52851.167 25/01/24,00:29:57,09,12,1, 11.9,1,1, 0.745, 10482.069, 436.305, 52851.165 25/01/24,00:29:57,10,12,1, 11.9,1,1, 0.745, 10482.084, 436.332, 52851.189 25/01/24,00:29:57,11,12,1, 11.9,1,1, 0.745, 10482.095, 436.333, 52851.302 25/01/24,00:29:57,12,12,1, 11.9,1,1, 0.745, 10482.069, 436.322, 52851.261 25/01/24,00:29:57,13,12,1, 11.9,1,1, 0.745, 10482.101, 436.332, 52851.283 25/01/24,00:29:57,14,12,1, 11.9,1,1, 0.745, 10482.079, 436.337, 52851.163 25/01/24,00:29:57,15,12,1, 11.9,1,1, 0.745, 10482.104, 436.317, 52851.167 25/01/24,00:29:57,16,12,1, 11.9,1,1, 0.745, 10482.083, 436.342, 52851.270 25/01/24,00:29:57,17,12,1, 11.9,1,1, 0.745, 10482.101, 436.327, 52851.244 25/01/24,00:29:57,18,12,1, 11.9,1,1, 0.745, 10482.109, 436.339, 52851.231 25/01/24,00:29:57,19,12,1, 11.9,1,1, 0.745, 10482.095, 436.341, 52851.249 25/01/24,00:29:58,00,11,1, 11.8,1,1, 0.747, 10482.091, 436.341, 52851.249 25/01/24,00:29:58,01,11,1, 11.8,1,1, 0.747, 10482.107, 436.351, 52851.219 25/01/24,00:29:58,02,11,1, 11.8,1,1, 0.747, 10482.088, 436.330, 52851.260 25/01/24,00:29:58,03,11,1, 11.8,1,1, 0.747, 10482.081, 436.364, 52851.269 25/01/24,00:29:58,04,11,1, 11.8,1,1, 0.747, 10482.111, 436.381, 52851.229 25/01/24,00:29:58,05,11,1, 11.8,1,1, 0.747, 10482.100, 436.367, 52851.270 25/01/24,00:29:58,06,11,1, 11.8,1,1, 0.747, 10482.087, 436.366, 52851.285 25/01/24,00:29:58,07,11,1, 11.8,1,1, 0.747, 10482.111, 436.365, 52851.258 25/01/24,00:29:58,08,11,1, 11.8,1,1, 0.747, 10482.117, 436.367, 52851.236 25/01/24,00:29:58,09,11,1, 11.8,1,1, 0.747, 10482.129, 436.356, 52851.207 25/01/24,00:29:58,10,11,1, 11.8,1,1, 0.747, 10482.115, 436.374, 52851.245 25/01/24,00:29:58,11,11,1, 11.8,1,1, 0.747, 10482.118, 436.366, 52851.217 25/01/24,00:29:58,12,11,1, 11.8,1,1, 0.747, 10482.118, 436.371, 52851.232 25/01/24,00:29:58,13,11,1, 11.8,1,1, 0.747, 10482.125, 436.399, 52851.198 25/01/24,00:29:58,14,11,1, 11.8,1,1, 0.747, 10482.117, 436.387, 52851.315 25/01/24,00:29:58,15,11,1, 11.8,1,1, 0.747, 10482.130, 436.403, 52851.294 25/01/24,00:29:58,16,11,1, 11.8,1,1, 0.747, 10482.118, 436.406, 52851.264 25/01/24,00:29:58,17,11,1, 11.8,1,1, 0.747, 10482.128, 436.401, 52851.243 25/01/24,00:29:58,18,11,1, 11.8,1,1, 0.747, 10482.133, 436.415, 52851.308 25/01/24,00:29:58,19,11,1, 11.8,1,1, 0.747, 10482.124, 436.428, 52851.306 25/01/24,00:29:59,00,12,1, 11.9,1,1, 0.746, 10482.116, 436.428, 52851.306 25/01/24,00:29:59,01,12,1, 11.9,1,1, 0.746, 10482.149, 436.399, 52851.315 25/01/24,00:29:59,02,12,1, 11.9,1,1, 0.746, 10482.122, 436.418, 52851.297 25/01/24,00:29:59,03,12,1, 11.9,1,1, 0.746, 10482.125, 436.389, 52851.210 25/01/24,00:29:59,04,12,1, 11.9,1,1, 0.746, 10482.114, 436.422, 52851.246 25/01/24,00:29:59,05,12,1, 11.9,1,1, 0.746, 10482.146, 436.411, 52851.273 25/01/24,00:29:59,06,12,1, 11.9,1,1, 0.746, 10482.156, 436.411, 52851.323 25/01/24,00:29:59,07,12,1, 11.9,1,1, 0.746, 10482.159, 436.400, 52851.306 25/01/24,00:29:59,08,12,1, 11.9,1,1, 0.746, 10482.126, 436.411, 52851.282 25/01/24,00:29:59,09,12,1, 11.9,1,1, 0.746, 10482.150, 436.429, 52851.186 25/01/24,00:29:59,10,12,1, 11.9,1,1, 0.746, 10482.148, 436.402, 52851.211 25/01/24,00:29:59,11,12,1, 11.9,1,1, 0.746, 10482.142, 436.400, 52851.295 25/01/24,00:29:59,12,12,1, 11.9,1,1, 0.746, 10482.135, 436.419, 52851.240 25/01/24,00:29:59,13,12,1, 11.9,1,1, 0.746, 10482.144, 436.421, 52851.313 25/01/24,00:29:59,14,12,1, 11.9,1,1, 0.746, 10482.144, 436.430, 52851.226 25/01/24,00:29:59,15,12,1, 11.9,1,1, 0.746, 10482.135, 436.423, 52851.282 25/01/24,00:29:59,16,12,1, 11.9,1,1, 0.746, 10482.159, 436.450, 52851.284 25/01/24,00:29:59,17,12,1, 11.9,1,1, 0.746, 10482.143, 436.458, 52851.264 25/01/24,00:29:59,18,12,1, 11.9,1,1, 0.746, 10482.139, 436.465, 52851.301 25/01/24,00:29:59,19,12,1, 11.9,1,1, 0.746, 10482.142, 436.462, 52851.286 25/01/24,00:30:00,00,11,1, 11.9,1,1, 0.746, 10482.141, 436.462, 52851.286 25/01/24,00:30:00,01,11,1, 11.9,1,1, 0.746, 10482.128, 436.457, 52851.259 25/01/24,00:30:00,02,11,1, 11.9,1,1, 0.746, 10482.123, 436.457, 52851.217 25/01/24,00:30:00,03,11,1, 11.9,1,1, 0.746, 10482.155, 436.479, 52851.296 25/01/24,00:30:00,04,11,1, 11.9,1,1, 0.746, 10482.144, 436.398, 52851.195 25/01/24,00:30:00,05,11,1, 11.9,1,1, 0.746, 10482.137, 436.485, 52851.241 25/01/24,00:30:00,06,11,1, 11.9,1,1, 0.746, 10482.167, 436.481, 52851.266 25/01/24,00:30:00,07,11,1, 11.9,1,1, 0.746, 10482.142, 436.433, 52851.225 25/01/24,00:30:00,08,11,1, 11.9,1,1, 0.746, 10482.147, 436.482, 52851.227 25/01/24,00:30:00,09,11,1, 11.9,1,1, 0.746, 10482.138, 436.452, 52851.249 25/01/24,00:30:00,10,11,1, 11.9,1,1, 0.746, 10482.131, 436.433, 52851.193 25/01/24,00:30:00,11,11,1, 11.9,1,1, 0.746, 10482.136, 436.516, 52851.309 25/01/24,00:30:00,12,11,1, 11.9,1,1, 0.746, 10482.178, 436.479, 52851.241 25/01/24,00:30:00,13,11,1, 11.9,1,1, 0.746, 10482.132, 436.452, 52851.246 25/01/24,00:30:00,14,11,1, 11.9,1,1, 0.746, 10482.140, 436.511, 52851.311 25/01/24,00:30:00,15,11,1, 11.9,1,1, 0.746, 10482.161, 436.477, 52851.230 25/01/24,00:30:00,16,11,1, 11.9,1,1, 0.746, 10482.166, 436.479, 52851.287 25/01/24,00:30:00,17,11,1, 11.9,1,1, 0.746, 10482.152, 436.516, 52851.276 25/01/24,00:30:00,18,11,1, 11.9,1,1, 0.746, 10482.152, 436.447, 52851.208 25/01/24,00:30:00,19,11,1, 11.9,1,1, 0.746, 10482.140, 436.490, 52851.204 25/01/24,00:30:01,00,12,1, 11.9,1,1, 0.749, 10482.132, 436.490, 52851.204 25/01/24,00:30:01,01,12,1, 11.9,1,1, 0.749, 10482.151, 436.472, 52851.250 25/01/24,00:30:01,02,12,1, 11.9,1,1, 0.749, 10482.162, 436.488, 52851.240 25/01/24,00:30:01,03,12,1, 11.9,1,1, 0.749, 10482.172, 436.534, 52851.270 25/01/24,00:30:01,04,12,1, 11.9,1,1, 0.749, 10482.145, 436.454, 52851.231 25/01/24,00:30:01,05,12,1, 11.9,1,1, 0.749, 10482.155, 436.511, 52851.246 25/01/24,00:30:01,06,12,1, 11.9,1,1, 0.749, 10482.186, 436.509, 52851.303 25/01/24,00:30:01,07,12,1, 11.9,1,1, 0.749, 10482.161, 436.477, 52851.239 25/01/24,00:30:01,08,12,1, 11.9,1,1, 0.749, 10482.147, 436.521, 52851.248 25/01/24,00:30:01,09,12,1, 11.9,1,1, 0.749, 10482.176, 436.507, 52851.235 25/01/24,00:30:01,10,12,1, 11.9,1,1, 0.749, 10482.152, 436.464, 52851.156 25/01/24,00:30:01,11,12,1, 11.9,1,1, 0.749, 10482.160, 436.529, 52851.221 25/01/24,00:30:01,12,12,1, 11.9,1,1, 0.749, 10482.166, 436.508, 52851.248 25/01/24,00:30:01,13,12,1, 11.9,1,1, 0.749, 10482.149, 436.487, 52851.237 25/01/24,00:30:01,14,12,1, 11.9,1,1, 0.749, 10482.144, 436.545, 52851.367 25/01/24,00:30:01,15,12,1, 11.9,1,1, 0.749, 10482.163, 436.486, 52851.335 25/01/24,00:30:01,16,12,1, 11.9,1,1, 0.749, 10482.152, 436.467, 52851.242 25/01/24,00:30:01,17,12,1, 11.9,1,1, 0.749, 10482.217, 436.512, 52851.217 25/01/24,00:30:01,18,12,1, 11.9,1,1, 0.749, 10482.177, 436.480, 52851.188 25/01/24,00:30:01,19,12,1, 11.9,1,1, 0.749, 10482.159, 436.474, 52851.210 25/01/24,00:30:02,00,12,1, 11.9,1,1, 0.745, 10482.157, 436.474, 52851.210 25/01/24,00:30:02,01,12,1, 11.9,1,1, 0.745, 10482.167, 436.485, 52851.218 25/01/24,00:30:02,02,12,1, 11.9,1,1, 0.745, 10482.180, 436.486, 52851.216 25/01/24,00:30:02,03,12,1, 11.9,1,1, 0.745, 10482.198, 436.529, 52851.244 25/01/24,00:30:02,04,12,1, 11.9,1,1, 0.745, 10482.164, 436.466, 52851.192 25/01/24,00:30:02,05,12,1, 11.9,1,1, 0.745, 10482.170, 436.476, 52851.211 25/01/24,00:30:02,06,12,1, 11.9,1,1, 0.745, 10482.171, 436.520, 52851.174 25/01/24,00:30:02,07,12,1, 11.9,1,1, 0.745, 10482.213, 436.476, 52851.160 25/01/24,00:30:02,08,12,1, 11.9,1,1, 0.745, 10482.196, 436.505, 52851.145 25/01/24,00:30:02,09,12,1, 11.9,1,1, 0.745, 10482.200, 436.503, 52851.184 25/01/24,00:30:02,10,12,1, 11.9,1,1, 0.745, 10482.190, 436.462, 52851.217 25/01/24,00:30:02,11,12,1, 11.9,1,1, 0.745, 10482.203, 436.506, 52851.234 25/01/24,00:30:02,12,12,1, 11.9,1,1, 0.745, 10482.188, 436.514, 52851.263 25/01/24,00:30:02,13,12,1, 11.9,1,1, 0.745, 10482.178, 436.468, 52851.234 25/01/24,00:30:02,14,12,1, 11.9,1,1, 0.745, 10482.211, 436.522, 52851.161 25/01/24,00:30:02,15,12,1, 11.9,1,1, 0.745, 10482.222, 436.492, 52851.158 25/01/24,00:30:02,16,12,1, 11.9,1,1, 0.745, 10482.196, 436.472, 52851.129 25/01/24,00:30:02,17,12,1, 11.9,1,1, 0.745, 10482.207, 436.511, 52851.167 25/01/24,00:30:02,18,12,1, 11.9,1,1, 0.745, 10482.207, 436.487, 52851.196 25/01/24,00:30:02,19,12,1, 11.9,1,1, 0.745, 10482.215, 436.483, 52851.239 25/01/24,00:30:03,00,12,1, 11.9,1,1, 0.748, 10482.208, 436.483, 52851.239 25/01/24,00:30:03,01,12,1, 11.9,1,1, 0.748, 10482.225, 436.488, 52851.181 25/01/24,00:30:03,02,12,1, 11.9,1,1, 0.748, 10482.208, 436.487, 52851.208 25/01/24,00:30:03,03,12,1, 11.9,1,1, 0.748, 10482.220, 436.534, 52851.226 25/01/24,00:30:03,04,12,1, 11.9,1,1, 0.748, 10482.209, 436.485, 52851.193 25/01/24,00:30:03,05,12,1, 11.9,1,1, 0.748, 10482.207, 436.497, 52851.180 25/01/24,00:30:03,06,12,1, 11.9,1,1, 0.748, 10482.219, 436.542, 52851.294 25/01/24,00:30:03,07,12,1, 11.9,1,1, 0.748, 10482.206, 436.486, 52851.208 25/01/24,00:30:03,08,12,1, 11.9,1,1, 0.748, 10482.199, 436.527, 52851.194 25/01/24,00:30:03,09,12,1, 11.9,1,1, 0.748, 10482.211, 436.575, 52851.238 25/01/24,00:30:03,10,12,1, 11.9,1,1, 0.748, 10482.214, 436.452, 52851.146 25/01/24,00:30:03,11,12,1, 11.9,1,1, 0.748, 10482.179, 436.489, 52851.178 25/01/24,00:30:03,12,12,1, 11.9,1,1, 0.748, 10482.270, 436.559, 52851.236 25/01/24,00:30:03,13,12,1, 11.9,1,1, 0.748, 10482.208, 436.474, 52851.180 25/01/24,00:30:03,14,12,1, 11.9,1,1, 0.748, 10482.194, 436.477, 52851.176 25/01/24,00:30:03,15,12,1, 11.9,1,1, 0.748, 10482.240, 436.562, 52851.220 25/01/24,00:30:03,16,12,1, 11.9,1,1, 0.748, 10482.227, 436.511, 52851.246 25/01/24,00:30:03,17,12,1, 11.9,1,1, 0.748, 10482.224, 436.534, 52851.165 25/01/24,00:30:03,18,12,1, 11.9,1,1, 0.748, 10482.234, 436.529, 52851.187 25/01/24,00:30:03,19,12,1, 11.9,1,1, 0.748, 10482.206, 436.507, 52851.270 25/01/24,00:30:04,00,11,1, 12.0,1,1, 0.747, 10482.199, 436.507, 52851.270 25/01/24,00:30:04,01,11,1, 12.0,1,1, 0.747, 10482.241, 436.528, 52851.214 25/01/24,00:30:04,02,11,1, 12.0,1,1, 0.747, 10482.217, 436.487, 52851.160 25/01/24,00:30:04,03,11,1, 12.0,1,1, 0.747, 10482.236, 436.560, 52851.131 25/01/24,00:30:04,04,11,1, 12.0,1,1, 0.747, 10482.221, 436.505, 52851.178 25/01/24,00:30:04,05,11,1, 12.0,1,1, 0.747, 10482.234, 436.492, 52851.152 25/01/24,00:30:04,06,11,1, 12.0,1,1, 0.747, 10482.219, 436.544, 52851.231 25/01/24,00:30:04,07,11,1, 12.0,1,1, 0.747, 10482.206, 436.520, 52851.200 25/01/24,00:30:04,08,11,1, 12.0,1,1, 0.747, 10482.213, 436.519, 52851.218 25/01/24,00:30:04,09,11,1, 12.0,1,1, 0.747, 10482.243, 436.541, 52851.184 25/01/24,00:30:04,10,11,1, 12.0,1,1, 0.747, 10482.223, 436.481, 52851.141 25/01/24,00:30:04,11,11,1, 12.0,1,1, 0.747, 10482.223, 436.525, 52851.158 25/01/24,00:30:04,12,11,1, 12.0,1,1, 0.747, 10482.231, 436.557, 52851.233 25/01/24,00:30:04,13,11,1, 12.0,1,1, 0.747, 10482.240, 436.510, 52851.169 25/01/24,00:30:04,14,11,1, 12.0,1,1, 0.747, 10482.246, 436.536, 52851.220 25/01/24,00:30:04,15,11,1, 12.0,1,1, 0.747, 10482.226, 436.574, 52851.235 25/01/24,00:30:04,16,11,1, 12.0,1,1, 0.747, 10482.240, 436.495, 52851.074 25/01/24,00:30:04,17,11,1, 12.0,1,1, 0.747, 10482.223, 436.526, 52851.074 25/01/24,00:30:04,18,11,1, 12.0,1,1, 0.747, 10482.239, 436.553, 52851.193 25/01/24,00:30:04,19,11,1, 12.0,1,1, 0.747, 10482.225, 436.506, 52851.155 25/01/24,00:30:05,00,10,1, 11.9,1,1, 0.750, 10482.224, 436.506, 52851.155 25/01/24,00:30:05,01,10,1, 11.9,1,1, 0.750, 10482.227, 436.553, 52851.203 25/01/24,00:30:05,02,10,1, 11.9,1,1, 0.750, 10482.225, 436.493, 52851.093 25/01/24,00:30:05,03,10,1, 11.9,1,1, 0.750, 10482.269, 436.576, 52851.190 25/01/24,00:30:05,04,10,1, 11.9,1,1, 0.750, 10482.268, 436.511, 52851.130 25/01/24,00:30:05,05,10,1, 11.9,1,1, 0.750, 10482.220, 436.519, 52851.129 25/01/24,00:30:05,06,10,1, 11.9,1,1, 0.750, 10482.255, 436.560, 52851.227 25/01/24,00:30:05,07,10,1, 11.9,1,1, 0.750, 10482.243, 436.538, 52851.185 25/01/24,00:30:05,08,10,1, 11.9,1,1, 0.750, 10482.233, 436.535, 52851.169 25/01/24,00:30:05,09,10,1, 11.9,1,1, 0.750, 10482.257, 436.562, 52851.158 25/01/24,00:30:05,10,10,1, 11.9,1,1, 0.750, 10482.232, 436.537, 52851.120 25/01/24,00:30:05,11,10,1, 11.9,1,1, 0.750, 10482.233, 436.526, 52851.128 25/01/24,00:30:05,12,10,1, 11.9,1,1, 0.750, 10482.268, 436.597, 52851.107 25/01/24,00:30:05,13,10,1, 11.9,1,1, 0.750, 10482.254, 436.523, 52851.129 25/01/24,00:30:05,14,10,1, 11.9,1,1, 0.750, 10482.240, 436.549, 52851.171 25/01/24,00:30:05,15,10,1, 11.9,1,1, 0.750, 10482.268, 436.586, 52851.162 25/01/24,00:30:05,16,10,1, 11.9,1,1, 0.750, 10482.247, 436.532, 52851.192 25/01/24,00:30:05,17,10,1, 11.9,1,1, 0.750, 10482.231, 436.568, 52851.199 25/01/24,00:30:05,18,10,1, 11.9,1,1, 0.750, 10482.274, 436.591, 52851.152 25/01/24,00:30:05,19,10,1, 11.9,1,1, 0.750, 10482.254, 436.523, 52851.076 25/01/24,00:30:06,00,11,1, 11.9,1,1, 0.745, 10482.249, 436.523, 52851.076 25/01/24,00:30:06,01,11,1, 11.9,1,1, 0.745, 10482.272, 436.595, 52851.207 25/01/24,00:30:06,02,11,1, 11.9,1,1, 0.745, 10482.230, 436.525, 52851.109 25/01/24,00:30:06,03,11,1, 11.9,1,1, 0.745, 10482.254, 436.571, 52851.125 25/01/24,00:30:06,04,11,1, 11.9,1,1, 0.745, 10482.285, 436.563, 52851.337 25/01/24,00:30:06,05,11,1, 11.9,1,1, 0.745, 10482.263, 436.540, 52851.049 25/01/24,00:30:06,06,11,1, 11.9,1,1, 0.745, 10482.245, 436.590, 52851.196 25/01/24,00:30:06,07,11,1, 11.9,1,1, 0.745, 10482.254, 436.546, 52851.067 25/01/24,00:30:06,08,11,1, 11.9,1,1, 0.745, 10482.260, 436.548, 52851.117 25/01/24,00:30:06,09,11,1, 11.9,1,1, 0.745, 10482.234, 436.594, 52851.162 25/01/24,00:30:06,10,11,1, 11.9,1,1, 0.745, 10482.256, 436.531, 52851.117 25/01/24,00:30:06,11,11,1, 11.9,1,1, 0.745, 10482.257, 436.572, 52851.148 25/01/24,00:30:06,12,11,1, 11.9,1,1, 0.745, 10482.259, 436.607, 52851.227 25/01/24,00:30:06,13,11,1, 11.9,1,1, 0.745, 10482.246, 436.544, 52851.118 25/01/24,00:30:06,14,11,1, 11.9,1,1, 0.745, 10482.259, 436.595, 52851.185 25/01/24,00:30:06,15,11,1, 11.9,1,1, 0.745, 10482.243, 436.603, 52851.132 25/01/24,00:30:06,16,11,1, 11.9,1,1, 0.745, 10482.259, 436.551, 52851.040 25/01/24,00:30:06,17,11,1, 11.9,1,1, 0.745, 10482.276, 436.574, 52851.021 25/01/24,00:30:06,18,11,1, 11.9,1,1, 0.745, 10482.277, 436.619, 52851.129 25/01/24,00:30:06,19,11,1, 11.9,1,1, 0.745, 10482.267, 436.574, 52851.049 25/01/24,00:30:07,00,11,1, 11.9,1,1, 0.747, 10482.266, 436.574, 52851.049 25/01/24,00:30:07,01,11,1, 11.9,1,1, 0.747, 10482.265, 436.609, 52851.211 25/01/24,00:30:07,02,11,1, 11.9,1,1, 0.747, 10482.251, 436.604, 52851.133 25/01/24,00:30:07,03,11,1, 11.9,1,1, 0.747, 10482.285, 436.617, 52851.080 25/01/24,00:30:07,04,11,1, 11.9,1,1, 0.747, 10482.283, 436.589, 52851.218 25/01/24,00:30:07,05,11,1, 11.9,1,1, 0.747, 10482.259, 436.597, 52851.189 25/01/24,00:30:07,06,11,1, 11.9,1,1, 0.747, 10482.278, 436.642, 52851.203 25/01/24,00:30:07,07,11,1, 11.9,1,1, 0.747, 10482.287, 436.600, 52851.199 25/01/24,00:30:07,08,11,1, 11.9,1,1, 0.747, 10482.264, 436.541, 52851.083 25/01/24,00:30:07,09,11,1, 11.9,1,1, 0.747, 10482.259, 436.636, 52851.099 25/01/24,00:30:07,10,11,1, 11.9,1,1, 0.747, 10482.268, 436.558, 52851.059 25/01/24,00:30:07,11,11,1, 11.9,1,1, 0.747, 10482.243, 436.562, 52851.003 25/01/24,00:30:07,12,11,1, 11.9,1,1, 0.747, 10482.257, 436.656, 52851.097 25/01/24,00:30:07,13,11,1, 11.9,1,1, 0.747, 10482.234, 436.559, 52851.082 25/01/24,00:30:07,14,11,1, 11.9,1,1, 0.747, 10482.273, 436.611, 52851.124 25/01/24,00:30:07,15,11,1, 11.9,1,1, 0.747, 10482.246, 436.649, 52851.149 25/01/24,00:30:07,16,11,1, 11.9,1,1, 0.747, 10482.262, 436.583, 52851.156 25/01/24,00:30:07,17,11,1, 11.9,1,1, 0.747, 10482.265, 436.628, 52851.136 25/01/24,00:30:07,18,11,1, 11.9,1,1, 0.747, 10482.298, 436.658, 52851.161 25/01/24,00:30:07,19,11,1, 11.9,1,1, 0.747, 10482.283, 436.585, 52851.108 25/01/24,00:30:08,00,11,1, 11.9,1,1, 0.748, 10482.283, 436.585, 52851.108 25/01/24,00:30:08,01,11,1, 11.9,1,1, 0.748, 10482.279, 436.631, 52851.166 25/01/24,00:30:08,02,11,1, 11.9,1,1, 0.748, 10482.267, 436.585, 52851.102 25/01/24,00:30:08,03,11,1, 11.9,1,1, 0.748, 10482.253, 436.670, 52851.067 25/01/24,00:30:08,04,11,1, 11.9,1,1, 0.748, 10482.271, 436.641, 52851.087 25/01/24,00:30:08,05,11,1, 11.9,1,1, 0.748, 10482.276, 436.601, 52851.055 25/01/24,00:30:08,06,11,1, 11.9,1,1, 0.748, 10482.305, 436.683, 52851.171 25/01/24,00:30:08,07,11,1, 11.9,1,1, 0.748, 10482.266, 436.622, 52851.067 25/01/24,00:30:08,08,11,1, 11.9,1,1, 0.748, 10482.283, 436.602, 52851.051 25/01/24,00:30:08,09,11,1, 11.9,1,1, 0.748, 10482.271, 436.667, 52851.081 25/01/24,00:30:08,10,11,1, 11.9,1,1, 0.748, 10482.294, 436.651, 52851.175 25/01/24,00:30:08,11,11,1, 11.9,1,1, 0.748, 10482.267, 436.629, 52851.042 25/01/24,00:30:08,12,11,1, 11.9,1,1, 0.748, 10482.280, 436.677, 52851.201 25/01/24,00:30:08,13,11,1, 11.9,1,1, 0.748, 10482.290, 436.657, 52851.152 25/01/24,00:30:08,14,11,1, 11.9,1,1, 0.748, 10482.288, 436.630, 52851.160 25/01/24,00:30:08,15,11,1, 11.9,1,1, 0.748, 10482.282, 436.685, 52851.166 25/01/24,00:30:08,16,11,1, 11.9,1,1, 0.748, 10482.270, 436.617, 52851.076 25/01/24,00:30:08,17,11,1, 11.9,1,1, 0.748, 10482.275, 436.647, 52851.004 25/01/24,00:30:08,18,11,1, 11.9,1,1, 0.748, 10482.281, 436.686, 52851.128 25/01/24,00:30:08,19,11,1, 11.9,1,1, 0.748, 10482.282, 436.634, 52851.096 25/01/24,00:30:09,00,11,1, 11.9,1,1, 0.748, 10482.274, 436.634, 52851.096 25/01/24,00:30:09,01,11,1, 11.9,1,1, 0.748, 10482.284, 436.694, 52851.181 25/01/24,00:30:09,02,11,1, 11.9,1,1, 0.748, 10482.310, 436.633, 52851.063 25/01/24,00:30:09,03,11,1, 11.9,1,1, 0.748, 10482.293, 436.692, 52851.097 25/01/24,00:30:09,04,11,1, 11.9,1,1, 0.748, 10482.288, 436.707, 52851.188 25/01/24,00:30:09,05,11,1, 11.9,1,1, 0.748, 10482.261, 436.631, 52851.162 25/01/24,00:30:09,06,11,1, 11.9,1,1, 0.748, 10482.261, 436.692, 52851.064 25/01/24,00:30:09,07,11,1, 11.9,1,1, 0.748, 10482.280, 436.705, 52851.163 25/01/24,00:30:09,08,11,1, 11.9,1,1, 0.748, 10482.268, 436.650, 52851.095 25/01/24,00:30:09,09,11,1, 11.9,1,1, 0.748, 10482.288, 436.683, 52851.119 25/01/24,00:30:09,10,11,1, 11.9,1,1, 0.748, 10482.282, 436.685, 52851.067 25/01/24,00:30:09,11,11,1, 11.9,1,1, 0.748, 10482.289, 436.647, 52851.026 25/01/24,00:30:09,12,11,1, 11.9,1,1, 0.748, 10482.280, 436.699, 52851.032 25/01/24,00:30:09,13,11,1, 11.9,1,1, 0.748, 10482.293, 436.691, 52851.073 25/01/24,00:30:09,14,11,1, 11.9,1,1, 0.748, 10482.278, 436.646, 52851.092 25/01/24,00:30:09,15,11,1, 11.9,1,1, 0.748, 10482.283, 436.705, 52851.187 25/01/24,00:30:09,16,11,1, 11.9,1,1, 0.748, 10482.272, 436.695, 52851.080 25/01/24,00:30:09,17,11,1, 11.9,1,1, 0.748, 10482.288, 436.679, 52851.065 25/01/24,00:30:09,18,11,1, 11.9,1,1, 0.748, 10482.288, 436.716, 52851.208 25/01/24,00:30:09,19,11,1, 11.9,1,1, 0.748, 10482.270, 436.668, 52851.096 25/01/24,00:30:10,00,11,1, 11.9,1,1, 0.746, 10482.266, 436.668, 52851.096 25/01/24,00:30:10,01,11,1, 11.9,1,1, 0.746, 10482.286, 436.720, 52851.106 25/01/24,00:30:10,02,11,1, 11.9,1,1, 0.746, 10482.261, 436.673, 52851.136 25/01/24,00:30:10,03,11,1, 11.9,1,1, 0.746, 10482.270, 436.690, 52851.031 25/01/24,00:30:10,04,11,1, 11.9,1,1, 0.746, 10482.321, 436.704, 52851.031 25/01/24,00:30:10,05,11,1, 11.9,1,1, 0.746, 10482.273, 436.672, 52851.045 25/01/24,00:30:10,06,11,1, 11.9,1,1, 0.746, 10482.269, 436.708, 52851.066 25/01/24,00:30:10,07,11,1, 11.9,1,1, 0.746, 10482.283, 436.698, 52851.091 25/01/24,00:30:10,08,11,1, 11.9,1,1, 0.746, 10482.270, 436.654, 52851.094 25/01/24,00:30:10,09,11,1, 11.9,1,1, 0.746, 10482.291, 436.702, 52851.134 25/01/24,00:30:10,10,11,1, 11.9,1,1, 0.746, 10482.312, 436.731, 52851.141 25/01/24,00:30:10,11,11,1, 11.9,1,1, 0.746, 10482.304, 436.675, 52851.117 25/01/24,00:30:10,12,11,1, 11.9,1,1, 0.746, 10482.308, 436.728, 52851.146 25/01/24,00:30:10,13,11,1, 11.9,1,1, 0.746, 10482.270, 436.683, 52851.100 25/01/24,00:30:10,14,11,1, 11.9,1,1, 0.746, 10482.300, 436.677, 52851.065 25/01/24,00:30:10,15,11,1, 11.9,1,1, 0.746, 10482.277, 436.779, 52851.135 25/01/24,00:30:10,16,11,1, 11.9,1,1, 0.746, 10482.308, 436.718, 52851.111 25/01/24,00:30:10,17,11,1, 11.9,1,1, 0.746, 10482.269, 436.676, 52851.028 25/01/24,00:30:10,18,11,1, 11.9,1,1, 0.746, 10482.280, 436.771, 52851.029 25/01/24,00:30:10,19,11,1, 11.9,1,1, 0.746, 10482.282, 436.714, 52851.037 25/01/24,00:30:11,00,11,1, 11.9,1,1, 0.748, 10482.274, 436.714, 52851.037 25/01/24,00:30:11,01,11,1, 11.9,1,1, 0.748, 10482.293, 436.751, 52851.059 25/01/24,00:30:11,02,11,1, 11.9,1,1, 0.748, 10482.321, 436.710, 52851.072 25/01/24,00:30:11,03,11,1, 11.9,1,1, 0.748, 10482.295, 436.717, 52851.141 25/01/24,00:30:11,04,11,1, 11.9,1,1, 0.748, 10482.310, 436.730, 52851.092 25/01/24,00:30:11,05,11,1, 11.9,1,1, 0.748, 10482.303, 436.717, 52851.044 25/01/24,00:30:11,06,11,1, 11.9,1,1, 0.748, 10482.287, 436.749, 52851.149 25/01/24,00:30:11,07,11,1, 11.9,1,1, 0.748, 10482.286, 436.770, 52851.129 25/01/24,00:30:11,08,11,1, 11.9,1,1, 0.748, 10482.308, 436.725, 52851.012 25/01/24,00:30:11,09,11,1, 11.9,1,1, 0.748, 10482.298, 436.758, 52851.159 25/01/24,00:30:11,10,11,1, 11.9,1,1, 0.748, 10482.317, 436.771, 52851.096 25/01/24,00:30:11,11,11,1, 11.9,1,1, 0.748, 10482.293, 436.689, 52851.030 25/01/24,00:30:11,12,11,1, 11.9,1,1, 0.748, 10482.330, 436.757, 52851.135 25/01/24,00:30:11,13,11,1, 11.9,1,1, 0.748, 10482.329, 436.757, 52851.126 25/01/24,00:30:11,14,11,1, 11.9,1,1, 0.748, 10482.313, 436.720, 52851.131 25/01/24,00:30:11,15,11,1, 11.9,1,1, 0.748, 10482.340, 436.797, 52851.104 25/01/24,00:30:11,16,11,1, 11.9,1,1, 0.748, 10482.329, 436.772, 52851.166 25/01/24,00:30:11,17,11,1, 11.9,1,1, 0.748, 10482.312, 436.722, 52851.081 25/01/24,00:30:11,18,11,1, 11.9,1,1, 0.748, 10482.354, 436.779, 52851.163 25/01/24,00:30:11,19,11,1, 11.9,1,1, 0.748, 10482.354, 436.750, 52851.087 25/01/24,00:30:12,00,11,1, 11.9,1,1, 0.747, 10482.349, 436.750, 52851.087 25/01/24,00:30:12,01,11,1, 11.9,1,1, 0.747, 10482.336, 436.783, 52851.121 25/01/24,00:30:12,02,11,1, 11.9,1,1, 0.747, 10482.319, 436.750, 52851.121 25/01/24,00:30:12,03,11,1, 11.9,1,1, 0.747, 10482.307, 436.759, 52851.078 25/01/24,00:30:12,04,11,1, 11.9,1,1, 0.747, 10482.325, 436.772, 52851.088 25/01/24,00:30:12,05,11,1, 11.9,1,1, 0.747, 10482.323, 436.734, 52851.066 25/01/24,00:30:12,06,11,1, 11.9,1,1, 0.747, 10482.350, 436.785, 52851.100 25/01/24,00:30:12,07,11,1, 11.9,1,1, 0.747, 10482.333, 436.818, 52851.208 25/01/24,00:30:12,08,11,1, 11.9,1,1, 0.747, 10482.351, 436.728, 52851.119 25/01/24,00:30:12,09,11,1, 11.9,1,1, 0.747, 10482.342, 436.785, 52851.168 25/01/24,00:30:12,10,11,1, 11.9,1,1, 0.747, 10482.324, 436.822, 52851.183 25/01/24,00:30:12,11,11,1, 11.9,1,1, 0.747, 10482.338, 436.750, 52851.109 25/01/24,00:30:12,12,11,1, 11.9,1,1, 0.747, 10482.318, 436.772, 52851.083 25/01/24,00:30:12,13,11,1, 11.9,1,1, 0.747, 10482.364, 436.806, 52851.105 25/01/24,00:30:12,14,11,1, 11.9,1,1, 0.747, 10482.341, 436.746, 52851.141 25/01/24,00:30:12,15,11,1, 11.9,1,1, 0.747, 10482.319, 436.801, 52851.140 25/01/24,00:30:12,16,11,1, 11.9,1,1, 0.747, 10482.364, 436.777, 52851.134 25/01/24,00:30:12,17,11,1, 11.9,1,1, 0.747, 10482.320, 436.754, 52851.089 25/01/24,00:30:12,18,11,1, 11.9,1,1, 0.747, 10482.336, 436.847, 52851.127 25/01/24,00:30:12,19,11,1, 11.9,1,1, 0.747, 10482.366, 436.809, 52851.106 25/01/24,00:30:13,00,11,1, 11.9,1,1, 0.744, 10482.366, 436.809, 52851.106 25/01/24,00:30:13,01,11,1, 11.9,1,1, 0.744, 10482.363, 436.838, 52851.145 25/01/24,00:30:13,02,11,1, 11.9,1,1, 0.744, 10482.336, 436.789, 52851.095 25/01/24,00:30:13,03,11,1, 11.9,1,1, 0.744, 10482.356, 436.787, 52851.060 25/01/24,00:30:13,04,11,1, 11.9,1,1, 0.744, 10482.356, 436.851, 52851.091 25/01/24,00:30:13,05,11,1, 11.9,1,1, 0.744, 10482.347, 436.791, 52851.134 25/01/24,00:30:13,06,11,1, 11.9,1,1, 0.744, 10482.357, 436.814, 52851.116 25/01/24,00:30:13,07,11,1, 11.9,1,1, 0.744, 10482.351, 436.845, 52851.137 25/01/24,00:30:13,08,11,1, 11.9,1,1, 0.744, 10482.353, 436.810, 52851.057 25/01/24,00:30:13,09,11,1, 11.9,1,1, 0.744, 10482.362, 436.792, 52851.082 25/01/24,00:30:13,10,11,1, 11.9,1,1, 0.744, 10482.369, 436.846, 52851.157 25/01/24,00:30:13,11,11,1, 11.9,1,1, 0.744, 10482.376, 436.801, 52851.064 25/01/24,00:30:13,12,11,1, 11.9,1,1, 0.744, 10482.364, 436.803, 52851.006 25/01/24,00:30:13,13,11,1, 11.9,1,1, 0.744, 10482.396, 436.847, 52851.076 25/01/24,00:30:13,14,11,1, 11.9,1,1, 0.744, 10482.364, 436.812, 52851.099 25/01/24,00:30:13,15,11,1, 11.9,1,1, 0.744, 10482.341, 436.822, 52851.062 25/01/24,00:30:13,16,11,1, 11.9,1,1, 0.744, 10482.378, 436.842, 52851.133 25/01/24,00:30:13,17,11,1, 11.9,1,1, 0.744, 10482.340, 436.771, 52851.101 25/01/24,00:30:13,18,11,1, 11.9,1,1, 0.744, 10482.380, 436.838, 52851.172 25/01/24,00:30:13,19,11,1, 11.9,1,1, 0.744, 10482.376, 436.814, 52851.118 25/01/24,00:30:14,00,11,1, 11.9,1,1, 0.744, 10482.374, 436.814, 52851.118 25/01/24,00:30:14,01,11,1, 11.9,1,1, 0.744, 10482.364, 436.882, 52851.126 25/01/24,00:30:14,02,11,1, 11.9,1,1, 0.744, 10482.383, 436.822, 52851.084 25/01/24,00:30:14,03,11,1, 11.9,1,1, 0.744, 10482.369, 436.796, 52851.040 25/01/24,00:30:14,04,11,1, 11.9,1,1, 0.744, 10482.392, 436.867, 52851.077 25/01/24,00:30:14,05,11,1, 11.9,1,1, 0.744, 10482.396, 436.822, 52850.975 25/01/24,00:30:14,06,11,1, 11.9,1,1, 0.744, 10482.389, 436.800, 52851.071 25/01/24,00:30:14,07,11,1, 11.9,1,1, 0.744, 10482.385, 436.865, 52851.110 25/01/24,00:30:14,08,11,1, 11.9,1,1, 0.744, 10482.378, 436.804, 52851.083 25/01/24,00:30:14,09,11,1, 11.9,1,1, 0.744, 10482.418, 436.816, 52851.075 25/01/24,00:30:14,10,11,1, 11.9,1,1, 0.744, 10482.358, 436.877, 52851.179 25/01/24,00:30:14,11,11,1, 11.9,1,1, 0.744, 10482.423, 436.756, 52850.967 25/01/24,00:30:14,12,11,1, 11.9,1,1, 0.744, 10482.377, 436.816, 52850.988 25/01/24,00:30:14,13,11,1, 11.9,1,1, 0.744, 10482.380, 436.885, 52851.112 25/01/24,00:30:14,14,11,1, 11.9,1,1, 0.744, 10482.381, 436.797, 52851.091 25/01/24,00:30:14,15,11,1, 11.9,1,1, 0.744, 10482.375, 436.854, 52851.035 25/01/24,00:30:14,16,11,1, 11.9,1,1, 0.744, 10482.395, 436.856, 52851.068 25/01/24,00:30:14,17,11,1, 11.9,1,1, 0.744, 10482.380, 436.785, 52851.052 25/01/24,00:30:14,18,11,1, 11.9,1,1, 0.744, 10482.362, 436.867, 52851.058 25/01/24,00:30:14,19,11,1, 11.9,1,1, 0.744, 10482.385, 436.834, 52851.066 25/01/24,00:30:15,00,10,1, 11.9,1,1, 0.746, 10482.383, 436.834, 52851.066 25/01/24,00:30:15,01,10,1, 11.9,1,1, 0.746, 10482.377, 436.870, 52851.134 25/01/24,00:30:15,02,10,1, 11.9,1,1, 0.746, 10482.394, 436.832, 52851.071 25/01/24,00:30:15,03,10,1, 11.9,1,1, 0.746, 10482.371, 436.837, 52851.090 25/01/24,00:30:15,04,10,1, 11.9,1,1, 0.746, 10482.400, 436.854, 52851.073 25/01/24,00:30:15,05,10,1, 11.9,1,1, 0.746, 10482.415, 436.822, 52851.058 25/01/24,00:30:15,06,10,1, 11.9,1,1, 0.746, 10482.392, 436.824, 52851.023 25/01/24,00:30:15,07,10,1, 11.9,1,1, 0.746, 10482.394, 436.880, 52851.078 25/01/24,00:30:15,08,10,1, 11.9,1,1, 0.746, 10482.392, 436.817, 52851.046 25/01/24,00:30:15,09,10,1, 11.9,1,1, 0.746, 10482.390, 436.838, 52851.055 25/01/24,00:30:15,10,10,1, 11.9,1,1, 0.746, 10482.422, 436.910, 52851.069 25/01/24,00:30:15,11,10,1, 11.9,1,1, 0.746, 10482.382, 436.821, 52850.960 25/01/24,00:30:15,12,10,1, 11.9,1,1, 0.746, 10482.412, 436.819, 52851.011 25/01/24,00:30:15,13,10,1, 11.9,1,1, 0.746, 10482.415, 436.891, 52851.058 25/01/24,00:30:15,14,10,1, 11.9,1,1, 0.746, 10482.388, 436.816, 52851.051 25/01/24,00:30:15,15,10,1, 11.9,1,1, 0.746, 10482.399, 436.885, 52851.096 25/01/24,00:30:15,16,10,1, 11.9,1,1, 0.746, 10482.405, 436.866, 52851.133 25/01/24,00:30:15,17,10,1, 11.9,1,1, 0.746, 10482.434, 436.834, 52851.148 25/01/24,00:30:15,18,10,1, 11.9,1,1, 0.746, 10482.389, 436.897, 52851.110 25/01/24,00:30:15,19,10,1, 11.9,1,1, 0.746, 10482.402, 436.862, 52851.135 25/01/24,00:30:16,00,12,1, 12.0,1,1, 0.749, 10482.399, 436.862, 52851.135 25/01/24,00:30:16,01,12,1, 12.0,1,1, 0.749, 10482.417, 436.854, 52851.111 25/01/24,00:30:16,02,12,1, 12.0,1,1, 0.749, 10482.405, 436.864, 52851.098 25/01/24,00:30:16,03,12,1, 12.0,1,1, 0.749, 10482.410, 436.845, 52851.028 25/01/24,00:30:16,04,12,1, 12.0,1,1, 0.749, 10482.426, 436.909, 52851.037 25/01/24,00:30:16,05,12,1, 12.0,1,1, 0.749, 10482.434, 436.862, 52851.040 25/01/24,00:30:16,06,12,1, 12.0,1,1, 0.749, 10482.406, 436.856, 52851.003 25/01/24,00:30:16,07,12,1, 12.0,1,1, 0.749, 10482.417, 436.908, 52851.070 25/01/24,00:30:16,08,12,1, 12.0,1,1, 0.749, 10482.433, 436.839, 52851.060 25/01/24,00:30:16,09,12,1, 12.0,1,1, 0.749, 10482.407, 436.887, 52851.087 25/01/24,00:30:16,10,12,1, 12.0,1,1, 0.749, 10482.420, 436.896, 52851.107 25/01/24,00:30:16,11,12,1, 12.0,1,1, 0.749, 10482.405, 436.847, 52851.019 25/01/24,00:30:16,12,12,1, 12.0,1,1, 0.749, 10482.403, 436.880, 52851.053 25/01/24,00:30:16,13,12,1, 12.0,1,1, 0.749, 10482.432, 436.896, 52851.083 25/01/24,00:30:16,14,12,1, 12.0,1,1, 0.749, 10482.423, 436.871, 52851.061 25/01/24,00:30:16,15,12,1, 12.0,1,1, 0.749, 10482.427, 436.891, 52851.112 25/01/24,00:30:16,16,12,1, 12.0,1,1, 0.749, 10482.438, 436.910, 52851.054 25/01/24,00:30:16,17,12,1, 12.0,1,1, 0.749, 10482.449, 436.879, 52851.056 25/01/24,00:30:16,18,12,1, 12.0,1,1, 0.749, 10482.418, 436.884, 52851.033 25/01/24,00:30:16,19,12,1, 12.0,1,1, 0.749, 10482.446, 436.911, 52851.068 25/01/24,00:30:17,00,12,1, 11.9,1,1, 0.748, 10482.441, 436.911, 52851.068 25/01/24,00:30:17,01,12,1, 11.9,1,1, 0.748, 10482.432, 436.941, 52851.151 25/01/24,00:30:17,02,12,1, 11.9,1,1, 0.748, 10482.432, 436.905, 52851.128 25/01/24,00:30:17,03,12,1, 11.9,1,1, 0.748, 10482.409, 436.827, 52851.054 25/01/24,00:30:17,04,12,1, 11.9,1,1, 0.748, 10482.440, 436.942, 52851.049 25/01/24,00:30:17,05,12,1, 11.9,1,1, 0.748, 10482.441, 436.905, 52851.110 25/01/24,00:30:17,06,12,1, 11.9,1,1, 0.748, 10482.437, 436.873, 52851.028 25/01/24,00:30:17,07,12,1, 11.9,1,1, 0.748, 10482.447, 436.925, 52851.072 25/01/24,00:30:17,08,12,1, 11.9,1,1, 0.748, 10482.465, 436.932, 52851.070 25/01/24,00:30:17,09,12,1, 11.9,1,1, 0.748, 10482.413, 436.893, 52850.994 25/01/24,00:30:17,10,12,1, 11.9,1,1, 0.748, 10482.443, 436.931, 52851.028 25/01/24,00:30:17,11,12,1, 11.9,1,1, 0.748, 10482.432, 436.878, 52851.014 25/01/24,00:30:17,12,12,1, 11.9,1,1, 0.748, 10482.447, 436.921, 52851.058 25/01/24,00:30:17,13,12,1, 11.9,1,1, 0.748, 10482.458, 436.938, 52851.097 25/01/24,00:30:17,14,12,1, 11.9,1,1, 0.748, 10482.441, 436.893, 52851.019 25/01/24,00:30:17,15,12,1, 11.9,1,1, 0.748, 10482.438, 436.909, 52851.090 25/01/24,00:30:17,16,12,1, 11.9,1,1, 0.748, 10482.461, 436.931, 52851.125 25/01/24,00:30:17,17,12,1, 11.9,1,1, 0.748, 10482.440, 436.876, 52851.016 25/01/24,00:30:17,18,12,1, 11.9,1,1, 0.748, 10482.443, 436.919, 52851.063 25/01/24,00:30:17,19,12,1, 11.9,1,1, 0.748, 10482.461, 436.941, 52851.098 25/01/24,00:30:18,00,11,1, 11.9,1,1, 0.748, 10482.458, 436.941, 52851.098 25/01/24,00:30:18,01,11,1, 11.9,1,1, 0.748, 10482.453, 436.936, 52851.035 25/01/24,00:30:18,02,11,1, 11.9,1,1, 0.748, 10482.489, 436.917, 52850.943 25/01/24,00:30:18,03,11,1, 11.9,1,1, 0.748, 10482.438, 436.887, 52851.068 25/01/24,00:30:18,04,11,1, 11.9,1,1, 0.748, 10482.432, 436.938, 52851.080 25/01/24,00:30:18,05,11,1, 11.9,1,1, 0.748, 10482.459, 436.931, 52851.021 25/01/24,00:30:18,06,11,1, 11.9,1,1, 0.748, 10482.436, 436.909, 52851.018 25/01/24,00:30:18,07,11,1, 11.9,1,1, 0.748, 10482.463, 436.969, 52851.061 25/01/24,00:30:18,08,11,1, 11.9,1,1, 0.748, 10482.465, 436.914, 52851.070 25/01/24,00:30:18,09,11,1, 11.9,1,1, 0.748, 10482.459, 436.926, 52851.089 25/01/24,00:30:18,10,11,1, 11.9,1,1, 0.748, 10482.488, 436.956, 52851.058 25/01/24,00:30:18,11,11,1, 11.9,1,1, 0.748, 10482.492, 436.914, 52851.021 25/01/24,00:30:18,12,11,1, 11.9,1,1, 0.748, 10482.488, 436.917, 52851.031 25/01/24,00:30:18,13,11,1, 11.9,1,1, 0.748, 10482.503, 436.979, 52851.122 25/01/24,00:30:18,14,11,1, 11.9,1,1, 0.748, 10482.477, 436.920, 52851.056 25/01/24,00:30:18,15,11,1, 11.9,1,1, 0.748, 10482.464, 436.911, 52851.027 25/01/24,00:30:18,16,11,1, 11.9,1,1, 0.748, 10482.501, 436.993, 52851.047 25/01/24,00:30:18,17,11,1, 11.9,1,1, 0.748, 10482.502, 436.939, 52851.023 25/01/24,00:30:18,18,11,1, 11.9,1,1, 0.748, 10482.511, 436.927, 52851.004 25/01/24,00:30:18,19,11,1, 11.9,1,1, 0.748, 10482.507, 436.987, 52851.043 25/01/24,00:30:19,00,10,1, 11.9,1,1, 0.743, 10482.500, 436.987, 52851.043 25/01/24,00:30:19,01,10,1, 11.9,1,1, 0.743, 10482.487, 436.972, 52851.108 25/01/24,00:30:19,02,10,1, 11.9,1,1, 0.743, 10482.505, 437.016, 52851.113 25/01/24,00:30:19,03,10,1, 11.9,1,1, 0.743, 10482.492, 436.924, 52851.086 25/01/24,00:30:19,04,10,1, 11.9,1,1, 0.743, 10482.491, 436.953, 52851.027 25/01/24,00:30:19,05,10,1, 11.9,1,1, 0.743, 10482.494, 436.963, 52851.033 25/01/24,00:30:19,06,10,1, 11.9,1,1, 0.743, 10482.513, 436.941, 52851.022 25/01/24,00:30:19,07,10,1, 11.9,1,1, 0.743, 10482.504, 436.970, 52851.058 25/01/24,00:30:19,08,10,1, 11.9,1,1, 0.743, 10482.512, 436.971, 52851.112 25/01/24,00:30:19,09,10,1, 11.9,1,1, 0.743, 10482.529, 436.942, 52851.105 25/01/24,00:30:19,10,10,1, 11.9,1,1, 0.743, 10482.511, 436.996, 52851.024 25/01/24,00:30:19,11,10,1, 11.9,1,1, 0.743, 10482.513, 436.957, 52851.002 25/01/24,00:30:19,12,10,1, 11.9,1,1, 0.743, 10482.512, 436.921, 52851.054 25/01/24,00:30:19,13,10,1, 11.9,1,1, 0.743, 10482.523, 437.010, 52851.066 25/01/24,00:30:19,14,10,1, 11.9,1,1, 0.743, 10482.514, 436.959, 52851.104 25/01/24,00:30:19,15,10,1, 11.9,1,1, 0.743, 10482.505, 436.918, 52851.029 25/01/24,00:30:19,16,10,1, 11.9,1,1, 0.743, 10482.539, 437.025, 52851.112 25/01/24,00:30:19,17,10,1, 11.9,1,1, 0.743, 10482.548, 436.986, 52851.144 25/01/24,00:30:19,18,10,1, 11.9,1,1, 0.743, 10482.528, 436.971, 52851.067 25/01/24,00:30:19,19,10,1, 11.9,1,1, 0.743, 10482.568, 437.012, 52850.978 25/01/24,00:30:20,00,10,1, 11.9,1,1, 0.749, 10482.566, 437.012, 52850.978 25/01/24,00:30:20,01,10,1, 11.9,1,1, 0.749, 10482.560, 436.970, 52851.066 25/01/24,00:30:20,02,10,1, 11.9,1,1, 0.749, 10482.578, 437.023, 52851.036 25/01/24,00:30:20,03,10,1, 11.9,1,1, 0.749, 10482.562, 436.932, 52851.047 25/01/24,00:30:20,04,10,1, 11.9,1,1, 0.749, 10482.567, 436.957, 52851.009 25/01/24,00:30:20,05,10,1, 11.9,1,1, 0.749, 10482.580, 437.007, 52851.083 25/01/24,00:30:20,06,10,1, 11.9,1,1, 0.749, 10482.577, 436.963, 52850.985 25/01/24,00:30:20,07,10,1, 11.9,1,1, 0.749, 10482.573, 436.987, 52851.078 25/01/24,00:30:20,08,10,1, 11.9,1,1, 0.749, 10482.596, 436.991, 52851.078 25/01/24,00:30:20,09,10,1, 11.9,1,1, 0.749, 10482.561, 436.962, 52851.102 25/01/24,00:30:20,10,10,1, 11.9,1,1, 0.749, 10482.587, 437.030, 52851.141 25/01/24,00:30:20,11,10,1, 11.9,1,1, 0.749, 10482.612, 437.017, 52851.143 25/01/24,00:30:20,12,10,1, 11.9,1,1, 0.749, 10482.582, 436.977, 52850.997 25/01/24,00:30:20,13,10,1, 11.9,1,1, 0.749, 10482.594, 437.002, 52851.094 25/01/24,00:30:20,14,10,1, 11.9,1,1, 0.749, 10482.628, 437.001, 52851.079 25/01/24,00:30:20,15,10,1, 11.9,1,1, 0.749, 10482.585, 436.977, 52851.050 25/01/24,00:30:20,16,10,1, 11.9,1,1, 0.749, 10482.593, 437.013, 52851.020 25/01/24,00:30:20,17,10,1, 11.9,1,1, 0.749, 10482.614, 436.985, 52850.991 25/01/24,00:30:20,18,10,1, 11.9,1,1, 0.749, 10482.593, 436.974, 52851.050 25/01/24,00:30:20,19,10,1, 11.9,1,1, 0.749, 10482.625, 437.021, 52851.067 25/01/24,00:30:21,00,10,1, 11.9,1,1, 0.749, 10482.625, 437.021, 52851.067 25/01/24,00:30:21,01,10,1, 11.9,1,1, 0.749, 10482.618, 436.984, 52851.011 25/01/24,00:30:21,02,10,1, 11.9,1,1, 0.749, 10482.607, 437.049, 52851.104 25/01/24,00:30:21,03,10,1, 11.9,1,1, 0.749, 10482.597, 437.005, 52851.091 25/01/24,00:30:21,04,10,1, 11.9,1,1, 0.749, 10482.591, 437.015, 52851.080 25/01/24,00:30:21,05,10,1, 11.9,1,1, 0.749, 10482.630, 437.057, 52851.103 25/01/24,00:30:21,06,10,1, 11.9,1,1, 0.749, 10482.621, 437.013, 52851.028 25/01/24,00:30:21,07,10,1, 11.9,1,1, 0.749, 10482.604, 437.004, 52851.075 25/01/24,00:30:21,08,10,1, 11.9,1,1, 0.749, 10482.654, 437.087, 52851.077 25/01/24,00:30:21,09,10,1, 11.9,1,1, 0.749, 10482.637, 436.991, 52851.020 25/01/24,00:30:21,10,10,1, 11.9,1,1, 0.749, 10482.639, 437.013, 52851.010 25/01/24,00:30:21,11,10,1, 11.9,1,1, 0.749, 10482.651, 437.036, 52851.032 25/01/24,00:30:21,12,10,1, 11.9,1,1, 0.749, 10482.641, 437.011, 52850.986 25/01/24,00:30:21,13,10,1, 11.9,1,1, 0.749, 10482.646, 437.027, 52851.022 25/01/24,00:30:21,14,10,1, 11.9,1,1, 0.749, 10482.638, 437.041, 52851.042 25/01/24,00:30:21,15,10,1, 11.9,1,1, 0.749, 10482.638, 436.999, 52850.994 25/01/24,00:30:21,16,10,1, 11.9,1,1, 0.749, 10482.640, 437.036, 52851.021 25/01/24,00:30:21,17,10,1, 11.9,1,1, 0.749, 10482.669, 437.057, 52851.113 25/01/24,00:30:21,18,10,1, 11.9,1,1, 0.749, 10482.646, 436.983, 52850.939 25/01/24,00:30:21,19,10,1, 11.9,1,1, 0.749, 10482.655, 437.063, 52850.986 25/01/24,00:30:22,00,10,1, 11.9,1,1, 0.747, 10482.650, 437.063, 52850.986 25/01/24,00:30:22,01,10,1, 11.9,1,1, 0.747, 10482.644, 436.997, 52850.980 25/01/24,00:30:22,02,10,1, 11.9,1,1, 0.747, 10482.665, 437.056, 52851.062 25/01/24,00:30:22,03,10,1, 11.9,1,1, 0.747, 10482.668, 437.038, 52851.088 25/01/24,00:30:22,04,10,1, 11.9,1,1, 0.747, 10482.667, 436.997, 52851.007 25/01/24,00:30:22,05,10,1, 11.9,1,1, 0.747, 10482.662, 437.071, 52851.033 25/01/24,00:30:22,06,10,1, 11.9,1,1, 0.747, 10482.672, 437.057, 52851.000 25/01/24,00:30:22,07,10,1, 11.9,1,1, 0.747, 10482.665, 437.011, 52850.989 25/01/24,00:30:22,08,10,1, 11.9,1,1, 0.747, 10482.676, 437.052, 52851.078 25/01/24,00:30:22,09,10,1, 11.9,1,1, 0.747, 10482.681, 437.017, 52851.029 25/01/24,00:30:22,10,10,1, 11.9,1,1, 0.747, 10482.679, 436.980, 52851.008 25/01/24,00:30:22,11,10,1, 11.9,1,1, 0.747, 10482.677, 437.078, 52851.067 25/01/24,00:30:22,12,10,1, 11.9,1,1, 0.747, 10482.702, 437.029, 52850.969 25/01/24,00:30:22,13,10,1, 11.9,1,1, 0.747, 10482.722, 437.018, 52850.975 25/01/24,00:30:22,14,10,1, 11.9,1,1, 0.747, 10482.701, 437.071, 52851.036 25/01/24,00:30:22,15,10,1, 11.9,1,1, 0.747, 10482.727, 437.030, 52851.045 25/01/24,00:30:22,16,10,1, 11.9,1,1, 0.747, 10482.696, 437.036, 52850.986 25/01/24,00:30:22,17,10,1, 11.9,1,1, 0.747, 10482.723, 437.106, 52851.015 25/01/24,00:30:22,18,10,1, 11.9,1,1, 0.747, 10482.730, 437.037, 52850.977 25/01/24,00:30:22,19,10,1, 11.9,1,1, 0.747, 10482.726, 437.060, 52850.986 25/01/24,00:30:23,00,12,1, 11.9,1,1, 0.751, 10482.725, 437.060, 52850.986 25/01/24,00:30:23,01,12,1, 11.9,1,1, 0.751, 10482.697, 437.028, 52850.997 25/01/24,00:30:23,02,12,1, 11.9,1,1, 0.751, 10482.732, 437.029, 52851.018 25/01/24,00:30:23,03,12,1, 11.9,1,1, 0.751, 10482.728, 437.073, 52851.043 25/01/24,00:30:23,04,12,1, 11.9,1,1, 0.751, 10482.725, 437.006, 52851.012 25/01/24,00:30:23,05,12,1, 11.9,1,1, 0.751, 10482.714, 437.041, 52850.979 25/01/24,00:30:23,06,12,1, 11.9,1,1, 0.751, 10482.726, 437.071, 52851.007 25/01/24,00:30:23,07,12,1, 11.9,1,1, 0.751, 10482.712, 436.985, 52850.990 25/01/24,00:30:23,08,12,1, 11.9,1,1, 0.751, 10482.740, 437.057, 52850.962 25/01/24,00:30:23,09,12,1, 11.9,1,1, 0.751, 10482.731, 437.083, 52851.051 25/01/24,00:30:23,10,12,1, 11.9,1,1, 0.751, 10482.738, 436.993, 52851.004 25/01/24,00:30:23,11,12,1, 11.9,1,1, 0.751, 10482.711, 437.050, 52851.007 25/01/24,00:30:23,12,12,1, 11.9,1,1, 0.751, 10482.761, 437.066, 52851.061 25/01/24,00:30:23,13,12,1, 11.9,1,1, 0.751, 10482.706, 437.019, 52850.979 25/01/24,00:30:23,14,12,1, 11.9,1,1, 0.751, 10482.716, 437.098, 52851.057 25/01/24,00:30:23,15,12,1, 11.9,1,1, 0.751, 10482.754, 437.073, 52851.053 25/01/24,00:30:23,16,12,1, 11.9,1,1, 0.751, 10482.738, 437.023, 52851.006 25/01/24,00:30:23,17,12,1, 11.9,1,1, 0.751, 10482.749, 437.097, 52851.036 25/01/24,00:30:23,18,12,1, 11.9,1,1, 0.751, 10482.767, 437.068, 52851.042 25/01/24,00:30:23,19,12,1, 11.9,1,1, 0.751, 10482.740, 437.032, 52850.967 25/01/24,00:30:24,00,12,1, 11.9,1,1, 0.750, 10482.733, 437.032, 52850.967 25/01/24,00:30:24,01,12,1, 11.9,1,1, 0.750, 10482.753, 437.062, 52851.012 25/01/24,00:30:24,02,12,1, 11.9,1,1, 0.750, 10482.738, 437.029, 52850.942 25/01/24,00:30:24,03,12,1, 11.9,1,1, 0.750, 10482.740, 437.109, 52851.000 25/01/24,00:30:24,04,12,1, 11.9,1,1, 0.750, 10482.734, 437.051, 52850.950 25/01/24,00:30:24,05,12,1, 11.9,1,1, 0.750, 10482.727, 437.031, 52850.986 25/01/24,00:30:24,06,12,1, 11.9,1,1, 0.750, 10482.773, 437.106, 52851.007 25/01/24,00:30:24,07,12,1, 11.9,1,1, 0.750, 10482.743, 437.040, 52850.971 25/01/24,00:30:24,08,12,1, 11.9,1,1, 0.750, 10482.726, 437.059, 52851.014 25/01/24,00:30:24,09,12,1, 11.9,1,1, 0.750, 10482.750, 437.104, 52850.993 25/01/24,00:30:24,10,12,1, 11.9,1,1, 0.750, 10482.743, 437.061, 52851.024 25/01/24,00:30:24,11,12,1, 11.9,1,1, 0.750, 10482.750, 437.075, 52850.950 25/01/24,00:30:24,12,12,1, 11.9,1,1, 0.750, 10482.767, 437.106, 52850.934 25/01/24,00:30:24,13,12,1, 11.9,1,1, 0.750, 10482.762, 437.038, 52850.890 25/01/24,00:30:24,14,12,1, 11.9,1,1, 0.750, 10482.750, 437.060, 52850.897 25/01/24,00:30:24,15,12,1, 11.9,1,1, 0.750, 10482.749, 437.094, 52850.992 25/01/24,00:30:24,16,12,1, 11.9,1,1, 0.750, 10482.747, 437.041, 52850.940 25/01/24,00:30:24,17,12,1, 11.9,1,1, 0.750, 10482.741, 437.077, 52850.977 25/01/24,00:30:24,18,12,1, 11.9,1,1, 0.750, 10482.774, 437.092, 52850.962 25/01/24,00:30:24,19,12,1, 11.9,1,1, 0.750, 10482.768, 437.051, 52850.955 25/01/24,00:30:25,00,12,1, 11.9,1,1, 0.745, 10482.767, 437.051, 52850.955 25/01/24,00:30:25,01,12,1, 11.9,1,1, 0.745, 10482.771, 437.081, 52851.022 25/01/24,00:30:25,02,12,1, 11.9,1,1, 0.745, 10482.728, 437.057, 52850.944 25/01/24,00:30:25,03,12,1, 11.9,1,1, 0.745, 10482.758, 437.113, 52851.019 25/01/24,00:30:25,04,12,1, 11.9,1,1, 0.745, 10482.757, 437.095, 52850.974 25/01/24,00:30:25,05,12,1, 11.9,1,1, 0.745, 10482.755, 437.039, 52850.885 25/01/24,00:30:25,06,12,1, 11.9,1,1, 0.745, 10482.773, 437.107, 52850.943 25/01/24,00:30:25,07,12,1, 11.9,1,1, 0.745, 10482.749, 437.098, 52850.943 25/01/24,00:30:25,08,12,1, 11.9,1,1, 0.745, 10482.756, 437.088, 52850.933 25/01/24,00:30:25,09,12,1, 11.9,1,1, 0.745, 10482.760, 437.133, 52850.967 25/01/24,00:30:25,10,12,1, 11.9,1,1, 0.745, 10482.778, 437.081, 52850.967 25/01/24,00:30:25,11,12,1, 11.9,1,1, 0.745, 10482.751, 437.070, 52850.920 25/01/24,00:30:25,12,12,1, 11.9,1,1, 0.745, 10482.744, 437.103, 52850.950 25/01/24,00:30:25,13,12,1, 11.9,1,1, 0.745, 10482.761, 437.096, 52850.944 25/01/24,00:30:25,14,12,1, 11.9,1,1, 0.745, 10482.755, 437.072, 52850.964 25/01/24,00:30:25,15,12,1, 11.9,1,1, 0.745, 10482.768, 437.128, 52851.030 25/01/24,00:30:25,16,12,1, 11.9,1,1, 0.745, 10482.756, 437.088, 52851.020 25/01/24,00:30:25,17,12,1, 11.9,1,1, 0.745, 10482.754, 437.082, 52850.996 25/01/24,00:30:25,18,12,1, 11.9,1,1, 0.745, 10482.770, 437.110, 52850.969 25/01/24,00:30:25,19,12,1, 11.9,1,1, 0.745, 10482.771, 437.076, 52850.936 25/01/24,00:30:26,00,12,1, 11.9,1,1, 0.752, 10482.767, 437.076, 52850.936 25/01/24,00:30:26,01,12,1, 11.9,1,1, 0.752, 10482.789, 437.124, 52850.944 25/01/24,00:30:26,02,12,1, 11.9,1,1, 0.752, 10482.768, 437.084, 52850.963 25/01/24,00:30:26,03,12,1, 11.9,1,1, 0.752, 10482.774, 437.081, 52850.978 25/01/24,00:30:26,04,12,1, 11.9,1,1, 0.752, 10482.781, 437.121, 52850.945 25/01/24,00:30:26,05,12,1, 11.9,1,1, 0.752, 10482.766, 437.072, 52850.953 25/01/24,00:30:26,06,12,1, 11.9,1,1, 0.752, 10482.757, 437.123, 52850.970 25/01/24,00:30:26,07,12,1, 11.9,1,1, 0.752, 10482.782, 437.116, 52851.015 25/01/24,00:30:26,08,12,1, 11.9,1,1, 0.752, 10482.766, 437.068, 52850.962 25/01/24,00:30:26,09,12,1, 11.9,1,1, 0.752, 10482.769, 437.121, 52851.016 25/01/24,00:30:26,10,12,1, 11.9,1,1, 0.752, 10482.801, 437.133, 52851.002 25/01/24,00:30:26,11,12,1, 11.9,1,1, 0.752, 10482.765, 437.060, 52850.934 25/01/24,00:30:26,12,12,1, 11.9,1,1, 0.752, 10482.760, 437.120, 52850.912 25/01/24,00:30:26,13,12,1, 11.9,1,1, 0.752, 10482.782, 437.101, 52850.906 25/01/24,00:30:26,14,12,1, 11.9,1,1, 0.752, 10482.758, 437.086, 52850.917 25/01/24,00:30:26,15,12,1, 11.9,1,1, 0.752, 10482.794, 437.156, 52850.954 25/01/24,00:30:26,16,12,1, 11.9,1,1, 0.752, 10482.795, 437.121, 52850.961 25/01/24,00:30:26,17,12,1, 11.9,1,1, 0.752, 10482.803, 437.106, 52850.895 25/01/24,00:30:26,18,12,1, 11.9,1,1, 0.752, 10482.783, 437.161, 52850.970 25/01/24,00:30:26,19,12,1, 11.9,1,1, 0.752, 10482.790, 437.110, 52850.928 25/01/24,00:30:27,00,11,1, 11.9,1,1, 0.750, 10482.783, 437.110, 52850.928 25/01/24,00:30:27,01,11,1, 11.9,1,1, 0.750, 10482.785, 437.152, 52850.961 25/01/24,00:30:27,02,11,1, 11.9,1,1, 0.750, 10482.782, 437.113, 52850.983 25/01/24,00:30:27,03,11,1, 11.9,1,1, 0.750, 10482.778, 437.128, 52850.967 25/01/24,00:30:27,04,11,1, 11.9,1,1, 0.750, 10482.795, 437.165, 52851.005 25/01/24,00:30:27,05,11,1, 11.9,1,1, 0.750, 10482.781, 437.116, 52850.924 25/01/24,00:30:27,06,11,1, 11.9,1,1, 0.750, 10482.777, 437.133, 52850.924 25/01/24,00:30:27,07,11,1, 11.9,1,1, 0.750, 10482.792, 437.162, 52850.948 25/01/24,00:30:27,08,11,1, 11.9,1,1, 0.750, 10482.808, 437.097, 52850.952 25/01/24,00:30:27,09,11,1, 11.9,1,1, 0.750, 10482.794, 437.118, 52850.922 25/01/24,00:30:27,10,11,1, 11.9,1,1, 0.750, 10482.813, 437.130, 52850.993 25/01/24,00:30:27,11,11,1, 11.9,1,1, 0.750, 10482.789, 437.080, 52851.016 25/01/24,00:30:27,12,11,1, 11.9,1,1, 0.750, 10482.790, 437.130, 52850.996 25/01/24,00:30:27,13,11,1, 11.9,1,1, 0.750, 10482.811, 437.152, 52851.018 25/01/24,00:30:27,14,11,1, 11.9,1,1, 0.750, 10482.787, 437.122, 52850.964 25/01/24,00:30:27,15,11,1, 11.9,1,1, 0.750, 10482.808, 437.144, 52850.919 25/01/24,00:30:27,16,11,1, 11.9,1,1, 0.750, 10482.812, 437.142, 52850.963 25/01/24,00:30:27,17,11,1, 11.9,1,1, 0.750, 10482.784, 437.089, 52850.913 25/01/24,00:30:27,18,11,1, 11.9,1,1, 0.750, 10482.814, 437.172, 52850.975 25/01/24,00:30:27,19,11,1, 11.9,1,1, 0.750, 10482.803, 437.148, 52851.013 25/01/24,00:30:28,00,11,1, 11.9,1,1, 0.746, 10482.800, 437.148, 52851.013 25/01/24,00:30:28,01,11,1, 11.9,1,1, 0.746, 10482.814, 437.178, 52850.940 25/01/24,00:30:28,02,11,1, 11.9,1,1, 0.746, 10482.798, 437.153, 52850.961 25/01/24,00:30:28,03,11,1, 11.9,1,1, 0.746, 10482.800, 437.122, 52850.924 25/01/24,00:30:28,04,11,1, 11.9,1,1, 0.746, 10482.835, 437.184, 52851.005 25/01/24,00:30:28,05,11,1, 11.9,1,1, 0.746, 10482.816, 437.134, 52850.964 25/01/24,00:30:28,06,11,1, 11.9,1,1, 0.746, 10482.798, 437.144, 52850.931 25/01/24,00:30:28,07,11,1, 11.9,1,1, 0.746, 10482.828, 437.191, 52851.040 25/01/24,00:30:28,08,11,1, 11.9,1,1, 0.746, 10482.812, 437.140, 52850.939 25/01/24,00:30:28,09,11,1, 11.9,1,1, 0.746, 10482.797, 437.142, 52850.958 25/01/24,00:30:28,10,11,1, 11.9,1,1, 0.746, 10482.817, 437.212, 52851.003 25/01/24,00:30:28,11,11,1, 11.9,1,1, 0.746, 10482.813, 437.123, 52850.953 25/01/24,00:30:28,12,11,1, 11.9,1,1, 0.746, 10482.782, 437.178, 52850.917 25/01/24,00:30:28,13,11,1, 11.9,1,1, 0.746, 10482.814, 437.209, 52850.929 25/01/24,00:30:28,14,11,1, 11.9,1,1, 0.746, 10482.811, 437.125, 52850.952 25/01/24,00:30:28,15,11,1, 11.9,1,1, 0.746, 10482.805, 437.164, 52850.949 25/01/24,00:30:28,16,11,1, 11.9,1,1, 0.746, 10482.810, 437.215, 52851.028 25/01/24,00:30:28,17,11,1, 11.9,1,1, 0.746, 10482.805, 437.121, 52850.920 25/01/24,00:30:28,18,11,1, 11.9,1,1, 0.746, 10482.807, 437.152, 52850.969 25/01/24,00:30:28,19,11,1, 11.9,1,1, 0.746, 10482.825, 437.167, 52850.867 25/01/24,00:30:29,00,11,1, 11.9,1,1, 0.748, 10482.825, 437.167, 52850.867 25/01/24,00:30:29,01,11,1, 11.9,1,1, 0.748, 10482.809, 437.169, 52850.994 25/01/24,00:30:29,02,11,1, 11.9,1,1, 0.748, 10482.841, 437.172, 52850.990 25/01/24,00:30:29,03,11,1, 11.9,1,1, 0.748, 10482.831, 437.141, 52850.933 25/01/24,00:30:29,04,11,1, 11.9,1,1, 0.748, 10482.820, 437.184, 52850.973 25/01/24,00:30:29,05,11,1, 11.9,1,1, 0.748, 10482.848, 437.152, 52850.968 25/01/24,00:30:29,06,11,1, 11.9,1,1, 0.748, 10482.815, 437.131, 52850.910 25/01/24,00:30:29,07,11,1, 11.9,1,1, 0.748, 10482.844, 437.205, 52850.935 25/01/24,00:30:29,08,11,1, 11.9,1,1, 0.748, 10482.873, 437.174, 52850.948 25/01/24,00:30:29,09,11,1, 11.9,1,1, 0.748, 10482.830, 437.150, 52850.931 25/01/24,00:30:29,10,11,1, 11.9,1,1, 0.748, 10482.835, 437.221, 52850.971 25/01/24,00:30:29,11,11,1, 11.9,1,1, 0.748, 10482.852, 437.170, 52850.970 25/01/24,00:30:29,12,11,1, 11.9,1,1, 0.748, 10482.836, 437.139, 52850.927 25/01/24,00:30:29,13,11,1, 11.9,1,1, 0.748, 10482.839, 437.205, 52850.979 25/01/24,00:30:29,14,11,1, 11.9,1,1, 0.748, 10482.852, 437.175, 52850.930 25/01/24,00:30:29,15,11,1, 11.9,1,1, 0.748, 10482.837, 437.165, 52850.892 25/01/24,00:30:29,16,11,1, 11.9,1,1, 0.748, 10482.866, 437.193, 52851.006 25/01/24,00:30:29,17,11,1, 11.9,1,1, 0.748, 10482.853, 437.162, 52850.999 25/01/24,00:30:29,18,11,1, 11.9,1,1, 0.748, 10482.857, 437.159, 52850.918 25/01/24,00:30:29,19,11,1, 11.9,1,1, 0.748, 10482.865, 437.182, 52850.923 25/01/24,00:30:30,00,11,1, 12.0,1,1, 0.749, 10482.858, 437.182, 52850.923 25/01/24,00:30:30,01,11,1, 12.0,1,1, 0.749, 10482.869, 437.166, 52850.908 25/01/24,00:30:30,02,11,1, 12.0,1,1, 0.749, 10482.851, 437.195, 52850.982 25/01/24,00:30:30,03,11,1, 12.0,1,1, 0.749, 10482.860, 437.152, 52850.916 25/01/24,00:30:30,04,11,1, 12.0,1,1, 0.749, 10482.834, 437.191, 52850.978 25/01/24,00:30:30,05,11,1, 12.0,1,1, 0.749, 10482.868, 437.193, 52850.982 25/01/24,00:30:30,06,11,1, 12.0,1,1, 0.749, 10482.860, 437.121, 52850.922 25/01/24,00:30:30,07,11,1, 12.0,1,1, 0.749, 10482.854, 437.170, 52850.958 25/01/24,00:30:30,08,11,1, 12.0,1,1, 0.749, 10482.894, 437.173, 52850.941 25/01/24,00:30:30,09,11,1, 12.0,1,1, 0.749, 10482.873, 437.142, 52850.899 25/01/24,00:30:30,10,11,1, 12.0,1,1, 0.749, 10482.851, 437.206, 52850.944 25/01/24,00:30:30,11,11,1, 12.0,1,1, 0.749, 10482.899, 437.156, 52850.930 25/01/24,00:30:30,12,11,1, 12.0,1,1, 0.749, 10482.879, 437.125, 52850.860 25/01/24,00:30:30,13,11,1, 12.0,1,1, 0.749, 10482.907, 437.198, 52850.902 25/01/24,00:30:30,14,11,1, 12.0,1,1, 0.749, 10482.890, 437.173, 52850.873 25/01/24,00:30:30,15,11,1, 12.0,1,1, 0.749, 10482.898, 437.164, 52850.861 25/01/24,00:30:30,16,11,1, 12.0,1,1, 0.749, 10482.923, 437.214, 52850.925 25/01/24,00:30:30,17,11,1, 12.0,1,1, 0.749, 10482.905, 437.196, 52851.006 25/01/24,00:30:30,18,11,1, 12.0,1,1, 0.749, 10482.885, 437.154, 52850.890 25/01/24,00:30:30,19,11,1, 12.0,1,1, 0.749, 10482.908, 437.225, 52851.002 25/01/24,00:30:31,00,11,1, 11.9,1,1, 0.752, 10482.900, 437.225, 52851.002 25/01/24,00:30:31,01,11,1, 11.9,1,1, 0.752, 10482.893, 437.159, 52850.887 25/01/24,00:30:31,02,11,1, 11.9,1,1, 0.752, 10482.897, 437.221, 52851.018 25/01/24,00:30:31,03,11,1, 11.9,1,1, 0.752, 10482.889, 437.140, 52850.937 25/01/24,00:30:31,04,11,1, 11.9,1,1, 0.752, 10482.875, 437.142, 52850.918 25/01/24,00:30:31,05,11,1, 11.9,1,1, 0.752, 10482.927, 437.208, 52850.919 25/01/24,00:30:31,06,11,1, 11.9,1,1, 0.752, 10482.898, 437.173, 52850.859 25/01/24,00:30:31,07,11,1, 11.9,1,1, 0.752, 10482.896, 437.154, 52850.882 25/01/24,00:30:31,08,11,1, 11.9,1,1, 0.752, 10482.925, 437.215, 52850.937 25/01/24,00:30:31,09,11,1, 11.9,1,1, 0.752, 10482.918, 437.159, 52850.906 25/01/24,00:30:31,10,11,1, 11.9,1,1, 0.752, 10482.908, 437.181, 52850.901 25/01/24,00:30:31,11,11,1, 11.9,1,1, 0.752, 10482.944, 437.230, 52850.949 25/01/24,00:30:31,12,11,1, 11.9,1,1, 0.752, 10482.917, 437.156, 52850.886 25/01/24,00:30:31,13,11,1, 11.9,1,1, 0.752, 10482.909, 437.201, 52850.905 25/01/24,00:30:31,14,11,1, 11.9,1,1, 0.752, 10482.922, 437.187, 52850.910 25/01/24,00:30:31,15,11,1, 11.9,1,1, 0.752, 10482.912, 437.158, 52850.891 25/01/24,00:30:31,16,11,1, 11.9,1,1, 0.752, 10482.917, 437.189, 52850.946 25/01/24,00:30:31,17,11,1, 11.9,1,1, 0.752, 10482.962, 437.182, 52850.947 25/01/24,00:30:31,18,11,1, 11.9,1,1, 0.752, 10482.944, 437.160, 52850.872 25/01/24,00:30:31,19,11,1, 11.9,1,1, 0.752, 10482.933, 437.198, 52850.889 25/01/24,00:30:32,00,11,1, 11.9,1,1, 0.750, 10482.925, 437.198, 52850.889 25/01/24,00:30:32,01,11,1, 11.9,1,1, 0.750, 10482.916, 437.131, 52850.804 25/01/24,00:30:32,02,11,1, 11.9,1,1, 0.750, 10482.925, 437.184, 52850.868 25/01/24,00:30:32,03,11,1, 11.9,1,1, 0.750, 10482.947, 437.165, 52850.873 25/01/24,00:30:32,04,11,1, 11.9,1,1, 0.750, 10482.929, 437.169, 52850.910 25/01/24,00:30:32,05,11,1, 11.9,1,1, 0.750, 10482.946, 437.230, 52850.937 25/01/24,00:30:32,06,11,1, 11.9,1,1, 0.750, 10482.945, 437.185, 52850.904 25/01/24,00:30:32,07,11,1, 11.9,1,1, 0.750, 10482.959, 437.168, 52850.833 25/01/24,00:30:32,08,11,1, 11.9,1,1, 0.750, 10482.959, 437.243, 52850.956 25/01/24,00:30:32,09,11,1, 11.9,1,1, 0.750, 10482.970, 437.196, 52850.909 25/01/24,00:30:32,10,11,1, 11.9,1,1, 0.750, 10482.975, 437.186, 52850.954 25/01/24,00:30:32,11,11,1, 11.9,1,1, 0.750, 10482.920, 437.231, 52850.990 25/01/24,00:30:32,12,11,1, 11.9,1,1, 0.750, 10482.974, 437.197, 52850.945 25/01/24,00:30:32,13,11,1, 11.9,1,1, 0.750, 10482.969, 437.182, 52850.924 25/01/24,00:30:32,14,11,1, 11.9,1,1, 0.750, 10482.951, 437.219, 52850.876 25/01/24,00:30:32,15,11,1, 11.9,1,1, 0.750, 10482.959, 437.187, 52850.887 25/01/24,00:30:32,16,11,1, 11.9,1,1, 0.750, 10482.996, 437.187, 52850.854 25/01/24,00:30:32,17,11,1, 11.9,1,1, 0.750, 10482.947, 437.229, 52851.023 25/01/24,00:30:32,18,11,1, 11.9,1,1, 0.750, 10483.001, 437.183, 52850.901 25/01/24,00:30:32,19,11,1, 11.9,1,1, 0.750, 10482.999, 437.200, 52850.802 25/01/24,00:30:33,00,11,1, 12.0,1,1, 0.751, 10482.992, 437.200, 52850.802 25/01/24,00:30:33,01,11,1, 12.0,1,1, 0.751, 10482.969, 437.166, 52850.857 25/01/24,00:30:33,02,11,1, 12.0,1,1, 0.751, 10482.969, 437.214, 52850.902 25/01/24,00:30:33,03,11,1, 12.0,1,1, 0.751, 10482.991, 437.249, 52850.955 25/01/24,00:30:33,04,11,1, 12.0,1,1, 0.751, 10482.979, 437.180, 52850.903 25/01/24,00:30:33,05,11,1, 12.0,1,1, 0.751, 10482.984, 437.233, 52850.899 25/01/24,00:30:33,06,11,1, 12.0,1,1, 0.751, 10483.002, 437.232, 52850.872 25/01/24,00:30:33,07,11,1, 12.0,1,1, 0.751, 10483.002, 437.163, 52850.827 25/01/24,00:30:33,08,11,1, 12.0,1,1, 0.751, 10483.020, 437.224, 52850.891 25/01/24,00:30:33,09,11,1, 12.0,1,1, 0.751, 10483.021, 437.254, 52850.897 25/01/24,00:30:33,10,11,1, 12.0,1,1, 0.751, 10482.987, 437.164, 52850.838 25/01/24,00:30:33,11,11,1, 12.0,1,1, 0.751, 10483.022, 437.259, 52850.883 25/01/24,00:30:33,12,11,1, 12.0,1,1, 0.751, 10483.017, 437.218, 52850.883 25/01/24,00:30:33,13,11,1, 12.0,1,1, 0.751, 10483.012, 437.170, 52850.839 25/01/24,00:30:33,14,11,1, 12.0,1,1, 0.751, 10483.010, 437.250, 52850.852 25/01/24,00:30:33,15,11,1, 12.0,1,1, 0.751, 10483.046, 437.191, 52850.887 25/01/24,00:30:33,16,11,1, 12.0,1,1, 0.751, 10483.003, 437.218, 52850.879 25/01/24,00:30:33,17,11,1, 12.0,1,1, 0.751, 10483.027, 437.243, 52850.883 25/01/24,00:30:33,18,11,1, 12.0,1,1, 0.751, 10483.029, 437.205, 52850.833 25/01/24,00:30:33,19,11,1, 12.0,1,1, 0.751, 10483.012, 437.193, 52850.841 25/01/24,00:30:34,00,11,1, 11.9,1,1, 0.748, 10483.009, 437.193, 52850.841 25/01/24,00:30:34,01,11,1, 11.9,1,1, 0.748, 10483.022, 437.188, 52850.833 25/01/24,00:30:34,02,11,1, 11.9,1,1, 0.748, 10483.047, 437.202, 52850.823 25/01/24,00:30:34,03,11,1, 11.9,1,1, 0.748, 10483.056, 437.256, 52850.958 25/01/24,00:30:34,04,11,1, 11.9,1,1, 0.748, 10483.053, 437.185, 52850.907 25/01/24,00:30:34,05,11,1, 11.9,1,1, 0.748, 10483.046, 437.242, 52850.880 25/01/24,00:30:34,06,11,1, 11.9,1,1, 0.748, 10483.028, 437.257, 52850.874 25/01/24,00:30:34,07,11,1, 11.9,1,1, 0.748, 10483.039, 437.204, 52850.820 25/01/24,00:30:34,08,11,1, 11.9,1,1, 0.748, 10483.062, 437.212, 52850.898 25/01/24,00:30:34,09,11,1, 11.9,1,1, 0.748, 10483.068, 437.267, 52850.892 25/01/24,00:30:34,10,11,1, 11.9,1,1, 0.748, 10483.071, 437.226, 52850.890 25/01/24,00:30:34,11,11,1, 11.9,1,1, 0.748, 10483.059, 437.232, 52850.882 25/01/24,00:30:34,12,11,1, 11.9,1,1, 0.748, 10483.073, 437.273, 52850.859 25/01/24,00:30:34,13,11,1, 11.9,1,1, 0.748, 10483.073, 437.164, 52850.873 25/01/24,00:30:34,14,11,1, 11.9,1,1, 0.748, 10483.078, 437.254, 52850.806 25/01/24,00:30:34,15,11,1, 11.9,1,1, 0.748, 10483.099, 437.234, 52850.915 25/01/24,00:30:34,16,11,1, 11.9,1,1, 0.748, 10483.070, 437.195, 52850.905 25/01/24,00:30:34,17,11,1, 11.9,1,1, 0.748, 10483.081, 437.267, 52850.910 25/01/24,00:30:34,18,11,1, 11.9,1,1, 0.748, 10483.096, 437.245, 52850.922 25/01/24,00:30:34,19,11,1, 11.9,1,1, 0.748, 10483.069, 437.194, 52850.926 25/01/24,00:30:35,00,11,1, 11.9,1,1, 0.748, 10483.067, 437.194, 52850.926 25/01/24,00:30:35,01,11,1, 11.9,1,1, 0.748, 10483.087, 437.265, 52850.892 25/01/24,00:30:35,02,11,1, 11.9,1,1, 0.748, 10483.088, 437.254, 52850.987 25/01/24,00:30:35,03,11,1, 11.9,1,1, 0.748, 10483.105, 437.249, 52850.884 25/01/24,00:30:35,04,11,1, 11.9,1,1, 0.748, 10483.099, 437.244, 52850.999 25/01/24,00:30:35,05,11,1, 11.9,1,1, 0.748, 10483.071, 437.215, 52850.781 25/01/24,00:30:35,06,11,1, 11.9,1,1, 0.748, 10483.101, 437.255, 52850.838 25/01/24,00:30:35,07,11,1, 11.9,1,1, 0.748, 10483.102, 437.232, 52850.830 25/01/24,00:30:35,08,11,1, 11.9,1,1, 0.748, 10483.106, 437.218, 52850.812 25/01/24,00:30:35,09,11,1, 11.9,1,1, 0.748, 10483.117, 437.258, 52850.859 25/01/24,00:30:35,10,11,1, 11.9,1,1, 0.748, 10483.130, 437.250, 52850.874 25/01/24,00:30:35,11,11,1, 11.9,1,1, 0.748, 10483.130, 437.268, 52850.856 25/01/24,00:30:35,12,11,1, 11.9,1,1, 0.748, 10483.130, 437.291, 52850.908 25/01/24,00:30:35,13,11,1, 11.9,1,1, 0.748, 10483.113, 437.234, 52850.861 25/01/24,00:30:35,14,11,1, 11.9,1,1, 0.748, 10483.116, 437.270, 52850.865 25/01/24,00:30:35,15,11,1, 11.9,1,1, 0.748, 10483.142, 437.315, 52850.881 25/01/24,00:30:35,16,11,1, 11.9,1,1, 0.748, 10483.125, 437.244, 52850.873 25/01/24,00:30:35,17,11,1, 11.9,1,1, 0.748, 10483.147, 437.255, 52850.884 25/01/24,00:30:35,18,11,1, 11.9,1,1, 0.748, 10483.160, 437.306, 52850.918 25/01/24,00:30:35,19,11,1, 11.9,1,1, 0.748, 10483.122, 437.239, 52850.840 25/01/24,00:30:36,00,12,1, 11.9,1,1, 0.751, 10483.117, 437.239, 52850.840 25/01/24,00:30:36,01,12,1, 11.9,1,1, 0.751, 10483.156, 437.323, 52850.847 25/01/24,00:30:36,02,12,1, 11.9,1,1, 0.751, 10483.139, 437.251, 52850.865 25/01/24,00:30:36,03,12,1, 11.9,1,1, 0.751, 10483.128, 437.254, 52850.839 25/01/24,00:30:36,04,12,1, 11.9,1,1, 0.751, 10483.159, 437.301, 52850.882 25/01/24,00:30:36,05,12,1, 11.9,1,1, 0.751, 10483.140, 437.237, 52850.873 25/01/24,00:30:36,06,12,1, 11.9,1,1, 0.751, 10483.143, 437.302, 52850.866 25/01/24,00:30:36,07,12,1, 11.9,1,1, 0.751, 10483.171, 437.305, 52850.864 25/01/24,00:30:36,08,12,1, 11.9,1,1, 0.751, 10483.142, 437.289, 52850.890 25/01/24,00:30:36,09,12,1, 11.9,1,1, 0.751, 10483.147, 437.318, 52850.889 25/01/24,00:30:36,10,12,1, 11.9,1,1, 0.751, 10483.188, 437.328, 52850.930 25/01/24,00:30:36,11,12,1, 11.9,1,1, 0.751, 10483.155, 437.262, 52850.897 25/01/24,00:30:36,12,12,1, 11.9,1,1, 0.751, 10483.170, 437.313, 52850.859 25/01/24,00:30:36,13,12,1, 11.9,1,1, 0.751, 10483.184, 437.302, 52850.843 25/01/24,00:30:36,14,12,1, 11.9,1,1, 0.751, 10483.154, 437.269, 52850.795 25/01/24,00:30:36,15,12,1, 11.9,1,1, 0.751, 10483.166, 437.349, 52850.836 25/01/24,00:30:36,16,12,1, 11.9,1,1, 0.751, 10483.183, 437.304, 52850.863 25/01/24,00:30:36,17,12,1, 11.9,1,1, 0.751, 10483.137, 437.240, 52850.837 25/01/24,00:30:36,18,12,1, 11.9,1,1, 0.751, 10483.144, 437.338, 52850.863 25/01/24,00:30:36,19,12,1, 11.9,1,1, 0.751, 10483.174, 437.319, 52850.908 25/01/24,00:30:37,00,12,1, 11.9,1,1, 0.748, 10483.167, 437.319, 52850.908 25/01/24,00:30:37,01,12,1, 11.9,1,1, 0.748, 10483.205, 437.340, 52850.837 25/01/24,00:30:37,02,12,1, 11.9,1,1, 0.748, 10483.202, 437.324, 52850.936 25/01/24,00:30:37,03,12,1, 11.9,1,1, 0.748, 10483.192, 437.281, 52850.890 25/01/24,00:30:37,04,12,1, 11.9,1,1, 0.748, 10483.205, 437.343, 52850.904 25/01/24,00:30:37,05,12,1, 11.9,1,1, 0.748, 10483.210, 437.334, 52850.887 25/01/24,00:30:37,06,12,1, 11.9,1,1, 0.748, 10483.210, 437.293, 52850.837 25/01/24,00:30:37,07,12,1, 11.9,1,1, 0.748, 10483.230, 437.367, 52850.863 25/01/24,00:30:37,08,12,1, 11.9,1,1, 0.748, 10483.236, 437.319, 52850.825 25/01/24,00:30:37,09,12,1, 11.9,1,1, 0.748, 10483.210, 437.279, 52850.800 25/01/24,00:30:37,10,12,1, 11.9,1,1, 0.748, 10483.222, 437.348, 52850.856 25/01/24,00:30:37,11,12,1, 11.9,1,1, 0.748, 10483.216, 437.330, 52850.858 25/01/24,00:30:37,12,12,1, 11.9,1,1, 0.748, 10483.217, 437.294, 52850.849 25/01/24,00:30:37,13,12,1, 11.9,1,1, 0.748, 10483.220, 437.362, 52850.883 25/01/24,00:30:37,14,12,1, 11.9,1,1, 0.748, 10483.216, 437.310, 52850.818 25/01/24,00:30:37,15,12,1, 11.9,1,1, 0.748, 10483.218, 437.310, 52850.824 25/01/24,00:30:37,16,12,1, 11.9,1,1, 0.748, 10483.236, 437.352, 52850.869 25/01/24,00:30:37,17,12,1, 11.9,1,1, 0.748, 10483.229, 437.302, 52850.821 25/01/24,00:30:37,18,12,1, 11.9,1,1, 0.748, 10483.241, 437.317, 52850.851 25/01/24,00:30:37,19,12,1, 11.9,1,1, 0.748, 10483.260, 437.388, 52850.888 25/01/24,00:30:38,00,12,1, 11.9,1,1, 0.749, 10483.259, 437.388, 52850.888 25/01/24,00:30:38,01,12,1, 11.9,1,1, 0.749, 10483.228, 437.318, 52850.802 25/01/24,00:30:38,02,12,1, 11.9,1,1, 0.749, 10483.222, 437.381, 52850.888 25/01/24,00:30:38,03,12,1, 11.9,1,1, 0.749, 10483.249, 437.296, 52850.779 25/01/24,00:30:38,04,12,1, 11.9,1,1, 0.749, 10483.238, 437.344, 52850.864 25/01/24,00:30:38,05,12,1, 11.9,1,1, 0.749, 10483.236, 437.385, 52850.881 25/01/24,00:30:38,06,12,1, 11.9,1,1, 0.749, 10483.251, 437.314, 52850.823 25/01/24,00:30:38,07,12,1, 11.9,1,1, 0.749, 10483.253, 437.338, 52850.834 25/01/24,00:30:38,08,12,1, 11.9,1,1, 0.749, 10483.251, 437.377, 52850.871 25/01/24,00:30:38,09,12,1, 11.9,1,1, 0.749, 10483.245, 437.321, 52850.809 25/01/24,00:30:38,10,12,1, 11.9,1,1, 0.749, 10483.265, 437.373, 52850.890 25/01/24,00:30:38,11,12,1, 11.9,1,1, 0.749, 10483.246, 437.351, 52850.866 25/01/24,00:30:38,12,12,1, 11.9,1,1, 0.749, 10483.250, 437.313, 52850.779 25/01/24,00:30:38,13,12,1, 11.9,1,1, 0.749, 10483.254, 437.364, 52850.851 25/01/24,00:30:38,14,12,1, 11.9,1,1, 0.749, 10483.273, 437.373, 52850.844 25/01/24,00:30:38,15,12,1, 11.9,1,1, 0.749, 10483.258, 437.315, 52850.775 25/01/24,00:30:38,16,12,1, 11.9,1,1, 0.749, 10483.253, 437.363, 52850.848 25/01/24,00:30:38,17,12,1, 11.9,1,1, 0.749, 10483.262, 437.355, 52850.846 25/01/24,00:30:38,18,12,1, 11.9,1,1, 0.749, 10483.268, 437.310, 52850.845 25/01/24,00:30:38,19,12,1, 11.9,1,1, 0.749, 10483.282, 437.381, 52850.853 25/01/24,00:30:39,00,12,1, 11.9,1,1, 0.749, 10483.276, 437.381, 52850.853 25/01/24,00:30:39,01,12,1, 11.9,1,1, 0.749, 10483.283, 437.276, 52850.649 25/01/24,00:30:39,02,12,1, 11.9,1,1, 0.749, 10483.287, 437.350, 52850.833 25/01/24,00:30:39,03,12,1, 11.9,1,1, 0.749, 10483.286, 437.346, 52850.829 25/01/24,00:30:39,04,12,1, 11.9,1,1, 0.749, 10483.291, 437.337, 52850.842 25/01/24,00:30:39,05,12,1, 11.9,1,1, 0.749, 10483.287, 437.397, 52850.866 25/01/24,00:30:39,06,12,1, 11.9,1,1, 0.749, 10483.278, 437.329, 52850.799 25/01/24,00:30:39,07,12,1, 11.9,1,1, 0.749, 10483.280, 437.336, 52850.768 25/01/24,00:30:39,08,12,1, 11.9,1,1, 0.749, 10483.274, 437.354, 52850.807 25/01/24,00:30:39,09,12,1, 11.9,1,1, 0.749, 10483.295, 437.312, 52850.760 25/01/24,00:30:39,10,12,1, 11.9,1,1, 0.749, 10483.265, 437.337, 52850.761 25/01/24,00:30:39,11,12,1, 11.9,1,1, 0.749, 10483.313, 437.364, 52850.835 25/01/24,00:30:39,12,12,1, 11.9,1,1, 0.749, 10483.299, 437.312, 52850.868 25/01/24,00:30:39,13,12,1, 11.9,1,1, 0.749, 10483.302, 437.330, 52850.837 25/01/24,00:30:39,14,12,1, 11.9,1,1, 0.749, 10483.327, 437.362, 52850.861 25/01/24,00:30:39,15,12,1, 11.9,1,1, 0.749, 10483.291, 437.336, 52850.801 25/01/24,00:30:39,16,12,1, 11.9,1,1, 0.749, 10483.299, 437.348, 52850.825 25/01/24,00:30:39,17,12,1, 11.9,1,1, 0.749, 10483.307, 437.361, 52850.903 25/01/24,00:30:39,18,12,1, 11.9,1,1, 0.749, 10483.308, 437.310, 52850.784 25/01/24,00:30:39,19,12,1, 11.9,1,1, 0.749, 10483.287, 437.336, 52850.793 25/01/24,00:30:40,00,11,1, 12.0,1,1, 0.749, 10483.284, 437.336, 52850.793 25/01/24,00:30:40,01,11,1, 12.0,1,1, 0.749, 10483.309, 437.318, 52850.751 25/01/24,00:30:40,02,11,1, 12.0,1,1, 0.749, 10483.312, 437.366, 52850.758 25/01/24,00:30:40,03,11,1, 12.0,1,1, 0.749, 10483.318, 437.352, 52850.760 25/01/24,00:30:40,04,11,1, 12.0,1,1, 0.749, 10483.332, 437.320, 52850.740 25/01/24,00:30:40,05,11,1, 12.0,1,1, 0.749, 10483.304, 437.350, 52850.771 25/01/24,00:30:40,06,11,1, 12.0,1,1, 0.749, 10483.312, 437.369, 52850.794 25/01/24,00:30:40,07,11,1, 12.0,1,1, 0.749, 10483.308, 437.324, 52850.769 25/01/24,00:30:40,08,11,1, 12.0,1,1, 0.749, 10483.326, 437.366, 52850.819 25/01/24,00:30:40,09,11,1, 12.0,1,1, 0.749, 10483.320, 437.354, 52850.795 25/01/24,00:30:40,10,11,1, 12.0,1,1, 0.749, 10483.308, 437.309, 52850.780 25/01/24,00:30:40,11,11,1, 12.0,1,1, 0.749, 10483.317, 437.347, 52850.797 25/01/24,00:30:40,12,11,1, 12.0,1,1, 0.749, 10483.326, 437.341, 52850.787 25/01/24,00:30:40,13,11,1, 12.0,1,1, 0.749, 10483.314, 437.314, 52850.753 25/01/24,00:30:40,14,11,1, 12.0,1,1, 0.749, 10483.313, 437.343, 52850.713 25/01/24,00:30:40,15,11,1, 12.0,1,1, 0.749, 10483.332, 437.361, 52850.718 25/01/24,00:30:40,16,11,1, 12.0,1,1, 0.749, 10483.343, 437.319, 52850.728 25/01/24,00:30:40,17,11,1, 12.0,1,1, 0.749, 10483.341, 437.369, 52850.784 25/01/24,00:30:40,18,11,1, 12.0,1,1, 0.749, 10483.331, 437.342, 52850.761 25/01/24,00:30:40,19,11,1, 12.0,1,1, 0.749, 10483.322, 437.326, 52850.786 25/01/24,00:30:41,00,11,1, 11.9,1,1, 0.747, 10483.317, 437.326, 52850.786 25/01/24,00:30:41,01,11,1, 11.9,1,1, 0.747, 10483.330, 437.305, 52850.764 25/01/24,00:30:41,02,11,1, 11.9,1,1, 0.747, 10483.303, 437.312, 52850.787 25/01/24,00:30:41,03,11,1, 11.9,1,1, 0.747, 10483.346, 437.358, 52850.797 25/01/24,00:30:41,04,11,1, 11.9,1,1, 0.747, 10483.349, 437.319, 52850.784 25/01/24,00:30:41,05,11,1, 11.9,1,1, 0.747, 10483.306, 437.316, 52850.791 25/01/24,00:30:41,06,11,1, 11.9,1,1, 0.747, 10483.337, 437.373, 52850.811 25/01/24,00:30:41,07,11,1, 11.9,1,1, 0.747, 10483.357, 437.309, 52850.572 25/01/24,00:30:41,08,11,1, 11.9,1,1, 0.747, 10483.266, 437.338, 52850.742 25/01/24,00:30:41,09,11,1, 11.9,1,1, 0.747, 10483.368, 437.339, 52850.741 25/01/24,00:30:41,10,11,1, 11.9,1,1, 0.747, 10483.337, 437.299, 52850.710 25/01/24,00:30:41,11,11,1, 11.9,1,1, 0.747, 10483.336, 437.354, 52850.777 25/01/24,00:30:41,12,11,1, 11.9,1,1, 0.747, 10483.337, 437.382, 52850.795 25/01/24,00:30:41,13,11,1, 11.9,1,1, 0.747, 10483.341, 437.324, 52850.843 25/01/24,00:30:41,14,11,1, 11.9,1,1, 0.747, 10483.344, 437.336, 52850.763 25/01/24,00:30:41,15,11,1, 11.9,1,1, 0.747, 10483.341, 437.376, 52850.873 25/01/24,00:30:41,16,11,1, 11.9,1,1, 0.747, 10483.325, 437.290, 52850.778 25/01/24,00:30:41,17,11,1, 11.9,1,1, 0.747, 10483.356, 437.331, 52850.814 25/01/24,00:30:41,18,11,1, 11.9,1,1, 0.747, 10483.363, 437.375, 52850.841 25/01/24,00:30:41,19,11,1, 11.9,1,1, 0.747, 10483.355, 437.297, 52850.793 25/01/24,00:30:42,00,12,1, 11.9,1,1, 0.749, 10483.351, 437.297, 52850.793 25/01/24,00:30:42,01,12,1, 11.9,1,1, 0.749, 10483.380, 437.385, 52850.852 25/01/24,00:30:42,02,12,1, 11.9,1,1, 0.749, 10483.358, 437.317, 52850.774 25/01/24,00:30:42,03,12,1, 11.9,1,1, 0.749, 10483.374, 437.353, 52850.732 25/01/24,00:30:42,04,12,1, 11.9,1,1, 0.749, 10483.401, 437.401, 52850.779 25/01/24,00:30:42,05,12,1, 11.9,1,1, 0.749, 10483.356, 437.296, 52850.786 25/01/24,00:30:42,06,12,1, 11.9,1,1, 0.749, 10483.370, 437.361, 52850.834 25/01/24,00:30:42,07,12,1, 11.9,1,1, 0.749, 10483.412, 437.341, 52850.807 25/01/24,00:30:42,08,12,1, 11.9,1,1, 0.749, 10483.389, 437.304, 52850.747 25/01/24,00:30:42,09,12,1, 11.9,1,1, 0.749, 10483.386, 437.359, 52850.789 25/01/24,00:30:42,10,12,1, 11.9,1,1, 0.749, 10483.391, 437.350, 52850.778 25/01/24,00:30:42,11,12,1, 11.9,1,1, 0.749, 10483.395, 437.297, 52850.738 25/01/24,00:30:42,12,12,1, 11.9,1,1, 0.749, 10483.412, 437.364, 52850.803 25/01/24,00:30:42,13,12,1, 11.9,1,1, 0.749, 10483.413, 437.347, 52850.801 25/01/24,00:30:42,14,12,1, 11.9,1,1, 0.749, 10483.411, 437.326, 52850.761 25/01/24,00:30:42,15,12,1, 11.9,1,1, 0.749, 10483.404, 437.340, 52850.773 25/01/24,00:30:42,16,12,1, 11.9,1,1, 0.749, 10483.438, 437.343, 52850.731 25/01/24,00:30:42,17,12,1, 11.9,1,1, 0.749, 10483.377, 437.302, 52850.707 25/01/24,00:30:42,18,12,1, 11.9,1,1, 0.749, 10483.404, 437.382, 52850.756 25/01/24,00:30:42,19,12,1, 11.9,1,1, 0.749, 10483.399, 437.345, 52850.787 25/01/24,00:30:43,00,12,1, 11.9,1,1, 0.750, 10483.392, 437.345, 52850.787 25/01/24,00:30:43,01,12,1, 11.9,1,1, 0.750, 10483.416, 437.384, 52850.865 25/01/24,00:30:43,02,12,1, 11.9,1,1, 0.750, 10483.416, 437.352, 52850.785 25/01/24,00:30:43,03,12,1, 11.9,1,1, 0.750, 10483.411, 437.309, 52850.746 25/01/24,00:30:43,04,12,1, 11.9,1,1, 0.750, 10483.429, 437.387, 52850.797 25/01/24,00:30:43,05,12,1, 11.9,1,1, 0.750, 10483.402, 437.348, 52850.770 25/01/24,00:30:43,06,12,1, 11.9,1,1, 0.750, 10483.409, 437.332, 52850.743 25/01/24,00:30:43,07,12,1, 11.9,1,1, 0.750, 10483.414, 437.391, 52850.792 25/01/24,00:30:43,08,12,1, 11.9,1,1, 0.750, 10483.402, 437.360, 52850.757 25/01/24,00:30:43,09,12,1, 11.9,1,1, 0.750, 10483.389, 437.342, 52850.716 25/01/24,00:30:43,10,12,1, 11.9,1,1, 0.750, 10483.413, 437.379, 52850.795 25/01/24,00:30:43,11,12,1, 11.9,1,1, 0.750, 10483.421, 437.349, 52850.746 25/01/24,00:30:43,12,12,1, 11.9,1,1, 0.750, 10483.416, 437.323, 52850.741 25/01/24,00:30:43,13,12,1, 11.9,1,1, 0.750, 10483.409, 437.380, 52850.808 25/01/24,00:30:43,14,12,1, 11.9,1,1, 0.750, 10483.433, 437.351, 52850.764 25/01/24,00:30:43,15,12,1, 11.9,1,1, 0.750, 10483.433, 437.339, 52850.734 25/01/24,00:30:43,16,12,1, 11.9,1,1, 0.750, 10483.440, 437.383, 52850.747 25/01/24,00:30:43,17,12,1, 11.9,1,1, 0.750, 10483.428, 437.309, 52850.747 25/01/24,00:30:43,18,12,1, 11.9,1,1, 0.750, 10483.442, 437.350, 52850.707 25/01/24,00:30:43,19,12,1, 11.9,1,1, 0.750, 10483.452, 437.395, 52850.772 25/01/24,00:30:44,00,12,1, 11.9,1,1, 0.749, 10483.451, 437.395, 52850.772 25/01/24,00:30:44,01,12,1, 11.9,1,1, 0.749, 10483.437, 437.328, 52850.719 25/01/24,00:30:44,02,12,1, 11.9,1,1, 0.749, 10483.457, 437.380, 52850.707 25/01/24,00:30:44,03,12,1, 11.9,1,1, 0.749, 10483.463, 437.323, 52850.732 25/01/24,00:30:44,04,12,1, 11.9,1,1, 0.749, 10483.433, 437.354, 52850.743 25/01/24,00:30:44,05,12,1, 11.9,1,1, 0.749, 10483.464, 437.379, 52850.808 25/01/24,00:30:44,06,12,1, 11.9,1,1, 0.749, 10483.458, 437.352, 52850.784 25/01/24,00:30:44,07,12,1, 11.9,1,1, 0.749, 10483.437, 437.365, 52850.755 25/01/24,00:30:44,08,12,1, 11.9,1,1, 0.749, 10483.461, 437.422, 52850.835 25/01/24,00:30:44,09,12,1, 11.9,1,1, 0.749, 10483.447, 437.347, 52850.754 25/01/24,00:30:44,10,12,1, 11.9,1,1, 0.749, 10483.462, 437.374, 52850.793 25/01/24,00:30:44,11,12,1, 11.9,1,1, 0.749, 10483.471, 437.395, 52850.803 25/01/24,00:30:44,12,12,1, 11.9,1,1, 0.749, 10483.475, 437.331, 52850.730 25/01/24,00:30:44,13,12,1, 11.9,1,1, 0.749, 10483.442, 437.371, 52850.742 25/01/24,00:30:44,14,12,1, 11.9,1,1, 0.749, 10483.473, 437.416, 52850.758 25/01/24,00:30:44,15,12,1, 11.9,1,1, 0.749, 10483.480, 437.339, 52850.738 25/01/24,00:30:44,16,12,1, 11.9,1,1, 0.749, 10483.469, 437.383, 52850.698 25/01/24,00:30:44,17,12,1, 11.9,1,1, 0.749, 10483.508, 437.386, 52850.727 25/01/24,00:30:44,18,12,1, 11.9,1,1, 0.749, 10483.486, 437.350, 52850.699 25/01/24,00:30:44,19,12,1, 11.9,1,1, 0.749, 10483.473, 437.387, 52850.757 25/01/24,00:30:45,00,12,1, 11.9,1,1, 0.749, 10483.468, 437.387, 52850.757 25/01/24,00:30:45,01,12,1, 11.9,1,1, 0.749, 10483.493, 437.340, 52850.775 25/01/24,00:30:45,02,12,1, 11.9,1,1, 0.749, 10483.512, 437.398, 52850.780 25/01/24,00:30:45,03,12,1, 11.9,1,1, 0.749, 10483.506, 437.394, 52850.792 25/01/24,00:30:45,04,12,1, 11.9,1,1, 0.749, 10483.474, 437.334, 52850.763 25/01/24,00:30:45,05,12,1, 11.9,1,1, 0.749, 10483.482, 437.408, 52850.765 25/01/24,00:30:45,06,12,1, 11.9,1,1, 0.749, 10483.502, 437.394, 52850.782 25/01/24,00:30:45,07,12,1, 11.9,1,1, 0.749, 10483.481, 437.337, 52850.735 25/01/24,00:30:45,08,12,1, 11.9,1,1, 0.749, 10483.498, 437.399, 52850.760 25/01/24,00:30:45,09,12,1, 11.9,1,1, 0.749, 10483.508, 437.400, 52850.766 25/01/24,00:30:45,10,12,1, 11.9,1,1, 0.749, 10483.502, 437.337, 52850.644 25/01/24,00:30:45,11,12,1, 11.9,1,1, 0.749, 10483.520, 437.414, 52850.788 25/01/24,00:30:45,12,12,1, 11.9,1,1, 0.749, 10483.533, 437.385, 52850.774 25/01/24,00:30:45,13,12,1, 11.9,1,1, 0.749, 10483.525, 437.393, 52850.716 25/01/24,00:30:45,14,12,1, 11.9,1,1, 0.749, 10483.501, 437.418, 52850.795 25/01/24,00:30:45,15,12,1, 11.9,1,1, 0.749, 10483.524, 437.393, 52850.761 25/01/24,00:30:45,16,12,1, 11.9,1,1, 0.749, 10483.483, 437.356, 52850.755 25/01/24,00:30:45,17,12,1, 11.9,1,1, 0.749, 10483.513, 437.454, 52850.808 25/01/24,00:30:45,18,12,1, 11.9,1,1, 0.749, 10483.522, 437.403, 52850.757 25/01/24,00:30:45,19,12,1, 11.9,1,1, 0.749, 10483.510, 437.373, 52850.743 25/01/24,00:30:46,00,12,1, 11.9,1,1, 0.748, 10483.509, 437.373, 52850.743 25/01/24,00:30:46,01,12,1, 11.9,1,1, 0.748, 10483.529, 437.422, 52850.726 25/01/24,00:30:46,02,12,1, 11.9,1,1, 0.748, 10483.508, 437.372, 52850.661 25/01/24,00:30:46,03,12,1, 11.9,1,1, 0.748, 10483.537, 437.455, 52850.746 25/01/24,00:30:46,04,12,1, 11.9,1,1, 0.748, 10483.544, 437.427, 52850.780 25/01/24,00:30:46,05,12,1, 11.9,1,1, 0.748, 10483.518, 437.400, 52850.675 25/01/24,00:30:46,06,12,1, 11.9,1,1, 0.748, 10483.535, 437.440, 52850.750 25/01/24,00:30:46,07,12,1, 11.9,1,1, 0.748, 10483.543, 437.412, 52850.769 25/01/24,00:30:46,08,12,1, 11.9,1,1, 0.748, 10483.514, 437.390, 52850.748 25/01/24,00:30:46,09,12,1, 11.9,1,1, 0.748, 10483.552, 437.463, 52850.784 25/01/24,00:30:46,10,12,1, 11.9,1,1, 0.748, 10483.543, 437.402, 52850.725 25/01/24,00:30:46,11,12,1, 11.9,1,1, 0.748, 10483.523, 437.381, 52850.757 25/01/24,00:30:46,12,12,1, 11.9,1,1, 0.748, 10483.541, 437.470, 52850.830 25/01/24,00:30:46,13,12,1, 11.9,1,1, 0.748, 10483.566, 437.402, 52850.773 25/01/24,00:30:46,14,12,1, 11.9,1,1, 0.748, 10483.516, 437.412, 52850.614 25/01/24,00:30:46,15,12,1, 11.9,1,1, 0.748, 10483.573, 437.471, 52850.721 25/01/24,00:30:46,16,12,1, 11.9,1,1, 0.748, 10483.582, 437.404, 52850.742 25/01/24,00:30:46,17,12,1, 11.9,1,1, 0.748, 10483.560, 437.428, 52850.726 25/01/24,00:30:46,18,12,1, 11.9,1,1, 0.748, 10483.591, 437.492, 52850.811 25/01/24,00:30:46,19,12,1, 11.9,1,1, 0.748, 10483.597, 437.426, 52850.792 25/01/24,00:30:47,00,12,1, 11.9,1,1, 0.748, 10483.593, 437.426, 52850.792 25/01/24,00:30:47,01,12,1, 11.9,1,1, 0.748, 10483.580, 437.448, 52850.743 25/01/24,00:30:47,02,12,1, 11.9,1,1, 0.748, 10483.555, 437.411, 52850.736 25/01/24,00:30:47,03,12,1, 11.9,1,1, 0.748, 10483.571, 437.424, 52850.752 25/01/24,00:30:47,04,12,1, 11.9,1,1, 0.748, 10483.580, 437.467, 52850.712 25/01/24,00:30:47,05,12,1, 11.9,1,1, 0.748, 10483.569, 437.403, 52850.758 25/01/24,00:30:47,06,12,1, 11.9,1,1, 0.748, 10483.558, 437.431, 52850.681 25/01/24,00:30:47,07,12,1, 11.9,1,1, 0.748, 10483.584, 437.475, 52850.807 25/01/24,00:30:47,08,12,1, 11.9,1,1, 0.748, 10483.577, 437.431, 52850.728 25/01/24,00:30:47,09,12,1, 11.9,1,1, 0.748, 10483.575, 437.446, 52850.762 25/01/24,00:30:47,10,12,1, 11.9,1,1, 0.748, 10483.607, 437.455, 52850.701 25/01/24,00:30:47,11,12,1, 11.9,1,1, 0.748, 10483.587, 437.392, 52850.653 25/01/24,00:30:47,12,12,1, 11.9,1,1, 0.748, 10483.571, 437.425, 52850.759 25/01/24,00:30:47,13,12,1, 11.9,1,1, 0.748, 10483.596, 437.463, 52850.810 25/01/24,00:30:47,14,12,1, 11.9,1,1, 0.748, 10483.595, 437.396, 52850.757 25/01/24,00:30:47,15,12,1, 11.9,1,1, 0.748, 10483.596, 437.474, 52850.824 25/01/24,00:30:47,16,12,1, 11.9,1,1, 0.748, 10483.602, 437.445, 52850.772 25/01/24,00:30:47,17,12,1, 11.9,1,1, 0.748, 10483.590, 437.398, 52850.716 25/01/24,00:30:47,18,12,1, 11.9,1,1, 0.748, 10483.585, 437.437, 52850.697 25/01/24,00:30:47,19,12,1, 11.9,1,1, 0.748, 10483.626, 437.469, 52850.741 25/01/24,00:30:48,00,11,1, 12.0,1,1, 0.751, 10483.618, 437.469, 52850.741 25/01/24,00:30:48,01,11,1, 12.0,1,1, 0.751, 10483.592, 437.426, 52850.718 25/01/24,00:30:48,02,11,1, 12.0,1,1, 0.751, 10483.590, 437.451, 52850.726 25/01/24,00:30:48,03,11,1, 12.0,1,1, 0.751, 10483.606, 437.407, 52850.665 25/01/24,00:30:48,04,11,1, 12.0,1,1, 0.751, 10483.605, 437.432, 52850.676 25/01/24,00:30:48,05,11,1, 12.0,1,1, 0.751, 10483.605, 437.430, 52850.725 25/01/24,00:30:48,06,11,1, 12.0,1,1, 0.751, 10483.599, 437.412, 52850.697 25/01/24,00:30:48,07,11,1, 12.0,1,1, 0.751, 10483.620, 437.438, 52850.710 25/01/24,00:30:48,08,11,1, 12.0,1,1, 0.751, 10483.600, 437.439, 52850.764 25/01/24,00:30:48,09,11,1, 12.0,1,1, 0.751, 10483.598, 437.384, 52850.718 25/01/24,00:30:48,10,11,1, 12.0,1,1, 0.751, 10483.599, 437.472, 52850.716 25/01/24,00:30:48,11,11,1, 12.0,1,1, 0.751, 10483.624, 437.437, 52850.750 25/01/24,00:30:48,12,11,1, 12.0,1,1, 0.751, 10483.605, 437.410, 52850.696 25/01/24,00:30:48,13,11,1, 12.0,1,1, 0.751, 10483.624, 437.451, 52850.684 25/01/24,00:30:48,14,11,1, 12.0,1,1, 0.751, 10483.622, 437.434, 52850.688 25/01/24,00:30:48,15,11,1, 12.0,1,1, 0.751, 10483.583, 437.384, 52850.646 25/01/24,00:30:48,16,11,1, 12.0,1,1, 0.751, 10483.616, 437.443, 52850.707 25/01/24,00:30:48,17,11,1, 12.0,1,1, 0.751, 10483.611, 437.412, 52850.501 25/01/24,00:30:48,18,11,1, 12.0,1,1, 0.751, 10483.637, 437.395, 52850.699 25/01/24,00:30:48,19,11,1, 12.0,1,1, 0.751, 10483.661, 437.444, 52850.663 25/01/24,00:30:49,00,09,1, 11.9,1,1, 0.749, 10483.660, 437.444, 52850.663 25/01/24,00:30:49,01,09,1, 11.9,1,1, 0.749, 10483.630, 437.400, 52850.719 25/01/24,00:30:49,02,09,1, 11.9,1,1, 0.749, 10483.627, 437.465, 52850.765 25/01/24,00:30:49,03,09,1, 11.9,1,1, 0.749, 10483.650, 437.422, 52850.714 25/01/24,00:30:49,04,09,1, 11.9,1,1, 0.749, 10483.613, 437.414, 52850.621 25/01/24,00:30:49,05,09,1, 11.9,1,1, 0.749, 10483.645, 437.443, 52850.694 25/01/24,00:30:49,06,09,1, 11.9,1,1, 0.749, 10483.632, 437.400, 52850.702 25/01/24,00:30:49,07,09,1, 11.9,1,1, 0.749, 10483.614, 437.378, 52850.670 25/01/24,00:30:49,08,09,1, 11.9,1,1, 0.749, 10483.643, 437.447, 52850.733 25/01/24,00:30:49,09,09,1, 11.9,1,1, 0.749, 10483.639, 437.432, 52850.633 25/01/24,00:30:49,10,09,1, 11.9,1,1, 0.749, 10483.641, 437.409, 52850.673 25/01/24,00:30:49,11,09,1, 11.9,1,1, 0.749, 10483.659, 437.449, 52850.697 25/01/24,00:30:49,12,09,1, 11.9,1,1, 0.749, 10483.638, 437.398, 52850.673 25/01/24,00:30:49,13,09,1, 11.9,1,1, 0.749, 10483.639, 437.425, 52850.701 25/01/24,00:30:49,14,09,1, 11.9,1,1, 0.749, 10483.623, 437.455, 52850.783 25/01/24,00:30:49,15,09,1, 11.9,1,1, 0.749, 10483.602, 437.390, 52850.687 25/01/24,00:30:49,16,09,1, 11.9,1,1, 0.749, 10483.623, 437.428, 52850.703 25/01/24,00:30:49,17,09,1, 11.9,1,1, 0.749, 10483.671, 437.450, 52850.743 25/01/24,00:30:49,18,09,1, 11.9,1,1, 0.749, 10483.646, 437.414, 52850.682 25/01/24,00:30:49,19,09,1, 11.9,1,1, 0.749, 10483.629, 437.424, 52850.676 25/01/24,00:30:50,00,11,1, 11.9,1,1, 0.749, 10483.626, 437.424, 52850.676 25/01/24,00:30:50,01,11,1, 11.9,1,1, 0.749, 10483.634, 437.403, 52850.695 25/01/24,00:30:50,02,11,1, 11.9,1,1, 0.749, 10483.612, 437.431, 52850.651 25/01/24,00:30:50,03,11,1, 11.9,1,1, 0.749, 10483.666, 437.465, 52850.663 25/01/24,00:30:50,04,11,1, 11.9,1,1, 0.749, 10483.641, 437.398, 52850.639 25/01/24,00:30:50,05,11,1, 11.9,1,1, 0.749, 10483.637, 437.403, 52850.636 25/01/24,00:30:50,06,11,1, 11.9,1,1, 0.749, 10483.646, 437.464, 52850.681 25/01/24,00:30:50,07,11,1, 11.9,1,1, 0.749, 10483.646, 437.405, 52850.688 25/01/24,00:30:50,08,11,1, 11.9,1,1, 0.749, 10483.615, 437.422, 52850.524 25/01/24,00:30:50,09,11,1, 11.9,1,1, 0.749, 10483.664, 437.474, 52850.814 25/01/24,00:30:50,10,11,1, 11.9,1,1, 0.749, 10483.686, 437.371, 52850.676 25/01/24,00:30:50,11,11,1, 11.9,1,1, 0.749, 10483.682, 437.418, 52850.634 25/01/24,00:30:50,12,11,1, 11.9,1,1, 0.749, 10483.681, 437.440, 52850.701 25/01/24,00:30:50,13,11,1, 11.9,1,1, 0.749, 10483.671, 437.375, 52850.689 25/01/24,00:30:50,14,11,1, 11.9,1,1, 0.749, 10483.643, 437.411, 52850.701 25/01/24,00:30:50,15,11,1, 11.9,1,1, 0.749, 10483.673, 437.437, 52850.770 25/01/24,00:30:50,16,11,1, 11.9,1,1, 0.749, 10483.649, 437.387, 52850.631 25/01/24,00:30:50,17,11,1, 11.9,1,1, 0.749, 10483.649, 437.417, 52850.669 25/01/24,00:30:50,18,11,1, 11.9,1,1, 0.749, 10483.679, 437.441, 52850.644 25/01/24,00:30:50,19,11,1, 11.9,1,1, 0.749, 10483.653, 437.400, 52850.627 25/01/24,00:30:51,00,10,1, 11.9,1,1, 0.748, 10483.651, 437.400, 52850.627 25/01/24,00:30:51,01,10,1, 11.9,1,1, 0.748, 10483.673, 437.444, 52850.748 25/01/24,00:30:51,02,10,1, 11.9,1,1, 0.748, 10483.656, 437.384, 52850.664 25/01/24,00:30:51,03,10,1, 11.9,1,1, 0.748, 10483.653, 437.451, 52850.691 25/01/24,00:30:51,04,10,1, 11.9,1,1, 0.748, 10483.672, 437.443, 52850.701 25/01/24,00:30:51,05,10,1, 11.9,1,1, 0.748, 10483.665, 437.382, 52850.618 25/01/24,00:30:51,06,10,1, 11.9,1,1, 0.748, 10483.646, 437.434, 52850.673 25/01/24,00:30:51,07,10,1, 11.9,1,1, 0.748, 10483.675, 437.428, 52850.635 25/01/24,00:30:51,08,10,1, 11.9,1,1, 0.748, 10483.665, 437.417, 52850.590 25/01/24,00:30:51,09,10,1, 11.9,1,1, 0.748, 10483.683, 437.452, 52850.708 25/01/24,00:30:51,10,10,1, 11.9,1,1, 0.748, 10483.704, 437.460, 52850.672 25/01/24,00:30:51,11,10,1, 11.9,1,1, 0.748, 10483.666, 437.397, 52850.620 25/01/24,00:30:51,12,10,1, 11.9,1,1, 0.748, 10483.676, 437.452, 52850.623 25/01/24,00:30:51,13,10,1, 11.9,1,1, 0.748, 10483.689, 437.449, 52850.668 25/01/24,00:30:51,14,10,1, 11.9,1,1, 0.748, 10483.644, 437.400, 52850.665 25/01/24,00:30:51,15,10,1, 11.9,1,1, 0.748, 10483.689, 437.423, 52850.651 25/01/24,00:30:51,16,10,1, 11.9,1,1, 0.748, 10483.682, 437.459, 52850.681 25/01/24,00:30:51,17,10,1, 11.9,1,1, 0.748, 10483.697, 437.427, 52850.676 25/01/24,00:30:51,18,10,1, 11.9,1,1, 0.748, 10483.682, 437.443, 52850.653 25/01/24,00:30:51,19,10,1, 11.9,1,1, 0.748, 10483.707, 437.435, 52850.631 25/01/24,00:30:52,00,09,1, 11.9,1,1, 0.748, 10483.701, 437.435, 52850.631 25/01/24,00:30:52,01,09,1, 11.9,1,1, 0.748, 10483.694, 437.455, 52850.696 25/01/24,00:30:52,02,09,1, 11.9,1,1, 0.748, 10483.727, 437.440, 52850.590 25/01/24,00:30:52,03,09,1, 11.9,1,1, 0.748, 10483.699, 437.451, 52850.648 25/01/24,00:30:52,04,09,1, 11.9,1,1, 0.748, 10483.707, 437.492, 52850.692 25/01/24,00:30:52,05,09,1, 11.9,1,1, 0.748, 10483.719, 437.468, 52850.670 25/01/24,00:30:52,06,09,1, 11.9,1,1, 0.748, 10483.697, 437.424, 52850.709 25/01/24,00:30:52,07,09,1, 11.9,1,1, 0.748, 10483.687, 437.471, 52850.661 25/01/24,00:30:52,08,09,1, 11.9,1,1, 0.748, 10483.722, 437.453, 52850.664 25/01/24,00:30:52,09,09,1, 11.9,1,1, 0.748, 10483.698, 437.417, 52850.691 25/01/24,00:30:52,10,09,1, 11.9,1,1, 0.748, 10483.718, 437.476, 52850.764 25/01/24,00:30:52,11,09,1, 11.9,1,1, 0.748, 10483.709, 437.451, 52850.747 25/01/24,00:30:52,12,09,1, 11.9,1,1, 0.748, 10483.679, 437.411, 52850.650 25/01/24,00:30:52,13,09,1, 11.9,1,1, 0.748, 10483.697, 437.481, 52850.702 25/01/24,00:30:52,14,09,1, 11.9,1,1, 0.748, 10483.713, 437.465, 52850.721 25/01/24,00:30:52,15,09,1, 11.9,1,1, 0.748, 10483.699, 437.413, 52850.584 25/01/24,00:30:52,16,09,1, 11.9,1,1, 0.748, 10483.709, 437.484, 52850.733 25/01/24,00:30:52,17,09,1, 11.9,1,1, 0.748, 10483.711, 437.459, 52850.625 25/01/24,00:30:52,18,09,1, 11.9,1,1, 0.748, 10483.717, 437.406, 52850.551 25/01/24,00:30:52,19,09,1, 11.9,1,1, 0.748, 10483.700, 437.518, 52850.702 25/01/24,00:30:53,00,10,1, 11.9,1,1, 0.745, 10483.693, 437.518, 52850.702 25/01/24,00:30:53,01,10,1, 11.9,1,1, 0.745, 10483.685, 437.447, 52850.675 25/01/24,00:30:53,02,10,1, 11.9,1,1, 0.745, 10483.704, 437.509, 52850.753 25/01/24,00:30:53,03,10,1, 11.9,1,1, 0.745, 10483.699, 437.465, 52850.691 25/01/24,00:30:53,04,10,1, 11.9,1,1, 0.745, 10483.651, 437.458, 52850.687 25/01/24,00:30:53,05,10,1, 11.9,1,1, 0.745, 10483.677, 437.498, 52850.705 25/01/24,00:30:53,06,10,1, 11.9,1,1, 0.745, 10483.687, 437.471, 52850.641 25/01/24,00:30:53,07,10,1, 11.9,1,1, 0.745, 10483.701, 437.458, 52850.651 25/01/24,00:30:53,08,10,1, 11.9,1,1, 0.745, 10483.704, 437.486, 52850.657 25/01/24,00:30:53,09,10,1, 11.9,1,1, 0.745, 10483.698, 437.462, 52850.644 25/01/24,00:30:53,10,10,1, 11.9,1,1, 0.745, 10483.695, 437.462, 52850.638 25/01/24,00:30:53,11,10,1, 11.9,1,1, 0.745, 10483.695, 437.496, 52850.690 25/01/24,00:30:53,12,10,1, 11.9,1,1, 0.745, 10483.678, 437.473, 52850.626 25/01/24,00:30:53,13,10,1, 11.9,1,1, 0.745, 10483.675, 437.465, 52850.647 25/01/24,00:30:53,14,10,1, 11.9,1,1, 0.745, 10483.695, 437.518, 52850.752 25/01/24,00:30:53,15,10,1, 11.9,1,1, 0.745, 10483.685, 437.474, 52850.729 25/01/24,00:30:53,16,10,1, 11.9,1,1, 0.745, 10483.678, 437.464, 52850.653 25/01/24,00:30:53,17,10,1, 11.9,1,1, 0.745, 10483.714, 437.508, 52850.708 25/01/24,00:30:53,18,10,1, 11.9,1,1, 0.745, 10483.687, 437.461, 52850.738 25/01/24,00:30:53,19,10,1, 11.9,1,1, 0.745, 10483.684, 437.481, 52850.707 25/01/24,00:30:54,00,09,1, 11.9,1,1, 0.750, 10483.676, 437.481, 52850.707 25/01/24,00:30:54,01,09,1, 11.9,1,1, 0.750, 10483.722, 437.454, 52850.697 25/01/24,00:30:54,02,09,1, 11.9,1,1, 0.750, 10483.702, 437.468, 52850.684 25/01/24,00:30:54,03,09,1, 11.9,1,1, 0.750, 10483.703, 437.507, 52850.719 25/01/24,00:30:54,04,09,1, 11.9,1,1, 0.750, 10483.727, 437.480, 52850.661 25/01/24,00:30:54,05,09,1, 11.9,1,1, 0.750, 10483.678, 437.479, 52850.553 25/01/24,00:30:54,06,09,1, 11.9,1,1, 0.750, 10483.705, 437.534, 52850.718 25/01/24,00:30:54,07,09,1, 11.9,1,1, 0.750, 10483.710, 437.493, 52850.642 25/01/24,00:30:54,08,09,1, 11.9,1,1, 0.750, 10483.702, 437.466, 52850.630 25/01/24,00:30:54,09,09,1, 11.9,1,1, 0.750, 10483.710, 437.545, 52850.798 25/01/24,00:30:54,10,09,1, 11.9,1,1, 0.750, 10483.708, 437.494, 52850.763 25/01/24,00:30:54,11,09,1, 11.9,1,1, 0.750, 10483.678, 437.510, 52850.652 25/01/24,00:30:54,12,09,1, 11.9,1,1, 0.750, 10483.716, 437.538, 52850.669 25/01/24,00:30:54,13,09,1, 11.9,1,1, 0.750, 10483.697, 437.504, 52850.664 25/01/24,00:30:54,14,09,1, 11.9,1,1, 0.750, 10483.681, 437.504, 52850.643 25/01/24,00:30:54,15,09,1, 11.9,1,1, 0.750, 10483.701, 437.521, 52850.729 25/01/24,00:30:54,16,09,1, 11.9,1,1, 0.750, 10483.690, 437.493, 52850.619 25/01/24,00:30:54,17,09,1, 11.9,1,1, 0.750, 10483.667, 437.505, 52850.701 25/01/24,00:30:54,18,09,1, 11.9,1,1, 0.750, 10483.706, 437.521, 52850.629 25/01/24,00:30:54,19,09,1, 11.9,1,1, 0.750, 10483.671, 437.519, 52850.653 25/01/24,00:30:55,00,09,1, 11.9,1,1, 0.749, 10483.668, 437.519, 52850.653 25/01/24,00:30:55,01,09,1, 11.9,1,1, 0.749, 10483.703, 437.556, 52850.783 25/01/24,00:30:55,02,09,1, 11.9,1,1, 0.749, 10483.696, 437.532, 52850.760 25/01/24,00:30:55,03,09,1, 11.9,1,1, 0.749, 10483.682, 437.498, 52850.646 25/01/24,00:30:55,04,09,1, 11.9,1,1, 0.749, 10483.710, 437.560, 52850.766 25/01/24,00:30:55,05,09,1, 11.9,1,1, 0.749, 10483.681, 437.494, 52850.696 25/01/24,00:30:55,06,09,1, 11.9,1,1, 0.749, 10483.677, 437.490, 52850.656 25/01/24,00:30:55,07,09,1, 11.9,1,1, 0.749, 10483.707, 437.551, 52850.718 25/01/24,00:30:55,08,09,1, 11.9,1,1, 0.749, 10483.691, 437.520, 52850.640 25/01/24,00:30:55,09,09,1, 11.9,1,1, 0.749, 10483.686, 437.519, 52850.720 25/01/24,00:30:55,10,09,1, 11.9,1,1, 0.749, 10483.689, 437.564, 52850.746 25/01/24,00:30:55,11,09,1, 11.9,1,1, 0.749, 10483.698, 437.475, 52850.616 25/01/24,00:30:55,12,09,1, 11.9,1,1, 0.749, 10483.642, 437.508, 52850.652 25/01/24,00:30:55,13,09,1, 11.9,1,1, 0.749, 10483.675, 437.565, 52850.604 25/01/24,00:30:55,14,09,1, 11.9,1,1, 0.749, 10483.686, 437.541, 52850.698 25/01/24,00:30:55,15,09,1, 11.9,1,1, 0.749, 10483.644, 437.506, 52850.694 25/01/24,00:30:55,16,09,1, 11.9,1,1, 0.749, 10483.683, 437.567, 52850.744 25/01/24,00:30:55,17,09,1, 11.9,1,1, 0.749, 10483.681, 437.516, 52850.731 25/01/24,00:30:55,18,09,1, 11.9,1,1, 0.749, 10483.681, 437.484, 52850.662 25/01/24,00:30:55,19,09,1, 11.9,1,1, 0.749, 10483.699, 437.563, 52850.738 25/01/24,00:30:56,00,10,1, 11.9,1,1, 0.748, 10483.693, 437.563, 52850.738 25/01/24,00:30:56,01,10,1, 11.9,1,1, 0.748, 10483.690, 437.489, 52850.606 25/01/24,00:30:56,02,10,1, 11.9,1,1, 0.748, 10483.691, 437.559, 52850.711 25/01/24,00:30:56,03,10,1, 11.9,1,1, 0.748, 10483.682, 437.492, 52850.642 25/01/24,00:30:56,04,10,1, 11.9,1,1, 0.748, 10483.679, 437.528, 52850.672 25/01/24,00:30:56,05,10,1, 11.9,1,1, 0.748, 10483.691, 437.564, 52850.679 25/01/24,00:30:56,06,10,1, 11.9,1,1, 0.748, 10483.683, 437.507, 52850.637 25/01/24,00:30:56,07,10,1, 11.9,1,1, 0.748, 10483.675, 437.495, 52850.619 25/01/24,00:30:56,08,10,1, 11.9,1,1, 0.748, 10483.688, 437.557, 52850.720 25/01/24,00:30:56,09,10,1, 11.9,1,1, 0.748, 10483.688, 437.510, 52850.680 25/01/24,00:30:56,10,10,1, 11.9,1,1, 0.748, 10483.710, 437.516, 52850.740 25/01/24,00:30:56,11,10,1, 11.9,1,1, 0.748, 10483.709, 437.533, 52850.676 25/01/24,00:30:56,12,10,1, 11.9,1,1, 0.748, 10483.709, 437.529, 52850.606 25/01/24,00:30:56,13,10,1, 11.9,1,1, 0.748, 10483.692, 437.509, 52850.626 25/01/24,00:30:56,14,10,1, 11.9,1,1, 0.748, 10483.696, 437.590, 52850.727 25/01/24,00:30:56,15,10,1, 11.9,1,1, 0.748, 10483.702, 437.520, 52850.721 25/01/24,00:30:56,16,10,1, 11.9,1,1, 0.748, 10483.683, 437.514, 52850.706 25/01/24,00:30:56,17,10,1, 11.9,1,1, 0.748, 10483.692, 437.571, 52850.751 25/01/24,00:30:56,18,10,1, 11.9,1,1, 0.748, 10483.693, 437.528, 52850.715 25/01/24,00:30:56,19,10,1, 11.9,1,1, 0.748, 10483.702, 437.522, 52850.658 25/01/24,00:30:57,00,10,1, 11.9,1,1, 0.750, 10483.701, 437.522, 52850.658 25/01/24,00:30:57,01,10,1, 11.9,1,1, 0.750, 10483.688, 437.528, 52850.694 25/01/24,00:30:57,02,10,1, 11.9,1,1, 0.750, 10483.669, 437.548, 52850.782 25/01/24,00:30:57,03,10,1, 11.9,1,1, 0.750, 10483.685, 437.548, 52850.729 25/01/24,00:30:57,04,10,1, 11.9,1,1, 0.750, 10483.706, 437.555, 52850.733 25/01/24,00:30:57,05,10,1, 11.9,1,1, 0.750, 10483.684, 437.521, 52850.664 25/01/24,00:30:57,06,10,1, 11.9,1,1, 0.750, 10483.701, 437.566, 52850.786 25/01/24,00:30:57,07,10,1, 11.9,1,1, 0.750, 10483.695, 437.557, 52850.698 25/01/24,00:30:57,08,10,1, 11.9,1,1, 0.750, 10483.702, 437.550, 52850.772 25/01/24,00:30:57,09,10,1, 11.9,1,1, 0.750, 10483.715, 437.543, 52850.762 25/01/24,00:30:57,10,10,1, 11.9,1,1, 0.750, 10483.693, 437.541, 52850.673 25/01/24,00:30:57,11,10,1, 11.9,1,1, 0.750, 10483.684, 437.572, 52850.646 25/01/24,00:30:57,12,10,1, 11.9,1,1, 0.750, 10483.718, 437.565, 52850.736 25/01/24,00:30:57,13,10,1, 11.9,1,1, 0.750, 10483.691, 437.543, 52850.773 25/01/24,00:30:57,14,10,1, 11.9,1,1, 0.750, 10483.736, 437.540, 52850.663 25/01/24,00:30:57,15,10,1, 11.9,1,1, 0.750, 10483.684, 437.563, 52850.772 25/01/24,00:30:57,16,10,1, 11.9,1,1, 0.750, 10483.703, 437.567, 52850.753 25/01/24,00:30:57,17,10,1, 11.9,1,1, 0.750, 10483.698, 437.561, 52850.669 25/01/24,00:30:57,18,10,1, 11.9,1,1, 0.750, 10483.685, 437.560, 52850.679 25/01/24,00:30:57,19,10,1, 11.9,1,1, 0.750, 10483.708, 437.576, 52850.692 25/01/24,00:30:58,00,10,1, 11.9,1,1, 0.748, 10483.701, 437.576, 52850.692 25/01/24,00:30:58,01,10,1, 11.9,1,1, 0.748, 10483.703, 437.547, 52850.674 25/01/24,00:30:58,02,10,1, 11.9,1,1, 0.748, 10483.695, 437.562, 52850.700 25/01/24,00:30:58,03,10,1, 11.9,1,1, 0.748, 10483.697, 437.548, 52850.700 25/01/24,00:30:58,04,10,1, 11.9,1,1, 0.748, 10483.682, 437.545, 52850.671 25/01/24,00:30:58,05,10,1, 11.9,1,1, 0.748, 10483.708, 437.544, 52850.685 25/01/24,00:30:58,06,10,1, 11.9,1,1, 0.748, 10483.691, 437.549, 52850.696 25/01/24,00:30:58,07,10,1, 11.9,1,1, 0.748, 10483.700, 437.544, 52850.695 25/01/24,00:30:58,08,10,1, 11.9,1,1, 0.748, 10483.689, 437.562, 52850.749 25/01/24,00:30:58,09,10,1, 11.9,1,1, 0.748, 10483.728, 437.551, 52850.601 25/01/24,00:30:58,10,10,1, 11.9,1,1, 0.748, 10483.732, 437.546, 52850.839 25/01/24,00:30:58,11,10,1, 11.9,1,1, 0.748, 10483.713, 437.559, 52850.714 25/01/24,00:30:58,12,10,1, 11.9,1,1, 0.748, 10483.703, 437.551, 52850.712 25/01/24,00:30:58,13,10,1, 11.9,1,1, 0.748, 10483.707, 437.547, 52850.748 25/01/24,00:30:58,14,10,1, 11.9,1,1, 0.748, 10483.688, 437.571, 52850.735 25/01/24,00:30:58,15,10,1, 11.9,1,1, 0.748, 10483.703, 437.545, 52850.729 25/01/24,00:30:58,16,10,1, 11.9,1,1, 0.748, 10483.689, 437.544, 52850.731 25/01/24,00:30:58,17,10,1, 11.9,1,1, 0.748, 10483.716, 437.572, 52850.728 25/01/24,00:30:58,18,10,1, 11.9,1,1, 0.748, 10483.712, 437.559, 52850.711 25/01/24,00:30:58,19,10,1, 11.9,1,1, 0.748, 10483.707, 437.557, 52850.705 25/01/24,00:30:59,00,10,1, 12.0,1,1, 0.749, 10483.701, 437.557, 52850.705 25/01/24,00:30:59,01,10,1, 12.0,1,1, 0.749, 10483.711, 437.549, 52850.736 25/01/24,00:30:59,02,10,1, 12.0,1,1, 0.749, 10483.696, 437.553, 52850.783 25/01/24,00:30:59,03,10,1, 12.0,1,1, 0.749, 10483.718, 437.552, 52850.780 25/01/24,00:30:59,04,10,1, 12.0,1,1, 0.749, 10483.717, 437.546, 52850.754 25/01/24,00:30:59,05,10,1, 12.0,1,1, 0.749, 10483.712, 437.562, 52850.742 25/01/24,00:30:59,06,10,1, 12.0,1,1, 0.749, 10483.709, 437.563, 52850.724 25/01/24,00:30:59,07,10,1, 12.0,1,1, 0.749, 10483.715, 437.549, 52850.723 25/01/24,00:30:59,08,10,1, 12.0,1,1, 0.749, 10483.713, 437.552, 52850.756 25/01/24,00:30:59,09,10,1, 12.0,1,1, 0.749, 10483.697, 437.578, 52850.907 25/01/24,00:30:59,10,10,1, 12.0,1,1, 0.749, 10483.725, 437.563, 52850.655 25/01/24,00:30:59,11,10,1, 12.0,1,1, 0.749, 10483.699, 437.582, 52850.655 25/01/24,00:30:59,12,10,1, 12.0,1,1, 0.749, 10483.688, 437.567, 52850.674 25/01/24,00:30:59,13,10,1, 12.0,1,1, 0.749, 10483.708, 437.580, 52850.690 25/01/24,00:30:59,14,10,1, 12.0,1,1, 0.749, 10483.733, 437.533, 52850.652 25/01/24,00:30:59,15,10,1, 12.0,1,1, 0.749, 10483.695, 437.525, 52850.666 25/01/24,00:30:59,16,10,1, 12.0,1,1, 0.749, 10483.700, 437.543, 52850.711 25/01/24,00:30:59,17,10,1, 12.0,1,1, 0.749, 10483.699, 437.547, 52850.714 25/01/24,00:30:59,18,10,1, 12.0,1,1, 0.749, 10483.697, 437.559, 52850.700 25/01/24,00:30:59,19,10,1, 12.0,1,1, 0.749, 10483.717, 437.554, 52850.761 25/01/24,00:31:00,00,10,1, 11.9,1,1, 0.750, 10483.710, 437.554, 52850.761 25/01/24,00:31:00,01,10,1, 11.9,1,1, 0.750, 10483.708, 437.563, 52850.708 25/01/24,00:31:00,02,10,1, 11.9,1,1, 0.750, 10483.703, 437.553, 52850.702 25/01/24,00:31:00,03,10,1, 11.9,1,1, 0.750, 10483.715, 437.576, 52850.720 25/01/24,00:31:00,04,10,1, 11.9,1,1, 0.750, 10483.697, 437.569, 52850.706 25/01/24,00:31:00,05,10,1, 11.9,1,1, 0.750, 10483.710, 437.561, 52850.756 25/01/24,00:31:00,06,10,1, 11.9,1,1, 0.750, 10483.709, 437.592, 52850.737 25/01/24,00:31:00,07,10,1, 11.9,1,1, 0.750, 10483.728, 437.561, 52850.710 25/01/24,00:31:00,08,10,1, 11.9,1,1, 0.750, 10483.711, 437.571, 52850.698 25/01/24,00:31:00,09,10,1, 11.9,1,1, 0.750, 10483.713, 437.560, 52850.787 25/01/24,00:31:00,10,10,1, 11.9,1,1, 0.750, 10483.733, 437.555, 52850.691 25/01/24,00:31:00,11,10,1, 11.9,1,1, 0.750, 10483.737, 437.552, 52850.729 25/01/24,00:31:00,12,10,1, 11.9,1,1, 0.750, 10483.725, 437.585, 52850.828 25/01/24,00:31:00,13,10,1, 11.9,1,1, 0.750, 10483.739, 437.560, 52850.676 25/01/24,00:31:00,14,10,1, 11.9,1,1, 0.750, 10483.717, 437.551, 52850.645 25/01/24,00:31:00,15,10,1, 11.9,1,1, 0.750, 10483.722, 437.538, 52850.714 25/01/24,00:31:00,16,10,1, 11.9,1,1, 0.750, 10483.736, 437.563, 52850.712 25/01/24,00:31:00,17,10,1, 11.9,1,1, 0.750, 10483.723, 437.571, 52850.746 25/01/24,00:31:00,18,10,1, 11.9,1,1, 0.750, 10483.696, 437.567, 52850.717 25/01/24,00:31:00,19,10,1, 11.9,1,1, 0.750, 10483.705, 437.571, 52850.682 25/01/24,00:31:01,00,11,1, 11.9,1,1, 0.745, 10483.701, 437.571, 52850.682 25/01/24,00:31:01,01,11,1, 11.9,1,1, 0.745, 10483.716, 437.554, 52850.699 25/01/24,00:31:01,02,11,1, 11.9,1,1, 0.745, 10483.704, 437.567, 52850.705 25/01/24,00:31:01,03,11,1, 11.9,1,1, 0.745, 10483.703, 437.547, 52850.718 25/01/24,00:31:01,04,11,1, 11.9,1,1, 0.745, 10483.698, 437.556, 52850.731 25/01/24,00:31:01,05,11,1, 11.9,1,1, 0.745, 10483.721, 437.569, 52850.741 25/01/24,00:31:01,06,11,1, 11.9,1,1, 0.745, 10483.719, 437.575, 52850.709 25/01/24,00:31:01,07,11,1, 11.9,1,1, 0.745, 10483.749, 437.559, 52850.709 25/01/24,00:31:01,08,11,1, 11.9,1,1, 0.745, 10483.709, 437.571, 52850.684 25/01/24,00:31:01,09,11,1, 11.9,1,1, 0.745, 10483.735, 437.591, 52850.705 25/01/24,00:31:01,10,11,1, 11.9,1,1, 0.745, 10483.721, 437.569, 52850.728 25/01/24,00:31:01,11,11,1, 11.9,1,1, 0.745, 10483.721, 437.568, 52850.684 25/01/24,00:31:01,12,11,1, 11.9,1,1, 0.745, 10483.725, 437.583, 52850.728 25/01/24,00:31:01,13,11,1, 11.9,1,1, 0.745, 10483.691, 437.593, 52850.718 25/01/24,00:31:01,14,11,1, 11.9,1,1, 0.745, 10483.725, 437.587, 52850.652 25/01/24,00:31:01,15,11,1, 11.9,1,1, 0.745, 10483.705, 437.601, 52850.732 25/01/24,00:31:01,16,11,1, 11.9,1,1, 0.745, 10483.712, 437.615, 52850.753 25/01/24,00:31:01,17,11,1, 11.9,1,1, 0.745, 10483.721, 437.595, 52850.752 25/01/24,00:31:01,18,11,1, 11.9,1,1, 0.745, 10483.725, 437.617, 52850.686 25/01/24,00:31:01,19,11,1, 11.9,1,1, 0.745, 10483.749, 437.606, 52850.687 25/01/24,00:31:02,00,11,1, 11.9,1,1, 0.749, 10483.743, 437.606, 52850.687 25/01/24,00:31:02,01,11,1, 11.9,1,1, 0.749, 10483.709, 437.628, 52850.724 25/01/24,00:31:02,02,11,1, 11.9,1,1, 0.749, 10483.723, 437.614, 52850.646 25/01/24,00:31:02,03,11,1, 11.9,1,1, 0.749, 10483.721, 437.620, 52850.755 25/01/24,00:31:02,04,11,1, 11.9,1,1, 0.749, 10483.715, 437.601, 52850.733 25/01/24,00:31:02,05,11,1, 11.9,1,1, 0.749, 10483.728, 437.590, 52850.661 25/01/24,00:31:02,06,11,1, 11.9,1,1, 0.749, 10483.715, 437.590, 52850.785 25/01/24,00:31:02,07,11,1, 11.9,1,1, 0.749, 10483.719, 437.631, 52850.767 25/01/24,00:31:02,08,11,1, 11.9,1,1, 0.749, 10483.721, 437.590, 52850.686 25/01/24,00:31:02,09,11,1, 11.9,1,1, 0.749, 10483.715, 437.600, 52850.664 25/01/24,00:31:02,10,11,1, 11.9,1,1, 0.749, 10483.727, 437.610, 52850.729 25/01/24,00:31:02,11,11,1, 11.9,1,1, 0.749, 10483.712, 437.618, 52850.786 25/01/24,00:31:02,12,11,1, 11.9,1,1, 0.749, 10483.714, 437.616, 52850.731 25/01/24,00:31:02,13,11,1, 11.9,1,1, 0.749, 10483.713, 437.628, 52850.701 25/01/24,00:31:02,14,11,1, 11.9,1,1, 0.749, 10483.726, 437.628, 52850.696 25/01/24,00:31:02,15,11,1, 11.9,1,1, 0.749, 10483.717, 437.628, 52850.744 25/01/24,00:31:02,16,11,1, 11.9,1,1, 0.749, 10483.751, 437.641, 52850.693 25/01/24,00:31:02,17,11,1, 11.9,1,1, 0.749, 10483.732, 437.642, 52850.786 25/01/24,00:31:02,18,11,1, 11.9,1,1, 0.749, 10483.733, 437.643, 52850.741 25/01/24,00:31:02,19,11,1, 11.9,1,1, 0.749, 10483.720, 437.615, 52850.678 25/01/24,00:31:03,00,11,1, 11.9,1,1, 0.749, 10483.718, 437.615, 52850.678 25/01/24,00:31:03,01,11,1, 11.9,1,1, 0.749, 10483.752, 437.622, 52850.620 25/01/24,00:31:03,02,11,1, 11.9,1,1, 0.749, 10483.711, 437.654, 52850.768 25/01/24,00:31:03,03,11,1, 11.9,1,1, 0.749, 10483.708, 437.642, 52850.812 25/01/24,00:31:03,04,11,1, 11.9,1,1, 0.749, 10483.723, 437.665, 52850.728 25/01/24,00:31:03,05,11,1, 11.9,1,1, 0.749, 10483.715, 437.651, 52850.742 25/01/24,00:31:03,06,11,1, 11.9,1,1, 0.749, 10483.749, 437.662, 52850.712 25/01/24,00:31:03,07,11,1, 11.9,1,1, 0.749, 10483.748, 437.673, 52850.765 25/01/24,00:31:03,08,11,1, 11.9,1,1, 0.749, 10483.745, 437.674, 52850.703 25/01/24,00:31:03,09,11,1, 11.9,1,1, 0.749, 10483.751, 437.646, 52850.707 25/01/24,00:31:03,10,11,1, 11.9,1,1, 0.749, 10483.725, 437.662, 52850.737 25/01/24,00:31:03,11,11,1, 11.9,1,1, 0.749, 10483.720, 437.674, 52850.702 25/01/24,00:31:03,12,11,1, 11.9,1,1, 0.749, 10483.710, 437.662, 52850.771 25/01/24,00:31:03,13,11,1, 11.9,1,1, 0.749, 10483.720, 437.668, 52850.712 25/01/24,00:31:03,14,11,1, 11.9,1,1, 0.749, 10483.702, 437.659, 52850.713 25/01/24,00:31:03,15,11,1, 11.9,1,1, 0.749, 10483.701, 437.699, 52850.758 25/01/24,00:31:03,16,11,1, 11.9,1,1, 0.749, 10483.699, 437.698, 52850.768 25/01/24,00:31:03,17,11,1, 11.9,1,1, 0.749, 10483.715, 437.687, 52850.720 25/01/24,00:31:03,18,11,1, 11.9,1,1, 0.749, 10483.715, 437.688, 52850.784 25/01/24,00:31:03,19,11,1, 11.9,1,1, 0.749, 10483.715, 437.686, 52850.751 25/01/24,00:31:04,00,10,1, 11.9,1,1, 0.748, 10483.710, 437.686, 52850.751 25/01/24,00:31:04,01,10,1, 11.9,1,1, 0.748, 10483.711, 437.731, 52850.750 25/01/24,00:31:04,02,10,1, 11.9,1,1, 0.748, 10483.708, 437.733, 52850.734 25/01/24,00:31:04,03,10,1, 11.9,1,1, 0.748, 10483.719, 437.713, 52850.670 25/01/24,00:31:04,04,10,1, 11.9,1,1, 0.748, 10483.707, 437.705, 52850.820 25/01/24,00:31:04,05,10,1, 11.9,1,1, 0.748, 10483.718, 437.730, 52850.810 25/01/24,00:31:04,06,10,1, 11.9,1,1, 0.748, 10483.719, 437.698, 52850.782 25/01/24,00:31:04,07,10,1, 11.9,1,1, 0.748, 10483.701, 437.677, 52850.630 25/01/24,00:31:04,08,10,1, 11.9,1,1, 0.748, 10483.732, 437.684, 52850.722 25/01/24,00:31:04,09,10,1, 11.9,1,1, 0.748, 10483.722, 437.704, 52850.773 25/01/24,00:31:04,10,10,1, 11.9,1,1, 0.748, 10483.700, 437.716, 52850.782 25/01/24,00:31:04,11,10,1, 11.9,1,1, 0.748, 10483.700, 437.697, 52850.825 25/01/24,00:31:04,12,10,1, 11.9,1,1, 0.748, 10483.718, 437.716, 52850.823 25/01/24,00:31:04,13,10,1, 11.9,1,1, 0.748, 10483.723, 437.714, 52850.752 25/01/24,00:31:04,14,10,1, 11.9,1,1, 0.748, 10483.720, 437.717, 52850.750 25/01/24,00:31:04,15,10,1, 11.9,1,1, 0.748, 10483.736, 437.748, 52850.705 25/01/24,00:31:04,16,10,1, 11.9,1,1, 0.748, 10483.722, 437.762, 52850.805 25/01/24,00:31:04,17,10,1, 11.9,1,1, 0.748, 10483.711, 437.756, 52850.838 25/01/24,00:31:04,18,10,1, 11.9,1,1, 0.748, 10483.720, 437.735, 52850.731 25/01/24,00:31:04,19,10,1, 11.9,1,1, 0.748, 10483.704, 437.744, 52850.793 25/01/24,00:31:05,00,11,1, 12.0,1,1, 0.751, 10483.701, 437.744, 52850.793 25/01/24,00:31:05,01,11,1, 12.0,1,1, 0.751, 10483.727, 437.712, 52850.679 25/01/24,00:31:05,02,11,1, 12.0,1,1, 0.751, 10483.724, 437.729, 52850.693 25/01/24,00:31:05,03,11,1, 12.0,1,1, 0.751, 10483.705, 437.730, 52850.806 25/01/24,00:31:05,04,11,1, 12.0,1,1, 0.751, 10483.696, 437.742, 52850.797 25/01/24,00:31:05,05,11,1, 12.0,1,1, 0.751, 10483.721, 437.749, 52850.749 25/01/24,00:31:05,06,11,1, 12.0,1,1, 0.751, 10483.712, 437.752, 52850.776 25/01/24,00:31:05,07,11,1, 12.0,1,1, 0.751, 10483.708, 437.761, 52850.793 25/01/24,00:31:05,08,11,1, 12.0,1,1, 0.751, 10483.709, 437.742, 52850.721 25/01/24,00:31:05,09,11,1, 12.0,1,1, 0.751, 10483.697, 437.745, 52850.768 25/01/24,00:31:05,10,11,1, 12.0,1,1, 0.751, 10483.707, 437.749, 52850.766 25/01/24,00:31:05,11,11,1, 12.0,1,1, 0.751, 10483.660, 437.746, 52850.765 25/01/24,00:31:05,12,11,1, 12.0,1,1, 0.751, 10483.698, 437.751, 52850.794 25/01/24,00:31:05,13,11,1, 12.0,1,1, 0.751, 10483.705, 437.751, 52850.753 25/01/24,00:31:05,14,11,1, 12.0,1,1, 0.751, 10483.703, 437.730, 52850.755 25/01/24,00:31:05,15,11,1, 12.0,1,1, 0.751, 10483.691, 437.733, 52850.762 25/01/24,00:31:05,16,11,1, 12.0,1,1, 0.751, 10483.708, 437.741, 52850.779 25/01/24,00:31:05,17,11,1, 12.0,1,1, 0.751, 10483.689, 437.757, 52850.752 25/01/24,00:31:05,18,11,1, 12.0,1,1, 0.751, 10483.709, 437.771, 52850.821 25/01/24,00:31:05,19,11,1, 12.0,1,1, 0.751, 10483.701, 437.746, 52850.837 25/01/24,00:31:06,00,10,1, 12.0,1,1, 0.752, 10483.693, 437.746, 52850.837 25/01/24,00:31:06,01,10,1, 12.0,1,1, 0.752, 10483.695, 437.762, 52850.706 25/01/24,00:31:06,02,10,1, 12.0,1,1, 0.752, 10483.708, 437.737, 52850.696 25/01/24,00:31:06,03,10,1, 12.0,1,1, 0.752, 10483.699, 437.775, 52850.852 25/01/24,00:31:06,04,10,1, 12.0,1,1, 0.752, 10483.710, 437.767, 52850.833 25/01/24,00:31:06,05,10,1, 12.0,1,1, 0.752, 10483.712, 437.766, 52850.756 25/01/24,00:31:06,06,10,1, 12.0,1,1, 0.752, 10483.687, 437.765, 52850.840 25/01/24,00:31:06,07,10,1, 12.0,1,1, 0.752, 10483.694, 437.772, 52850.797 25/01/24,00:31:06,08,10,1, 12.0,1,1, 0.752, 10483.700, 437.808, 52850.852 25/01/24,00:31:06,09,10,1, 12.0,1,1, 0.752, 10483.696, 437.771, 52850.815 25/01/24,00:31:06,10,10,1, 12.0,1,1, 0.752, 10483.701, 437.780, 52850.784 25/01/24,00:31:06,11,10,1, 12.0,1,1, 0.752, 10483.722, 437.766, 52850.804 25/01/24,00:31:06,12,10,1, 12.0,1,1, 0.752, 10483.691, 437.774, 52850.777 25/01/24,00:31:06,13,10,1, 12.0,1,1, 0.752, 10483.690, 437.768, 52850.801 25/01/24,00:31:06,14,10,1, 12.0,1,1, 0.752, 10483.711, 437.767, 52850.702 25/01/24,00:31:06,15,10,1, 12.0,1,1, 0.752, 10483.698, 437.771, 52850.723 25/01/24,00:31:06,16,10,1, 12.0,1,1, 0.752, 10483.710, 437.765, 52850.708 25/01/24,00:31:06,17,10,1, 12.0,1,1, 0.752, 10483.715, 437.788, 52850.800 25/01/24,00:31:06,18,10,1, 12.0,1,1, 0.752, 10483.677, 437.795, 52850.840 25/01/24,00:31:06,19,10,1, 12.0,1,1, 0.752, 10483.695, 437.781, 52850.742 25/01/24,00:31:07,00,10,1, 11.9,1,1, 0.752, 10483.693, 437.781, 52850.742 25/01/24,00:31:07,01,10,1, 11.9,1,1, 0.752, 10483.678, 437.791, 52850.822 25/01/24,00:31:07,02,10,1, 11.9,1,1, 0.752, 10483.700, 437.788, 52850.856 25/01/24,00:31:07,03,10,1, 11.9,1,1, 0.752, 10483.710, 437.770, 52850.856 25/01/24,00:31:07,04,10,1, 11.9,1,1, 0.752, 10483.724, 437.764, 52850.806 25/01/24,00:31:07,05,10,1, 11.9,1,1, 0.752, 10483.678, 437.780, 52850.835 25/01/24,00:31:07,06,10,1, 11.9,1,1, 0.752, 10483.692, 437.786, 52850.750 25/01/24,00:31:07,07,10,1, 11.9,1,1, 0.752, 10483.703, 437.786, 52850.857 25/01/24,00:31:07,08,10,1, 11.9,1,1, 0.752, 10483.715, 437.785, 52850.858 25/01/24,00:31:07,09,10,1, 11.9,1,1, 0.752, 10483.675, 437.796, 52850.767 25/01/24,00:31:07,10,10,1, 11.9,1,1, 0.752, 10483.680, 437.787, 52850.765 25/01/24,00:31:07,11,10,1, 11.9,1,1, 0.752, 10483.699, 437.779, 52850.802 25/01/24,00:31:07,12,10,1, 11.9,1,1, 0.752, 10483.686, 437.775, 52850.727 25/01/24,00:31:07,13,10,1, 11.9,1,1, 0.752, 10483.704, 437.793, 52850.775 25/01/24,00:31:07,14,10,1, 11.9,1,1, 0.752, 10483.683, 437.778, 52850.770 25/01/24,00:31:07,15,10,1, 11.9,1,1, 0.752, 10483.678, 437.777, 52850.830 25/01/24,00:31:07,16,10,1, 11.9,1,1, 0.752, 10483.674, 437.775, 52850.827 25/01/24,00:31:07,17,10,1, 11.9,1,1, 0.752, 10483.669, 437.766, 52850.825 25/01/24,00:31:07,18,10,1, 11.9,1,1, 0.752, 10483.683, 437.799, 52850.825 25/01/24,00:31:07,19,10,1, 11.9,1,1, 0.752, 10483.685, 437.765, 52850.774 25/01/24,00:31:08,00,10,1, 11.9,1,1, 0.747, 10483.685, 437.765, 52850.774 25/01/24,00:31:08,01,10,1, 11.9,1,1, 0.747, 10483.697, 437.762, 52850.716 25/01/24,00:31:08,02,10,1, 11.9,1,1, 0.747, 10483.635, 437.762, 52850.814 25/01/24,00:31:08,03,10,1, 11.9,1,1, 0.747, 10483.653, 437.745, 52850.779 25/01/24,00:31:08,04,10,1, 11.9,1,1, 0.747, 10483.659, 437.750, 52850.601 25/01/24,00:31:08,05,10,1, 11.9,1,1, 0.747, 10483.693, 437.774, 52850.770 25/01/24,00:31:08,06,10,1, 11.9,1,1, 0.747, 10483.641, 437.774, 52850.597 25/01/24,00:31:08,07,10,1, 11.9,1,1, 0.747, 10483.655, 437.741, 52850.867 25/01/24,00:31:08,08,10,1, 11.9,1,1, 0.747, 10483.681, 437.742, 52850.821 25/01/24,00:31:08,09,10,1, 11.9,1,1, 0.747, 10483.677, 437.755, 52850.805 25/01/24,00:31:08,10,10,1, 11.9,1,1, 0.747, 10483.670, 437.788, 52850.841 25/01/24,00:31:08,11,10,1, 11.9,1,1, 0.747, 10483.672, 437.775, 52850.834 25/01/24,00:31:08,12,10,1, 11.9,1,1, 0.747, 10483.652, 437.755, 52850.790 25/01/24,00:31:08,13,10,1, 11.9,1,1, 0.747, 10483.645, 437.769, 52850.814 25/01/24,00:31:08,14,10,1, 11.9,1,1, 0.747, 10483.673, 437.739, 52850.791 25/01/24,00:31:08,15,10,1, 11.9,1,1, 0.747, 10483.670, 437.749, 52850.756 25/01/24,00:31:08,16,10,1, 11.9,1,1, 0.747, 10483.669, 437.751, 52850.722 25/01/24,00:31:08,17,10,1, 11.9,1,1, 0.747, 10483.645, 437.748, 52850.733 25/01/24,00:31:08,18,10,1, 11.9,1,1, 0.747, 10483.640, 437.750, 52850.790 25/01/24,00:31:08,19,10,1, 11.9,1,1, 0.747, 10483.641, 437.771, 52850.797 25/01/24,00:31:09,00,10,1, 12.0,1,1, 0.749, 10483.634, 437.771, 52850.797 25/01/24,00:31:09,01,10,1, 12.0,1,1, 0.749, 10483.652, 437.732, 52850.759 25/01/24,00:31:09,02,10,1, 12.0,1,1, 0.749, 10483.653, 437.728, 52850.776 25/01/24,00:31:09,03,10,1, 12.0,1,1, 0.749, 10483.660, 437.744, 52850.803 25/01/24,00:31:09,04,10,1, 12.0,1,1, 0.749, 10483.656, 437.739, 52850.816 25/01/24,00:31:09,05,10,1, 12.0,1,1, 0.749, 10483.623, 437.747, 52850.828 25/01/24,00:31:09,06,10,1, 12.0,1,1, 0.749, 10483.643, 437.737, 52850.809 25/01/24,00:31:09,07,10,1, 12.0,1,1, 0.749, 10483.670, 437.747, 52850.767 25/01/24,00:31:09,08,10,1, 12.0,1,1, 0.749, 10483.658, 437.759, 52850.783 25/01/24,00:31:09,09,10,1, 12.0,1,1, 0.749, 10483.667, 437.750, 52850.714 25/01/24,00:31:09,10,10,1, 12.0,1,1, 0.749, 10483.643, 437.754, 52850.720 25/01/24,00:31:09,11,10,1, 12.0,1,1, 0.749, 10483.654, 437.734, 52850.779 25/01/24,00:31:09,12,10,1, 12.0,1,1, 0.749, 10483.662, 437.754, 52850.790 25/01/24,00:31:09,13,10,1, 12.0,1,1, 0.749, 10483.639, 437.751, 52850.768 25/01/24,00:31:09,14,10,1, 12.0,1,1, 0.749, 10483.652, 437.745, 52850.791 25/01/24,00:31:09,15,10,1, 12.0,1,1, 0.749, 10483.630, 437.737, 52850.724 25/01/24,00:31:09,16,10,1, 12.0,1,1, 0.749, 10483.621, 437.735, 52850.791 25/01/24,00:31:09,17,10,1, 12.0,1,1, 0.749, 10483.655, 437.738, 52850.829 25/01/24,00:31:09,18,10,1, 12.0,1,1, 0.749, 10483.649, 437.746, 52850.766 25/01/24,00:31:09,19,10,1, 12.0,1,1, 0.749, 10483.659, 437.732, 52850.869 25/01/24,00:31:10,00,09,1, 11.9,1,1, 0.748, 10483.651, 437.732, 52850.869 25/01/24,00:31:10,01,09,1, 11.9,1,1, 0.748, 10483.630, 437.738, 52850.762 25/01/24,00:31:10,02,09,1, 11.9,1,1, 0.748, 10483.663, 437.741, 52850.754 25/01/24,00:31:10,03,09,1, 11.9,1,1, 0.748, 10483.644, 437.739, 52850.753 25/01/24,00:31:10,04,09,1, 11.9,1,1, 0.748, 10483.652, 437.748, 52850.792 25/01/24,00:31:10,05,09,1, 11.9,1,1, 0.748, 10483.651, 437.738, 52850.802 25/01/24,00:31:10,06,09,1, 11.9,1,1, 0.748, 10483.634, 437.743, 52850.774 25/01/24,00:31:10,07,09,1, 11.9,1,1, 0.748, 10483.624, 437.730, 52850.721 25/01/24,00:31:10,08,09,1, 11.9,1,1, 0.748, 10483.639, 437.754, 52850.793 25/01/24,00:31:10,09,09,1, 11.9,1,1, 0.748, 10483.651, 437.744, 52850.732 25/01/24,00:31:10,10,09,1, 11.9,1,1, 0.748, 10483.663, 437.753, 52850.736 25/01/24,00:31:10,11,09,1, 11.9,1,1, 0.748, 10483.658, 437.728, 52850.752 25/01/24,00:31:10,12,09,1, 11.9,1,1, 0.748, 10483.663, 437.757, 52850.887 25/01/24,00:31:10,13,09,1, 11.9,1,1, 0.748, 10483.680, 437.732, 52850.762 25/01/24,00:31:10,14,09,1, 11.9,1,1, 0.748, 10483.640, 437.736, 52850.779 25/01/24,00:31:10,15,09,1, 11.9,1,1, 0.748, 10483.642, 437.759, 52850.809 25/01/24,00:31:10,16,09,1, 11.9,1,1, 0.748, 10483.656, 437.748, 52850.767 25/01/24,00:31:10,17,09,1, 11.9,1,1, 0.748, 10483.675, 437.766, 52850.787 25/01/24,00:31:10,18,09,1, 11.9,1,1, 0.748, 10483.662, 437.769, 52850.757 25/01/24,00:31:10,19,09,1, 11.9,1,1, 0.748, 10483.677, 437.748, 52850.813 25/01/24,00:31:11,00,10,1, 11.9,1,1, 0.752, 10483.676, 437.748, 52850.813 25/01/24,00:31:11,01,10,1, 11.9,1,1, 0.752, 10483.657, 437.779, 52850.820 25/01/24,00:31:11,02,10,1, 11.9,1,1, 0.752, 10483.654, 437.738, 52850.683 25/01/24,00:31:11,03,10,1, 11.9,1,1, 0.752, 10483.652, 437.718, 52850.727 25/01/24,00:31:11,04,10,1, 11.9,1,1, 0.752, 10483.644, 437.768, 52850.872 25/01/24,00:31:11,05,10,1, 11.9,1,1, 0.752, 10483.654, 437.754, 52850.832 25/01/24,00:31:11,06,10,1, 11.9,1,1, 0.752, 10483.635, 437.742, 52850.804 25/01/24,00:31:11,07,10,1, 11.9,1,1, 0.752, 10483.647, 437.751, 52850.788 25/01/24,00:31:11,08,10,1, 11.9,1,1, 0.752, 10483.653, 437.771, 52850.700 25/01/24,00:31:11,09,10,1, 11.9,1,1, 0.752, 10483.644, 437.768, 52850.763 25/01/24,00:31:11,10,10,1, 11.9,1,1, 0.752, 10483.632, 437.755, 52850.710 25/01/24,00:31:11,11,10,1, 11.9,1,1, 0.752, 10483.637, 437.754, 52850.731 25/01/24,00:31:11,12,10,1, 11.9,1,1, 0.752, 10483.657, 437.750, 52850.749 25/01/24,00:31:11,13,10,1, 11.9,1,1, 0.752, 10483.646, 437.772, 52850.811 25/01/24,00:31:11,14,10,1, 11.9,1,1, 0.752, 10483.635, 437.768, 52850.786 25/01/24,00:31:11,15,10,1, 11.9,1,1, 0.752, 10483.641, 437.761, 52850.565 25/01/24,00:31:11,16,10,1, 11.9,1,1, 0.752, 10483.628, 437.786, 52850.745 25/01/24,00:31:11,17,10,1, 11.9,1,1, 0.752, 10483.639, 437.787, 52850.805 25/01/24,00:31:11,18,10,1, 11.9,1,1, 0.752, 10483.625, 437.763, 52850.830 25/01/24,00:31:11,19,10,1, 11.9,1,1, 0.752, 10483.650, 437.776, 52850.816 25/01/24,00:31:12,00,10,1, 12.0,1,1, 0.750, 10483.643, 437.776, 52850.816 25/01/24,00:31:12,01,10,1, 12.0,1,1, 0.750, 10483.657, 437.778, 52850.771 25/01/24,00:31:12,02,10,1, 12.0,1,1, 0.750, 10483.667, 437.777, 52850.705 25/01/24,00:31:12,03,10,1, 12.0,1,1, 0.750, 10483.668, 437.771, 52850.762 25/01/24,00:31:12,04,10,1, 12.0,1,1, 0.750, 10483.645, 437.770, 52850.752 25/01/24,00:31:12,05,10,1, 12.0,1,1, 0.750, 10483.659, 437.782, 52850.769 25/01/24,00:31:12,06,10,1, 12.0,1,1, 0.750, 10483.679, 437.784, 52850.803 25/01/24,00:31:12,07,10,1, 12.0,1,1, 0.750, 10483.652, 437.771, 52850.800 25/01/24,00:31:12,08,10,1, 12.0,1,1, 0.750, 10483.672, 437.786, 52850.793 25/01/24,00:31:12,09,10,1, 12.0,1,1, 0.750, 10483.656, 437.790, 52850.812 25/01/24,00:31:12,10,10,1, 12.0,1,1, 0.750, 10483.671, 437.798, 52850.763 25/01/24,00:31:12,11,10,1, 12.0,1,1, 0.750, 10483.673, 437.797, 52850.801 25/01/24,00:31:12,12,10,1, 12.0,1,1, 0.750, 10483.680, 437.782, 52850.826 25/01/24,00:31:12,13,10,1, 12.0,1,1, 0.750, 10483.656, 437.795, 52850.768 25/01/24,00:31:12,14,10,1, 12.0,1,1, 0.750, 10483.666, 437.804, 52850.751 25/01/24,00:31:12,15,10,1, 12.0,1,1, 0.750, 10483.672, 437.773, 52850.772 25/01/24,00:31:12,16,10,1, 12.0,1,1, 0.750, 10483.670, 437.785, 52850.725 25/01/24,00:31:12,17,10,1, 12.0,1,1, 0.750, 10483.675, 437.786, 52850.760 25/01/24,00:31:12,18,10,1, 12.0,1,1, 0.750, 10483.678, 437.815, 52850.822 25/01/24,00:31:12,19,10,1, 12.0,1,1, 0.750, 10483.690, 437.815, 52850.885 25/01/24,00:31:13,00,11,1, 11.9,1,1, 0.751, 10483.685, 437.815, 52850.885 25/01/24,00:31:13,01,11,1, 11.9,1,1, 0.751, 10483.687, 437.806, 52850.828 25/01/24,00:31:13,02,11,1, 11.9,1,1, 0.751, 10483.694, 437.808, 52850.751 25/01/24,00:31:13,03,11,1, 11.9,1,1, 0.751, 10483.670, 437.786, 52850.805 25/01/24,00:31:13,04,11,1, 11.9,1,1, 0.751, 10483.671, 437.806, 52850.810 25/01/24,00:31:13,05,11,1, 11.9,1,1, 0.751, 10483.685, 437.794, 52850.849 25/01/24,00:31:13,06,11,1, 11.9,1,1, 0.751, 10483.682, 437.803, 52850.840 25/01/24,00:31:13,07,11,1, 11.9,1,1, 0.751, 10483.677, 437.821, 52850.829 25/01/24,00:31:13,08,11,1, 11.9,1,1, 0.751, 10483.663, 437.801, 52850.820 25/01/24,00:31:13,09,11,1, 11.9,1,1, 0.751, 10483.674, 437.801, 52850.778 25/01/24,00:31:13,10,11,1, 11.9,1,1, 0.751, 10483.683, 437.785, 52850.755 25/01/24,00:31:13,11,11,1, 11.9,1,1, 0.751, 10483.682, 437.799, 52850.770 25/01/24,00:31:13,12,11,1, 11.9,1,1, 0.751, 10483.689, 437.789, 52850.800 25/01/24,00:31:13,13,11,1, 11.9,1,1, 0.751, 10483.688, 437.801, 52850.788 25/01/24,00:31:13,14,11,1, 11.9,1,1, 0.751, 10483.686, 437.809, 52850.821 25/01/24,00:31:13,15,11,1, 11.9,1,1, 0.751, 10483.669, 437.811, 52850.803 25/01/24,00:31:13,16,11,1, 11.9,1,1, 0.751, 10483.689, 437.826, 52850.803 25/01/24,00:31:13,17,11,1, 11.9,1,1, 0.751, 10483.689, 437.804, 52850.813 25/01/24,00:31:13,18,11,1, 11.9,1,1, 0.751, 10483.687, 437.826, 52850.832 25/01/24,00:31:13,19,11,1, 11.9,1,1, 0.751, 10483.673, 437.837, 52850.795 25/01/24,00:31:14,00,10,1, 11.9,1,1, 0.751, 10483.668, 437.837, 52850.795 25/01/24,00:31:14,01,10,1, 11.9,1,1, 0.751, 10483.688, 437.807, 52850.798 25/01/24,00:31:14,02,10,1, 11.9,1,1, 0.751, 10483.687, 437.800, 52850.792 25/01/24,00:31:14,03,10,1, 11.9,1,1, 0.751, 10483.680, 437.793, 52850.755 25/01/24,00:31:14,04,10,1, 11.9,1,1, 0.751, 10483.667, 437.810, 52850.784 25/01/24,00:31:14,05,10,1, 11.9,1,1, 0.751, 10483.675, 437.823, 52850.809 25/01/24,00:31:14,06,10,1, 11.9,1,1, 0.751, 10483.663, 437.804, 52850.801 25/01/24,00:31:14,07,10,1, 11.9,1,1, 0.751, 10483.688, 437.847, 52850.810 25/01/24,00:31:14,08,10,1, 11.9,1,1, 0.751, 10483.668, 437.805, 52850.825 25/01/24,00:31:14,09,10,1, 11.9,1,1, 0.751, 10483.675, 437.808, 52850.820 25/01/24,00:31:14,10,10,1, 11.9,1,1, 0.751, 10483.692, 437.805, 52850.821 25/01/24,00:31:14,11,10,1, 11.9,1,1, 0.751, 10483.680, 437.812, 52850.822 25/01/24,00:31:14,12,10,1, 11.9,1,1, 0.751, 10483.674, 437.832, 52850.825 25/01/24,00:31:14,13,10,1, 11.9,1,1, 0.751, 10483.703, 437.832, 52850.829 25/01/24,00:31:14,14,10,1, 11.9,1,1, 0.751, 10483.692, 437.825, 52850.832 25/01/24,00:31:14,15,10,1, 11.9,1,1, 0.751, 10483.692, 437.822, 52850.832 25/01/24,00:31:14,16,10,1, 11.9,1,1, 0.751, 10483.675, 437.812, 52850.811 25/01/24,00:31:14,17,10,1, 11.9,1,1, 0.751, 10483.678, 437.823, 52850.789 25/01/24,00:31:14,18,10,1, 11.9,1,1, 0.751, 10483.692, 437.818, 52850.773 25/01/24,00:31:14,19,10,1, 11.9,1,1, 0.751, 10483.706, 437.846, 52850.803 25/01/24,00:31:15,00,11,1, 11.9,1,1, 0.748, 10483.701, 437.846, 52850.803 25/01/24,00:31:15,01,11,1, 11.9,1,1, 0.748, 10483.715, 437.801, 52850.807 25/01/24,00:31:15,02,11,1, 11.9,1,1, 0.748, 10483.724, 437.812, 52850.824 25/01/24,00:31:15,03,11,1, 11.9,1,1, 0.748, 10483.704, 437.812, 52850.804 25/01/24,00:31:15,04,11,1, 11.9,1,1, 0.748, 10483.702, 437.833, 52850.833 25/01/24,00:31:15,05,11,1, 11.9,1,1, 0.748, 10483.704, 437.840, 52850.869 25/01/24,00:31:15,06,11,1, 11.9,1,1, 0.748, 10483.720, 437.835, 52850.800 25/01/24,00:31:15,07,11,1, 11.9,1,1, 0.748, 10483.717, 437.824, 52850.902 25/01/24,00:31:15,08,11,1, 11.9,1,1, 0.748, 10483.721, 437.854, 52850.790 25/01/24,00:31:15,09,11,1, 11.9,1,1, 0.748, 10483.700, 437.817, 52850.768 25/01/24,00:31:15,10,11,1, 11.9,1,1, 0.748, 10483.703, 437.820, 52850.770 25/01/24,00:31:15,11,11,1, 11.9,1,1, 0.748, 10483.712, 437.826, 52850.757 25/01/24,00:31:15,12,11,1, 11.9,1,1, 0.748, 10483.747, 437.841, 52850.821 25/01/24,00:31:15,13,11,1, 11.9,1,1, 0.748, 10483.741, 437.837, 52850.812 25/01/24,00:31:15,14,11,1, 11.9,1,1, 0.748, 10483.722, 437.836, 52850.925 25/01/24,00:31:15,15,11,1, 11.9,1,1, 0.748, 10483.721, 437.828, 52850.874 25/01/24,00:31:15,16,11,1, 11.9,1,1, 0.748, 10483.700, 437.839, 52850.816 25/01/24,00:31:15,17,11,1, 11.9,1,1, 0.748, 10483.721, 437.816, 52850.798 25/01/24,00:31:15,18,11,1, 11.9,1,1, 0.748, 10483.718, 437.829, 52850.855 25/01/24,00:31:15,19,11,1, 11.9,1,1, 0.748, 10483.712, 437.812, 52850.774 25/01/24,00:31:16,00,12,1, 12.0,1,1, 0.748, 10483.710, 437.812, 52850.774 25/01/24,00:31:16,01,12,1, 12.0,1,1, 0.748, 10483.714, 437.846, 52850.860 25/01/24,00:31:16,02,12,1, 12.0,1,1, 0.748, 10483.711, 437.817, 52850.886 25/01/24,00:31:16,03,12,1, 12.0,1,1, 0.748, 10483.726, 437.822, 52850.878 25/01/24,00:31:16,04,12,1, 12.0,1,1, 0.748, 10483.709, 437.823, 52850.762 25/01/24,00:31:16,05,12,1, 12.0,1,1, 0.748, 10483.733, 437.850, 52850.761 25/01/24,00:31:16,06,12,1, 12.0,1,1, 0.748, 10483.724, 437.831, 52850.815 25/01/24,00:31:16,07,12,1, 12.0,1,1, 0.748, 10483.727, 437.831, 52850.787 25/01/24,00:31:16,08,12,1, 12.0,1,1, 0.748, 10483.716, 437.827, 52850.770 25/01/24,00:31:16,09,12,1, 12.0,1,1, 0.748, 10483.703, 437.812, 52850.797 25/01/24,00:31:16,10,12,1, 12.0,1,1, 0.748, 10483.697, 437.812, 52850.763 25/01/24,00:31:16,11,12,1, 12.0,1,1, 0.748, 10483.722, 437.844, 52850.787 25/01/24,00:31:16,12,12,1, 12.0,1,1, 0.748, 10483.716, 437.837, 52850.814 25/01/24,00:31:16,13,12,1, 12.0,1,1, 0.748, 10483.703, 437.859, 52850.821 25/01/24,00:31:16,14,12,1, 12.0,1,1, 0.748, 10483.728, 437.853, 52850.873 25/01/24,00:31:16,15,12,1, 12.0,1,1, 0.748, 10483.717, 437.853, 52850.843 25/01/24,00:31:16,16,12,1, 12.0,1,1, 0.748, 10483.710, 437.845, 52850.786 25/01/24,00:31:16,17,12,1, 12.0,1,1, 0.748, 10483.718, 437.845, 52850.740 25/01/24,00:31:16,18,12,1, 12.0,1,1, 0.748, 10483.737, 437.851, 52850.817 25/01/24,00:31:16,19,12,1, 12.0,1,1, 0.748, 10483.701, 437.858, 52850.785 25/01/24,00:31:17,00,11,1, 11.8,1,1, 0.753, 10483.701, 437.858, 52850.785 25/01/24,00:31:17,01,11,1, 11.8,1,1, 0.753, 10483.717, 437.848, 52850.824 25/01/24,00:31:17,02,11,1, 11.8,1,1, 0.753, 10483.704, 437.861, 52850.827 25/01/24,00:31:17,03,11,1, 11.8,1,1, 0.753, 10483.746, 437.865, 52850.817 25/01/24,00:31:17,04,11,1, 11.8,1,1, 0.753, 10483.708, 437.861, 52850.803 25/01/24,00:31:17,05,11,1, 11.8,1,1, 0.753, 10483.731, 437.857, 52850.775 25/01/24,00:31:17,06,11,1, 11.8,1,1, 0.753, 10483.725, 437.867, 52850.798 25/01/24,00:31:17,07,11,1, 11.8,1,1, 0.753, 10483.741, 437.857, 52850.809 25/01/24,00:31:17,08,11,1, 11.8,1,1, 0.753, 10483.718, 437.890, 52850.865 25/01/24,00:31:17,09,11,1, 11.8,1,1, 0.753, 10483.739, 437.861, 52850.842 25/01/24,00:31:17,10,11,1, 11.8,1,1, 0.753, 10483.740, 437.834, 52850.806 25/01/24,00:31:17,11,11,1, 11.8,1,1, 0.753, 10483.747, 437.848, 52850.799 25/01/24,00:31:17,12,11,1, 11.8,1,1, 0.753, 10483.738, 437.855, 52850.827 25/01/24,00:31:17,13,11,1, 11.8,1,1, 0.753, 10483.736, 437.858, 52850.753 25/01/24,00:31:17,14,11,1, 11.8,1,1, 0.753, 10483.727, 437.872, 52850.851 25/01/24,00:31:17,15,11,1, 11.8,1,1, 0.753, 10483.726, 437.860, 52850.844 25/01/24,00:31:17,16,11,1, 11.8,1,1, 0.753, 10483.745, 437.866, 52850.869 25/01/24,00:31:17,17,11,1, 11.8,1,1, 0.753, 10483.719, 437.870, 52850.886 25/01/24,00:31:17,18,11,1, 11.8,1,1, 0.753, 10483.768, 437.859, 52850.821 25/01/24,00:31:17,19,11,1, 11.8,1,1, 0.753, 10483.738, 437.853, 52850.831 25/01/24,00:31:18,00,10,1, 11.9,1,1, 0.751, 10483.735, 437.853, 52850.831 25/01/24,00:31:18,01,10,1, 11.9,1,1, 0.751, 10483.729, 437.887, 52850.896 25/01/24,00:31:18,02,10,1, 11.9,1,1, 0.751, 10483.739, 437.892, 52850.906 25/01/24,00:31:18,03,10,1, 11.9,1,1, 0.751, 10483.725, 437.872, 52850.892 25/01/24,00:31:18,04,10,1, 11.9,1,1, 0.751, 10483.731, 437.885, 52850.878 25/01/24,00:31:18,05,10,1, 11.9,1,1, 0.751, 10483.729, 437.868, 52850.865 25/01/24,00:31:18,06,10,1, 11.9,1,1, 0.751, 10483.741, 437.890, 52850.760 25/01/24,00:31:18,07,10,1, 11.9,1,1, 0.751, 10483.762, 437.900, 52850.781 25/01/24,00:31:18,08,10,1, 11.9,1,1, 0.751, 10483.741, 437.885, 52850.848 25/01/24,00:31:18,09,10,1, 11.9,1,1, 0.751, 10483.743, 437.899, 52850.862 25/01/24,00:31:18,10,10,1, 11.9,1,1, 0.751, 10483.748, 437.896, 52850.855 25/01/24,00:31:18,11,10,1, 11.9,1,1, 0.751, 10483.734, 437.899, 52850.882 25/01/24,00:31:18,12,10,1, 11.9,1,1, 0.751, 10483.716, 437.865, 52850.855 25/01/24,00:31:18,13,10,1, 11.9,1,1, 0.751, 10483.720, 437.892, 52850.872 25/01/24,00:31:18,14,10,1, 11.9,1,1, 0.751, 10483.712, 437.897, 52850.826 25/01/24,00:31:18,15,10,1, 11.9,1,1, 0.751, 10483.740, 437.895, 52850.868 25/01/24,00:31:18,16,10,1, 11.9,1,1, 0.751, 10483.729, 437.909, 52850.817 25/01/24,00:31:18,17,10,1, 11.9,1,1, 0.751, 10483.739, 437.892, 52850.822 25/01/24,00:31:18,18,10,1, 11.9,1,1, 0.751, 10483.732, 437.889, 52850.800 25/01/24,00:31:18,19,10,1, 11.9,1,1, 0.751, 10483.765, 437.904, 52850.839 25/01/24,00:31:19,00,10,1, 12.0,1,1, 0.748, 10483.760, 437.904, 52850.839 25/01/24,00:31:19,01,10,1, 12.0,1,1, 0.748, 10483.743, 437.902, 52850.851 25/01/24,00:31:19,02,10,1, 12.0,1,1, 0.748, 10483.708, 437.881, 52850.847 25/01/24,00:31:19,03,10,1, 12.0,1,1, 0.748, 10483.739, 437.888, 52850.838 25/01/24,00:31:19,04,10,1, 12.0,1,1, 0.748, 10483.737, 437.900, 52850.867 25/01/24,00:31:19,05,10,1, 12.0,1,1, 0.748, 10483.736, 437.889, 52850.880 25/01/24,00:31:19,06,10,1, 12.0,1,1, 0.748, 10483.715, 437.879, 52850.802 25/01/24,00:31:19,07,10,1, 12.0,1,1, 0.748, 10483.774, 437.891, 52850.821 25/01/24,00:31:19,08,10,1, 12.0,1,1, 0.748, 10483.726, 437.916, 52850.871 25/01/24,00:31:19,09,10,1, 12.0,1,1, 0.748, 10483.719, 437.899, 52850.866 25/01/24,00:31:19,10,10,1, 12.0,1,1, 0.748, 10483.732, 437.901, 52850.805 25/01/24,00:31:19,11,10,1, 12.0,1,1, 0.748, 10483.715, 437.898, 52850.849 25/01/24,00:31:19,12,10,1, 12.0,1,1, 0.748, 10483.739, 437.903, 52850.811 25/01/24,00:31:19,13,10,1, 12.0,1,1, 0.748, 10483.750, 437.914, 52850.810 25/01/24,00:31:19,14,10,1, 12.0,1,1, 0.748, 10483.722, 437.903, 52850.833 25/01/24,00:31:19,15,10,1, 12.0,1,1, 0.748, 10483.734, 437.926, 52850.835 25/01/24,00:31:19,16,10,1, 12.0,1,1, 0.748, 10483.712, 437.901, 52850.884 25/01/24,00:31:19,17,10,1, 12.0,1,1, 0.748, 10483.756, 437.907, 52850.888 25/01/24,00:31:19,18,10,1, 12.0,1,1, 0.748, 10483.719, 437.911, 52850.830 25/01/24,00:31:19,19,10,1, 12.0,1,1, 0.748, 10483.751, 437.882, 52850.891 25/01/24,00:31:20,00,10,1, 11.9,1,1, 0.750, 10483.743, 437.882, 52850.891 25/01/24,00:31:20,01,10,1, 11.9,1,1, 0.750, 10483.733, 437.921, 52850.895 25/01/24,00:31:20,02,10,1, 11.9,1,1, 0.750, 10483.749, 437.909, 52850.921 25/01/24,00:31:20,03,10,1, 11.9,1,1, 0.750, 10483.742, 437.934, 52850.955 25/01/24,00:31:20,04,10,1, 11.9,1,1, 0.750, 10483.741, 437.920, 52850.838 25/01/24,00:31:20,05,10,1, 11.9,1,1, 0.750, 10483.727, 437.929, 52850.862 25/01/24,00:31:20,06,10,1, 11.9,1,1, 0.750, 10483.739, 437.932, 52850.850 25/01/24,00:31:20,07,10,1, 11.9,1,1, 0.750, 10483.758, 437.911, 52850.860 25/01/24,00:31:20,08,10,1, 11.9,1,1, 0.750, 10483.746, 437.929, 52850.815 25/01/24,00:31:20,09,10,1, 11.9,1,1, 0.750, 10483.730, 437.920, 52850.840 25/01/24,00:31:20,10,10,1, 11.9,1,1, 0.750, 10483.707, 437.928, 52850.844 25/01/24,00:31:20,11,10,1, 11.9,1,1, 0.750, 10483.752, 437.918, 52850.826 25/01/24,00:31:20,12,10,1, 11.9,1,1, 0.750, 10483.722, 437.918, 52850.824 25/01/24,00:31:20,13,10,1, 11.9,1,1, 0.750, 10483.746, 437.957, 52850.843 25/01/24,00:31:20,14,10,1, 11.9,1,1, 0.750, 10483.755, 437.942, 52850.853 25/01/24,00:31:20,15,10,1, 11.9,1,1, 0.750, 10483.727, 437.938, 52850.896 25/01/24,00:31:20,16,10,1, 11.9,1,1, 0.750, 10483.744, 437.946, 52850.814 25/01/24,00:31:20,17,10,1, 11.9,1,1, 0.750, 10483.711, 437.949, 52850.818 25/01/24,00:31:20,18,10,1, 11.9,1,1, 0.750, 10483.759, 437.961, 52850.867 25/01/24,00:31:20,19,10,1, 11.9,1,1, 0.750, 10483.729, 437.953, 52850.882 25/01/24,00:31:21,00,10,1, 11.9,1,1, 0.749, 10483.726, 437.953, 52850.882 25/01/24,00:31:21,01,10,1, 11.9,1,1, 0.749, 10483.720, 437.937, 52850.804 25/01/24,00:31:21,02,10,1, 11.9,1,1, 0.749, 10483.737, 437.959, 52850.801 25/01/24,00:31:21,03,10,1, 11.9,1,1, 0.749, 10483.712, 437.967, 52850.901 25/01/24,00:31:21,04,10,1, 11.9,1,1, 0.749, 10483.732, 437.975, 52850.915 25/01/24,00:31:21,05,10,1, 11.9,1,1, 0.749, 10483.733, 437.950, 52850.888 25/01/24,00:31:21,06,10,1, 11.9,1,1, 0.749, 10483.733, 437.974, 52850.838 25/01/24,00:31:21,07,10,1, 11.9,1,1, 0.749, 10483.728, 437.950, 52850.888 25/01/24,00:31:21,08,10,1, 11.9,1,1, 0.749, 10483.729, 437.964, 52850.813 25/01/24,00:31:21,09,10,1, 11.9,1,1, 0.749, 10483.727, 437.945, 52850.781 25/01/24,00:31:21,10,10,1, 11.9,1,1, 0.749, 10483.735, 437.966, 52850.826 25/01/24,00:31:21,11,10,1, 11.9,1,1, 0.749, 10483.737, 437.975, 52850.830 25/01/24,00:31:21,12,10,1, 11.9,1,1, 0.749, 10483.735, 437.945, 52850.884 25/01/24,00:31:21,13,10,1, 11.9,1,1, 0.749, 10483.747, 437.964, 52850.901 25/01/24,00:31:21,14,10,1, 11.9,1,1, 0.749, 10483.716, 437.984, 52850.854 25/01/24,00:31:21,15,10,1, 11.9,1,1, 0.749, 10483.725, 437.974, 52850.849 25/01/24,00:31:21,16,10,1, 11.9,1,1, 0.749, 10483.743, 437.959, 52850.893 25/01/24,00:31:21,17,10,1, 11.9,1,1, 0.749, 10483.724, 437.996, 52850.894 25/01/24,00:31:21,18,10,1, 11.9,1,1, 0.749, 10483.735, 437.997, 52850.870 25/01/24,00:31:21,19,10,1, 11.9,1,1, 0.749, 10483.719, 438.002, 52850.861 25/01/24,00:31:22,00,10,1, 11.9,1,1, 0.747, 10483.718, 438.002, 52850.861 25/01/24,00:31:22,01,10,1, 11.9,1,1, 0.747, 10483.748, 437.984, 52850.967 25/01/24,00:31:22,02,10,1, 11.9,1,1, 0.747, 10483.767, 437.991, 52850.852 25/01/24,00:31:22,03,10,1, 11.9,1,1, 0.747, 10483.716, 438.001, 52850.856 25/01/24,00:31:22,04,10,1, 11.9,1,1, 0.747, 10483.728, 437.984, 52850.927 25/01/24,00:31:22,05,10,1, 11.9,1,1, 0.747, 10483.723, 437.997, 52850.834 25/01/24,00:31:22,06,10,1, 11.9,1,1, 0.747, 10483.728, 437.989, 52850.842 25/01/24,00:31:22,07,10,1, 11.9,1,1, 0.747, 10483.735, 437.993, 52850.797 25/01/24,00:31:22,08,10,1, 11.9,1,1, 0.747, 10483.733, 437.967, 52850.871 25/01/24,00:31:22,09,10,1, 11.9,1,1, 0.747, 10483.714, 438.004, 52850.818 25/01/24,00:31:22,10,10,1, 11.9,1,1, 0.747, 10483.711, 437.990, 52850.876 25/01/24,00:31:22,11,10,1, 11.9,1,1, 0.747, 10483.728, 437.995, 52850.898 25/01/24,00:31:22,12,10,1, 11.9,1,1, 0.747, 10483.732, 438.005, 52850.926 25/01/24,00:31:22,13,10,1, 11.9,1,1, 0.747, 10483.742, 437.993, 52850.865 25/01/24,00:31:22,14,10,1, 11.9,1,1, 0.747, 10483.739, 438.004, 52850.845 25/01/24,00:31:22,15,10,1, 11.9,1,1, 0.747, 10483.735, 437.994, 52850.877 25/01/24,00:31:22,16,10,1, 11.9,1,1, 0.747, 10483.732, 437.993, 52850.883 25/01/24,00:31:22,17,10,1, 11.9,1,1, 0.747, 10483.734, 438.004, 52850.889 25/01/24,00:31:22,18,10,1, 11.9,1,1, 0.747, 10483.741, 438.002, 52850.848 25/01/24,00:31:22,19,10,1, 11.9,1,1, 0.747, 10483.730, 438.019, 52850.795 25/01/24,00:31:23,00,09,1, 12.0,1,1, 0.751, 10483.726, 438.019, 52850.795 25/01/24,00:31:23,01,09,1, 12.0,1,1, 0.751, 10483.747, 438.008, 52850.839 25/01/24,00:31:23,02,09,1, 12.0,1,1, 0.751, 10483.757, 438.024, 52850.913 25/01/24,00:31:23,03,09,1, 12.0,1,1, 0.751, 10483.756, 438.024, 52850.919 25/01/24,00:31:23,04,09,1, 12.0,1,1, 0.751, 10483.750, 438.031, 52850.914 25/01/24,00:31:23,05,09,1, 12.0,1,1, 0.751, 10483.753, 438.046, 52850.921 25/01/24,00:31:23,06,09,1, 12.0,1,1, 0.751, 10483.732, 438.029, 52850.891 25/01/24,00:31:23,07,09,1, 12.0,1,1, 0.751, 10483.735, 438.036, 52850.918 25/01/24,00:31:23,08,09,1, 12.0,1,1, 0.751, 10483.744, 438.026, 52850.872 25/01/24,00:31:23,09,09,1, 12.0,1,1, 0.751, 10483.752, 438.020, 52850.896 25/01/24,00:31:23,10,09,1, 12.0,1,1, 0.751, 10483.742, 438.017, 52850.910 25/01/24,00:31:23,11,09,1, 12.0,1,1, 0.751, 10483.731, 438.031, 52850.878 25/01/24,00:31:23,12,09,1, 12.0,1,1, 0.751, 10483.740, 438.018, 52850.879 25/01/24,00:31:23,13,09,1, 12.0,1,1, 0.751, 10483.743, 438.014, 52850.843 25/01/24,00:31:23,14,09,1, 12.0,1,1, 0.751, 10483.749, 437.987, 52850.862 25/01/24,00:31:23,15,09,1, 12.0,1,1, 0.751, 10483.750, 437.996, 52850.868 25/01/24,00:31:23,16,09,1, 12.0,1,1, 0.751, 10483.749, 438.002, 52850.885 25/01/24,00:31:23,17,09,1, 12.0,1,1, 0.751, 10483.765, 438.022, 52850.948 25/01/24,00:31:23,18,09,1, 12.0,1,1, 0.751, 10483.757, 438.021, 52850.893 25/01/24,00:31:23,19,09,1, 12.0,1,1, 0.751, 10483.756, 438.029, 52850.883 25/01/24,00:31:24,00,09,1, 11.9,1,1, 0.749, 10483.751, 438.029, 52850.883 25/01/24,00:31:24,01,09,1, 11.9,1,1, 0.749, 10483.769, 438.011, 52850.915 25/01/24,00:31:24,02,09,1, 11.9,1,1, 0.749, 10483.778, 437.992, 52850.877 25/01/24,00:31:24,03,09,1, 11.9,1,1, 0.749, 10483.735, 438.026, 52850.873 25/01/24,00:31:24,04,09,1, 11.9,1,1, 0.749, 10483.771, 438.025, 52850.893 25/01/24,00:31:24,05,09,1, 11.9,1,1, 0.749, 10483.763, 437.999, 52850.890 25/01/24,00:31:24,06,09,1, 11.9,1,1, 0.749, 10483.766, 438.007, 52850.854 25/01/24,00:31:24,07,09,1, 11.9,1,1, 0.749, 10483.776, 438.021, 52850.853 25/01/24,00:31:24,08,09,1, 11.9,1,1, 0.749, 10483.789, 438.029, 52850.830 25/01/24,00:31:24,09,09,1, 11.9,1,1, 0.749, 10483.794, 438.008, 52850.868 25/01/24,00:31:24,10,09,1, 11.9,1,1, 0.749, 10483.777, 438.005, 52850.897 25/01/24,00:31:24,11,09,1, 11.9,1,1, 0.749, 10483.808, 437.988, 52850.902 25/01/24,00:31:24,12,09,1, 11.9,1,1, 0.749, 10483.772, 437.999, 52850.892 25/01/24,00:31:24,13,09,1, 11.9,1,1, 0.749, 10483.812, 437.999, 52850.873 25/01/24,00:31:24,14,09,1, 11.9,1,1, 0.749, 10483.791, 438.027, 52850.875 25/01/24,00:31:24,15,09,1, 11.9,1,1, 0.749, 10483.811, 438.020, 52850.869 25/01/24,00:31:24,16,09,1, 11.9,1,1, 0.749, 10483.806, 438.003, 52850.852 25/01/24,00:31:24,17,09,1, 11.9,1,1, 0.749, 10483.800, 438.016, 52850.895 25/01/24,00:31:24,18,09,1, 11.9,1,1, 0.749, 10483.791, 437.968, 52850.847 25/01/24,00:31:24,19,09,1, 11.9,1,1, 0.749, 10483.807, 437.994, 52850.903 25/01/24,00:31:25,00,09,1, 11.9,1,1, 0.751, 10483.801, 437.994, 52850.903 25/01/24,00:31:25,01,09,1, 11.9,1,1, 0.751, 10483.809, 438.001, 52850.808 25/01/24,00:31:25,02,09,1, 11.9,1,1, 0.751, 10483.775, 438.004, 52850.917 25/01/24,00:31:25,03,09,1, 11.9,1,1, 0.751, 10483.801, 438.009, 52850.823 25/01/24,00:31:25,04,09,1, 11.9,1,1, 0.751, 10483.819, 437.977, 52850.907 25/01/24,00:31:25,05,09,1, 11.9,1,1, 0.751, 10483.798, 438.020, 52850.874 25/01/24,00:31:25,06,09,1, 11.9,1,1, 0.751, 10483.817, 438.014, 52850.945 25/01/24,00:31:25,07,09,1, 11.9,1,1, 0.751, 10483.803, 438.007, 52850.881 25/01/24,00:31:25,08,09,1, 11.9,1,1, 0.751, 10483.814, 437.997, 52850.857 25/01/24,00:31:25,09,09,1, 11.9,1,1, 0.751, 10483.812, 437.997, 52850.826 25/01/24,00:31:25,10,09,1, 11.9,1,1, 0.751, 10483.813, 438.006, 52850.878 25/01/24,00:31:25,11,09,1, 11.9,1,1, 0.751, 10483.802, 437.970, 52850.836 25/01/24,00:31:25,12,09,1, 11.9,1,1, 0.751, 10483.812, 437.994, 52850.874 25/01/24,00:31:25,13,09,1, 11.9,1,1, 0.751, 10483.799, 437.991, 52850.870 25/01/24,00:31:25,14,09,1, 11.9,1,1, 0.751, 10483.830, 437.998, 52850.768 25/01/24,00:31:25,15,09,1, 11.9,1,1, 0.751, 10483.837, 437.974, 52850.824 25/01/24,00:31:25,16,09,1, 11.9,1,1, 0.751, 10483.815, 437.990, 52850.838 25/01/24,00:31:25,17,09,1, 11.9,1,1, 0.751, 10483.813, 437.983, 52850.875 25/01/24,00:31:25,18,09,1, 11.9,1,1, 0.751, 10483.804, 438.015, 52850.926 25/01/24,00:31:25,19,09,1, 11.9,1,1, 0.751, 10483.810, 437.977, 52850.867 25/01/24,00:31:26,00,09,1, 11.8,1,1, 0.749, 10483.810, 437.977, 52850.867 25/01/24,00:31:26,01,09,1, 11.8,1,1, 0.749, 10483.795, 437.963, 52850.823 25/01/24,00:31:26,02,09,1, 11.8,1,1, 0.749, 10483.821, 438.000, 52850.909 25/01/24,00:31:26,03,09,1, 11.8,1,1, 0.749, 10483.828, 437.946, 52850.843 25/01/24,00:31:26,04,09,1, 11.8,1,1, 0.749, 10483.818, 437.963, 52850.878 25/01/24,00:31:26,05,09,1, 11.8,1,1, 0.749, 10483.833, 437.970, 52850.873 25/01/24,00:31:26,06,09,1, 11.8,1,1, 0.749, 10483.827, 437.953, 52850.873 25/01/24,00:31:26,07,09,1, 11.8,1,1, 0.749, 10483.837, 437.972, 52850.842 25/01/24,00:31:26,08,09,1, 11.8,1,1, 0.749, 10483.845, 437.946, 52850.871 25/01/24,00:31:26,09,09,1, 11.8,1,1, 0.749, 10483.822, 437.952, 52850.862 25/01/24,00:31:26,10,09,1, 11.8,1,1, 0.749, 10483.819, 437.964, 52850.835 25/01/24,00:31:26,11,09,1, 11.8,1,1, 0.749, 10483.827, 437.950, 52850.879 25/01/24,00:31:26,12,09,1, 11.8,1,1, 0.749, 10483.820, 437.971, 52850.876 25/01/24,00:31:26,13,09,1, 11.8,1,1, 0.749, 10483.827, 437.952, 52850.878 25/01/24,00:31:26,14,09,1, 11.8,1,1, 0.749, 10483.832, 437.957, 52850.874 25/01/24,00:31:26,15,09,1, 11.8,1,1, 0.749, 10483.831, 437.969, 52850.856 25/01/24,00:31:26,16,09,1, 11.8,1,1, 0.749, 10483.830, 437.973, 52850.831 25/01/24,00:31:26,17,09,1, 11.8,1,1, 0.749, 10483.809, 437.953, 52850.847 25/01/24,00:31:26,18,09,1, 11.8,1,1, 0.749, 10483.802, 437.962, 52850.821 25/01/24,00:31:26,19,09,1, 11.8,1,1, 0.749, 10483.814, 437.956, 52850.816 25/01/24,00:31:27,00,08,1, 12.0,1,1, 0.750, 10483.810, 437.956, 52850.816 25/01/24,00:31:27,01,08,1, 12.0,1,1, 0.750, 10483.810, 437.935, 52850.905 25/01/24,00:31:27,02,08,1, 12.0,1,1, 0.750, 10483.833, 437.934, 52850.851 25/01/24,00:31:27,03,08,1, 12.0,1,1, 0.750, 10483.825, 437.932, 52850.859 25/01/24,00:31:27,04,08,1, 12.0,1,1, 0.750, 10483.824, 437.934, 52850.847 25/01/24,00:31:27,05,08,1, 12.0,1,1, 0.750, 10483.802, 437.997, 52850.856 25/01/24,00:31:27,06,08,1, 12.0,1,1, 0.750, 10483.830, 437.959, 52850.916 25/01/24,00:31:27,07,08,1, 12.0,1,1, 0.750, 10483.807, 437.972, 52850.856 25/01/24,00:31:27,08,08,1, 12.0,1,1, 0.750, 10483.817, 437.940, 52850.825 25/01/24,00:31:27,09,08,1, 12.0,1,1, 0.750, 10483.834, 437.956, 52850.826 25/01/24,00:31:27,10,08,1, 12.0,1,1, 0.750, 10483.812, 437.965, 52850.822 25/01/24,00:31:27,11,08,1, 12.0,1,1, 0.750, 10483.821, 437.952, 52850.814 25/01/24,00:31:27,12,08,1, 12.0,1,1, 0.750, 10483.807, 437.971, 52850.803 25/01/24,00:31:27,13,08,1, 12.0,1,1, 0.750, 10483.819, 437.955, 52850.828 25/01/24,00:31:27,14,08,1, 12.0,1,1, 0.750, 10483.801, 437.940, 52850.814 25/01/24,00:31:27,15,08,1, 12.0,1,1, 0.750, 10483.812, 437.941, 52850.813 25/01/24,00:31:27,16,08,1, 12.0,1,1, 0.750, 10483.829, 437.975, 52850.852 25/01/24,00:31:27,17,08,1, 12.0,1,1, 0.750, 10483.827, 437.954, 52850.803 25/01/24,00:31:27,18,08,1, 12.0,1,1, 0.750, 10483.814, 437.967, 52850.848 25/01/24,00:31:27,19,08,1, 12.0,1,1, 0.750, 10483.829, 437.959, 52850.862 25/01/24,00:31:28,00,08,1, 11.9,1,1, 0.748, 10483.826, 437.959, 52850.862 25/01/24,00:31:28,01,08,1, 11.9,1,1, 0.748, 10483.817, 437.968, 52850.857 25/01/24,00:31:28,02,08,1, 11.9,1,1, 0.748, 10483.833, 437.968, 52850.840 25/01/24,00:31:28,03,08,1, 11.9,1,1, 0.748, 10483.830, 437.992, 52850.788 25/01/24,00:31:28,04,08,1, 11.9,1,1, 0.748, 10483.825, 437.969, 52850.830 25/01/24,00:31:28,05,08,1, 11.9,1,1, 0.748, 10483.791, 437.969, 52850.815 25/01/24,00:31:28,06,08,1, 11.9,1,1, 0.748, 10483.811, 437.970, 52850.861 25/01/24,00:31:28,07,08,1, 11.9,1,1, 0.748, 10483.813, 437.963, 52850.781 25/01/24,00:31:28,08,08,1, 11.9,1,1, 0.748, 10483.839, 437.967, 52850.857 25/01/24,00:31:28,09,08,1, 11.9,1,1, 0.748, 10483.833, 437.946, 52850.835 25/01/24,00:31:28,10,08,1, 11.9,1,1, 0.748, 10483.822, 437.961, 52850.813 25/01/24,00:31:28,11,08,1, 11.9,1,1, 0.748, 10483.835, 437.974, 52850.852 25/01/24,00:31:28,12,08,1, 11.9,1,1, 0.748, 10483.853, 437.948, 52850.891 25/01/24,00:31:28,13,08,1, 11.9,1,1, 0.748, 10483.824, 437.932, 52850.859 25/01/24,00:31:28,14,08,1, 11.9,1,1, 0.748, 10483.861, 437.946, 52850.894 25/01/24,00:31:28,15,08,1, 11.9,1,1, 0.748, 10483.853, 437.961, 52850.799 25/01/24,00:31:28,16,08,1, 11.9,1,1, 0.748, 10483.839, 437.947, 52850.808 25/01/24,00:31:28,17,08,1, 11.9,1,1, 0.748, 10483.867, 437.974, 52850.900 25/01/24,00:31:28,18,08,1, 11.9,1,1, 0.748, 10483.816, 437.962, 52850.870 25/01/24,00:31:28,19,08,1, 11.9,1,1, 0.748, 10483.866, 437.950, 52850.867 25/01/24,00:31:29,00,08,1, 11.9,1,1, 0.748, 10483.860, 437.950, 52850.867 25/01/24,00:31:29,01,08,1, 11.9,1,1, 0.748, 10483.810, 437.951, 52850.816 25/01/24,00:31:29,02,08,1, 11.9,1,1, 0.748, 10483.812, 437.975, 52850.878 25/01/24,00:31:29,03,08,1, 11.9,1,1, 0.748, 10483.851, 437.972, 52850.841 25/01/24,00:31:29,04,08,1, 11.9,1,1, 0.748, 10483.842, 438.008, 52850.901 25/01/24,00:31:29,05,08,1, 11.9,1,1, 0.748, 10483.817, 437.988, 52850.808 25/01/24,00:31:29,06,08,1, 11.9,1,1, 0.748, 10483.813, 437.986, 52850.945 25/01/24,00:31:29,07,08,1, 11.9,1,1, 0.748, 10483.808, 437.979, 52850.801 25/01/24,00:31:29,08,08,1, 11.9,1,1, 0.748, 10483.803, 437.961, 52850.829 25/01/24,00:31:29,09,08,1, 11.9,1,1, 0.748, 10483.824, 437.974, 52850.846 25/01/24,00:31:29,10,08,1, 11.9,1,1, 0.748, 10483.802, 437.983, 52850.843 25/01/24,00:31:29,11,08,1, 11.9,1,1, 0.748, 10483.819, 437.991, 52850.832 25/01/24,00:31:29,12,08,1, 11.9,1,1, 0.748, 10483.828, 438.008, 52850.855 25/01/24,00:31:29,13,08,1, 11.9,1,1, 0.748, 10483.816, 438.011, 52850.821 25/01/24,00:31:29,14,08,1, 11.9,1,1, 0.748, 10483.806, 437.984, 52850.827 25/01/24,00:31:29,15,08,1, 11.9,1,1, 0.748, 10483.821, 437.988, 52850.822 25/01/24,00:31:29,16,08,1, 11.9,1,1, 0.748, 10483.818, 437.965, 52850.857 25/01/24,00:31:29,17,08,1, 11.9,1,1, 0.748, 10483.825, 437.997, 52850.858 25/01/24,00:31:29,18,08,1, 11.9,1,1, 0.748, 10483.804, 438.000, 52850.865 25/01/24,00:31:29,19,08,1, 11.9,1,1, 0.748, 10483.794, 437.974, 52850.868 25/01/24,00:31:30,00,08,1, 11.9,1,1, 0.752, 10483.793, 437.974, 52850.868 25/01/24,00:31:30,01,08,1, 11.9,1,1, 0.752, 10483.807, 438.007, 52850.864 25/01/24,00:31:30,02,08,1, 11.9,1,1, 0.752, 10483.831, 438.007, 52850.849 25/01/24,00:31:30,03,08,1, 11.9,1,1, 0.752, 10483.824, 438.017, 52850.877 25/01/24,00:31:30,04,08,1, 11.9,1,1, 0.752, 10483.825, 437.992, 52850.847 25/01/24,00:31:30,05,08,1, 11.9,1,1, 0.752, 10483.846, 438.019, 52850.863 25/01/24,00:31:30,06,08,1, 11.9,1,1, 0.752, 10483.832, 438.029, 52850.869 25/01/24,00:31:30,07,08,1, 11.9,1,1, 0.752, 10483.809, 438.015, 52850.830 25/01/24,00:31:30,08,08,1, 11.9,1,1, 0.752, 10483.817, 438.024, 52850.828 25/01/24,00:31:30,09,08,1, 11.9,1,1, 0.752, 10483.837, 438.015, 52850.848 25/01/24,00:31:30,10,08,1, 11.9,1,1, 0.752, 10483.809, 438.023, 52850.832 25/01/24,00:31:30,11,08,1, 11.9,1,1, 0.752, 10483.835, 438.032, 52850.861 25/01/24,00:31:30,12,08,1, 11.9,1,1, 0.752, 10483.846, 438.015, 52850.873 25/01/24,00:31:30,13,08,1, 11.9,1,1, 0.752, 10483.831, 438.016, 52850.971 25/01/24,00:31:30,14,08,1, 11.9,1,1, 0.752, 10483.839, 438.034, 52850.933 25/01/24,00:31:30,15,08,1, 11.9,1,1, 0.752, 10483.834, 438.026, 52850.910 25/01/24,00:31:30,16,08,1, 11.9,1,1, 0.752, 10483.845, 438.024, 52850.886 25/01/24,00:31:30,17,08,1, 11.9,1,1, 0.752, 10483.851, 438.018, 52850.846 25/01/24,00:31:30,18,08,1, 11.9,1,1, 0.752, 10483.836, 438.011, 52850.883 25/01/24,00:31:30,19,08,1, 11.9,1,1, 0.752, 10483.813, 438.030, 52850.861 25/01/24,00:31:31,00,08,1, 11.9,1,1, 0.751, 10483.810, 438.030, 52850.861 25/01/24,00:31:31,01,08,1, 11.9,1,1, 0.751, 10483.836, 438.073, 52850.921 25/01/24,00:31:31,02,08,1, 11.9,1,1, 0.751, 10483.852, 438.030, 52850.944 25/01/24,00:31:31,03,08,1, 11.9,1,1, 0.751, 10483.821, 438.038, 52850.888 25/01/24,00:31:31,04,08,1, 11.9,1,1, 0.751, 10483.838, 438.038, 52850.820 25/01/24,00:31:31,05,08,1, 11.9,1,1, 0.751, 10483.850, 438.038, 52850.869 25/01/24,00:31:31,06,08,1, 11.9,1,1, 0.751, 10483.835, 438.038, 52850.885 25/01/24,00:31:31,07,08,1, 11.9,1,1, 0.751, 10483.848, 438.064, 52850.906 25/01/24,00:31:31,08,08,1, 11.9,1,1, 0.751, 10483.844, 438.076, 52850.923 25/01/24,00:31:31,09,08,1, 11.9,1,1, 0.751, 10483.852, 438.068, 52850.872 25/01/24,00:31:31,10,08,1, 11.9,1,1, 0.751, 10483.832, 438.052, 52850.893 25/01/24,00:31:31,11,08,1, 11.9,1,1, 0.751, 10483.841, 438.035, 52850.840 25/01/24,00:31:31,12,08,1, 11.9,1,1, 0.751, 10483.855, 438.051, 52850.851 25/01/24,00:31:31,13,08,1, 11.9,1,1, 0.751, 10483.847, 438.042, 52850.873 25/01/24,00:31:31,14,08,1, 11.9,1,1, 0.751, 10483.845, 438.069, 52850.897 25/01/24,00:31:31,15,08,1, 11.9,1,1, 0.751, 10483.838, 438.037, 52850.883 25/01/24,00:31:31,16,08,1, 11.9,1,1, 0.751, 10483.872, 438.060, 52850.877 25/01/24,00:31:31,17,08,1, 11.9,1,1, 0.751, 10483.851, 438.077, 52850.892 25/01/24,00:31:31,18,08,1, 11.9,1,1, 0.751, 10483.866, 438.114, 52850.899 25/01/24,00:31:31,19,08,1, 11.9,1,1, 0.751, 10483.849, 438.084, 52850.910 25/01/24,00:31:32,00,08,1, 12.0,1,1, 0.751, 10483.843, 438.084, 52850.910 25/01/24,00:31:32,01,08,1, 12.0,1,1, 0.751, 10483.863, 438.067, 52850.944 25/01/24,00:31:32,02,08,1, 12.0,1,1, 0.751, 10483.870, 438.076, 52850.901 25/01/24,00:31:32,03,08,1, 12.0,1,1, 0.751, 10483.858, 438.092, 52850.888 25/01/24,00:31:32,04,08,1, 12.0,1,1, 0.751, 10483.864, 438.076, 52850.905 25/01/24,00:31:32,05,08,1, 12.0,1,1, 0.751, 10483.869, 438.098, 52850.883 25/01/24,00:31:32,06,08,1, 12.0,1,1, 0.751, 10483.859, 438.072, 52850.876 25/01/24,00:31:32,07,08,1, 12.0,1,1, 0.751, 10483.861, 438.060, 52850.880 25/01/24,00:31:32,08,08,1, 12.0,1,1, 0.751, 10483.851, 438.085, 52850.881 25/01/24,00:31:32,09,08,1, 12.0,1,1, 0.751, 10483.883, 438.090, 52850.863 25/01/24,00:31:32,10,08,1, 12.0,1,1, 0.751, 10483.884, 438.082, 52850.846 25/01/24,00:31:32,11,08,1, 12.0,1,1, 0.751, 10483.864, 438.102, 52850.862 25/01/24,00:31:32,12,08,1, 12.0,1,1, 0.751, 10483.863, 438.076, 52850.887 25/01/24,00:31:32,13,08,1, 12.0,1,1, 0.751, 10483.885, 438.089, 52850.904 25/01/24,00:31:32,14,08,1, 12.0,1,1, 0.751, 10483.871, 438.080, 52850.928 25/01/24,00:31:32,15,08,1, 12.0,1,1, 0.751, 10483.853, 438.065, 52850.941 25/01/24,00:31:32,16,08,1, 12.0,1,1, 0.751, 10483.877, 438.080, 52850.936 25/01/24,00:31:32,17,08,1, 12.0,1,1, 0.751, 10483.873, 438.081, 52850.896 25/01/24,00:31:32,18,08,1, 12.0,1,1, 0.751, 10483.859, 438.096, 52850.871 25/01/24,00:31:32,19,08,1, 12.0,1,1, 0.751, 10483.889, 438.110, 52850.848 25/01/24,00:31:33,00,08,1, 12.0,1,1, 0.754, 10483.885, 438.110, 52850.848 25/01/24,00:31:33,01,08,1, 12.0,1,1, 0.754, 10483.890, 438.120, 52850.917 25/01/24,00:31:33,02,08,1, 12.0,1,1, 0.754, 10483.907, 438.097, 52850.880 25/01/24,00:31:33,03,08,1, 12.0,1,1, 0.754, 10483.885, 438.116, 52850.915 25/01/24,00:31:33,04,08,1, 12.0,1,1, 0.754, 10483.915, 438.123, 52850.843 25/01/24,00:31:33,05,08,1, 12.0,1,1, 0.754, 10483.894, 438.113, 52850.883 25/01/24,00:31:33,06,08,1, 12.0,1,1, 0.754, 10483.861, 438.107, 52850.895 25/01/24,00:31:33,07,08,1, 12.0,1,1, 0.754, 10483.898, 438.130, 52850.900 25/01/24,00:31:33,08,08,1, 12.0,1,1, 0.754, 10483.902, 438.106, 52851.065 25/01/24,00:31:33,09,08,1, 12.0,1,1, 0.754, 10483.873, 438.071, 52850.877 25/01/24,00:31:33,10,08,1, 12.0,1,1, 0.754, 10483.864, 438.102, 52850.908 25/01/24,00:31:33,11,08,1, 12.0,1,1, 0.754, 10483.884, 438.088, 52850.868 25/01/24,00:31:33,12,08,1, 12.0,1,1, 0.754, 10483.922, 438.100, 52850.915 25/01/24,00:31:33,13,08,1, 12.0,1,1, 0.754, 10483.905, 438.107, 52850.855 25/01/24,00:31:33,14,08,1, 12.0,1,1, 0.754, 10483.885, 438.091, 52850.866 25/01/24,00:31:33,15,08,1, 12.0,1,1, 0.754, 10483.900, 438.104, 52850.941 25/01/24,00:31:33,16,08,1, 12.0,1,1, 0.754, 10483.883, 438.090, 52850.933 25/01/24,00:31:33,17,08,1, 12.0,1,1, 0.754, 10483.930, 438.060, 52850.877 25/01/24,00:31:33,18,08,1, 12.0,1,1, 0.754, 10483.926, 438.084, 52850.891 25/01/24,00:31:33,19,08,1, 12.0,1,1, 0.754, 10483.904, 438.086, 52850.868 25/01/24,00:31:34,00,09,1, 11.9,1,1, 0.752, 10483.902, 438.086, 52850.868 25/01/24,00:31:34,01,09,1, 11.9,1,1, 0.752, 10483.900, 438.103, 52850.959 25/01/24,00:31:34,02,09,1, 11.9,1,1, 0.752, 10483.904, 438.088, 52850.989 25/01/24,00:31:34,03,09,1, 11.9,1,1, 0.752, 10483.905, 438.098, 52850.960 25/01/24,00:31:34,04,09,1, 11.9,1,1, 0.752, 10483.931, 438.091, 52850.898 25/01/24,00:31:34,05,09,1, 11.9,1,1, 0.752, 10483.899, 438.080, 52850.865 25/01/24,00:31:34,06,09,1, 11.9,1,1, 0.752, 10483.921, 438.092, 52850.862 25/01/24,00:31:34,07,09,1, 11.9,1,1, 0.752, 10483.905, 438.087, 52850.881 25/01/24,00:31:34,08,09,1, 11.9,1,1, 0.752, 10483.928, 438.101, 52850.907 25/01/24,00:31:34,09,09,1, 11.9,1,1, 0.752, 10483.889, 438.096, 52850.862 25/01/24,00:31:34,10,09,1, 11.9,1,1, 0.752, 10483.924, 438.081, 52850.839 25/01/24,00:31:34,11,09,1, 11.9,1,1, 0.752, 10483.946, 438.098, 52850.886 25/01/24,00:31:34,12,09,1, 11.9,1,1, 0.752, 10483.921, 438.093, 52850.878 25/01/24,00:31:34,13,09,1, 11.9,1,1, 0.752, 10483.931, 438.076, 52850.899 25/01/24,00:31:34,14,09,1, 11.9,1,1, 0.752, 10483.933, 438.069, 52850.925 25/01/24,00:31:34,15,09,1, 11.9,1,1, 0.752, 10483.944, 438.086, 52850.888 25/01/24,00:31:34,16,09,1, 11.9,1,1, 0.752, 10483.930, 438.104, 52850.915 25/01/24,00:31:34,17,09,1, 11.9,1,1, 0.752, 10483.939, 438.078, 52850.879 25/01/24,00:31:34,18,09,1, 11.9,1,1, 0.752, 10483.941, 438.077, 52850.986 25/01/24,00:31:34,19,09,1, 11.9,1,1, 0.752, 10484.000, 438.044, 52850.639 25/01/24,00:31:35,00,10,1, 11.9,1,1, 0.751, 10483.993, 438.044, 52850.639 25/01/24,00:31:35,01,10,1, 11.9,1,1, 0.751, 10483.909, 438.078, 52850.856 25/01/24,00:31:35,02,10,1, 11.9,1,1, 0.751, 10483.941, 438.072, 52850.888 25/01/24,00:31:35,03,10,1, 11.9,1,1, 0.751, 10483.949, 438.083, 52850.891 25/01/24,00:31:35,04,10,1, 11.9,1,1, 0.751, 10483.929, 438.045, 52850.919 25/01/24,00:31:35,05,10,1, 11.9,1,1, 0.751, 10483.940, 438.078, 52850.829 25/01/24,00:31:35,06,10,1, 11.9,1,1, 0.751, 10483.934, 438.069, 52850.862 25/01/24,00:31:35,07,10,1, 11.9,1,1, 0.751, 10483.947, 438.076, 52850.911 25/01/24,00:31:35,08,10,1, 11.9,1,1, 0.751, 10483.938, 438.080, 52850.907 25/01/24,00:31:35,09,10,1, 11.9,1,1, 0.751, 10483.913, 438.047, 52850.891 25/01/24,00:31:35,10,10,1, 11.9,1,1, 0.751, 10483.937, 438.053, 52850.861 25/01/24,00:31:35,11,10,1, 11.9,1,1, 0.751, 10483.936, 438.050, 52850.882 25/01/24,00:31:35,12,10,1, 11.9,1,1, 0.751, 10483.931, 438.051, 52850.797 25/01/24,00:31:35,13,10,1, 11.9,1,1, 0.751, 10483.952, 438.054, 52850.898 25/01/24,00:31:35,14,10,1, 11.9,1,1, 0.751, 10483.940, 438.028, 52850.847 25/01/24,00:31:35,15,10,1, 11.9,1,1, 0.751, 10483.933, 438.042, 52850.830 25/01/24,00:31:35,16,10,1, 11.9,1,1, 0.751, 10483.922, 438.033, 52850.897 25/01/24,00:31:35,17,10,1, 11.9,1,1, 0.751, 10483.916, 438.035, 52850.818 25/01/24,00:31:35,18,10,1, 11.9,1,1, 0.751, 10483.930, 438.049, 52850.853 25/01/24,00:31:35,19,10,1, 11.9,1,1, 0.751, 10483.911, 438.048, 52850.874 25/01/24,00:31:36,00,08,1, 12.0,1,1, 0.752, 10483.910, 438.048, 52850.874 25/01/24,00:31:36,01,08,1, 12.0,1,1, 0.752, 10483.933, 438.038, 52850.881 25/01/24,00:31:36,02,08,1, 12.0,1,1, 0.752, 10483.928, 438.034, 52850.949 25/01/24,00:31:36,03,08,1, 12.0,1,1, 0.752, 10483.920, 438.042, 52850.845 25/01/24,00:31:36,04,08,1, 12.0,1,1, 0.752, 10483.958, 438.026, 52850.901 25/01/24,00:31:36,05,08,1, 12.0,1,1, 0.752, 10483.935, 438.055, 52850.936 25/01/24,00:31:36,06,08,1, 12.0,1,1, 0.752, 10483.930, 438.038, 52850.903 25/01/24,00:31:36,07,08,1, 12.0,1,1, 0.752, 10483.917, 438.018, 52850.770 25/01/24,00:31:36,08,08,1, 12.0,1,1, 0.752, 10483.934, 438.034, 52850.802 25/01/24,00:31:36,09,08,1, 12.0,1,1, 0.752, 10483.947, 438.039, 52850.899 25/01/24,00:31:36,10,08,1, 12.0,1,1, 0.752, 10483.926, 438.029, 52850.868 25/01/24,00:31:36,11,08,1, 12.0,1,1, 0.752, 10483.944, 438.063, 52850.932 25/01/24,00:31:36,12,08,1, 12.0,1,1, 0.752, 10483.941, 438.052, 52850.896 25/01/24,00:31:36,13,08,1, 12.0,1,1, 0.752, 10483.954, 438.057, 52850.922 25/01/24,00:31:36,14,08,1, 12.0,1,1, 0.752, 10483.945, 438.028, 52850.831 25/01/24,00:31:36,15,08,1, 12.0,1,1, 0.752, 10483.933, 438.041, 52850.933 25/01/24,00:31:36,16,08,1, 12.0,1,1, 0.752, 10483.920, 438.021, 52850.826 25/01/24,00:31:36,17,08,1, 12.0,1,1, 0.752, 10483.914, 438.031, 52850.779 25/01/24,00:31:36,18,08,1, 12.0,1,1, 0.752, 10483.941, 438.018, 52850.929 25/01/24,00:31:36,19,08,1, 12.0,1,1, 0.752, 10483.902, 438.031, 52850.858 25/01/24,00:31:37,00,09,1, 11.9,1,1, 0.750, 10483.902, 438.031, 52850.858 25/01/24,00:31:37,01,09,1, 11.9,1,1, 0.750, 10483.896, 438.037, 52850.843 25/01/24,00:31:37,02,09,1, 11.9,1,1, 0.750, 10483.912, 438.035, 52850.879 25/01/24,00:31:37,03,09,1, 11.9,1,1, 0.750, 10483.921, 438.036, 52850.929 25/01/24,00:31:37,04,09,1, 11.9,1,1, 0.750, 10483.946, 438.021, 52850.864 25/01/24,00:31:37,05,09,1, 11.9,1,1, 0.750, 10483.905, 438.015, 52850.871 25/01/24,00:31:37,06,09,1, 11.9,1,1, 0.750, 10483.943, 438.008, 52850.920 25/01/24,00:31:37,07,09,1, 11.9,1,1, 0.750, 10483.901, 438.001, 52850.944 25/01/24,00:31:37,08,09,1, 11.9,1,1, 0.750, 10483.933, 438.023, 52850.920 25/01/24,00:31:37,09,09,1, 11.9,1,1, 0.750, 10483.944, 438.006, 52850.859 25/01/24,00:31:37,10,09,1, 11.9,1,1, 0.750, 10483.931, 438.024, 52850.903 25/01/24,00:31:37,11,09,1, 11.9,1,1, 0.750, 10483.911, 438.012, 52850.942 25/01/24,00:31:37,12,09,1, 11.9,1,1, 0.750, 10483.916, 438.017, 52850.900 25/01/24,00:31:37,13,09,1, 11.9,1,1, 0.750, 10483.903, 438.005, 52850.940 25/01/24,00:31:37,14,09,1, 11.9,1,1, 0.750, 10483.929, 438.014, 52850.831 25/01/24,00:31:37,15,09,1, 11.9,1,1, 0.750, 10483.915, 438.036, 52850.925 25/01/24,00:31:37,16,09,1, 11.9,1,1, 0.750, 10483.927, 438.034, 52850.897 25/01/24,00:31:37,17,09,1, 11.9,1,1, 0.750, 10483.911, 438.003, 52850.848 25/01/24,00:31:37,18,09,1, 11.9,1,1, 0.750, 10483.921, 438.004, 52850.822 25/01/24,00:31:37,19,09,1, 11.9,1,1, 0.750, 10483.899, 438.039, 52850.860 25/01/24,00:31:38,00,08,1, 11.9,1,1, 0.750, 10483.893, 438.039, 52850.860 25/01/24,00:31:38,01,08,1, 11.9,1,1, 0.750, 10483.936, 438.051, 52850.898 25/01/24,00:31:38,02,08,1, 11.9,1,1, 0.750, 10483.947, 438.046, 52850.937 25/01/24,00:31:38,03,08,1, 11.9,1,1, 0.750, 10483.906, 438.024, 52850.896 25/01/24,00:31:38,04,08,1, 11.9,1,1, 0.750, 10483.913, 438.041, 52850.886 25/01/24,00:31:38,05,08,1, 11.9,1,1, 0.750, 10483.911, 438.036, 52850.896 25/01/24,00:31:38,06,08,1, 11.9,1,1, 0.750, 10483.918, 438.020, 52850.853 25/01/24,00:31:38,07,08,1, 11.9,1,1, 0.750, 10483.927, 437.997, 52850.843 25/01/24,00:31:38,08,08,1, 11.9,1,1, 0.750, 10483.894, 438.010, 52850.875 25/01/24,00:31:38,09,08,1, 11.9,1,1, 0.750, 10483.925, 438.025, 52850.882 25/01/24,00:31:38,10,08,1, 11.9,1,1, 0.750, 10483.916, 438.038, 52850.947 25/01/24,00:31:38,11,08,1, 11.9,1,1, 0.750, 10483.919, 438.017, 52850.928 25/01/24,00:31:38,12,08,1, 11.9,1,1, 0.750, 10483.904, 438.030, 52850.887 25/01/24,00:31:38,13,08,1, 11.9,1,1, 0.750, 10483.912, 438.008, 52850.774 25/01/24,00:31:38,14,08,1, 11.9,1,1, 0.750, 10483.910, 438.028, 52850.921 25/01/24,00:31:38,15,08,1, 11.9,1,1, 0.750, 10483.906, 438.014, 52850.963 25/01/24,00:31:38,16,08,1, 11.9,1,1, 0.750, 10483.917, 438.015, 52850.895 25/01/24,00:31:38,17,08,1, 11.9,1,1, 0.750, 10483.870, 438.046, 52850.964 25/01/24,00:31:38,18,08,1, 11.9,1,1, 0.750, 10483.921, 438.050, 52850.953 25/01/24,00:31:38,19,08,1, 11.9,1,1, 0.750, 10483.920, 438.022, 52850.807 25/01/24,00:31:39,00,10,1, 11.9,1,1, 0.750, 10483.918, 438.022, 52850.807 25/01/24,00:31:39,01,10,1, 11.9,1,1, 0.750, 10483.922, 438.009, 52850.905 25/01/24,00:31:39,02,10,1, 11.9,1,1, 0.750, 10483.900, 438.027, 52850.889 25/01/24,00:31:39,03,10,1, 11.9,1,1, 0.750, 10483.917, 438.024, 52850.884 25/01/24,00:31:39,04,10,1, 11.9,1,1, 0.750, 10483.902, 437.988, 52850.780 25/01/24,00:31:39,05,10,1, 11.9,1,1, 0.750, 10483.918, 438.013, 52850.817 25/01/24,00:31:39,06,10,1, 11.9,1,1, 0.750, 10483.908, 438.003, 52850.840 25/01/24,00:31:39,07,10,1, 11.9,1,1, 0.750, 10483.947, 438.010, 52850.777 25/01/24,00:31:39,08,10,1, 11.9,1,1, 0.750, 10483.902, 438.026, 52850.928 25/01/24,00:31:39,09,10,1, 11.9,1,1, 0.750, 10483.893, 438.024, 52850.907 25/01/24,00:31:39,10,10,1, 11.9,1,1, 0.750, 10483.906, 438.040, 52850.949 25/01/24,00:31:39,11,10,1, 11.9,1,1, 0.750, 10483.913, 438.033, 52850.860 25/01/24,00:31:39,12,10,1, 11.9,1,1, 0.750, 10483.915, 438.012, 52850.865 25/01/24,00:31:39,13,10,1, 11.9,1,1, 0.750, 10483.905, 438.011, 52850.788 25/01/24,00:31:39,14,10,1, 11.9,1,1, 0.750, 10483.892, 438.005, 52850.873 25/01/24,00:31:39,15,10,1, 11.9,1,1, 0.750, 10483.910, 438.022, 52850.912 25/01/24,00:31:39,16,10,1, 11.9,1,1, 0.750, 10483.913, 438.009, 52850.857 25/01/24,00:31:39,17,10,1, 11.9,1,1, 0.750, 10483.918, 438.018, 52850.889 25/01/24,00:31:39,18,10,1, 11.9,1,1, 0.750, 10483.906, 438.020, 52850.856 25/01/24,00:31:39,19,10,1, 11.9,1,1, 0.750, 10483.893, 438.023, 52850.866 25/01/24,00:31:40,00,09,1, 11.9,1,1, 0.751, 10483.885, 438.023, 52850.866 25/01/24,00:31:40,01,09,1, 11.9,1,1, 0.751, 10483.922, 438.028, 52850.910 25/01/24,00:31:40,02,09,1, 11.9,1,1, 0.751, 10483.922, 438.064, 52850.893 25/01/24,00:31:40,03,09,1, 11.9,1,1, 0.751, 10483.932, 438.020, 52850.943 25/01/24,00:31:40,04,09,1, 11.9,1,1, 0.751, 10483.914, 438.018, 52850.896 25/01/24,00:31:40,05,09,1, 11.9,1,1, 0.751, 10483.911, 438.045, 52850.877 25/01/24,00:31:40,06,09,1, 11.9,1,1, 0.751, 10483.915, 438.042, 52850.875 25/01/24,00:31:40,07,09,1, 11.9,1,1, 0.751, 10483.916, 438.046, 52850.847 25/01/24,00:31:40,08,09,1, 11.9,1,1, 0.751, 10483.918, 438.026, 52850.862 25/01/24,00:31:40,09,09,1, 11.9,1,1, 0.751, 10483.907, 438.028, 52850.843 25/01/24,00:31:40,10,09,1, 11.9,1,1, 0.751, 10483.917, 438.021, 52850.894 25/01/24,00:31:40,11,09,1, 11.9,1,1, 0.751, 10483.919, 438.024, 52850.874 25/01/24,00:31:40,12,09,1, 11.9,1,1, 0.751, 10483.902, 438.023, 52850.876 25/01/24,00:31:40,13,09,1, 11.9,1,1, 0.751, 10483.896, 438.034, 52850.852 25/01/24,00:31:40,14,09,1, 11.9,1,1, 0.751, 10483.927, 438.025, 52850.854 25/01/24,00:31:40,15,09,1, 11.9,1,1, 0.751, 10483.902, 438.033, 52850.911 25/01/24,00:31:40,16,09,1, 11.9,1,1, 0.751, 10483.917, 438.029, 52850.868 25/01/24,00:31:40,17,09,1, 11.9,1,1, 0.751, 10483.910, 438.022, 52850.894 25/01/24,00:31:40,18,09,1, 11.9,1,1, 0.751, 10483.893, 438.029, 52850.906 25/01/24,00:31:40,19,09,1, 11.9,1,1, 0.751, 10483.921, 438.009, 52850.884 25/01/24,00:31:41,00,09,1, 11.9,1,1, 0.750, 10483.918, 438.009, 52850.884 25/01/24,00:31:41,01,09,1, 11.9,1,1, 0.750, 10483.921, 438.040, 52850.866 25/01/24,00:31:41,02,09,1, 11.9,1,1, 0.750, 10483.918, 438.031, 52850.898 25/01/24,00:31:41,03,09,1, 11.9,1,1, 0.750, 10483.951, 438.042, 52850.883 25/01/24,00:31:41,04,09,1, 11.9,1,1, 0.750, 10483.934, 438.060, 52850.870 25/01/24,00:31:41,05,09,1, 11.9,1,1, 0.750, 10483.933, 438.064, 52850.878 25/01/24,00:31:41,06,09,1, 11.9,1,1, 0.750, 10483.925, 438.039, 52850.856 25/01/24,00:31:41,07,09,1, 11.9,1,1, 0.750, 10483.907, 438.056, 52850.880 25/01/24,00:31:41,08,09,1, 11.9,1,1, 0.750, 10483.922, 438.058, 52850.885 25/01/24,00:31:41,09,09,1, 11.9,1,1, 0.750, 10483.927, 438.041, 52850.869 25/01/24,00:31:41,10,09,1, 11.9,1,1, 0.750, 10483.918, 438.027, 52850.897 25/01/24,00:31:41,11,09,1, 11.9,1,1, 0.750, 10483.907, 438.031, 52850.889 25/01/24,00:31:41,12,09,1, 11.9,1,1, 0.750, 10483.918, 438.022, 52850.866 25/01/24,00:31:41,13,09,1, 11.9,1,1, 0.750, 10483.940, 438.055, 52850.865 25/01/24,00:31:41,14,09,1, 11.9,1,1, 0.750, 10483.928, 438.061, 52850.872 25/01/24,00:31:41,15,09,1, 11.9,1,1, 0.750, 10483.935, 438.036, 52850.883 25/01/24,00:31:41,16,09,1, 11.9,1,1, 0.750, 10483.953, 438.051, 52850.940 25/01/24,00:31:41,17,09,1, 11.9,1,1, 0.750, 10483.945, 438.048, 52850.871 25/01/24,00:31:41,18,09,1, 11.9,1,1, 0.750, 10483.924, 438.063, 52850.893 25/01/24,00:31:41,19,09,1, 11.9,1,1, 0.750, 10483.934, 438.056, 52850.873 25/01/24,00:31:42,00,09,1, 11.9,1,1, 0.747, 10483.927, 438.056, 52850.873 25/01/24,00:31:42,01,09,1, 11.9,1,1, 0.747, 10483.929, 438.045, 52850.886 25/01/24,00:31:42,02,09,1, 11.9,1,1, 0.747, 10483.942, 438.025, 52850.945 25/01/24,00:31:42,03,09,1, 11.9,1,1, 0.747, 10483.925, 438.033, 52850.931 25/01/24,00:31:42,04,09,1, 11.9,1,1, 0.747, 10483.953, 438.041, 52850.962 25/01/24,00:31:42,05,09,1, 11.9,1,1, 0.747, 10483.948, 438.052, 52850.935 25/01/24,00:31:42,06,09,1, 11.9,1,1, 0.747, 10483.957, 438.027, 52850.936 25/01/24,00:31:42,07,09,1, 11.9,1,1, 0.747, 10483.942, 438.027, 52850.880 25/01/24,00:31:42,08,09,1, 11.9,1,1, 0.747, 10483.925, 438.041, 52850.896 25/01/24,00:31:42,09,09,1, 11.9,1,1, 0.747, 10483.933, 438.050, 52850.914 25/01/24,00:31:42,10,09,1, 11.9,1,1, 0.747, 10483.965, 438.043, 52850.876 25/01/24,00:31:42,11,09,1, 11.9,1,1, 0.747, 10483.949, 438.027, 52850.852 25/01/24,00:31:42,12,09,1, 11.9,1,1, 0.747, 10483.946, 438.008, 52850.810 25/01/24,00:31:42,13,09,1, 11.9,1,1, 0.747, 10483.967, 438.029, 52850.851 25/01/24,00:31:42,14,09,1, 11.9,1,1, 0.747, 10483.961, 438.018, 52850.871 25/01/24,00:31:42,15,09,1, 11.9,1,1, 0.747, 10483.955, 438.034, 52850.816 25/01/24,00:31:42,16,09,1, 11.9,1,1, 0.747, 10483.964, 438.011, 52850.852 25/01/24,00:31:42,17,09,1, 11.9,1,1, 0.747, 10483.955, 438.018, 52850.886 25/01/24,00:31:42,18,09,1, 11.9,1,1, 0.747, 10483.956, 438.040, 52850.905 25/01/24,00:31:42,19,09,1, 11.9,1,1, 0.747, 10483.975, 438.043, 52850.878 25/01/24,00:31:43,00,11,1, 11.9,1,1, 0.752, 10483.968, 438.043, 52850.878 25/01/24,00:31:43,01,11,1, 11.9,1,1, 0.752, 10483.975, 438.041, 52850.799 25/01/24,00:31:43,02,11,1, 11.9,1,1, 0.752, 10483.981, 438.039, 52850.875 25/01/24,00:31:43,03,11,1, 11.9,1,1, 0.752, 10483.957, 438.060, 52850.914 25/01/24,00:31:43,04,11,1, 11.9,1,1, 0.752, 10483.966, 438.051, 52850.934 25/01/24,00:31:43,05,11,1, 11.9,1,1, 0.752, 10483.969, 438.040, 52850.946 25/01/24,00:31:43,06,11,1, 11.9,1,1, 0.752, 10483.976, 438.055, 52850.920 25/01/24,00:31:43,07,11,1, 11.9,1,1, 0.752, 10483.976, 438.050, 52850.857 25/01/24,00:31:43,08,11,1, 11.9,1,1, 0.752, 10483.955, 438.061, 52850.881 25/01/24,00:31:43,09,11,1, 11.9,1,1, 0.752, 10483.964, 438.041, 52850.880 25/01/24,00:31:43,10,11,1, 11.9,1,1, 0.752, 10483.982, 438.037, 52850.939 25/01/24,00:31:43,11,11,1, 11.9,1,1, 0.752, 10483.969, 438.043, 52850.885 25/01/24,00:31:43,12,11,1, 11.9,1,1, 0.752, 10483.975, 438.047, 52850.912 25/01/24,00:31:43,13,11,1, 11.9,1,1, 0.752, 10483.952, 438.025, 52850.876 25/01/24,00:31:43,14,11,1, 11.9,1,1, 0.752, 10483.979, 438.014, 52850.873 25/01/24,00:31:43,15,11,1, 11.9,1,1, 0.752, 10483.986, 438.017, 52850.844 25/01/24,00:31:43,16,11,1, 11.9,1,1, 0.752, 10483.973, 438.003, 52850.845 25/01/24,00:31:43,17,11,1, 11.9,1,1, 0.752, 10483.989, 438.038, 52850.861 25/01/24,00:31:43,18,11,1, 11.9,1,1, 0.752, 10483.983, 438.022, 52850.895 25/01/24,00:31:43,19,11,1, 11.9,1,1, 0.752, 10484.024, 438.012, 52850.814 25/01/24,00:31:44,00,10,1, 12.0,1,1, 0.749, 10484.018, 438.012, 52850.814 25/01/24,00:31:44,01,10,1, 12.0,1,1, 0.749, 10484.007, 438.034, 52850.892 25/01/24,00:31:44,02,10,1, 12.0,1,1, 0.749, 10483.967, 438.015, 52850.875 25/01/24,00:31:44,03,10,1, 12.0,1,1, 0.749, 10483.982, 438.018, 52850.916 25/01/24,00:31:44,04,10,1, 12.0,1,1, 0.749, 10484.005, 438.001, 52850.930 25/01/24,00:31:44,05,10,1, 12.0,1,1, 0.749, 10483.964, 438.028, 52850.943 25/01/24,00:31:44,06,10,1, 12.0,1,1, 0.749, 10483.981, 437.995, 52850.854 25/01/24,00:31:44,07,10,1, 12.0,1,1, 0.749, 10483.983, 437.987, 52850.867 25/01/24,00:31:44,08,10,1, 12.0,1,1, 0.749, 10483.996, 437.966, 52850.823 25/01/24,00:31:44,09,10,1, 12.0,1,1, 0.749, 10484.000, 437.999, 52850.835 25/01/24,00:31:44,10,10,1, 12.0,1,1, 0.749, 10484.008, 438.009, 52850.895 25/01/24,00:31:44,11,10,1, 12.0,1,1, 0.749, 10483.993, 437.982, 52850.767 25/01/24,00:31:44,12,10,1, 12.0,1,1, 0.749, 10484.014, 437.998, 52850.932 25/01/24,00:31:44,13,10,1, 12.0,1,1, 0.749, 10484.020, 437.995, 52850.881 25/01/24,00:31:44,14,10,1, 12.0,1,1, 0.749, 10484.013, 438.002, 52850.823 25/01/24,00:31:44,15,10,1, 12.0,1,1, 0.749, 10484.027, 438.013, 52850.831 25/01/24,00:31:44,16,10,1, 12.0,1,1, 0.749, 10483.987, 438.003, 52850.884 25/01/24,00:31:44,17,10,1, 12.0,1,1, 0.749, 10483.996, 438.001, 52850.897 25/01/24,00:31:44,18,10,1, 12.0,1,1, 0.749, 10483.985, 437.993, 52850.955 25/01/24,00:31:44,19,10,1, 12.0,1,1, 0.749, 10483.985, 437.998, 52850.929 25/01/24,00:31:45,00,09,1, 11.9,1,1, 0.754, 10483.977, 437.998, 52850.929 25/01/24,00:31:45,01,09,1, 11.9,1,1, 0.754, 10484.000, 437.976, 52850.869 25/01/24,00:31:45,02,09,1, 11.9,1,1, 0.754, 10484.025, 437.995, 52850.858 25/01/24,00:31:45,03,09,1, 11.9,1,1, 0.754, 10483.991, 437.986, 52850.847 25/01/24,00:31:45,04,09,1, 11.9,1,1, 0.754, 10484.000, 438.001, 52850.842 25/01/24,00:31:45,05,09,1, 11.9,1,1, 0.754, 10484.031, 437.990, 52850.874 25/01/24,00:31:45,06,09,1, 11.9,1,1, 0.754, 10484.010, 437.963, 52850.885 25/01/24,00:31:45,07,09,1, 11.9,1,1, 0.754, 10484.004, 437.996, 52850.861 25/01/24,00:31:45,08,09,1, 11.9,1,1, 0.754, 10484.023, 437.996, 52850.848 25/01/24,00:31:45,09,09,1, 11.9,1,1, 0.754, 10484.003, 437.979, 52850.907 25/01/24,00:31:45,10,09,1, 11.9,1,1, 0.754, 10484.018, 437.973, 52850.885 25/01/24,00:31:45,11,09,1, 11.9,1,1, 0.754, 10484.040, 437.985, 52850.919 25/01/24,00:31:45,12,09,1, 11.9,1,1, 0.754, 10484.011, 437.961, 52850.884 25/01/24,00:31:45,13,09,1, 11.9,1,1, 0.754, 10484.013, 437.950, 52850.885 25/01/24,00:31:45,14,09,1, 11.9,1,1, 0.754, 10484.035, 437.954, 52850.873 25/01/24,00:31:45,15,09,1, 11.9,1,1, 0.754, 10484.033, 437.975, 52850.874 25/01/24,00:31:45,16,09,1, 11.9,1,1, 0.754, 10484.021, 437.968, 52850.826 25/01/24,00:31:45,17,09,1, 11.9,1,1, 0.754, 10484.024, 437.964, 52850.840 25/01/24,00:31:45,18,09,1, 11.9,1,1, 0.754, 10484.037, 437.973, 52850.921 25/01/24,00:31:45,19,09,1, 11.9,1,1, 0.754, 10484.044, 437.982, 52850.865 25/01/24,00:31:46,00,10,1, 11.9,1,1, 0.751, 10484.043, 437.982, 52850.865 25/01/24,00:31:46,01,10,1, 11.9,1,1, 0.751, 10484.045, 437.942, 52850.734 25/01/24,00:31:46,02,10,1, 11.9,1,1, 0.751, 10484.011, 437.962, 52850.968 25/01/24,00:31:46,03,10,1, 11.9,1,1, 0.751, 10484.021, 437.946, 52850.867 25/01/24,00:31:46,04,10,1, 11.9,1,1, 0.751, 10484.054, 437.949, 52850.937 25/01/24,00:31:46,05,10,1, 11.9,1,1, 0.751, 10484.038, 437.946, 52850.969 25/01/24,00:31:46,06,10,1, 11.9,1,1, 0.751, 10484.059, 437.942, 52850.797 25/01/24,00:31:46,07,10,1, 11.9,1,1, 0.751, 10484.060, 437.939, 52850.898 25/01/24,00:31:46,08,10,1, 11.9,1,1, 0.751, 10484.058, 437.930, 52850.835 25/01/24,00:31:46,09,10,1, 11.9,1,1, 0.751, 10484.057, 437.929, 52850.792 25/01/24,00:31:46,10,10,1, 11.9,1,1, 0.751, 10484.048, 437.957, 52850.823 25/01/24,00:31:46,11,10,1, 11.9,1,1, 0.751, 10484.063, 437.950, 52850.877 25/01/24,00:31:46,12,10,1, 11.9,1,1, 0.751, 10484.066, 437.954, 52850.838 25/01/24,00:31:46,13,10,1, 11.9,1,1, 0.751, 10484.044, 437.954, 52850.845 25/01/24,00:31:46,14,10,1, 11.9,1,1, 0.751, 10484.061, 437.956, 52850.868 25/01/24,00:31:46,15,10,1, 11.9,1,1, 0.751, 10484.062, 437.949, 52850.855 25/01/24,00:31:46,16,10,1, 11.9,1,1, 0.751, 10484.068, 437.931, 52850.888 25/01/24,00:31:46,17,10,1, 11.9,1,1, 0.751, 10484.074, 437.943, 52850.859 25/01/24,00:31:46,18,10,1, 11.9,1,1, 0.751, 10484.083, 437.951, 52850.899 25/01/24,00:31:46,19,10,1, 11.9,1,1, 0.751, 10484.071, 437.942, 52850.839 25/01/24,00:31:47,00,09,1, 11.9,1,1, 0.753, 10484.068, 437.942, 52850.839 25/01/24,00:31:47,01,09,1, 11.9,1,1, 0.753, 10484.065, 437.929, 52850.790 25/01/24,00:31:47,02,09,1, 11.9,1,1, 0.753, 10484.063, 437.944, 52850.883 25/01/24,00:31:47,03,09,1, 11.9,1,1, 0.753, 10484.086, 437.925, 52850.880 25/01/24,00:31:47,04,09,1, 11.9,1,1, 0.753, 10484.098, 437.917, 52850.879 25/01/24,00:31:47,05,09,1, 11.9,1,1, 0.753, 10484.104, 437.957, 52850.848 25/01/24,00:31:47,06,09,1, 11.9,1,1, 0.753, 10484.099, 437.931, 52850.824 25/01/24,00:31:47,07,09,1, 11.9,1,1, 0.753, 10484.104, 437.917, 52850.763 25/01/24,00:31:47,08,09,1, 11.9,1,1, 0.753, 10484.117, 437.944, 52850.918 25/01/24,00:31:47,09,09,1, 11.9,1,1, 0.753, 10484.107, 437.933, 52850.766 25/01/24,00:31:47,10,09,1, 11.9,1,1, 0.753, 10484.121, 437.922, 52850.861 25/01/24,00:31:47,11,09,1, 11.9,1,1, 0.753, 10484.114, 437.907, 52850.823 25/01/24,00:31:47,12,09,1, 11.9,1,1, 0.753, 10484.112, 437.898, 52850.827 25/01/24,00:31:47,13,09,1, 11.9,1,1, 0.753, 10484.113, 437.931, 52850.873 25/01/24,00:31:47,14,09,1, 11.9,1,1, 0.753, 10484.117, 437.908, 52850.817 25/01/24,00:31:47,15,09,1, 11.9,1,1, 0.753, 10484.118, 437.907, 52850.826 25/01/24,00:31:47,16,09,1, 11.9,1,1, 0.753, 10484.122, 437.892, 52850.812 25/01/24,00:31:47,17,09,1, 11.9,1,1, 0.753, 10484.128, 437.918, 52850.796 25/01/24,00:31:47,18,09,1, 11.9,1,1, 0.753, 10484.132, 437.930, 52850.795 25/01/24,00:31:47,19,09,1, 11.9,1,1, 0.753, 10484.155, 437.937, 52850.886 25/01/24,00:31:48,00,09,1, 11.9,1,1, 0.752, 10484.152, 437.937, 52850.886 25/01/24,00:31:48,01,09,1, 11.9,1,1, 0.752, 10484.111, 437.917, 52850.810 25/01/24,00:31:48,02,09,1, 11.9,1,1, 0.752, 10484.136, 437.920, 52850.821 25/01/24,00:31:48,03,09,1, 11.9,1,1, 0.752, 10484.139, 437.923, 52850.803 25/01/24,00:31:48,04,09,1, 11.9,1,1, 0.752, 10484.138, 437.902, 52850.772 25/01/24,00:31:48,05,09,1, 11.9,1,1, 0.752, 10484.147, 437.910, 52850.748 25/01/24,00:31:48,06,09,1, 11.9,1,1, 0.752, 10484.116, 437.901, 52850.904 25/01/24,00:31:48,07,09,1, 11.9,1,1, 0.752, 10484.153, 437.899, 52850.796 25/01/24,00:31:48,08,09,1, 11.9,1,1, 0.752, 10484.141, 437.885, 52850.712 25/01/24,00:31:48,09,09,1, 11.9,1,1, 0.752, 10484.114, 437.906, 52850.823 25/01/24,00:31:48,10,09,1, 11.9,1,1, 0.752, 10484.118, 437.900, 52850.777 25/01/24,00:31:48,11,09,1, 11.9,1,1, 0.752, 10484.156, 437.890, 52850.799 25/01/24,00:31:48,12,09,1, 11.9,1,1, 0.752, 10484.152, 437.897, 52850.841 25/01/24,00:31:48,13,09,1, 11.9,1,1, 0.752, 10484.151, 437.880, 52850.865 25/01/24,00:31:48,14,09,1, 11.9,1,1, 0.752, 10484.150, 437.895, 52850.848 25/01/24,00:31:48,15,09,1, 11.9,1,1, 0.752, 10484.142, 437.880, 52850.823 25/01/24,00:31:48,16,09,1, 11.9,1,1, 0.752, 10484.134, 437.892, 52850.780 25/01/24,00:31:48,17,09,1, 11.9,1,1, 0.752, 10484.162, 437.886, 52850.851 25/01/24,00:31:48,18,09,1, 11.9,1,1, 0.752, 10484.155, 437.902, 52850.878 25/01/24,00:31:48,19,09,1, 11.9,1,1, 0.752, 10484.163, 437.871, 52850.821 25/01/24,00:31:49,00,10,1, 11.9,1,1, 0.750, 10484.160, 437.871, 52850.821 25/01/24,00:31:49,01,10,1, 11.9,1,1, 0.750, 10484.157, 437.872, 52850.748 25/01/24,00:31:49,02,10,1, 11.9,1,1, 0.750, 10484.150, 437.864, 52850.785 25/01/24,00:31:49,03,10,1, 11.9,1,1, 0.750, 10484.135, 437.863, 52850.826 25/01/24,00:31:49,04,10,1, 11.9,1,1, 0.750, 10484.163, 437.845, 52850.720 25/01/24,00:31:49,05,10,1, 11.9,1,1, 0.750, 10484.177, 437.858, 52850.831 25/01/24,00:31:49,06,10,1, 11.9,1,1, 0.750, 10484.153, 437.883, 52850.875 25/01/24,00:31:49,07,10,1, 11.9,1,1, 0.750, 10484.168, 437.863, 52850.769 25/01/24,00:31:49,08,10,1, 11.9,1,1, 0.750, 10484.165, 437.879, 52850.777 25/01/24,00:31:49,09,10,1, 11.9,1,1, 0.750, 10484.159, 437.875, 52850.807 25/01/24,00:31:49,10,10,1, 11.9,1,1, 0.750, 10484.149, 437.863, 52850.767 25/01/24,00:31:49,11,10,1, 11.9,1,1, 0.750, 10484.150, 437.864, 52850.790 25/01/24,00:31:49,12,10,1, 11.9,1,1, 0.750, 10484.155, 437.879, 52850.792 25/01/24,00:31:49,13,10,1, 11.9,1,1, 0.750, 10484.170, 437.875, 52850.822 25/01/24,00:31:49,14,10,1, 11.9,1,1, 0.750, 10484.156, 437.880, 52850.782 25/01/24,00:31:49,15,10,1, 11.9,1,1, 0.750, 10484.159, 437.866, 52850.788 25/01/24,00:31:49,16,10,1, 11.9,1,1, 0.750, 10484.173, 437.838, 52850.599 25/01/24,00:31:49,17,10,1, 11.9,1,1, 0.750, 10484.158, 437.867, 52850.822 25/01/24,00:31:49,18,10,1, 11.9,1,1, 0.750, 10484.170, 437.858, 52850.738 25/01/24,00:31:49,19,10,1, 11.9,1,1, 0.750, 10484.180, 437.856, 52850.775 25/01/24,00:31:50,00,10,1, 11.9,1,1, 0.750, 10484.177, 437.856, 52850.775 25/01/24,00:31:50,01,10,1, 11.9,1,1, 0.750, 10484.157, 437.855, 52850.772 25/01/24,00:31:50,02,10,1, 11.9,1,1, 0.750, 10484.164, 437.858, 52850.736 25/01/24,00:31:50,03,10,1, 11.9,1,1, 0.750, 10484.165, 437.891, 52850.800 25/01/24,00:31:50,04,10,1, 11.9,1,1, 0.750, 10484.162, 437.886, 52850.855 25/01/24,00:31:50,05,10,1, 11.9,1,1, 0.750, 10484.181, 437.886, 52850.792 25/01/24,00:31:50,06,10,1, 11.9,1,1, 0.750, 10484.155, 437.867, 52850.820 25/01/24,00:31:50,07,10,1, 11.9,1,1, 0.750, 10484.175, 437.885, 52850.788 25/01/24,00:31:50,08,10,1, 11.9,1,1, 0.750, 10484.162, 437.878, 52850.762 25/01/24,00:31:50,09,10,1, 11.9,1,1, 0.750, 10484.166, 437.886, 52850.756 25/01/24,00:31:50,10,10,1, 11.9,1,1, 0.750, 10484.170, 437.876, 52850.772 25/01/24,00:31:50,11,10,1, 11.9,1,1, 0.750, 10484.161, 437.885, 52850.763 25/01/24,00:31:50,12,10,1, 11.9,1,1, 0.750, 10484.163, 437.882, 52850.787 25/01/24,00:31:50,13,10,1, 11.9,1,1, 0.750, 10484.148, 437.905, 52850.783 25/01/24,00:31:50,14,10,1, 11.9,1,1, 0.750, 10484.158, 437.900, 52850.765 25/01/24,00:31:50,15,10,1, 11.9,1,1, 0.750, 10484.139, 437.866, 52850.789 25/01/24,00:31:50,16,10,1, 11.9,1,1, 0.750, 10484.157, 437.893, 52850.793 25/01/24,00:31:50,17,10,1, 11.9,1,1, 0.750, 10484.153, 437.862, 52850.797 25/01/24,00:31:50,18,10,1, 11.9,1,1, 0.750, 10484.123, 437.915, 52850.796 25/01/24,00:31:50,19,10,1, 11.9,1,1, 0.750, 10484.159, 437.898, 52850.752 25/01/24,00:31:51,00,09,1, 11.9,1,1, 0.749, 10484.152, 437.898, 52850.752 25/01/24,00:31:51,01,09,1, 11.9,1,1, 0.749, 10484.155, 437.878, 52850.727 25/01/24,00:31:51,02,09,1, 11.9,1,1, 0.749, 10484.131, 437.898, 52850.811 25/01/24,00:31:51,03,09,1, 11.9,1,1, 0.749, 10484.158, 437.884, 52850.676 25/01/24,00:31:51,04,09,1, 11.9,1,1, 0.749, 10484.126, 437.912, 52850.819 25/01/24,00:31:51,05,09,1, 11.9,1,1, 0.749, 10484.146, 437.905, 52850.745 25/01/24,00:31:51,06,09,1, 11.9,1,1, 0.749, 10484.143, 437.897, 52850.807 25/01/24,00:31:51,07,09,1, 11.9,1,1, 0.749, 10484.113, 437.910, 52850.770 25/01/24,00:31:51,08,09,1, 11.9,1,1, 0.749, 10484.130, 437.892, 52850.764 25/01/24,00:31:51,09,09,1, 11.9,1,1, 0.749, 10484.134, 437.870, 52850.735 25/01/24,00:31:51,10,09,1, 11.9,1,1, 0.749, 10484.137, 437.885, 52850.721 25/01/24,00:31:51,11,09,1, 11.9,1,1, 0.749, 10484.136, 437.882, 52850.822 25/01/24,00:31:51,12,09,1, 11.9,1,1, 0.749, 10484.130, 437.897, 52850.788 25/01/24,00:31:51,13,09,1, 11.9,1,1, 0.749, 10484.152, 437.870, 52850.850 25/01/24,00:31:51,14,09,1, 11.9,1,1, 0.749, 10484.116, 437.869, 52850.754 25/01/24,00:31:51,15,09,1, 11.9,1,1, 0.749, 10484.151, 437.883, 52850.721 25/01/24,00:31:51,16,09,1, 11.9,1,1, 0.749, 10484.153, 437.878, 52850.754 25/01/24,00:31:51,17,09,1, 11.9,1,1, 0.749, 10484.137, 437.890, 52850.809 25/01/24,00:31:51,18,09,1, 11.9,1,1, 0.749, 10484.124, 437.898, 52850.806 25/01/24,00:31:51,19,09,1, 11.9,1,1, 0.749, 10484.119, 437.893, 52850.838 25/01/24,00:31:52,00,10,1, 11.9,1,1, 0.752, 10484.118, 437.893, 52850.838 25/01/24,00:31:52,01,10,1, 11.9,1,1, 0.752, 10484.135, 437.920, 52850.831 25/01/24,00:31:52,02,10,1, 11.9,1,1, 0.752, 10484.144, 437.890, 52850.754 25/01/24,00:31:52,03,10,1, 11.9,1,1, 0.752, 10484.124, 437.890, 52850.783 25/01/24,00:31:52,04,10,1, 11.9,1,1, 0.752, 10484.125, 437.912, 52850.813 25/01/24,00:31:52,05,10,1, 11.9,1,1, 0.752, 10484.114, 437.916, 52850.893 25/01/24,00:31:52,06,10,1, 11.9,1,1, 0.752, 10484.109, 437.912, 52850.774 25/01/24,00:31:52,07,10,1, 11.9,1,1, 0.752, 10484.115, 437.905, 52850.764 25/01/24,00:31:52,08,10,1, 11.9,1,1, 0.752, 10484.121, 437.901, 52850.831 25/01/24,00:31:52,09,10,1, 11.9,1,1, 0.752, 10484.112, 437.902, 52850.886 25/01/24,00:31:52,10,10,1, 11.9,1,1, 0.752, 10484.112, 437.906, 52850.797 25/01/24,00:31:52,11,10,1, 11.9,1,1, 0.752, 10484.131, 437.871, 52850.759 25/01/24,00:31:52,12,10,1, 11.9,1,1, 0.752, 10484.106, 437.877, 52850.789 25/01/24,00:31:52,13,10,1, 11.9,1,1, 0.752, 10484.097, 437.912, 52850.865 25/01/24,00:31:52,14,10,1, 11.9,1,1, 0.752, 10484.105, 437.925, 52850.852 25/01/24,00:31:52,15,10,1, 11.9,1,1, 0.752, 10484.131, 437.911, 52850.842 25/01/24,00:31:52,16,10,1, 11.9,1,1, 0.752, 10484.098, 437.922, 52850.778 25/01/24,00:31:52,17,10,1, 11.9,1,1, 0.752, 10484.118, 437.927, 52850.817 25/01/24,00:31:52,18,10,1, 11.9,1,1, 0.752, 10484.081, 437.927, 52850.729 25/01/24,00:31:52,19,10,1, 11.9,1,1, 0.752, 10484.069, 437.929, 52850.758 25/01/24,00:31:53,00,10,1, 11.9,1,1, 0.752, 10484.068, 437.929, 52850.758 25/01/24,00:31:53,01,10,1, 11.9,1,1, 0.752, 10484.110, 437.915, 52850.797 25/01/24,00:31:53,02,10,1, 11.9,1,1, 0.752, 10484.090, 437.900, 52850.741 25/01/24,00:31:53,03,10,1, 11.9,1,1, 0.752, 10484.093, 437.894, 52850.724 25/01/24,00:31:53,04,10,1, 11.9,1,1, 0.752, 10484.092, 437.905, 52850.756 25/01/24,00:31:53,05,10,1, 11.9,1,1, 0.752, 10484.102, 437.929, 52850.803 25/01/24,00:31:53,06,10,1, 11.9,1,1, 0.752, 10484.089, 437.934, 52850.820 25/01/24,00:31:53,07,10,1, 11.9,1,1, 0.752, 10484.075, 437.923, 52850.830 25/01/24,00:31:53,08,10,1, 11.9,1,1, 0.752, 10484.093, 437.899, 52850.758 25/01/24,00:31:53,09,10,1, 11.9,1,1, 0.752, 10484.097, 437.913, 52850.765 25/01/24,00:31:53,10,10,1, 11.9,1,1, 0.752, 10484.103, 437.908, 52850.726 25/01/24,00:31:53,11,10,1, 11.9,1,1, 0.752, 10484.078, 437.914, 52850.833 25/01/24,00:31:53,12,10,1, 11.9,1,1, 0.752, 10484.093, 437.934, 52850.831 25/01/24,00:31:53,13,10,1, 11.9,1,1, 0.752, 10484.104, 437.881, 52850.865 25/01/24,00:31:53,14,10,1, 11.9,1,1, 0.752, 10484.093, 437.902, 52850.820 25/01/24,00:31:53,15,10,1, 11.9,1,1, 0.752, 10484.094, 437.906, 52850.800 25/01/24,00:31:53,16,10,1, 11.9,1,1, 0.752, 10484.090, 437.927, 52850.828 25/01/24,00:31:53,17,10,1, 11.9,1,1, 0.752, 10484.089, 437.923, 52850.783 25/01/24,00:31:53,18,10,1, 11.9,1,1, 0.752, 10484.091, 437.947, 52850.853 25/01/24,00:31:53,19,10,1, 11.9,1,1, 0.752, 10484.076, 437.946, 52850.899 25/01/24,00:31:54,00,10,1, 12.0,1,1, 0.749, 10484.068, 437.946, 52850.899 25/01/24,00:31:54,01,10,1, 12.0,1,1, 0.749, 10484.068, 437.893, 52850.798 25/01/24,00:31:54,02,10,1, 12.0,1,1, 0.749, 10484.069, 437.911, 52850.812 25/01/24,00:31:54,03,10,1, 12.0,1,1, 0.749, 10484.066, 437.886, 52850.756 25/01/24,00:31:54,04,10,1, 12.0,1,1, 0.749, 10484.087, 437.909, 52850.809 25/01/24,00:31:54,05,10,1, 12.0,1,1, 0.749, 10484.092, 437.889, 52850.775 25/01/24,00:31:54,06,10,1, 12.0,1,1, 0.749, 10484.090, 437.932, 52850.770 25/01/24,00:31:54,07,10,1, 12.0,1,1, 0.749, 10484.080, 437.938, 52850.819 25/01/24,00:31:54,08,10,1, 12.0,1,1, 0.749, 10484.096, 437.935, 52850.767 25/01/24,00:31:54,09,10,1, 12.0,1,1, 0.749, 10484.068, 437.932, 52850.758 25/01/24,00:31:54,10,10,1, 12.0,1,1, 0.749, 10484.087, 437.924, 52850.688 25/01/24,00:31:54,11,10,1, 12.0,1,1, 0.749, 10484.082, 437.938, 52850.782 25/01/24,00:31:54,12,10,1, 12.0,1,1, 0.749, 10484.082, 437.935, 52850.773 25/01/24,00:31:54,13,10,1, 12.0,1,1, 0.749, 10484.060, 437.932, 52850.860 25/01/24,00:31:54,14,10,1, 12.0,1,1, 0.749, 10484.093, 437.921, 52850.832 25/01/24,00:31:54,15,10,1, 12.0,1,1, 0.749, 10484.077, 437.944, 52850.801 25/01/24,00:31:54,16,10,1, 12.0,1,1, 0.749, 10484.059, 437.929, 52850.825 25/01/24,00:31:54,17,10,1, 12.0,1,1, 0.749, 10484.077, 437.943, 52850.845 25/01/24,00:31:54,18,10,1, 12.0,1,1, 0.749, 10484.081, 437.922, 52850.816 25/01/24,00:31:54,19,10,1, 12.0,1,1, 0.749, 10484.060, 437.923, 52850.837 25/01/24,00:31:55,00,10,1, 11.9,1,1, 0.753, 10484.060, 437.923, 52850.837 25/01/24,00:31:55,01,10,1, 11.9,1,1, 0.753, 10484.076, 437.904, 52850.763 25/01/24,00:31:55,02,10,1, 11.9,1,1, 0.753, 10484.068, 437.926, 52850.786 25/01/24,00:31:55,03,10,1, 11.9,1,1, 0.753, 10484.078, 437.912, 52850.783 25/01/24,00:31:55,04,10,1, 11.9,1,1, 0.753, 10484.074, 437.918, 52850.833 25/01/24,00:31:55,05,10,1, 11.9,1,1, 0.753, 10484.066, 437.933, 52850.840 25/01/24,00:31:55,06,10,1, 11.9,1,1, 0.753, 10484.074, 437.948, 52850.900 25/01/24,00:31:55,07,10,1, 11.9,1,1, 0.753, 10484.068, 437.926, 52850.777 25/01/24,00:31:55,08,10,1, 11.9,1,1, 0.753, 10484.077, 437.914, 52850.774 25/01/24,00:31:55,09,10,1, 11.9,1,1, 0.753, 10484.062, 437.916, 52850.872 25/01/24,00:31:55,10,10,1, 11.9,1,1, 0.753, 10484.097, 437.918, 52850.817 25/01/24,00:31:55,11,10,1, 11.9,1,1, 0.753, 10484.101, 437.898, 52850.779 25/01/24,00:31:55,12,10,1, 11.9,1,1, 0.753, 10484.075, 437.908, 52850.835 25/01/24,00:31:55,13,10,1, 11.9,1,1, 0.753, 10484.076, 437.922, 52850.795 25/01/24,00:31:55,14,10,1, 11.9,1,1, 0.753, 10484.069, 437.934, 52850.756 25/01/24,00:31:55,15,10,1, 11.9,1,1, 0.753, 10484.098, 437.888, 52850.779 25/01/24,00:31:55,16,10,1, 11.9,1,1, 0.753, 10484.063, 437.912, 52850.797 25/01/24,00:31:55,17,10,1, 11.9,1,1, 0.753, 10484.076, 437.937, 52850.776 25/01/24,00:31:55,18,10,1, 11.9,1,1, 0.753, 10484.085, 437.934, 52850.797 25/01/24,00:31:55,19,10,1, 11.9,1,1, 0.753, 10484.087, 437.903, 52850.736 25/01/24,00:31:56,00,11,1, 11.9,1,1, 0.754, 10484.085, 437.903, 52850.736 25/01/24,00:31:56,01,11,1, 11.9,1,1, 0.754, 10484.080, 437.920, 52850.791 25/01/24,00:31:56,02,11,1, 11.9,1,1, 0.754, 10484.086, 437.935, 52850.756 25/01/24,00:31:56,03,11,1, 11.9,1,1, 0.754, 10484.070, 437.945, 52850.800 25/01/24,00:31:56,04,11,1, 11.9,1,1, 0.754, 10484.071, 437.920, 52850.819 25/01/24,00:31:56,05,11,1, 11.9,1,1, 0.754, 10484.065, 437.904, 52850.759 25/01/24,00:31:56,06,11,1, 11.9,1,1, 0.754, 10484.073, 437.916, 52850.770 25/01/24,00:31:56,07,11,1, 11.9,1,1, 0.754, 10484.056, 437.906, 52850.818 25/01/24,00:31:56,08,11,1, 11.9,1,1, 0.754, 10484.061, 437.915, 52850.751 25/01/24,00:31:56,09,11,1, 11.9,1,1, 0.754, 10484.039, 437.889, 52850.701 25/01/24,00:31:56,10,11,1, 11.9,1,1, 0.754, 10484.074, 437.909, 52850.760 25/01/24,00:31:56,11,11,1, 11.9,1,1, 0.754, 10484.066, 437.906, 52850.790 25/01/24,00:31:56,12,11,1, 11.9,1,1, 0.754, 10484.030, 437.907, 52850.834 25/01/24,00:31:56,13,11,1, 11.9,1,1, 0.754, 10484.051, 437.902, 52850.814 25/01/24,00:31:56,14,11,1, 11.9,1,1, 0.754, 10484.063, 437.908, 52850.822 25/01/24,00:31:56,15,11,1, 11.9,1,1, 0.754, 10484.049, 437.914, 52850.814 25/01/24,00:31:56,16,11,1, 11.9,1,1, 0.754, 10484.050, 437.906, 52850.782 25/01/24,00:31:56,17,11,1, 11.9,1,1, 0.754, 10484.047, 437.906, 52850.792 25/01/24,00:31:56,18,11,1, 11.9,1,1, 0.754, 10484.072, 437.885, 52850.780 25/01/24,00:31:56,19,11,1, 11.9,1,1, 0.754, 10484.062, 437.878, 52850.840 25/01/24,00:31:57,00,12,1, 11.9,1,1, 0.752, 10484.060, 437.878, 52850.840 25/01/24,00:31:57,01,12,1, 11.9,1,1, 0.752, 10484.039, 437.899, 52850.743 25/01/24,00:31:57,02,12,1, 11.9,1,1, 0.752, 10484.049, 437.924, 52850.805 25/01/24,00:31:57,03,12,1, 11.9,1,1, 0.752, 10484.034, 437.924, 52850.813 25/01/24,00:31:57,04,12,1, 11.9,1,1, 0.752, 10484.052, 437.890, 52850.780 25/01/24,00:31:57,05,12,1, 11.9,1,1, 0.752, 10484.030, 437.924, 52850.910 25/01/24,00:31:57,06,12,1, 11.9,1,1, 0.752, 10484.040, 437.914, 52850.809 25/01/24,00:31:57,07,12,1, 11.9,1,1, 0.752, 10484.041, 437.902, 52850.791 25/01/24,00:31:57,08,12,1, 11.9,1,1, 0.752, 10484.044, 437.902, 52850.822 25/01/24,00:31:57,09,12,1, 11.9,1,1, 0.752, 10484.042, 437.900, 52850.755 25/01/24,00:31:57,10,12,1, 11.9,1,1, 0.752, 10484.042, 437.920, 52850.805 25/01/24,00:31:57,11,12,1, 11.9,1,1, 0.752, 10484.077, 437.926, 52850.747 25/01/24,00:31:57,12,12,1, 11.9,1,1, 0.752, 10484.036, 437.943, 52850.788 25/01/24,00:31:57,13,12,1, 11.9,1,1, 0.752, 10484.044, 437.919, 52850.795 25/01/24,00:31:57,14,12,1, 11.9,1,1, 0.752, 10484.041, 437.904, 52850.735 25/01/24,00:31:57,15,12,1, 11.9,1,1, 0.752, 10484.077, 437.909, 52850.811 25/01/24,00:31:57,16,12,1, 11.9,1,1, 0.752, 10484.049, 437.932, 52850.723 25/01/24,00:31:57,17,12,1, 11.9,1,1, 0.752, 10484.059, 437.925, 52850.784 25/01/24,00:31:57,18,12,1, 11.9,1,1, 0.752, 10484.037, 437.915, 52850.807 25/01/24,00:31:57,19,12,1, 11.9,1,1, 0.752, 10484.047, 437.934, 52850.814 25/01/24,00:31:58,00,12,1, 11.9,1,1, 0.750, 10484.043, 437.934, 52850.814 25/01/24,00:31:58,01,12,1, 11.9,1,1, 0.750, 10484.054, 437.943, 52850.793 25/01/24,00:31:58,02,12,1, 11.9,1,1, 0.750, 10484.046, 437.932, 52850.748 25/01/24,00:31:58,03,12,1, 11.9,1,1, 0.750, 10484.059, 437.955, 52850.841 25/01/24,00:31:58,04,12,1, 11.9,1,1, 0.750, 10484.059, 437.923, 52850.739 25/01/24,00:31:58,05,12,1, 11.9,1,1, 0.750, 10484.047, 437.927, 52850.810 25/01/24,00:31:58,06,12,1, 11.9,1,1, 0.750, 10484.033, 437.924, 52850.808 25/01/24,00:31:58,07,12,1, 11.9,1,1, 0.750, 10484.027, 437.913, 52850.750 25/01/24,00:31:58,08,12,1, 11.9,1,1, 0.750, 10484.049, 437.922, 52850.753 25/01/24,00:31:58,09,12,1, 11.9,1,1, 0.750, 10484.056, 437.914, 52850.805 25/01/24,00:31:58,10,12,1, 11.9,1,1, 0.750, 10484.052, 437.906, 52850.779 25/01/24,00:31:58,11,12,1, 11.9,1,1, 0.750, 10484.029, 437.910, 52850.818 25/01/24,00:31:58,12,12,1, 11.9,1,1, 0.750, 10484.039, 437.933, 52850.770 25/01/24,00:31:58,13,12,1, 11.9,1,1, 0.750, 10484.041, 437.905, 52850.790 25/01/24,00:31:58,14,12,1, 11.9,1,1, 0.750, 10484.054, 437.911, 52850.782 25/01/24,00:31:58,15,12,1, 11.9,1,1, 0.750, 10484.057, 437.930, 52850.816 25/01/24,00:31:58,16,12,1, 11.9,1,1, 0.750, 10484.074, 437.911, 52850.750 25/01/24,00:31:58,17,12,1, 11.9,1,1, 0.750, 10484.053, 437.915, 52850.763 25/01/24,00:31:58,18,12,1, 11.9,1,1, 0.750, 10484.040, 437.922, 52850.795 25/01/24,00:31:58,19,12,1, 11.9,1,1, 0.750, 10484.058, 437.921, 52850.746 25/01/24,00:31:59,00,12,1, 11.9,1,1, 0.755, 10484.052, 437.921, 52850.746 25/01/24,00:31:59,01,12,1, 11.9,1,1, 0.755, 10484.046, 437.929, 52850.810 25/01/24,00:31:59,02,12,1, 11.9,1,1, 0.755, 10484.030, 437.927, 52850.688 25/01/24,00:31:59,03,12,1, 11.9,1,1, 0.755, 10484.051, 437.929, 52850.785 25/01/24,00:31:59,04,12,1, 11.9,1,1, 0.755, 10484.044, 437.917, 52850.767 25/01/24,00:31:59,05,12,1, 11.9,1,1, 0.755, 10484.034, 437.946, 52850.860 25/01/24,00:31:59,06,12,1, 11.9,1,1, 0.755, 10484.055, 437.941, 52850.815 25/01/24,00:31:59,07,12,1, 11.9,1,1, 0.755, 10484.044, 437.936, 52850.815 25/01/24,00:31:59,08,12,1, 11.9,1,1, 0.755, 10484.024, 437.955, 52850.873 25/01/24,00:31:59,09,12,1, 11.9,1,1, 0.755, 10484.067, 437.941, 52850.771 25/01/24,00:31:59,10,12,1, 11.9,1,1, 0.755, 10484.044, 437.927, 52850.813 25/01/24,00:31:59,11,12,1, 11.9,1,1, 0.755, 10484.050, 437.930, 52850.812 25/01/24,00:31:59,12,12,1, 11.9,1,1, 0.755, 10484.036, 437.931, 52850.760 25/01/24,00:31:59,13,12,1, 11.9,1,1, 0.755, 10484.061, 437.941, 52850.791 25/01/24,00:31:59,14,12,1, 11.9,1,1, 0.755, 10484.048, 437.922, 52850.778 25/01/24,00:31:59,15,12,1, 11.9,1,1, 0.755, 10484.055, 437.928, 52850.803 25/01/24,00:31:59,16,12,1, 11.9,1,1, 0.755, 10484.053, 437.946, 52850.747 25/01/24,00:31:59,17,12,1, 11.9,1,1, 0.755, 10484.062, 437.938, 52850.800 25/01/24,00:31:59,18,12,1, 11.9,1,1, 0.755, 10484.058, 437.936, 52850.801 25/01/24,00:31:59,19,12,1, 11.9,1,1, 0.755, 10484.066, 437.924, 52850.792 25/01/24,00:32:00,00,12,1, 11.9,1,1, 0.753, 10484.060, 437.924, 52850.792 25/01/24,00:32:00,01,12,1, 11.9,1,1, 0.753, 10484.044, 437.930, 52850.830 25/01/24,00:32:00,02,12,1, 11.9,1,1, 0.753, 10484.070, 437.968, 52850.816 25/01/24,00:32:00,03,12,1, 11.9,1,1, 0.753, 10484.049, 437.875, 52850.710 25/01/24,00:32:00,04,12,1, 11.9,1,1, 0.753, 10484.056, 437.950, 52850.756 25/01/24,00:32:00,05,12,1, 11.9,1,1, 0.753, 10484.059, 437.954, 52850.780 25/01/24,00:32:00,06,12,1, 11.9,1,1, 0.753, 10484.044, 437.873, 52850.628 25/01/24,00:32:00,07,12,1, 11.9,1,1, 0.753, 10484.038, 437.937, 52850.774 25/01/24,00:32:00,08,12,1, 11.9,1,1, 0.753, 10484.075, 437.955, 52850.688 25/01/24,00:32:00,09,12,1, 11.9,1,1, 0.753, 10484.035, 437.882, 52850.743 25/01/24,00:32:00,10,12,1, 11.9,1,1, 0.753, 10484.040, 437.916, 52850.663 25/01/24,00:32:00,11,12,1, 11.9,1,1, 0.753, 10484.062, 437.953, 52850.708 25/01/24,00:32:00,12,12,1, 11.9,1,1, 0.753, 10484.041, 437.882, 52850.718 25/01/24,00:32:00,13,12,1, 11.9,1,1, 0.753, 10484.057, 437.934, 52850.824 25/01/24,00:32:00,14,12,1, 11.9,1,1, 0.753, 10484.049, 437.945, 52850.770 25/01/24,00:32:00,15,12,1, 11.9,1,1, 0.753, 10484.045, 437.898, 52850.741 25/01/24,00:32:00,16,12,1, 11.9,1,1, 0.753, 10484.070, 437.900, 52850.726 25/01/24,00:32:00,17,12,1, 11.9,1,1, 0.753, 10484.065, 437.938, 52850.739 25/01/24,00:32:00,18,12,1, 11.9,1,1, 0.753, 10484.049, 437.884, 52850.724 25/01/24,00:32:00,19,12,1, 11.9,1,1, 0.753, 10484.055, 437.916, 52850.762 25/01/24,00:32:01,00,12,1, 11.9,1,1, 0.752, 10484.052, 437.916, 52850.762 25/01/24,00:32:01,01,12,1, 11.9,1,1, 0.752, 10484.085, 437.890, 52850.709 25/01/24,00:32:01,02,12,1, 11.9,1,1, 0.752, 10484.061, 437.896, 52850.657 25/01/24,00:32:01,03,12,1, 11.9,1,1, 0.752, 10484.064, 437.930, 52850.713 25/01/24,00:32:01,04,12,1, 11.9,1,1, 0.752, 10484.051, 437.913, 52850.718 25/01/24,00:32:01,05,12,1, 11.9,1,1, 0.752, 10484.054, 437.895, 52850.776 25/01/24,00:32:01,06,12,1, 11.9,1,1, 0.752, 10484.071, 437.933, 52850.760 25/01/24,00:32:01,07,12,1, 11.9,1,1, 0.752, 10484.061, 437.878, 52850.834 25/01/24,00:32:01,08,12,1, 11.9,1,1, 0.752, 10484.041, 437.887, 52850.787 25/01/24,00:32:01,09,12,1, 11.9,1,1, 0.752, 10484.057, 437.930, 52850.768 25/01/24,00:32:01,10,12,1, 11.9,1,1, 0.752, 10484.047, 437.875, 52850.709 25/01/24,00:32:01,11,12,1, 11.9,1,1, 0.752, 10484.057, 437.841, 52850.673 25/01/24,00:32:01,12,12,1, 11.9,1,1, 0.752, 10484.042, 437.930, 52850.727 25/01/24,00:32:01,13,12,1, 11.9,1,1, 0.752, 10484.056, 437.889, 52850.705 25/01/24,00:32:01,14,12,1, 11.9,1,1, 0.752, 10484.066, 437.861, 52850.666 25/01/24,00:32:01,15,12,1, 11.9,1,1, 0.752, 10484.053, 437.931, 52850.776 25/01/24,00:32:01,16,12,1, 11.9,1,1, 0.752, 10484.059, 437.876, 52850.841 25/01/24,00:32:01,17,12,1, 11.9,1,1, 0.752, 10484.071, 437.850, 52850.707 25/01/24,00:32:01,18,12,1, 11.9,1,1, 0.752, 10484.061, 437.912, 52850.751 25/01/24,00:32:01,19,12,1, 11.9,1,1, 0.752, 10484.080, 437.879, 52850.684 25/01/24,00:32:02,00,11,1, 12.0,1,1, 0.754, 10484.077, 437.879, 52850.684 25/01/24,00:32:02,01,11,1, 12.0,1,1, 0.754, 10484.056, 437.925, 52850.727 25/01/24,00:32:02,02,11,1, 12.0,1,1, 0.754, 10484.059, 437.900, 52850.763 25/01/24,00:32:02,03,11,1, 12.0,1,1, 0.754, 10484.067, 437.851, 52850.737 25/01/24,00:32:02,04,11,1, 12.0,1,1, 0.754, 10484.065, 437.917, 52850.719 25/01/24,00:32:02,05,11,1, 12.0,1,1, 0.754, 10484.066, 437.902, 52850.777 25/01/24,00:32:02,06,11,1, 12.0,1,1, 0.754, 10484.054, 437.849, 52850.734 25/01/24,00:32:02,07,11,1, 12.0,1,1, 0.754, 10484.067, 437.873, 52850.756 25/01/24,00:32:02,08,11,1, 12.0,1,1, 0.754, 10484.059, 437.900, 52850.751 25/01/24,00:32:02,09,11,1, 12.0,1,1, 0.754, 10484.064, 437.837, 52850.698 25/01/24,00:32:02,10,11,1, 12.0,1,1, 0.754, 10484.044, 437.863, 52850.731 25/01/24,00:32:02,11,11,1, 12.0,1,1, 0.754, 10484.071, 437.893, 52850.767 25/01/24,00:32:02,12,11,1, 12.0,1,1, 0.754, 10484.059, 437.832, 52850.736 25/01/24,00:32:02,13,11,1, 12.0,1,1, 0.754, 10484.068, 437.871, 52850.725 25/01/24,00:32:02,14,11,1, 12.0,1,1, 0.754, 10484.062, 437.895, 52850.822 25/01/24,00:32:02,15,11,1, 12.0,1,1, 0.754, 10484.078, 437.832, 52850.708 25/01/24,00:32:02,16,11,1, 12.0,1,1, 0.754, 10484.057, 437.844, 52850.697 25/01/24,00:32:02,17,11,1, 12.0,1,1, 0.754, 10484.077, 437.910, 52850.750 25/01/24,00:32:02,18,11,1, 12.0,1,1, 0.754, 10484.057, 437.830, 52850.732 25/01/24,00:32:02,19,11,1, 12.0,1,1, 0.754, 10484.071, 437.887, 52850.723 25/01/24,00:32:03,00,12,1, 11.9,1,1, 0.756, 10484.068, 437.887, 52850.723 25/01/24,00:32:03,01,12,1, 11.9,1,1, 0.756, 10484.056, 437.860, 52850.722 25/01/24,00:32:03,02,12,1, 11.9,1,1, 0.756, 10484.044, 437.847, 52850.716 25/01/24,00:32:03,03,12,1, 11.9,1,1, 0.756, 10484.080, 437.901, 52850.729 25/01/24,00:32:03,04,12,1, 11.9,1,1, 0.756, 10484.061, 437.851, 52850.724 25/01/24,00:32:03,05,12,1, 11.9,1,1, 0.756, 10484.050, 437.849, 52850.715 25/01/24,00:32:03,06,12,1, 11.9,1,1, 0.756, 10484.053, 437.881, 52850.802 25/01/24,00:32:03,07,12,1, 11.9,1,1, 0.756, 10484.041, 437.864, 52850.785 25/01/24,00:32:03,08,12,1, 11.9,1,1, 0.756, 10484.041, 437.845, 52850.754 25/01/24,00:32:03,09,12,1, 11.9,1,1, 0.756, 10484.054, 437.889, 52850.696 25/01/24,00:32:03,10,12,1, 11.9,1,1, 0.756, 10484.059, 437.858, 52850.737 25/01/24,00:32:03,11,12,1, 11.9,1,1, 0.756, 10484.033, 437.854, 52850.637 25/01/24,00:32:03,12,12,1, 11.9,1,1, 0.756, 10484.080, 437.890, 52850.708 25/01/24,00:32:03,13,12,1, 11.9,1,1, 0.756, 10484.053, 437.875, 52850.728 25/01/24,00:32:03,14,12,1, 11.9,1,1, 0.756, 10484.032, 437.859, 52850.684 25/01/24,00:32:03,15,12,1, 11.9,1,1, 0.756, 10484.039, 437.883, 52850.740 25/01/24,00:32:03,16,12,1, 11.9,1,1, 0.756, 10484.099, 437.915, 52850.879 25/01/24,00:32:03,17,12,1, 11.9,1,1, 0.756, 10484.055, 437.844, 52850.625 25/01/24,00:32:03,18,12,1, 11.9,1,1, 0.756, 10484.053, 437.916, 52850.760 25/01/24,00:32:03,19,12,1, 11.9,1,1, 0.756, 10484.058, 437.888, 52850.777 25/01/24,00:32:04,00,12,1, 11.9,1,1, 0.754, 10484.052, 437.888, 52850.777 25/01/24,00:32:04,01,12,1, 11.9,1,1, 0.754, 10484.044, 437.910, 52850.758 25/01/24,00:32:04,02,12,1, 11.9,1,1, 0.754, 10484.028, 437.899, 52850.721 25/01/24,00:32:04,03,12,1, 11.9,1,1, 0.754, 10484.069, 437.837, 52850.641 25/01/24,00:32:04,04,12,1, 11.9,1,1, 0.754, 10484.056, 437.891, 52850.737 25/01/24,00:32:04,05,12,1, 11.9,1,1, 0.754, 10484.051, 437.884, 52850.760 25/01/24,00:32:04,06,12,1, 11.9,1,1, 0.754, 10484.041, 437.831, 52850.690 25/01/24,00:32:04,07,12,1, 11.9,1,1, 0.754, 10484.071, 437.888, 52850.747 25/01/24,00:32:04,08,12,1, 11.9,1,1, 0.754, 10484.088, 437.903, 52850.715 25/01/24,00:32:04,09,12,1, 11.9,1,1, 0.754, 10484.070, 437.850, 52850.689 25/01/24,00:32:04,10,12,1, 11.9,1,1, 0.754, 10484.030, 437.883, 52850.771 25/01/24,00:32:04,11,12,1, 11.9,1,1, 0.754, 10484.057, 437.902, 52850.752 25/01/24,00:32:04,12,12,1, 11.9,1,1, 0.754, 10484.048, 437.881, 52850.743 25/01/24,00:32:04,13,12,1, 11.9,1,1, 0.754, 10484.039, 437.881, 52850.776 25/01/24,00:32:04,14,12,1, 11.9,1,1, 0.754, 10484.052, 437.915, 52850.762 25/01/24,00:32:04,15,12,1, 11.9,1,1, 0.754, 10484.038, 437.862, 52850.771 25/01/24,00:32:04,16,12,1, 11.9,1,1, 0.754, 10484.045, 437.875, 52850.669 25/01/24,00:32:04,17,12,1, 11.9,1,1, 0.754, 10484.045, 437.931, 52850.716 25/01/24,00:32:04,18,12,1, 11.9,1,1, 0.754, 10484.067, 437.865, 52850.695 25/01/24,00:32:04,19,12,1, 11.9,1,1, 0.754, 10484.060, 437.879, 52850.695 25/01/24,00:32:05,00,12,1, 11.9,1,1, 0.754, 10484.052, 437.879, 52850.695 25/01/24,00:32:05,01,12,1, 11.9,1,1, 0.754, 10484.068, 437.879, 52850.651 25/01/24,00:32:05,02,12,1, 11.9,1,1, 0.754, 10484.011, 437.883, 52850.751 25/01/24,00:32:05,03,12,1, 11.9,1,1, 0.754, 10484.060, 437.927, 52850.704 25/01/24,00:32:05,04,12,1, 11.9,1,1, 0.754, 10484.063, 437.901, 52850.814 25/01/24,00:32:05,05,12,1, 11.9,1,1, 0.754, 10484.030, 437.860, 52850.664 25/01/24,00:32:05,06,12,1, 11.9,1,1, 0.754, 10484.039, 437.935, 52850.798 25/01/24,00:32:05,07,12,1, 11.9,1,1, 0.754, 10484.053, 437.902, 52850.746 25/01/24,00:32:05,08,12,1, 11.9,1,1, 0.754, 10484.020, 437.886, 52850.783 25/01/24,00:32:05,09,12,1, 11.9,1,1, 0.754, 10484.019, 437.923, 52850.787 25/01/24,00:32:05,10,12,1, 11.9,1,1, 0.754, 10484.032, 437.892, 52850.622 25/01/24,00:32:05,11,12,1, 11.9,1,1, 0.754, 10484.029, 437.864, 52850.721 25/01/24,00:32:05,12,12,1, 11.9,1,1, 0.754, 10484.042, 437.939, 52850.761 25/01/24,00:32:05,13,12,1, 11.9,1,1, 0.754, 10484.036, 437.919, 52850.716 25/01/24,00:32:05,14,12,1, 11.9,1,1, 0.754, 10484.031, 437.876, 52850.678 25/01/24,00:32:05,15,12,1, 11.9,1,1, 0.754, 10484.026, 437.913, 52850.744 25/01/24,00:32:05,16,12,1, 11.9,1,1, 0.754, 10484.047, 437.917, 52850.743 25/01/24,00:32:05,17,12,1, 11.9,1,1, 0.754, 10484.037, 437.891, 52850.712 25/01/24,00:32:05,18,12,1, 11.9,1,1, 0.754, 10484.055, 437.891, 52850.738 25/01/24,00:32:05,19,12,1, 11.9,1,1, 0.754, 10484.059, 437.932, 52850.766 25/01/24,00:32:06,00,12,1, 11.9,1,1, 0.755, 10484.052, 437.932, 52850.766 25/01/24,00:32:06,01,12,1, 11.9,1,1, 0.755, 10484.018, 437.910, 52850.703 25/01/24,00:32:06,02,12,1, 11.9,1,1, 0.755, 10484.056, 437.942, 52850.739 25/01/24,00:32:06,03,12,1, 11.9,1,1, 0.755, 10484.045, 437.875, 52850.686 25/01/24,00:32:06,04,12,1, 11.9,1,1, 0.755, 10484.023, 437.872, 52850.657 25/01/24,00:32:06,05,12,1, 11.9,1,1, 0.755, 10484.040, 437.933, 52850.713 25/01/24,00:32:06,06,12,1, 11.9,1,1, 0.755, 10484.036, 437.886, 52850.683 25/01/24,00:32:06,07,12,1, 11.9,1,1, 0.755, 10484.031, 437.881, 52850.664 25/01/24,00:32:06,08,12,1, 11.9,1,1, 0.755, 10484.053, 437.944, 52850.731 25/01/24,00:32:06,09,12,1, 11.9,1,1, 0.755, 10484.032, 437.876, 52850.703 25/01/24,00:32:06,10,12,1, 11.9,1,1, 0.755, 10484.023, 437.875, 52850.588 25/01/24,00:32:06,11,12,1, 11.9,1,1, 0.755, 10484.039, 437.926, 52850.716 25/01/24,00:32:06,12,12,1, 11.9,1,1, 0.755, 10484.056, 437.904, 52850.780 25/01/24,00:32:06,13,12,1, 11.9,1,1, 0.755, 10484.020, 437.877, 52850.696 25/01/24,00:32:06,14,12,1, 11.9,1,1, 0.755, 10484.035, 437.930, 52850.794 25/01/24,00:32:06,15,12,1, 11.9,1,1, 0.755, 10484.054, 437.890, 52850.688 25/01/24,00:32:06,16,12,1, 11.9,1,1, 0.755, 10484.033, 437.891, 52850.730 25/01/24,00:32:06,17,12,1, 11.9,1,1, 0.755, 10484.036, 437.943, 52850.736 25/01/24,00:32:06,18,12,1, 11.9,1,1, 0.755, 10484.033, 437.904, 52850.642 25/01/24,00:32:06,19,12,1, 11.9,1,1, 0.755, 10484.041, 437.869, 52850.664 25/01/24,00:32:07,00,12,1, 11.9,1,1, 0.752, 10484.035, 437.869, 52850.664 25/01/24,00:32:07,01,12,1, 11.9,1,1, 0.752, 10484.064, 437.932, 52850.674 25/01/24,00:32:07,02,12,1, 11.9,1,1, 0.752, 10484.034, 437.872, 52850.664 25/01/24,00:32:07,03,12,1, 11.9,1,1, 0.752, 10484.044, 437.926, 52850.665 25/01/24,00:32:07,04,12,1, 11.9,1,1, 0.752, 10484.052, 437.939, 52850.718 25/01/24,00:32:07,05,12,1, 11.9,1,1, 0.752, 10484.033, 437.886, 52850.692 25/01/24,00:32:07,06,12,1, 11.9,1,1, 0.752, 10484.022, 437.935, 52850.745 25/01/24,00:32:07,07,12,1, 11.9,1,1, 0.752, 10484.031, 437.951, 52850.813 25/01/24,00:32:07,08,12,1, 11.9,1,1, 0.752, 10484.027, 437.907, 52850.725 25/01/24,00:32:07,09,12,1, 11.9,1,1, 0.752, 10484.012, 437.930, 52850.727 25/01/24,00:32:07,10,12,1, 11.9,1,1, 0.752, 10484.037, 437.935, 52850.722 25/01/24,00:32:07,11,12,1, 11.9,1,1, 0.752, 10484.022, 437.910, 52850.652 25/01/24,00:32:07,12,12,1, 11.9,1,1, 0.752, 10484.037, 437.918, 52850.655 25/01/24,00:32:07,13,12,1, 11.9,1,1, 0.752, 10484.041, 437.946, 52850.732 25/01/24,00:32:07,14,12,1, 11.9,1,1, 0.752, 10484.030, 437.917, 52850.685 25/01/24,00:32:07,15,12,1, 11.9,1,1, 0.752, 10484.034, 437.903, 52850.731 25/01/24,00:32:07,16,12,1, 11.9,1,1, 0.752, 10484.063, 437.912, 52850.686 25/01/24,00:32:07,17,12,1, 11.9,1,1, 0.752, 10484.044, 437.899, 52850.646 25/01/24,00:32:07,18,12,1, 11.9,1,1, 0.752, 10484.016, 437.893, 52850.710 25/01/24,00:32:07,19,12,1, 11.9,1,1, 0.752, 10484.025, 437.967, 52850.730 25/01/24,00:32:08,00,12,1, 11.9,1,1, 0.754, 10484.018, 437.967, 52850.730 25/01/24,00:32:08,01,12,1, 11.9,1,1, 0.754, 10484.021, 437.936, 52850.690 25/01/24,00:32:08,02,12,1, 11.9,1,1, 0.754, 10484.030, 437.966, 52850.785 25/01/24,00:32:08,03,12,1, 11.9,1,1, 0.754, 10484.036, 437.917, 52850.662 25/01/24,00:32:08,04,12,1, 11.9,1,1, 0.754, 10484.047, 437.928, 52850.694 25/01/24,00:32:08,05,12,1, 11.9,1,1, 0.754, 10484.018, 437.955, 52850.686 25/01/24,00:32:08,06,12,1, 11.9,1,1, 0.754, 10484.056, 437.937, 52850.706 25/01/24,00:32:08,07,12,1, 11.9,1,1, 0.754, 10484.039, 437.913, 52850.662 25/01/24,00:32:08,08,12,1, 11.9,1,1, 0.754, 10484.029, 437.970, 52850.714 25/01/24,00:32:08,09,12,1, 11.9,1,1, 0.754, 10484.034, 437.960, 52850.727 25/01/24,00:32:08,10,12,1, 11.9,1,1, 0.754, 10484.005, 437.901, 52850.694 25/01/24,00:32:08,11,12,1, 11.9,1,1, 0.754, 10484.046, 437.965, 52850.784 25/01/24,00:32:08,12,12,1, 11.9,1,1, 0.754, 10484.032, 437.943, 52850.730 25/01/24,00:32:08,13,12,1, 11.9,1,1, 0.754, 10484.030, 437.923, 52850.672 25/01/24,00:32:08,14,12,1, 11.9,1,1, 0.754, 10484.021, 437.968, 52850.738 25/01/24,00:32:08,15,12,1, 11.9,1,1, 0.754, 10484.049, 437.958, 52850.760 25/01/24,00:32:08,16,12,1, 11.9,1,1, 0.754, 10484.044, 437.883, 52850.662 25/01/24,00:32:08,17,12,1, 11.9,1,1, 0.754, 10484.043, 437.945, 52850.654 25/01/24,00:32:08,18,12,1, 11.9,1,1, 0.754, 10484.031, 437.952, 52850.747 25/01/24,00:32:08,19,12,1, 11.9,1,1, 0.754, 10484.044, 437.918, 52850.734 25/01/24,00:32:09,00,12,1, 11.9,1,1, 0.752, 10484.043, 437.918, 52850.734 25/01/24,00:32:09,01,12,1, 11.9,1,1, 0.752, 10484.030, 437.985, 52850.750 25/01/24,00:32:09,02,12,1, 11.9,1,1, 0.752, 10484.034, 437.894, 52850.701 25/01/24,00:32:09,03,12,1, 11.9,1,1, 0.752, 10484.040, 437.936, 52850.710 25/01/24,00:32:09,04,12,1, 11.9,1,1, 0.752, 10484.034, 437.956, 52850.701 25/01/24,00:32:09,05,12,1, 11.9,1,1, 0.752, 10484.024, 437.922, 52850.699 25/01/24,00:32:09,06,12,1, 11.9,1,1, 0.752, 10484.033, 437.914, 52850.733 25/01/24,00:32:09,07,12,1, 11.9,1,1, 0.752, 10484.030, 437.958, 52850.729 25/01/24,00:32:09,08,12,1, 11.9,1,1, 0.752, 10484.026, 437.919, 52850.725 25/01/24,00:32:09,09,12,1, 11.9,1,1, 0.752, 10484.011, 437.930, 52850.671 25/01/24,00:32:09,10,12,1, 11.9,1,1, 0.752, 10484.037, 437.970, 52850.737 25/01/24,00:32:09,11,12,1, 11.9,1,1, 0.752, 10484.036, 437.899, 52850.688 25/01/24,00:32:09,12,12,1, 11.9,1,1, 0.752, 10484.033, 437.915, 52850.627 25/01/24,00:32:09,13,12,1, 11.9,1,1, 0.752, 10484.016, 437.948, 52850.644 25/01/24,00:32:09,14,12,1, 11.9,1,1, 0.752, 10484.033, 437.965, 52850.659 25/01/24,00:32:09,15,12,1, 11.9,1,1, 0.752, 10484.026, 437.911, 52850.614 25/01/24,00:32:09,16,12,1, 11.9,1,1, 0.752, 10483.990, 437.971, 52850.653 25/01/24,00:32:09,17,12,1, 11.9,1,1, 0.752, 10484.025, 437.939, 52850.661 25/01/24,00:32:09,18,12,1, 11.9,1,1, 0.752, 10484.027, 437.911, 52850.631 25/01/24,00:32:09,19,12,1, 11.9,1,1, 0.752, 10484.002, 437.968, 52850.668 25/01/24,00:32:10,00,12,1, 11.9,1,1, 0.755, 10483.993, 437.968, 52850.668 25/01/24,00:32:10,01,12,1, 11.9,1,1, 0.755, 10484.035, 437.917, 52850.680 25/01/24,00:32:10,02,12,1, 11.9,1,1, 0.755, 10484.013, 437.984, 52850.702 25/01/24,00:32:10,03,12,1, 11.9,1,1, 0.755, 10484.034, 437.980, 52850.707 25/01/24,00:32:10,04,12,1, 11.9,1,1, 0.755, 10484.002, 437.915, 52850.623 25/01/24,00:32:10,05,12,1, 11.9,1,1, 0.755, 10484.026, 437.938, 52850.630 25/01/24,00:32:10,06,12,1, 11.9,1,1, 0.755, 10484.013, 437.977, 52850.696 25/01/24,00:32:10,07,12,1, 11.9,1,1, 0.755, 10483.999, 437.902, 52850.660 25/01/24,00:32:10,08,12,1, 11.9,1,1, 0.755, 10484.008, 437.955, 52850.725 25/01/24,00:32:10,09,12,1, 11.9,1,1, 0.755, 10484.002, 437.972, 52850.674 25/01/24,00:32:10,10,12,1, 11.9,1,1, 0.755, 10484.008, 437.910, 52850.608 25/01/24,00:32:10,11,12,1, 11.9,1,1, 0.755, 10483.997, 437.939, 52850.658 25/01/24,00:32:10,12,12,1, 11.9,1,1, 0.755, 10483.996, 437.973, 52850.661 25/01/24,00:32:10,13,12,1, 11.9,1,1, 0.755, 10484.005, 437.912, 52850.644 25/01/24,00:32:10,14,12,1, 11.9,1,1, 0.755, 10483.994, 437.947, 52850.685 25/01/24,00:32:10,15,12,1, 11.9,1,1, 0.755, 10484.006, 437.984, 52850.766 25/01/24,00:32:10,16,12,1, 11.9,1,1, 0.755, 10483.990, 437.943, 52850.676 25/01/24,00:32:10,17,12,1, 11.9,1,1, 0.755, 10483.994, 437.973, 52850.701 25/01/24,00:32:10,18,12,1, 11.9,1,1, 0.755, 10484.021, 437.984, 52850.664 25/01/24,00:32:10,19,12,1, 11.9,1,1, 0.755, 10483.994, 437.947, 52850.682 25/01/24,00:32:11,00,12,1, 11.9,1,1, 0.754, 10483.993, 437.947, 52850.682 25/01/24,00:32:11,01,12,1, 11.9,1,1, 0.754, 10484.008, 438.000, 52850.670 25/01/24,00:32:11,02,12,1, 11.9,1,1, 0.754, 10484.036, 437.963, 52850.665 25/01/24,00:32:11,03,12,1, 11.9,1,1, 0.754, 10483.994, 437.920, 52850.639 25/01/24,00:32:11,04,12,1, 11.9,1,1, 0.754, 10483.989, 437.957, 52850.695 25/01/24,00:32:11,05,12,1, 11.9,1,1, 0.754, 10484.000, 437.967, 52850.633 25/01/24,00:32:11,06,12,1, 11.9,1,1, 0.754, 10483.960, 437.929, 52850.782 25/01/24,00:32:11,07,12,1, 11.9,1,1, 0.754, 10484.005, 437.966, 52850.832 25/01/24,00:32:11,08,12,1, 11.9,1,1, 0.754, 10483.992, 437.958, 52850.833 25/01/24,00:32:11,09,12,1, 11.9,1,1, 0.754, 10483.974, 437.923, 52850.720 25/01/24,00:32:11,10,12,1, 11.9,1,1, 0.754, 10483.986, 438.006, 52850.776 25/01/24,00:32:11,11,12,1, 11.9,1,1, 0.754, 10484.011, 438.009, 52850.615 25/01/24,00:32:11,12,12,1, 11.9,1,1, 0.754, 10483.969, 437.945, 52850.687 25/01/24,00:32:11,13,12,1, 11.9,1,1, 0.754, 10483.976, 437.983, 52850.726 25/01/24,00:32:11,14,12,1, 11.9,1,1, 0.754, 10484.020, 437.980, 52850.740 25/01/24,00:32:11,15,12,1, 11.9,1,1, 0.754, 10483.989, 437.940, 52850.712 25/01/24,00:32:11,16,12,1, 11.9,1,1, 0.754, 10483.997, 437.979, 52850.707 25/01/24,00:32:11,17,12,1, 11.9,1,1, 0.754, 10484.010, 437.980, 52850.688 25/01/24,00:32:11,18,12,1, 11.9,1,1, 0.754, 10483.981, 437.908, 52850.647 25/01/24,00:32:11,19,12,1, 11.9,1,1, 0.754, 10483.970, 437.975, 52850.705 25/01/24,00:32:12,00,11,1, 12.0,1,1, 0.751, 10483.968, 437.975, 52850.705 25/01/24,00:32:12,01,11,1, 12.0,1,1, 0.751, 10483.983, 437.938, 52850.722 25/01/24,00:32:12,02,11,1, 12.0,1,1, 0.751, 10483.981, 437.964, 52850.708 25/01/24,00:32:12,03,11,1, 12.0,1,1, 0.751, 10484.005, 437.989, 52850.701 25/01/24,00:32:12,04,11,1, 12.0,1,1, 0.751, 10483.969, 437.961, 52850.664 25/01/24,00:32:12,05,11,1, 12.0,1,1, 0.751, 10483.974, 437.963, 52850.660 25/01/24,00:32:12,06,11,1, 12.0,1,1, 0.751, 10483.985, 438.008, 52850.697 25/01/24,00:32:12,07,11,1, 12.0,1,1, 0.751, 10484.003, 437.954, 52850.686 25/01/24,00:32:12,08,11,1, 12.0,1,1, 0.751, 10483.969, 437.936, 52850.662 25/01/24,00:32:12,09,11,1, 12.0,1,1, 0.751, 10483.970, 438.016, 52850.739 25/01/24,00:32:12,10,11,1, 12.0,1,1, 0.751, 10484.001, 437.967, 52850.717 25/01/24,00:32:12,11,11,1, 12.0,1,1, 0.751, 10483.966, 437.950, 52850.678 25/01/24,00:32:12,12,11,1, 12.0,1,1, 0.751, 10483.985, 437.992, 52850.692 25/01/24,00:32:12,13,11,1, 12.0,1,1, 0.751, 10484.007, 437.972, 52850.708 25/01/24,00:32:12,14,11,1, 12.0,1,1, 0.751, 10483.977, 437.932, 52850.720 25/01/24,00:32:12,15,11,1, 12.0,1,1, 0.751, 10483.963, 437.972, 52850.731 25/01/24,00:32:12,16,11,1, 12.0,1,1, 0.751, 10483.969, 437.994, 52850.745 25/01/24,00:32:12,17,11,1, 12.0,1,1, 0.751, 10483.983, 437.924, 52850.690 25/01/24,00:32:12,18,11,1, 12.0,1,1, 0.751, 10483.997, 437.989, 52850.695 25/01/24,00:32:12,19,11,1, 12.0,1,1, 0.751, 10483.982, 437.984, 52850.611 25/01/24,00:32:13,00,11,1, 11.9,1,1, 0.753, 10483.977, 437.984, 52850.611 25/01/24,00:32:13,01,11,1, 11.9,1,1, 0.753, 10483.990, 437.964, 52850.696 25/01/24,00:32:13,02,11,1, 11.9,1,1, 0.753, 10483.999, 438.001, 52850.718 25/01/24,00:32:13,03,11,1, 11.9,1,1, 0.753, 10483.983, 437.938, 52850.625 25/01/24,00:32:13,04,11,1, 11.9,1,1, 0.753, 10483.987, 437.951, 52850.598 25/01/24,00:32:13,05,11,1, 11.9,1,1, 0.753, 10483.987, 438.014, 52850.721 25/01/24,00:32:13,06,11,1, 11.9,1,1, 0.753, 10483.994, 437.944, 52850.607 25/01/24,00:32:13,07,11,1, 11.9,1,1, 0.753, 10483.974, 437.957, 52850.694 25/01/24,00:32:13,08,11,1, 11.9,1,1, 0.753, 10483.981, 438.018, 52850.733 25/01/24,00:32:13,09,11,1, 11.9,1,1, 0.753, 10483.969, 437.954, 52850.647 25/01/24,00:32:13,10,11,1, 11.9,1,1, 0.753, 10483.991, 437.956, 52850.606 25/01/24,00:32:13,11,11,1, 11.9,1,1, 0.753, 10483.975, 438.020, 52850.645 25/01/24,00:32:13,12,11,1, 11.9,1,1, 0.753, 10484.024, 437.981, 52850.620 25/01/24,00:32:13,13,11,1, 11.9,1,1, 0.753, 10483.982, 437.948, 52850.574 25/01/24,00:32:13,14,11,1, 11.9,1,1, 0.753, 10483.998, 437.980, 52850.657 25/01/24,00:32:13,15,11,1, 11.9,1,1, 0.753, 10484.021, 437.973, 52850.625 25/01/24,00:32:13,16,11,1, 11.9,1,1, 0.753, 10484.001, 437.941, 52850.592 25/01/24,00:32:13,17,11,1, 11.9,1,1, 0.753, 10484.001, 438.013, 52850.665 25/01/24,00:32:13,18,11,1, 11.9,1,1, 0.753, 10484.016, 437.995, 52850.631 25/01/24,00:32:13,19,11,1, 11.9,1,1, 0.753, 10483.981, 437.961, 52850.684 25/01/24,00:32:14,00,11,1, 11.9,1,1, 0.752, 10483.977, 437.961, 52850.684 25/01/24,00:32:14,01,11,1, 11.9,1,1, 0.752, 10484.015, 438.005, 52850.736 25/01/24,00:32:14,02,11,1, 11.9,1,1, 0.752, 10484.007, 437.962, 52850.725 25/01/24,00:32:14,03,11,1, 11.9,1,1, 0.752, 10483.978, 437.996, 52850.667 25/01/24,00:32:14,04,11,1, 11.9,1,1, 0.752, 10484.009, 438.002, 52850.671 25/01/24,00:32:14,05,11,1, 11.9,1,1, 0.752, 10483.994, 437.929, 52850.649 25/01/24,00:32:14,06,11,1, 11.9,1,1, 0.752, 10484.008, 437.987, 52850.577 25/01/24,00:32:14,07,11,1, 11.9,1,1, 0.752, 10484.028, 438.001, 52850.595 25/01/24,00:32:14,08,11,1, 11.9,1,1, 0.752, 10483.998, 437.957, 52850.650 25/01/24,00:32:14,09,11,1, 11.9,1,1, 0.752, 10484.011, 437.988, 52850.628 25/01/24,00:32:14,10,11,1, 11.9,1,1, 0.752, 10484.035, 437.999, 52850.700 25/01/24,00:32:14,11,11,1, 11.9,1,1, 0.752, 10484.014, 437.961, 52850.662 25/01/24,00:32:14,12,11,1, 11.9,1,1, 0.752, 10483.999, 437.994, 52850.706 25/01/24,00:32:14,13,11,1, 11.9,1,1, 0.752, 10484.019, 438.017, 52850.723 25/01/24,00:32:14,14,11,1, 11.9,1,1, 0.752, 10484.013, 437.969, 52850.646 25/01/24,00:32:14,15,11,1, 11.9,1,1, 0.752, 10483.980, 437.952, 52850.662 25/01/24,00:32:14,16,11,1, 11.9,1,1, 0.752, 10484.001, 438.014, 52850.680 25/01/24,00:32:14,17,11,1, 11.9,1,1, 0.752, 10483.996, 437.965, 52850.634 25/01/24,00:32:14,18,11,1, 11.9,1,1, 0.752, 10483.984, 437.976, 52850.592 25/01/24,00:32:14,19,11,1, 11.9,1,1, 0.752, 10484.008, 438.006, 52850.702 25/01/24,00:32:15,00,11,1, 11.9,1,1, 0.751, 10484.002, 438.006, 52850.702 25/01/24,00:32:15,01,11,1, 11.9,1,1, 0.751, 10484.012, 437.959, 52850.683 25/01/24,00:32:15,02,11,1, 11.9,1,1, 0.751, 10484.011, 437.988, 52850.681 25/01/24,00:32:15,03,11,1, 11.9,1,1, 0.751, 10484.017, 437.989, 52850.679 25/01/24,00:32:15,04,11,1, 11.9,1,1, 0.751, 10484.014, 437.955, 52850.661 25/01/24,00:32:15,05,11,1, 11.9,1,1, 0.751, 10484.021, 437.997, 52850.667 25/01/24,00:32:15,06,11,1, 11.9,1,1, 0.751, 10484.023, 437.980, 52850.670 25/01/24,00:32:15,07,11,1, 11.9,1,1, 0.751, 10484.018, 437.963, 52850.672 25/01/24,00:32:15,08,11,1, 11.9,1,1, 0.751, 10484.025, 438.032, 52850.709 25/01/24,00:32:15,09,11,1, 11.9,1,1, 0.751, 10484.055, 437.993, 52850.693 25/01/24,00:32:15,10,11,1, 11.9,1,1, 0.751, 10484.008, 437.981, 52850.660 25/01/24,00:32:15,11,11,1, 11.9,1,1, 0.751, 10484.017, 438.012, 52850.680 25/01/24,00:32:15,12,11,1, 11.9,1,1, 0.751, 10484.036, 438.002, 52850.658 25/01/24,00:32:15,13,11,1, 11.9,1,1, 0.751, 10484.007, 437.972, 52850.598 25/01/24,00:32:15,14,11,1, 11.9,1,1, 0.751, 10484.011, 437.967, 52850.627 25/01/24,00:32:15,15,11,1, 11.9,1,1, 0.751, 10484.042, 438.014, 52850.703 25/01/24,00:32:15,16,11,1, 11.9,1,1, 0.751, 10484.018, 437.922, 52850.644 25/01/24,00:32:15,17,11,1, 11.9,1,1, 0.751, 10484.007, 437.975, 52850.666 25/01/24,00:32:15,18,11,1, 11.9,1,1, 0.751, 10484.042, 438.015, 52850.647 25/01/24,00:32:15,19,11,1, 11.9,1,1, 0.751, 10484.022, 437.941, 52850.613 25/01/24,00:32:16,00,11,1, 12.0,1,1, 0.753, 10484.018, 437.941, 52850.613 25/01/24,00:32:16,01,11,1, 12.0,1,1, 0.753, 10484.054, 437.994, 52850.623 25/01/24,00:32:16,02,11,1, 12.0,1,1, 0.753, 10484.033, 437.962, 52850.606 25/01/24,00:32:16,03,11,1, 12.0,1,1, 0.753, 10484.028, 437.989, 52850.660 25/01/24,00:32:16,04,11,1, 12.0,1,1, 0.753, 10484.052, 438.020, 52850.664 25/01/24,00:32:16,05,11,1, 12.0,1,1, 0.753, 10484.002, 437.971, 52850.666 25/01/24,00:32:16,06,11,1, 12.0,1,1, 0.753, 10484.036, 437.960, 52850.605 25/01/24,00:32:16,07,11,1, 12.0,1,1, 0.753, 10484.039, 438.010, 52850.616 25/01/24,00:32:16,08,11,1, 12.0,1,1, 0.753, 10484.053, 437.989, 52850.550 25/01/24,00:32:16,09,11,1, 12.0,1,1, 0.753, 10484.028, 437.975, 52850.590 25/01/24,00:32:16,10,11,1, 12.0,1,1, 0.753, 10484.053, 438.015, 52850.648 25/01/24,00:32:16,11,11,1, 12.0,1,1, 0.753, 10484.039, 437.950, 52850.600 25/01/24,00:32:16,12,11,1, 12.0,1,1, 0.753, 10484.017, 437.951, 52850.598 25/01/24,00:32:16,13,11,1, 12.0,1,1, 0.753, 10484.026, 437.987, 52850.676 25/01/24,00:32:16,14,11,1, 12.0,1,1, 0.753, 10484.033, 437.947, 52850.649 25/01/24,00:32:16,15,11,1, 12.0,1,1, 0.753, 10484.017, 437.957, 52850.637 25/01/24,00:32:16,16,11,1, 12.0,1,1, 0.753, 10484.038, 438.017, 52850.650 25/01/24,00:32:16,17,11,1, 12.0,1,1, 0.753, 10484.040, 437.990, 52850.670 25/01/24,00:32:16,18,11,1, 12.0,1,1, 0.753, 10484.027, 437.980, 52850.628 25/01/24,00:32:16,19,11,1, 12.0,1,1, 0.753, 10484.054, 437.984, 52850.627 25/01/24,00:32:17,00,11,1, 11.9,1,1, 0.752, 10484.052, 437.984, 52850.627 25/01/24,00:32:17,01,11,1, 11.9,1,1, 0.752, 10484.037, 437.935, 52850.589 25/01/24,00:32:17,02,11,1, 11.9,1,1, 0.752, 10484.028, 437.986, 52850.675 25/01/24,00:32:17,03,11,1, 11.9,1,1, 0.752, 10484.044, 437.980, 52850.605 25/01/24,00:32:17,04,11,1, 11.9,1,1, 0.752, 10484.039, 437.959, 52850.677 25/01/24,00:32:17,05,11,1, 11.9,1,1, 0.752, 10484.037, 437.978, 52850.656 25/01/24,00:32:17,06,11,1, 11.9,1,1, 0.752, 10484.049, 438.003, 52850.685 25/01/24,00:32:17,07,11,1, 11.9,1,1, 0.752, 10484.032, 437.937, 52850.562 25/01/24,00:32:17,08,11,1, 11.9,1,1, 0.752, 10484.062, 437.983, 52850.604 25/01/24,00:32:17,09,11,1, 11.9,1,1, 0.752, 10484.036, 438.024, 52850.638 25/01/24,00:32:17,10,11,1, 11.9,1,1, 0.752, 10484.026, 437.960, 52850.693 25/01/24,00:32:17,11,11,1, 11.9,1,1, 0.752, 10484.006, 437.952, 52850.602 25/01/24,00:32:17,12,11,1, 11.9,1,1, 0.752, 10484.046, 438.011, 52850.632 25/01/24,00:32:17,13,11,1, 11.9,1,1, 0.752, 10484.016, 437.968, 52850.573 25/01/24,00:32:17,14,11,1, 11.9,1,1, 0.752, 10484.016, 437.968, 52850.555 25/01/24,00:32:17,15,11,1, 11.9,1,1, 0.752, 10484.028, 438.004, 52850.610 25/01/24,00:32:17,16,11,1, 11.9,1,1, 0.752, 10484.021, 437.980, 52850.603 25/01/24,00:32:17,17,11,1, 11.9,1,1, 0.752, 10483.999, 437.966, 52850.600 25/01/24,00:32:17,18,11,1, 11.9,1,1, 0.752, 10484.012, 438.010, 52850.660 25/01/24,00:32:17,19,11,1, 11.9,1,1, 0.752, 10484.009, 437.993, 52850.620 25/01/24,00:32:18,00,11,1, 11.8,1,1, 0.752, 10484.002, 437.993, 52850.620 25/01/24,00:32:18,01,11,1, 11.8,1,1, 0.752, 10484.027, 438.011, 52850.680 25/01/24,00:32:18,02,11,1, 11.8,1,1, 0.752, 10484.026, 437.979, 52850.692 25/01/24,00:32:18,03,11,1, 11.8,1,1, 0.752, 10483.997, 437.950, 52850.670 25/01/24,00:32:18,04,11,1, 11.8,1,1, 0.752, 10483.999, 438.001, 52850.621 25/01/24,00:32:18,05,11,1, 11.8,1,1, 0.752, 10483.991, 437.992, 52850.582 25/01/24,00:32:18,06,11,1, 11.8,1,1, 0.752, 10483.984, 437.944, 52850.566 25/01/24,00:32:18,07,11,1, 11.8,1,1, 0.752, 10483.980, 437.963, 52850.490 25/01/24,00:32:18,08,11,1, 11.8,1,1, 0.752, 10483.987, 438.000, 52850.545 25/01/24,00:32:18,09,11,1, 11.8,1,1, 0.752, 10483.986, 437.948, 52850.586 25/01/24,00:32:18,10,11,1, 11.8,1,1, 0.752, 10483.975, 437.971, 52850.582 25/01/24,00:32:18,11,11,1, 11.8,1,1, 0.752, 10483.985, 438.008, 52850.644 25/01/24,00:32:18,12,11,1, 11.8,1,1, 0.752, 10483.981, 437.949, 52850.588 25/01/24,00:32:18,13,11,1, 11.8,1,1, 0.752, 10483.979, 437.994, 52850.658 25/01/24,00:32:18,14,11,1, 11.8,1,1, 0.752, 10483.969, 438.008, 52850.567 25/01/24,00:32:18,15,11,1, 11.8,1,1, 0.752, 10483.963, 437.966, 52850.579 25/01/24,00:32:18,16,11,1, 11.8,1,1, 0.752, 10483.961, 437.937, 52850.577 25/01/24,00:32:18,17,11,1, 11.8,1,1, 0.752, 10483.948, 438.022, 52850.697 25/01/24,00:32:18,18,11,1, 11.8,1,1, 0.752, 10483.955, 437.984, 52850.620 25/01/24,00:32:18,19,11,1, 11.8,1,1, 0.752, 10483.938, 437.970, 52850.643 25/01/24,00:32:19,00,11,1, 11.9,1,1, 0.753, 10483.935, 437.970, 52850.643 25/01/24,00:32:19,01,11,1, 11.9,1,1, 0.753, 10483.938, 438.003, 52850.577 25/01/24,00:32:19,02,11,1, 11.9,1,1, 0.753, 10483.942, 437.952, 52850.560 25/01/24,00:32:19,03,11,1, 11.9,1,1, 0.753, 10483.916, 438.005, 52850.599 25/01/24,00:32:19,04,11,1, 11.9,1,1, 0.753, 10483.956, 437.993, 52850.644 25/01/24,00:32:19,05,11,1, 11.9,1,1, 0.753, 10483.924, 437.932, 52850.602 25/01/24,00:32:19,06,11,1, 11.9,1,1, 0.753, 10483.929, 438.001, 52850.619 25/01/24,00:32:19,07,11,1, 11.9,1,1, 0.753, 10483.963, 438.023, 52850.642 25/01/24,00:32:19,08,11,1, 11.9,1,1, 0.753, 10483.931, 437.950, 52850.543 25/01/24,00:32:19,09,11,1, 11.9,1,1, 0.753, 10483.919, 437.993, 52850.643 25/01/24,00:32:19,10,11,1, 11.9,1,1, 0.753, 10483.949, 438.002, 52850.698 25/01/24,00:32:19,11,11,1, 11.9,1,1, 0.753, 10483.914, 437.973, 52850.679 25/01/24,00:32:19,12,11,1, 11.9,1,1, 0.753, 10483.911, 437.987, 52850.655 25/01/24,00:32:19,13,11,1, 11.9,1,1, 0.753, 10483.932, 438.016, 52850.623 25/01/24,00:32:19,14,11,1, 11.9,1,1, 0.753, 10483.932, 437.948, 52850.605 25/01/24,00:32:19,15,11,1, 11.9,1,1, 0.753, 10483.951, 437.991, 52850.634 25/01/24,00:32:19,16,11,1, 11.9,1,1, 0.753, 10483.910, 438.017, 52850.675 25/01/24,00:32:19,17,11,1, 11.9,1,1, 0.753, 10483.944, 437.983, 52850.672 25/01/24,00:32:19,18,11,1, 11.9,1,1, 0.753, 10483.881, 437.969, 52850.643 25/01/24,00:32:19,19,11,1, 11.9,1,1, 0.753, 10483.897, 438.030, 52850.682 25/01/24,00:32:20,00,11,1, 11.9,1,1, 0.752, 10483.893, 438.030, 52850.682 25/01/24,00:32:20,01,11,1, 11.9,1,1, 0.752, 10483.872, 437.971, 52850.625 25/01/24,00:32:20,02,11,1, 11.9,1,1, 0.752, 10483.895, 438.035, 52850.625 25/01/24,00:32:20,03,11,1, 11.9,1,1, 0.752, 10483.928, 438.018, 52850.695 25/01/24,00:32:20,04,11,1, 11.9,1,1, 0.752, 10483.894, 437.955, 52850.540 25/01/24,00:32:20,05,11,1, 11.9,1,1, 0.752, 10483.937, 438.001, 52850.508 25/01/24,00:32:20,06,11,1, 11.9,1,1, 0.752, 10483.935, 438.019, 52850.611 25/01/24,00:32:20,07,11,1, 11.9,1,1, 0.752, 10483.886, 437.951, 52850.557 25/01/24,00:32:20,08,11,1, 11.9,1,1, 0.752, 10483.871, 437.994, 52850.615 25/01/24,00:32:20,09,11,1, 11.9,1,1, 0.752, 10483.870, 438.059, 52850.814 25/01/24,00:32:20,10,11,1, 11.9,1,1, 0.752, 10483.887, 437.974, 52850.607 25/01/24,00:32:20,11,11,1, 11.9,1,1, 0.752, 10483.857, 438.003, 52850.631 25/01/24,00:32:20,12,11,1, 11.9,1,1, 0.752, 10483.870, 438.048, 52850.644 25/01/24,00:32:20,13,11,1, 11.9,1,1, 0.752, 10483.831, 437.987, 52850.660 25/01/24,00:32:20,14,11,1, 11.9,1,1, 0.752, 10483.842, 437.994, 52850.604 25/01/24,00:32:20,15,11,1, 11.9,1,1, 0.752, 10483.854, 438.038, 52850.703 25/01/24,00:32:20,16,11,1, 11.9,1,1, 0.752, 10483.855, 437.986, 52850.704 25/01/24,00:32:20,17,11,1, 11.9,1,1, 0.752, 10483.845, 437.987, 52850.644 25/01/24,00:32:20,18,11,1, 11.9,1,1, 0.752, 10483.851, 438.047, 52850.623 25/01/24,00:32:20,19,11,1, 11.9,1,1, 0.752, 10483.868, 438.044, 52850.627 25/01/24,00:32:21,00,11,1, 11.9,1,1, 0.748, 10483.860, 438.044, 52850.627 25/01/24,00:32:21,01,11,1, 11.9,1,1, 0.748, 10483.852, 438.044, 52850.567 25/01/24,00:32:21,02,11,1, 11.9,1,1, 0.748, 10483.851, 438.014, 52850.612 25/01/24,00:32:21,03,11,1, 11.9,1,1, 0.748, 10483.840, 438.000, 52850.566 25/01/24,00:32:21,04,11,1, 11.9,1,1, 0.748, 10483.847, 438.033, 52850.670 25/01/24,00:32:21,05,11,1, 11.9,1,1, 0.748, 10483.840, 438.048, 52850.740 25/01/24,00:32:21,06,11,1, 11.9,1,1, 0.748, 10483.822, 438.012, 52850.679 25/01/24,00:32:21,07,11,1, 11.9,1,1, 0.748, 10483.822, 438.038, 52850.624 25/01/24,00:32:21,08,11,1, 11.9,1,1, 0.748, 10483.865, 438.055, 52850.621 25/01/24,00:32:21,09,11,1, 11.9,1,1, 0.748, 10483.823, 438.006, 52850.610 25/01/24,00:32:21,10,11,1, 11.9,1,1, 0.748, 10483.816, 438.014, 52850.726 25/01/24,00:32:21,11,11,1, 11.9,1,1, 0.748, 10483.822, 438.043, 52850.635 25/01/24,00:32:21,12,11,1, 11.9,1,1, 0.748, 10483.796, 438.008, 52850.555 25/01/24,00:32:21,13,11,1, 11.9,1,1, 0.748, 10483.786, 438.006, 52850.564 25/01/24,00:32:21,14,11,1, 11.9,1,1, 0.748, 10483.847, 438.061, 52850.611 25/01/24,00:32:21,15,11,1, 11.9,1,1, 0.748, 10483.833, 438.043, 52850.615 25/01/24,00:32:21,16,11,1, 11.9,1,1, 0.748, 10483.821, 438.014, 52850.572 25/01/24,00:32:21,17,11,1, 11.9,1,1, 0.748, 10483.822, 438.059, 52850.640 25/01/24,00:32:21,18,11,1, 11.9,1,1, 0.748, 10483.833, 438.023, 52850.646 25/01/24,00:32:21,19,11,1, 11.9,1,1, 0.748, 10483.797, 437.990, 52850.603 25/01/24,00:32:22,00,11,1, 12.0,1,1, 0.751, 10483.793, 437.990, 52850.603 25/01/24,00:32:22,01,11,1, 12.0,1,1, 0.751, 10483.816, 438.036, 52850.615 25/01/24,00:32:22,02,11,1, 12.0,1,1, 0.751, 10483.784, 437.996, 52850.573 25/01/24,00:32:22,03,11,1, 12.0,1,1, 0.751, 10483.808, 438.044, 52850.607 25/01/24,00:32:22,04,11,1, 12.0,1,1, 0.751, 10483.803, 438.055, 52850.634 25/01/24,00:32:22,05,11,1, 12.0,1,1, 0.751, 10483.807, 437.991, 52850.660 25/01/24,00:32:22,06,11,1, 12.0,1,1, 0.751, 10483.801, 438.021, 52850.619 25/01/24,00:32:22,07,11,1, 12.0,1,1, 0.751, 10483.805, 438.067, 52850.605 25/01/24,00:32:22,08,11,1, 12.0,1,1, 0.751, 10483.822, 438.017, 52850.550 25/01/24,00:32:22,09,11,1, 12.0,1,1, 0.751, 10483.777, 438.042, 52850.606 25/01/24,00:32:22,10,11,1, 12.0,1,1, 0.751, 10483.826, 438.068, 52850.586 25/01/24,00:32:22,11,11,1, 12.0,1,1, 0.751, 10483.805, 438.024, 52850.640 25/01/24,00:32:22,12,11,1, 12.0,1,1, 0.751, 10483.779, 438.002, 52850.539 25/01/24,00:32:22,13,11,1, 12.0,1,1, 0.751, 10483.830, 438.053, 52850.611 25/01/24,00:32:22,14,11,1, 12.0,1,1, 0.751, 10483.790, 438.025, 52850.611 25/01/24,00:32:22,15,11,1, 12.0,1,1, 0.751, 10483.775, 438.005, 52850.579 25/01/24,00:32:22,16,11,1, 12.0,1,1, 0.751, 10483.807, 438.041, 52850.650 25/01/24,00:32:22,17,11,1, 12.0,1,1, 0.751, 10483.785, 438.025, 52850.671 25/01/24,00:32:22,18,11,1, 12.0,1,1, 0.751, 10483.790, 438.010, 52850.627 25/01/24,00:32:22,19,11,1, 12.0,1,1, 0.751, 10483.813, 438.078, 52850.623 25/01/24,00:32:23,00,10,1, 11.9,1,1, 0.750, 10483.810, 438.078, 52850.623 25/01/24,00:32:23,01,10,1, 11.9,1,1, 0.750, 10483.777, 438.027, 52850.555 25/01/24,00:32:23,02,10,1, 11.9,1,1, 0.750, 10483.794, 438.052, 52850.532 25/01/24,00:32:23,03,10,1, 11.9,1,1, 0.750, 10483.805, 438.064, 52850.637 25/01/24,00:32:23,04,10,1, 11.9,1,1, 0.750, 10483.809, 437.986, 52850.569 25/01/24,00:32:23,05,10,1, 11.9,1,1, 0.750, 10483.800, 438.065, 52850.661 25/01/24,00:32:23,06,10,1, 11.9,1,1, 0.750, 10483.811, 438.087, 52850.597 25/01/24,00:32:23,07,10,1, 11.9,1,1, 0.750, 10483.794, 438.044, 52850.650 25/01/24,00:32:23,08,10,1, 11.9,1,1, 0.750, 10483.793, 438.031, 52850.539 25/01/24,00:32:23,09,10,1, 11.9,1,1, 0.750, 10483.809, 438.077, 52850.633 25/01/24,00:32:23,10,10,1, 11.9,1,1, 0.750, 10483.787, 438.020, 52850.685 25/01/24,00:32:23,11,10,1, 11.9,1,1, 0.750, 10483.799, 438.019, 52850.640 25/01/24,00:32:23,12,10,1, 11.9,1,1, 0.750, 10483.810, 438.071, 52850.587 25/01/24,00:32:23,13,10,1, 11.9,1,1, 0.750, 10483.814, 438.036, 52850.624 25/01/24,00:32:23,14,10,1, 11.9,1,1, 0.750, 10483.804, 438.034, 52850.594 25/01/24,00:32:23,15,10,1, 11.9,1,1, 0.750, 10483.796, 438.071, 52850.601 25/01/24,00:32:23,16,10,1, 11.9,1,1, 0.750, 10483.790, 438.060, 52850.616 25/01/24,00:32:23,17,10,1, 11.9,1,1, 0.750, 10483.778, 438.019, 52850.603 25/01/24,00:32:23,18,10,1, 11.9,1,1, 0.750, 10483.782, 438.071, 52850.680 25/01/24,00:32:23,19,10,1, 11.9,1,1, 0.750, 10483.797, 438.064, 52850.660 25/01/24,00:32:24,00,10,1, 11.9,1,1, 0.752, 10483.793, 438.064, 52850.660 25/01/24,00:32:24,01,10,1, 11.9,1,1, 0.752, 10483.785, 438.070, 52850.596 25/01/24,00:32:24,02,10,1, 11.9,1,1, 0.752, 10483.812, 438.078, 52850.628 25/01/24,00:32:24,03,10,1, 11.9,1,1, 0.752, 10483.782, 438.027, 52850.682 25/01/24,00:32:24,04,10,1, 11.9,1,1, 0.752, 10483.821, 438.041, 52850.641 25/01/24,00:32:24,05,10,1, 11.9,1,1, 0.752, 10483.810, 438.063, 52850.594 25/01/24,00:32:24,06,10,1, 11.9,1,1, 0.752, 10483.818, 438.020, 52850.618 25/01/24,00:32:24,07,10,1, 11.9,1,1, 0.752, 10483.800, 438.048, 52850.540 25/01/24,00:32:24,08,10,1, 11.9,1,1, 0.752, 10483.787, 438.079, 52850.573 25/01/24,00:32:24,09,10,1, 11.9,1,1, 0.752, 10483.806, 438.024, 52850.508 25/01/24,00:32:24,10,10,1, 11.9,1,1, 0.752, 10483.797, 438.027, 52850.601 25/01/24,00:32:24,11,10,1, 11.9,1,1, 0.752, 10483.823, 438.096, 52850.640 25/01/24,00:32:24,12,10,1, 11.9,1,1, 0.752, 10483.808, 438.048, 52850.625 25/01/24,00:32:24,13,10,1, 11.9,1,1, 0.752, 10483.801, 438.047, 52850.651 25/01/24,00:32:24,14,10,1, 11.9,1,1, 0.752, 10483.815, 438.080, 52850.652 25/01/24,00:32:24,15,10,1, 11.9,1,1, 0.752, 10483.840, 438.056, 52850.623 25/01/24,00:32:24,16,10,1, 11.9,1,1, 0.752, 10483.803, 438.029, 52850.595 25/01/24,00:32:24,17,10,1, 11.9,1,1, 0.752, 10483.827, 438.097, 52850.674 25/01/24,00:32:24,18,10,1, 11.9,1,1, 0.752, 10483.824, 438.063, 52850.686 25/01/24,00:32:24,19,10,1, 11.9,1,1, 0.752, 10483.803, 438.021, 52850.680 25/01/24,00:32:25,00,10,1, 11.9,1,1, 0.750, 10483.801, 438.021, 52850.680 25/01/24,00:32:25,01,10,1, 11.9,1,1, 0.750, 10483.810, 438.079, 52850.622 25/01/24,00:32:25,02,10,1, 11.9,1,1, 0.750, 10483.846, 438.035, 52850.625 25/01/24,00:32:25,03,10,1, 11.9,1,1, 0.750, 10483.812, 438.068, 52850.620 25/01/24,00:32:25,04,10,1, 11.9,1,1, 0.750, 10483.825, 438.094, 52850.627 25/01/24,00:32:25,05,10,1, 11.9,1,1, 0.750, 10483.824, 438.040, 52850.631 25/01/24,00:32:25,06,10,1, 11.9,1,1, 0.750, 10483.781, 438.058, 52850.652 25/01/24,00:32:25,07,10,1, 11.9,1,1, 0.750, 10483.823, 438.094, 52850.664 25/01/24,00:32:25,08,10,1, 11.9,1,1, 0.750, 10483.821, 438.050, 52850.616 25/01/24,00:32:25,09,10,1, 11.9,1,1, 0.750, 10483.790, 438.048, 52850.571 25/01/24,00:32:25,10,10,1, 11.9,1,1, 0.750, 10483.829, 438.087, 52850.626 25/01/24,00:32:25,11,10,1, 11.9,1,1, 0.750, 10483.835, 438.068, 52850.631 25/01/24,00:32:25,12,10,1, 11.9,1,1, 0.750, 10483.821, 438.048, 52850.625 25/01/24,00:32:25,13,10,1, 11.9,1,1, 0.750, 10483.816, 438.108, 52850.704 25/01/24,00:32:25,14,10,1, 11.9,1,1, 0.750, 10483.844, 438.093, 52850.681 25/01/24,00:32:25,15,10,1, 11.9,1,1, 0.750, 10483.821, 438.061, 52850.658 25/01/24,00:32:25,16,10,1, 11.9,1,1, 0.750, 10483.796, 438.076, 52850.356 25/01/24,00:32:25,17,10,1, 11.9,1,1, 0.750, 10483.805, 438.090, 52850.713 25/01/24,00:32:25,18,10,1, 11.9,1,1, 0.750, 10483.811, 438.055, 52850.688 25/01/24,00:32:25,19,10,1, 11.9,1,1, 0.750, 10483.837, 438.090, 52850.737 25/01/24,00:32:26,00,10,1, 11.9,1,1, 0.752, 10483.835, 438.090, 52850.737 25/01/24,00:32:26,01,10,1, 11.9,1,1, 0.752, 10483.790, 438.054, 52850.714 25/01/24,00:32:26,02,10,1, 11.9,1,1, 0.752, 10483.774, 438.090, 52850.683 25/01/24,00:32:26,03,10,1, 11.9,1,1, 0.752, 10483.822, 438.084, 52850.674 25/01/24,00:32:26,04,10,1, 11.9,1,1, 0.752, 10483.807, 438.065, 52850.710 25/01/24,00:32:26,05,10,1, 11.9,1,1, 0.752, 10483.804, 438.083, 52850.630 25/01/24,00:32:26,06,10,1, 11.9,1,1, 0.752, 10483.797, 438.114, 52850.625 25/01/24,00:32:26,07,10,1, 11.9,1,1, 0.752, 10483.813, 438.087, 52850.607 25/01/24,00:32:26,08,10,1, 11.9,1,1, 0.752, 10483.783, 438.081, 52850.527 25/01/24,00:32:26,09,10,1, 11.9,1,1, 0.752, 10483.783, 438.102, 52850.558 25/01/24,00:32:26,10,10,1, 11.9,1,1, 0.752, 10483.798, 438.098, 52850.543 25/01/24,00:32:26,11,10,1, 11.9,1,1, 0.752, 10483.778, 438.096, 52850.588 25/01/24,00:32:26,12,10,1, 11.9,1,1, 0.752, 10483.802, 438.136, 52850.646 25/01/24,00:32:26,13,10,1, 11.9,1,1, 0.752, 10483.817, 438.098, 52850.639 25/01/24,00:32:26,14,10,1, 11.9,1,1, 0.752, 10483.787, 438.095, 52850.608 25/01/24,00:32:26,15,10,1, 11.9,1,1, 0.752, 10483.805, 438.118, 52850.651 25/01/24,00:32:26,16,10,1, 11.9,1,1, 0.752, 10483.801, 438.103, 52850.641 25/01/24,00:32:26,17,10,1, 11.9,1,1, 0.752, 10483.786, 438.070, 52850.657 25/01/24,00:32:26,18,10,1, 11.9,1,1, 0.752, 10483.780, 438.142, 52850.689 25/01/24,00:32:26,19,10,1, 11.9,1,1, 0.752, 10483.789, 438.102, 52850.627 25/01/24,00:32:27,00,11,1, 11.9,1,1, 0.751, 10483.785, 438.102, 52850.627 25/01/24,00:32:27,01,11,1, 11.9,1,1, 0.751, 10483.783, 438.112, 52850.566 25/01/24,00:32:27,02,11,1, 11.9,1,1, 0.751, 10483.799, 438.119, 52850.613 25/01/24,00:32:27,03,11,1, 11.9,1,1, 0.751, 10483.792, 438.074, 52850.562 25/01/24,00:32:27,04,11,1, 11.9,1,1, 0.751, 10483.793, 438.126, 52850.638 25/01/24,00:32:27,05,11,1, 11.9,1,1, 0.751, 10483.823, 438.140, 52850.716 25/01/24,00:32:27,06,11,1, 11.9,1,1, 0.751, 10483.804, 438.110, 52850.658 25/01/24,00:32:27,07,11,1, 11.9,1,1, 0.751, 10483.770, 438.116, 52850.666 25/01/24,00:32:27,08,11,1, 11.9,1,1, 0.751, 10483.778, 438.177, 52850.673 25/01/24,00:32:27,09,11,1, 11.9,1,1, 0.751, 10483.787, 438.111, 52850.657 25/01/24,00:32:27,10,11,1, 11.9,1,1, 0.751, 10483.752, 438.085, 52850.635 25/01/24,00:32:27,11,11,1, 11.9,1,1, 0.751, 10483.786, 438.136, 52850.662 25/01/24,00:32:27,12,11,1, 11.9,1,1, 0.751, 10483.797, 438.117, 52850.690 25/01/24,00:32:27,13,11,1, 11.9,1,1, 0.751, 10483.756, 438.091, 52850.614 25/01/24,00:32:27,14,11,1, 11.9,1,1, 0.751, 10483.786, 438.127, 52850.620 25/01/24,00:32:27,15,11,1, 11.9,1,1, 0.751, 10483.781, 438.118, 52850.611 25/01/24,00:32:27,16,11,1, 11.9,1,1, 0.751, 10483.758, 438.088, 52850.543 25/01/24,00:32:27,17,11,1, 11.9,1,1, 0.751, 10483.778, 438.143, 52850.615 25/01/24,00:32:27,18,11,1, 11.9,1,1, 0.751, 10483.756, 438.119, 52850.613 25/01/24,00:32:27,19,11,1, 11.9,1,1, 0.751, 10483.762, 438.080, 52850.730 25/01/24,00:32:28,00,11,1, 11.9,1,1, 0.753, 10483.760, 438.080, 52850.730 25/01/24,00:32:28,01,11,1, 11.9,1,1, 0.753, 10483.775, 438.150, 52850.631 25/01/24,00:32:28,02,11,1, 11.9,1,1, 0.753, 10483.766, 438.107, 52850.580 25/01/24,00:32:28,03,11,1, 11.9,1,1, 0.753, 10483.750, 438.108, 52850.623 25/01/24,00:32:28,04,11,1, 11.9,1,1, 0.753, 10483.749, 438.141, 52850.633 25/01/24,00:32:28,05,11,1, 11.9,1,1, 0.753, 10483.755, 438.095, 52850.636 25/01/24,00:32:28,06,11,1, 11.9,1,1, 0.753, 10483.721, 438.108, 52850.584 25/01/24,00:32:28,07,11,1, 11.9,1,1, 0.753, 10483.790, 438.124, 52850.659 25/01/24,00:32:28,08,11,1, 11.9,1,1, 0.753, 10483.777, 438.104, 52850.667 25/01/24,00:32:28,09,11,1, 11.9,1,1, 0.753, 10483.767, 438.051, 52850.463 25/01/24,00:32:28,10,11,1, 11.9,1,1, 0.753, 10483.789, 438.138, 52850.605 25/01/24,00:32:28,11,11,1, 11.9,1,1, 0.753, 10483.788, 438.122, 52850.607 25/01/24,00:32:28,12,11,1, 11.9,1,1, 0.753, 10483.737, 438.073, 52850.599 25/01/24,00:32:28,13,11,1, 11.9,1,1, 0.753, 10483.748, 438.131, 52850.671 25/01/24,00:32:28,14,11,1, 11.9,1,1, 0.753, 10483.747, 438.114, 52850.663 25/01/24,00:32:28,15,11,1, 11.9,1,1, 0.753, 10483.725, 438.110, 52850.611 25/01/24,00:32:28,16,11,1, 11.9,1,1, 0.753, 10483.710, 438.145, 52850.631 25/01/24,00:32:28,17,11,1, 11.9,1,1, 0.753, 10483.738, 438.117, 52850.704 25/01/24,00:32:28,18,11,1, 11.9,1,1, 0.753, 10483.716, 438.103, 52850.651 25/01/24,00:32:28,19,11,1, 11.9,1,1, 0.753, 10483.703, 438.138, 52850.637 25/01/24,00:32:29,00,11,1, 11.9,1,1, 0.753, 10483.701, 438.138, 52850.637 25/01/24,00:32:29,01,11,1, 11.9,1,1, 0.753, 10483.702, 438.095, 52850.577 25/01/24,00:32:29,02,11,1, 11.9,1,1, 0.753, 10483.702, 438.110, 52850.514 25/01/24,00:32:29,03,11,1, 11.9,1,1, 0.753, 10483.734, 438.143, 52850.604 25/01/24,00:32:29,04,11,1, 11.9,1,1, 0.753, 10483.705, 438.126, 52850.556 25/01/24,00:32:29,05,11,1, 11.9,1,1, 0.753, 10483.692, 438.086, 52850.599 25/01/24,00:32:29,06,11,1, 11.9,1,1, 0.753, 10483.716, 438.145, 52850.659 25/01/24,00:32:29,07,11,1, 11.9,1,1, 0.753, 10483.690, 438.126, 52850.627 25/01/24,00:32:29,08,11,1, 11.9,1,1, 0.753, 10483.675, 438.087, 52850.596 25/01/24,00:32:29,09,11,1, 11.9,1,1, 0.753, 10483.679, 438.152, 52850.686 25/01/24,00:32:29,10,11,1, 11.9,1,1, 0.753, 10483.703, 438.124, 52850.651 25/01/24,00:32:29,11,11,1, 11.9,1,1, 0.753, 10483.681, 438.070, 52850.614 25/01/24,00:32:29,12,11,1, 11.9,1,1, 0.753, 10483.683, 438.123, 52850.634 25/01/24,00:32:29,13,11,1, 11.9,1,1, 0.753, 10483.697, 438.127, 52850.635 25/01/24,00:32:29,14,11,1, 11.9,1,1, 0.753, 10483.680, 438.082, 52850.551 25/01/24,00:32:29,15,11,1, 11.9,1,1, 0.753, 10483.701, 438.150, 52850.612 25/01/24,00:32:29,16,11,1, 11.9,1,1, 0.753, 10483.705, 438.130, 52850.596 25/01/24,00:32:29,17,11,1, 11.9,1,1, 0.753, 10483.668, 438.085, 52850.599 25/01/24,00:32:29,18,11,1, 11.9,1,1, 0.753, 10483.654, 438.117, 52850.669 25/01/24,00:32:29,19,11,1, 11.9,1,1, 0.753, 10483.717, 438.132, 52850.671 25/01/24,00:32:30,00,11,1, 11.9,1,1, 0.752, 10483.710, 438.132, 52850.671 25/01/24,00:32:30,01,11,1, 11.9,1,1, 0.752, 10483.677, 438.121, 52850.638 25/01/24,00:32:30,02,11,1, 11.9,1,1, 0.752, 10483.689, 438.149, 52850.648 25/01/24,00:32:30,03,11,1, 11.9,1,1, 0.752, 10483.696, 438.086, 52850.624 25/01/24,00:32:30,04,11,1, 11.9,1,1, 0.752, 10483.670, 438.084, 52850.557 25/01/24,00:32:30,05,11,1, 11.9,1,1, 0.752, 10483.658, 438.134, 52850.604 25/01/24,00:32:30,06,11,1, 11.9,1,1, 0.752, 10483.683, 438.065, 52850.608 25/01/24,00:32:30,07,11,1, 11.9,1,1, 0.752, 10483.654, 438.073, 52850.546 25/01/24,00:32:30,08,11,1, 11.9,1,1, 0.752, 10483.691, 438.139, 52850.594 25/01/24,00:32:30,09,11,1, 11.9,1,1, 0.752, 10483.677, 438.101, 52850.582 25/01/24,00:32:30,10,11,1, 11.9,1,1, 0.752, 10483.653, 438.069, 52850.541 25/01/24,00:32:30,11,11,1, 11.9,1,1, 0.752, 10483.656, 438.137, 52850.628 25/01/24,00:32:30,12,11,1, 11.9,1,1, 0.752, 10483.669, 438.103, 52850.663 25/01/24,00:32:30,13,11,1, 11.9,1,1, 0.752, 10483.656, 438.063, 52850.579 25/01/24,00:32:30,14,11,1, 11.9,1,1, 0.752, 10483.653, 438.110, 52850.618 25/01/24,00:32:30,15,11,1, 11.9,1,1, 0.752, 10483.678, 438.153, 52850.663 25/01/24,00:32:30,16,11,1, 11.9,1,1, 0.752, 10483.643, 438.099, 52850.581 25/01/24,00:32:30,17,11,1, 11.9,1,1, 0.752, 10483.660, 438.106, 52850.592 25/01/24,00:32:30,18,11,1, 11.9,1,1, 0.752, 10483.682, 438.130, 52850.640 25/01/24,00:32:30,19,11,1, 11.9,1,1, 0.752, 10483.646, 438.057, 52850.606 25/01/24,00:32:31,00,11,1, 11.9,1,1, 0.747, 10483.643, 438.057, 52850.606 25/01/24,00:32:31,01,11,1, 11.9,1,1, 0.747, 10483.669, 438.128, 52850.654 25/01/24,00:32:31,02,11,1, 11.9,1,1, 0.747, 10483.658, 438.062, 52850.598 25/01/24,00:32:31,03,11,1, 11.9,1,1, 0.747, 10483.619, 438.077, 52850.525 25/01/24,00:32:31,04,11,1, 11.9,1,1, 0.747, 10483.668, 438.116, 52850.520 25/01/24,00:32:31,05,11,1, 11.9,1,1, 0.747, 10483.640, 438.103, 52850.639 25/01/24,00:32:31,06,11,1, 11.9,1,1, 0.747, 10483.608, 438.067, 52850.538 25/01/24,00:32:31,07,11,1, 11.9,1,1, 0.747, 10483.653, 438.112, 52850.666 25/01/24,00:32:31,08,11,1, 11.9,1,1, 0.747, 10483.642, 438.108, 52850.642 25/01/24,00:32:31,09,11,1, 11.9,1,1, 0.747, 10483.618, 438.056, 52850.555 25/01/24,00:32:31,10,11,1, 11.9,1,1, 0.747, 10483.657, 438.118, 52850.582 25/01/24,00:32:31,11,11,1, 11.9,1,1, 0.747, 10483.655, 438.083, 52850.651 25/01/24,00:32:31,12,11,1, 11.9,1,1, 0.747, 10483.628, 438.050, 52850.542 25/01/24,00:32:31,13,11,1, 11.9,1,1, 0.747, 10483.649, 438.096, 52850.656 25/01/24,00:32:31,14,11,1, 11.9,1,1, 0.747, 10483.666, 438.103, 52850.654 25/01/24,00:32:31,15,11,1, 11.9,1,1, 0.747, 10483.659, 438.054, 52850.515 25/01/24,00:32:31,16,11,1, 11.9,1,1, 0.747, 10483.650, 438.074, 52850.481 25/01/24,00:32:31,17,11,1, 11.9,1,1, 0.747, 10483.665, 438.099, 52850.597 25/01/24,00:32:31,18,11,1, 11.9,1,1, 0.747, 10483.637, 438.047, 52850.638 25/01/24,00:32:31,19,11,1, 11.9,1,1, 0.747, 10483.654, 438.054, 52850.538 25/01/24,00:32:32,00,11,1, 11.9,1,1, 0.752, 10483.651, 438.054, 52850.538 25/01/24,00:32:32,01,11,1, 11.9,1,1, 0.752, 10483.638, 438.065, 52850.593 25/01/24,00:32:32,02,11,1, 11.9,1,1, 0.752, 10483.651, 438.055, 52850.551 25/01/24,00:32:32,03,11,1, 11.9,1,1, 0.752, 10483.649, 438.090, 52850.591 25/01/24,00:32:32,04,11,1, 11.9,1,1, 0.752, 10483.670, 438.056, 52850.581 25/01/24,00:32:32,05,11,1, 11.9,1,1, 0.752, 10483.632, 438.005, 52850.594 25/01/24,00:32:32,06,11,1, 11.9,1,1, 0.752, 10483.666, 438.093, 52850.600 25/01/24,00:32:32,07,11,1, 11.9,1,1, 0.752, 10483.640, 438.051, 52850.544 25/01/24,00:32:32,08,11,1, 11.9,1,1, 0.752, 10483.652, 438.015, 52850.522 25/01/24,00:32:32,09,11,1, 11.9,1,1, 0.752, 10483.673, 438.100, 52850.577 25/01/24,00:32:32,10,11,1, 11.9,1,1, 0.752, 10483.656, 438.091, 52850.601 25/01/24,00:32:32,11,11,1, 11.9,1,1, 0.752, 10483.657, 438.010, 52850.557 25/01/24,00:32:32,12,11,1, 11.9,1,1, 0.752, 10483.669, 438.063, 52850.652 25/01/24,00:32:32,13,11,1, 11.9,1,1, 0.752, 10483.679, 438.097, 52850.703 25/01/24,00:32:32,14,11,1, 11.9,1,1, 0.752, 10483.658, 438.004, 52850.572 25/01/24,00:32:32,15,11,1, 11.9,1,1, 0.752, 10483.665, 438.052, 52850.596 25/01/24,00:32:32,16,11,1, 11.9,1,1, 0.752, 10483.680, 438.072, 52850.658 25/01/24,00:32:32,17,11,1, 11.9,1,1, 0.752, 10483.679, 438.001, 52850.552 25/01/24,00:32:32,18,11,1, 11.9,1,1, 0.752, 10483.655, 438.030, 52850.626 25/01/24,00:32:32,19,11,1, 11.9,1,1, 0.752, 10483.661, 438.072, 52850.626 25/01/24,00:32:33,00,11,1, 11.9,1,1, 0.752, 10483.660, 438.072, 52850.626 25/01/24,00:32:33,01,11,1, 11.9,1,1, 0.752, 10483.680, 438.019, 52850.597 25/01/24,00:32:33,02,11,1, 11.9,1,1, 0.752, 10483.661, 438.075, 52850.603 25/01/24,00:32:33,03,11,1, 11.9,1,1, 0.752, 10483.657, 438.020, 52850.567 25/01/24,00:32:33,04,11,1, 11.9,1,1, 0.752, 10483.662, 437.965, 52850.522 25/01/24,00:32:33,05,11,1, 11.9,1,1, 0.752, 10483.672, 438.071, 52850.592 25/01/24,00:32:33,06,11,1, 11.9,1,1, 0.752, 10483.661, 438.055, 52850.629 25/01/24,00:32:33,07,11,1, 11.9,1,1, 0.752, 10483.677, 437.998, 52850.611 25/01/24,00:32:33,08,11,1, 11.9,1,1, 0.752, 10483.676, 438.037, 52850.588 25/01/24,00:32:33,09,11,1, 11.9,1,1, 0.752, 10483.663, 438.031, 52850.612 25/01/24,00:32:33,10,11,1, 11.9,1,1, 0.752, 10483.643, 437.960, 52850.541 25/01/24,00:32:33,11,11,1, 11.9,1,1, 0.752, 10483.666, 438.006, 52850.558 25/01/24,00:32:33,12,11,1, 11.9,1,1, 0.752, 10483.674, 438.052, 52850.569 25/01/24,00:32:33,13,11,1, 11.9,1,1, 0.752, 10483.668, 437.996, 52850.580 25/01/24,00:32:33,14,11,1, 11.9,1,1, 0.752, 10483.638, 438.008, 52850.572 25/01/24,00:32:33,15,11,1, 11.9,1,1, 0.752, 10483.651, 438.028, 52850.627 25/01/24,00:32:33,16,11,1, 11.9,1,1, 0.752, 10483.677, 438.003, 52850.551 25/01/24,00:32:33,17,11,1, 11.9,1,1, 0.752, 10483.682, 437.978, 52850.522 25/01/24,00:32:33,18,11,1, 11.9,1,1, 0.752, 10483.667, 438.014, 52850.557 25/01/24,00:32:33,19,11,1, 11.9,1,1, 0.752, 10483.681, 437.996, 52850.582 25/01/24,00:32:34,00,11,1, 12.0,1,1, 0.754, 10483.676, 437.996, 52850.582 25/01/24,00:32:34,01,11,1, 12.0,1,1, 0.754, 10483.674, 438.025, 52850.564 25/01/24,00:32:34,02,11,1, 12.0,1,1, 0.754, 10483.663, 438.021, 52850.595 25/01/24,00:32:34,03,11,1, 12.0,1,1, 0.754, 10483.661, 437.962, 52850.478 25/01/24,00:32:34,04,11,1, 12.0,1,1, 0.754, 10483.666, 438.002, 52850.544 25/01/24,00:32:34,05,11,1, 12.0,1,1, 0.754, 10483.676, 438.038, 52850.577 25/01/24,00:32:34,06,11,1, 12.0,1,1, 0.754, 10483.685, 438.015, 52850.705 25/01/24,00:32:34,07,11,1, 12.0,1,1, 0.754, 10483.660, 438.011, 52850.511 25/01/24,00:32:34,08,11,1, 12.0,1,1, 0.754, 10483.657, 438.025, 52850.554 25/01/24,00:32:34,09,11,1, 12.0,1,1, 0.754, 10483.677, 438.012, 52850.567 25/01/24,00:32:34,10,11,1, 12.0,1,1, 0.754, 10483.661, 437.987, 52850.481 25/01/24,00:32:34,11,11,1, 12.0,1,1, 0.754, 10483.673, 438.041, 52850.553 25/01/24,00:32:34,12,11,1, 12.0,1,1, 0.754, 10483.656, 438.006, 52850.566 25/01/24,00:32:34,13,11,1, 12.0,1,1, 0.754, 10483.659, 438.010, 52850.600 25/01/24,00:32:34,14,11,1, 12.0,1,1, 0.754, 10483.690, 438.011, 52850.411 25/01/24,00:32:34,15,11,1, 12.0,1,1, 0.754, 10483.688, 437.996, 52850.539 25/01/24,00:32:34,16,11,1, 12.0,1,1, 0.754, 10483.681, 438.008, 52850.542 25/01/24,00:32:34,17,11,1, 12.0,1,1, 0.754, 10483.677, 438.060, 52850.580 25/01/24,00:32:34,18,11,1, 12.0,1,1, 0.754, 10483.677, 438.058, 52850.584 25/01/24,00:32:34,19,11,1, 12.0,1,1, 0.754, 10483.676, 437.991, 52850.542 25/01/24,00:32:35,00,11,1, 11.9,1,1, 0.752, 10483.668, 437.991, 52850.542 25/01/24,00:32:35,01,11,1, 11.9,1,1, 0.752, 10483.676, 438.050, 52850.577 25/01/24,00:32:35,02,11,1, 11.9,1,1, 0.752, 10483.677, 438.030, 52850.585 25/01/24,00:32:35,03,11,1, 11.9,1,1, 0.752, 10483.661, 438.036, 52850.585 25/01/24,00:32:35,04,11,1, 11.9,1,1, 0.752, 10483.688, 438.058, 52850.623 25/01/24,00:32:35,05,11,1, 11.9,1,1, 0.752, 10483.672, 438.038, 52850.623 25/01/24,00:32:35,06,11,1, 11.9,1,1, 0.752, 10483.655, 438.016, 52850.608 25/01/24,00:32:35,07,11,1, 11.9,1,1, 0.752, 10483.661, 438.019, 52850.648 25/01/24,00:32:35,08,11,1, 11.9,1,1, 0.752, 10483.662, 438.043, 52850.675 25/01/24,00:32:35,09,11,1, 11.9,1,1, 0.752, 10483.640, 438.022, 52850.634 25/01/24,00:32:35,10,11,1, 11.9,1,1, 0.752, 10483.632, 438.042, 52850.561 25/01/24,00:32:35,11,11,1, 11.9,1,1, 0.752, 10483.669, 438.051, 52850.615 25/01/24,00:32:35,12,11,1, 11.9,1,1, 0.752, 10483.656, 438.007, 52850.514 25/01/24,00:32:35,13,11,1, 11.9,1,1, 0.752, 10483.662, 438.036, 52850.582 25/01/24,00:32:35,14,11,1, 11.9,1,1, 0.752, 10483.667, 438.048, 52850.589 25/01/24,00:32:35,15,11,1, 11.9,1,1, 0.752, 10483.651, 438.004, 52850.603 25/01/24,00:32:35,16,11,1, 11.9,1,1, 0.752, 10483.640, 438.033, 52850.549 25/01/24,00:32:35,17,11,1, 11.9,1,1, 0.752, 10483.652, 438.054, 52850.616 25/01/24,00:32:35,18,11,1, 11.9,1,1, 0.752, 10483.657, 438.027, 52850.568 25/01/24,00:32:35,19,11,1, 11.9,1,1, 0.752, 10483.655, 438.014, 52850.600 25/01/24,00:32:36,00,10,1, 11.9,1,1, 0.752, 10483.651, 438.014, 52850.600 25/01/24,00:32:36,01,10,1, 11.9,1,1, 0.752, 10483.671, 438.049, 52850.628 25/01/24,00:32:36,02,10,1, 11.9,1,1, 0.752, 10483.637, 438.029, 52850.575 25/01/24,00:32:36,03,10,1, 11.9,1,1, 0.752, 10483.669, 438.060, 52850.623 25/01/24,00:32:36,04,10,1, 11.9,1,1, 0.752, 10483.676, 438.085, 52850.575 25/01/24,00:32:36,05,10,1, 11.9,1,1, 0.752, 10483.636, 438.032, 52850.522 25/01/24,00:32:36,06,10,1, 11.9,1,1, 0.752, 10483.651, 438.055, 52850.568 25/01/24,00:32:36,07,10,1, 11.9,1,1, 0.752, 10483.669, 438.048, 52850.597 25/01/24,00:32:36,08,10,1, 11.9,1,1, 0.752, 10483.653, 438.023, 52850.580 25/01/24,00:32:36,09,10,1, 11.9,1,1, 0.752, 10483.624, 438.075, 52850.580 25/01/24,00:32:36,10,10,1, 11.9,1,1, 0.752, 10483.647, 438.101, 52850.597 25/01/24,00:32:36,11,10,1, 11.9,1,1, 0.752, 10483.649, 438.047, 52850.560 25/01/24,00:32:36,12,10,1, 11.9,1,1, 0.752, 10483.644, 438.069, 52850.596 25/01/24,00:32:36,13,10,1, 11.9,1,1, 0.752, 10483.648, 438.088, 52850.651 25/01/24,00:32:36,14,10,1, 11.9,1,1, 0.752, 10483.620, 438.035, 52850.627 25/01/24,00:32:36,15,10,1, 11.9,1,1, 0.752, 10483.639, 438.042, 52850.609 25/01/24,00:32:36,16,10,1, 11.9,1,1, 0.752, 10483.636, 438.110, 52850.605 25/01/24,00:32:36,17,10,1, 11.9,1,1, 0.752, 10483.630, 438.051, 52850.568 25/01/24,00:32:36,18,10,1, 11.9,1,1, 0.752, 10483.633, 438.043, 52850.523 25/01/24,00:32:36,19,10,1, 11.9,1,1, 0.752, 10483.641, 438.082, 52850.558 25/01/24,00:32:37,00,10,1, 12.0,1,1, 0.757, 10483.634, 438.082, 52850.558 25/01/24,00:32:37,01,10,1, 12.0,1,1, 0.757, 10483.620, 438.046, 52850.585 25/01/24,00:32:37,02,10,1, 12.0,1,1, 0.757, 10483.642, 438.100, 52850.590 25/01/24,00:32:37,03,10,1, 12.0,1,1, 0.757, 10483.660, 438.094, 52850.589 25/01/24,00:32:37,04,10,1, 12.0,1,1, 0.757, 10483.610, 438.040, 52850.565 25/01/24,00:32:37,05,10,1, 12.0,1,1, 0.757, 10483.628, 438.074, 52850.585 25/01/24,00:32:37,06,10,1, 12.0,1,1, 0.757, 10483.634, 438.121, 52850.643 25/01/24,00:32:37,07,10,1, 12.0,1,1, 0.757, 10483.636, 438.052, 52850.568 25/01/24,00:32:37,08,10,1, 12.0,1,1, 0.757, 10483.622, 438.079, 52850.620 25/01/24,00:32:37,09,10,1, 12.0,1,1, 0.757, 10483.639, 438.120, 52850.645 25/01/24,00:32:37,10,10,1, 12.0,1,1, 0.757, 10483.613, 438.070, 52850.585 25/01/24,00:32:37,11,10,1, 12.0,1,1, 0.757, 10483.623, 438.088, 52850.569 25/01/24,00:32:37,12,10,1, 12.0,1,1, 0.757, 10483.612, 438.102, 52850.611 25/01/24,00:32:37,13,10,1, 12.0,1,1, 0.757, 10483.651, 438.090, 52850.605 25/01/24,00:32:37,14,10,1, 12.0,1,1, 0.757, 10483.617, 438.060, 52850.522 25/01/24,00:32:37,15,10,1, 12.0,1,1, 0.757, 10483.607, 438.111, 52850.573 25/01/24,00:32:37,16,10,1, 12.0,1,1, 0.757, 10483.641, 438.137, 52850.570 25/01/24,00:32:37,17,10,1, 12.0,1,1, 0.757, 10483.619, 438.078, 52850.555 25/01/24,00:32:37,18,10,1, 12.0,1,1, 0.757, 10483.616, 438.121, 52850.594 25/01/24,00:32:37,19,10,1, 12.0,1,1, 0.757, 10483.645, 438.119, 52850.636 25/01/24,00:32:38,00,10,1, 11.9,1,1, 0.754, 10483.643, 438.119, 52850.636 25/01/24,00:32:38,01,10,1, 11.9,1,1, 0.754, 10483.617, 438.091, 52850.600 25/01/24,00:32:38,02,10,1, 11.9,1,1, 0.754, 10483.620, 438.120, 52850.629 25/01/24,00:32:38,03,10,1, 11.9,1,1, 0.754, 10483.632, 438.093, 52850.568 25/01/24,00:32:38,04,10,1, 11.9,1,1, 0.754, 10483.597, 438.074, 52850.578 25/01/24,00:32:38,05,10,1, 11.9,1,1, 0.754, 10483.639, 438.107, 52850.575 25/01/24,00:32:38,06,10,1, 11.9,1,1, 0.754, 10483.643, 438.072, 52850.569 25/01/24,00:32:38,07,10,1, 11.9,1,1, 0.754, 10483.622, 438.065, 52850.563 25/01/24,00:32:38,08,10,1, 11.9,1,1, 0.754, 10483.614, 438.107, 52850.588 25/01/24,00:32:38,09,10,1, 11.9,1,1, 0.754, 10483.639, 438.093, 52850.604 25/01/24,00:32:38,10,10,1, 11.9,1,1, 0.754, 10483.601, 438.060, 52850.559 25/01/24,00:32:38,11,10,1, 11.9,1,1, 0.754, 10483.597, 438.097, 52850.565 25/01/24,00:32:38,12,10,1, 11.9,1,1, 0.754, 10483.638, 438.101, 52850.659 25/01/24,00:32:38,13,10,1, 11.9,1,1, 0.754, 10483.647, 438.077, 52850.598 25/01/24,00:32:38,14,10,1, 11.9,1,1, 0.754, 10483.604, 438.080, 52850.654 25/01/24,00:32:38,15,10,1, 11.9,1,1, 0.754, 10483.627, 438.120, 52850.698 25/01/24,00:32:38,16,10,1, 11.9,1,1, 0.754, 10483.625, 438.046, 52850.593 25/01/24,00:32:38,17,10,1, 11.9,1,1, 0.754, 10483.636, 438.060, 52850.589 25/01/24,00:32:38,18,10,1, 11.9,1,1, 0.754, 10483.609, 438.119, 52850.576 25/01/24,00:32:38,19,10,1, 11.9,1,1, 0.754, 10483.612, 438.071, 52850.485 25/01/24,00:32:39,00,10,1, 11.9,1,1, 0.752, 10483.609, 438.071, 52850.485 25/01/24,00:32:39,01,10,1, 11.9,1,1, 0.752, 10483.638, 438.102, 52850.510 25/01/24,00:32:39,02,10,1, 11.9,1,1, 0.752, 10483.625, 438.103, 52850.626 25/01/24,00:32:39,03,10,1, 11.9,1,1, 0.752, 10483.621, 438.045, 52850.568 25/01/24,00:32:39,04,10,1, 11.9,1,1, 0.752, 10483.611, 438.086, 52850.561 25/01/24,00:32:39,05,10,1, 11.9,1,1, 0.752, 10483.649, 438.099, 52850.617 25/01/24,00:32:39,06,10,1, 11.9,1,1, 0.752, 10483.614, 438.020, 52850.632 25/01/24,00:32:39,07,10,1, 11.9,1,1, 0.752, 10483.638, 438.083, 52850.599 25/01/24,00:32:39,08,10,1, 11.9,1,1, 0.752, 10483.661, 438.118, 52850.619 25/01/24,00:32:39,09,10,1, 11.9,1,1, 0.752, 10483.641, 438.038, 52850.555 25/01/24,00:32:39,10,10,1, 11.9,1,1, 0.752, 10483.616, 438.089, 52850.636 25/01/24,00:32:39,11,10,1, 11.9,1,1, 0.752, 10483.650, 438.093, 52850.565 25/01/24,00:32:39,12,10,1, 11.9,1,1, 0.752, 10483.668, 438.043, 52850.527 25/01/24,00:32:39,13,10,1, 11.9,1,1, 0.752, 10483.634, 438.063, 52850.514 25/01/24,00:32:39,14,10,1, 11.9,1,1, 0.752, 10483.642, 438.101, 52850.586 25/01/24,00:32:39,15,10,1, 11.9,1,1, 0.752, 10483.674, 438.063, 52850.595 25/01/24,00:32:39,16,10,1, 11.9,1,1, 0.752, 10483.678, 438.028, 52850.644 25/01/24,00:32:39,17,10,1, 11.9,1,1, 0.752, 10483.660, 438.086, 52850.637 25/01/24,00:32:39,18,10,1, 11.9,1,1, 0.752, 10483.689, 438.062, 52850.563 25/01/24,00:32:39,19,10,1, 11.9,1,1, 0.752, 10483.667, 438.027, 52850.533 25/01/24,00:32:40,00,10,1, 11.9,1,1, 0.750, 10483.660, 438.027, 52850.533 25/01/24,00:32:40,01,10,1, 11.9,1,1, 0.750, 10483.685, 438.082, 52850.565 25/01/24,00:32:40,02,10,1, 11.9,1,1, 0.750, 10483.651, 438.021, 52850.534 25/01/24,00:32:40,03,10,1, 11.9,1,1, 0.750, 10483.649, 438.015, 52850.578 25/01/24,00:32:40,04,10,1, 11.9,1,1, 0.750, 10483.663, 438.109, 52850.658 25/01/24,00:32:40,05,10,1, 11.9,1,1, 0.750, 10483.665, 438.020, 52850.553 25/01/24,00:32:40,06,10,1, 11.9,1,1, 0.750, 10483.656, 438.015, 52850.545 25/01/24,00:32:40,07,10,1, 11.9,1,1, 0.750, 10483.695, 438.073, 52850.669 25/01/24,00:32:40,08,10,1, 11.9,1,1, 0.750, 10483.698, 438.038, 52850.582 25/01/24,00:32:40,09,10,1, 11.9,1,1, 0.750, 10483.677, 438.003, 52850.509 25/01/24,00:32:40,10,10,1, 11.9,1,1, 0.750, 10483.676, 438.065, 52850.611 25/01/24,00:32:40,11,10,1, 11.9,1,1, 0.750, 10483.685, 438.031, 52850.621 25/01/24,00:32:40,12,10,1, 11.9,1,1, 0.750, 10483.678, 438.047, 52850.590 25/01/24,00:32:40,13,10,1, 11.9,1,1, 0.750, 10483.673, 438.070, 52850.638 25/01/24,00:32:40,14,10,1, 11.9,1,1, 0.750, 10483.702, 438.058, 52850.610 25/01/24,00:32:40,15,10,1, 11.9,1,1, 0.750, 10483.679, 438.008, 52850.515 25/01/24,00:32:40,16,10,1, 11.9,1,1, 0.750, 10483.674, 438.048, 52850.572 25/01/24,00:32:40,17,10,1, 11.9,1,1, 0.750, 10483.670, 438.106, 52850.609 25/01/24,00:32:40,18,10,1, 11.9,1,1, 0.750, 10483.664, 438.026, 52850.591 25/01/24,00:32:40,19,10,1, 11.9,1,1, 0.750, 10483.676, 438.046, 52850.461 25/01/24,00:32:41,00,10,1, 12.0,1,1, 0.753, 10483.668, 438.046, 52850.461 25/01/24,00:32:41,01,10,1, 12.0,1,1, 0.753, 10483.694, 438.029, 52850.544 25/01/24,00:32:41,02,10,1, 12.0,1,1, 0.753, 10483.662, 438.031, 52850.513 25/01/24,00:32:41,03,10,1, 12.0,1,1, 0.753, 10483.686, 438.084, 52850.606 25/01/24,00:32:41,04,10,1, 12.0,1,1, 0.753, 10483.717, 438.072, 52850.598 25/01/24,00:32:41,05,10,1, 12.0,1,1, 0.753, 10483.693, 438.053, 52850.526 25/01/24,00:32:41,06,10,1, 12.0,1,1, 0.753, 10483.675, 438.075, 52850.594 25/01/24,00:32:41,07,10,1, 12.0,1,1, 0.753, 10483.718, 438.048, 52850.631 25/01/24,00:32:41,08,10,1, 12.0,1,1, 0.753, 10483.681, 438.004, 52850.505 25/01/24,00:32:41,09,10,1, 12.0,1,1, 0.753, 10483.692, 438.052, 52850.580 25/01/24,00:32:41,10,10,1, 12.0,1,1, 0.753, 10483.696, 438.080, 52850.615 25/01/24,00:32:41,11,10,1, 12.0,1,1, 0.753, 10483.703, 438.030, 52850.507 25/01/24,00:32:41,12,10,1, 12.0,1,1, 0.753, 10483.694, 438.027, 52850.473 25/01/24,00:32:41,13,10,1, 12.0,1,1, 0.753, 10483.678, 438.047, 52850.570 25/01/24,00:32:41,14,10,1, 12.0,1,1, 0.753, 10483.697, 438.034, 52850.575 25/01/24,00:32:41,15,10,1, 12.0,1,1, 0.753, 10483.691, 438.028, 52850.497 25/01/24,00:32:41,16,10,1, 12.0,1,1, 0.753, 10483.712, 438.088, 52850.602 25/01/24,00:32:41,17,10,1, 12.0,1,1, 0.753, 10483.685, 438.057, 52850.588 25/01/24,00:32:41,18,10,1, 12.0,1,1, 0.753, 10483.700, 438.031, 52850.561 25/01/24,00:32:41,19,10,1, 12.0,1,1, 0.753, 10483.707, 438.068, 52850.512 25/01/24,00:32:42,00,10,1, 11.9,1,1, 0.756, 10483.701, 438.068, 52850.512 25/01/24,00:32:42,01,10,1, 11.9,1,1, 0.756, 10483.710, 438.048, 52850.611 25/01/24,00:32:42,02,10,1, 11.9,1,1, 0.756, 10483.704, 438.061, 52850.567 25/01/24,00:32:42,03,10,1, 11.9,1,1, 0.756, 10483.714, 438.108, 52850.635 25/01/24,00:32:42,04,10,1, 11.9,1,1, 0.756, 10483.723, 438.046, 52850.549 25/01/24,00:32:42,05,10,1, 11.9,1,1, 0.756, 10483.711, 438.046, 52850.522 25/01/24,00:32:42,06,10,1, 11.9,1,1, 0.756, 10483.739, 438.080, 52850.565 25/01/24,00:32:42,07,10,1, 11.9,1,1, 0.756, 10483.730, 438.048, 52850.528 25/01/24,00:32:42,08,10,1, 11.9,1,1, 0.756, 10483.705, 438.047, 52850.567 25/01/24,00:32:42,09,10,1, 11.9,1,1, 0.756, 10483.729, 438.081, 52850.545 25/01/24,00:32:42,10,10,1, 11.9,1,1, 0.756, 10483.728, 438.056, 52850.595 25/01/24,00:32:42,11,10,1, 11.9,1,1, 0.756, 10483.719, 438.027, 52850.500 25/01/24,00:32:42,12,10,1, 11.9,1,1, 0.756, 10483.719, 438.079, 52850.586 25/01/24,00:32:42,13,10,1, 11.9,1,1, 0.756, 10483.718, 438.064, 52850.600 25/01/24,00:32:42,14,10,1, 11.9,1,1, 0.756, 10483.712, 438.003, 52850.549 25/01/24,00:32:42,15,10,1, 11.9,1,1, 0.756, 10483.713, 438.075, 52850.601 25/01/24,00:32:42,16,10,1, 11.9,1,1, 0.756, 10483.730, 438.082, 52850.646 25/01/24,00:32:42,17,10,1, 11.9,1,1, 0.756, 10483.754, 438.010, 52850.548 25/01/24,00:32:42,18,10,1, 11.9,1,1, 0.756, 10483.728, 438.067, 52850.536 25/01/24,00:32:42,19,10,1, 11.9,1,1, 0.756, 10483.715, 438.123, 52850.617 25/01/24,00:32:43,00,10,1, 11.9,1,1, 0.756, 10483.710, 438.123, 52850.617 25/01/24,00:32:43,01,10,1, 11.9,1,1, 0.756, 10483.736, 438.060, 52850.535 25/01/24,00:32:43,02,10,1, 11.9,1,1, 0.756, 10483.741, 438.106, 52850.576 25/01/24,00:32:43,03,10,1, 11.9,1,1, 0.756, 10483.742, 438.057, 52850.573 25/01/24,00:32:43,04,10,1, 11.9,1,1, 0.756, 10483.701, 438.039, 52850.508 25/01/24,00:32:43,05,10,1, 11.9,1,1, 0.756, 10483.743, 438.122, 52850.558 25/01/24,00:32:43,06,10,1, 11.9,1,1, 0.756, 10483.743, 438.082, 52850.566 25/01/24,00:32:43,07,10,1, 11.9,1,1, 0.756, 10483.711, 438.023, 52850.524 25/01/24,00:32:43,08,10,1, 11.9,1,1, 0.756, 10483.743, 438.084, 52850.555 25/01/24,00:32:43,09,10,1, 11.9,1,1, 0.756, 10483.735, 438.067, 52850.507 25/01/24,00:32:43,10,10,1, 11.9,1,1, 0.756, 10483.731, 438.044, 52850.526 25/01/24,00:32:43,11,10,1, 11.9,1,1, 0.756, 10483.725, 438.090, 52850.526 25/01/24,00:32:43,12,10,1, 11.9,1,1, 0.756, 10483.742, 438.089, 52850.475 25/01/24,00:32:43,13,10,1, 11.9,1,1, 0.756, 10483.723, 438.035, 52850.484 25/01/24,00:32:43,14,10,1, 11.9,1,1, 0.756, 10483.713, 438.062, 52850.490 25/01/24,00:32:43,15,10,1, 11.9,1,1, 0.756, 10483.757, 438.107, 52850.524 25/01/24,00:32:43,16,10,1, 11.9,1,1, 0.756, 10483.750, 438.080, 52850.558 25/01/24,00:32:43,17,10,1, 11.9,1,1, 0.756, 10483.716, 438.063, 52850.572 25/01/24,00:32:43,18,10,1, 11.9,1,1, 0.756, 10483.736, 438.109, 52850.586 25/01/24,00:32:43,19,10,1, 11.9,1,1, 0.756, 10483.721, 438.090, 52850.598 25/01/24,00:32:44,00,10,1, 11.9,1,1, 0.753, 10483.718, 438.090, 52850.598 25/01/24,00:32:44,01,10,1, 11.9,1,1, 0.753, 10483.744, 438.133, 52850.553 25/01/24,00:32:44,02,10,1, 11.9,1,1, 0.753, 10483.699, 438.101, 52850.680 25/01/24,00:32:44,03,10,1, 11.9,1,1, 0.753, 10483.698, 438.035, 52850.511 25/01/24,00:32:44,04,10,1, 11.9,1,1, 0.753, 10483.684, 438.107, 52850.559 25/01/24,00:32:44,05,10,1, 11.9,1,1, 0.753, 10483.734, 438.120, 52850.490 25/01/24,00:32:44,06,10,1, 11.9,1,1, 0.753, 10483.734, 438.071, 52850.513 25/01/24,00:32:44,07,10,1, 11.9,1,1, 0.753, 10483.727, 438.061, 52850.433 25/01/24,00:32:44,08,10,1, 11.9,1,1, 0.753, 10483.712, 438.140, 52850.496 25/01/24,00:32:44,09,10,1, 11.9,1,1, 0.753, 10483.709, 438.077, 52850.540 25/01/24,00:32:44,10,10,1, 11.9,1,1, 0.753, 10483.703, 438.096, 52850.523 25/01/24,00:32:44,11,10,1, 11.9,1,1, 0.753, 10483.738, 438.127, 52850.529 25/01/24,00:32:44,12,10,1, 11.9,1,1, 0.753, 10483.740, 438.113, 52850.548 25/01/24,00:32:44,13,10,1, 11.9,1,1, 0.753, 10483.700, 438.088, 52850.500 25/01/24,00:32:44,14,10,1, 11.9,1,1, 0.753, 10483.716, 438.134, 52850.570 25/01/24,00:32:44,15,10,1, 11.9,1,1, 0.753, 10483.746, 438.121, 52850.648 25/01/24,00:32:44,16,10,1, 11.9,1,1, 0.753, 10483.703, 438.072, 52850.582 25/01/24,00:32:44,17,10,1, 11.9,1,1, 0.753, 10483.705, 438.100, 52850.586 25/01/24,00:32:44,18,10,1, 11.9,1,1, 0.753, 10483.706, 438.134, 52850.589 25/01/24,00:32:44,19,10,1, 11.9,1,1, 0.753, 10483.695, 438.080, 52850.517 25/01/24,00:32:45,00,10,1, 11.9,1,1, 0.754, 10483.693, 438.080, 52850.517 25/01/24,00:32:45,01,10,1, 11.9,1,1, 0.754, 10483.700, 438.162, 52850.559 25/01/24,00:32:45,02,10,1, 11.9,1,1, 0.754, 10483.682, 438.101, 52850.539 25/01/24,00:32:45,03,10,1, 11.9,1,1, 0.754, 10483.668, 438.086, 52850.553 25/01/24,00:32:45,04,10,1, 11.9,1,1, 0.754, 10483.701, 438.133, 52850.581 25/01/24,00:32:45,05,10,1, 11.9,1,1, 0.754, 10483.685, 438.126, 52850.554 25/01/24,00:32:45,06,10,1, 11.9,1,1, 0.754, 10483.685, 438.075, 52850.514 25/01/24,00:32:45,07,10,1, 11.9,1,1, 0.754, 10483.681, 438.124, 52850.544 25/01/24,00:32:45,08,10,1, 11.9,1,1, 0.754, 10483.671, 438.149, 52850.561 25/01/24,00:32:45,09,10,1, 11.9,1,1, 0.754, 10483.665, 438.082, 52850.567 25/01/24,00:32:45,10,10,1, 11.9,1,1, 0.754, 10483.666, 438.111, 52850.555 25/01/24,00:32:45,11,10,1, 11.9,1,1, 0.754, 10483.684, 438.135, 52850.590 25/01/24,00:32:45,12,10,1, 11.9,1,1, 0.754, 10483.665, 438.120, 52850.535 25/01/24,00:32:45,13,10,1, 11.9,1,1, 0.754, 10483.661, 438.118, 52850.578 25/01/24,00:32:45,14,10,1, 11.9,1,1, 0.754, 10483.676, 438.148, 52850.562 25/01/24,00:32:45,15,10,1, 11.9,1,1, 0.754, 10483.650, 438.116, 52850.555 25/01/24,00:32:45,16,10,1, 11.9,1,1, 0.754, 10483.621, 438.108, 52850.692 25/01/24,00:32:45,17,10,1, 11.9,1,1, 0.754, 10483.639, 438.147, 52850.499 25/01/24,00:32:45,18,10,1, 11.9,1,1, 0.754, 10483.653, 438.133, 52850.540 25/01/24,00:32:45,19,10,1, 11.9,1,1, 0.754, 10483.635, 438.083, 52850.439 25/01/24,00:32:46,00,10,1, 11.9,1,1, 0.750, 10483.634, 438.083, 52850.439 25/01/24,00:32:46,01,10,1, 11.9,1,1, 0.750, 10483.645, 438.134, 52850.551 25/01/24,00:32:46,02,10,1, 11.9,1,1, 0.750, 10483.639, 438.088, 52850.607 25/01/24,00:32:46,03,10,1, 11.9,1,1, 0.750, 10483.644, 438.126, 52850.587 25/01/24,00:32:46,04,10,1, 11.9,1,1, 0.750, 10483.634, 438.147, 52850.615 25/01/24,00:32:46,05,10,1, 11.9,1,1, 0.750, 10483.655, 438.098, 52850.508 25/01/24,00:32:46,06,10,1, 11.9,1,1, 0.750, 10483.626, 438.115, 52850.496 25/01/24,00:32:46,07,10,1, 11.9,1,1, 0.750, 10483.653, 438.124, 52850.506 25/01/24,00:32:46,08,10,1, 11.9,1,1, 0.750, 10483.647, 438.112, 52850.585 25/01/24,00:32:46,09,10,1, 11.9,1,1, 0.750, 10483.613, 438.081, 52850.467 25/01/24,00:32:46,10,10,1, 11.9,1,1, 0.750, 10483.629, 438.145, 52850.536 25/01/24,00:32:46,11,10,1, 11.9,1,1, 0.750, 10483.615, 438.118, 52850.564 25/01/24,00:32:46,12,10,1, 11.9,1,1, 0.750, 10483.630, 438.110, 52850.498 25/01/24,00:32:46,13,10,1, 11.9,1,1, 0.750, 10483.612, 438.131, 52850.596 25/01/24,00:32:46,14,10,1, 11.9,1,1, 0.750, 10483.633, 438.147, 52850.612 25/01/24,00:32:46,15,10,1, 11.9,1,1, 0.750, 10483.627, 438.093, 52850.612 25/01/24,00:32:46,16,10,1, 11.9,1,1, 0.750, 10483.593, 438.110, 52850.560 25/01/24,00:32:46,17,10,1, 11.9,1,1, 0.750, 10483.605, 438.156, 52850.529 25/01/24,00:32:46,18,10,1, 11.9,1,1, 0.750, 10483.607, 438.135, 52850.544 25/01/24,00:32:46,19,10,1, 11.9,1,1, 0.750, 10483.599, 438.092, 52850.431 25/01/24,00:32:47,00,10,1, 12.0,1,1, 0.752, 10483.593, 438.092, 52850.431 25/01/24,00:32:47,01,10,1, 12.0,1,1, 0.752, 10483.606, 438.130, 52850.523 25/01/24,00:32:47,02,10,1, 12.0,1,1, 0.752, 10483.607, 438.106, 52850.526 25/01/24,00:32:47,03,10,1, 12.0,1,1, 0.752, 10483.606, 438.157, 52850.592 25/01/24,00:32:47,04,10,1, 12.0,1,1, 0.752, 10483.613, 438.108, 52850.613 25/01/24,00:32:47,05,10,1, 12.0,1,1, 0.752, 10483.620, 438.064, 52850.459 25/01/24,00:32:47,06,10,1, 12.0,1,1, 0.752, 10483.605, 438.099, 52850.542 25/01/24,00:32:47,07,10,1, 12.0,1,1, 0.752, 10483.617, 438.167, 52850.614 25/01/24,00:32:47,08,10,1, 12.0,1,1, 0.752, 10483.612, 438.098, 52850.493 25/01/24,00:32:47,09,10,1, 12.0,1,1, 0.752, 10483.600, 438.092, 52850.589 25/01/24,00:32:47,10,10,1, 12.0,1,1, 0.752, 10483.620, 438.149, 52850.519 25/01/24,00:32:47,11,10,1, 12.0,1,1, 0.752, 10483.602, 438.083, 52850.545 25/01/24,00:32:47,12,10,1, 12.0,1,1, 0.752, 10483.571, 438.100, 52850.509 25/01/24,00:32:47,13,10,1, 12.0,1,1, 0.752, 10483.591, 438.143, 52850.555 25/01/24,00:32:47,14,10,1, 12.0,1,1, 0.752, 10483.617, 438.134, 52850.559 25/01/24,00:32:47,15,10,1, 12.0,1,1, 0.752, 10483.600, 438.071, 52850.504 25/01/24,00:32:47,16,10,1, 12.0,1,1, 0.752, 10483.596, 438.132, 52850.560 25/01/24,00:32:47,17,10,1, 12.0,1,1, 0.752, 10483.599, 438.153, 52850.560 25/01/24,00:32:47,18,10,1, 12.0,1,1, 0.752, 10483.594, 438.101, 52850.542 25/01/24,00:32:47,19,10,1, 12.0,1,1, 0.752, 10483.592, 438.120, 52850.522 25/01/24,00:32:48,00,11,1, 11.9,1,1, 0.754, 10483.584, 438.120, 52850.522 25/01/24,00:32:48,01,11,1, 11.9,1,1, 0.754, 10483.614, 438.122, 52850.555 25/01/24,00:32:48,02,11,1, 11.9,1,1, 0.754, 10483.578, 438.096, 52850.556 25/01/24,00:32:48,03,11,1, 11.9,1,1, 0.754, 10483.615, 438.165, 52850.594 25/01/24,00:32:48,04,11,1, 11.9,1,1, 0.754, 10483.595, 438.134, 52850.579 25/01/24,00:32:48,05,11,1, 11.9,1,1, 0.754, 10483.601, 438.076, 52850.510 25/01/24,00:32:48,06,11,1, 11.9,1,1, 0.754, 10483.608, 438.135, 52850.570 25/01/24,00:32:48,07,11,1, 11.9,1,1, 0.754, 10483.617, 438.126, 52850.537 25/01/24,00:32:48,08,11,1, 11.9,1,1, 0.754, 10483.581, 438.082, 52850.477 25/01/24,00:32:48,09,11,1, 11.9,1,1, 0.754, 10483.611, 438.144, 52850.534 25/01/24,00:32:48,10,11,1, 11.9,1,1, 0.754, 10483.592, 438.129, 52850.528 25/01/24,00:32:48,11,11,1, 11.9,1,1, 0.754, 10483.597, 438.083, 52850.534 25/01/24,00:32:48,12,11,1, 11.9,1,1, 0.754, 10483.601, 438.134, 52850.603 25/01/24,00:32:48,13,11,1, 11.9,1,1, 0.754, 10483.604, 438.132, 52850.581 25/01/24,00:32:48,14,11,1, 11.9,1,1, 0.754, 10483.610, 438.102, 52850.563 25/01/24,00:32:48,15,11,1, 11.9,1,1, 0.754, 10483.606, 438.097, 52850.516 25/01/24,00:32:48,16,11,1, 11.9,1,1, 0.754, 10483.593, 438.135, 52850.597 25/01/24,00:32:48,17,11,1, 11.9,1,1, 0.754, 10483.628, 438.107, 52850.549 25/01/24,00:32:48,18,11,1, 11.9,1,1, 0.754, 10483.626, 438.088, 52850.579 25/01/24,00:32:48,19,11,1, 11.9,1,1, 0.754, 10483.590, 438.143, 52850.535 25/01/24,00:32:49,00,11,1, 11.9,1,1, 0.751, 10483.584, 438.143, 52850.535 25/01/24,00:32:49,01,11,1, 11.9,1,1, 0.751, 10483.633, 438.087, 52850.586 25/01/24,00:32:49,02,11,1, 11.9,1,1, 0.751, 10483.610, 438.124, 52850.520 25/01/24,00:32:49,03,11,1, 11.9,1,1, 0.751, 10483.616, 438.159, 52850.611 25/01/24,00:32:49,04,11,1, 11.9,1,1, 0.751, 10483.614, 438.108, 52850.525 25/01/24,00:32:49,05,11,1, 11.9,1,1, 0.751, 10483.613, 438.099, 52850.546 25/01/24,00:32:49,06,11,1, 11.9,1,1, 0.751, 10483.629, 438.149, 52850.586 25/01/24,00:32:49,07,11,1, 11.9,1,1, 0.751, 10483.628, 438.119, 52850.532 25/01/24,00:32:49,08,11,1, 11.9,1,1, 0.751, 10483.600, 438.093, 52850.528 25/01/24,00:32:49,09,11,1, 11.9,1,1, 0.751, 10483.609, 438.144, 52850.569 25/01/24,00:32:49,10,11,1, 11.9,1,1, 0.751, 10483.625, 438.145, 52850.531 25/01/24,00:32:49,11,11,1, 11.9,1,1, 0.751, 10483.611, 438.099, 52850.521 25/01/24,00:32:49,12,11,1, 11.9,1,1, 0.751, 10483.633, 438.121, 52850.539 25/01/24,00:32:49,13,11,1, 11.9,1,1, 0.751, 10483.628, 438.176, 52850.544 25/01/24,00:32:49,14,11,1, 11.9,1,1, 0.751, 10483.641, 438.104, 52850.485 25/01/24,00:32:49,15,11,1, 11.9,1,1, 0.751, 10483.627, 438.108, 52850.509 25/01/24,00:32:49,16,11,1, 11.9,1,1, 0.751, 10483.645, 438.165, 52850.508 25/01/24,00:32:49,17,11,1, 11.9,1,1, 0.751, 10483.655, 438.107, 52850.506 25/01/24,00:32:49,18,11,1, 11.9,1,1, 0.751, 10483.618, 438.107, 52850.516 25/01/24,00:32:49,19,11,1, 11.9,1,1, 0.751, 10483.646, 438.147, 52850.497 25/01/24,00:32:50,00,11,1, 11.9,1,1, 0.753, 10483.643, 438.147, 52850.497 25/01/24,00:32:50,01,11,1, 11.9,1,1, 0.753, 10483.610, 438.094, 52850.553 25/01/24,00:32:50,02,11,1, 11.9,1,1, 0.753, 10483.652, 438.153, 52850.557 25/01/24,00:32:50,03,11,1, 11.9,1,1, 0.753, 10483.675, 438.148, 52850.362 25/01/24,00:32:50,04,11,1, 11.9,1,1, 0.753, 10483.651, 438.096, 52850.440 25/01/24,00:32:50,05,11,1, 11.9,1,1, 0.753, 10483.648, 438.123, 52850.434 25/01/24,00:32:50,06,11,1, 11.9,1,1, 0.753, 10483.678, 438.186, 52850.485 25/01/24,00:32:50,07,11,1, 11.9,1,1, 0.753, 10483.669, 438.101, 52850.497 25/01/24,00:32:50,08,11,1, 11.9,1,1, 0.753, 10483.650, 438.109, 52850.434 25/01/24,00:32:50,09,11,1, 11.9,1,1, 0.753, 10483.653, 438.184, 52850.604 25/01/24,00:32:50,10,11,1, 11.9,1,1, 0.753, 10483.633, 438.147, 52850.604 25/01/24,00:32:50,11,11,1, 11.9,1,1, 0.753, 10483.649, 438.128, 52850.543 25/01/24,00:32:50,12,11,1, 11.9,1,1, 0.753, 10483.635, 438.180, 52850.571 25/01/24,00:32:50,13,11,1, 11.9,1,1, 0.753, 10483.641, 438.139, 52850.495 25/01/24,00:32:50,14,11,1, 11.9,1,1, 0.753, 10483.636, 438.124, 52850.426 25/01/24,00:32:50,15,11,1, 11.9,1,1, 0.753, 10483.684, 438.146, 52850.547 25/01/24,00:32:50,16,11,1, 11.9,1,1, 0.753, 10483.681, 438.119, 52850.448 25/01/24,00:32:50,17,11,1, 11.9,1,1, 0.753, 10483.633, 438.100, 52850.551 25/01/24,00:32:50,18,11,1, 11.9,1,1, 0.753, 10483.661, 438.140, 52850.491 25/01/24,00:32:50,19,11,1, 11.9,1,1, 0.753, 10483.660, 438.176, 52850.591 25/01/24,00:32:51,00,11,1, 11.9,1,1, 0.755, 10483.660, 438.176, 52850.591 25/01/24,00:32:51,01,11,1, 11.9,1,1, 0.755, 10483.660, 438.116, 52850.443 25/01/24,00:32:51,02,11,1, 11.9,1,1, 0.755, 10483.661, 438.161, 52850.484 25/01/24,00:32:51,03,11,1, 11.9,1,1, 0.755, 10483.698, 438.151, 52850.594 25/01/24,00:32:51,04,11,1, 11.9,1,1, 0.755, 10483.693, 438.128, 52850.576 25/01/24,00:32:51,05,11,1, 11.9,1,1, 0.755, 10483.637, 438.179, 52850.561 25/01/24,00:32:51,06,11,1, 11.9,1,1, 0.755, 10483.674, 438.175, 52850.629 25/01/24,00:32:51,07,11,1, 11.9,1,1, 0.755, 10483.662, 438.113, 52850.362 25/01/24,00:32:51,08,11,1, 11.9,1,1, 0.755, 10483.664, 438.163, 52850.523 25/01/24,00:32:51,09,11,1, 11.9,1,1, 0.755, 10483.687, 438.216, 52850.546 25/01/24,00:32:51,10,11,1, 11.9,1,1, 0.755, 10483.698, 438.134, 52850.507 25/01/24,00:32:51,11,11,1, 11.9,1,1, 0.755, 10483.667, 438.158, 52850.515 25/01/24,00:32:51,12,11,1, 11.9,1,1, 0.755, 10483.673, 438.213, 52850.509 25/01/24,00:32:51,13,11,1, 11.9,1,1, 0.755, 10483.705, 438.176, 52850.493 25/01/24,00:32:51,14,11,1, 11.9,1,1, 0.755, 10483.666, 438.130, 52850.539 25/01/24,00:32:51,15,11,1, 11.9,1,1, 0.755, 10483.682, 438.205, 52850.581 25/01/24,00:32:51,16,11,1, 11.9,1,1, 0.755, 10483.683, 438.183, 52850.540 25/01/24,00:32:51,17,11,1, 11.9,1,1, 0.755, 10483.658, 438.159, 52850.615 25/01/24,00:32:51,18,11,1, 11.9,1,1, 0.755, 10483.676, 438.186, 52850.620 25/01/24,00:32:51,19,11,1, 11.9,1,1, 0.755, 10483.688, 438.201, 52850.657 25/01/24,00:32:52,00,11,1, 12.0,1,1, 0.753, 10483.685, 438.201, 52850.657 25/01/24,00:32:52,01,11,1, 12.0,1,1, 0.753, 10483.680, 438.183, 52850.535 25/01/24,00:32:52,02,11,1, 12.0,1,1, 0.753, 10483.667, 438.203, 52850.624 25/01/24,00:32:52,03,11,1, 12.0,1,1, 0.753, 10483.677, 438.159, 52850.482 25/01/24,00:32:52,04,11,1, 12.0,1,1, 0.753, 10483.662, 438.170, 52850.566 25/01/24,00:32:52,05,11,1, 12.0,1,1, 0.753, 10483.694, 438.211, 52850.470 25/01/24,00:32:52,06,11,1, 12.0,1,1, 0.753, 10483.684, 438.166, 52850.438 25/01/24,00:32:52,07,11,1, 12.0,1,1, 0.753, 10483.633, 438.173, 52850.532 25/01/24,00:32:52,08,11,1, 12.0,1,1, 0.753, 10483.682, 438.202, 52850.536 25/01/24,00:32:52,09,11,1, 12.0,1,1, 0.753, 10483.651, 438.206, 52850.636 25/01/24,00:32:52,10,11,1, 12.0,1,1, 0.753, 10483.684, 438.163, 52850.568 25/01/24,00:32:52,11,11,1, 12.0,1,1, 0.753, 10483.652, 438.211, 52850.569 25/01/24,00:32:52,12,11,1, 12.0,1,1, 0.753, 10483.650, 438.219, 52850.581 25/01/24,00:32:52,13,11,1, 12.0,1,1, 0.753, 10483.643, 438.172, 52850.561 25/01/24,00:32:52,14,11,1, 12.0,1,1, 0.753, 10483.665, 438.182, 52850.501 25/01/24,00:32:52,15,11,1, 12.0,1,1, 0.753, 10483.688, 438.238, 52850.545 25/01/24,00:32:52,16,11,1, 12.0,1,1, 0.753, 10483.655, 438.221, 52850.564 25/01/24,00:32:52,17,11,1, 12.0,1,1, 0.753, 10483.681, 438.182, 52850.542 25/01/24,00:32:52,18,11,1, 12.0,1,1, 0.753, 10483.670, 438.242, 52850.543 25/01/24,00:32:52,19,11,1, 12.0,1,1, 0.753, 10483.670, 438.238, 52850.605 25/01/24,00:32:53,00,11,1, 11.9,1,1, 0.754, 10483.668, 438.238, 52850.605 25/01/24,00:32:53,01,11,1, 11.9,1,1, 0.754, 10483.653, 438.213, 52850.505 25/01/24,00:32:53,02,11,1, 11.9,1,1, 0.754, 10483.668, 438.279, 52850.606 25/01/24,00:32:53,03,11,1, 11.9,1,1, 0.754, 10483.651, 438.217, 52850.576 25/01/24,00:32:53,04,11,1, 11.9,1,1, 0.754, 10483.649, 438.238, 52850.555 25/01/24,00:32:53,05,11,1, 11.9,1,1, 0.754, 10483.660, 438.260, 52850.608 25/01/24,00:32:53,06,11,1, 11.9,1,1, 0.754, 10483.664, 438.215, 52850.506 25/01/24,00:32:53,07,11,1, 11.9,1,1, 0.754, 10483.657, 438.194, 52850.449 25/01/24,00:32:53,08,11,1, 11.9,1,1, 0.754, 10483.648, 438.226, 52850.549 25/01/24,00:32:53,09,11,1, 11.9,1,1, 0.754, 10483.645, 438.250, 52850.461 25/01/24,00:32:53,10,11,1, 11.9,1,1, 0.754, 10483.641, 438.212, 52850.462 25/01/24,00:32:53,11,11,1, 11.9,1,1, 0.754, 10483.626, 438.214, 52850.492 25/01/24,00:32:53,12,11,1, 11.9,1,1, 0.754, 10483.674, 438.253, 52850.593 25/01/24,00:32:53,13,11,1, 11.9,1,1, 0.754, 10483.617, 438.249, 52850.544 25/01/24,00:32:53,14,11,1, 11.9,1,1, 0.754, 10483.639, 438.209, 52850.520 25/01/24,00:32:53,15,11,1, 11.9,1,1, 0.754, 10483.630, 438.287, 52850.580 25/01/24,00:32:53,16,11,1, 11.9,1,1, 0.754, 10483.664, 438.235, 52850.522 25/01/24,00:32:53,17,11,1, 11.9,1,1, 0.754, 10483.629, 438.230, 52850.541 25/01/24,00:32:53,18,11,1, 11.9,1,1, 0.754, 10483.642, 438.285, 52850.548 25/01/24,00:32:53,19,11,1, 11.9,1,1, 0.754, 10483.642, 438.288, 52850.657 25/01/24,00:32:54,00,11,1, 11.9,1,1, 0.755, 10483.634, 438.288, 52850.657 25/01/24,00:32:54,01,11,1, 11.9,1,1, 0.755, 10483.622, 438.267, 52850.594 25/01/24,00:32:54,02,11,1, 11.9,1,1, 0.755, 10483.624, 438.275, 52850.550 25/01/24,00:32:54,03,11,1, 11.9,1,1, 0.755, 10483.657, 438.246, 52850.590 25/01/24,00:32:54,04,11,1, 11.9,1,1, 0.755, 10483.614, 438.219, 52850.489 25/01/24,00:32:54,05,11,1, 11.9,1,1, 0.755, 10483.632, 438.298, 52850.580 25/01/24,00:32:54,06,11,1, 11.9,1,1, 0.755, 10483.627, 438.268, 52850.555 25/01/24,00:32:54,07,11,1, 11.9,1,1, 0.755, 10483.602, 438.220, 52850.475 25/01/24,00:32:54,08,11,1, 11.9,1,1, 0.755, 10483.639, 438.275, 52850.577 25/01/24,00:32:54,09,11,1, 11.9,1,1, 0.755, 10483.621, 438.281, 52850.641 25/01/24,00:32:54,10,11,1, 11.9,1,1, 0.755, 10483.604, 438.238, 52850.597 25/01/24,00:32:54,11,11,1, 11.9,1,1, 0.755, 10483.575, 438.278, 52850.599 25/01/24,00:32:54,12,11,1, 11.9,1,1, 0.755, 10483.612, 438.301, 52850.623 25/01/24,00:32:54,13,11,1, 11.9,1,1, 0.755, 10483.606, 438.252, 52850.554 25/01/24,00:32:54,14,11,1, 11.9,1,1, 0.755, 10483.592, 438.242, 52850.547 25/01/24,00:32:54,15,11,1, 11.9,1,1, 0.755, 10483.590, 438.298, 52850.515 25/01/24,00:32:54,16,11,1, 11.9,1,1, 0.755, 10483.621, 438.281, 52850.614 25/01/24,00:32:54,17,11,1, 11.9,1,1, 0.755, 10483.584, 438.255, 52850.567 25/01/24,00:32:54,18,11,1, 11.9,1,1, 0.755, 10483.589, 438.287, 52850.624 25/01/24,00:32:54,19,11,1, 11.9,1,1, 0.755, 10483.604, 438.295, 52850.518 25/01/24,00:32:55,00,11,1, 11.8,1,1, 0.756, 10483.601, 438.295, 52850.518 25/01/24,00:32:55,01,11,1, 11.8,1,1, 0.756, 10483.573, 438.262, 52850.554 25/01/24,00:32:55,02,11,1, 11.8,1,1, 0.756, 10483.580, 438.312, 52850.557 25/01/24,00:32:55,03,11,1, 11.8,1,1, 0.756, 10483.611, 438.240, 52850.422 25/01/24,00:32:55,04,11,1, 11.8,1,1, 0.756, 10483.586, 438.274, 52850.641 25/01/24,00:32:55,05,11,1, 11.8,1,1, 0.756, 10483.601, 438.282, 52850.591 25/01/24,00:32:55,06,11,1, 11.8,1,1, 0.756, 10483.590, 438.287, 52850.639 25/01/24,00:32:55,07,11,1, 11.8,1,1, 0.756, 10483.588, 438.271, 52850.566 25/01/24,00:32:55,08,11,1, 11.8,1,1, 0.756, 10483.550, 438.283, 52850.497 25/01/24,00:32:55,09,11,1, 11.8,1,1, 0.756, 10483.571, 438.292, 52850.545 25/01/24,00:32:55,10,11,1, 11.8,1,1, 0.756, 10483.571, 438.240, 52850.494 25/01/24,00:32:55,11,11,1, 11.8,1,1, 0.756, 10483.566, 438.260, 52850.558 25/01/24,00:32:55,12,11,1, 11.8,1,1, 0.756, 10483.556, 438.295, 52850.562 25/01/24,00:32:55,13,11,1, 11.8,1,1, 0.756, 10483.549, 438.252, 52850.556 25/01/24,00:32:55,14,11,1, 11.8,1,1, 0.756, 10483.555, 438.248, 52850.475 25/01/24,00:32:55,15,11,1, 11.8,1,1, 0.756, 10483.574, 438.288, 52850.496 25/01/24,00:32:55,16,11,1, 11.8,1,1, 0.756, 10483.567, 438.275, 52850.584 25/01/24,00:32:55,17,11,1, 11.8,1,1, 0.756, 10483.547, 438.242, 52850.583 25/01/24,00:32:55,18,11,1, 11.8,1,1, 0.756, 10483.563, 438.279, 52850.664 25/01/24,00:32:55,19,11,1, 11.8,1,1, 0.756, 10483.544, 438.297, 52850.524 25/01/24,00:32:56,00,11,1, 12.0,1,1, 0.756, 10483.543, 438.297, 52850.524 25/01/24,00:32:56,01,11,1, 12.0,1,1, 0.756, 10483.520, 438.276, 52850.536 25/01/24,00:32:56,02,11,1, 12.0,1,1, 0.756, 10483.557, 438.302, 52850.602 25/01/24,00:32:56,03,11,1, 12.0,1,1, 0.756, 10483.539, 438.252, 52850.588 25/01/24,00:32:56,04,11,1, 12.0,1,1, 0.756, 10483.538, 438.291, 52850.536 25/01/24,00:32:56,05,11,1, 12.0,1,1, 0.756, 10483.530, 438.286, 52850.588 25/01/24,00:32:56,06,11,1, 12.0,1,1, 0.756, 10483.553, 438.226, 52850.556 25/01/24,00:32:56,07,11,1, 12.0,1,1, 0.756, 10483.512, 438.235, 52850.525 25/01/24,00:32:56,08,11,1, 12.0,1,1, 0.756, 10483.526, 438.275, 52850.473 25/01/24,00:32:56,09,11,1, 12.0,1,1, 0.756, 10483.534, 438.268, 52850.582 25/01/24,00:32:56,10,11,1, 12.0,1,1, 0.756, 10483.516, 438.228, 52850.535 25/01/24,00:32:56,11,11,1, 12.0,1,1, 0.756, 10483.528, 438.289, 52850.561 25/01/24,00:32:56,12,11,1, 12.0,1,1, 0.756, 10483.542, 438.285, 52850.641 25/01/24,00:32:56,13,11,1, 12.0,1,1, 0.756, 10483.513, 438.237, 52850.554 25/01/24,00:32:56,14,11,1, 12.0,1,1, 0.756, 10483.507, 438.279, 52850.550 25/01/24,00:32:56,15,11,1, 12.0,1,1, 0.756, 10483.552, 438.280, 52850.598 25/01/24,00:32:56,16,11,1, 12.0,1,1, 0.756, 10483.530, 438.249, 52850.529 25/01/24,00:32:56,17,11,1, 12.0,1,1, 0.756, 10483.520, 438.250, 52850.575 25/01/24,00:32:56,18,11,1, 12.0,1,1, 0.756, 10483.532, 438.281, 52850.527 25/01/24,00:32:56,19,11,1, 12.0,1,1, 0.756, 10483.553, 438.253, 52850.518 25/01/24,00:32:57,00,11,1, 11.8,1,1, 0.753, 10483.551, 438.253, 52850.518 25/01/24,00:32:57,01,11,1, 11.8,1,1, 0.753, 10483.535, 438.290, 52850.519 25/01/24,00:32:57,02,11,1, 11.8,1,1, 0.753, 10483.545, 438.253, 52850.510 25/01/24,00:32:57,03,11,1, 11.8,1,1, 0.753, 10483.524, 438.268, 52850.525 25/01/24,00:32:57,04,11,1, 11.8,1,1, 0.753, 10483.536, 438.286, 52850.610 25/01/24,00:32:57,05,11,1, 11.8,1,1, 0.753, 10483.524, 438.279, 52850.606 25/01/24,00:32:57,06,11,1, 11.8,1,1, 0.753, 10483.530, 438.274, 52850.584 25/01/24,00:32:57,07,11,1, 11.8,1,1, 0.753, 10483.545, 438.259, 52850.565 25/01/24,00:32:57,08,11,1, 11.8,1,1, 0.753, 10483.545, 438.270, 52850.574 25/01/24,00:32:57,09,11,1, 11.8,1,1, 0.753, 10483.550, 438.249, 52850.534 25/01/24,00:32:57,10,11,1, 11.8,1,1, 0.753, 10483.540, 438.243, 52850.583 25/01/24,00:32:57,11,11,1, 11.8,1,1, 0.753, 10483.526, 438.242, 52850.567 25/01/24,00:32:57,12,11,1, 11.8,1,1, 0.753, 10483.554, 438.273, 52850.603 25/01/24,00:32:57,13,11,1, 11.8,1,1, 0.753, 10483.544, 438.261, 52850.559 25/01/24,00:32:57,14,11,1, 11.8,1,1, 0.753, 10483.515, 438.238, 52850.490 25/01/24,00:32:57,15,11,1, 11.8,1,1, 0.753, 10483.538, 438.252, 52850.562 25/01/24,00:32:57,16,11,1, 11.8,1,1, 0.753, 10483.546, 438.249, 52850.492 25/01/24,00:32:57,17,11,1, 11.8,1,1, 0.753, 10483.553, 438.236, 52850.528 25/01/24,00:32:57,18,11,1, 11.8,1,1, 0.753, 10483.521, 438.251, 52850.580 25/01/24,00:32:57,19,11,1, 11.8,1,1, 0.753, 10483.546, 438.262, 52850.598 25/01/24,00:32:58,00,11,1, 11.9,1,1, 0.755, 10483.543, 438.262, 52850.598 25/01/24,00:32:58,01,11,1, 11.9,1,1, 0.755, 10483.538, 438.263, 52850.585 25/01/24,00:32:58,02,11,1, 11.9,1,1, 0.755, 10483.573, 438.254, 52850.534 25/01/24,00:32:58,03,11,1, 11.9,1,1, 0.755, 10483.523, 438.242, 52850.546 25/01/24,00:32:58,04,11,1, 11.9,1,1, 0.755, 10483.563, 438.254, 52850.547 25/01/24,00:32:58,05,11,1, 11.9,1,1, 0.755, 10483.543, 438.255, 52850.551 25/01/24,00:32:58,06,11,1, 11.9,1,1, 0.755, 10483.548, 438.267, 52850.536 25/01/24,00:32:58,07,11,1, 11.9,1,1, 0.755, 10483.552, 438.245, 52850.537 25/01/24,00:32:58,08,11,1, 11.9,1,1, 0.755, 10483.570, 438.266, 52850.549 25/01/24,00:32:58,09,11,1, 11.9,1,1, 0.755, 10483.551, 438.242, 52850.536 25/01/24,00:32:58,10,11,1, 11.9,1,1, 0.755, 10483.561, 438.212, 52850.530 25/01/24,00:32:58,11,11,1, 11.9,1,1, 0.755, 10483.571, 438.241, 52850.497 25/01/24,00:32:58,12,11,1, 11.9,1,1, 0.755, 10483.585, 438.278, 52850.607 25/01/24,00:32:58,13,11,1, 11.9,1,1, 0.755, 10483.562, 438.274, 52850.576 25/01/24,00:32:58,14,11,1, 11.9,1,1, 0.755, 10483.581, 438.270, 52850.609 25/01/24,00:32:58,15,11,1, 11.9,1,1, 0.755, 10483.585, 438.247, 52850.546 25/01/24,00:32:58,16,11,1, 11.9,1,1, 0.755, 10483.591, 438.252, 52850.547 25/01/24,00:32:58,17,11,1, 11.9,1,1, 0.755, 10483.558, 438.246, 52850.539 25/01/24,00:32:58,18,11,1, 11.9,1,1, 0.755, 10483.577, 438.251, 52850.563 25/01/24,00:32:58,19,11,1, 11.9,1,1, 0.755, 10483.559, 438.257, 52850.517 25/01/24,00:32:59,00,11,1, 12.0,1,1, 0.754, 10483.551, 438.257, 52850.517 25/01/24,00:32:59,01,11,1, 12.0,1,1, 0.754, 10483.582, 438.281, 52850.490 25/01/24,00:32:59,02,11,1, 12.0,1,1, 0.754, 10483.592, 438.238, 52850.486 25/01/24,00:32:59,03,11,1, 12.0,1,1, 0.754, 10483.575, 438.256, 52850.539 25/01/24,00:32:59,04,11,1, 12.0,1,1, 0.754, 10483.613, 438.230, 52850.535 25/01/24,00:32:59,05,11,1, 12.0,1,1, 0.754, 10483.578, 438.269, 52850.500 25/01/24,00:32:59,06,11,1, 12.0,1,1, 0.754, 10483.584, 438.258, 52850.508 25/01/24,00:32:59,07,11,1, 12.0,1,1, 0.754, 10483.608, 438.241, 52850.506 25/01/24,00:32:59,08,11,1, 12.0,1,1, 0.754, 10483.605, 438.271, 52850.599 25/01/24,00:32:59,09,11,1, 12.0,1,1, 0.754, 10483.593, 438.223, 52850.548 25/01/24,00:32:59,10,11,1, 12.0,1,1, 0.754, 10483.590, 438.255, 52850.538 25/01/24,00:32:59,11,11,1, 12.0,1,1, 0.754, 10483.601, 438.253, 52850.551 25/01/24,00:32:59,12,11,1, 12.0,1,1, 0.754, 10483.583, 438.249, 52850.571 25/01/24,00:32:59,13,11,1, 12.0,1,1, 0.754, 10483.618, 438.236, 52850.586 25/01/24,00:32:59,14,11,1, 12.0,1,1, 0.754, 10483.604, 438.230, 52850.569 25/01/24,00:32:59,15,11,1, 12.0,1,1, 0.754, 10483.618, 438.233, 52850.465 25/01/24,00:32:59,16,11,1, 12.0,1,1, 0.754, 10483.596, 438.227, 52850.492 25/01/24,00:32:59,17,11,1, 12.0,1,1, 0.754, 10483.618, 438.256, 52850.534 25/01/24,00:32:59,18,11,1, 12.0,1,1, 0.754, 10483.630, 438.240, 52850.576 25/01/24,00:32:59,19,11,1, 12.0,1,1, 0.754, 10483.636, 438.232, 52850.527 25/01/24,00:33:00,00,11,1, 11.9,1,1, 0.758, 10483.634, 438.232, 52850.527 25/01/24,00:33:00,01,11,1, 11.9,1,1, 0.758, 10483.624, 438.238, 52850.588 25/01/24,00:33:00,02,11,1, 11.9,1,1, 0.758, 10483.617, 438.244, 52850.540 25/01/24,00:33:00,03,11,1, 11.9,1,1, 0.758, 10483.633, 438.255, 52850.563 25/01/24,00:33:00,04,11,1, 11.9,1,1, 0.758, 10483.601, 438.259, 52850.528 25/01/24,00:33:00,05,11,1, 11.9,1,1, 0.758, 10483.605, 438.282, 52850.542 25/01/24,00:33:00,06,11,1, 11.9,1,1, 0.758, 10483.614, 438.256, 52850.529 25/01/24,00:33:00,07,11,1, 11.9,1,1, 0.758, 10483.615, 438.243, 52850.553 25/01/24,00:33:00,08,11,1, 11.9,1,1, 0.758, 10483.601, 438.267, 52850.510 25/01/24,00:33:00,09,11,1, 11.9,1,1, 0.758, 10483.633, 438.256, 52850.487 25/01/24,00:33:00,10,11,1, 11.9,1,1, 0.758, 10483.621, 438.256, 52850.492 25/01/24,00:33:00,11,11,1, 11.9,1,1, 0.758, 10483.607, 438.275, 52850.466 25/01/24,00:33:00,12,11,1, 11.9,1,1, 0.758, 10483.647, 438.273, 52850.502 25/01/24,00:33:00,13,11,1, 11.9,1,1, 0.758, 10483.594, 438.291, 52850.641 25/01/24,00:33:00,14,11,1, 11.9,1,1, 0.758, 10483.641, 438.262, 52850.547 25/01/24,00:33:00,15,11,1, 11.9,1,1, 0.758, 10483.638, 438.269, 52850.610 25/01/24,00:33:00,16,11,1, 11.9,1,1, 0.758, 10483.661, 438.263, 52850.499 25/01/24,00:33:00,17,11,1, 11.9,1,1, 0.758, 10483.625, 438.280, 52850.546 25/01/24,00:33:00,18,11,1, 11.9,1,1, 0.758, 10483.635, 438.266, 52850.458 25/01/24,00:33:00,19,11,1, 11.9,1,1, 0.758, 10483.623, 438.253, 52850.530 25/01/24,00:33:01,00,11,1, 11.9,1,1, 0.755, 10483.618, 438.253, 52850.530 25/01/24,00:33:01,01,11,1, 11.9,1,1, 0.755, 10483.603, 438.289, 52850.583 25/01/24,00:33:01,02,11,1, 11.9,1,1, 0.755, 10483.627, 438.245, 52850.488 25/01/24,00:33:01,03,11,1, 11.9,1,1, 0.755, 10483.630, 438.277, 52850.456 25/01/24,00:33:01,04,11,1, 11.9,1,1, 0.755, 10483.607, 438.264, 52850.526 25/01/24,00:33:01,05,11,1, 11.9,1,1, 0.755, 10483.616, 438.272, 52850.557 25/01/24,00:33:01,06,11,1, 11.9,1,1, 0.755, 10483.594, 438.266, 52850.577 25/01/24,00:33:01,07,11,1, 11.9,1,1, 0.755, 10483.633, 438.291, 52850.532 25/01/24,00:33:01,08,11,1, 11.9,1,1, 0.755, 10483.616, 438.306, 52850.623 25/01/24,00:33:01,09,11,1, 11.9,1,1, 0.755, 10483.603, 438.294, 52850.537 25/01/24,00:33:01,10,11,1, 11.9,1,1, 0.755, 10483.625, 438.293, 52850.488 25/01/24,00:33:01,11,11,1, 11.9,1,1, 0.755, 10483.598, 438.297, 52850.561 25/01/24,00:33:01,12,11,1, 11.9,1,1, 0.755, 10483.634, 438.281, 52850.514 25/01/24,00:33:01,13,11,1, 11.9,1,1, 0.755, 10483.601, 438.305, 52850.550 25/01/24,00:33:01,14,11,1, 11.9,1,1, 0.755, 10483.604, 438.308, 52850.578 25/01/24,00:33:01,15,11,1, 11.9,1,1, 0.755, 10483.625, 438.290, 52850.483 25/01/24,00:33:01,16,11,1, 11.9,1,1, 0.755, 10483.618, 438.280, 52850.464 25/01/24,00:33:01,17,11,1, 11.9,1,1, 0.755, 10483.625, 438.331, 52850.511 25/01/24,00:33:01,18,11,1, 11.9,1,1, 0.755, 10483.612, 438.316, 52850.526 25/01/24,00:33:01,19,11,1, 11.9,1,1, 0.755, 10483.602, 438.299, 52850.546 25/01/24,00:33:02,00,10,1, 11.9,1,1, 0.754, 10483.601, 438.299, 52850.546 25/01/24,00:33:02,01,10,1, 11.9,1,1, 0.754, 10483.607, 438.312, 52850.594 25/01/24,00:33:02,02,10,1, 11.9,1,1, 0.754, 10483.609, 438.317, 52850.569 25/01/24,00:33:02,03,10,1, 11.9,1,1, 0.754, 10483.607, 438.298, 52850.524 25/01/24,00:33:02,04,10,1, 11.9,1,1, 0.754, 10483.585, 438.305, 52850.553 25/01/24,00:33:02,05,10,1, 11.9,1,1, 0.754, 10483.602, 438.311, 52850.552 25/01/24,00:33:02,06,10,1, 11.9,1,1, 0.754, 10483.581, 438.306, 52850.501 25/01/24,00:33:02,07,10,1, 11.9,1,1, 0.754, 10483.613, 438.340, 52850.573 25/01/24,00:33:02,08,10,1, 11.9,1,1, 0.754, 10483.583, 438.319, 52850.537 25/01/24,00:33:02,09,10,1, 11.9,1,1, 0.754, 10483.594, 438.299, 52850.439 25/01/24,00:33:02,10,10,1, 11.9,1,1, 0.754, 10483.593, 438.305, 52850.471 25/01/24,00:33:02,11,10,1, 11.9,1,1, 0.754, 10483.582, 438.303, 52850.447 25/01/24,00:33:02,12,10,1, 11.9,1,1, 0.754, 10483.611, 438.317, 52850.479 25/01/24,00:33:02,13,10,1, 11.9,1,1, 0.754, 10483.603, 438.316, 52850.577 25/01/24,00:33:02,14,10,1, 11.9,1,1, 0.754, 10483.608, 438.326, 52850.588 25/01/24,00:33:02,15,10,1, 11.9,1,1, 0.754, 10483.590, 438.330, 52850.567 25/01/24,00:33:02,16,10,1, 11.9,1,1, 0.754, 10483.610, 438.332, 52850.570 25/01/24,00:33:02,17,10,1, 11.9,1,1, 0.754, 10483.576, 438.335, 52850.548 25/01/24,00:33:02,18,10,1, 11.9,1,1, 0.754, 10483.578, 438.330, 52850.596 25/01/24,00:33:02,19,10,1, 11.9,1,1, 0.754, 10483.572, 438.333, 52850.537 25/01/24,00:33:03,00,11,1, 11.9,1,1, 0.754, 10483.568, 438.333, 52850.537 25/01/24,00:33:03,01,11,1, 11.9,1,1, 0.754, 10483.590, 438.345, 52850.517 25/01/24,00:33:03,02,11,1, 11.9,1,1, 0.754, 10483.585, 438.329, 52850.505 25/01/24,00:33:03,03,11,1, 11.9,1,1, 0.754, 10483.606, 438.321, 52850.492 25/01/24,00:33:03,04,11,1, 11.9,1,1, 0.754, 10483.586, 438.337, 52850.487 25/01/24,00:33:03,05,11,1, 11.9,1,1, 0.754, 10483.602, 438.356, 52850.518 25/01/24,00:33:03,06,11,1, 11.9,1,1, 0.754, 10483.578, 438.343, 52850.560 25/01/24,00:33:03,07,11,1, 11.9,1,1, 0.754, 10483.579, 438.358, 52850.575 25/01/24,00:33:03,08,11,1, 11.9,1,1, 0.754, 10483.575, 438.373, 52850.576 25/01/24,00:33:03,09,11,1, 11.9,1,1, 0.754, 10483.573, 438.359, 52850.535 25/01/24,00:33:03,10,11,1, 11.9,1,1, 0.754, 10483.573, 438.340, 52850.539 25/01/24,00:33:03,11,11,1, 11.9,1,1, 0.754, 10483.571, 438.358, 52850.457 25/01/24,00:33:03,12,11,1, 11.9,1,1, 0.754, 10483.589, 438.382, 52850.514 25/01/24,00:33:03,13,11,1, 11.9,1,1, 0.754, 10483.569, 438.361, 52850.560 25/01/24,00:33:03,14,11,1, 11.9,1,1, 0.754, 10483.574, 438.386, 52850.529 25/01/24,00:33:03,15,11,1, 11.9,1,1, 0.754, 10483.567, 438.360, 52850.573 25/01/24,00:33:03,16,11,1, 11.9,1,1, 0.754, 10483.547, 438.360, 52850.480 25/01/24,00:33:03,17,11,1, 11.9,1,1, 0.754, 10483.562, 438.358, 52850.495 25/01/24,00:33:03,18,11,1, 11.9,1,1, 0.754, 10483.609, 438.372, 52850.538 25/01/24,00:33:03,19,11,1, 11.9,1,1, 0.754, 10483.595, 438.384, 52850.596 25/01/24,00:33:04,00,11,1, 11.9,1,1, 0.756, 10483.593, 438.384, 52850.596 25/01/24,00:33:04,01,11,1, 11.9,1,1, 0.756, 10483.577, 438.385, 52850.608 25/01/24,00:33:04,02,11,1, 11.9,1,1, 0.756, 10483.556, 438.392, 52850.627 25/01/24,00:33:04,03,11,1, 11.9,1,1, 0.756, 10483.561, 438.353, 52850.518 25/01/24,00:33:04,04,11,1, 11.9,1,1, 0.756, 10483.570, 438.367, 52850.601 25/01/24,00:33:04,05,11,1, 11.9,1,1, 0.756, 10483.566, 438.367, 52850.533 25/01/24,00:33:04,06,11,1, 11.9,1,1, 0.756, 10483.578, 438.385, 52850.510 25/01/24,00:33:04,07,11,1, 11.9,1,1, 0.756, 10483.563, 438.377, 52850.612 25/01/24,00:33:04,08,11,1, 11.9,1,1, 0.756, 10483.572, 438.335, 52850.540 25/01/24,00:33:04,09,11,1, 11.9,1,1, 0.756, 10483.575, 438.387, 52850.623 25/01/24,00:33:04,10,11,1, 11.9,1,1, 0.756, 10483.565, 438.374, 52850.563 25/01/24,00:33:04,11,11,1, 11.9,1,1, 0.756, 10483.558, 438.392, 52850.588 25/01/24,00:33:04,12,11,1, 11.9,1,1, 0.756, 10483.552, 438.369, 52850.502 25/01/24,00:33:04,13,11,1, 11.9,1,1, 0.756, 10483.564, 438.370, 52850.515 25/01/24,00:33:04,14,11,1, 11.9,1,1, 0.756, 10483.551, 438.381, 52850.554 25/01/24,00:33:04,15,11,1, 11.9,1,1, 0.756, 10483.612, 438.369, 52850.744 25/01/24,00:33:04,16,11,1, 11.9,1,1, 0.756, 10483.551, 438.398, 52850.586 25/01/24,00:33:04,17,11,1, 11.9,1,1, 0.756, 10483.524, 438.406, 52850.578 25/01/24,00:33:04,18,11,1, 11.9,1,1, 0.756, 10483.552, 438.359, 52850.550 25/01/24,00:33:04,19,11,1, 11.9,1,1, 0.756, 10483.559, 438.390, 52850.553 25/01/24,00:33:05,00,10,1, 11.9,1,1, 0.754, 10483.551, 438.390, 52850.553 25/01/24,00:33:05,01,10,1, 11.9,1,1, 0.754, 10483.574, 438.405, 52850.561 25/01/24,00:33:05,02,10,1, 11.9,1,1, 0.754, 10483.577, 438.379, 52850.517 25/01/24,00:33:05,03,10,1, 11.9,1,1, 0.754, 10483.567, 438.374, 52850.521 25/01/24,00:33:05,04,10,1, 11.9,1,1, 0.754, 10483.556, 438.378, 52850.538 25/01/24,00:33:05,05,10,1, 11.9,1,1, 0.754, 10483.544, 438.395, 52850.549 25/01/24,00:33:05,06,10,1, 11.9,1,1, 0.754, 10483.556, 438.377, 52850.628 25/01/24,00:33:05,07,10,1, 11.9,1,1, 0.754, 10483.570, 438.394, 52850.587 25/01/24,00:33:05,08,10,1, 11.9,1,1, 0.754, 10483.541, 438.363, 52850.528 25/01/24,00:33:05,09,10,1, 11.9,1,1, 0.754, 10483.567, 438.393, 52850.588 25/01/24,00:33:05,10,10,1, 11.9,1,1, 0.754, 10483.555, 438.394, 52850.554 25/01/24,00:33:05,11,10,1, 11.9,1,1, 0.754, 10483.555, 438.396, 52850.601 25/01/24,00:33:05,12,10,1, 11.9,1,1, 0.754, 10483.583, 438.414, 52850.547 25/01/24,00:33:05,13,10,1, 11.9,1,1, 0.754, 10483.555, 438.382, 52850.569 25/01/24,00:33:05,14,10,1, 11.9,1,1, 0.754, 10483.580, 438.394, 52850.563 25/01/24,00:33:05,15,10,1, 11.9,1,1, 0.754, 10483.557, 438.361, 52850.512 25/01/24,00:33:05,16,10,1, 11.9,1,1, 0.754, 10483.573, 438.401, 52850.539 25/01/24,00:33:05,17,10,1, 11.9,1,1, 0.754, 10483.590, 438.398, 52850.492 25/01/24,00:33:05,18,10,1, 11.9,1,1, 0.754, 10483.548, 438.388, 52850.584 25/01/24,00:33:05,19,10,1, 11.9,1,1, 0.754, 10483.563, 438.384, 52850.591 25/01/24,00:33:06,00,10,1, 11.8,1,1, 0.754, 10483.559, 438.384, 52850.591 25/01/24,00:33:06,01,10,1, 11.8,1,1, 0.754, 10483.593, 438.393, 52850.622 25/01/24,00:33:06,02,10,1, 11.8,1,1, 0.754, 10483.566, 438.389, 52850.601 25/01/24,00:33:06,03,10,1, 11.8,1,1, 0.754, 10483.566, 438.376, 52850.536 25/01/24,00:33:06,04,10,1, 11.8,1,1, 0.754, 10483.580, 438.426, 52850.602 25/01/24,00:33:06,05,10,1, 11.8,1,1, 0.754, 10483.577, 438.388, 52850.544 25/01/24,00:33:06,06,10,1, 11.8,1,1, 0.754, 10483.591, 438.392, 52850.586 25/01/24,00:33:06,07,10,1, 11.8,1,1, 0.754, 10483.570, 438.382, 52850.618 25/01/24,00:33:06,08,10,1, 11.8,1,1, 0.754, 10483.565, 438.360, 52850.539 25/01/24,00:33:06,09,10,1, 11.8,1,1, 0.754, 10483.559, 438.405, 52850.594 25/01/24,00:33:06,10,10,1, 11.8,1,1, 0.754, 10483.565, 438.395, 52850.570 25/01/24,00:33:06,11,10,1, 11.8,1,1, 0.754, 10483.572, 438.374, 52850.532 25/01/24,00:33:06,12,10,1, 11.8,1,1, 0.754, 10483.565, 438.369, 52850.633 25/01/24,00:33:06,13,10,1, 11.8,1,1, 0.754, 10483.593, 438.391, 52850.652 25/01/24,00:33:06,14,10,1, 11.8,1,1, 0.754, 10483.584, 438.407, 52850.530 25/01/24,00:33:06,15,10,1, 11.8,1,1, 0.754, 10483.577, 438.385, 52850.645 25/01/24,00:33:06,16,10,1, 11.8,1,1, 0.754, 10483.591, 438.378, 52850.547 25/01/24,00:33:06,17,10,1, 11.8,1,1, 0.754, 10483.573, 438.383, 52850.624 25/01/24,00:33:06,18,10,1, 11.8,1,1, 0.754, 10483.598, 438.372, 52850.525 25/01/24,00:33:06,19,10,1, 11.8,1,1, 0.754, 10483.587, 438.381, 52850.511 25/01/24,00:33:07,00,10,1, 11.9,1,1, 0.756, 10483.584, 438.381, 52850.511 25/01/24,00:33:07,01,10,1, 11.9,1,1, 0.756, 10483.567, 438.429, 52850.613 25/01/24,00:33:07,02,10,1, 11.9,1,1, 0.756, 10483.574, 438.389, 52850.622 25/01/24,00:33:07,03,10,1, 11.9,1,1, 0.756, 10483.588, 438.418, 52850.575 25/01/24,00:33:07,04,10,1, 11.9,1,1, 0.756, 10483.589, 438.381, 52850.605 25/01/24,00:33:07,05,10,1, 11.9,1,1, 0.756, 10483.612, 438.415, 52850.572 25/01/24,00:33:07,06,10,1, 11.9,1,1, 0.756, 10483.592, 438.379, 52850.529 25/01/24,00:33:07,07,10,1, 11.9,1,1, 0.756, 10483.608, 438.370, 52850.588 25/01/24,00:33:07,08,10,1, 11.9,1,1, 0.756, 10483.620, 438.388, 52850.592 25/01/24,00:33:07,09,10,1, 11.9,1,1, 0.756, 10483.592, 438.390, 52850.626 25/01/24,00:33:07,10,10,1, 11.9,1,1, 0.756, 10483.598, 438.425, 52850.615 25/01/24,00:33:07,11,10,1, 11.9,1,1, 0.756, 10483.605, 438.393, 52850.532 25/01/24,00:33:07,12,10,1, 11.9,1,1, 0.756, 10483.611, 438.392, 52850.555 25/01/24,00:33:07,13,10,1, 11.9,1,1, 0.756, 10483.615, 438.382, 52850.597 25/01/24,00:33:07,14,10,1, 11.9,1,1, 0.756, 10483.603, 438.383, 52850.534 25/01/24,00:33:07,15,10,1, 11.9,1,1, 0.756, 10483.591, 438.371, 52850.597 25/01/24,00:33:07,16,10,1, 11.9,1,1, 0.756, 10483.579, 438.400, 52850.602 25/01/24,00:33:07,17,10,1, 11.9,1,1, 0.756, 10483.594, 438.371, 52850.550 25/01/24,00:33:07,18,10,1, 11.9,1,1, 0.756, 10483.613, 438.386, 52850.537 25/01/24,00:33:07,19,10,1, 11.9,1,1, 0.756, 10483.604, 438.371, 52850.537 25/01/24,00:33:08,00,10,1, 11.9,1,1, 0.755, 10483.601, 438.371, 52850.537 25/01/24,00:33:08,01,10,1, 11.9,1,1, 0.755, 10483.626, 438.393, 52850.639 25/01/24,00:33:08,02,10,1, 11.9,1,1, 0.755, 10483.609, 438.390, 52850.585 25/01/24,00:33:08,03,10,1, 11.9,1,1, 0.755, 10483.587, 438.399, 52850.645 25/01/24,00:33:08,04,10,1, 11.9,1,1, 0.755, 10483.607, 438.396, 52850.545 25/01/24,00:33:08,05,10,1, 11.9,1,1, 0.755, 10483.595, 438.403, 52850.593 25/01/24,00:33:08,06,10,1, 11.9,1,1, 0.755, 10483.618, 438.396, 52850.564 25/01/24,00:33:08,07,10,1, 11.9,1,1, 0.755, 10483.626, 438.378, 52850.552 25/01/24,00:33:08,08,10,1, 11.9,1,1, 0.755, 10483.613, 438.398, 52850.535 25/01/24,00:33:08,09,10,1, 11.9,1,1, 0.755, 10483.609, 438.392, 52850.546 25/01/24,00:33:08,10,10,1, 11.9,1,1, 0.755, 10483.616, 438.391, 52850.539 25/01/24,00:33:08,11,10,1, 11.9,1,1, 0.755, 10483.623, 438.377, 52850.509 25/01/24,00:33:08,12,10,1, 11.9,1,1, 0.755, 10483.608, 438.372, 52850.548 25/01/24,00:33:08,13,10,1, 11.9,1,1, 0.755, 10483.621, 438.372, 52850.569 25/01/24,00:33:08,14,10,1, 11.9,1,1, 0.755, 10483.617, 438.383, 52850.585 25/01/24,00:33:08,15,10,1, 11.9,1,1, 0.755, 10483.609, 438.395, 52850.587 25/01/24,00:33:08,16,10,1, 11.9,1,1, 0.755, 10483.609, 438.364, 52850.547 25/01/24,00:33:08,17,10,1, 11.9,1,1, 0.755, 10483.628, 438.373, 52850.550 25/01/24,00:33:08,18,10,1, 11.9,1,1, 0.755, 10483.601, 438.396, 52850.561 25/01/24,00:33:08,19,10,1, 11.9,1,1, 0.755, 10483.607, 438.367, 52850.517 25/01/24,00:33:09,00,10,1, 11.9,1,1, 0.756, 10483.601, 438.367, 52850.517 25/01/24,00:33:09,01,10,1, 11.9,1,1, 0.756, 10483.612, 438.417, 52850.552 25/01/24,00:33:09,02,10,1, 11.9,1,1, 0.756, 10483.629, 438.366, 52850.545 25/01/24,00:33:09,03,10,1, 11.9,1,1, 0.756, 10483.623, 438.396, 52850.534 25/01/24,00:33:09,04,10,1, 11.9,1,1, 0.756, 10483.607, 438.393, 52850.516 25/01/24,00:33:09,05,10,1, 11.9,1,1, 0.756, 10483.621, 438.384, 52850.538 25/01/24,00:33:09,06,10,1, 11.9,1,1, 0.756, 10483.633, 438.380, 52850.533 25/01/24,00:33:09,07,10,1, 11.9,1,1, 0.756, 10483.606, 438.385, 52850.553 25/01/24,00:33:09,08,10,1, 11.9,1,1, 0.756, 10483.598, 438.354, 52850.560 25/01/24,00:33:09,09,10,1, 11.9,1,1, 0.756, 10483.614, 438.376, 52850.562 25/01/24,00:33:09,10,10,1, 11.9,1,1, 0.756, 10483.647, 438.365, 52850.546 25/01/24,00:33:09,11,10,1, 11.9,1,1, 0.756, 10483.610, 438.353, 52850.561 25/01/24,00:33:09,12,10,1, 11.9,1,1, 0.756, 10483.626, 438.335, 52850.503 25/01/24,00:33:09,13,10,1, 11.9,1,1, 0.756, 10483.623, 438.378, 52850.506 25/01/24,00:33:09,14,10,1, 11.9,1,1, 0.756, 10483.628, 438.362, 52850.538 25/01/24,00:33:09,15,10,1, 11.9,1,1, 0.756, 10483.624, 438.375, 52850.545 25/01/24,00:33:09,16,10,1, 11.9,1,1, 0.756, 10483.619, 438.392, 52850.551 25/01/24,00:33:09,17,10,1, 11.9,1,1, 0.756, 10483.627, 438.356, 52850.562 25/01/24,00:33:09,18,10,1, 11.9,1,1, 0.756, 10483.636, 438.389, 52850.534 25/01/24,00:33:09,19,10,1, 11.9,1,1, 0.756, 10483.621, 438.364, 52850.513 25/01/24,00:33:10,00,09,1, 12.0,1,1, 0.758, 10483.618, 438.364, 52850.513 25/01/24,00:33:10,01,09,1, 12.0,1,1, 0.758, 10483.619, 438.395, 52850.569 25/01/24,00:33:10,02,09,1, 12.0,1,1, 0.758, 10483.609, 438.402, 52850.549 25/01/24,00:33:10,03,09,1, 12.0,1,1, 0.758, 10483.599, 438.409, 52850.572 25/01/24,00:33:10,04,09,1, 12.0,1,1, 0.758, 10483.619, 438.401, 52850.563 25/01/24,00:33:10,05,09,1, 12.0,1,1, 0.758, 10483.626, 438.393, 52850.590 25/01/24,00:33:10,06,09,1, 12.0,1,1, 0.758, 10483.617, 438.404, 52850.569 25/01/24,00:33:10,07,09,1, 12.0,1,1, 0.758, 10483.622, 438.383, 52850.513 25/01/24,00:33:10,08,09,1, 12.0,1,1, 0.758, 10483.611, 438.376, 52850.515 25/01/24,00:33:10,09,09,1, 12.0,1,1, 0.758, 10483.601, 438.371, 52850.500 25/01/24,00:33:10,10,09,1, 12.0,1,1, 0.758, 10483.602, 438.399, 52850.555 25/01/24,00:33:10,11,09,1, 12.0,1,1, 0.758, 10483.591, 438.380, 52850.540 25/01/24,00:33:10,12,09,1, 12.0,1,1, 0.758, 10483.615, 438.375, 52850.541 25/01/24,00:33:10,13,09,1, 12.0,1,1, 0.758, 10483.611, 438.382, 52850.578 25/01/24,00:33:10,14,09,1, 12.0,1,1, 0.758, 10483.619, 438.381, 52850.550 25/01/24,00:33:10,15,09,1, 12.0,1,1, 0.758, 10483.598, 438.392, 52850.573 25/01/24,00:33:10,16,09,1, 12.0,1,1, 0.758, 10483.602, 438.384, 52850.590 25/01/24,00:33:10,17,09,1, 12.0,1,1, 0.758, 10483.597, 438.398, 52850.604 25/01/24,00:33:10,18,09,1, 12.0,1,1, 0.758, 10483.600, 438.407, 52850.580 25/01/24,00:33:10,19,09,1, 12.0,1,1, 0.758, 10483.593, 438.410, 52850.541 25/01/24,00:33:11,00,10,1, 11.9,1,1, 0.753, 10483.593, 438.410, 52850.541 25/01/24,00:33:11,01,10,1, 11.9,1,1, 0.753, 10483.588, 438.405, 52850.555 25/01/24,00:33:11,02,10,1, 11.9,1,1, 0.753, 10483.577, 438.401, 52850.547 25/01/24,00:33:11,03,10,1, 11.9,1,1, 0.753, 10483.553, 438.422, 52850.569 25/01/24,00:33:11,04,10,1, 11.9,1,1, 0.753, 10483.570, 438.404, 52850.544 25/01/24,00:33:11,05,10,1, 11.9,1,1, 0.753, 10483.568, 438.395, 52850.532 25/01/24,00:33:11,06,10,1, 11.9,1,1, 0.753, 10483.594, 438.419, 52850.560 25/01/24,00:33:11,07,10,1, 11.9,1,1, 0.753, 10483.584, 438.432, 52850.547 25/01/24,00:33:11,08,10,1, 11.9,1,1, 0.753, 10483.568, 438.401, 52850.579 25/01/24,00:33:11,09,10,1, 11.9,1,1, 0.753, 10483.578, 438.409, 52850.594 25/01/24,00:33:11,10,10,1, 11.9,1,1, 0.753, 10483.592, 438.417, 52850.539 25/01/24,00:33:11,11,10,1, 11.9,1,1, 0.753, 10483.557, 438.391, 52850.578 25/01/24,00:33:11,12,10,1, 11.9,1,1, 0.753, 10483.570, 438.417, 52850.588 25/01/24,00:33:11,13,10,1, 11.9,1,1, 0.753, 10483.571, 438.414, 52850.507 25/01/24,00:33:11,14,10,1, 11.9,1,1, 0.753, 10483.566, 438.390, 52850.492 25/01/24,00:33:11,15,10,1, 11.9,1,1, 0.753, 10483.562, 438.415, 52850.565 25/01/24,00:33:11,16,10,1, 11.9,1,1, 0.753, 10483.560, 438.433, 52850.600 25/01/24,00:33:11,17,10,1, 11.9,1,1, 0.753, 10483.567, 438.397, 52850.674 25/01/24,00:33:11,18,10,1, 11.9,1,1, 0.753, 10483.562, 438.438, 52850.535 25/01/24,00:33:11,19,10,1, 11.9,1,1, 0.753, 10483.551, 438.418, 52850.583 25/01/24,00:33:12,00,09,1, 11.9,1,1, 0.754, 10483.543, 438.418, 52850.583 25/01/24,00:33:12,01,09,1, 11.9,1,1, 0.754, 10483.558, 438.423, 52850.613 25/01/24,00:33:12,02,09,1, 11.9,1,1, 0.754, 10483.540, 438.434, 52850.591 25/01/24,00:33:12,03,09,1, 11.9,1,1, 0.754, 10483.542, 438.422, 52850.570 25/01/24,00:33:12,04,09,1, 11.9,1,1, 0.754, 10483.540, 438.421, 52850.533 25/01/24,00:33:12,05,09,1, 11.9,1,1, 0.754, 10483.535, 438.392, 52850.568 25/01/24,00:33:12,06,09,1, 11.9,1,1, 0.754, 10483.557, 438.429, 52850.521 25/01/24,00:33:12,07,09,1, 11.9,1,1, 0.754, 10483.559, 438.451, 52850.564 25/01/24,00:33:12,08,09,1, 11.9,1,1, 0.754, 10483.549, 438.446, 52850.536 25/01/24,00:33:12,09,09,1, 11.9,1,1, 0.754, 10483.550, 438.426, 52850.521 25/01/24,00:33:12,10,09,1, 11.9,1,1, 0.754, 10483.569, 438.425, 52850.634 25/01/24,00:33:12,11,09,1, 11.9,1,1, 0.754, 10483.507, 438.424, 52850.604 25/01/24,00:33:12,12,09,1, 11.9,1,1, 0.754, 10483.545, 438.399, 52850.518 25/01/24,00:33:12,13,09,1, 11.9,1,1, 0.754, 10483.579, 438.430, 52850.530 25/01/24,00:33:12,14,09,1, 11.9,1,1, 0.754, 10483.544, 438.431, 52850.513 25/01/24,00:33:12,15,09,1, 11.9,1,1, 0.754, 10483.532, 438.433, 52850.552 25/01/24,00:33:12,16,09,1, 11.9,1,1, 0.754, 10483.534, 438.431, 52850.578 25/01/24,00:33:12,17,09,1, 11.9,1,1, 0.754, 10483.540, 438.442, 52850.594 25/01/24,00:33:12,18,09,1, 11.9,1,1, 0.754, 10483.554, 438.449, 52850.607 25/01/24,00:33:12,19,09,1, 11.9,1,1, 0.754, 10483.542, 438.443, 52850.621 25/01/24,00:33:13,00,09,1, 11.9,1,1, 0.758, 10483.534, 438.443, 52850.621 25/01/24,00:33:13,01,09,1, 11.9,1,1, 0.758, 10483.525, 438.456, 52850.595 25/01/24,00:33:13,02,09,1, 11.9,1,1, 0.758, 10483.553, 438.450, 52850.598 25/01/24,00:33:13,03,09,1, 11.9,1,1, 0.758, 10483.545, 438.441, 52850.628 25/01/24,00:33:13,04,09,1, 11.9,1,1, 0.758, 10483.554, 438.452, 52850.549 25/01/24,00:33:13,05,09,1, 11.9,1,1, 0.758, 10483.540, 438.442, 52850.495 25/01/24,00:33:13,06,09,1, 11.9,1,1, 0.758, 10483.508, 438.430, 52850.242 25/01/24,00:33:13,07,09,1, 11.9,1,1, 0.758, 10483.514, 438.459, 52850.631 25/01/24,00:33:13,08,09,1, 11.9,1,1, 0.758, 10483.532, 438.451, 52850.663 25/01/24,00:33:13,09,09,1, 11.9,1,1, 0.758, 10483.518, 438.470, 52850.670 25/01/24,00:33:13,10,09,1, 11.9,1,1, 0.758, 10483.525, 438.455, 52850.625 25/01/24,00:33:13,11,09,1, 11.9,1,1, 0.758, 10483.502, 438.470, 52850.629 25/01/24,00:33:13,12,09,1, 11.9,1,1, 0.758, 10483.534, 438.441, 52850.541 25/01/24,00:33:13,13,09,1, 11.9,1,1, 0.758, 10483.508, 438.437, 52850.527 25/01/24,00:33:13,14,09,1, 11.9,1,1, 0.758, 10483.510, 438.454, 52850.582 25/01/24,00:33:13,15,09,1, 11.9,1,1, 0.758, 10483.518, 438.457, 52850.589 25/01/24,00:33:13,16,09,1, 11.9,1,1, 0.758, 10483.547, 438.441, 52850.590 25/01/24,00:33:13,17,09,1, 11.9,1,1, 0.758, 10483.537, 438.430, 52850.547 25/01/24,00:33:13,18,09,1, 11.9,1,1, 0.758, 10483.516, 438.440, 52850.517 25/01/24,00:33:13,19,09,1, 11.9,1,1, 0.758, 10483.496, 438.442, 52850.550 25/01/24,00:33:14,00,10,1, 11.9,1,1, 0.754, 10483.493, 438.442, 52850.550 25/01/24,00:33:14,01,10,1, 11.9,1,1, 0.754, 10483.527, 438.493, 52850.619 25/01/24,00:33:14,02,10,1, 11.9,1,1, 0.754, 10483.511, 438.470, 52850.529 25/01/24,00:33:14,03,10,1, 11.9,1,1, 0.754, 10483.523, 438.440, 52850.558 25/01/24,00:33:14,04,10,1, 11.9,1,1, 0.754, 10483.503, 438.472, 52850.644 25/01/24,00:33:14,05,10,1, 11.9,1,1, 0.754, 10483.514, 438.499, 52850.623 25/01/24,00:33:14,06,10,1, 11.9,1,1, 0.754, 10483.513, 438.449, 52850.478 25/01/24,00:33:14,07,10,1, 11.9,1,1, 0.754, 10483.523, 438.475, 52850.534 25/01/24,00:33:14,08,10,1, 11.9,1,1, 0.754, 10483.541, 438.427, 52850.516 25/01/24,00:33:14,09,10,1, 11.9,1,1, 0.754, 10483.542, 438.440, 52850.546 25/01/24,00:33:14,10,10,1, 11.9,1,1, 0.754, 10483.531, 438.481, 52850.554 25/01/24,00:33:14,11,10,1, 11.9,1,1, 0.754, 10483.543, 438.461, 52850.518 25/01/24,00:33:14,12,10,1, 11.9,1,1, 0.754, 10483.510, 438.470, 52850.600 25/01/24,00:33:14,13,10,1, 11.9,1,1, 0.754, 10483.525, 438.464, 52850.621 25/01/24,00:33:14,14,10,1, 11.9,1,1, 0.754, 10483.528, 438.459, 52850.547 25/01/24,00:33:14,15,10,1, 11.9,1,1, 0.754, 10483.521, 438.477, 52850.618 25/01/24,00:33:14,16,10,1, 11.9,1,1, 0.754, 10483.546, 438.472, 52850.541 25/01/24,00:33:14,17,10,1, 11.9,1,1, 0.754, 10483.510, 438.457, 52850.544 25/01/24,00:33:14,18,10,1, 11.9,1,1, 0.754, 10483.529, 438.469, 52850.592 25/01/24,00:33:14,19,10,1, 11.9,1,1, 0.754, 10483.513, 438.462, 52850.577 25/01/24,00:33:15,00,10,1, 11.9,1,1, 0.752, 10483.509, 438.462, 52850.577 25/01/24,00:33:15,01,10,1, 11.9,1,1, 0.752, 10483.523, 438.488, 52850.536 25/01/24,00:33:15,02,10,1, 11.9,1,1, 0.752, 10483.518, 438.453, 52850.511 25/01/24,00:33:15,03,10,1, 11.9,1,1, 0.752, 10483.514, 438.484, 52850.553 25/01/24,00:33:15,04,10,1, 11.9,1,1, 0.752, 10483.521, 438.469, 52850.533 25/01/24,00:33:15,05,10,1, 11.9,1,1, 0.752, 10483.517, 438.459, 52850.562 25/01/24,00:33:15,06,10,1, 11.9,1,1, 0.752, 10483.526, 438.476, 52850.590 25/01/24,00:33:15,07,10,1, 11.9,1,1, 0.752, 10483.520, 438.471, 52850.611 25/01/24,00:33:15,08,10,1, 11.9,1,1, 0.752, 10483.535, 438.485, 52850.526 25/01/24,00:33:15,09,10,1, 11.9,1,1, 0.752, 10483.535, 438.478, 52850.541 25/01/24,00:33:15,10,10,1, 11.9,1,1, 0.752, 10483.524, 438.477, 52850.567 25/01/24,00:33:15,11,10,1, 11.9,1,1, 0.752, 10483.550, 438.485, 52850.635 25/01/24,00:33:15,12,10,1, 11.9,1,1, 0.752, 10483.532, 438.456, 52850.560 25/01/24,00:33:15,13,10,1, 11.9,1,1, 0.752, 10483.551, 438.451, 52850.520 25/01/24,00:33:15,14,10,1, 11.9,1,1, 0.752, 10483.517, 438.473, 52850.547 25/01/24,00:33:15,15,10,1, 11.9,1,1, 0.752, 10483.518, 438.480, 52850.522 25/01/24,00:33:15,16,10,1, 11.9,1,1, 0.752, 10483.543, 438.475, 52850.548 25/01/24,00:33:15,17,10,1, 11.9,1,1, 0.752, 10483.520, 438.480, 52850.555 25/01/24,00:33:15,18,10,1, 11.9,1,1, 0.752, 10483.532, 438.478, 52850.529 25/01/24,00:33:15,19,10,1, 11.9,1,1, 0.752, 10483.515, 438.491, 52850.542 25/01/24,00:33:16,00,09,1, 12.0,1,1, 0.754, 10483.509, 438.491, 52850.542 25/01/24,00:33:16,01,09,1, 12.0,1,1, 0.754, 10483.541, 438.475, 52850.539 25/01/24,00:33:16,02,09,1, 12.0,1,1, 0.754, 10483.538, 438.501, 52850.589 25/01/24,00:33:16,03,09,1, 12.0,1,1, 0.754, 10483.536, 438.506, 52850.601 25/01/24,00:33:16,04,09,1, 12.0,1,1, 0.754, 10483.538, 438.489, 52850.557 25/01/24,00:33:16,05,09,1, 12.0,1,1, 0.754, 10483.548, 438.501, 52850.586 25/01/24,00:33:16,06,09,1, 12.0,1,1, 0.754, 10483.530, 438.475, 52850.545 25/01/24,00:33:16,07,09,1, 12.0,1,1, 0.754, 10483.558, 438.483, 52850.520 25/01/24,00:33:16,08,09,1, 12.0,1,1, 0.754, 10483.542, 438.494, 52850.548 25/01/24,00:33:16,09,09,1, 12.0,1,1, 0.754, 10483.533, 438.487, 52850.544 25/01/24,00:33:16,10,09,1, 12.0,1,1, 0.754, 10483.528, 438.497, 52850.556 25/01/24,00:33:16,11,09,1, 12.0,1,1, 0.754, 10483.546, 438.475, 52850.549 25/01/24,00:33:16,12,09,1, 12.0,1,1, 0.754, 10483.557, 438.479, 52850.551 25/01/24,00:33:16,13,09,1, 12.0,1,1, 0.754, 10483.567, 438.505, 52850.556 25/01/24,00:33:16,14,09,1, 12.0,1,1, 0.754, 10483.553, 438.504, 52850.527 25/01/24,00:33:16,15,09,1, 12.0,1,1, 0.754, 10483.535, 438.482, 52850.533 25/01/24,00:33:16,16,09,1, 12.0,1,1, 0.754, 10483.549, 438.490, 52850.574 25/01/24,00:33:16,17,09,1, 12.0,1,1, 0.754, 10483.535, 438.501, 52850.606 25/01/24,00:33:16,18,09,1, 12.0,1,1, 0.754, 10483.553, 438.508, 52850.578 25/01/24,00:33:16,19,09,1, 12.0,1,1, 0.754, 10483.553, 438.487, 52850.512 25/01/24,00:33:17,00,11,1, 12.0,1,1, 0.755, 10483.551, 438.487, 52850.512 25/01/24,00:33:17,01,11,1, 12.0,1,1, 0.755, 10483.549, 438.509, 52850.531 25/01/24,00:33:17,02,11,1, 12.0,1,1, 0.755, 10483.527, 438.480, 52850.619 25/01/24,00:33:17,03,11,1, 12.0,1,1, 0.755, 10483.602, 438.493, 52850.594 25/01/24,00:33:17,04,11,1, 12.0,1,1, 0.755, 10483.539, 438.488, 52850.549 25/01/24,00:33:17,05,11,1, 12.0,1,1, 0.755, 10483.545, 438.485, 52850.606 25/01/24,00:33:17,06,11,1, 12.0,1,1, 0.755, 10483.568, 438.516, 52850.595 25/01/24,00:33:17,07,11,1, 12.0,1,1, 0.755, 10483.556, 438.508, 52850.613 25/01/24,00:33:17,08,11,1, 12.0,1,1, 0.755, 10483.545, 438.512, 52850.604 25/01/24,00:33:17,09,11,1, 12.0,1,1, 0.755, 10483.552, 438.520, 52850.615 25/01/24,00:33:17,10,11,1, 12.0,1,1, 0.755, 10483.550, 438.518, 52850.571 25/01/24,00:33:17,11,11,1, 12.0,1,1, 0.755, 10483.534, 438.521, 52850.636 25/01/24,00:33:17,12,11,1, 12.0,1,1, 0.755, 10483.558, 438.488, 52850.582 25/01/24,00:33:17,13,11,1, 12.0,1,1, 0.755, 10483.548, 438.499, 52850.534 25/01/24,00:33:17,14,11,1, 12.0,1,1, 0.755, 10483.548, 438.516, 52850.559 25/01/24,00:33:17,15,11,1, 12.0,1,1, 0.755, 10483.559, 438.499, 52850.488 25/01/24,00:33:17,16,11,1, 12.0,1,1, 0.755, 10483.571, 438.504, 52850.468 25/01/24,00:33:17,17,11,1, 12.0,1,1, 0.755, 10483.564, 438.500, 52850.593 25/01/24,00:33:17,18,11,1, 12.0,1,1, 0.755, 10483.548, 438.527, 52850.639 25/01/24,00:33:17,19,11,1, 12.0,1,1, 0.755, 10483.562, 438.531, 52850.600 25/01/24,00:33:18,00,11,1, 11.9,1,1, 0.756, 10483.559, 438.531, 52850.600 25/01/24,00:33:18,01,11,1, 11.9,1,1, 0.756, 10483.542, 438.549, 52850.611 25/01/24,00:33:18,02,11,1, 11.9,1,1, 0.756, 10483.528, 438.544, 52850.550 25/01/24,00:33:18,03,11,1, 11.9,1,1, 0.756, 10483.553, 438.530, 52850.541 25/01/24,00:33:18,04,11,1, 11.9,1,1, 0.756, 10483.546, 438.516, 52850.599 25/01/24,00:33:18,05,11,1, 11.9,1,1, 0.756, 10483.573, 438.524, 52850.594 25/01/24,00:33:18,06,11,1, 11.9,1,1, 0.756, 10483.549, 438.541, 52850.572 25/01/24,00:33:18,07,11,1, 11.9,1,1, 0.756, 10483.539, 438.524, 52850.545 25/01/24,00:33:18,08,11,1, 11.9,1,1, 0.756, 10483.572, 438.529, 52850.560 25/01/24,00:33:18,09,11,1, 11.9,1,1, 0.756, 10483.551, 438.519, 52850.585 25/01/24,00:33:18,10,11,1, 11.9,1,1, 0.756, 10483.551, 438.539, 52850.550 25/01/24,00:33:18,11,11,1, 11.9,1,1, 0.756, 10483.551, 438.561, 52850.653 25/01/24,00:33:18,12,11,1, 11.9,1,1, 0.756, 10483.550, 438.536, 52850.630 25/01/24,00:33:18,13,11,1, 11.9,1,1, 0.756, 10483.536, 438.555, 52850.615 25/01/24,00:33:18,14,11,1, 11.9,1,1, 0.756, 10483.543, 438.560, 52850.608 25/01/24,00:33:18,15,11,1, 11.9,1,1, 0.756, 10483.531, 438.551, 52850.579 25/01/24,00:33:18,16,11,1, 11.9,1,1, 0.756, 10483.548, 438.536, 52850.562 25/01/24,00:33:18,17,11,1, 11.9,1,1, 0.756, 10483.544, 438.536, 52850.600 25/01/24,00:33:18,18,11,1, 11.9,1,1, 0.756, 10483.540, 438.554, 52850.600 25/01/24,00:33:18,19,11,1, 11.9,1,1, 0.756, 10483.539, 438.575, 52850.587 25/01/24,00:33:19,00,10,1, 11.9,1,1, 0.755, 10483.534, 438.575, 52850.587 25/01/24,00:33:19,01,10,1, 11.9,1,1, 0.755, 10483.523, 438.560, 52850.539 25/01/24,00:33:19,02,10,1, 11.9,1,1, 0.755, 10483.549, 438.540, 52850.565 25/01/24,00:33:19,03,10,1, 11.9,1,1, 0.755, 10483.555, 438.558, 52850.554 25/01/24,00:33:19,04,10,1, 11.9,1,1, 0.755, 10483.530, 438.543, 52850.568 25/01/24,00:33:19,05,10,1, 11.9,1,1, 0.755, 10483.535, 438.552, 52850.591 25/01/24,00:33:19,06,10,1, 11.9,1,1, 0.755, 10483.534, 438.579, 52850.606 25/01/24,00:33:19,07,10,1, 11.9,1,1, 0.755, 10483.525, 438.562, 52850.576 25/01/24,00:33:19,08,10,1, 11.9,1,1, 0.755, 10483.549, 438.567, 52850.586 25/01/24,00:33:19,09,10,1, 11.9,1,1, 0.755, 10483.536, 438.570, 52850.622 25/01/24,00:33:19,10,10,1, 11.9,1,1, 0.755, 10483.540, 438.562, 52850.672 25/01/24,00:33:19,11,10,1, 11.9,1,1, 0.755, 10483.512, 438.549, 52850.660 25/01/24,00:33:19,12,10,1, 11.9,1,1, 0.755, 10483.519, 438.548, 52850.652 25/01/24,00:33:19,13,10,1, 11.9,1,1, 0.755, 10483.523, 438.553, 52850.591 25/01/24,00:33:19,14,10,1, 11.9,1,1, 0.755, 10483.528, 438.549, 52850.566 25/01/24,00:33:19,15,10,1, 11.9,1,1, 0.755, 10483.527, 438.536, 52850.578 25/01/24,00:33:19,16,10,1, 11.9,1,1, 0.755, 10483.545, 438.545, 52850.582 25/01/24,00:33:19,17,10,1, 11.9,1,1, 0.755, 10483.550, 438.546, 52850.564 25/01/24,00:33:19,18,10,1, 11.9,1,1, 0.755, 10483.541, 438.553, 52850.663 25/01/24,00:33:19,19,10,1, 11.9,1,1, 0.755, 10483.531, 438.552, 52850.556 25/01/24,00:33:20,00,11,1, 11.9,1,1, 0.753, 10483.526, 438.552, 52850.556 25/01/24,00:33:20,01,11,1, 11.9,1,1, 0.753, 10483.540, 438.569, 52850.576 25/01/24,00:33:20,02,11,1, 11.9,1,1, 0.753, 10483.533, 438.538, 52850.621 25/01/24,00:33:20,03,11,1, 11.9,1,1, 0.753, 10483.543, 438.564, 52850.641 25/01/24,00:33:20,04,11,1, 11.9,1,1, 0.753, 10483.533, 438.558, 52850.668 25/01/24,00:33:20,05,11,1, 11.9,1,1, 0.753, 10483.531, 438.568, 52850.581 25/01/24,00:33:20,06,11,1, 11.9,1,1, 0.753, 10483.506, 438.560, 52850.590 25/01/24,00:33:20,07,11,1, 11.9,1,1, 0.753, 10483.500, 438.552, 52850.597 25/01/24,00:33:20,08,11,1, 11.9,1,1, 0.753, 10483.505, 438.540, 52850.578 25/01/24,00:33:20,09,11,1, 11.9,1,1, 0.753, 10483.491, 438.549, 52850.550 25/01/24,00:33:20,10,11,1, 11.9,1,1, 0.753, 10483.495, 438.544, 52850.575 25/01/24,00:33:20,11,11,1, 11.9,1,1, 0.753, 10483.510, 438.574, 52850.583 25/01/24,00:33:20,12,11,1, 11.9,1,1, 0.753, 10483.496, 438.565, 52850.611 25/01/24,00:33:20,13,11,1, 11.9,1,1, 0.753, 10483.509, 438.548, 52850.592 25/01/24,00:33:20,14,11,1, 11.9,1,1, 0.753, 10483.501, 438.572, 52850.602 25/01/24,00:33:20,15,11,1, 11.9,1,1, 0.753, 10483.525, 438.568, 52850.572 25/01/24,00:33:20,16,11,1, 11.9,1,1, 0.753, 10483.491, 438.587, 52850.577 25/01/24,00:33:20,17,11,1, 11.9,1,1, 0.753, 10483.496, 438.550, 52850.572 25/01/24,00:33:20,18,11,1, 11.9,1,1, 0.753, 10483.527, 438.580, 52850.589 25/01/24,00:33:20,19,11,1, 11.9,1,1, 0.753, 10483.498, 438.577, 52850.588 25/01/24,00:33:21,00,10,1, 12.0,1,1, 0.757, 10483.493, 438.577, 52850.588 25/01/24,00:33:21,01,10,1, 12.0,1,1, 0.757, 10483.504, 438.559, 52850.556 25/01/24,00:33:21,02,10,1, 12.0,1,1, 0.757, 10483.483, 438.586, 52850.587 25/01/24,00:33:21,03,10,1, 12.0,1,1, 0.757, 10483.495, 438.584, 52850.585 25/01/24,00:33:21,04,10,1, 12.0,1,1, 0.757, 10483.524, 438.547, 52850.299 25/01/24,00:33:21,05,10,1, 12.0,1,1, 0.757, 10483.471, 438.544, 52850.509 25/01/24,00:33:21,06,10,1, 12.0,1,1, 0.757, 10483.472, 438.586, 52850.666 25/01/24,00:33:21,07,10,1, 12.0,1,1, 0.757, 10483.496, 438.579, 52850.582 25/01/24,00:33:21,08,10,1, 12.0,1,1, 0.757, 10483.455, 438.583, 52850.718 25/01/24,00:33:21,09,10,1, 12.0,1,1, 0.757, 10483.512, 438.546, 52850.642 25/01/24,00:33:21,10,10,1, 12.0,1,1, 0.757, 10483.500, 438.565, 52850.679 25/01/24,00:33:21,11,10,1, 12.0,1,1, 0.757, 10483.502, 438.598, 52850.676 25/01/24,00:33:21,12,10,1, 12.0,1,1, 0.757, 10483.485, 438.555, 52850.610 25/01/24,00:33:21,13,10,1, 12.0,1,1, 0.757, 10483.492, 438.564, 52850.607 25/01/24,00:33:21,14,10,1, 12.0,1,1, 0.757, 10483.522, 438.563, 52850.606 25/01/24,00:33:21,15,10,1, 12.0,1,1, 0.757, 10483.527, 438.557, 52850.606 25/01/24,00:33:21,16,10,1, 12.0,1,1, 0.757, 10483.492, 438.564, 52850.532 25/01/24,00:33:21,17,10,1, 12.0,1,1, 0.757, 10483.503, 438.544, 52850.513 25/01/24,00:33:21,18,10,1, 12.0,1,1, 0.757, 10483.493, 438.574, 52850.619 25/01/24,00:33:21,19,10,1, 12.0,1,1, 0.757, 10483.501, 438.587, 52850.647 25/01/24,00:33:22,00,12,1, 12.0,1,1, 0.759, 10483.501, 438.587, 52850.647 25/01/24,00:33:22,01,12,1, 12.0,1,1, 0.759, 10483.505, 438.588, 52850.615 25/01/24,00:33:22,02,12,1, 12.0,1,1, 0.759, 10483.502, 438.573, 52850.593 25/01/24,00:33:22,03,12,1, 12.0,1,1, 0.759, 10483.494, 438.563, 52850.604 25/01/24,00:33:22,04,12,1, 12.0,1,1, 0.759, 10483.484, 438.568, 52850.611 25/01/24,00:33:22,05,12,1, 12.0,1,1, 0.759, 10483.512, 438.527, 52850.278 25/01/24,00:33:22,06,12,1, 12.0,1,1, 0.759, 10483.473, 438.584, 52850.686 25/01/24,00:33:22,07,12,1, 12.0,1,1, 0.759, 10483.501, 438.549, 52850.612 25/01/24,00:33:22,08,12,1, 12.0,1,1, 0.759, 10483.512, 438.562, 52850.551 25/01/24,00:33:22,09,12,1, 12.0,1,1, 0.759, 10483.482, 438.562, 52850.569 25/01/24,00:33:22,10,12,1, 12.0,1,1, 0.759, 10483.520, 438.560, 52850.452 25/01/24,00:33:22,11,12,1, 12.0,1,1, 0.759, 10483.510, 438.571, 52850.599 25/01/24,00:33:22,12,12,1, 12.0,1,1, 0.759, 10483.500, 438.578, 52850.564 25/01/24,00:33:22,13,12,1, 12.0,1,1, 0.759, 10483.509, 438.579, 52850.654 25/01/24,00:33:22,14,12,1, 12.0,1,1, 0.759, 10483.518, 438.551, 52850.625 25/01/24,00:33:22,15,12,1, 12.0,1,1, 0.759, 10483.497, 438.577, 52850.585 25/01/24,00:33:22,16,12,1, 12.0,1,1, 0.759, 10483.509, 438.571, 52850.584 25/01/24,00:33:22,17,12,1, 12.0,1,1, 0.759, 10483.537, 438.547, 52850.598 25/01/24,00:33:22,18,12,1, 12.0,1,1, 0.759, 10483.482, 438.578, 52850.554 25/01/24,00:33:22,19,12,1, 12.0,1,1, 0.759, 10483.512, 438.566, 52850.576 25/01/24,00:33:23,00,12,1, 11.9,1,1, 0.756, 10483.509, 438.566, 52850.576 25/01/24,00:33:23,01,12,1, 11.9,1,1, 0.756, 10483.467, 438.542, 52850.536 25/01/24,00:33:23,02,12,1, 11.9,1,1, 0.756, 10483.507, 438.565, 52850.563 25/01/24,00:33:23,03,12,1, 11.9,1,1, 0.756, 10483.529, 438.541, 52850.590 25/01/24,00:33:23,04,12,1, 11.9,1,1, 0.756, 10483.514, 438.570, 52850.596 25/01/24,00:33:23,05,12,1, 11.9,1,1, 0.756, 10483.525, 438.548, 52850.551 25/01/24,00:33:23,06,12,1, 11.9,1,1, 0.756, 10483.529, 438.561, 52850.530 25/01/24,00:33:23,07,12,1, 11.9,1,1, 0.756, 10483.532, 438.562, 52850.576 25/01/24,00:33:23,08,12,1, 11.9,1,1, 0.756, 10483.538, 438.561, 52850.642 25/01/24,00:33:23,09,12,1, 11.9,1,1, 0.756, 10483.533, 438.553, 52850.590 25/01/24,00:33:23,10,12,1, 11.9,1,1, 0.756, 10483.536, 438.547, 52850.525 25/01/24,00:33:23,11,12,1, 11.9,1,1, 0.756, 10483.521, 438.547, 52850.637 25/01/24,00:33:23,12,12,1, 11.9,1,1, 0.756, 10483.545, 438.550, 52850.553 25/01/24,00:33:23,13,12,1, 11.9,1,1, 0.756, 10483.558, 438.587, 52850.610 25/01/24,00:33:23,14,12,1, 11.9,1,1, 0.756, 10483.555, 438.544, 52850.580 25/01/24,00:33:23,15,12,1, 11.9,1,1, 0.756, 10483.554, 438.566, 52850.549 25/01/24,00:33:23,16,12,1, 11.9,1,1, 0.756, 10483.546, 438.568, 52850.566 25/01/24,00:33:23,17,12,1, 11.9,1,1, 0.756, 10483.561, 438.549, 52850.545 25/01/24,00:33:23,18,12,1, 11.9,1,1, 0.756, 10483.557, 438.544, 52850.587 25/01/24,00:33:23,19,12,1, 11.9,1,1, 0.756, 10483.541, 438.554, 52850.599 25/01/24,00:33:24,00,10,1, 11.9,1,1, 0.757, 10483.534, 438.554, 52850.599 25/01/24,00:33:24,01,10,1, 11.9,1,1, 0.757, 10483.546, 438.552, 52850.572 25/01/24,00:33:24,02,10,1, 11.9,1,1, 0.757, 10483.557, 438.558, 52850.541 25/01/24,00:33:24,03,10,1, 11.9,1,1, 0.757, 10483.536, 438.544, 52850.620 25/01/24,00:33:24,04,10,1, 11.9,1,1, 0.757, 10483.557, 438.547, 52850.551 25/01/24,00:33:24,05,10,1, 11.9,1,1, 0.757, 10483.546, 438.540, 52850.557 25/01/24,00:33:24,06,10,1, 11.9,1,1, 0.757, 10483.567, 438.567, 52850.531 25/01/24,00:33:24,07,10,1, 11.9,1,1, 0.757, 10483.549, 438.549, 52850.585 25/01/24,00:33:24,08,10,1, 11.9,1,1, 0.757, 10483.557, 438.555, 52850.539 25/01/24,00:33:24,09,10,1, 11.9,1,1, 0.757, 10483.540, 438.555, 52850.550 25/01/24,00:33:24,10,10,1, 11.9,1,1, 0.757, 10483.568, 438.542, 52850.509 25/01/24,00:33:24,11,10,1, 11.9,1,1, 0.757, 10483.571, 438.543, 52850.555 25/01/24,00:33:24,12,10,1, 11.9,1,1, 0.757, 10483.562, 438.539, 52850.574 25/01/24,00:33:24,13,10,1, 11.9,1,1, 0.757, 10483.578, 438.535, 52850.603 25/01/24,00:33:24,14,10,1, 11.9,1,1, 0.757, 10483.578, 438.553, 52850.571 25/01/24,00:33:24,15,10,1, 11.9,1,1, 0.757, 10483.583, 438.530, 52850.619 25/01/24,00:33:24,16,10,1, 11.9,1,1, 0.757, 10483.563, 438.537, 52850.590 25/01/24,00:33:24,17,10,1, 11.9,1,1, 0.757, 10483.568, 438.524, 52850.603 25/01/24,00:33:24,18,10,1, 11.9,1,1, 0.757, 10483.579, 438.524, 52850.594 25/01/24,00:33:24,19,10,1, 11.9,1,1, 0.757, 10483.589, 438.548, 52850.607 25/01/24,00:33:25,00,12,1, 11.9,1,1, 0.758, 10483.584, 438.548, 52850.607 25/01/24,00:33:25,01,12,1, 11.9,1,1, 0.758, 10483.582, 438.537, 52850.550 25/01/24,00:33:25,02,12,1, 11.9,1,1, 0.758, 10483.606, 438.549, 52850.564 25/01/24,00:33:25,03,12,1, 11.9,1,1, 0.758, 10483.618, 438.551, 52850.518 25/01/24,00:33:25,04,12,1, 11.9,1,1, 0.758, 10483.599, 438.540, 52850.544 25/01/24,00:33:25,05,12,1, 11.9,1,1, 0.758, 10483.591, 438.527, 52850.569 25/01/24,00:33:25,06,12,1, 11.9,1,1, 0.758, 10483.601, 438.542, 52850.644 25/01/24,00:33:25,07,12,1, 11.9,1,1, 0.758, 10483.598, 438.533, 52850.634 25/01/24,00:33:25,08,12,1, 11.9,1,1, 0.758, 10483.610, 438.533, 52850.618 25/01/24,00:33:25,09,12,1, 11.9,1,1, 0.758, 10483.621, 438.517, 52850.635 25/01/24,00:33:25,10,12,1, 11.9,1,1, 0.758, 10483.600, 438.521, 52850.567 25/01/24,00:33:25,11,12,1, 11.9,1,1, 0.758, 10483.597, 438.530, 52850.580 25/01/24,00:33:25,12,12,1, 11.9,1,1, 0.758, 10483.603, 438.547, 52850.565 25/01/24,00:33:25,13,12,1, 11.9,1,1, 0.758, 10483.632, 438.548, 52850.574 25/01/24,00:33:25,14,12,1, 11.9,1,1, 0.758, 10483.608, 438.517, 52850.581 25/01/24,00:33:25,15,12,1, 11.9,1,1, 0.758, 10483.620, 438.534, 52850.538 25/01/24,00:33:25,16,12,1, 11.9,1,1, 0.758, 10483.617, 438.554, 52850.542 25/01/24,00:33:25,17,12,1, 11.9,1,1, 0.758, 10483.613, 438.511, 52850.552 25/01/24,00:33:25,18,12,1, 11.9,1,1, 0.758, 10483.628, 438.532, 52850.562 25/01/24,00:33:25,19,12,1, 11.9,1,1, 0.758, 10483.642, 438.550, 52850.572 25/01/24,00:33:26,00,12,1, 11.9,1,1, 0.755, 10483.634, 438.550, 52850.572 25/01/24,00:33:26,01,12,1, 11.9,1,1, 0.755, 10483.602, 438.559, 52850.604 25/01/24,00:33:26,02,12,1, 11.9,1,1, 0.755, 10483.612, 438.543, 52850.600 25/01/24,00:33:26,03,12,1, 11.9,1,1, 0.755, 10483.626, 438.564, 52850.594 25/01/24,00:33:26,04,12,1, 11.9,1,1, 0.755, 10483.643, 438.568, 52850.572 25/01/24,00:33:26,05,12,1, 11.9,1,1, 0.755, 10483.649, 438.560, 52850.589 25/01/24,00:33:26,06,12,1, 11.9,1,1, 0.755, 10483.657, 438.557, 52850.572 25/01/24,00:33:26,07,12,1, 11.9,1,1, 0.755, 10483.636, 438.570, 52850.598 25/01/24,00:33:26,08,12,1, 11.9,1,1, 0.755, 10483.631, 438.564, 52850.587 25/01/24,00:33:26,09,12,1, 11.9,1,1, 0.755, 10483.634, 438.536, 52850.548 25/01/24,00:33:26,10,12,1, 11.9,1,1, 0.755, 10483.652, 438.546, 52850.560 25/01/24,00:33:26,11,12,1, 11.9,1,1, 0.755, 10483.633, 438.556, 52850.519 25/01/24,00:33:26,12,12,1, 11.9,1,1, 0.755, 10483.645, 438.544, 52850.541 25/01/24,00:33:26,13,12,1, 11.9,1,1, 0.755, 10483.643, 438.525, 52850.548 25/01/24,00:33:26,14,12,1, 11.9,1,1, 0.755, 10483.648, 438.542, 52850.624 25/01/24,00:33:26,15,12,1, 11.9,1,1, 0.755, 10483.653, 438.569, 52850.581 25/01/24,00:33:26,16,12,1, 11.9,1,1, 0.755, 10483.653, 438.560, 52850.585 25/01/24,00:33:26,17,12,1, 11.9,1,1, 0.755, 10483.666, 438.532, 52850.523 25/01/24,00:33:26,18,12,1, 11.9,1,1, 0.755, 10483.637, 438.508, 52850.537 25/01/24,00:33:26,19,12,1, 11.9,1,1, 0.755, 10483.652, 438.549, 52850.565 25/01/24,00:33:27,00,10,1, 11.9,1,1, 0.758, 10483.651, 438.549, 52850.565 25/01/24,00:33:27,01,10,1, 11.9,1,1, 0.758, 10483.667, 438.530, 52850.547 25/01/24,00:33:27,02,10,1, 11.9,1,1, 0.758, 10483.668, 438.508, 52850.565 25/01/24,00:33:27,03,10,1, 11.9,1,1, 0.758, 10483.653, 438.556, 52850.535 25/01/24,00:33:27,04,10,1, 11.9,1,1, 0.758, 10483.669, 438.549, 52850.521 25/01/24,00:33:27,05,10,1, 11.9,1,1, 0.758, 10483.670, 438.549, 52850.526 25/01/24,00:33:27,06,10,1, 11.9,1,1, 0.758, 10483.662, 438.555, 52850.501 25/01/24,00:33:27,07,10,1, 11.9,1,1, 0.758, 10483.650, 438.563, 52850.553 25/01/24,00:33:27,08,10,1, 11.9,1,1, 0.758, 10483.652, 438.550, 52850.608 25/01/24,00:33:27,09,10,1, 11.9,1,1, 0.758, 10483.639, 438.578, 52850.605 25/01/24,00:33:27,10,10,1, 11.9,1,1, 0.758, 10483.640, 438.555, 52850.588 25/01/24,00:33:27,11,10,1, 11.9,1,1, 0.758, 10483.642, 438.528, 52850.531 25/01/24,00:33:27,12,10,1, 11.9,1,1, 0.758, 10483.691, 438.547, 52850.564 25/01/24,00:33:27,13,10,1, 11.9,1,1, 0.758, 10483.645, 438.551, 52850.541 25/01/24,00:33:27,14,10,1, 11.9,1,1, 0.758, 10483.670, 438.526, 52850.525 25/01/24,00:33:27,15,10,1, 11.9,1,1, 0.758, 10483.684, 438.540, 52850.532 25/01/24,00:33:27,16,10,1, 11.9,1,1, 0.758, 10483.696, 438.570, 52850.552 25/01/24,00:33:27,17,10,1, 11.9,1,1, 0.758, 10483.671, 438.543, 52850.588 25/01/24,00:33:27,18,10,1, 11.9,1,1, 0.758, 10483.676, 438.545, 52850.532 25/01/24,00:33:27,19,10,1, 11.9,1,1, 0.758, 10483.680, 438.553, 52850.603 25/01/24,00:33:28,00,12,1, 11.9,1,1, 0.756, 10483.676, 438.553, 52850.603 25/01/24,00:33:28,01,12,1, 11.9,1,1, 0.756, 10483.687, 438.542, 52850.510 25/01/24,00:33:28,02,12,1, 11.9,1,1, 0.756, 10483.671, 438.541, 52850.539 25/01/24,00:33:28,03,12,1, 11.9,1,1, 0.756, 10483.693, 438.538, 52850.513 25/01/24,00:33:28,04,12,1, 11.9,1,1, 0.756, 10483.680, 438.576, 52850.550 25/01/24,00:33:28,05,12,1, 11.9,1,1, 0.756, 10483.663, 438.536, 52850.443 25/01/24,00:33:28,06,12,1, 11.9,1,1, 0.756, 10483.676, 438.548, 52850.540 25/01/24,00:33:28,07,12,1, 11.9,1,1, 0.756, 10483.699, 438.525, 52850.479 25/01/24,00:33:28,08,12,1, 11.9,1,1, 0.756, 10483.664, 438.531, 52850.555 25/01/24,00:33:28,09,12,1, 11.9,1,1, 0.756, 10483.680, 438.543, 52850.529 25/01/24,00:33:28,10,12,1, 11.9,1,1, 0.756, 10483.675, 438.549, 52850.496 25/01/24,00:33:28,11,12,1, 11.9,1,1, 0.756, 10483.680, 438.547, 52850.519 25/01/24,00:33:28,12,12,1, 11.9,1,1, 0.756, 10483.679, 438.578, 52850.553 25/01/24,00:33:28,13,12,1, 11.9,1,1, 0.756, 10483.675, 438.546, 52850.548 25/01/24,00:33:28,14,12,1, 11.9,1,1, 0.756, 10483.698, 438.577, 52850.573 25/01/24,00:33:28,15,12,1, 11.9,1,1, 0.756, 10483.676, 438.548, 52850.607 25/01/24,00:33:28,16,12,1, 11.9,1,1, 0.756, 10483.685, 438.571, 52850.656 25/01/24,00:33:28,17,12,1, 11.9,1,1, 0.756, 10483.685, 438.546, 52850.586 25/01/24,00:33:28,18,12,1, 11.9,1,1, 0.756, 10483.677, 438.548, 52850.550 25/01/24,00:33:28,19,12,1, 11.9,1,1, 0.756, 10483.693, 438.561, 52850.559 25/01/24,00:33:29,00,12,1, 12.0,1,1, 0.752, 10483.693, 438.561, 52850.559 25/01/24,00:33:29,01,12,1, 12.0,1,1, 0.752, 10483.691, 438.559, 52850.600 25/01/24,00:33:29,02,12,1, 12.0,1,1, 0.752, 10483.680, 438.556, 52850.556 25/01/24,00:33:29,03,12,1, 12.0,1,1, 0.752, 10483.688, 438.545, 52850.576 25/01/24,00:33:29,04,12,1, 12.0,1,1, 0.752, 10483.702, 438.555, 52850.531 25/01/24,00:33:29,05,12,1, 12.0,1,1, 0.752, 10483.697, 438.576, 52850.530 25/01/24,00:33:29,06,12,1, 12.0,1,1, 0.752, 10483.679, 438.572, 52850.515 25/01/24,00:33:29,07,12,1, 12.0,1,1, 0.752, 10483.694, 438.541, 52850.564 25/01/24,00:33:29,08,12,1, 12.0,1,1, 0.752, 10483.682, 438.519, 52850.575 25/01/24,00:33:29,09,12,1, 12.0,1,1, 0.752, 10483.695, 438.564, 52850.579 25/01/24,00:33:29,10,12,1, 12.0,1,1, 0.752, 10483.698, 438.553, 52850.589 25/01/24,00:33:29,11,12,1, 12.0,1,1, 0.752, 10483.688, 438.554, 52850.572 25/01/24,00:33:29,12,12,1, 12.0,1,1, 0.752, 10483.680, 438.557, 52850.507 25/01/24,00:33:29,13,12,1, 12.0,1,1, 0.752, 10483.696, 438.543, 52850.506 25/01/24,00:33:29,14,12,1, 12.0,1,1, 0.752, 10483.690, 438.556, 52850.476 25/01/24,00:33:29,15,12,1, 12.0,1,1, 0.752, 10483.668, 438.549, 52850.477 25/01/24,00:33:29,16,12,1, 12.0,1,1, 0.752, 10483.676, 438.559, 52850.551 25/01/24,00:33:29,17,12,1, 12.0,1,1, 0.752, 10483.698, 438.558, 52850.554 25/01/24,00:33:29,18,12,1, 12.0,1,1, 0.752, 10483.688, 438.547, 52850.547 25/01/24,00:33:29,19,12,1, 12.0,1,1, 0.752, 10483.690, 438.534, 52850.531 25/01/24,00:33:30,00,12,1, 11.9,1,1, 0.757, 10483.685, 438.534, 52850.531 25/01/24,00:33:30,01,12,1, 11.9,1,1, 0.757, 10483.683, 438.562, 52850.618 25/01/24,00:33:30,02,12,1, 11.9,1,1, 0.757, 10483.676, 438.556, 52850.591 25/01/24,00:33:30,03,12,1, 11.9,1,1, 0.757, 10483.682, 438.547, 52850.528 25/01/24,00:33:30,04,12,1, 11.9,1,1, 0.757, 10483.660, 438.568, 52850.577 25/01/24,00:33:30,05,12,1, 11.9,1,1, 0.757, 10483.680, 438.551, 52850.545 25/01/24,00:33:30,06,12,1, 11.9,1,1, 0.757, 10483.672, 438.540, 52850.504 25/01/24,00:33:30,07,12,1, 11.9,1,1, 0.757, 10483.698, 438.549, 52850.536 25/01/24,00:33:30,08,12,1, 11.9,1,1, 0.757, 10483.683, 438.542, 52850.579 25/01/24,00:33:30,09,12,1, 11.9,1,1, 0.757, 10483.692, 438.542, 52850.506 25/01/24,00:33:30,10,12,1, 11.9,1,1, 0.757, 10483.701, 438.531, 52850.512 25/01/24,00:33:30,11,12,1, 11.9,1,1, 0.757, 10483.680, 438.538, 52850.549 25/01/24,00:33:30,12,12,1, 11.9,1,1, 0.757, 10483.678, 438.534, 52850.529 25/01/24,00:33:30,13,12,1, 11.9,1,1, 0.757, 10483.711, 438.546, 52850.513 25/01/24,00:33:30,14,12,1, 11.9,1,1, 0.757, 10483.670, 438.523, 52850.616 25/01/24,00:33:30,15,12,1, 11.9,1,1, 0.757, 10483.664, 438.527, 52850.576 25/01/24,00:33:30,16,12,1, 11.9,1,1, 0.757, 10483.672, 438.569, 52850.651 25/01/24,00:33:30,17,12,1, 11.9,1,1, 0.757, 10483.686, 438.574, 52850.617 25/01/24,00:33:30,18,12,1, 11.9,1,1, 0.757, 10483.692, 438.555, 52850.508 25/01/24,00:33:30,19,12,1, 11.9,1,1, 0.757, 10483.676, 438.551, 52850.584 25/01/24,00:33:31,00,11,1, 11.9,1,1, 0.753, 10483.676, 438.551, 52850.584 25/01/24,00:33:31,01,11,1, 11.9,1,1, 0.753, 10483.675, 438.559, 52850.609 25/01/24,00:33:31,02,11,1, 11.9,1,1, 0.753, 10483.669, 438.579, 52850.625 25/01/24,00:33:31,03,11,1, 11.9,1,1, 0.753, 10483.678, 438.552, 52850.570 25/01/24,00:33:31,04,11,1, 11.9,1,1, 0.753, 10483.676, 438.542, 52850.480 25/01/24,00:33:31,05,11,1, 11.9,1,1, 0.753, 10483.676, 438.568, 52850.532 25/01/24,00:33:31,06,11,1, 11.9,1,1, 0.753, 10483.665, 438.568, 52850.544 25/01/24,00:33:31,07,11,1, 11.9,1,1, 0.753, 10483.688, 438.561, 52850.538 25/01/24,00:33:31,08,11,1, 11.9,1,1, 0.753, 10483.675, 438.568, 52850.571 25/01/24,00:33:31,09,11,1, 11.9,1,1, 0.753, 10483.687, 438.575, 52850.535 25/01/24,00:33:31,10,11,1, 11.9,1,1, 0.753, 10483.681, 438.576, 52850.547 25/01/24,00:33:31,11,11,1, 11.9,1,1, 0.753, 10483.706, 438.580, 52850.535 25/01/24,00:33:31,12,11,1, 11.9,1,1, 0.753, 10483.676, 438.546, 52850.564 25/01/24,00:33:31,13,11,1, 11.9,1,1, 0.753, 10483.676, 438.565, 52850.569 25/01/24,00:33:31,14,11,1, 11.9,1,1, 0.753, 10483.694, 438.601, 52850.556 25/01/24,00:33:31,15,11,1, 11.9,1,1, 0.753, 10483.683, 438.584, 52850.575 25/01/24,00:33:31,16,11,1, 11.9,1,1, 0.753, 10483.674, 438.606, 52850.547 25/01/24,00:33:31,17,11,1, 11.9,1,1, 0.753, 10483.687, 438.575, 52850.552 25/01/24,00:33:31,18,11,1, 11.9,1,1, 0.753, 10483.677, 438.564, 52850.519 25/01/24,00:33:31,19,11,1, 11.9,1,1, 0.753, 10483.656, 438.578, 52850.529 25/01/24,00:33:32,00,11,1, 12.0,1,1, 0.755, 10483.651, 438.578, 52850.529 25/01/24,00:33:32,01,11,1, 12.0,1,1, 0.755, 10483.662, 438.585, 52850.624 25/01/24,00:33:32,02,11,1, 12.0,1,1, 0.755, 10483.647, 438.575, 52850.619 25/01/24,00:33:32,03,11,1, 12.0,1,1, 0.755, 10483.667, 438.573, 52850.573 25/01/24,00:33:32,04,11,1, 12.0,1,1, 0.755, 10483.655, 438.547, 52850.532 25/01/24,00:33:32,05,11,1, 12.0,1,1, 0.755, 10483.673, 438.547, 52850.498 25/01/24,00:33:32,06,11,1, 12.0,1,1, 0.755, 10483.655, 438.607, 52850.576 25/01/24,00:33:32,07,11,1, 12.0,1,1, 0.755, 10483.680, 438.553, 52850.499 25/01/24,00:33:32,08,11,1, 12.0,1,1, 0.755, 10483.649, 438.563, 52850.507 25/01/24,00:33:32,09,11,1, 12.0,1,1, 0.755, 10483.675, 438.585, 52850.500 25/01/24,00:33:32,10,11,1, 12.0,1,1, 0.755, 10483.656, 438.588, 52850.575 25/01/24,00:33:32,11,11,1, 12.0,1,1, 0.755, 10483.653, 438.601, 52850.481 25/01/24,00:33:32,12,11,1, 12.0,1,1, 0.755, 10483.664, 438.590, 52850.600 25/01/24,00:33:32,13,11,1, 12.0,1,1, 0.755, 10483.682, 438.581, 52850.551 25/01/24,00:33:32,14,11,1, 12.0,1,1, 0.755, 10483.685, 438.574, 52850.537 25/01/24,00:33:32,15,11,1, 12.0,1,1, 0.755, 10483.678, 438.589, 52850.566 25/01/24,00:33:32,16,11,1, 12.0,1,1, 0.755, 10483.673, 438.596, 52850.632 25/01/24,00:33:32,17,11,1, 12.0,1,1, 0.755, 10483.671, 438.590, 52850.593 25/01/24,00:33:32,18,11,1, 12.0,1,1, 0.755, 10483.658, 438.601, 52850.556 25/01/24,00:33:32,19,11,1, 12.0,1,1, 0.755, 10483.648, 438.620, 52850.610 25/01/24,00:33:33,00,12,1, 11.9,1,1, 0.757, 10483.643, 438.620, 52850.610 25/01/24,00:33:33,01,12,1, 11.9,1,1, 0.757, 10483.669, 438.591, 52850.511 25/01/24,00:33:33,02,12,1, 11.9,1,1, 0.757, 10483.670, 438.602, 52850.563 25/01/24,00:33:33,03,12,1, 11.9,1,1, 0.757, 10483.670, 438.600, 52850.544 25/01/24,00:33:33,04,12,1, 11.9,1,1, 0.757, 10483.643, 438.609, 52850.626 25/01/24,00:33:33,05,12,1, 11.9,1,1, 0.757, 10483.654, 438.594, 52850.522 25/01/24,00:33:33,06,12,1, 11.9,1,1, 0.757, 10483.686, 438.610, 52850.535 25/01/24,00:33:33,07,12,1, 11.9,1,1, 0.757, 10483.647, 438.596, 52850.539 25/01/24,00:33:33,08,12,1, 11.9,1,1, 0.757, 10483.675, 438.610, 52850.556 25/01/24,00:33:33,09,12,1, 11.9,1,1, 0.757, 10483.680, 438.606, 52850.554 25/01/24,00:33:33,10,12,1, 11.9,1,1, 0.757, 10483.671, 438.601, 52850.553 25/01/24,00:33:33,11,12,1, 11.9,1,1, 0.757, 10483.681, 438.605, 52850.543 25/01/24,00:33:33,12,12,1, 11.9,1,1, 0.757, 10483.669, 438.599, 52850.530 25/01/24,00:33:33,13,12,1, 11.9,1,1, 0.757, 10483.659, 438.621, 52850.572 25/01/24,00:33:33,14,12,1, 11.9,1,1, 0.757, 10483.678, 438.591, 52850.580 25/01/24,00:33:33,15,12,1, 11.9,1,1, 0.757, 10483.685, 438.625, 52850.578 25/01/24,00:33:33,16,12,1, 11.9,1,1, 0.757, 10483.659, 438.612, 52850.603 25/01/24,00:33:33,17,12,1, 11.9,1,1, 0.757, 10483.691, 438.605, 52850.546 25/01/24,00:33:33,18,12,1, 11.9,1,1, 0.757, 10483.675, 438.618, 52850.595 25/01/24,00:33:33,19,12,1, 11.9,1,1, 0.757, 10483.674, 438.617, 52850.588 25/01/24,00:33:34,00,11,1, 11.9,1,1, 0.757, 10483.668, 438.617, 52850.588 25/01/24,00:33:34,01,11,1, 11.9,1,1, 0.757, 10483.688, 438.598, 52850.539 25/01/24,00:33:34,02,11,1, 11.9,1,1, 0.757, 10483.664, 438.615, 52850.593 25/01/24,00:33:34,03,11,1, 11.9,1,1, 0.757, 10483.690, 438.630, 52850.576 25/01/24,00:33:34,04,11,1, 11.9,1,1, 0.757, 10483.672, 438.641, 52850.629 25/01/24,00:33:34,05,11,1, 11.9,1,1, 0.757, 10483.685, 438.627, 52850.622 25/01/24,00:33:34,06,11,1, 11.9,1,1, 0.757, 10483.656, 438.626, 52850.520 25/01/24,00:33:34,07,11,1, 11.9,1,1, 0.757, 10483.697, 438.637, 52850.599 25/01/24,00:33:34,08,11,1, 11.9,1,1, 0.757, 10483.670, 438.613, 52850.492 25/01/24,00:33:34,09,11,1, 11.9,1,1, 0.757, 10483.657, 438.629, 52850.616 25/01/24,00:33:34,10,11,1, 11.9,1,1, 0.757, 10483.698, 438.635, 52850.615 25/01/24,00:33:34,11,11,1, 11.9,1,1, 0.757, 10483.666, 438.641, 52850.592 25/01/24,00:33:34,12,11,1, 11.9,1,1, 0.757, 10483.692, 438.628, 52850.562 25/01/24,00:33:34,13,11,1, 11.9,1,1, 0.757, 10483.683, 438.635, 52850.563 25/01/24,00:33:34,14,11,1, 11.9,1,1, 0.757, 10483.698, 438.667, 52850.595 25/01/24,00:33:34,15,11,1, 11.9,1,1, 0.757, 10483.674, 438.655, 52850.599 25/01/24,00:33:34,16,11,1, 11.9,1,1, 0.757, 10483.690, 438.665, 52850.585 25/01/24,00:33:34,17,11,1, 11.9,1,1, 0.757, 10483.696, 438.646, 52850.626 25/01/24,00:33:34,18,11,1, 11.9,1,1, 0.757, 10483.693, 438.641, 52850.600 25/01/24,00:33:34,19,11,1, 11.9,1,1, 0.757, 10483.698, 438.660, 52850.589 25/01/24,00:33:35,00,10,1, 11.9,1,1, 0.758, 10483.693, 438.660, 52850.589 25/01/24,00:33:35,01,10,1, 11.9,1,1, 0.758, 10483.688, 438.672, 52850.551 25/01/24,00:33:35,02,10,1, 11.9,1,1, 0.758, 10483.700, 438.677, 52850.566 25/01/24,00:33:35,03,10,1, 11.9,1,1, 0.758, 10483.675, 438.675, 52850.620 25/01/24,00:33:35,04,10,1, 11.9,1,1, 0.758, 10483.700, 438.659, 52850.598 25/01/24,00:33:35,05,10,1, 11.9,1,1, 0.758, 10483.681, 438.681, 52850.605 25/01/24,00:33:35,06,10,1, 11.9,1,1, 0.758, 10483.679, 438.664, 52850.577 25/01/24,00:33:35,07,10,1, 11.9,1,1, 0.758, 10483.690, 438.697, 52850.561 25/01/24,00:33:35,08,10,1, 11.9,1,1, 0.758, 10483.662, 438.704, 52850.830 25/01/24,00:33:35,09,10,1, 11.9,1,1, 0.758, 10483.684, 438.700, 52850.642 25/01/24,00:33:35,10,10,1, 11.9,1,1, 0.758, 10483.665, 438.689, 52850.719 25/01/24,00:33:35,11,10,1, 11.9,1,1, 0.758, 10483.683, 438.684, 52850.641 25/01/24,00:33:35,12,10,1, 11.9,1,1, 0.758, 10483.693, 438.698, 52850.634 25/01/24,00:33:35,13,10,1, 11.9,1,1, 0.758, 10483.691, 438.688, 52850.551 25/01/24,00:33:35,14,10,1, 11.9,1,1, 0.758, 10483.697, 438.694, 52850.602 25/01/24,00:33:35,15,10,1, 11.9,1,1, 0.758, 10483.713, 438.683, 52850.561 25/01/24,00:33:35,16,10,1, 11.9,1,1, 0.758, 10483.688, 438.693, 52850.615 25/01/24,00:33:35,17,10,1, 11.9,1,1, 0.758, 10483.690, 438.703, 52850.579 25/01/24,00:33:35,18,10,1, 11.9,1,1, 0.758, 10483.695, 438.695, 52850.651 25/01/24,00:33:35,19,10,1, 11.9,1,1, 0.758, 10483.695, 438.701, 52850.630 25/01/24,00:33:36,00,12,1, 11.9,1,1, 0.757, 10483.693, 438.701, 52850.630 25/01/24,00:33:36,01,12,1, 11.9,1,1, 0.757, 10483.697, 438.702, 52850.585 25/01/24,00:33:36,02,12,1, 11.9,1,1, 0.757, 10483.699, 438.702, 52850.582 25/01/24,00:33:36,03,12,1, 11.9,1,1, 0.757, 10483.689, 438.685, 52850.650 25/01/24,00:33:36,04,12,1, 11.9,1,1, 0.757, 10483.698, 438.707, 52850.645 25/01/24,00:33:36,05,12,1, 11.9,1,1, 0.757, 10483.689, 438.696, 52850.600 25/01/24,00:33:36,06,12,1, 11.9,1,1, 0.757, 10483.682, 438.686, 52850.595 25/01/24,00:33:36,07,12,1, 11.9,1,1, 0.757, 10483.710, 438.690, 52850.552 25/01/24,00:33:36,08,12,1, 11.9,1,1, 0.757, 10483.686, 438.696, 52850.556 25/01/24,00:33:36,09,12,1, 11.9,1,1, 0.757, 10483.694, 438.738, 52850.599 25/01/24,00:33:36,10,12,1, 11.9,1,1, 0.757, 10483.685, 438.708, 52850.595 25/01/24,00:33:36,11,12,1, 11.9,1,1, 0.757, 10483.702, 438.697, 52850.592 25/01/24,00:33:36,12,12,1, 11.9,1,1, 0.757, 10483.683, 438.716, 52850.610 25/01/24,00:33:36,13,12,1, 11.9,1,1, 0.757, 10483.703, 438.716, 52850.611 25/01/24,00:33:36,14,12,1, 11.9,1,1, 0.757, 10483.686, 438.726, 52850.595 25/01/24,00:33:36,15,12,1, 11.9,1,1, 0.757, 10483.721, 438.733, 52850.609 25/01/24,00:33:36,16,12,1, 11.9,1,1, 0.757, 10483.712, 438.725, 52850.589 25/01/24,00:33:36,17,12,1, 11.9,1,1, 0.757, 10483.694, 438.725, 52850.648 25/01/24,00:33:36,18,12,1, 11.9,1,1, 0.757, 10483.699, 438.746, 52850.593 25/01/24,00:33:36,19,12,1, 11.9,1,1, 0.757, 10483.685, 438.720, 52850.631 25/01/24,00:33:37,00,12,1, 11.9,1,1, 0.755, 10483.685, 438.720, 52850.631 25/01/24,00:33:37,01,12,1, 11.9,1,1, 0.755, 10483.672, 438.726, 52850.644 25/01/24,00:33:37,02,12,1, 11.9,1,1, 0.755, 10483.721, 438.725, 52850.639 25/01/24,00:33:37,03,12,1, 11.9,1,1, 0.755, 10483.699, 438.702, 52850.651 25/01/24,00:33:37,04,12,1, 11.9,1,1, 0.755, 10483.714, 438.723, 52850.538 25/01/24,00:33:37,05,12,1, 11.9,1,1, 0.755, 10483.688, 438.724, 52850.598 25/01/24,00:33:37,06,12,1, 11.9,1,1, 0.755, 10483.679, 438.730, 52850.598 25/01/24,00:33:37,07,12,1, 11.9,1,1, 0.755, 10483.684, 438.740, 52850.588 25/01/24,00:33:37,08,12,1, 11.9,1,1, 0.755, 10483.666, 438.750, 52850.662 25/01/24,00:33:37,09,12,1, 11.9,1,1, 0.755, 10483.683, 438.749, 52850.626 25/01/24,00:33:37,10,12,1, 11.9,1,1, 0.755, 10483.685, 438.739, 52850.646 25/01/24,00:33:37,11,12,1, 11.9,1,1, 0.755, 10483.702, 438.720, 52850.567 25/01/24,00:33:37,12,12,1, 11.9,1,1, 0.755, 10483.677, 438.764, 52850.681 25/01/24,00:33:37,13,12,1, 11.9,1,1, 0.755, 10483.692, 438.749, 52850.576 25/01/24,00:33:37,14,12,1, 11.9,1,1, 0.755, 10483.677, 438.731, 52850.643 25/01/24,00:33:37,15,12,1, 11.9,1,1, 0.755, 10483.689, 438.754, 52850.568 25/01/24,00:33:37,16,12,1, 11.9,1,1, 0.755, 10483.686, 438.750, 52850.591 25/01/24,00:33:37,17,12,1, 11.9,1,1, 0.755, 10483.689, 438.751, 52850.661 25/01/24,00:33:37,18,12,1, 11.9,1,1, 0.755, 10483.678, 438.725, 52850.636 25/01/24,00:33:37,19,12,1, 11.9,1,1, 0.755, 10483.674, 438.734, 52850.565 25/01/24,00:33:38,00,11,1, 11.8,1,1, 0.756, 10483.668, 438.734, 52850.565 25/01/24,00:33:38,01,11,1, 11.8,1,1, 0.756, 10483.668, 438.729, 52850.606 25/01/24,00:33:38,02,11,1, 11.8,1,1, 0.756, 10483.672, 438.749, 52850.688 25/01/24,00:33:38,03,11,1, 11.8,1,1, 0.756, 10483.681, 438.740, 52850.703 25/01/24,00:33:38,04,11,1, 11.8,1,1, 0.756, 10483.696, 438.728, 52850.682 25/01/24,00:33:38,05,11,1, 11.8,1,1, 0.756, 10483.697, 438.733, 52850.624 25/01/24,00:33:38,06,11,1, 11.8,1,1, 0.756, 10483.717, 438.742, 52850.575 25/01/24,00:33:38,07,11,1, 11.8,1,1, 0.756, 10483.702, 438.736, 52850.616 25/01/24,00:33:38,08,11,1, 11.8,1,1, 0.756, 10483.685, 438.758, 52850.604 25/01/24,00:33:38,09,11,1, 11.8,1,1, 0.756, 10483.701, 438.728, 52850.645 25/01/24,00:33:38,10,11,1, 11.8,1,1, 0.756, 10483.683, 438.750, 52850.612 25/01/24,00:33:38,11,11,1, 11.8,1,1, 0.756, 10483.702, 438.744, 52850.648 25/01/24,00:33:38,12,11,1, 11.8,1,1, 0.756, 10483.688, 438.753, 52850.573 25/01/24,00:33:38,13,11,1, 11.8,1,1, 0.756, 10483.700, 438.740, 52850.620 25/01/24,00:33:38,14,11,1, 11.8,1,1, 0.756, 10483.695, 438.706, 52850.607 25/01/24,00:33:38,15,11,1, 11.8,1,1, 0.756, 10483.708, 438.734, 52850.627 25/01/24,00:33:38,16,11,1, 11.8,1,1, 0.756, 10483.702, 438.724, 52850.604 25/01/24,00:33:38,17,11,1, 11.8,1,1, 0.756, 10483.715, 438.706, 52850.650 25/01/24,00:33:38,18,11,1, 11.8,1,1, 0.756, 10483.703, 438.718, 52850.704 25/01/24,00:33:38,19,11,1, 11.8,1,1, 0.756, 10483.695, 438.733, 52850.658 25/01/24,00:33:39,00,12,1, 11.9,1,1, 0.756, 10483.693, 438.733, 52850.658 25/01/24,00:33:39,01,12,1, 11.9,1,1, 0.756, 10483.686, 438.722, 52850.518 25/01/24,00:33:39,02,12,1, 11.9,1,1, 0.756, 10483.692, 438.712, 52850.625 25/01/24,00:33:39,03,12,1, 11.9,1,1, 0.756, 10483.698, 438.758, 52850.723 25/01/24,00:33:39,04,12,1, 11.9,1,1, 0.756, 10483.680, 438.712, 52850.605 25/01/24,00:33:39,05,12,1, 11.9,1,1, 0.756, 10483.707, 438.714, 52850.552 25/01/24,00:33:39,06,12,1, 11.9,1,1, 0.756, 10483.710, 438.718, 52850.569 25/01/24,00:33:39,07,12,1, 11.9,1,1, 0.756, 10483.704, 438.724, 52850.591 25/01/24,00:33:39,08,12,1, 11.9,1,1, 0.756, 10483.715, 438.693, 52850.567 25/01/24,00:33:39,09,12,1, 11.9,1,1, 0.756, 10483.712, 438.699, 52850.654 25/01/24,00:33:39,10,12,1, 11.9,1,1, 0.756, 10483.713, 438.676, 52850.537 25/01/24,00:33:39,11,12,1, 11.9,1,1, 0.756, 10483.694, 438.705, 52850.699 25/01/24,00:33:39,12,12,1, 11.9,1,1, 0.756, 10483.692, 438.699, 52850.649 25/01/24,00:33:39,13,12,1, 11.9,1,1, 0.756, 10483.706, 438.706, 52850.649 25/01/24,00:33:39,14,12,1, 11.9,1,1, 0.756, 10483.708, 438.704, 52850.571 25/01/24,00:33:39,15,12,1, 11.9,1,1, 0.756, 10483.716, 438.719, 52850.564 25/01/24,00:33:39,16,12,1, 11.9,1,1, 0.756, 10483.725, 438.691, 52850.572 25/01/24,00:33:39,17,12,1, 11.9,1,1, 0.756, 10483.704, 438.691, 52850.565 25/01/24,00:33:39,18,12,1, 11.9,1,1, 0.756, 10483.687, 438.704, 52850.575 25/01/24,00:33:39,19,12,1, 11.9,1,1, 0.756, 10483.694, 438.701, 52850.587 25/01/24,00:33:40,00,12,1, 12.0,1,1, 0.754, 10483.693, 438.701, 52850.587 25/01/24,00:33:40,01,12,1, 12.0,1,1, 0.754, 10483.712, 438.703, 52850.576 25/01/24,00:33:40,02,12,1, 12.0,1,1, 0.754, 10483.708, 438.684, 52850.582 25/01/24,00:33:40,03,12,1, 12.0,1,1, 0.754, 10483.733, 438.692, 52850.570 25/01/24,00:33:40,04,12,1, 12.0,1,1, 0.754, 10483.709, 438.686, 52850.658 25/01/24,00:33:40,05,12,1, 12.0,1,1, 0.754, 10483.695, 438.702, 52850.652 25/01/24,00:33:40,06,12,1, 12.0,1,1, 0.754, 10483.718, 438.673, 52850.610 25/01/24,00:33:40,07,12,1, 12.0,1,1, 0.754, 10483.708, 438.696, 52850.619 25/01/24,00:33:40,08,12,1, 12.0,1,1, 0.754, 10483.704, 438.677, 52850.598 25/01/24,00:33:40,09,12,1, 12.0,1,1, 0.754, 10483.705, 438.713, 52850.544 25/01/24,00:33:40,10,12,1, 12.0,1,1, 0.754, 10483.719, 438.681, 52850.564 25/01/24,00:33:40,11,12,1, 12.0,1,1, 0.754, 10483.722, 438.669, 52850.593 25/01/24,00:33:40,12,12,1, 12.0,1,1, 0.754, 10483.717, 438.692, 52850.548 25/01/24,00:33:40,13,12,1, 12.0,1,1, 0.754, 10483.719, 438.689, 52850.590 25/01/24,00:33:40,14,12,1, 12.0,1,1, 0.754, 10483.722, 438.675, 52850.542 25/01/24,00:33:40,15,12,1, 12.0,1,1, 0.754, 10483.725, 438.684, 52850.642 25/01/24,00:33:40,16,12,1, 12.0,1,1, 0.754, 10483.708, 438.671, 52850.625 25/01/24,00:33:40,17,12,1, 12.0,1,1, 0.754, 10483.710, 438.658, 52850.630 25/01/24,00:33:40,18,12,1, 12.0,1,1, 0.754, 10483.726, 438.677, 52850.586 25/01/24,00:33:40,19,12,1, 12.0,1,1, 0.754, 10483.725, 438.709, 52850.572 25/01/24,00:33:41,00,12,1, 11.9,1,1, 0.756, 10483.718, 438.709, 52850.572 25/01/24,00:33:41,01,12,1, 11.9,1,1, 0.756, 10483.717, 438.667, 52850.506 25/01/24,00:33:41,02,12,1, 11.9,1,1, 0.756, 10483.713, 438.662, 52850.564 25/01/24,00:33:41,03,12,1, 11.9,1,1, 0.756, 10483.724, 438.671, 52850.554 25/01/24,00:33:41,04,12,1, 11.9,1,1, 0.756, 10483.718, 438.668, 52850.581 25/01/24,00:33:41,05,12,1, 11.9,1,1, 0.756, 10483.698, 438.661, 52850.600 25/01/24,00:33:41,06,12,1, 11.9,1,1, 0.756, 10483.717, 438.666, 52850.573 25/01/24,00:33:41,07,12,1, 11.9,1,1, 0.756, 10483.703, 438.691, 52850.558 25/01/24,00:33:41,08,12,1, 11.9,1,1, 0.756, 10483.726, 438.676, 52850.642 25/01/24,00:33:41,09,12,1, 11.9,1,1, 0.756, 10483.705, 438.663, 52850.550 25/01/24,00:33:41,10,12,1, 11.9,1,1, 0.756, 10483.688, 438.665, 52850.529 25/01/24,00:33:41,11,12,1, 11.9,1,1, 0.756, 10483.716, 438.648, 52850.540 25/01/24,00:33:41,12,12,1, 11.9,1,1, 0.756, 10483.702, 438.665, 52850.660 25/01/24,00:33:41,13,12,1, 11.9,1,1, 0.756, 10483.724, 438.680, 52850.649 25/01/24,00:33:41,14,12,1, 11.9,1,1, 0.756, 10483.714, 438.678, 52850.519 25/01/24,00:33:41,15,12,1, 11.9,1,1, 0.756, 10483.692, 438.677, 52850.604 25/01/24,00:33:41,16,12,1, 11.9,1,1, 0.756, 10483.693, 438.663, 52850.551 25/01/24,00:33:41,17,12,1, 11.9,1,1, 0.756, 10483.710, 438.676, 52850.614 25/01/24,00:33:41,18,12,1, 11.9,1,1, 0.756, 10483.692, 438.649, 52850.595 25/01/24,00:33:41,19,12,1, 11.9,1,1, 0.756, 10483.693, 438.665, 52850.606 25/01/24,00:33:42,00,11,1, 12.0,1,1, 0.758, 10483.693, 438.665, 52850.606 25/01/24,00:33:42,01,11,1, 12.0,1,1, 0.758, 10483.703, 438.678, 52850.604 25/01/24,00:33:42,02,11,1, 12.0,1,1, 0.758, 10483.692, 438.672, 52850.599 25/01/24,00:33:42,03,11,1, 12.0,1,1, 0.758, 10483.705, 438.682, 52850.579 25/01/24,00:33:42,04,11,1, 12.0,1,1, 0.758, 10483.701, 438.687, 52850.635 25/01/24,00:33:42,05,11,1, 12.0,1,1, 0.758, 10483.692, 438.679, 52850.607 25/01/24,00:33:42,06,11,1, 12.0,1,1, 0.758, 10483.726, 438.682, 52850.555 25/01/24,00:33:42,07,11,1, 12.0,1,1, 0.758, 10483.691, 438.684, 52850.559 25/01/24,00:33:42,08,11,1, 12.0,1,1, 0.758, 10483.691, 438.666, 52850.526 25/01/24,00:33:42,09,11,1, 12.0,1,1, 0.758, 10483.714, 438.681, 52850.542 25/01/24,00:33:42,10,11,1, 12.0,1,1, 0.758, 10483.704, 438.681, 52850.567 25/01/24,00:33:42,11,11,1, 12.0,1,1, 0.758, 10483.711, 438.675, 52850.542 25/01/24,00:33:42,12,11,1, 12.0,1,1, 0.758, 10483.684, 438.665, 52850.623 25/01/24,00:33:42,13,11,1, 12.0,1,1, 0.758, 10483.699, 438.690, 52850.604 25/01/24,00:33:42,14,11,1, 12.0,1,1, 0.758, 10483.687, 438.685, 52850.516 25/01/24,00:33:42,15,11,1, 12.0,1,1, 0.758, 10483.713, 438.687, 52850.524 25/01/24,00:33:42,16,11,1, 12.0,1,1, 0.758, 10483.677, 438.681, 52850.547 25/01/24,00:33:42,17,11,1, 12.0,1,1, 0.758, 10483.705, 438.677, 52850.583 25/01/24,00:33:42,18,11,1, 12.0,1,1, 0.758, 10483.689, 438.682, 52850.641 25/01/24,00:33:42,19,11,1, 12.0,1,1, 0.758, 10483.668, 438.705, 52850.584 25/01/24,00:33:43,00,11,1, 11.9,1,1, 0.756, 10483.668, 438.705, 52850.584 25/01/24,00:33:43,01,11,1, 11.9,1,1, 0.756, 10483.673, 438.683, 52850.575 25/01/24,00:33:43,02,11,1, 11.9,1,1, 0.756, 10483.704, 438.689, 52850.514 25/01/24,00:33:43,03,11,1, 11.9,1,1, 0.756, 10483.677, 438.702, 52850.532 25/01/24,00:33:43,04,11,1, 11.9,1,1, 0.756, 10483.689, 438.706, 52850.559 25/01/24,00:33:43,05,11,1, 11.9,1,1, 0.756, 10483.670, 438.709, 52850.634 25/01/24,00:33:43,06,11,1, 11.9,1,1, 0.756, 10483.676, 438.711, 52850.666 25/01/24,00:33:43,07,11,1, 11.9,1,1, 0.756, 10483.674, 438.730, 52850.650 25/01/24,00:33:43,08,11,1, 11.9,1,1, 0.756, 10483.669, 438.707, 52850.642 25/01/24,00:33:43,09,11,1, 11.9,1,1, 0.756, 10483.679, 438.714, 52850.633 25/01/24,00:33:43,10,11,1, 11.9,1,1, 0.756, 10483.667, 438.722, 52850.598 25/01/24,00:33:43,11,11,1, 11.9,1,1, 0.756, 10483.670, 438.720, 52850.623 25/01/24,00:33:43,12,11,1, 11.9,1,1, 0.756, 10483.666, 438.709, 52850.656 25/01/24,00:33:43,13,11,1, 11.9,1,1, 0.756, 10483.655, 438.714, 52850.575 25/01/24,00:33:43,14,11,1, 11.9,1,1, 0.756, 10483.670, 438.718, 52850.610 25/01/24,00:33:43,15,11,1, 11.9,1,1, 0.756, 10483.688, 438.710, 52850.577 25/01/24,00:33:43,16,11,1, 11.9,1,1, 0.756, 10483.682, 438.709, 52850.544 25/01/24,00:33:43,17,11,1, 11.9,1,1, 0.756, 10483.645, 438.731, 52850.572 25/01/24,00:33:43,18,11,1, 11.9,1,1, 0.756, 10483.682, 438.704, 52850.615 25/01/24,00:33:43,19,11,1, 11.9,1,1, 0.756, 10483.668, 438.703, 52850.571 25/01/24,00:33:44,00,12,1, 11.9,1,1, 0.756, 10483.668, 438.703, 52850.571 25/01/24,00:33:44,01,12,1, 11.9,1,1, 0.756, 10483.660, 438.730, 52850.585 25/01/24,00:33:44,02,12,1, 11.9,1,1, 0.756, 10483.663, 438.712, 52850.605 25/01/24,00:33:44,03,12,1, 11.9,1,1, 0.756, 10483.672, 438.719, 52850.635 25/01/24,00:33:44,04,12,1, 11.9,1,1, 0.756, 10483.679, 438.708, 52850.591 25/01/24,00:33:44,05,12,1, 11.9,1,1, 0.756, 10483.675, 438.719, 52850.638 25/01/24,00:33:44,06,12,1, 11.9,1,1, 0.756, 10483.687, 438.721, 52850.617 25/01/24,00:33:44,07,12,1, 11.9,1,1, 0.756, 10483.667, 438.745, 52850.584 25/01/24,00:33:44,08,12,1, 11.9,1,1, 0.756, 10483.675, 438.715, 52850.567 25/01/24,00:33:44,09,12,1, 11.9,1,1, 0.756, 10483.683, 438.710, 52850.621 25/01/24,00:33:44,10,12,1, 11.9,1,1, 0.756, 10483.692, 438.731, 52850.549 25/01/24,00:33:44,11,12,1, 11.9,1,1, 0.756, 10483.668, 438.718, 52850.601 25/01/24,00:33:44,12,12,1, 11.9,1,1, 0.756, 10483.685, 438.710, 52850.564 25/01/24,00:33:44,13,12,1, 11.9,1,1, 0.756, 10483.689, 438.730, 52850.650 25/01/24,00:33:44,14,12,1, 11.9,1,1, 0.756, 10483.662, 438.761, 52850.705 25/01/24,00:33:44,15,12,1, 11.9,1,1, 0.756, 10483.667, 438.748, 52850.600 25/01/24,00:33:44,16,12,1, 11.9,1,1, 0.756, 10483.677, 438.728, 52850.594 25/01/24,00:33:44,17,12,1, 11.9,1,1, 0.756, 10483.674, 438.737, 52850.580 25/01/24,00:33:44,18,12,1, 11.9,1,1, 0.756, 10483.686, 438.723, 52850.588 25/01/24,00:33:44,19,12,1, 11.9,1,1, 0.756, 10483.660, 438.733, 52850.567 25/01/24,00:33:45,00,11,1, 12.0,1,1, 0.754, 10483.660, 438.733, 52850.567 25/01/24,00:33:45,01,11,1, 12.0,1,1, 0.754, 10483.695, 438.735, 52850.603 25/01/24,00:33:45,02,11,1, 12.0,1,1, 0.754, 10483.698, 438.730, 52850.641 25/01/24,00:33:45,03,11,1, 12.0,1,1, 0.754, 10483.681, 438.716, 52850.604 25/01/24,00:33:45,04,11,1, 12.0,1,1, 0.754, 10483.698, 438.742, 52850.591 25/01/24,00:33:45,05,11,1, 12.0,1,1, 0.754, 10483.667, 438.758, 52850.545 25/01/24,00:33:45,06,11,1, 12.0,1,1, 0.754, 10483.703, 438.727, 52850.550 25/01/24,00:33:45,07,11,1, 12.0,1,1, 0.754, 10483.682, 438.744, 52850.675 25/01/24,00:33:45,08,11,1, 12.0,1,1, 0.754, 10483.710, 438.753, 52850.681 25/01/24,00:33:45,09,11,1, 12.0,1,1, 0.754, 10483.688, 438.749, 52850.653 25/01/24,00:33:45,10,11,1, 12.0,1,1, 0.754, 10483.692, 438.709, 52850.527 25/01/24,00:33:45,11,11,1, 12.0,1,1, 0.754, 10483.697, 438.741, 52850.677 25/01/24,00:33:45,12,11,1, 12.0,1,1, 0.754, 10483.692, 438.723, 52850.549 25/01/24,00:33:45,13,11,1, 12.0,1,1, 0.754, 10483.689, 438.731, 52850.555 25/01/24,00:33:45,14,11,1, 12.0,1,1, 0.754, 10483.680, 438.747, 52850.644 25/01/24,00:33:45,15,11,1, 12.0,1,1, 0.754, 10483.690, 438.754, 52850.582 25/01/24,00:33:45,16,11,1, 12.0,1,1, 0.754, 10483.674, 438.718, 52850.602 25/01/24,00:33:45,17,11,1, 12.0,1,1, 0.754, 10483.666, 438.724, 52850.620 25/01/24,00:33:45,18,11,1, 12.0,1,1, 0.754, 10483.693, 438.723, 52850.604 25/01/24,00:33:45,19,11,1, 12.0,1,1, 0.754, 10483.702, 438.731, 52850.617 25/01/24,00:33:46,00,12,1, 11.9,1,1, 0.759, 10483.701, 438.731, 52850.617 25/01/24,00:33:46,01,12,1, 11.9,1,1, 0.759, 10483.691, 438.709, 52850.635 25/01/24,00:33:46,02,12,1, 11.9,1,1, 0.759, 10483.688, 438.736, 52850.626 25/01/24,00:33:46,03,12,1, 11.9,1,1, 0.759, 10483.707, 438.717, 52850.556 25/01/24,00:33:46,04,12,1, 11.9,1,1, 0.759, 10483.712, 438.701, 52850.577 25/01/24,00:33:46,05,12,1, 11.9,1,1, 0.759, 10483.709, 438.711, 52850.706 25/01/24,00:33:46,06,12,1, 11.9,1,1, 0.759, 10483.704, 438.725, 52850.649 25/01/24,00:33:46,07,12,1, 11.9,1,1, 0.759, 10483.715, 438.707, 52850.633 25/01/24,00:33:46,08,12,1, 11.9,1,1, 0.759, 10483.694, 438.711, 52850.649 25/01/24,00:33:46,09,12,1, 11.9,1,1, 0.759, 10483.724, 438.685, 52850.569 25/01/24,00:33:46,10,12,1, 11.9,1,1, 0.759, 10483.706, 438.706, 52850.561 25/01/24,00:33:46,11,12,1, 11.9,1,1, 0.759, 10483.706, 438.694, 52850.579 25/01/24,00:33:46,12,12,1, 11.9,1,1, 0.759, 10483.733, 438.711, 52850.592 25/01/24,00:33:46,13,12,1, 11.9,1,1, 0.759, 10483.718, 438.694, 52850.656 25/01/24,00:33:46,14,12,1, 11.9,1,1, 0.759, 10483.717, 438.706, 52850.681 25/01/24,00:33:46,15,12,1, 11.9,1,1, 0.759, 10483.716, 438.723, 52850.655 25/01/24,00:33:46,16,12,1, 11.9,1,1, 0.759, 10483.713, 438.698, 52850.628 25/01/24,00:33:46,17,12,1, 11.9,1,1, 0.759, 10483.718, 438.706, 52850.634 25/01/24,00:33:46,18,12,1, 11.9,1,1, 0.759, 10483.711, 438.691, 52850.665 25/01/24,00:33:46,19,12,1, 11.9,1,1, 0.759, 10483.719, 438.700, 52850.690 25/01/24,00:33:47,00,10,1, 11.8,1,1, 0.757, 10483.718, 438.700, 52850.690 25/01/24,00:33:47,01,10,1, 11.8,1,1, 0.757, 10483.707, 438.700, 52850.610 25/01/24,00:33:47,02,10,1, 11.8,1,1, 0.757, 10483.705, 438.674, 52850.581 25/01/24,00:33:47,03,10,1, 11.8,1,1, 0.757, 10483.722, 438.711, 52850.604 25/01/24,00:33:47,04,10,1, 11.8,1,1, 0.757, 10483.722, 438.715, 52850.625 25/01/24,00:33:47,05,10,1, 11.8,1,1, 0.757, 10483.728, 438.710, 52850.658 25/01/24,00:33:47,06,10,1, 11.8,1,1, 0.757, 10483.713, 438.675, 52850.617 25/01/24,00:33:47,07,10,1, 11.8,1,1, 0.757, 10483.728, 438.665, 52850.698 25/01/24,00:33:47,08,10,1, 11.8,1,1, 0.757, 10483.731, 438.694, 52850.659 25/01/24,00:33:47,09,10,1, 11.8,1,1, 0.757, 10483.725, 438.690, 52850.608 25/01/24,00:33:47,10,10,1, 11.8,1,1, 0.757, 10483.706, 438.696, 52850.565 25/01/24,00:33:47,11,10,1, 11.8,1,1, 0.757, 10483.749, 438.674, 52850.424 25/01/24,00:33:47,12,10,1, 11.8,1,1, 0.757, 10483.717, 438.722, 52850.753 25/01/24,00:33:47,13,10,1, 11.8,1,1, 0.757, 10483.782, 438.659, 52850.378 25/01/24,00:33:47,14,10,1, 11.8,1,1, 0.757, 10483.681, 438.717, 52850.695 25/01/24,00:33:47,15,10,1, 11.8,1,1, 0.757, 10483.716, 438.737, 52850.680 25/01/24,00:33:47,16,10,1, 11.8,1,1, 0.757, 10483.755, 438.688, 52850.601 25/01/24,00:33:47,17,10,1, 11.8,1,1, 0.757, 10483.761, 438.686, 52850.616 25/01/24,00:33:47,18,10,1, 11.8,1,1, 0.757, 10483.764, 438.719, 52850.637 25/01/24,00:33:47,19,10,1, 11.8,1,1, 0.757, 10483.746, 438.709, 52850.671 25/01/24,00:33:48,00,10,1, 11.9,1,1, 0.760, 10483.743, 438.709, 52850.671 25/01/24,00:33:48,01,10,1, 11.9,1,1, 0.760, 10483.749, 438.701, 52850.697 25/01/24,00:33:48,02,10,1, 11.9,1,1, 0.760, 10483.767, 438.716, 52850.646 25/01/24,00:33:48,03,10,1, 11.9,1,1, 0.760, 10483.755, 438.683, 52850.690 25/01/24,00:33:48,04,10,1, 11.9,1,1, 0.760, 10483.781, 438.689, 52850.669 25/01/24,00:33:48,05,10,1, 11.9,1,1, 0.760, 10483.777, 438.705, 52850.709 25/01/24,00:33:48,06,10,1, 11.9,1,1, 0.760, 10483.783, 438.694, 52850.608 25/01/24,00:33:48,07,10,1, 11.9,1,1, 0.760, 10483.753, 438.713, 52850.656 25/01/24,00:33:48,08,10,1, 11.9,1,1, 0.760, 10483.767, 438.673, 52850.566 25/01/24,00:33:48,09,10,1, 11.9,1,1, 0.760, 10483.759, 438.704, 52850.519 25/01/24,00:33:48,10,10,1, 11.9,1,1, 0.760, 10483.783, 438.693, 52850.680 25/01/24,00:33:48,11,10,1, 11.9,1,1, 0.760, 10483.799, 438.677, 52850.573 25/01/24,00:33:48,12,10,1, 11.9,1,1, 0.760, 10483.771, 438.659, 52850.616 25/01/24,00:33:48,13,10,1, 11.9,1,1, 0.760, 10483.764, 438.679, 52850.657 25/01/24,00:33:48,14,10,1, 11.9,1,1, 0.760, 10483.771, 438.703, 52850.617 25/01/24,00:33:48,15,10,1, 11.9,1,1, 0.760, 10483.748, 438.695, 52850.689 25/01/24,00:33:48,16,10,1, 11.9,1,1, 0.760, 10483.751, 438.689, 52850.699 25/01/24,00:33:48,17,10,1, 11.9,1,1, 0.760, 10483.764, 438.694, 52850.571 25/01/24,00:33:48,18,10,1, 11.9,1,1, 0.760, 10483.781, 438.669, 52850.633 25/01/24,00:33:48,19,10,1, 11.9,1,1, 0.760, 10483.779, 438.696, 52850.592 25/01/24,00:33:49,00,11,1, 12.0,1,1, 0.758, 10483.776, 438.696, 52850.592 25/01/24,00:33:49,01,11,1, 12.0,1,1, 0.758, 10483.772, 438.668, 52850.618 25/01/24,00:33:49,02,11,1, 12.0,1,1, 0.758, 10483.780, 438.673, 52850.645 25/01/24,00:33:49,03,11,1, 12.0,1,1, 0.758, 10483.754, 438.639, 52850.549 25/01/24,00:33:49,04,11,1, 12.0,1,1, 0.758, 10483.762, 438.701, 52850.595 25/01/24,00:33:49,05,11,1, 12.0,1,1, 0.758, 10483.767, 438.723, 52850.625 25/01/24,00:33:49,06,11,1, 12.0,1,1, 0.758, 10483.782, 438.699, 52850.593 25/01/24,00:33:49,07,11,1, 12.0,1,1, 0.758, 10483.783, 438.690, 52850.727 25/01/24,00:33:49,08,11,1, 12.0,1,1, 0.758, 10483.777, 438.717, 52850.631 25/01/24,00:33:49,09,11,1, 12.0,1,1, 0.758, 10483.782, 438.690, 52850.575 25/01/24,00:33:49,10,11,1, 12.0,1,1, 0.758, 10483.799, 438.704, 52850.652 25/01/24,00:33:49,11,11,1, 12.0,1,1, 0.758, 10483.797, 438.709, 52850.723 25/01/24,00:33:49,12,11,1, 12.0,1,1, 0.758, 10483.798, 438.713, 52850.642 25/01/24,00:33:49,13,11,1, 12.0,1,1, 0.758, 10483.779, 438.720, 52850.639 25/01/24,00:33:49,14,11,1, 12.0,1,1, 0.758, 10483.797, 438.718, 52850.681 25/01/24,00:33:49,15,11,1, 12.0,1,1, 0.758, 10483.807, 438.719, 52850.632 25/01/24,00:33:49,16,11,1, 12.0,1,1, 0.758, 10483.774, 438.742, 52850.627 25/01/24,00:33:49,17,11,1, 12.0,1,1, 0.758, 10483.814, 438.724, 52850.607 25/01/24,00:33:49,18,11,1, 12.0,1,1, 0.758, 10483.789, 438.731, 52850.608 25/01/24,00:33:49,19,11,1, 12.0,1,1, 0.758, 10483.734, 438.716, 52850.687 25/01/24,00:33:50,00,11,1, 11.9,1,1, 0.758, 10483.726, 438.716, 52850.687 25/01/24,00:33:50,01,11,1, 11.9,1,1, 0.758, 10483.785, 438.725, 52850.609 25/01/24,00:33:50,02,11,1, 11.9,1,1, 0.758, 10483.786, 438.744, 52850.622 25/01/24,00:33:50,03,11,1, 11.9,1,1, 0.758, 10483.814, 438.761, 52850.679 25/01/24,00:33:50,04,11,1, 11.9,1,1, 0.758, 10483.805, 438.745, 52850.731 25/01/24,00:33:50,05,11,1, 11.9,1,1, 0.758, 10483.784, 438.750, 52850.697 25/01/24,00:33:50,06,11,1, 11.9,1,1, 0.758, 10483.804, 438.737, 52850.622 25/01/24,00:33:50,07,11,1, 11.9,1,1, 0.758, 10483.790, 438.734, 52850.662 25/01/24,00:33:50,08,11,1, 11.9,1,1, 0.758, 10483.778, 438.746, 52850.679 25/01/24,00:33:50,09,11,1, 11.9,1,1, 0.758, 10483.806, 438.733, 52850.678 25/01/24,00:33:50,10,11,1, 11.9,1,1, 0.758, 10483.784, 438.761, 52850.645 25/01/24,00:33:50,11,11,1, 11.9,1,1, 0.758, 10483.789, 438.746, 52850.650 25/01/24,00:33:50,12,11,1, 11.9,1,1, 0.758, 10483.806, 438.773, 52850.673 25/01/24,00:33:50,13,11,1, 11.9,1,1, 0.758, 10483.798, 438.767, 52850.669 25/01/24,00:33:50,14,11,1, 11.9,1,1, 0.758, 10483.792, 438.748, 52850.748 25/01/24,00:33:50,15,11,1, 11.9,1,1, 0.758, 10483.830, 438.758, 52850.682 25/01/24,00:33:50,16,11,1, 11.9,1,1, 0.758, 10483.813, 438.762, 52850.633 25/01/24,00:33:50,17,11,1, 11.9,1,1, 0.758, 10483.785, 438.751, 52850.831 25/01/24,00:33:50,18,11,1, 11.9,1,1, 0.758, 10483.810, 438.781, 52850.652 25/01/24,00:33:50,19,11,1, 11.9,1,1, 0.758, 10483.811, 438.796, 52850.826 25/01/24,00:33:51,00,11,1, 11.9,1,1, 0.756, 10483.810, 438.796, 52850.826 25/01/24,00:33:51,01,11,1, 11.9,1,1, 0.756, 10483.800, 438.777, 52850.698 25/01/24,00:33:51,02,11,1, 11.9,1,1, 0.756, 10483.787, 438.784, 52850.663 25/01/24,00:33:51,03,11,1, 11.9,1,1, 0.756, 10483.803, 438.771, 52850.625 25/01/24,00:33:51,04,11,1, 11.9,1,1, 0.756, 10483.795, 438.785, 52850.697 25/01/24,00:33:51,05,11,1, 11.9,1,1, 0.756, 10483.791, 438.766, 52850.664 25/01/24,00:33:51,06,11,1, 11.9,1,1, 0.756, 10483.806, 438.762, 52850.700 25/01/24,00:33:51,07,11,1, 11.9,1,1, 0.756, 10483.789, 438.786, 52850.745 25/01/24,00:33:51,08,11,1, 11.9,1,1, 0.756, 10483.797, 438.806, 52850.711 25/01/24,00:33:51,09,11,1, 11.9,1,1, 0.756, 10483.773, 438.818, 52850.753 25/01/24,00:33:51,10,11,1, 11.9,1,1, 0.756, 10483.793, 438.790, 52850.654 25/01/24,00:33:51,11,11,1, 11.9,1,1, 0.756, 10483.778, 438.812, 52850.797 25/01/24,00:33:51,12,11,1, 11.9,1,1, 0.756, 10483.796, 438.811, 52850.696 25/01/24,00:33:51,13,11,1, 11.9,1,1, 0.756, 10483.770, 438.816, 52850.705 25/01/24,00:33:51,14,11,1, 11.9,1,1, 0.756, 10483.787, 438.806, 52850.636 25/01/24,00:33:51,15,11,1, 11.9,1,1, 0.756, 10483.816, 438.775, 52850.375 25/01/24,00:33:51,16,11,1, 11.9,1,1, 0.756, 10483.762, 438.822, 52850.702 25/01/24,00:33:51,17,11,1, 11.9,1,1, 0.756, 10483.772, 438.828, 52850.713 25/01/24,00:33:51,18,11,1, 11.9,1,1, 0.756, 10483.779, 438.836, 52850.733 25/01/24,00:33:51,19,11,1, 11.9,1,1, 0.756, 10483.769, 438.850, 52850.656 25/01/24,00:33:52,00,10,1, 11.9,1,1, 0.754, 10483.768, 438.850, 52850.656 25/01/24,00:33:52,01,10,1, 11.9,1,1, 0.754, 10483.776, 438.886, 52850.832 25/01/24,00:33:52,02,10,1, 11.9,1,1, 0.754, 10483.772, 438.866, 52850.703 25/01/24,00:33:52,03,10,1, 11.9,1,1, 0.754, 10483.760, 438.827, 52850.729 25/01/24,00:33:52,04,10,1, 11.9,1,1, 0.754, 10483.734, 438.852, 52850.740 25/01/24,00:33:52,05,10,1, 11.9,1,1, 0.754, 10483.773, 438.854, 52850.730 25/01/24,00:33:52,06,10,1, 11.9,1,1, 0.754, 10483.761, 438.856, 52850.726 25/01/24,00:33:52,07,10,1, 11.9,1,1, 0.754, 10483.754, 438.856, 52850.639 25/01/24,00:33:52,08,10,1, 11.9,1,1, 0.754, 10483.733, 438.868, 52850.710 25/01/24,00:33:52,09,10,1, 11.9,1,1, 0.754, 10483.752, 438.876, 52850.726 25/01/24,00:33:52,10,10,1, 11.9,1,1, 0.754, 10483.784, 438.854, 52850.745 25/01/24,00:33:52,11,10,1, 11.9,1,1, 0.754, 10483.768, 438.864, 52850.674 25/01/24,00:33:52,12,10,1, 11.9,1,1, 0.754, 10483.774, 438.880, 52850.740 25/01/24,00:33:52,13,10,1, 11.9,1,1, 0.754, 10483.771, 438.883, 52850.758 25/01/24,00:33:52,14,10,1, 11.9,1,1, 0.754, 10483.746, 438.877, 52850.735 25/01/24,00:33:52,15,10,1, 11.9,1,1, 0.754, 10483.741, 438.871, 52850.709 25/01/24,00:33:52,16,10,1, 11.9,1,1, 0.754, 10483.751, 438.888, 52850.668 25/01/24,00:33:52,17,10,1, 11.9,1,1, 0.754, 10483.743, 438.885, 52850.666 25/01/24,00:33:52,18,10,1, 11.9,1,1, 0.754, 10483.751, 438.876, 52850.685 25/01/24,00:33:52,19,10,1, 11.9,1,1, 0.754, 10483.759, 438.875, 52850.675 25/01/24,00:33:53,00,12,1, 11.9,1,1, 0.758, 10483.751, 438.875, 52850.675 25/01/24,00:33:53,01,12,1, 11.9,1,1, 0.758, 10483.749, 438.882, 52850.754 25/01/24,00:33:53,02,12,1, 11.9,1,1, 0.758, 10483.727, 438.877, 52850.689 25/01/24,00:33:53,03,12,1, 11.9,1,1, 0.758, 10483.743, 438.886, 52850.653 25/01/24,00:33:53,04,12,1, 11.9,1,1, 0.758, 10483.741, 438.876, 52850.705 25/01/24,00:33:53,05,12,1, 11.9,1,1, 0.758, 10483.748, 438.872, 52850.693 25/01/24,00:33:53,06,12,1, 11.9,1,1, 0.758, 10483.731, 438.882, 52850.741 25/01/24,00:33:53,07,12,1, 11.9,1,1, 0.758, 10483.726, 438.900, 52850.762 25/01/24,00:33:53,08,12,1, 11.9,1,1, 0.758, 10483.710, 438.884, 52850.785 25/01/24,00:33:53,09,12,1, 11.9,1,1, 0.758, 10483.697, 438.892, 52850.770 25/01/24,00:33:53,10,12,1, 11.9,1,1, 0.758, 10483.744, 438.898, 52850.679 25/01/24,00:33:53,11,12,1, 11.9,1,1, 0.758, 10483.721, 438.891, 52850.672 25/01/24,00:33:53,12,12,1, 11.9,1,1, 0.758, 10483.706, 438.874, 52850.520 25/01/24,00:33:53,13,12,1, 11.9,1,1, 0.758, 10483.737, 438.875, 52850.772 25/01/24,00:33:53,14,12,1, 11.9,1,1, 0.758, 10483.748, 438.892, 52850.768 25/01/24,00:33:53,15,12,1, 11.9,1,1, 0.758, 10483.699, 438.896, 52850.769 25/01/24,00:33:53,16,12,1, 11.9,1,1, 0.758, 10483.726, 438.919, 52850.731 25/01/24,00:33:53,17,12,1, 11.9,1,1, 0.758, 10483.719, 438.922, 52850.731 25/01/24,00:33:53,18,12,1, 11.9,1,1, 0.758, 10483.696, 438.919, 52850.786 25/01/24,00:33:53,19,12,1, 11.9,1,1, 0.758, 10483.706, 438.914, 52850.760 25/01/24,00:33:54,00,11,1, 11.9,1,1, 0.758, 10483.701, 438.914, 52850.760 25/01/24,00:33:54,01,11,1, 11.9,1,1, 0.758, 10483.722, 438.920, 52850.923 25/01/24,00:33:54,02,11,1, 11.9,1,1, 0.758, 10483.737, 438.909, 52850.737 25/01/24,00:33:54,03,11,1, 11.9,1,1, 0.758, 10483.718, 438.909, 52850.737 25/01/24,00:33:54,04,11,1, 11.9,1,1, 0.758, 10483.720, 438.901, 52850.693 25/01/24,00:33:54,05,11,1, 11.9,1,1, 0.758, 10483.714, 438.910, 52850.787 25/01/24,00:33:54,06,11,1, 11.9,1,1, 0.758, 10483.665, 438.896, 52850.753 25/01/24,00:33:54,07,11,1, 11.9,1,1, 0.758, 10483.721, 438.901, 52850.738 25/01/24,00:33:54,08,11,1, 11.9,1,1, 0.758, 10483.690, 438.954, 52850.776 25/01/24,00:33:54,09,11,1, 11.9,1,1, 0.758, 10483.694, 438.905, 52850.739 25/01/24,00:33:54,10,11,1, 11.9,1,1, 0.758, 10483.681, 438.922, 52850.706 25/01/24,00:33:54,11,11,1, 11.9,1,1, 0.758, 10483.705, 438.934, 52850.779 25/01/24,00:33:54,12,11,1, 11.9,1,1, 0.758, 10483.702, 438.928, 52850.765 25/01/24,00:33:54,13,11,1, 11.9,1,1, 0.758, 10483.708, 438.936, 52850.766 25/01/24,00:33:54,14,11,1, 11.9,1,1, 0.758, 10483.712, 438.908, 52850.804 25/01/24,00:33:54,15,11,1, 11.9,1,1, 0.758, 10483.698, 438.930, 52850.818 25/01/24,00:33:54,16,11,1, 11.9,1,1, 0.758, 10483.664, 438.937, 52850.753 25/01/24,00:33:54,17,11,1, 11.9,1,1, 0.758, 10483.668, 438.946, 52850.711 25/01/24,00:33:54,18,11,1, 11.9,1,1, 0.758, 10483.701, 438.922, 52850.732 25/01/24,00:33:54,19,11,1, 11.9,1,1, 0.758, 10483.669, 438.917, 52850.720 25/01/24,00:33:55,00,11,1, 11.9,1,1, 0.755, 10483.668, 438.917, 52850.720 25/01/24,00:33:55,01,11,1, 11.9,1,1, 0.755, 10483.696, 438.914, 52850.791 25/01/24,00:33:55,02,11,1, 11.9,1,1, 0.755, 10483.666, 438.886, 52850.766 25/01/24,00:33:55,03,11,1, 11.9,1,1, 0.755, 10483.686, 438.919, 52850.763 25/01/24,00:33:55,04,11,1, 11.9,1,1, 0.755, 10483.704, 438.909, 52850.728 25/01/24,00:33:55,05,11,1, 11.9,1,1, 0.755, 10483.690, 438.918, 52850.734 25/01/24,00:33:55,06,11,1, 11.9,1,1, 0.755, 10483.670, 438.903, 52850.738 25/01/24,00:33:55,07,11,1, 11.9,1,1, 0.755, 10483.659, 438.908, 52850.776 25/01/24,00:33:55,08,11,1, 11.9,1,1, 0.755, 10483.668, 438.911, 52850.770 25/01/24,00:33:55,09,11,1, 11.9,1,1, 0.755, 10483.684, 438.904, 52850.767 25/01/24,00:33:55,10,11,1, 11.9,1,1, 0.755, 10483.677, 438.941, 52850.773 25/01/24,00:33:55,11,11,1, 11.9,1,1, 0.755, 10483.683, 438.940, 52850.772 25/01/24,00:33:55,12,11,1, 11.9,1,1, 0.755, 10483.656, 438.899, 52850.724 25/01/24,00:33:55,13,11,1, 11.9,1,1, 0.755, 10483.674, 438.945, 52850.752 25/01/24,00:33:55,14,11,1, 11.9,1,1, 0.755, 10483.655, 438.916, 52850.732 25/01/24,00:33:55,15,11,1, 11.9,1,1, 0.755, 10483.651, 438.901, 52850.716 25/01/24,00:33:55,16,11,1, 11.9,1,1, 0.755, 10483.673, 438.897, 52850.685 25/01/24,00:33:55,17,11,1, 11.9,1,1, 0.755, 10483.643, 438.939, 52850.776 25/01/24,00:33:55,18,11,1, 11.9,1,1, 0.755, 10483.667, 438.917, 52850.737 25/01/24,00:33:55,19,11,1, 11.9,1,1, 0.755, 10483.676, 438.927, 52850.704 25/01/24,00:33:56,00,11,1, 11.9,1,1, 0.757, 10483.668, 438.927, 52850.704 25/01/24,00:33:56,01,11,1, 11.9,1,1, 0.757, 10483.678, 438.915, 52850.753 25/01/24,00:33:56,02,11,1, 11.9,1,1, 0.757, 10483.680, 438.917, 52850.765 25/01/24,00:33:56,03,11,1, 11.9,1,1, 0.757, 10483.689, 438.920, 52850.801 25/01/24,00:33:56,04,11,1, 11.9,1,1, 0.757, 10483.670, 438.931, 52850.785 25/01/24,00:33:56,05,11,1, 11.9,1,1, 0.757, 10483.680, 438.908, 52850.716 25/01/24,00:33:56,06,11,1, 11.9,1,1, 0.757, 10483.666, 438.906, 52850.722 25/01/24,00:33:56,07,11,1, 11.9,1,1, 0.757, 10483.675, 438.934, 52850.748 25/01/24,00:33:56,08,11,1, 11.9,1,1, 0.757, 10483.681, 438.912, 52850.700 25/01/24,00:33:56,09,11,1, 11.9,1,1, 0.757, 10483.677, 438.911, 52850.722 25/01/24,00:33:56,10,11,1, 11.9,1,1, 0.757, 10483.671, 438.912, 52850.712 25/01/24,00:33:56,11,11,1, 11.9,1,1, 0.757, 10483.656, 438.896, 52850.669 25/01/24,00:33:56,12,11,1, 11.9,1,1, 0.757, 10483.672, 438.924, 52850.758 25/01/24,00:33:56,13,11,1, 11.9,1,1, 0.757, 10483.662, 438.901, 52850.746 25/01/24,00:33:56,14,11,1, 11.9,1,1, 0.757, 10483.676, 438.913, 52850.727 25/01/24,00:33:56,15,11,1, 11.9,1,1, 0.757, 10483.707, 438.930, 52850.854 25/01/24,00:33:56,16,11,1, 11.9,1,1, 0.757, 10483.698, 438.922, 52850.742 25/01/24,00:33:56,17,11,1, 11.9,1,1, 0.757, 10483.652, 438.897, 52850.728 25/01/24,00:33:56,18,11,1, 11.9,1,1, 0.757, 10483.688, 438.903, 52850.705 25/01/24,00:33:56,19,11,1, 11.9,1,1, 0.757, 10483.697, 438.919, 52850.683 25/01/24,00:33:57,00,12,1, 11.9,1,1, 0.754, 10483.693, 438.919, 52850.683 25/01/24,00:33:57,01,12,1, 11.9,1,1, 0.754, 10483.679, 438.892, 52850.665 25/01/24,00:33:57,02,12,1, 11.9,1,1, 0.754, 10483.671, 438.900, 52850.776 25/01/24,00:33:57,03,12,1, 11.9,1,1, 0.754, 10483.669, 438.904, 52850.765 25/01/24,00:33:57,04,12,1, 11.9,1,1, 0.754, 10483.646, 438.883, 52850.706 25/01/24,00:33:57,05,12,1, 11.9,1,1, 0.754, 10483.695, 438.898, 52850.718 25/01/24,00:33:57,06,12,1, 11.9,1,1, 0.754, 10483.679, 438.879, 52850.714 25/01/24,00:33:57,07,12,1, 11.9,1,1, 0.754, 10483.682, 438.881, 52850.804 25/01/24,00:33:57,08,12,1, 11.9,1,1, 0.754, 10483.690, 438.884, 52850.776 25/01/24,00:33:57,09,12,1, 11.9,1,1, 0.754, 10483.689, 438.911, 52850.781 25/01/24,00:33:57,10,12,1, 11.9,1,1, 0.754, 10483.694, 438.879, 52850.693 25/01/24,00:33:57,11,12,1, 11.9,1,1, 0.754, 10483.713, 438.888, 52850.790 25/01/24,00:33:57,12,12,1, 11.9,1,1, 0.754, 10483.712, 438.862, 52850.734 25/01/24,00:33:57,13,12,1, 11.9,1,1, 0.754, 10483.700, 438.872, 52850.685 25/01/24,00:33:57,14,12,1, 11.9,1,1, 0.754, 10483.704, 438.897, 52850.763 25/01/24,00:33:57,15,12,1, 11.9,1,1, 0.754, 10483.688, 438.900, 52850.760 25/01/24,00:33:57,16,12,1, 11.9,1,1, 0.754, 10483.701, 438.907, 52850.755 25/01/24,00:33:57,17,12,1, 11.9,1,1, 0.754, 10483.708, 438.879, 52850.724 25/01/24,00:33:57,18,12,1, 11.9,1,1, 0.754, 10483.733, 438.882, 52850.678 25/01/24,00:33:57,19,12,1, 11.9,1,1, 0.754, 10483.731, 438.888, 52850.748 25/01/24,00:33:58,00,11,1, 11.9,1,1, 0.756, 10483.726, 438.888, 52850.748 25/01/24,00:33:58,01,11,1, 11.9,1,1, 0.756, 10483.723, 438.879, 52850.768 25/01/24,00:33:58,02,11,1, 11.9,1,1, 0.756, 10483.721, 438.874, 52850.731 25/01/24,00:33:58,03,11,1, 11.9,1,1, 0.756, 10483.716, 438.838, 52850.756 25/01/24,00:33:58,04,11,1, 11.9,1,1, 0.756, 10483.726, 438.849, 52850.731 25/01/24,00:33:58,05,11,1, 11.9,1,1, 0.756, 10483.734, 438.860, 52850.745 25/01/24,00:33:58,06,11,1, 11.9,1,1, 0.756, 10483.747, 438.858, 52850.722 25/01/24,00:33:58,07,11,1, 11.9,1,1, 0.756, 10483.746, 438.842, 52850.747 25/01/24,00:33:58,08,11,1, 11.9,1,1, 0.756, 10483.745, 438.852, 52850.702 25/01/24,00:33:58,09,11,1, 11.9,1,1, 0.756, 10483.748, 438.843, 52850.787 25/01/24,00:33:58,10,11,1, 11.9,1,1, 0.756, 10483.759, 438.830, 52850.715 25/01/24,00:33:58,11,11,1, 11.9,1,1, 0.756, 10483.773, 438.835, 52850.689 25/01/24,00:33:58,12,11,1, 11.9,1,1, 0.756, 10483.742, 438.818, 52850.667 25/01/24,00:33:58,13,11,1, 11.9,1,1, 0.756, 10483.774, 438.846, 52850.673 25/01/24,00:33:58,14,11,1, 11.9,1,1, 0.756, 10483.760, 438.818, 52850.753 25/01/24,00:33:58,15,11,1, 11.9,1,1, 0.756, 10483.755, 438.832, 52850.765 25/01/24,00:33:58,16,11,1, 11.9,1,1, 0.756, 10483.774, 438.838, 52850.743 25/01/24,00:33:58,17,11,1, 11.9,1,1, 0.756, 10483.763, 438.822, 52850.732 25/01/24,00:33:58,18,11,1, 11.9,1,1, 0.756, 10483.768, 438.848, 52850.731 25/01/24,00:33:58,19,11,1, 11.9,1,1, 0.756, 10483.773, 438.807, 52850.711 25/01/24,00:33:59,00,11,1, 11.9,1,1, 0.759, 10483.768, 438.807, 52850.711 25/01/24,00:33:59,01,11,1, 11.9,1,1, 0.759, 10483.778, 438.781, 52850.705 25/01/24,00:33:59,02,11,1, 11.9,1,1, 0.759, 10483.761, 438.798, 52850.727 25/01/24,00:33:59,03,11,1, 11.9,1,1, 0.759, 10483.760, 438.813, 52850.725 25/01/24,00:33:59,04,11,1, 11.9,1,1, 0.759, 10483.761, 438.795, 52850.720 25/01/24,00:33:59,05,11,1, 11.9,1,1, 0.759, 10483.785, 438.807, 52850.728 25/01/24,00:33:59,06,11,1, 11.9,1,1, 0.759, 10483.783, 438.802, 52850.711 25/01/24,00:33:59,07,11,1, 11.9,1,1, 0.759, 10483.766, 438.772, 52850.708 25/01/24,00:33:59,08,11,1, 11.9,1,1, 0.759, 10483.790, 438.786, 52850.720 25/01/24,00:33:59,09,11,1, 11.9,1,1, 0.759, 10483.777, 438.810, 52850.784 25/01/24,00:33:59,10,11,1, 11.9,1,1, 0.759, 10483.778, 438.811, 52850.782 25/01/24,00:33:59,11,11,1, 11.9,1,1, 0.759, 10483.787, 438.786, 52850.712 25/01/24,00:33:59,12,11,1, 11.9,1,1, 0.759, 10483.809, 438.768, 52850.649 25/01/24,00:33:59,13,11,1, 11.9,1,1, 0.759, 10483.811, 438.798, 52850.653 25/01/24,00:33:59,14,11,1, 11.9,1,1, 0.759, 10483.795, 438.775, 52850.699 25/01/24,00:33:59,15,11,1, 11.9,1,1, 0.759, 10483.790, 438.806, 52850.656 25/01/24,00:33:59,16,11,1, 11.9,1,1, 0.759, 10483.785, 438.754, 52850.620 25/01/24,00:33:59,17,11,1, 11.9,1,1, 0.759, 10483.801, 438.788, 52850.735 25/01/24,00:33:59,18,11,1, 11.9,1,1, 0.759, 10483.793, 438.786, 52850.678 25/01/24,00:33:59,19,11,1, 11.9,1,1, 0.759, 10483.809, 438.774, 52850.708 25/01/24,00:34:00,00,12,1, 12.0,1,1, 0.759, 10483.801, 438.774, 52850.708 25/01/24,00:34:00,01,12,1, 12.0,1,1, 0.759, 10483.812, 438.779, 52850.708 25/01/24,00:34:00,02,12,1, 12.0,1,1, 0.759, 10483.799, 438.797, 52850.735 25/01/24,00:34:00,03,12,1, 12.0,1,1, 0.759, 10483.816, 438.781, 52850.782 25/01/24,00:34:00,04,12,1, 12.0,1,1, 0.759, 10483.808, 438.765, 52850.726 25/01/24,00:34:00,05,12,1, 12.0,1,1, 0.759, 10483.818, 438.764, 52850.660 25/01/24,00:34:00,06,12,1, 12.0,1,1, 0.759, 10483.822, 438.791, 52850.744 25/01/24,00:34:00,07,12,1, 12.0,1,1, 0.759, 10483.816, 438.786, 52850.667 25/01/24,00:34:00,08,12,1, 12.0,1,1, 0.759, 10483.801, 438.768, 52850.703 25/01/24,00:34:00,09,12,1, 12.0,1,1, 0.759, 10483.806, 438.779, 52850.699 25/01/24,00:34:00,10,12,1, 12.0,1,1, 0.759, 10483.833, 438.775, 52850.779 25/01/24,00:34:00,11,12,1, 12.0,1,1, 0.759, 10483.807, 438.753, 52850.677 25/01/24,00:34:00,12,12,1, 12.0,1,1, 0.759, 10483.838, 438.776, 52850.623 25/01/24,00:34:00,13,12,1, 12.0,1,1, 0.759, 10483.851, 438.786, 52850.649 25/01/24,00:34:00,14,12,1, 12.0,1,1, 0.759, 10483.832, 438.760, 52850.694 25/01/24,00:34:00,15,12,1, 12.0,1,1, 0.759, 10483.812, 438.735, 52850.722 25/01/24,00:34:00,16,12,1, 12.0,1,1, 0.759, 10483.818, 438.786, 52850.763 25/01/24,00:34:00,17,12,1, 12.0,1,1, 0.759, 10483.817, 438.781, 52850.762 25/01/24,00:34:00,18,12,1, 12.0,1,1, 0.759, 10483.846, 438.721, 52850.626 25/01/24,00:34:00,19,12,1, 12.0,1,1, 0.759, 10483.844, 438.741, 52850.622 25/01/24,00:34:01,00,12,1, 11.9,1,1, 0.755, 10483.843, 438.741, 52850.622 25/01/24,00:34:01,01,12,1, 11.9,1,1, 0.755, 10483.860, 438.751, 52850.649 25/01/24,00:34:01,02,12,1, 11.9,1,1, 0.755, 10483.824, 438.719, 52850.624 25/01/24,00:34:01,03,12,1, 11.9,1,1, 0.755, 10483.834, 438.754, 52850.649 25/01/24,00:34:01,04,12,1, 11.9,1,1, 0.755, 10483.857, 438.792, 52850.679 25/01/24,00:34:01,05,12,1, 11.9,1,1, 0.755, 10483.864, 438.719, 52850.667 25/01/24,00:34:01,06,12,1, 11.9,1,1, 0.755, 10483.832, 438.738, 52850.715 25/01/24,00:34:01,07,12,1, 11.9,1,1, 0.755, 10483.856, 438.772, 52850.690 25/01/24,00:34:01,08,12,1, 11.9,1,1, 0.755, 10483.852, 438.770, 52850.702 25/01/24,00:34:01,09,12,1, 11.9,1,1, 0.755, 10483.832, 438.743, 52850.754 25/01/24,00:34:01,10,12,1, 11.9,1,1, 0.755, 10483.829, 438.774, 52850.710 25/01/24,00:34:01,11,12,1, 11.9,1,1, 0.755, 10483.858, 438.761, 52850.687 25/01/24,00:34:01,12,12,1, 11.9,1,1, 0.755, 10483.851, 438.756, 52850.649 25/01/24,00:34:01,13,12,1, 11.9,1,1, 0.755, 10483.842, 438.740, 52850.647 25/01/24,00:34:01,14,12,1, 11.9,1,1, 0.755, 10483.847, 438.778, 52850.651 25/01/24,00:34:01,15,12,1, 11.9,1,1, 0.755, 10483.868, 438.805, 52850.733 25/01/24,00:34:01,16,12,1, 11.9,1,1, 0.755, 10483.837, 438.750, 52850.643 25/01/24,00:34:01,17,12,1, 11.9,1,1, 0.755, 10483.857, 438.778, 52850.694 25/01/24,00:34:01,18,12,1, 11.9,1,1, 0.755, 10483.852, 438.783, 52850.668 25/01/24,00:34:01,19,12,1, 11.9,1,1, 0.755, 10483.863, 438.760, 52850.694 25/01/24,00:34:02,00,12,1, 11.9,1,1, 0.754, 10483.860, 438.760, 52850.694 25/01/24,00:34:02,01,12,1, 11.9,1,1, 0.754, 10483.841, 438.818, 52850.683 25/01/24,00:34:02,02,12,1, 11.9,1,1, 0.754, 10483.850, 438.793, 52850.605 25/01/24,00:34:02,03,12,1, 11.9,1,1, 0.754, 10483.897, 438.757, 52850.770 25/01/24,00:34:02,04,12,1, 11.9,1,1, 0.754, 10483.871, 438.778, 52850.645 25/01/24,00:34:02,05,12,1, 11.9,1,1, 0.754, 10483.870, 438.803, 52850.635 25/01/24,00:34:02,06,12,1, 11.9,1,1, 0.754, 10483.892, 438.779, 52850.634 25/01/24,00:34:02,07,12,1, 11.9,1,1, 0.754, 10483.850, 438.773, 52850.597 25/01/24,00:34:02,08,12,1, 11.9,1,1, 0.754, 10483.862, 438.795, 52850.709 25/01/24,00:34:02,09,12,1, 11.9,1,1, 0.754, 10483.882, 438.841, 52850.747 25/01/24,00:34:02,10,12,1, 11.9,1,1, 0.754, 10483.872, 438.785, 52850.717 25/01/24,00:34:02,11,12,1, 11.9,1,1, 0.754, 10483.834, 438.773, 52850.705 25/01/24,00:34:02,12,12,1, 11.9,1,1, 0.754, 10483.880, 438.832, 52850.731 25/01/24,00:34:02,13,12,1, 11.9,1,1, 0.754, 10483.868, 438.800, 52850.679 25/01/24,00:34:02,14,12,1, 11.9,1,1, 0.754, 10483.844, 438.772, 52850.708 25/01/24,00:34:02,15,12,1, 11.9,1,1, 0.754, 10483.838, 438.808, 52850.720 25/01/24,00:34:02,16,12,1, 11.9,1,1, 0.754, 10483.842, 438.866, 52850.769 25/01/24,00:34:02,17,12,1, 11.9,1,1, 0.754, 10483.854, 438.815, 52850.727 25/01/24,00:34:02,18,12,1, 11.9,1,1, 0.754, 10483.849, 438.795, 52850.705 25/01/24,00:34:02,19,12,1, 11.9,1,1, 0.754, 10483.861, 438.851, 52850.702 25/01/24,00:34:03,00,12,1, 11.9,1,1, 0.753, 10483.860, 438.851, 52850.702 25/01/24,00:34:03,01,12,1, 11.9,1,1, 0.753, 10483.851, 438.830, 52850.730 25/01/24,00:34:03,02,12,1, 11.9,1,1, 0.753, 10483.861, 438.824, 52850.700 25/01/24,00:34:03,03,12,1, 11.9,1,1, 0.753, 10483.851, 438.873, 52850.767 25/01/24,00:34:03,04,12,1, 11.9,1,1, 0.753, 10483.858, 438.838, 52850.721 25/01/24,00:34:03,05,12,1, 11.9,1,1, 0.753, 10483.842, 438.813, 52850.756 25/01/24,00:34:03,06,12,1, 11.9,1,1, 0.753, 10483.847, 438.850, 52850.709 25/01/24,00:34:03,07,12,1, 11.9,1,1, 0.753, 10483.854, 438.909, 52850.774 25/01/24,00:34:03,08,12,1, 11.9,1,1, 0.753, 10483.841, 438.852, 52850.773 25/01/24,00:34:03,09,12,1, 11.9,1,1, 0.753, 10483.820, 438.852, 52850.753 25/01/24,00:34:03,10,12,1, 11.9,1,1, 0.753, 10483.833, 438.899, 52850.837 25/01/24,00:34:03,11,12,1, 11.9,1,1, 0.753, 10483.851, 438.916, 52850.778 25/01/24,00:34:03,12,12,1, 11.9,1,1, 0.753, 10483.815, 438.856, 52850.738 25/01/24,00:34:03,13,12,1, 11.9,1,1, 0.753, 10483.823, 438.869, 52850.722 25/01/24,00:34:03,14,12,1, 11.9,1,1, 0.753, 10483.829, 438.921, 52850.795 25/01/24,00:34:03,15,12,1, 11.9,1,1, 0.753, 10483.837, 438.910, 52850.777 25/01/24,00:34:03,16,12,1, 11.9,1,1, 0.753, 10483.851, 438.870, 52850.725 25/01/24,00:34:03,17,12,1, 11.9,1,1, 0.753, 10483.823, 438.944, 52850.757 25/01/24,00:34:03,18,12,1, 11.9,1,1, 0.753, 10483.841, 438.952, 52850.746 25/01/24,00:34:03,19,12,1, 11.9,1,1, 0.753, 10483.829, 438.897, 52850.736 25/01/24,00:34:04,00,12,1, 11.9,1,1, 0.754, 10483.826, 438.897, 52850.736 25/01/24,00:34:04,01,12,1, 11.9,1,1, 0.754, 10483.826, 438.918, 52850.805 25/01/24,00:34:04,02,12,1, 11.9,1,1, 0.754, 10483.833, 438.928, 52850.841 25/01/24,00:34:04,03,12,1, 11.9,1,1, 0.754, 10483.823, 438.891, 52850.756 25/01/24,00:34:04,04,12,1, 11.9,1,1, 0.754, 10483.821, 438.925, 52850.814 25/01/24,00:34:04,05,12,1, 11.9,1,1, 0.754, 10483.846, 438.964, 52850.810 25/01/24,00:34:04,06,12,1, 11.9,1,1, 0.754, 10483.833, 438.913, 52850.764 25/01/24,00:34:04,07,12,1, 11.9,1,1, 0.754, 10483.834, 438.918, 52850.756 25/01/24,00:34:04,08,12,1, 11.9,1,1, 0.754, 10483.812, 438.975, 52850.739 25/01/24,00:34:04,09,12,1, 11.9,1,1, 0.754, 10483.832, 438.958, 52850.753 25/01/24,00:34:04,10,12,1, 11.9,1,1, 0.754, 10483.813, 438.904, 52850.769 25/01/24,00:34:04,11,12,1, 11.9,1,1, 0.754, 10483.798, 438.943, 52850.787 25/01/24,00:34:04,12,12,1, 11.9,1,1, 0.754, 10483.807, 438.987, 52850.854 25/01/24,00:34:04,13,12,1, 11.9,1,1, 0.754, 10483.829, 438.975, 52850.814 25/01/24,00:34:04,14,12,1, 11.9,1,1, 0.754, 10483.821, 438.954, 52850.878 25/01/24,00:34:04,15,12,1, 11.9,1,1, 0.754, 10483.790, 439.008, 52850.907 25/01/24,00:34:04,16,12,1, 11.9,1,1, 0.754, 10483.831, 438.981, 52850.864 25/01/24,00:34:04,17,12,1, 11.9,1,1, 0.754, 10483.806, 438.925, 52850.804 25/01/24,00:34:04,18,12,1, 11.9,1,1, 0.754, 10483.789, 438.956, 52850.793 25/01/24,00:34:04,19,12,1, 11.9,1,1, 0.754, 10483.830, 438.969, 52850.778 25/01/24,00:34:05,00,12,1, 11.9,1,1, 0.758, 10483.826, 438.969, 52850.778 25/01/24,00:34:05,01,12,1, 11.9,1,1, 0.758, 10483.805, 438.935, 52850.747 25/01/24,00:34:05,02,12,1, 11.9,1,1, 0.758, 10483.783, 438.961, 52850.762 25/01/24,00:34:05,03,12,1, 11.9,1,1, 0.758, 10483.834, 438.994, 52850.862 25/01/24,00:34:05,04,12,1, 11.9,1,1, 0.758, 10483.829, 438.964, 52850.843 25/01/24,00:34:05,05,12,1, 11.9,1,1, 0.758, 10483.827, 438.974, 52850.802 25/01/24,00:34:05,06,12,1, 11.9,1,1, 0.758, 10483.797, 439.012, 52850.777 25/01/24,00:34:05,07,12,1, 11.9,1,1, 0.758, 10483.824, 438.993, 52850.809 25/01/24,00:34:05,08,12,1, 11.9,1,1, 0.758, 10483.803, 438.991, 52850.791 25/01/24,00:34:05,09,12,1, 11.9,1,1, 0.758, 10483.795, 439.012, 52850.815 25/01/24,00:34:05,10,12,1, 11.9,1,1, 0.758, 10483.804, 439.022, 52850.813 25/01/24,00:34:05,11,12,1, 11.9,1,1, 0.758, 10483.824, 439.003, 52850.817 25/01/24,00:34:05,12,12,1, 11.9,1,1, 0.758, 10483.787, 438.985, 52850.766 25/01/24,00:34:05,13,12,1, 11.9,1,1, 0.758, 10483.822, 439.027, 52850.882 25/01/24,00:34:05,14,12,1, 11.9,1,1, 0.758, 10483.800, 439.038, 52850.816 25/01/24,00:34:05,15,12,1, 11.9,1,1, 0.758, 10483.794, 438.986, 52850.830 25/01/24,00:34:05,16,12,1, 11.9,1,1, 0.758, 10483.794, 439.022, 52850.821 25/01/24,00:34:05,17,12,1, 11.9,1,1, 0.758, 10483.770, 439.051, 52851.019 25/01/24,00:34:05,18,12,1, 11.9,1,1, 0.758, 10483.782, 439.036, 52850.885 25/01/24,00:34:05,19,12,1, 11.9,1,1, 0.758, 10483.801, 438.995, 52850.811 25/01/24,00:34:06,00,12,1, 11.9,1,1, 0.757, 10483.793, 438.995, 52850.811 25/01/24,00:34:06,01,12,1, 11.9,1,1, 0.757, 10483.806, 439.049, 52850.818 25/01/24,00:34:06,02,12,1, 11.9,1,1, 0.757, 10483.817, 439.020, 52850.857 25/01/24,00:34:06,03,12,1, 11.9,1,1, 0.757, 10483.802, 439.012, 52850.817 25/01/24,00:34:06,04,12,1, 11.9,1,1, 0.757, 10483.786, 439.035, 52850.808 25/01/24,00:34:06,05,12,1, 11.9,1,1, 0.757, 10483.804, 439.046, 52850.828 25/01/24,00:34:06,06,12,1, 11.9,1,1, 0.757, 10483.818, 439.016, 52850.743 25/01/24,00:34:06,07,12,1, 11.9,1,1, 0.757, 10483.789, 439.015, 52850.764 25/01/24,00:34:06,08,12,1, 11.9,1,1, 0.757, 10483.805, 439.069, 52850.827 25/01/24,00:34:06,09,12,1, 11.9,1,1, 0.757, 10483.807, 439.034, 52850.830 25/01/24,00:34:06,10,12,1, 11.9,1,1, 0.757, 10483.802, 439.023, 52850.794 25/01/24,00:34:06,11,12,1, 11.9,1,1, 0.757, 10483.795, 439.017, 52850.816 25/01/24,00:34:06,12,12,1, 11.9,1,1, 0.757, 10483.811, 439.051, 52850.821 25/01/24,00:34:06,13,12,1, 11.9,1,1, 0.757, 10483.818, 438.997, 52850.812 25/01/24,00:34:06,14,12,1, 11.9,1,1, 0.757, 10483.792, 439.017, 52850.780 25/01/24,00:34:06,15,12,1, 11.9,1,1, 0.757, 10483.822, 439.077, 52850.845 25/01/24,00:34:06,16,12,1, 11.9,1,1, 0.757, 10483.816, 439.071, 52850.884 25/01/24,00:34:06,17,12,1, 11.9,1,1, 0.757, 10483.808, 439.004, 52850.823 25/01/24,00:34:06,18,12,1, 11.9,1,1, 0.757, 10483.787, 439.017, 52850.797 25/01/24,00:34:06,19,12,1, 11.9,1,1, 0.757, 10483.816, 439.071, 52850.785 25/01/24,00:34:07,00,12,1, 11.9,1,1, 0.756, 10483.810, 439.071, 52850.785 25/01/24,00:34:07,01,12,1, 11.9,1,1, 0.756, 10483.829, 439.033, 52850.768 25/01/24,00:34:07,02,12,1, 11.9,1,1, 0.756, 10483.803, 439.033, 52850.800 25/01/24,00:34:07,03,12,1, 11.9,1,1, 0.756, 10483.815, 439.044, 52850.823 25/01/24,00:34:07,04,12,1, 11.9,1,1, 0.756, 10483.817, 439.018, 52850.846 25/01/24,00:34:07,05,12,1, 11.9,1,1, 0.756, 10483.794, 439.021, 52850.794 25/01/24,00:34:07,06,12,1, 11.9,1,1, 0.756, 10483.821, 439.040, 52850.822 25/01/24,00:34:07,07,12,1, 11.9,1,1, 0.756, 10483.814, 439.025, 52850.840 25/01/24,00:34:07,08,12,1, 11.9,1,1, 0.756, 10483.817, 438.997, 52850.802 25/01/24,00:34:07,09,12,1, 11.9,1,1, 0.756, 10483.794, 439.036, 52850.800 25/01/24,00:34:07,10,12,1, 11.9,1,1, 0.756, 10483.830, 439.045, 52850.917 25/01/24,00:34:07,11,12,1, 11.9,1,1, 0.756, 10483.800, 439.011, 52850.796 25/01/24,00:34:07,12,12,1, 11.9,1,1, 0.756, 10483.813, 438.999, 52850.735 25/01/24,00:34:07,13,12,1, 11.9,1,1, 0.756, 10483.817, 439.046, 52850.831 25/01/24,00:34:07,14,12,1, 11.9,1,1, 0.756, 10483.834, 439.040, 52850.818 25/01/24,00:34:07,15,12,1, 11.9,1,1, 0.756, 10483.799, 438.997, 52850.779 25/01/24,00:34:07,16,12,1, 11.9,1,1, 0.756, 10483.814, 439.049, 52850.776 25/01/24,00:34:07,17,12,1, 11.9,1,1, 0.756, 10483.832, 439.040, 52850.894 25/01/24,00:34:07,18,12,1, 11.9,1,1, 0.756, 10483.843, 438.991, 52850.816 25/01/24,00:34:07,19,12,1, 11.9,1,1, 0.756, 10483.826, 438.989, 52850.743 25/01/24,00:34:08,00,11,1, 11.9,1,1, 0.756, 10483.818, 438.989, 52850.743 25/01/24,00:34:08,01,11,1, 11.9,1,1, 0.756, 10483.865, 439.024, 52850.817 25/01/24,00:34:08,02,11,1, 11.9,1,1, 0.756, 10483.828, 438.956, 52850.823 25/01/24,00:34:08,03,11,1, 11.9,1,1, 0.756, 10483.837, 439.017, 52850.797 25/01/24,00:34:08,04,11,1, 11.9,1,1, 0.756, 10483.848, 439.037, 52850.852 25/01/24,00:34:08,05,11,1, 11.9,1,1, 0.756, 10483.826, 439.015, 52850.800 25/01/24,00:34:08,06,11,1, 11.9,1,1, 0.756, 10483.823, 438.975, 52850.785 25/01/24,00:34:08,07,11,1, 11.9,1,1, 0.756, 10483.843, 439.015, 52850.773 25/01/24,00:34:08,08,11,1, 11.9,1,1, 0.756, 10483.838, 439.041, 52850.806 25/01/24,00:34:08,09,11,1, 11.9,1,1, 0.756, 10483.871, 438.973, 52850.763 25/01/24,00:34:08,10,11,1, 11.9,1,1, 0.756, 10483.833, 438.980, 52850.753 25/01/24,00:34:08,11,11,1, 11.9,1,1, 0.756, 10483.830, 439.015, 52850.770 25/01/24,00:34:08,12,11,1, 11.9,1,1, 0.756, 10483.868, 439.015, 52850.822 25/01/24,00:34:08,13,11,1, 11.9,1,1, 0.756, 10483.863, 438.972, 52850.867 25/01/24,00:34:08,14,11,1, 11.9,1,1, 0.756, 10483.838, 439.004, 52850.874 25/01/24,00:34:08,15,11,1, 11.9,1,1, 0.756, 10483.886, 439.057, 52850.887 25/01/24,00:34:08,16,11,1, 11.9,1,1, 0.756, 10483.850, 438.988, 52850.907 25/01/24,00:34:08,17,11,1, 11.9,1,1, 0.756, 10483.849, 438.996, 52850.860 25/01/24,00:34:08,18,11,1, 11.9,1,1, 0.756, 10483.836, 439.012, 52850.782 25/01/24,00:34:08,19,11,1, 11.9,1,1, 0.756, 10483.865, 439.028, 52850.871 25/01/24,00:34:09,00,12,1, 11.9,1,1, 0.755, 10483.860, 439.028, 52850.871 25/01/24,00:34:09,01,12,1, 11.9,1,1, 0.755, 10483.843, 438.994, 52850.800 25/01/24,00:34:09,02,12,1, 11.9,1,1, 0.755, 10483.884, 439.028, 52850.763 25/01/24,00:34:09,03,12,1, 11.9,1,1, 0.755, 10483.878, 439.028, 52850.858 25/01/24,00:34:09,04,12,1, 11.9,1,1, 0.755, 10483.831, 438.957, 52850.755 25/01/24,00:34:09,05,12,1, 11.9,1,1, 0.755, 10483.840, 438.989, 52850.785 25/01/24,00:34:09,06,12,1, 11.9,1,1, 0.755, 10483.861, 439.029, 52850.819 25/01/24,00:34:09,07,12,1, 11.9,1,1, 0.755, 10483.861, 438.990, 52850.827 25/01/24,00:34:09,08,12,1, 11.9,1,1, 0.755, 10483.892, 438.958, 52850.487 25/01/24,00:34:09,09,12,1, 11.9,1,1, 0.755, 10483.827, 439.007, 52850.808 25/01/24,00:34:09,10,12,1, 11.9,1,1, 0.755, 10483.850, 439.032, 52850.887 25/01/24,00:34:09,11,12,1, 11.9,1,1, 0.755, 10483.877, 438.978, 52850.820 25/01/24,00:34:09,12,12,1, 11.9,1,1, 0.755, 10483.851, 438.969, 52850.786 25/01/24,00:34:09,13,12,1, 11.9,1,1, 0.755, 10483.870, 438.989, 52850.802 25/01/24,00:34:09,14,12,1, 11.9,1,1, 0.755, 10483.905, 439.006, 52850.799 25/01/24,00:34:09,15,12,1, 11.9,1,1, 0.755, 10483.845, 438.975, 52850.714 25/01/24,00:34:09,16,12,1, 11.9,1,1, 0.755, 10483.879, 438.982, 52850.762 25/01/24,00:34:09,17,12,1, 11.9,1,1, 0.755, 10483.898, 439.024, 52850.818 25/01/24,00:34:09,18,12,1, 11.9,1,1, 0.755, 10483.882, 438.985, 52850.826 25/01/24,00:34:09,19,12,1, 11.9,1,1, 0.755, 10483.877, 438.965, 52850.757 25/01/24,00:34:10,00,12,1, 11.9,1,1, 0.758, 10483.876, 438.965, 52850.757 25/01/24,00:34:10,01,12,1, 11.9,1,1, 0.758, 10483.900, 439.012, 52850.832 25/01/24,00:34:10,02,12,1, 11.9,1,1, 0.758, 10483.899, 438.975, 52850.801 25/01/24,00:34:10,03,12,1, 11.9,1,1, 0.758, 10483.880, 438.987, 52850.819 25/01/24,00:34:10,04,12,1, 11.9,1,1, 0.758, 10483.894, 438.985, 52850.808 25/01/24,00:34:10,05,12,1, 11.9,1,1, 0.758, 10483.917, 438.975, 52850.818 25/01/24,00:34:10,06,12,1, 11.9,1,1, 0.758, 10483.899, 438.956, 52850.741 25/01/24,00:34:10,07,12,1, 11.9,1,1, 0.758, 10483.895, 438.999, 52850.718 25/01/24,00:34:10,08,12,1, 11.9,1,1, 0.758, 10483.936, 438.989, 52850.765 25/01/24,00:34:10,09,12,1, 11.9,1,1, 0.758, 10483.923, 438.944, 52850.763 25/01/24,00:34:10,10,12,1, 11.9,1,1, 0.758, 10483.921, 438.922, 52850.791 25/01/24,00:34:10,11,12,1, 11.9,1,1, 0.758, 10483.916, 438.980, 52850.833 25/01/24,00:34:10,12,12,1, 11.9,1,1, 0.758, 10483.931, 438.966, 52850.788 25/01/24,00:34:10,13,12,1, 11.9,1,1, 0.758, 10483.943, 438.940, 52850.788 25/01/24,00:34:10,14,12,1, 11.9,1,1, 0.758, 10483.930, 438.932, 52850.759 25/01/24,00:34:10,15,12,1, 11.9,1,1, 0.758, 10483.939, 438.958, 52850.782 25/01/24,00:34:10,16,12,1, 11.9,1,1, 0.758, 10483.931, 438.971, 52850.839 25/01/24,00:34:10,17,12,1, 11.9,1,1, 0.758, 10483.913, 438.911, 52850.790 25/01/24,00:34:10,18,12,1, 11.9,1,1, 0.758, 10483.928, 438.940, 52850.827 25/01/24,00:34:10,19,12,1, 11.9,1,1, 0.758, 10483.934, 438.966, 52850.800 25/01/24,00:34:11,00,12,1, 11.9,1,1, 0.758, 10483.927, 438.966, 52850.800 25/01/24,00:34:11,01,12,1, 11.9,1,1, 0.758, 10483.905, 438.915, 52850.749 25/01/24,00:34:11,02,12,1, 11.9,1,1, 0.758, 10483.931, 438.981, 52850.789 25/01/24,00:34:11,03,12,1, 11.9,1,1, 0.758, 10483.950, 438.956, 52850.786 25/01/24,00:34:11,04,12,1, 11.9,1,1, 0.758, 10483.914, 438.909, 52850.721 25/01/24,00:34:11,05,12,1, 11.9,1,1, 0.758, 10483.919, 438.945, 52850.844 25/01/24,00:34:11,06,12,1, 11.9,1,1, 0.758, 10483.941, 438.982, 52850.836 25/01/24,00:34:11,07,12,1, 11.9,1,1, 0.758, 10483.959, 438.943, 52850.813 25/01/24,00:34:11,08,12,1, 11.9,1,1, 0.758, 10483.934, 438.929, 52850.778 25/01/24,00:34:11,09,12,1, 11.9,1,1, 0.758, 10483.936, 438.962, 52850.798 25/01/24,00:34:11,10,12,1, 11.9,1,1, 0.758, 10483.954, 438.970, 52850.846 25/01/24,00:34:11,11,12,1, 11.9,1,1, 0.758, 10483.949, 438.938, 52850.789 25/01/24,00:34:11,12,12,1, 11.9,1,1, 0.758, 10483.919, 438.934, 52850.780 25/01/24,00:34:11,13,12,1, 11.9,1,1, 0.758, 10483.947, 438.988, 52850.763 25/01/24,00:34:11,14,12,1, 11.9,1,1, 0.758, 10483.962, 438.953, 52850.771 25/01/24,00:34:11,15,12,1, 11.9,1,1, 0.758, 10483.928, 438.902, 52850.740 25/01/24,00:34:11,16,12,1, 11.9,1,1, 0.758, 10483.945, 438.943, 52850.774 25/01/24,00:34:11,17,12,1, 11.9,1,1, 0.758, 10483.958, 438.970, 52850.818 25/01/24,00:34:11,18,12,1, 11.9,1,1, 0.758, 10483.944, 438.952, 52850.797 25/01/24,00:34:11,19,12,1, 11.9,1,1, 0.758, 10483.916, 438.927, 52850.757 25/01/24,00:34:12,00,11,1, 11.9,1,1, 0.756, 10483.910, 438.927, 52850.757 25/01/24,00:34:12,01,11,1, 11.9,1,1, 0.756, 10483.945, 439.009, 52850.820 25/01/24,00:34:12,02,11,1, 11.9,1,1, 0.756, 10483.937, 438.912, 52850.780 25/01/24,00:34:12,03,11,1, 11.9,1,1, 0.756, 10483.937, 438.930, 52850.791 25/01/24,00:34:12,04,11,1, 11.9,1,1, 0.756, 10483.936, 438.949, 52850.778 25/01/24,00:34:12,05,11,1, 11.9,1,1, 0.756, 10483.950, 438.962, 52850.801 25/01/24,00:34:12,06,11,1, 11.9,1,1, 0.756, 10483.952, 438.904, 52850.716 25/01/24,00:34:12,07,11,1, 11.9,1,1, 0.756, 10483.949, 438.944, 52850.689 25/01/24,00:34:12,08,11,1, 11.9,1,1, 0.756, 10483.964, 438.975, 52850.689 25/01/24,00:34:12,09,11,1, 11.9,1,1, 0.756, 10483.974, 438.947, 52850.714 25/01/24,00:34:12,10,11,1, 11.9,1,1, 0.756, 10483.939, 438.916, 52850.740 25/01/24,00:34:12,11,11,1, 11.9,1,1, 0.756, 10483.939, 438.957, 52850.777 25/01/24,00:34:12,12,11,1, 11.9,1,1, 0.756, 10483.977, 439.007, 52850.866 25/01/24,00:34:12,13,11,1, 11.9,1,1, 0.756, 10483.941, 438.945, 52850.818 25/01/24,00:34:12,14,11,1, 11.9,1,1, 0.756, 10483.937, 438.935, 52850.780 25/01/24,00:34:12,15,11,1, 11.9,1,1, 0.756, 10483.957, 438.968, 52850.778 25/01/24,00:34:12,16,11,1, 11.9,1,1, 0.756, 10483.960, 438.972, 52850.771 25/01/24,00:34:12,17,11,1, 11.9,1,1, 0.756, 10483.947, 438.913, 52850.799 25/01/24,00:34:12,18,11,1, 11.9,1,1, 0.756, 10483.957, 438.977, 52850.823 25/01/24,00:34:12,19,11,1, 11.9,1,1, 0.756, 10483.949, 438.969, 52850.791 25/01/24,00:34:13,00,11,1, 12.0,1,1, 0.759, 10483.943, 438.969, 52850.791 25/01/24,00:34:13,01,11,1, 12.0,1,1, 0.759, 10483.928, 438.932, 52850.726 25/01/24,00:34:13,02,11,1, 12.0,1,1, 0.759, 10483.928, 438.975, 52850.754 25/01/24,00:34:13,03,11,1, 12.0,1,1, 0.759, 10483.964, 438.982, 52850.778 25/01/24,00:34:13,04,11,1, 12.0,1,1, 0.759, 10483.955, 438.929, 52850.784 25/01/24,00:34:13,05,11,1, 12.0,1,1, 0.759, 10483.937, 438.924, 52850.763 25/01/24,00:34:13,06,11,1, 12.0,1,1, 0.759, 10483.943, 438.980, 52850.800 25/01/24,00:34:13,07,11,1, 12.0,1,1, 0.759, 10483.959, 438.961, 52850.791 25/01/24,00:34:13,08,11,1, 12.0,1,1, 0.759, 10483.930, 438.908, 52850.747 25/01/24,00:34:13,09,11,1, 12.0,1,1, 0.759, 10483.933, 438.973, 52850.787 25/01/24,00:34:13,10,11,1, 12.0,1,1, 0.759, 10483.957, 438.996, 52850.811 25/01/24,00:34:13,11,11,1, 12.0,1,1, 0.759, 10483.933, 438.928, 52850.757 25/01/24,00:34:13,12,11,1, 12.0,1,1, 0.759, 10483.924, 438.931, 52850.710 25/01/24,00:34:13,13,11,1, 12.0,1,1, 0.759, 10483.954, 438.964, 52850.816 25/01/24,00:34:13,14,11,1, 12.0,1,1, 0.759, 10483.982, 438.987, 52850.731 25/01/24,00:34:13,15,11,1, 12.0,1,1, 0.759, 10483.944, 438.952, 52850.741 25/01/24,00:34:13,16,11,1, 12.0,1,1, 0.759, 10483.932, 438.949, 52850.707 25/01/24,00:34:13,17,11,1, 12.0,1,1, 0.759, 10483.946, 438.999, 52850.767 25/01/24,00:34:13,18,11,1, 12.0,1,1, 0.759, 10483.918, 438.962, 52850.749 25/01/24,00:34:13,19,11,1, 12.0,1,1, 0.759, 10483.948, 438.932, 52850.708 25/01/24,00:34:14,00,11,1, 11.9,1,1, 0.757, 10483.943, 438.932, 52850.708 25/01/24,00:34:14,01,11,1, 11.9,1,1, 0.757, 10483.937, 438.986, 52850.832 25/01/24,00:34:14,02,11,1, 11.9,1,1, 0.757, 10483.976, 438.934, 52850.622 25/01/24,00:34:14,03,11,1, 11.9,1,1, 0.757, 10483.916, 438.956, 52850.851 25/01/24,00:34:14,04,11,1, 11.9,1,1, 0.757, 10483.921, 438.985, 52850.846 25/01/24,00:34:14,05,11,1, 11.9,1,1, 0.757, 10483.941, 438.962, 52850.830 25/01/24,00:34:14,06,11,1, 11.9,1,1, 0.757, 10483.937, 438.928, 52850.768 25/01/24,00:34:14,07,11,1, 11.9,1,1, 0.757, 10483.932, 438.966, 52850.734 25/01/24,00:34:14,08,11,1, 11.9,1,1, 0.757, 10483.962, 438.990, 52850.742 25/01/24,00:34:14,09,11,1, 11.9,1,1, 0.757, 10483.943, 438.969, 52850.728 25/01/24,00:34:14,10,11,1, 11.9,1,1, 0.757, 10483.939, 438.939, 52850.737 25/01/24,00:34:14,11,11,1, 11.9,1,1, 0.757, 10483.939, 438.987, 52850.787 25/01/24,00:34:14,12,11,1, 11.9,1,1, 0.757, 10483.952, 438.988, 52850.832 25/01/24,00:34:14,13,11,1, 11.9,1,1, 0.757, 10483.937, 438.952, 52850.798 25/01/24,00:34:14,14,11,1, 11.9,1,1, 0.757, 10483.940, 438.959, 52850.786 25/01/24,00:34:14,15,11,1, 11.9,1,1, 0.757, 10483.950, 439.030, 52850.783 25/01/24,00:34:14,16,11,1, 11.9,1,1, 0.757, 10483.951, 438.998, 52850.781 25/01/24,00:34:14,17,11,1, 11.9,1,1, 0.757, 10483.941, 438.974, 52850.773 25/01/24,00:34:14,18,11,1, 11.9,1,1, 0.757, 10483.943, 438.998, 52850.800 25/01/24,00:34:14,19,11,1, 11.9,1,1, 0.757, 10483.944, 438.998, 52850.798 25/01/24,00:34:15,00,10,1, 11.9,1,1, 0.754, 10483.943, 438.998, 52850.798 25/01/24,00:34:15,01,10,1, 11.9,1,1, 0.754, 10483.944, 438.970, 52850.708 25/01/24,00:34:15,02,10,1, 11.9,1,1, 0.754, 10483.962, 438.997, 52850.750 25/01/24,00:34:15,03,10,1, 11.9,1,1, 0.754, 10483.940, 439.011, 52850.718 25/01/24,00:34:15,04,10,1, 11.9,1,1, 0.754, 10483.930, 438.951, 52850.714 25/01/24,00:34:15,05,10,1, 11.9,1,1, 0.754, 10483.974, 439.010, 52850.801 25/01/24,00:34:15,06,10,1, 11.9,1,1, 0.754, 10483.984, 439.029, 52850.896 25/01/24,00:34:15,07,10,1, 11.9,1,1, 0.754, 10483.960, 438.995, 52850.809 25/01/24,00:34:15,08,10,1, 11.9,1,1, 0.754, 10483.948, 438.970, 52850.838 25/01/24,00:34:15,09,10,1, 11.9,1,1, 0.754, 10483.940, 439.028, 52850.825 25/01/24,00:34:15,10,10,1, 11.9,1,1, 0.754, 10483.947, 439.027, 52850.828 25/01/24,00:34:15,11,10,1, 11.9,1,1, 0.754, 10483.966, 439.001, 52850.750 25/01/24,00:34:15,12,10,1, 11.9,1,1, 0.754, 10483.949, 438.972, 52850.766 25/01/24,00:34:15,13,10,1, 11.9,1,1, 0.754, 10483.943, 439.004, 52850.775 25/01/24,00:34:15,14,10,1, 11.9,1,1, 0.754, 10483.939, 439.026, 52850.796 25/01/24,00:34:15,15,10,1, 11.9,1,1, 0.754, 10483.934, 438.989, 52850.769 25/01/24,00:34:15,16,10,1, 11.9,1,1, 0.754, 10483.953, 439.051, 52850.786 25/01/24,00:34:15,17,10,1, 11.9,1,1, 0.754, 10483.960, 439.047, 52850.834 25/01/24,00:34:15,18,10,1, 11.9,1,1, 0.754, 10483.952, 439.016, 52850.830 25/01/24,00:34:15,19,10,1, 11.9,1,1, 0.754, 10483.936, 439.023, 52850.804 25/01/24,00:34:16,00,10,1, 11.9,1,1, 0.756, 10483.935, 439.023, 52850.804 25/01/24,00:34:16,01,10,1, 11.9,1,1, 0.756, 10483.959, 439.059, 52850.831 25/01/24,00:34:16,02,10,1, 11.9,1,1, 0.756, 10483.949, 439.030, 52850.808 25/01/24,00:34:16,03,10,1, 11.9,1,1, 0.756, 10483.946, 438.999, 52850.802 25/01/24,00:34:16,04,10,1, 11.9,1,1, 0.756, 10483.946, 439.070, 52850.841 25/01/24,00:34:16,05,10,1, 11.9,1,1, 0.756, 10483.969, 439.039, 52850.839 25/01/24,00:34:16,06,10,1, 11.9,1,1, 0.756, 10483.938, 439.019, 52850.826 25/01/24,00:34:16,07,10,1, 11.9,1,1, 0.756, 10483.930, 439.027, 52850.820 25/01/24,00:34:16,08,10,1, 11.9,1,1, 0.756, 10483.960, 439.068, 52850.844 25/01/24,00:34:16,09,10,1, 11.9,1,1, 0.756, 10483.943, 439.024, 52850.755 25/01/24,00:34:16,10,10,1, 11.9,1,1, 0.756, 10483.922, 439.015, 52850.781 25/01/24,00:34:16,11,10,1, 11.9,1,1, 0.756, 10483.943, 439.076, 52850.829 25/01/24,00:34:16,12,10,1, 11.9,1,1, 0.756, 10483.951, 439.041, 52850.876 25/01/24,00:34:16,13,10,1, 11.9,1,1, 0.756, 10483.935, 439.028, 52850.862 25/01/24,00:34:16,14,10,1, 11.9,1,1, 0.756, 10483.959, 439.051, 52850.830 25/01/24,00:34:16,15,10,1, 11.9,1,1, 0.756, 10483.938, 439.065, 52850.810 25/01/24,00:34:16,16,10,1, 11.9,1,1, 0.756, 10483.956, 439.063, 52850.850 25/01/24,00:34:16,17,10,1, 11.9,1,1, 0.756, 10483.930, 439.033, 52850.823 25/01/24,00:34:16,18,10,1, 11.9,1,1, 0.756, 10483.921, 439.093, 52850.882 25/01/24,00:34:16,19,10,1, 11.9,1,1, 0.756, 10483.945, 439.091, 52850.913 25/01/24,00:34:17,00,11,1, 12.0,1,1, 0.759, 10483.943, 439.091, 52850.913 25/01/24,00:34:17,01,11,1, 12.0,1,1, 0.759, 10483.910, 439.052, 52850.800 25/01/24,00:34:17,02,11,1, 12.0,1,1, 0.759, 10483.928, 439.110, 52850.814 25/01/24,00:34:17,03,11,1, 12.0,1,1, 0.759, 10483.933, 439.072, 52850.817 25/01/24,00:34:17,04,11,1, 12.0,1,1, 0.759, 10483.939, 439.042, 52850.798 25/01/24,00:34:17,05,11,1, 12.0,1,1, 0.759, 10483.938, 439.084, 52850.880 25/01/24,00:34:17,06,11,1, 12.0,1,1, 0.759, 10483.934, 439.088, 52850.870 25/01/24,00:34:17,07,11,1, 12.0,1,1, 0.759, 10483.933, 439.042, 52850.839 25/01/24,00:34:17,08,11,1, 12.0,1,1, 0.759, 10483.914, 439.032, 52850.843 25/01/24,00:34:17,09,11,1, 12.0,1,1, 0.759, 10483.912, 439.121, 52850.851 25/01/24,00:34:17,10,11,1, 12.0,1,1, 0.759, 10483.933, 439.078, 52850.844 25/01/24,00:34:17,11,11,1, 12.0,1,1, 0.759, 10483.930, 439.053, 52850.864 25/01/24,00:34:17,12,11,1, 12.0,1,1, 0.759, 10483.942, 439.082, 52850.916 25/01/24,00:34:17,13,11,1, 12.0,1,1, 0.759, 10483.944, 439.125, 52850.851 25/01/24,00:34:17,14,11,1, 12.0,1,1, 0.759, 10483.921, 439.067, 52850.788 25/01/24,00:34:17,15,11,1, 12.0,1,1, 0.759, 10483.920, 439.033, 52850.725 25/01/24,00:34:17,16,11,1, 12.0,1,1, 0.759, 10483.909, 439.102, 52850.814 25/01/24,00:34:17,17,11,1, 12.0,1,1, 0.759, 10483.928, 439.102, 52850.777 25/01/24,00:34:17,18,11,1, 12.0,1,1, 0.759, 10483.921, 439.078, 52850.931 25/01/24,00:34:17,19,11,1, 12.0,1,1, 0.759, 10483.911, 439.081, 52850.846 25/01/24,00:34:18,00,11,1, 11.9,1,1, 0.756, 10483.910, 439.081, 52850.846 25/01/24,00:34:18,01,11,1, 11.9,1,1, 0.756, 10483.917, 439.105, 52850.925 25/01/24,00:34:18,02,11,1, 11.9,1,1, 0.756, 10483.888, 439.047, 52850.742 25/01/24,00:34:18,03,11,1, 11.9,1,1, 0.756, 10483.912, 439.104, 52850.844 25/01/24,00:34:18,04,11,1, 11.9,1,1, 0.756, 10483.928, 439.129, 52850.935 25/01/24,00:34:18,05,11,1, 11.9,1,1, 0.756, 10483.932, 439.072, 52850.853 25/01/24,00:34:18,06,11,1, 11.9,1,1, 0.756, 10483.892, 439.043, 52850.838 25/01/24,00:34:18,07,11,1, 11.9,1,1, 0.756, 10483.908, 439.120, 52850.868 25/01/24,00:34:18,08,11,1, 11.9,1,1, 0.756, 10483.929, 439.116, 52850.914 25/01/24,00:34:18,09,11,1, 11.9,1,1, 0.756, 10483.926, 439.077, 52850.838 25/01/24,00:34:18,10,11,1, 11.9,1,1, 0.756, 10483.914, 439.081, 52850.851 25/01/24,00:34:18,11,11,1, 11.9,1,1, 0.756, 10483.888, 439.108, 52850.854 25/01/24,00:34:18,12,11,1, 11.9,1,1, 0.756, 10483.925, 439.128, 52850.954 25/01/24,00:34:18,13,11,1, 11.9,1,1, 0.756, 10483.904, 439.062, 52850.931 25/01/24,00:34:18,14,11,1, 11.9,1,1, 0.756, 10483.887, 439.098, 52850.935 25/01/24,00:34:18,15,11,1, 11.9,1,1, 0.756, 10483.926, 439.113, 52850.854 25/01/24,00:34:18,16,11,1, 11.9,1,1, 0.756, 10483.898, 439.063, 52850.899 25/01/24,00:34:18,17,11,1, 11.9,1,1, 0.756, 10483.888, 439.065, 52850.930 25/01/24,00:34:18,18,11,1, 11.9,1,1, 0.756, 10483.906, 439.130, 52850.871 25/01/24,00:34:18,19,11,1, 11.9,1,1, 0.756, 10483.908, 439.118, 52850.939 25/01/24,00:34:19,00,12,1, 11.9,1,1, 0.756, 10483.902, 439.118, 52850.939 25/01/24,00:34:19,01,12,1, 11.9,1,1, 0.756, 10483.895, 439.078, 52850.797 25/01/24,00:34:19,02,12,1, 11.9,1,1, 0.756, 10483.906, 439.126, 52850.858 25/01/24,00:34:19,03,12,1, 11.9,1,1, 0.756, 10483.916, 439.093, 52850.857 25/01/24,00:34:19,04,12,1, 11.9,1,1, 0.756, 10483.867, 439.084, 52850.833 25/01/24,00:34:19,05,12,1, 11.9,1,1, 0.756, 10483.895, 439.108, 52850.894 25/01/24,00:34:19,06,12,1, 11.9,1,1, 0.756, 10483.883, 439.136, 52850.888 25/01/24,00:34:19,07,12,1, 11.9,1,1, 0.756, 10483.877, 439.084, 52850.838 25/01/24,00:34:19,08,12,1, 11.9,1,1, 0.756, 10483.852, 439.073, 52850.817 25/01/24,00:34:19,09,12,1, 11.9,1,1, 0.756, 10483.868, 439.127, 52850.917 25/01/24,00:34:19,10,12,1, 11.9,1,1, 0.756, 10483.899, 439.118, 52850.910 25/01/24,00:34:19,11,12,1, 11.9,1,1, 0.756, 10483.862, 439.073, 52850.877 25/01/24,00:34:19,12,12,1, 11.9,1,1, 0.756, 10483.868, 439.121, 52850.945 25/01/24,00:34:19,13,12,1, 11.9,1,1, 0.756, 10483.888, 439.140, 52850.865 25/01/24,00:34:19,14,12,1, 11.9,1,1, 0.756, 10483.867, 439.088, 52850.915 25/01/24,00:34:19,15,12,1, 11.9,1,1, 0.756, 10483.853, 439.064, 52850.851 25/01/24,00:34:19,16,12,1, 11.9,1,1, 0.756, 10483.874, 439.105, 52850.866 25/01/24,00:34:19,17,12,1, 11.9,1,1, 0.756, 10483.888, 439.116, 52850.869 25/01/24,00:34:19,18,12,1, 11.9,1,1, 0.756, 10483.861, 439.076, 52850.835 25/01/24,00:34:19,19,12,1, 11.9,1,1, 0.756, 10483.877, 439.105, 52850.849 25/01/24,00:34:20,00,12,1, 11.9,1,1, 0.758, 10483.876, 439.105, 52850.849 25/01/24,00:34:20,01,12,1, 11.9,1,1, 0.758, 10483.872, 439.104, 52850.905 25/01/24,00:34:20,02,12,1, 11.9,1,1, 0.758, 10483.850, 439.069, 52850.876 25/01/24,00:34:20,03,12,1, 11.9,1,1, 0.758, 10483.864, 439.144, 52850.933 25/01/24,00:34:20,04,12,1, 11.9,1,1, 0.758, 10483.862, 439.126, 52850.857 25/01/24,00:34:20,05,12,1, 11.9,1,1, 0.758, 10483.864, 439.077, 52850.909 25/01/24,00:34:20,06,12,1, 11.9,1,1, 0.758, 10483.859, 439.120, 52850.909 25/01/24,00:34:20,07,12,1, 11.9,1,1, 0.758, 10483.838, 439.157, 52850.879 25/01/24,00:34:20,08,12,1, 11.9,1,1, 0.758, 10483.858, 439.122, 52850.830 25/01/24,00:34:20,09,12,1, 11.9,1,1, 0.758, 10483.825, 439.084, 52850.849 25/01/24,00:34:20,10,12,1, 11.9,1,1, 0.758, 10483.859, 439.117, 52850.802 25/01/24,00:34:20,11,12,1, 11.9,1,1, 0.758, 10483.865, 439.134, 52850.926 25/01/24,00:34:20,12,12,1, 11.9,1,1, 0.758, 10483.866, 439.088, 52850.885 25/01/24,00:34:20,13,12,1, 11.9,1,1, 0.758, 10483.835, 439.084, 52850.907 25/01/24,00:34:20,14,12,1, 11.9,1,1, 0.758, 10483.877, 439.125, 52850.852 25/01/24,00:34:20,15,12,1, 11.9,1,1, 0.758, 10483.840, 439.118, 52850.870 25/01/24,00:34:20,16,12,1, 11.9,1,1, 0.758, 10483.820, 439.076, 52850.799 25/01/24,00:34:20,17,12,1, 11.9,1,1, 0.758, 10483.848, 439.086, 52850.817 25/01/24,00:34:20,18,12,1, 11.9,1,1, 0.758, 10483.853, 439.142, 52850.833 25/01/24,00:34:20,19,12,1, 11.9,1,1, 0.758, 10483.850, 439.121, 52850.953 25/01/24,00:34:21,00,11,1, 11.9,1,1, 0.756, 10483.843, 439.121, 52850.953 25/01/24,00:34:21,01,11,1, 11.9,1,1, 0.756, 10483.837, 439.119, 52850.826 25/01/24,00:34:21,02,11,1, 11.9,1,1, 0.756, 10483.849, 439.150, 52850.896 25/01/24,00:34:21,03,11,1, 11.9,1,1, 0.756, 10483.821, 439.080, 52850.835 25/01/24,00:34:21,04,11,1, 11.9,1,1, 0.756, 10483.832, 439.085, 52850.792 25/01/24,00:34:21,05,11,1, 11.9,1,1, 0.756, 10483.831, 439.116, 52850.918 25/01/24,00:34:21,06,11,1, 11.9,1,1, 0.756, 10483.818, 439.108, 52850.927 25/01/24,00:34:21,07,11,1, 11.9,1,1, 0.756, 10483.826, 439.061, 52850.785 25/01/24,00:34:21,08,11,1, 11.9,1,1, 0.756, 10483.833, 439.121, 52850.834 25/01/24,00:34:21,09,11,1, 11.9,1,1, 0.756, 10483.830, 439.127, 52850.821 25/01/24,00:34:21,10,11,1, 11.9,1,1, 0.756, 10483.840, 439.096, 52850.866 25/01/24,00:34:21,11,11,1, 11.9,1,1, 0.756, 10483.825, 439.092, 52850.808 25/01/24,00:34:21,12,11,1, 11.9,1,1, 0.756, 10483.846, 439.121, 52850.865 25/01/24,00:34:21,13,11,1, 11.9,1,1, 0.756, 10483.846, 439.126, 52850.863 25/01/24,00:34:21,14,11,1, 11.9,1,1, 0.756, 10483.813, 439.102, 52850.827 25/01/24,00:34:21,15,11,1, 11.9,1,1, 0.756, 10483.823, 439.072, 52850.794 25/01/24,00:34:21,16,11,1, 11.9,1,1, 0.756, 10483.838, 439.112, 52850.882 25/01/24,00:34:21,17,11,1, 11.9,1,1, 0.756, 10483.843, 439.108, 52850.798 25/01/24,00:34:21,18,11,1, 11.9,1,1, 0.756, 10483.820, 439.090, 52850.889 25/01/24,00:34:21,19,11,1, 11.9,1,1, 0.756, 10483.840, 439.109, 52850.843 25/01/24,00:34:22,00,12,1, 11.9,1,1, 0.760, 10483.835, 439.109, 52850.843 25/01/24,00:34:22,01,12,1, 11.9,1,1, 0.760, 10483.839, 439.076, 52850.821 25/01/24,00:34:22,02,12,1, 11.9,1,1, 0.760, 10483.808, 439.050, 52850.805 25/01/24,00:34:22,03,12,1, 11.9,1,1, 0.760, 10483.849, 439.126, 52850.877 25/01/24,00:34:22,04,12,1, 11.9,1,1, 0.760, 10483.833, 439.093, 52850.913 25/01/24,00:34:22,05,12,1, 11.9,1,1, 0.760, 10483.826, 439.074, 52850.616 25/01/24,00:34:22,06,12,1, 11.9,1,1, 0.760, 10483.820, 439.077, 52850.958 25/01/24,00:34:22,07,12,1, 11.9,1,1, 0.760, 10483.857, 439.124, 52850.920 25/01/24,00:34:22,08,12,1, 11.9,1,1, 0.760, 10483.832, 439.089, 52850.872 25/01/24,00:34:22,09,12,1, 11.9,1,1, 0.760, 10483.819, 439.049, 52850.755 25/01/24,00:34:22,10,12,1, 11.9,1,1, 0.760, 10483.820, 439.104, 52850.801 25/01/24,00:34:22,11,12,1, 11.9,1,1, 0.760, 10483.838, 439.109, 52850.810 25/01/24,00:34:22,12,12,1, 11.9,1,1, 0.760, 10483.837, 439.061, 52850.823 25/01/24,00:34:22,13,12,1, 11.9,1,1, 0.760, 10483.836, 439.084, 52850.861 25/01/24,00:34:22,14,12,1, 11.9,1,1, 0.760, 10483.852, 439.102, 52850.901 25/01/24,00:34:22,15,12,1, 11.9,1,1, 0.760, 10483.828, 439.090, 52850.843 25/01/24,00:34:22,16,12,1, 11.9,1,1, 0.760, 10483.856, 439.050, 52850.845 25/01/24,00:34:22,17,12,1, 11.9,1,1, 0.760, 10483.845, 439.066, 52850.803 25/01/24,00:34:22,18,12,1, 11.9,1,1, 0.760, 10483.854, 439.076, 52850.825 25/01/24,00:34:22,19,12,1, 11.9,1,1, 0.760, 10483.861, 439.073, 52850.918 25/01/24,00:34:23,00,12,1, 11.9,1,1, 0.758, 10483.860, 439.073, 52850.918 25/01/24,00:34:23,01,12,1, 11.9,1,1, 0.758, 10483.837, 439.091, 52850.897 25/01/24,00:34:23,02,12,1, 11.9,1,1, 0.758, 10483.863, 439.108, 52850.907 25/01/24,00:34:23,03,12,1, 11.9,1,1, 0.758, 10483.843, 439.018, 52850.802 25/01/24,00:34:23,04,12,1, 11.9,1,1, 0.758, 10483.841, 439.054, 52850.902 25/01/24,00:34:23,05,12,1, 11.9,1,1, 0.758, 10483.828, 439.083, 52850.909 25/01/24,00:34:23,06,12,1, 11.9,1,1, 0.758, 10483.833, 439.082, 52850.932 25/01/24,00:34:23,07,12,1, 11.9,1,1, 0.758, 10483.813, 439.058, 52850.936 25/01/24,00:34:23,08,12,1, 11.9,1,1, 0.758, 10483.822, 439.090, 52851.072 25/01/24,00:34:23,09,12,1, 11.9,1,1, 0.758, 10483.830, 439.091, 52850.880 25/01/24,00:34:23,10,12,1, 11.9,1,1, 0.758, 10483.843, 439.044, 52850.924 25/01/24,00:34:23,11,12,1, 11.9,1,1, 0.758, 10483.826, 439.055, 52850.772 25/01/24,00:34:23,12,12,1, 11.9,1,1, 0.758, 10483.842, 439.081, 52850.852 25/01/24,00:34:23,13,12,1, 11.9,1,1, 0.758, 10483.847, 439.082, 52850.895 25/01/24,00:34:23,14,12,1, 11.9,1,1, 0.758, 10483.827, 439.026, 52850.827 25/01/24,00:34:23,15,12,1, 11.9,1,1, 0.758, 10483.832, 439.043, 52850.864 25/01/24,00:34:23,16,12,1, 11.9,1,1, 0.758, 10483.839, 439.099, 52850.888 25/01/24,00:34:23,17,12,1, 11.9,1,1, 0.758, 10483.841, 439.060, 52850.818 25/01/24,00:34:23,18,12,1, 11.9,1,1, 0.758, 10483.812, 439.029, 52850.838 25/01/24,00:34:23,19,12,1, 11.9,1,1, 0.758, 10483.847, 439.073, 52850.887 25/01/24,00:34:24,00,12,1, 11.9,1,1, 0.759, 10483.843, 439.073, 52850.887 25/01/24,00:34:24,01,12,1, 11.9,1,1, 0.759, 10483.826, 439.030, 52850.889 25/01/24,00:34:24,02,12,1, 11.9,1,1, 0.759, 10483.844, 439.025, 52850.807 25/01/24,00:34:24,03,12,1, 11.9,1,1, 0.759, 10483.832, 439.061, 52850.868 25/01/24,00:34:24,04,12,1, 11.9,1,1, 0.759, 10483.858, 439.048, 52850.878 25/01/24,00:34:24,05,12,1, 11.9,1,1, 0.759, 10483.830, 439.038, 52850.823 25/01/24,00:34:24,06,12,1, 11.9,1,1, 0.759, 10483.815, 439.060, 52850.825 25/01/24,00:34:24,07,12,1, 11.9,1,1, 0.759, 10483.823, 439.078, 52850.871 25/01/24,00:34:24,08,12,1, 11.9,1,1, 0.759, 10483.845, 439.031, 52850.883 25/01/24,00:34:24,09,12,1, 11.9,1,1, 0.759, 10483.830, 438.989, 52850.817 25/01/24,00:34:24,10,12,1, 11.9,1,1, 0.759, 10483.821, 439.047, 52850.803 25/01/24,00:34:24,11,12,1, 11.9,1,1, 0.759, 10483.855, 439.079, 52850.846 25/01/24,00:34:24,12,12,1, 11.9,1,1, 0.759, 10483.845, 439.034, 52850.916 25/01/24,00:34:24,13,12,1, 11.9,1,1, 0.759, 10483.834, 439.030, 52850.821 25/01/24,00:34:24,14,12,1, 11.9,1,1, 0.759, 10483.859, 439.079, 52850.871 25/01/24,00:34:24,15,12,1, 11.9,1,1, 0.759, 10483.880, 439.061, 52850.804 25/01/24,00:34:24,16,12,1, 11.9,1,1, 0.759, 10483.847, 438.997, 52850.767 25/01/24,00:34:24,17,12,1, 11.9,1,1, 0.759, 10483.849, 439.040, 52850.840 25/01/24,00:34:24,18,12,1, 11.9,1,1, 0.759, 10483.838, 439.057, 52850.827 25/01/24,00:34:24,19,12,1, 11.9,1,1, 0.759, 10483.857, 439.045, 52850.858 25/01/24,00:34:25,00,12,1, 12.0,1,1, 0.758, 10483.851, 439.045, 52850.858 25/01/24,00:34:25,01,12,1, 12.0,1,1, 0.758, 10483.835, 439.029, 52850.810 25/01/24,00:34:25,02,12,1, 12.0,1,1, 0.758, 10483.854, 439.035, 52850.830 25/01/24,00:34:25,03,12,1, 12.0,1,1, 0.758, 10483.871, 439.016, 52850.806 25/01/24,00:34:25,04,12,1, 12.0,1,1, 0.758, 10483.851, 438.989, 52850.794 25/01/24,00:34:25,05,12,1, 12.0,1,1, 0.758, 10483.856, 439.042, 52850.870 25/01/24,00:34:25,06,12,1, 12.0,1,1, 0.758, 10483.875, 439.047, 52850.879 25/01/24,00:34:25,07,12,1, 12.0,1,1, 0.758, 10483.857, 438.988, 52850.852 25/01/24,00:34:25,08,12,1, 12.0,1,1, 0.758, 10483.833, 438.998, 52850.896 25/01/24,00:34:25,09,12,1, 12.0,1,1, 0.758, 10483.853, 439.049, 52850.876 25/01/24,00:34:25,10,12,1, 12.0,1,1, 0.758, 10483.852, 439.034, 52850.937 25/01/24,00:34:25,11,12,1, 12.0,1,1, 0.758, 10483.871, 438.997, 52850.773 25/01/24,00:34:25,12,12,1, 12.0,1,1, 0.758, 10483.864, 439.014, 52850.795 25/01/24,00:34:25,13,12,1, 12.0,1,1, 0.758, 10483.854, 439.049, 52850.847 25/01/24,00:34:25,14,12,1, 12.0,1,1, 0.758, 10483.877, 439.008, 52850.843 25/01/24,00:34:25,15,12,1, 12.0,1,1, 0.758, 10483.842, 438.983, 52850.824 25/01/24,00:34:25,16,12,1, 12.0,1,1, 0.758, 10483.838, 439.037, 52850.809 25/01/24,00:34:25,17,12,1, 12.0,1,1, 0.758, 10483.881, 439.027, 52850.748 25/01/24,00:34:25,18,12,1, 12.0,1,1, 0.758, 10483.836, 438.994, 52850.870 25/01/24,00:34:25,19,12,1, 12.0,1,1, 0.758, 10483.836, 439.009, 52850.856 25/01/24,00:34:26,00,11,1, 11.9,1,1, 0.759, 10483.835, 439.009, 52850.856 25/01/24,00:34:26,01,11,1, 11.9,1,1, 0.759, 10483.865, 439.036, 52850.920 25/01/24,00:34:26,02,11,1, 11.9,1,1, 0.759, 10483.857, 438.969, 52850.827 25/01/24,00:34:26,03,11,1, 11.9,1,1, 0.759, 10483.836, 438.995, 52850.805 25/01/24,00:34:26,04,11,1, 11.9,1,1, 0.759, 10483.851, 439.009, 52850.803 25/01/24,00:34:26,05,11,1, 11.9,1,1, 0.759, 10483.879, 438.995, 52850.845 25/01/24,00:34:26,06,11,1, 11.9,1,1, 0.759, 10483.856, 438.949, 52850.752 25/01/24,00:34:26,07,11,1, 11.9,1,1, 0.759, 10483.858, 439.004, 52850.849 25/01/24,00:34:26,08,11,1, 11.9,1,1, 0.759, 10483.854, 439.015, 52850.832 25/01/24,00:34:26,09,11,1, 11.9,1,1, 0.759, 10483.841, 438.971, 52850.866 25/01/24,00:34:26,10,11,1, 11.9,1,1, 0.759, 10483.850, 438.977, 52850.811 25/01/24,00:34:26,11,11,1, 11.9,1,1, 0.759, 10483.863, 438.998, 52850.865 25/01/24,00:34:26,12,11,1, 11.9,1,1, 0.759, 10483.878, 438.999, 52850.873 25/01/24,00:34:26,13,11,1, 11.9,1,1, 0.759, 10483.852, 438.989, 52850.887 25/01/24,00:34:26,14,11,1, 11.9,1,1, 0.759, 10483.860, 439.003, 52850.891 25/01/24,00:34:26,15,11,1, 11.9,1,1, 0.759, 10483.839, 439.011, 52850.885 25/01/24,00:34:26,16,11,1, 11.9,1,1, 0.759, 10483.842, 438.983, 52850.870 25/01/24,00:34:26,17,11,1, 11.9,1,1, 0.759, 10483.852, 438.943, 52850.836 25/01/24,00:34:26,18,11,1, 11.9,1,1, 0.759, 10483.843, 439.001, 52850.850 25/01/24,00:34:26,19,11,1, 11.9,1,1, 0.759, 10483.835, 439.014, 52850.911 25/01/24,00:34:27,00,12,1, 12.0,1,1, 0.758, 10483.835, 439.014, 52850.911 25/01/24,00:34:27,01,12,1, 12.0,1,1, 0.758, 10483.851, 438.974, 52850.798 25/01/24,00:34:27,02,12,1, 12.0,1,1, 0.758, 10483.846, 438.984, 52850.826 25/01/24,00:34:27,03,12,1, 12.0,1,1, 0.758, 10483.871, 439.004, 52850.796 25/01/24,00:34:27,04,12,1, 12.0,1,1, 0.758, 10483.857, 438.960, 52850.868 25/01/24,00:34:27,05,12,1, 12.0,1,1, 0.758, 10483.835, 438.983, 52850.768 25/01/24,00:34:27,06,12,1, 12.0,1,1, 0.758, 10483.875, 438.985, 52850.838 25/01/24,00:34:27,07,12,1, 12.0,1,1, 0.758, 10483.883, 438.986, 52850.905 25/01/24,00:34:27,08,12,1, 12.0,1,1, 0.758, 10483.847, 438.981, 52850.926 25/01/24,00:34:27,09,12,1, 12.0,1,1, 0.758, 10483.837, 438.981, 52850.959 25/01/24,00:34:27,10,12,1, 12.0,1,1, 0.758, 10483.850, 439.032, 52850.922 25/01/24,00:34:27,11,12,1, 12.0,1,1, 0.758, 10483.844, 438.975, 52850.880 25/01/24,00:34:27,12,12,1, 12.0,1,1, 0.758, 10483.851, 438.943, 52850.816 25/01/24,00:34:27,13,12,1, 12.0,1,1, 0.758, 10483.864, 438.983, 52850.859 25/01/24,00:34:27,14,12,1, 12.0,1,1, 0.758, 10483.867, 438.994, 52850.866 25/01/24,00:34:27,15,12,1, 12.0,1,1, 0.758, 10483.863, 438.996, 52850.856 25/01/24,00:34:27,16,12,1, 12.0,1,1, 0.758, 10483.860, 438.951, 52850.809 25/01/24,00:34:27,17,12,1, 12.0,1,1, 0.758, 10483.858, 438.996, 52850.840 25/01/24,00:34:27,18,12,1, 12.0,1,1, 0.758, 10483.863, 438.981, 52850.852 25/01/24,00:34:27,19,12,1, 12.0,1,1, 0.758, 10483.864, 438.926, 52850.891 25/01/24,00:34:28,00,12,1, 11.9,1,1, 0.758, 10483.860, 438.926, 52850.891 25/01/24,00:34:28,01,12,1, 11.9,1,1, 0.758, 10483.873, 439.010, 52850.914 25/01/24,00:34:28,02,12,1, 11.9,1,1, 0.758, 10483.862, 438.971, 52850.925 25/01/24,00:34:28,03,12,1, 11.9,1,1, 0.758, 10483.845, 438.965, 52850.920 25/01/24,00:34:28,04,12,1, 11.9,1,1, 0.758, 10483.870, 438.961, 52850.808 25/01/24,00:34:28,05,12,1, 11.9,1,1, 0.758, 10483.868, 438.990, 52850.945 25/01/24,00:34:28,06,12,1, 11.9,1,1, 0.758, 10483.894, 438.956, 52850.899 25/01/24,00:34:28,07,12,1, 11.9,1,1, 0.758, 10483.848, 438.942, 52850.859 25/01/24,00:34:28,08,12,1, 11.9,1,1, 0.758, 10483.870, 438.957, 52850.787 25/01/24,00:34:28,09,12,1, 11.9,1,1, 0.758, 10483.884, 439.001, 52850.919 25/01/24,00:34:28,10,12,1, 11.9,1,1, 0.758, 10483.853, 438.908, 52850.786 25/01/24,00:34:28,11,12,1, 11.9,1,1, 0.758, 10483.853, 438.922, 52850.741 25/01/24,00:34:28,12,12,1, 11.9,1,1, 0.758, 10483.862, 439.001, 52850.865 25/01/24,00:34:28,13,12,1, 11.9,1,1, 0.758, 10483.871, 438.974, 52850.922 25/01/24,00:34:28,14,12,1, 11.9,1,1, 0.758, 10483.865, 438.906, 52850.813 25/01/24,00:34:28,15,12,1, 11.9,1,1, 0.758, 10483.881, 438.941, 52850.855 25/01/24,00:34:28,16,12,1, 11.9,1,1, 0.758, 10483.855, 438.995, 52850.909 25/01/24,00:34:28,17,12,1, 11.9,1,1, 0.758, 10483.871, 438.940, 52850.821 25/01/24,00:34:28,18,12,1, 11.9,1,1, 0.758, 10483.864, 438.914, 52850.882 25/01/24,00:34:28,19,12,1, 11.9,1,1, 0.758, 10483.886, 438.963, 52850.832 25/01/24,00:34:29,00,12,1, 11.9,1,1, 0.756, 10483.885, 438.963, 52850.832 25/01/24,00:34:29,01,12,1, 11.9,1,1, 0.756, 10483.863, 438.909, 52850.820 25/01/24,00:34:29,02,12,1, 11.9,1,1, 0.756, 10483.849, 438.926, 52850.813 25/01/24,00:34:29,03,12,1, 11.9,1,1, 0.756, 10483.847, 438.974, 52850.857 25/01/24,00:34:29,04,12,1, 11.9,1,1, 0.756, 10483.884, 438.936, 52850.918 25/01/24,00:34:29,05,12,1, 11.9,1,1, 0.756, 10483.862, 438.892, 52850.847 25/01/24,00:34:29,06,12,1, 11.9,1,1, 0.756, 10483.839, 438.926, 52850.774 25/01/24,00:34:29,07,12,1, 11.9,1,1, 0.756, 10483.859, 438.942, 52850.828 25/01/24,00:34:29,08,12,1, 11.9,1,1, 0.756, 10483.863, 438.988, 52850.919 25/01/24,00:34:29,09,12,1, 11.9,1,1, 0.756, 10483.830, 438.891, 52850.881 25/01/24,00:34:29,10,12,1, 11.9,1,1, 0.756, 10483.851, 438.920, 52850.874 25/01/24,00:34:29,11,12,1, 11.9,1,1, 0.756, 10483.857, 438.950, 52850.860 25/01/24,00:34:29,12,12,1, 11.9,1,1, 0.756, 10483.850, 438.890, 52850.826 25/01/24,00:34:29,13,12,1, 11.9,1,1, 0.756, 10483.843, 438.895, 52850.833 25/01/24,00:34:29,14,12,1, 11.9,1,1, 0.756, 10483.858, 438.956, 52850.851 25/01/24,00:34:29,15,12,1, 11.9,1,1, 0.756, 10483.847, 438.915, 52850.856 25/01/24,00:34:29,16,12,1, 11.9,1,1, 0.756, 10483.856, 438.887, 52850.794 25/01/24,00:34:29,17,12,1, 11.9,1,1, 0.756, 10483.844, 438.904, 52850.822 25/01/24,00:34:29,18,12,1, 11.9,1,1, 0.756, 10483.837, 438.930, 52850.833 25/01/24,00:34:29,19,12,1, 11.9,1,1, 0.756, 10483.860, 438.907, 52850.831 25/01/24,00:34:30,00,11,1, 11.9,1,1, 0.758, 10483.851, 438.907, 52850.831 25/01/24,00:34:30,01,11,1, 11.9,1,1, 0.758, 10483.820, 438.921, 52850.819 25/01/24,00:34:30,02,11,1, 11.9,1,1, 0.758, 10483.854, 438.976, 52850.896 25/01/24,00:34:30,03,11,1, 11.9,1,1, 0.758, 10483.854, 438.948, 52850.860 25/01/24,00:34:30,04,11,1, 11.9,1,1, 0.758, 10483.826, 438.901, 52850.810 25/01/24,00:34:30,05,11,1, 11.9,1,1, 0.758, 10483.863, 438.929, 52850.859 25/01/24,00:34:30,06,11,1, 11.9,1,1, 0.758, 10483.874, 438.937, 52850.819 25/01/24,00:34:30,07,11,1, 11.9,1,1, 0.758, 10483.848, 438.924, 52850.812 25/01/24,00:34:30,08,11,1, 11.9,1,1, 0.758, 10483.837, 438.909, 52850.793 25/01/24,00:34:30,09,11,1, 11.9,1,1, 0.758, 10483.848, 438.949, 52850.822 25/01/24,00:34:30,10,11,1, 11.9,1,1, 0.758, 10483.880, 438.954, 52850.833 25/01/24,00:34:30,11,11,1, 11.9,1,1, 0.758, 10483.865, 438.912, 52850.776 25/01/24,00:34:30,12,11,1, 11.9,1,1, 0.758, 10483.860, 438.910, 52850.722 25/01/24,00:34:30,13,11,1, 11.9,1,1, 0.758, 10483.888, 438.963, 52850.846 25/01/24,00:34:30,14,11,1, 11.9,1,1, 0.758, 10483.870, 438.914, 52850.882 25/01/24,00:34:30,15,11,1, 11.9,1,1, 0.758, 10483.864, 438.908, 52850.819 25/01/24,00:34:30,16,11,1, 11.9,1,1, 0.758, 10483.833, 438.936, 52850.848 25/01/24,00:34:30,17,11,1, 11.9,1,1, 0.758, 10483.877, 438.961, 52850.860 25/01/24,00:34:30,18,11,1, 11.9,1,1, 0.758, 10483.863, 438.927, 52850.747 25/01/24,00:34:30,19,11,1, 11.9,1,1, 0.758, 10483.837, 438.910, 52850.767 25/01/24,00:34:31,00,11,1, 11.9,1,1, 0.758, 10483.835, 438.910, 52850.767 25/01/24,00:34:31,01,11,1, 11.9,1,1, 0.758, 10483.891, 438.969, 52850.910 25/01/24,00:34:31,02,11,1, 11.9,1,1, 0.758, 10483.858, 438.943, 52850.890 25/01/24,00:34:31,03,11,1, 11.9,1,1, 0.758, 10483.855, 438.946, 52850.786 25/01/24,00:34:31,04,11,1, 11.9,1,1, 0.758, 10483.866, 439.003, 52850.821 25/01/24,00:34:31,05,11,1, 11.9,1,1, 0.758, 10483.866, 438.979, 52850.804 25/01/24,00:34:31,06,11,1, 11.9,1,1, 0.758, 10483.858, 438.921, 52850.821 25/01/24,00:34:31,07,11,1, 11.9,1,1, 0.758, 10483.836, 438.978, 52850.823 25/01/24,00:34:31,08,11,1, 11.9,1,1, 0.758, 10483.858, 438.974, 52850.895 25/01/24,00:34:31,09,11,1, 11.9,1,1, 0.758, 10483.864, 438.965, 52850.920 25/01/24,00:34:31,10,11,1, 11.9,1,1, 0.758, 10483.850, 438.942, 52850.850 25/01/24,00:34:31,11,11,1, 11.9,1,1, 0.758, 10483.848, 438.958, 52850.813 25/01/24,00:34:31,12,11,1, 11.9,1,1, 0.758, 10483.888, 439.016, 52850.825 25/01/24,00:34:31,13,11,1, 11.9,1,1, 0.758, 10483.856, 438.927, 52850.851 25/01/24,00:34:31,14,11,1, 11.9,1,1, 0.758, 10483.845, 438.926, 52850.794 25/01/24,00:34:31,15,11,1, 11.9,1,1, 0.758, 10483.861, 439.009, 52850.834 25/01/24,00:34:31,16,11,1, 11.9,1,1, 0.758, 10483.881, 438.976, 52850.845 25/01/24,00:34:31,17,11,1, 11.9,1,1, 0.758, 10483.877, 438.930, 52850.849 25/01/24,00:34:31,18,11,1, 11.9,1,1, 0.758, 10483.860, 438.949, 52850.777 25/01/24,00:34:31,19,11,1, 11.9,1,1, 0.758, 10483.873, 438.995, 52850.800 25/01/24,00:34:32,00,11,1, 11.9,1,1, 0.756, 10483.868, 438.995, 52850.800 25/01/24,00:34:32,01,11,1, 11.9,1,1, 0.756, 10483.846, 438.929, 52850.815 25/01/24,00:34:32,02,11,1, 11.9,1,1, 0.756, 10483.834, 438.976, 52850.884 25/01/24,00:34:32,03,11,1, 11.9,1,1, 0.756, 10483.845, 438.991, 52850.880 25/01/24,00:34:32,04,11,1, 11.9,1,1, 0.756, 10483.867, 438.980, 52850.849 25/01/24,00:34:32,05,11,1, 11.9,1,1, 0.756, 10483.851, 438.971, 52850.816 25/01/24,00:34:32,06,11,1, 11.9,1,1, 0.756, 10483.874, 438.979, 52851.002 25/01/24,00:34:32,07,11,1, 11.9,1,1, 0.756, 10483.834, 438.983, 52850.838 25/01/24,00:34:32,08,11,1, 11.9,1,1, 0.756, 10483.853, 438.960, 52850.850 25/01/24,00:34:32,09,11,1, 11.9,1,1, 0.756, 10483.841, 438.943, 52850.796 25/01/24,00:34:32,10,11,1, 11.9,1,1, 0.756, 10483.829, 439.023, 52850.904 25/01/24,00:34:32,11,11,1, 11.9,1,1, 0.756, 10483.881, 438.991, 52850.796 25/01/24,00:34:32,12,11,1, 11.9,1,1, 0.756, 10483.828, 438.939, 52850.759 25/01/24,00:34:32,13,11,1, 11.9,1,1, 0.756, 10483.849, 438.962, 52850.807 25/01/24,00:34:32,14,11,1, 11.9,1,1, 0.756, 10483.859, 439.022, 52850.924 25/01/24,00:34:32,15,11,1, 11.9,1,1, 0.756, 10483.871, 438.969, 52850.918 25/01/24,00:34:32,16,11,1, 11.9,1,1, 0.756, 10483.838, 438.971, 52850.854 25/01/24,00:34:32,17,11,1, 11.9,1,1, 0.756, 10483.842, 438.999, 52850.840 25/01/24,00:34:32,18,11,1, 11.9,1,1, 0.756, 10483.884, 438.997, 52850.837 25/01/24,00:34:32,19,11,1, 11.9,1,1, 0.756, 10483.882, 438.971, 52850.878 25/01/24,00:34:33,00,11,1, 11.9,1,1, 0.759, 10483.876, 438.971, 52850.878 25/01/24,00:34:33,01,11,1, 11.9,1,1, 0.759, 10483.896, 439.034, 52850.824 25/01/24,00:34:33,02,11,1, 11.9,1,1, 0.759, 10483.880, 438.999, 52850.833 25/01/24,00:34:33,03,11,1, 11.9,1,1, 0.759, 10483.870, 438.957, 52850.793 25/01/24,00:34:33,04,11,1, 11.9,1,1, 0.759, 10483.867, 438.979, 52850.823 25/01/24,00:34:33,05,11,1, 11.9,1,1, 0.759, 10483.838, 439.035, 52850.871 25/01/24,00:34:33,06,11,1, 11.9,1,1, 0.759, 10483.849, 438.995, 52850.864 25/01/24,00:34:33,07,11,1, 11.9,1,1, 0.759, 10483.892, 438.972, 52850.809 25/01/24,00:34:33,08,11,1, 11.9,1,1, 0.759, 10483.875, 439.013, 52850.945 25/01/24,00:34:33,09,11,1, 11.9,1,1, 0.759, 10483.864, 439.013, 52850.911 25/01/24,00:34:33,10,11,1, 11.9,1,1, 0.759, 10483.883, 438.973, 52850.877 25/01/24,00:34:33,11,11,1, 11.9,1,1, 0.759, 10483.873, 438.976, 52850.847 25/01/24,00:34:33,12,11,1, 11.9,1,1, 0.759, 10483.890, 439.036, 52850.842 25/01/24,00:34:33,13,11,1, 11.9,1,1, 0.759, 10483.905, 439.013, 52850.914 25/01/24,00:34:33,14,11,1, 11.9,1,1, 0.759, 10483.870, 438.979, 52850.831 25/01/24,00:34:33,15,11,1, 11.9,1,1, 0.759, 10483.879, 438.981, 52850.815 25/01/24,00:34:33,16,11,1, 11.9,1,1, 0.759, 10483.888, 439.031, 52850.880 25/01/24,00:34:33,17,11,1, 11.9,1,1, 0.759, 10483.864, 438.981, 52850.928 25/01/24,00:34:33,18,11,1, 11.9,1,1, 0.759, 10483.853, 438.974, 52850.880 25/01/24,00:34:33,19,11,1, 11.9,1,1, 0.759, 10483.898, 439.007, 52850.840 25/01/24,00:34:34,00,12,1, 11.8,1,1, 0.759, 10483.893, 439.007, 52850.840 25/01/24,00:34:34,01,12,1, 11.8,1,1, 0.759, 10483.878, 438.971, 52850.880 25/01/24,00:34:34,02,12,1, 11.8,1,1, 0.759, 10483.859, 438.953, 52850.895 25/01/24,00:34:34,03,12,1, 11.8,1,1, 0.759, 10483.887, 439.017, 52850.918 25/01/24,00:34:34,04,12,1, 11.8,1,1, 0.759, 10483.884, 439.026, 52850.894 25/01/24,00:34:34,05,12,1, 11.8,1,1, 0.759, 10483.873, 438.967, 52850.865 25/01/24,00:34:34,06,12,1, 11.8,1,1, 0.759, 10483.861, 438.986, 52850.757 25/01/24,00:34:34,07,12,1, 11.8,1,1, 0.759, 10483.879, 439.029, 52850.824 25/01/24,00:34:34,08,12,1, 11.8,1,1, 0.759, 10483.866, 438.994, 52850.897 25/01/24,00:34:34,09,12,1, 11.8,1,1, 0.759, 10483.881, 438.984, 52850.856 25/01/24,00:34:34,10,12,1, 11.8,1,1, 0.759, 10483.877, 438.994, 52850.839 25/01/24,00:34:34,11,12,1, 11.8,1,1, 0.759, 10483.894, 439.040, 52850.857 25/01/24,00:34:34,12,12,1, 11.8,1,1, 0.759, 10483.883, 439.015, 52850.850 25/01/24,00:34:34,13,12,1, 11.8,1,1, 0.759, 10483.869, 438.987, 52850.831 25/01/24,00:34:34,14,12,1, 11.8,1,1, 0.759, 10483.915, 439.037, 52850.879 25/01/24,00:34:34,15,12,1, 11.8,1,1, 0.759, 10483.889, 439.049, 52850.919 25/01/24,00:34:34,16,12,1, 11.8,1,1, 0.759, 10483.852, 438.991, 52850.871 25/01/24,00:34:34,17,12,1, 11.8,1,1, 0.759, 10483.885, 439.022, 52850.937 25/01/24,00:34:34,18,12,1, 11.8,1,1, 0.759, 10483.909, 439.056, 52850.835 25/01/24,00:34:34,19,12,1, 11.8,1,1, 0.759, 10483.883, 439.006, 52850.818 25/01/24,00:34:35,00,12,1, 11.8,1,1, 0.759, 10483.876, 439.006, 52850.818 25/01/24,00:34:35,01,12,1, 11.8,1,1, 0.759, 10483.892, 439.030, 52850.837 25/01/24,00:34:35,02,12,1, 11.8,1,1, 0.759, 10483.915, 439.037, 52850.909 25/01/24,00:34:35,03,12,1, 11.8,1,1, 0.759, 10483.894, 439.002, 52850.870 25/01/24,00:34:35,04,12,1, 11.8,1,1, 0.759, 10483.890, 439.004, 52850.854 25/01/24,00:34:35,05,12,1, 11.8,1,1, 0.759, 10483.885, 439.046, 52850.876 25/01/24,00:34:35,06,12,1, 11.8,1,1, 0.759, 10483.909, 439.057, 52850.911 25/01/24,00:34:35,07,12,1, 11.8,1,1, 0.759, 10483.923, 438.994, 52850.875 25/01/24,00:34:35,08,12,1, 11.8,1,1, 0.759, 10483.906, 438.984, 52850.887 25/01/24,00:34:35,09,12,1, 11.8,1,1, 0.759, 10483.890, 439.051, 52850.970 25/01/24,00:34:35,10,12,1, 11.8,1,1, 0.759, 10483.909, 439.005, 52850.856 25/01/24,00:34:35,11,12,1, 11.8,1,1, 0.759, 10483.870, 438.977, 52850.922 25/01/24,00:34:35,12,12,1, 11.8,1,1, 0.759, 10483.891, 439.022, 52850.821 25/01/24,00:34:35,13,12,1, 11.8,1,1, 0.759, 10483.880, 438.996, 52850.926 25/01/24,00:34:35,14,12,1, 11.8,1,1, 0.759, 10483.886, 438.991, 52850.874 25/01/24,00:34:35,15,12,1, 11.8,1,1, 0.759, 10483.896, 438.970, 52850.909 25/01/24,00:34:35,16,12,1, 11.8,1,1, 0.759, 10483.915, 438.995, 52850.834 25/01/24,00:34:35,17,12,1, 11.8,1,1, 0.759, 10483.915, 439.054, 52850.843 25/01/24,00:34:35,18,12,1, 11.8,1,1, 0.759, 10483.905, 439.008, 52850.885 25/01/24,00:34:35,19,12,1, 11.8,1,1, 0.759, 10483.898, 439.003, 52850.924 25/01/24,00:34:36,00,12,1, 12.0,1,1, 0.762, 10483.893, 439.003, 52850.924 25/01/24,00:34:36,01,12,1, 12.0,1,1, 0.762, 10483.906, 439.002, 52850.903 25/01/24,00:34:36,02,12,1, 12.0,1,1, 0.762, 10483.905, 438.943, 52850.907 25/01/24,00:34:36,03,12,1, 12.0,1,1, 0.762, 10483.877, 439.003, 52850.915 25/01/24,00:34:36,04,12,1, 12.0,1,1, 0.762, 10483.886, 439.024, 52850.847 25/01/24,00:34:36,05,12,1, 12.0,1,1, 0.762, 10483.909, 438.996, 52850.916 25/01/24,00:34:36,06,12,1, 12.0,1,1, 0.762, 10483.890, 438.967, 52850.819 25/01/24,00:34:36,07,12,1, 12.0,1,1, 0.762, 10483.857, 439.007, 52851.039 25/01/24,00:34:36,08,12,1, 12.0,1,1, 0.762, 10483.905, 439.022, 52850.889 25/01/24,00:34:36,09,12,1, 12.0,1,1, 0.762, 10483.920, 438.971, 52850.924 25/01/24,00:34:36,10,12,1, 12.0,1,1, 0.762, 10483.870, 438.993, 52850.923 25/01/24,00:34:36,11,12,1, 12.0,1,1, 0.762, 10483.899, 439.002, 52850.857 25/01/24,00:34:36,12,12,1, 12.0,1,1, 0.762, 10483.898, 439.032, 52850.886 25/01/24,00:34:36,13,12,1, 12.0,1,1, 0.762, 10483.918, 438.981, 52850.881 25/01/24,00:34:36,14,12,1, 12.0,1,1, 0.762, 10483.905, 438.983, 52850.850 25/01/24,00:34:36,15,12,1, 12.0,1,1, 0.762, 10483.911, 439.028, 52850.887 25/01/24,00:34:36,16,12,1, 12.0,1,1, 0.762, 10483.901, 439.016, 52850.885 25/01/24,00:34:36,17,12,1, 12.0,1,1, 0.762, 10483.914, 438.952, 52850.887 25/01/24,00:34:36,18,12,1, 12.0,1,1, 0.762, 10483.910, 439.000, 52850.895 25/01/24,00:34:36,19,12,1, 12.0,1,1, 0.762, 10483.917, 439.003, 52850.834 25/01/24,00:34:37,00,12,1, 11.9,1,1, 0.760, 10483.910, 439.003, 52850.834 25/01/24,00:34:37,01,12,1, 11.9,1,1, 0.760, 10483.920, 438.977, 52850.869 25/01/24,00:34:37,02,12,1, 11.9,1,1, 0.760, 10483.906, 438.989, 52850.824 25/01/24,00:34:37,03,12,1, 11.9,1,1, 0.760, 10483.923, 439.013, 52850.942 25/01/24,00:34:37,04,12,1, 11.9,1,1, 0.760, 10483.904, 439.004, 52850.925 25/01/24,00:34:37,05,12,1, 11.9,1,1, 0.760, 10483.883, 438.955, 52850.850 25/01/24,00:34:37,06,12,1, 11.9,1,1, 0.760, 10483.900, 439.024, 52850.905 25/01/24,00:34:37,07,12,1, 11.9,1,1, 0.760, 10483.943, 438.999, 52850.899 25/01/24,00:34:37,08,12,1, 11.9,1,1, 0.760, 10483.910, 438.951, 52850.845 25/01/24,00:34:37,09,12,1, 11.9,1,1, 0.760, 10483.923, 438.990, 52850.905 25/01/24,00:34:37,10,12,1, 11.9,1,1, 0.760, 10483.917, 439.019, 52850.903 25/01/24,00:34:37,11,12,1, 11.9,1,1, 0.760, 10483.915, 438.990, 52850.893 25/01/24,00:34:37,12,12,1, 11.9,1,1, 0.760, 10483.902, 438.939, 52850.797 25/01/24,00:34:37,13,12,1, 11.9,1,1, 0.760, 10483.936, 438.967, 52850.788 25/01/24,00:34:37,14,12,1, 11.9,1,1, 0.760, 10483.940, 438.995, 52850.845 25/01/24,00:34:37,15,12,1, 11.9,1,1, 0.760, 10483.951, 438.992, 52850.899 25/01/24,00:34:37,16,12,1, 11.9,1,1, 0.760, 10483.912, 438.960, 52850.836 25/01/24,00:34:37,17,12,1, 11.9,1,1, 0.760, 10483.914, 438.999, 52850.805 25/01/24,00:34:37,18,12,1, 11.9,1,1, 0.760, 10483.951, 438.972, 52850.847 25/01/24,00:34:37,19,12,1, 11.9,1,1, 0.760, 10483.930, 438.977, 52850.930 25/01/24,00:34:38,00,11,1, 12.0,1,1, 0.759, 10483.927, 438.977, 52850.930 25/01/24,00:34:38,01,11,1, 12.0,1,1, 0.759, 10483.918, 439.004, 52850.936 25/01/24,00:34:38,02,11,1, 12.0,1,1, 0.759, 10483.923, 438.956, 52850.935 25/01/24,00:34:38,03,11,1, 12.0,1,1, 0.759, 10483.917, 438.911, 52850.877 25/01/24,00:34:38,04,11,1, 12.0,1,1, 0.759, 10483.919, 438.962, 52850.918 25/01/24,00:34:38,05,11,1, 12.0,1,1, 0.759, 10483.923, 438.977, 52850.883 25/01/24,00:34:38,06,11,1, 12.0,1,1, 0.759, 10483.941, 438.972, 52850.877 25/01/24,00:34:38,07,11,1, 12.0,1,1, 0.759, 10483.928, 438.925, 52850.798 25/01/24,00:34:38,08,11,1, 12.0,1,1, 0.759, 10483.936, 438.948, 52850.877 25/01/24,00:34:38,09,11,1, 12.0,1,1, 0.759, 10483.929, 438.989, 52850.936 25/01/24,00:34:38,10,11,1, 12.0,1,1, 0.759, 10483.942, 438.940, 52850.832 25/01/24,00:34:38,11,11,1, 12.0,1,1, 0.759, 10483.933, 438.909, 52850.820 25/01/24,00:34:38,12,11,1, 12.0,1,1, 0.759, 10483.916, 438.973, 52850.861 25/01/24,00:34:38,13,11,1, 12.0,1,1, 0.759, 10483.952, 438.953, 52850.821 25/01/24,00:34:38,14,11,1, 12.0,1,1, 0.759, 10483.921, 438.931, 52850.870 25/01/24,00:34:38,15,11,1, 12.0,1,1, 0.759, 10483.923, 438.932, 52850.867 25/01/24,00:34:38,16,11,1, 12.0,1,1, 0.759, 10483.941, 438.937, 52850.849 25/01/24,00:34:38,17,11,1, 12.0,1,1, 0.759, 10483.964, 438.949, 52850.843 25/01/24,00:34:38,18,11,1, 12.0,1,1, 0.759, 10483.932, 438.894, 52850.799 25/01/24,00:34:38,19,11,1, 12.0,1,1, 0.759, 10483.946, 438.915, 52850.766 25/01/24,00:34:39,00,12,1, 11.9,1,1, 0.757, 10483.943, 438.915, 52850.766 25/01/24,00:34:39,01,12,1, 11.9,1,1, 0.757, 10483.967, 438.912, 52850.846 25/01/24,00:34:39,02,12,1, 11.9,1,1, 0.757, 10483.961, 438.887, 52850.868 25/01/24,00:34:39,03,12,1, 11.9,1,1, 0.757, 10483.951, 438.913, 52850.846 25/01/24,00:34:39,04,12,1, 11.9,1,1, 0.757, 10483.962, 438.919, 52850.871 25/01/24,00:34:39,05,12,1, 11.9,1,1, 0.757, 10483.935, 438.900, 52850.906 25/01/24,00:34:39,06,12,1, 11.9,1,1, 0.757, 10483.928, 438.895, 52850.818 25/01/24,00:34:39,07,12,1, 11.9,1,1, 0.757, 10483.934, 438.917, 52850.830 25/01/24,00:34:39,08,12,1, 11.9,1,1, 0.757, 10483.969, 438.911, 52850.855 25/01/24,00:34:39,09,12,1, 11.9,1,1, 0.757, 10483.962, 438.894, 52850.849 25/01/24,00:34:39,10,12,1, 11.9,1,1, 0.757, 10483.942, 438.885, 52850.870 25/01/24,00:34:39,11,12,1, 11.9,1,1, 0.757, 10483.952, 438.937, 52850.879 25/01/24,00:34:39,12,12,1, 11.9,1,1, 0.757, 10483.957, 438.887, 52850.829 25/01/24,00:34:39,13,12,1, 11.9,1,1, 0.757, 10483.949, 438.865, 52850.777 25/01/24,00:34:39,14,12,1, 11.9,1,1, 0.757, 10483.946, 438.886, 52850.822 25/01/24,00:34:39,15,12,1, 11.9,1,1, 0.757, 10483.977, 438.930, 52850.876 25/01/24,00:34:39,16,12,1, 11.9,1,1, 0.757, 10483.963, 438.883, 52850.865 25/01/24,00:34:39,17,12,1, 11.9,1,1, 0.757, 10483.954, 438.861, 52850.793 25/01/24,00:34:39,18,12,1, 11.9,1,1, 0.757, 10484.006, 438.868, 52850.838 25/01/24,00:34:39,19,12,1, 11.9,1,1, 0.757, 10483.959, 438.901, 52850.816 25/01/24,00:34:40,00,12,1, 11.9,1,1, 0.758, 10483.952, 438.901, 52850.816 25/01/24,00:34:40,01,12,1, 11.9,1,1, 0.758, 10483.960, 438.867, 52850.861 25/01/24,00:34:40,02,12,1, 11.9,1,1, 0.758, 10483.959, 438.896, 52850.917 25/01/24,00:34:40,03,12,1, 11.9,1,1, 0.758, 10483.992, 438.873, 52850.859 25/01/24,00:34:40,04,12,1, 11.9,1,1, 0.758, 10483.997, 438.847, 52850.947 25/01/24,00:34:40,05,12,1, 11.9,1,1, 0.758, 10484.015, 438.888, 52850.929 25/01/24,00:34:40,06,12,1, 11.9,1,1, 0.758, 10483.980, 438.921, 52850.818 25/01/24,00:34:40,07,12,1, 11.9,1,1, 0.758, 10484.000, 438.909, 52850.872 25/01/24,00:34:40,08,12,1, 11.9,1,1, 0.758, 10483.975, 438.844, 52850.799 25/01/24,00:34:40,09,12,1, 11.9,1,1, 0.758, 10483.989, 438.887, 52850.911 25/01/24,00:34:40,10,12,1, 11.9,1,1, 0.758, 10483.993, 438.917, 52850.928 25/01/24,00:34:40,11,12,1, 11.9,1,1, 0.758, 10483.990, 438.870, 52850.867 25/01/24,00:34:40,12,12,1, 11.9,1,1, 0.758, 10483.975, 438.854, 52850.881 25/01/24,00:34:40,13,12,1, 11.9,1,1, 0.758, 10483.989, 438.907, 52850.860 25/01/24,00:34:40,14,12,1, 11.9,1,1, 0.758, 10484.001, 438.883, 52850.882 25/01/24,00:34:40,15,12,1, 11.9,1,1, 0.758, 10483.984, 438.857, 52850.859 25/01/24,00:34:40,16,12,1, 11.9,1,1, 0.758, 10483.973, 438.895, 52850.873 25/01/24,00:34:40,17,12,1, 11.9,1,1, 0.758, 10483.970, 438.915, 52850.830 25/01/24,00:34:40,18,12,1, 11.9,1,1, 0.758, 10483.981, 438.873, 52850.770 25/01/24,00:34:40,19,12,1, 11.9,1,1, 0.758, 10483.982, 438.883, 52850.800 25/01/24,00:34:41,00,12,1, 11.9,1,1, 0.758, 10483.977, 438.883, 52850.800 25/01/24,00:34:41,01,12,1, 11.9,1,1, 0.758, 10484.013, 438.892, 52850.794 25/01/24,00:34:41,02,12,1, 11.9,1,1, 0.758, 10483.987, 438.886, 52850.835 25/01/24,00:34:41,03,12,1, 11.9,1,1, 0.758, 10483.974, 438.843, 52850.832 25/01/24,00:34:41,04,12,1, 11.9,1,1, 0.758, 10483.991, 438.913, 52850.927 25/01/24,00:34:41,05,12,1, 11.9,1,1, 0.758, 10483.976, 438.894, 52850.850 25/01/24,00:34:41,06,12,1, 11.9,1,1, 0.758, 10483.996, 438.876, 52850.820 25/01/24,00:34:41,07,12,1, 11.9,1,1, 0.758, 10483.989, 438.869, 52850.848 25/01/24,00:34:41,08,12,1, 11.9,1,1, 0.758, 10483.990, 438.911, 52850.901 25/01/24,00:34:41,09,12,1, 11.9,1,1, 0.758, 10483.998, 438.887, 52850.876 25/01/24,00:34:41,10,12,1, 11.9,1,1, 0.758, 10483.979, 438.858, 52850.849 25/01/24,00:34:41,11,12,1, 11.9,1,1, 0.758, 10483.968, 438.872, 52850.827 25/01/24,00:34:41,12,12,1, 11.9,1,1, 0.758, 10483.995, 438.919, 52850.805 25/01/24,00:34:41,13,12,1, 11.9,1,1, 0.758, 10484.009, 438.866, 52850.776 25/01/24,00:34:41,14,12,1, 11.9,1,1, 0.758, 10484.001, 438.865, 52850.818 25/01/24,00:34:41,15,12,1, 11.9,1,1, 0.758, 10483.983, 438.915, 52850.869 25/01/24,00:34:41,16,12,1, 11.9,1,1, 0.758, 10484.014, 438.900, 52850.904 25/01/24,00:34:41,17,12,1, 11.9,1,1, 0.758, 10483.993, 438.863, 52850.919 25/01/24,00:34:41,18,12,1, 11.9,1,1, 0.758, 10484.024, 438.880, 52850.817 25/01/24,00:34:41,19,12,1, 11.9,1,1, 0.758, 10484.014, 438.925, 52850.848 25/01/24,00:34:42,00,10,1, 11.9,1,1, 0.758, 10484.010, 438.925, 52850.848 25/01/24,00:34:42,01,10,1, 11.9,1,1, 0.758, 10483.983, 438.888, 52850.911 25/01/24,00:34:42,02,10,1, 11.9,1,1, 0.758, 10483.965, 438.898, 52850.894 25/01/24,00:34:42,03,10,1, 11.9,1,1, 0.758, 10484.027, 438.909, 52850.904 25/01/24,00:34:42,04,10,1, 11.9,1,1, 0.758, 10484.012, 438.902, 52850.910 25/01/24,00:34:42,05,10,1, 11.9,1,1, 0.758, 10483.996, 438.872, 52850.857 25/01/24,00:34:42,06,10,1, 11.9,1,1, 0.758, 10483.986, 438.907, 52850.861 25/01/24,00:34:42,07,10,1, 11.9,1,1, 0.758, 10484.003, 438.904, 52850.879 25/01/24,00:34:42,08,10,1, 11.9,1,1, 0.758, 10483.989, 438.881, 52850.831 25/01/24,00:34:42,09,10,1, 11.9,1,1, 0.758, 10484.005, 438.877, 52850.849 25/01/24,00:34:42,10,10,1, 11.9,1,1, 0.758, 10483.998, 438.903, 52850.919 25/01/24,00:34:42,11,10,1, 11.9,1,1, 0.758, 10483.998, 438.922, 52850.936 25/01/24,00:34:42,12,10,1, 11.9,1,1, 0.758, 10483.966, 438.853, 52850.845 25/01/24,00:34:42,13,10,1, 11.9,1,1, 0.758, 10483.979, 438.885, 52850.878 25/01/24,00:34:42,14,10,1, 11.9,1,1, 0.758, 10484.016, 438.942, 52850.928 25/01/24,00:34:42,15,10,1, 11.9,1,1, 0.758, 10483.996, 438.909, 52850.931 25/01/24,00:34:42,16,10,1, 11.9,1,1, 0.758, 10483.956, 438.857, 52850.908 25/01/24,00:34:42,17,10,1, 11.9,1,1, 0.758, 10483.991, 438.913, 52850.861 25/01/24,00:34:42,18,10,1, 11.9,1,1, 0.758, 10483.985, 438.911, 52850.868 25/01/24,00:34:42,19,10,1, 11.9,1,1, 0.758, 10484.000, 438.863, 52850.829 25/01/24,00:34:43,00,11,1, 11.9,1,1, 0.755, 10483.993, 438.863, 52850.829 25/01/24,00:34:43,01,11,1, 11.9,1,1, 0.755, 10484.007, 438.895, 52850.829 25/01/24,00:34:43,02,11,1, 11.9,1,1, 0.755, 10484.011, 438.944, 52850.871 25/01/24,00:34:43,03,11,1, 11.9,1,1, 0.755, 10484.013, 438.883, 52850.862 25/01/24,00:34:43,04,11,1, 11.9,1,1, 0.755, 10483.983, 438.888, 52850.882 25/01/24,00:34:43,05,11,1, 11.9,1,1, 0.755, 10484.005, 438.932, 52850.913 25/01/24,00:34:43,06,11,1, 11.9,1,1, 0.755, 10484.007, 438.909, 52850.942 25/01/24,00:34:43,07,11,1, 11.9,1,1, 0.755, 10483.986, 438.886, 52850.913 25/01/24,00:34:43,08,11,1, 11.9,1,1, 0.755, 10483.960, 438.912, 52850.932 25/01/24,00:34:43,09,11,1, 11.9,1,1, 0.755, 10483.985, 438.942, 52850.910 25/01/24,00:34:43,10,11,1, 11.9,1,1, 0.755, 10484.016, 438.921, 52850.957 25/01/24,00:34:43,11,11,1, 11.9,1,1, 0.755, 10483.989, 438.871, 52850.824 25/01/24,00:34:43,12,11,1, 11.9,1,1, 0.755, 10483.982, 438.908, 52850.825 25/01/24,00:34:43,13,11,1, 11.9,1,1, 0.755, 10484.013, 438.949, 52850.908 25/01/24,00:34:43,14,11,1, 11.9,1,1, 0.755, 10483.990, 438.901, 52850.816 25/01/24,00:34:43,15,11,1, 11.9,1,1, 0.755, 10483.992, 438.883, 52850.858 25/01/24,00:34:43,16,11,1, 11.9,1,1, 0.755, 10483.999, 438.935, 52850.964 25/01/24,00:34:43,17,11,1, 11.9,1,1, 0.755, 10483.968, 438.948, 52850.950 25/01/24,00:34:43,18,11,1, 11.9,1,1, 0.755, 10483.985, 438.906, 52850.905 25/01/24,00:34:43,19,11,1, 11.9,1,1, 0.755, 10483.998, 438.930, 52850.915 25/01/24,00:34:44,00,10,1, 11.9,1,1, 0.757, 10483.993, 438.930, 52850.915 25/01/24,00:34:44,01,10,1, 11.9,1,1, 0.757, 10484.005, 438.890, 52850.928 25/01/24,00:34:44,02,10,1, 11.9,1,1, 0.757, 10483.966, 438.912, 52850.942 25/01/24,00:34:44,03,10,1, 11.9,1,1, 0.757, 10483.988, 438.907, 52850.958 25/01/24,00:34:44,04,10,1, 11.9,1,1, 0.757, 10483.986, 438.961, 52850.994 25/01/24,00:34:44,05,10,1, 11.9,1,1, 0.757, 10483.986, 438.930, 52850.907 25/01/24,00:34:44,06,10,1, 11.9,1,1, 0.757, 10483.968, 438.892, 52850.849 25/01/24,00:34:44,07,10,1, 11.9,1,1, 0.757, 10483.982, 438.977, 52850.851 25/01/24,00:34:44,08,10,1, 11.9,1,1, 0.757, 10483.975, 438.917, 52850.886 25/01/24,00:34:44,09,10,1, 11.9,1,1, 0.757, 10483.982, 438.916, 52850.921 25/01/24,00:34:44,10,10,1, 11.9,1,1, 0.757, 10483.988, 438.949, 52850.922 25/01/24,00:34:44,11,10,1, 11.9,1,1, 0.757, 10483.993, 438.992, 52850.936 25/01/24,00:34:44,12,10,1, 11.9,1,1, 0.757, 10483.997, 438.948, 52850.937 25/01/24,00:34:44,13,10,1, 11.9,1,1, 0.757, 10483.965, 438.912, 52850.879 25/01/24,00:34:44,14,10,1, 11.9,1,1, 0.757, 10483.985, 438.963, 52850.937 25/01/24,00:34:44,15,10,1, 11.9,1,1, 0.757, 10484.006, 438.991, 52850.995 25/01/24,00:34:44,16,10,1, 11.9,1,1, 0.757, 10483.987, 438.945, 52850.945 25/01/24,00:34:44,17,10,1, 11.9,1,1, 0.757, 10483.984, 438.928, 52850.904 25/01/24,00:34:44,18,10,1, 11.9,1,1, 0.757, 10483.984, 438.993, 52850.916 25/01/24,00:34:44,19,10,1, 11.9,1,1, 0.757, 10483.994, 438.991, 52850.906 25/01/24,00:34:45,00,10,1, 11.9,1,1, 0.757, 10483.993, 438.991, 52850.906 25/01/24,00:34:45,01,10,1, 11.9,1,1, 0.757, 10483.997, 438.952, 52850.890 25/01/24,00:34:45,02,10,1, 11.9,1,1, 0.757, 10483.974, 439.001, 52850.915 25/01/24,00:34:45,03,10,1, 11.9,1,1, 0.757, 10484.010, 438.981, 52850.942 25/01/24,00:34:45,04,10,1, 11.9,1,1, 0.757, 10483.962, 438.968, 52850.917 25/01/24,00:34:45,05,10,1, 11.9,1,1, 0.757, 10483.968, 438.986, 52850.919 25/01/24,00:34:45,06,10,1, 11.9,1,1, 0.757, 10483.992, 439.004, 52850.987 25/01/24,00:34:45,07,10,1, 11.9,1,1, 0.757, 10483.967, 438.967, 52850.930 25/01/24,00:34:45,08,10,1, 11.9,1,1, 0.757, 10483.975, 438.966, 52850.907 25/01/24,00:34:45,09,10,1, 11.9,1,1, 0.757, 10483.961, 439.011, 52850.962 25/01/24,00:34:45,10,10,1, 11.9,1,1, 0.757, 10483.971, 438.986, 52850.962 25/01/24,00:34:45,11,10,1, 11.9,1,1, 0.757, 10483.965, 438.973, 52850.899 25/01/24,00:34:45,12,10,1, 11.9,1,1, 0.757, 10483.977, 438.999, 52850.885 25/01/24,00:34:45,13,10,1, 11.9,1,1, 0.757, 10483.967, 439.036, 52850.900 25/01/24,00:34:45,14,10,1, 11.9,1,1, 0.757, 10483.994, 438.987, 52850.874 25/01/24,00:34:45,15,10,1, 11.9,1,1, 0.757, 10483.976, 438.960, 52850.886 25/01/24,00:34:45,16,10,1, 11.9,1,1, 0.757, 10483.976, 438.989, 52850.917 25/01/24,00:34:45,17,10,1, 11.9,1,1, 0.757, 10483.989, 439.037, 52850.967 25/01/24,00:34:45,18,10,1, 11.9,1,1, 0.757, 10483.962, 438.976, 52850.945 25/01/24,00:34:45,19,10,1, 11.9,1,1, 0.757, 10483.956, 438.996, 52850.914 25/01/24,00:34:46,00,10,1, 11.9,1,1, 0.756, 10483.952, 438.996, 52850.914 25/01/24,00:34:46,01,10,1, 11.9,1,1, 0.756, 10483.982, 439.041, 52850.999 25/01/24,00:34:46,02,10,1, 11.9,1,1, 0.756, 10483.987, 438.979, 52850.970 25/01/24,00:34:46,03,10,1, 11.9,1,1, 0.756, 10483.972, 439.002, 52850.957 25/01/24,00:34:46,04,10,1, 11.9,1,1, 0.756, 10483.978, 439.042, 52850.948 25/01/24,00:34:46,05,10,1, 11.9,1,1, 0.756, 10483.980, 439.031, 52850.938 25/01/24,00:34:46,06,10,1, 11.9,1,1, 0.756, 10483.966, 438.954, 52850.902 25/01/24,00:34:46,07,10,1, 11.9,1,1, 0.756, 10483.968, 439.005, 52850.870 25/01/24,00:34:46,08,10,1, 11.9,1,1, 0.756, 10483.991, 439.052, 52850.963 25/01/24,00:34:46,09,10,1, 11.9,1,1, 0.756, 10483.966, 438.998, 52850.953 25/01/24,00:34:46,10,10,1, 11.9,1,1, 0.756, 10483.966, 438.977, 52850.932 25/01/24,00:34:46,11,10,1, 11.9,1,1, 0.756, 10483.968, 439.023, 52850.976 25/01/24,00:34:46,12,10,1, 11.9,1,1, 0.756, 10483.965, 439.031, 52850.983 25/01/24,00:34:46,13,10,1, 11.9,1,1, 0.756, 10483.970, 439.010, 52850.946 25/01/24,00:34:46,14,10,1, 11.9,1,1, 0.756, 10483.950, 439.015, 52850.954 25/01/24,00:34:46,15,10,1, 11.9,1,1, 0.756, 10483.980, 439.040, 52850.974 25/01/24,00:34:46,16,10,1, 11.9,1,1, 0.756, 10484.007, 439.043, 52851.022 25/01/24,00:34:46,17,10,1, 11.9,1,1, 0.756, 10483.968, 438.999, 52850.973 25/01/24,00:34:46,18,10,1, 11.9,1,1, 0.756, 10483.959, 439.043, 52850.912 25/01/24,00:34:46,19,10,1, 11.9,1,1, 0.756, 10483.996, 439.069, 52850.950 25/01/24,00:34:47,00,11,1, 11.9,1,1, 0.762, 10483.993, 439.069, 52850.950 25/01/24,00:34:47,01,11,1, 11.9,1,1, 0.762, 10483.970, 439.008, 52850.943 25/01/24,00:34:47,02,11,1, 11.9,1,1, 0.762, 10483.960, 439.015, 52850.963 25/01/24,00:34:47,03,11,1, 11.9,1,1, 0.762, 10483.990, 439.088, 52850.996 25/01/24,00:34:47,04,11,1, 11.9,1,1, 0.762, 10483.988, 439.032, 52851.003 25/01/24,00:34:47,05,11,1, 11.9,1,1, 0.762, 10483.950, 438.992, 52850.926 25/01/24,00:34:47,06,11,1, 11.9,1,1, 0.762, 10483.956, 439.033, 52850.960 25/01/24,00:34:47,07,11,1, 11.9,1,1, 0.762, 10483.986, 439.059, 52850.960 25/01/24,00:34:47,08,11,1, 11.9,1,1, 0.762, 10483.935, 439.008, 52850.952 25/01/24,00:34:47,09,11,1, 11.9,1,1, 0.762, 10483.959, 439.012, 52850.984 25/01/24,00:34:47,10,11,1, 11.9,1,1, 0.762, 10484.007, 439.066, 52851.026 25/01/24,00:34:47,11,11,1, 11.9,1,1, 0.762, 10483.991, 439.048, 52851.008 25/01/24,00:34:47,12,11,1, 11.9,1,1, 0.762, 10483.996, 439.036, 52850.963 25/01/24,00:34:47,13,11,1, 11.9,1,1, 0.762, 10483.985, 439.014, 52850.944 25/01/24,00:34:47,14,11,1, 11.9,1,1, 0.762, 10483.967, 439.055, 52850.915 25/01/24,00:34:47,15,11,1, 11.9,1,1, 0.762, 10483.986, 439.037, 52851.007 25/01/24,00:34:47,16,11,1, 11.9,1,1, 0.762, 10483.979, 439.021, 52850.900 25/01/24,00:34:47,17,11,1, 11.9,1,1, 0.762, 10483.987, 439.039, 52850.956 25/01/24,00:34:47,18,11,1, 11.9,1,1, 0.762, 10484.015, 439.064, 52850.972 25/01/24,00:34:47,19,11,1, 11.9,1,1, 0.762, 10483.988, 439.037, 52850.988 25/01/24,00:34:48,00,10,1, 11.9,1,1, 0.756, 10483.985, 439.037, 52850.988 25/01/24,00:34:48,01,10,1, 11.9,1,1, 0.756, 10484.008, 439.047, 52851.037 25/01/24,00:34:48,02,10,1, 11.9,1,1, 0.756, 10484.009, 439.057, 52851.069 25/01/24,00:34:48,03,10,1, 11.9,1,1, 0.756, 10484.005, 439.007, 52851.058 25/01/24,00:34:48,04,10,1, 11.9,1,1, 0.756, 10483.987, 439.030, 52851.030 25/01/24,00:34:48,05,10,1, 11.9,1,1, 0.756, 10483.975, 439.044, 52851.028 25/01/24,00:34:48,06,10,1, 11.9,1,1, 0.756, 10484.024, 439.014, 52851.006 25/01/24,00:34:48,07,10,1, 11.9,1,1, 0.756, 10484.010, 439.008, 52850.964 25/01/24,00:34:48,08,10,1, 11.9,1,1, 0.756, 10483.986, 439.023, 52850.964 25/01/24,00:34:48,09,10,1, 11.9,1,1, 0.756, 10484.009, 439.069, 52850.995 25/01/24,00:34:48,10,10,1, 11.9,1,1, 0.756, 10484.011, 439.019, 52851.074 25/01/24,00:34:48,11,10,1, 11.9,1,1, 0.756, 10483.987, 439.003, 52851.019 25/01/24,00:34:48,12,10,1, 11.9,1,1, 0.756, 10484.002, 439.022, 52850.984 25/01/24,00:34:48,13,10,1, 11.9,1,1, 0.756, 10484.031, 439.054, 52851.073 25/01/24,00:34:48,14,10,1, 11.9,1,1, 0.756, 10484.031, 439.028, 52851.026 25/01/24,00:34:48,15,10,1, 11.9,1,1, 0.756, 10484.021, 438.962, 52850.921 25/01/24,00:34:48,16,10,1, 11.9,1,1, 0.756, 10484.013, 439.055, 52851.056 25/01/24,00:34:48,17,10,1, 11.9,1,1, 0.756, 10484.040, 439.037, 52850.985 25/01/24,00:34:48,18,10,1, 11.9,1,1, 0.756, 10484.010, 438.993, 52850.961 25/01/24,00:34:48,19,10,1, 11.9,1,1, 0.756, 10484.005, 438.988, 52850.933 25/01/24,00:34:49,00,10,1, 11.9,1,1, 0.757, 10484.002, 438.988, 52850.933 25/01/24,00:34:49,01,10,1, 11.9,1,1, 0.757, 10484.042, 438.993, 52850.972 25/01/24,00:34:49,02,10,1, 11.9,1,1, 0.757, 10484.071, 438.981, 52850.987 25/01/24,00:34:49,03,10,1, 11.9,1,1, 0.757, 10484.033, 438.999, 52850.984 25/01/24,00:34:49,04,10,1, 11.9,1,1, 0.757, 10484.037, 439.023, 52851.038 25/01/24,00:34:49,05,10,1, 11.9,1,1, 0.757, 10484.061, 439.017, 52851.022 25/01/24,00:34:49,06,10,1, 11.9,1,1, 0.757, 10484.034, 439.003, 52850.985 25/01/24,00:34:49,07,10,1, 11.9,1,1, 0.757, 10484.047, 439.013, 52851.004 25/01/24,00:34:49,08,10,1, 11.9,1,1, 0.757, 10484.076, 439.037, 52851.056 25/01/24,00:34:49,09,10,1, 11.9,1,1, 0.757, 10484.056, 439.007, 52850.987 25/01/24,00:34:49,10,10,1, 11.9,1,1, 0.757, 10484.086, 438.965, 52850.817 25/01/24,00:34:49,11,10,1, 11.9,1,1, 0.757, 10484.108, 439.012, 52851.038 25/01/24,00:34:49,12,10,1, 11.9,1,1, 0.757, 10484.085, 439.018, 52851.015 25/01/24,00:34:49,13,10,1, 11.9,1,1, 0.757, 10484.065, 438.967, 52850.964 25/01/24,00:34:49,14,10,1, 11.9,1,1, 0.757, 10484.065, 438.991, 52850.979 25/01/24,00:34:49,15,10,1, 11.9,1,1, 0.757, 10484.086, 439.023, 52851.015 25/01/24,00:34:49,16,10,1, 11.9,1,1, 0.757, 10484.098, 438.989, 52851.044 25/01/24,00:34:49,17,10,1, 11.9,1,1, 0.757, 10484.074, 438.967, 52850.977 25/01/24,00:34:49,18,10,1, 11.9,1,1, 0.757, 10484.065, 438.998, 52851.012 25/01/24,00:34:49,19,10,1, 11.9,1,1, 0.757, 10484.103, 439.029, 52851.033 25/01/24,00:34:50,00,10,1, 11.9,1,1, 0.760, 10484.102, 439.029, 52851.033 25/01/24,00:34:50,01,10,1, 11.9,1,1, 0.760, 10484.099, 438.943, 52850.974 25/01/24,00:34:50,02,10,1, 11.9,1,1, 0.760, 10484.100, 439.019, 52851.055 25/01/24,00:34:50,03,10,1, 11.9,1,1, 0.760, 10484.116, 439.024, 52851.069 25/01/24,00:34:50,04,10,1, 11.9,1,1, 0.760, 10484.115, 438.974, 52851.027 25/01/24,00:34:50,05,10,1, 11.9,1,1, 0.760, 10484.094, 438.946, 52850.971 25/01/24,00:34:50,06,10,1, 11.9,1,1, 0.760, 10484.106, 438.972, 52850.986 25/01/24,00:34:50,07,10,1, 11.9,1,1, 0.760, 10484.134, 438.992, 52851.019 25/01/24,00:34:50,08,10,1, 11.9,1,1, 0.760, 10484.113, 438.950, 52850.960 25/01/24,00:34:50,09,10,1, 11.9,1,1, 0.760, 10484.080, 438.980, 52850.976 25/01/24,00:34:50,10,10,1, 11.9,1,1, 0.760, 10484.125, 438.999, 52851.028 25/01/24,00:34:50,11,10,1, 11.9,1,1, 0.760, 10484.115, 438.947, 52851.010 25/01/24,00:34:50,12,10,1, 11.9,1,1, 0.760, 10484.095, 438.920, 52850.915 25/01/24,00:34:50,13,10,1, 11.9,1,1, 0.760, 10484.121, 438.940, 52850.974 25/01/24,00:34:50,14,10,1, 11.9,1,1, 0.760, 10484.103, 438.976, 52850.965 25/01/24,00:34:50,15,10,1, 11.9,1,1, 0.760, 10484.128, 438.939, 52850.995 25/01/24,00:34:50,16,10,1, 11.9,1,1, 0.760, 10484.119, 438.932, 52850.936 25/01/24,00:34:50,17,10,1, 11.9,1,1, 0.760, 10484.109, 438.967, 52851.014 25/01/24,00:34:50,18,10,1, 11.9,1,1, 0.760, 10484.137, 438.951, 52851.010 25/01/24,00:34:50,19,10,1, 11.9,1,1, 0.760, 10484.136, 438.918, 52850.928 25/01/24,00:34:51,00,10,1, 11.9,1,1, 0.760, 10484.135, 438.918, 52850.928 25/01/24,00:34:51,01,10,1, 11.9,1,1, 0.760, 10484.131, 438.974, 52850.975 25/01/24,00:34:51,02,10,1, 11.9,1,1, 0.760, 10484.132, 438.920, 52850.972 25/01/24,00:34:51,03,10,1, 11.9,1,1, 0.760, 10484.114, 438.889, 52850.926 25/01/24,00:34:51,04,10,1, 11.9,1,1, 0.760, 10484.136, 438.934, 52850.979 25/01/24,00:34:51,05,10,1, 11.9,1,1, 0.760, 10484.127, 438.947, 52851.019 25/01/24,00:34:51,06,10,1, 11.9,1,1, 0.760, 10484.119, 438.899, 52850.971 25/01/24,00:34:51,07,10,1, 11.9,1,1, 0.760, 10484.138, 438.898, 52850.963 25/01/24,00:34:51,08,10,1, 11.9,1,1, 0.760, 10484.123, 438.957, 52850.983 25/01/24,00:34:51,09,10,1, 11.9,1,1, 0.760, 10484.138, 438.929, 52850.986 25/01/24,00:34:51,10,10,1, 11.9,1,1, 0.760, 10484.127, 438.872, 52850.942 25/01/24,00:34:51,11,10,1, 11.9,1,1, 0.760, 10484.140, 438.882, 52850.979 25/01/24,00:34:51,12,10,1, 11.9,1,1, 0.760, 10484.153, 438.952, 52850.983 25/01/24,00:34:51,13,10,1, 11.9,1,1, 0.760, 10484.145, 438.901, 52850.929 25/01/24,00:34:51,14,10,1, 11.9,1,1, 0.760, 10484.146, 438.883, 52850.875 25/01/24,00:34:51,15,10,1, 11.9,1,1, 0.760, 10484.148, 438.912, 52850.919 25/01/24,00:34:51,16,10,1, 11.9,1,1, 0.760, 10484.154, 438.930, 52850.957 25/01/24,00:34:51,17,10,1, 11.9,1,1, 0.760, 10484.153, 438.892, 52850.978 25/01/24,00:34:51,18,10,1, 11.9,1,1, 0.760, 10484.140, 438.913, 52850.985 25/01/24,00:34:51,19,10,1, 11.9,1,1, 0.760, 10484.161, 438.938, 52850.949 25/01/24,00:34:52,00,09,1, 11.9,1,1, 0.755, 10484.160, 438.938, 52850.949 25/01/24,00:34:52,01,09,1, 11.9,1,1, 0.755, 10484.142, 438.866, 52850.952 25/01/24,00:34:52,02,09,1, 11.9,1,1, 0.755, 10484.179, 438.864, 52850.908 25/01/24,00:34:52,03,09,1, 11.9,1,1, 0.755, 10484.152, 438.922, 52850.967 25/01/24,00:34:52,04,09,1, 11.9,1,1, 0.755, 10484.163, 438.907, 52850.949 25/01/24,00:34:52,05,09,1, 11.9,1,1, 0.755, 10484.169, 438.860, 52850.963 25/01/24,00:34:52,06,09,1, 11.9,1,1, 0.755, 10484.157, 438.877, 52850.932 25/01/24,00:34:52,07,09,1, 11.9,1,1, 0.755, 10484.189, 438.905, 52850.969 25/01/24,00:34:52,08,09,1, 11.9,1,1, 0.755, 10484.192, 438.875, 52850.961 25/01/24,00:34:52,09,09,1, 11.9,1,1, 0.755, 10484.164, 438.865, 52850.927 25/01/24,00:34:52,10,09,1, 11.9,1,1, 0.755, 10484.190, 438.908, 52850.993 25/01/24,00:34:52,11,09,1, 11.9,1,1, 0.755, 10484.189, 438.942, 52851.005 25/01/24,00:34:52,12,09,1, 11.9,1,1, 0.755, 10484.180, 438.850, 52850.939 25/01/24,00:34:52,13,09,1, 11.9,1,1, 0.755, 10484.179, 438.878, 52850.942 25/01/24,00:34:52,14,09,1, 11.9,1,1, 0.755, 10484.180, 438.920, 52850.826 25/01/24,00:34:52,15,09,1, 11.9,1,1, 0.755, 10484.190, 438.907, 52850.981 25/01/24,00:34:52,16,09,1, 11.9,1,1, 0.755, 10484.202, 438.872, 52850.904 25/01/24,00:34:52,17,09,1, 11.9,1,1, 0.755, 10484.210, 438.880, 52850.945 25/01/24,00:34:52,18,09,1, 11.9,1,1, 0.755, 10484.217, 438.918, 52851.006 25/01/24,00:34:52,19,09,1, 11.9,1,1, 0.755, 10484.215, 438.899, 52850.994 25/01/24,00:34:53,00,08,1, 11.9,1,1, 0.763, 10484.210, 438.899, 52850.994 25/01/24,00:34:53,01,08,1, 11.9,1,1, 0.763, 10484.211, 438.925, 52850.941 25/01/24,00:34:53,02,08,1, 11.9,1,1, 0.763, 10484.211, 438.926, 52850.964 25/01/24,00:34:53,03,08,1, 11.9,1,1, 0.763, 10484.217, 438.876, 52850.932 25/01/24,00:34:53,04,08,1, 11.9,1,1, 0.763, 10484.216, 438.872, 52850.964 25/01/24,00:34:53,05,08,1, 11.9,1,1, 0.763, 10484.216, 438.943, 52850.990 25/01/24,00:34:53,06,08,1, 11.9,1,1, 0.763, 10484.231, 438.921, 52850.986 25/01/24,00:34:53,07,08,1, 11.9,1,1, 0.763, 10484.241, 438.886, 52850.915 25/01/24,00:34:53,08,08,1, 11.9,1,1, 0.763, 10484.222, 438.905, 52850.982 25/01/24,00:34:53,09,08,1, 11.9,1,1, 0.763, 10484.223, 438.948, 52850.978 25/01/24,00:34:53,10,08,1, 11.9,1,1, 0.763, 10484.236, 438.931, 52850.975 25/01/24,00:34:53,11,08,1, 11.9,1,1, 0.763, 10484.223, 438.900, 52850.943 25/01/24,00:34:53,12,08,1, 11.9,1,1, 0.763, 10484.241, 438.916, 52850.971 25/01/24,00:34:53,13,08,1, 11.9,1,1, 0.763, 10484.255, 438.968, 52850.966 25/01/24,00:34:53,14,08,1, 11.9,1,1, 0.763, 10484.272, 438.894, 52850.947 25/01/24,00:34:53,15,08,1, 11.9,1,1, 0.763, 10484.218, 438.883, 52850.912 25/01/24,00:34:53,16,08,1, 11.9,1,1, 0.763, 10484.243, 438.935, 52850.973 25/01/24,00:34:53,17,08,1, 11.9,1,1, 0.763, 10484.248, 438.924, 52850.974 25/01/24,00:34:53,18,08,1, 11.9,1,1, 0.763, 10484.255, 438.880, 52851.024 25/01/24,00:34:53,19,08,1, 11.9,1,1, 0.763, 10484.275, 438.925, 52850.983 25/01/24,00:34:54,00,10,1, 11.9,1,1, 0.756, 10484.269, 438.925, 52850.983 25/01/24,00:34:54,01,10,1, 11.9,1,1, 0.756, 10484.271, 438.914, 52850.968 25/01/24,00:34:54,02,10,1, 11.9,1,1, 0.756, 10484.248, 438.911, 52850.943 25/01/24,00:34:54,03,10,1, 11.9,1,1, 0.756, 10484.270, 438.915, 52850.969 25/01/24,00:34:54,04,10,1, 11.9,1,1, 0.756, 10484.262, 438.947, 52850.989 25/01/24,00:34:54,05,10,1, 11.9,1,1, 0.756, 10484.269, 438.912, 52850.938 25/01/24,00:34:54,06,10,1, 11.9,1,1, 0.756, 10484.255, 438.884, 52850.920 25/01/24,00:34:54,07,10,1, 11.9,1,1, 0.756, 10484.297, 438.924, 52850.947 25/01/24,00:34:54,08,10,1, 11.9,1,1, 0.756, 10484.284, 438.936, 52850.966 25/01/24,00:34:54,09,10,1, 11.9,1,1, 0.756, 10484.273, 438.898, 52850.953 25/01/24,00:34:54,10,10,1, 11.9,1,1, 0.756, 10484.258, 438.901, 52850.939 25/01/24,00:34:54,11,10,1, 11.9,1,1, 0.756, 10484.308, 438.949, 52851.031 25/01/24,00:34:54,12,10,1, 11.9,1,1, 0.756, 10484.282, 438.956, 52850.960 25/01/24,00:34:54,13,10,1, 11.9,1,1, 0.756, 10484.287, 438.875, 52850.960 25/01/24,00:34:54,14,10,1, 11.9,1,1, 0.756, 10484.299, 438.921, 52850.958 25/01/24,00:34:54,15,10,1, 11.9,1,1, 0.756, 10484.302, 438.940, 52850.979 25/01/24,00:34:54,16,10,1, 11.9,1,1, 0.756, 10484.330, 438.870, 52850.979 25/01/24,00:34:54,17,10,1, 11.9,1,1, 0.756, 10484.300, 438.908, 52850.985 25/01/24,00:34:54,18,10,1, 11.9,1,1, 0.756, 10484.281, 438.951, 52850.987 25/01/24,00:34:54,19,10,1, 11.9,1,1, 0.756, 10484.314, 438.949, 52850.999 25/01/24,00:34:55,00,10,1, 12.0,1,1, 0.763, 10484.310, 438.949, 52850.999 25/01/24,00:34:55,01,10,1, 12.0,1,1, 0.763, 10484.294, 438.896, 52850.940 25/01/24,00:34:55,02,10,1, 12.0,1,1, 0.763, 10484.319, 438.915, 52850.956 25/01/24,00:34:55,03,10,1, 12.0,1,1, 0.763, 10484.318, 438.935, 52851.012 25/01/24,00:34:55,04,10,1, 12.0,1,1, 0.763, 10484.301, 438.887, 52850.995 25/01/24,00:34:55,05,10,1, 12.0,1,1, 0.763, 10484.326, 438.927, 52850.993 25/01/24,00:34:55,06,10,1, 12.0,1,1, 0.763, 10484.322, 438.931, 52851.044 25/01/24,00:34:55,07,10,1, 12.0,1,1, 0.763, 10484.327, 438.910, 52851.003 25/01/24,00:34:55,08,10,1, 12.0,1,1, 0.763, 10484.324, 438.870, 52850.943 25/01/24,00:34:55,09,10,1, 12.0,1,1, 0.763, 10484.343, 438.943, 52850.997 25/01/24,00:34:55,10,10,1, 12.0,1,1, 0.763, 10484.346, 438.943, 52851.017 25/01/24,00:34:55,11,10,1, 12.0,1,1, 0.763, 10484.350, 438.914, 52850.996 25/01/24,00:34:55,12,10,1, 12.0,1,1, 0.763, 10484.335, 438.915, 52850.969 25/01/24,00:34:55,13,10,1, 12.0,1,1, 0.763, 10484.338, 438.930, 52850.968 25/01/24,00:34:55,14,10,1, 12.0,1,1, 0.763, 10484.362, 438.935, 52850.956 25/01/24,00:34:55,15,10,1, 12.0,1,1, 0.763, 10484.366, 438.897, 52850.916 25/01/24,00:34:55,16,10,1, 12.0,1,1, 0.763, 10484.367, 438.906, 52850.965 25/01/24,00:34:55,17,10,1, 12.0,1,1, 0.763, 10484.356, 438.942, 52850.989 25/01/24,00:34:55,18,10,1, 12.0,1,1, 0.763, 10484.374, 438.912, 52850.879 25/01/24,00:34:55,19,10,1, 12.0,1,1, 0.763, 10484.335, 438.872, 52850.964 25/01/24,00:34:56,00,10,1, 12.0,1,1, 0.758, 10484.335, 438.872, 52850.964 25/01/24,00:34:56,01,10,1, 12.0,1,1, 0.758, 10484.363, 438.932, 52850.932 25/01/24,00:34:56,02,10,1, 12.0,1,1, 0.758, 10484.376, 438.908, 52850.958 25/01/24,00:34:56,03,10,1, 12.0,1,1, 0.758, 10484.349, 438.883, 52851.098 25/01/24,00:34:56,04,10,1, 12.0,1,1, 0.758, 10484.391, 438.910, 52850.965 25/01/24,00:34:56,05,10,1, 12.0,1,1, 0.758, 10484.358, 438.937, 52850.971 25/01/24,00:34:56,06,10,1, 12.0,1,1, 0.758, 10484.354, 438.892, 52850.936 25/01/24,00:34:56,07,10,1, 12.0,1,1, 0.758, 10484.351, 438.901, 52850.981 25/01/24,00:34:56,08,10,1, 12.0,1,1, 0.758, 10484.383, 438.931, 52850.974 25/01/24,00:34:56,09,10,1, 12.0,1,1, 0.758, 10484.366, 438.919, 52850.955 25/01/24,00:34:56,10,10,1, 12.0,1,1, 0.758, 10484.392, 438.903, 52850.920 25/01/24,00:34:56,11,10,1, 12.0,1,1, 0.758, 10484.369, 438.910, 52850.977 25/01/24,00:34:56,12,10,1, 12.0,1,1, 0.758, 10484.387, 438.940, 52851.019 25/01/24,00:34:56,13,10,1, 12.0,1,1, 0.758, 10484.407, 438.934, 52851.152 25/01/24,00:34:56,14,10,1, 12.0,1,1, 0.758, 10484.370, 438.892, 52850.941 25/01/24,00:34:56,15,10,1, 12.0,1,1, 0.758, 10484.383, 438.938, 52851.097 25/01/24,00:34:56,16,10,1, 12.0,1,1, 0.758, 10484.385, 438.919, 52850.967 25/01/24,00:34:56,17,10,1, 12.0,1,1, 0.758, 10484.364, 438.887, 52850.993 25/01/24,00:34:56,18,10,1, 12.0,1,1, 0.758, 10484.368, 438.865, 52850.974 25/01/24,00:34:56,19,10,1, 12.0,1,1, 0.758, 10484.377, 438.939, 52850.991 25/01/24,00:34:57,00,08,1, 11.9,1,1, 0.760, 10484.369, 438.939, 52850.991 25/01/24,00:34:57,01,08,1, 11.9,1,1, 0.760, 10484.384, 438.892, 52850.974 25/01/24,00:34:57,02,08,1, 11.9,1,1, 0.760, 10484.365, 438.914, 52851.034 25/01/24,00:34:57,03,08,1, 11.9,1,1, 0.760, 10484.370, 438.905, 52851.027 25/01/24,00:34:57,04,08,1, 11.9,1,1, 0.760, 10484.381, 438.940, 52851.038 25/01/24,00:34:57,05,08,1, 11.9,1,1, 0.760, 10484.395, 438.892, 52851.010 25/01/24,00:34:57,06,08,1, 11.9,1,1, 0.760, 10484.378, 438.897, 52851.000 25/01/24,00:34:57,07,08,1, 11.9,1,1, 0.760, 10484.384, 438.905, 52851.004 25/01/24,00:34:57,08,08,1, 11.9,1,1, 0.760, 10484.402, 438.898, 52851.020 25/01/24,00:34:57,09,08,1, 11.9,1,1, 0.760, 10484.393, 438.895, 52850.969 25/01/24,00:34:57,10,08,1, 11.9,1,1, 0.760, 10484.399, 438.868, 52850.961 25/01/24,00:34:57,11,08,1, 11.9,1,1, 0.760, 10484.397, 438.920, 52851.000 25/01/24,00:34:57,12,08,1, 11.9,1,1, 0.760, 10484.390, 438.910, 52850.977 25/01/24,00:34:57,13,08,1, 11.9,1,1, 0.760, 10484.404, 438.912, 52850.979 25/01/24,00:34:57,14,08,1, 11.9,1,1, 0.760, 10484.412, 438.891, 52850.792 25/01/24,00:34:57,15,08,1, 11.9,1,1, 0.760, 10484.430, 438.883, 52850.925 25/01/24,00:34:57,16,08,1, 11.9,1,1, 0.760, 10484.388, 438.895, 52850.890 25/01/24,00:34:57,17,08,1, 11.9,1,1, 0.760, 10484.402, 438.885, 52851.002 25/01/24,00:34:57,18,08,1, 11.9,1,1, 0.760, 10484.395, 438.902, 52851.001 25/01/24,00:34:57,19,08,1, 11.9,1,1, 0.760, 10484.402, 438.918, 52851.028 25/01/24,00:34:58,00,09,1, 11.9,1,1, 0.755, 10484.402, 438.918, 52851.028 25/01/24,00:34:58,01,09,1, 11.9,1,1, 0.755, 10484.374, 438.912, 52850.979 25/01/24,00:34:58,02,09,1, 11.9,1,1, 0.755, 10484.407, 438.887, 52850.986 25/01/24,00:34:58,03,09,1, 11.9,1,1, 0.755, 10484.403, 438.893, 52851.014 25/01/24,00:34:58,04,09,1, 11.9,1,1, 0.755, 10484.386, 438.911, 52851.014 25/01/24,00:34:58,05,09,1, 11.9,1,1, 0.755, 10484.378, 438.885, 52851.062 25/01/24,00:34:58,06,09,1, 11.9,1,1, 0.755, 10484.409, 438.893, 52851.031 25/01/24,00:34:58,07,09,1, 11.9,1,1, 0.755, 10484.430, 438.899, 52850.978 25/01/24,00:34:58,08,09,1, 11.9,1,1, 0.755, 10484.410, 438.885, 52850.964 25/01/24,00:34:58,09,09,1, 11.9,1,1, 0.755, 10484.410, 438.887, 52850.956 25/01/24,00:34:58,10,09,1, 11.9,1,1, 0.755, 10484.428, 438.892, 52850.936 25/01/24,00:34:58,11,09,1, 11.9,1,1, 0.755, 10484.453, 438.893, 52851.023 25/01/24,00:34:58,12,09,1, 11.9,1,1, 0.755, 10484.388, 438.888, 52851.110 25/01/24,00:34:58,13,09,1, 11.9,1,1, 0.755, 10484.465, 438.881, 52851.068 25/01/24,00:34:58,14,09,1, 11.9,1,1, 0.755, 10484.424, 438.876, 52851.058 25/01/24,00:34:58,15,09,1, 11.9,1,1, 0.755, 10484.424, 438.880, 52851.005 25/01/24,00:34:58,16,09,1, 11.9,1,1, 0.755, 10484.415, 438.860, 52850.966 25/01/24,00:34:58,17,09,1, 11.9,1,1, 0.755, 10484.427, 438.882, 52851.020 25/01/24,00:34:58,18,09,1, 11.9,1,1, 0.755, 10484.446, 438.889, 52851.036 25/01/24,00:34:58,19,09,1, 11.9,1,1, 0.755, 10484.449, 438.858, 52850.933 25/01/24,00:34:59,00,09,1, 11.9,1,1, 0.759, 10484.444, 438.858, 52850.933 25/01/24,00:34:59,01,09,1, 11.9,1,1, 0.759, 10484.416, 438.883, 52850.976 25/01/24,00:34:59,02,09,1, 11.9,1,1, 0.759, 10484.441, 438.893, 52850.996 25/01/24,00:34:59,03,09,1, 11.9,1,1, 0.759, 10484.452, 438.879, 52850.988 25/01/24,00:34:59,04,09,1, 11.9,1,1, 0.759, 10484.443, 438.904, 52851.034 25/01/24,00:34:59,05,09,1, 11.9,1,1, 0.759, 10484.470, 438.881, 52851.030 25/01/24,00:34:59,06,09,1, 11.9,1,1, 0.759, 10484.455, 438.876, 52851.056 25/01/24,00:34:59,07,09,1, 11.9,1,1, 0.759, 10484.444, 438.903, 52851.049 25/01/24,00:34:59,08,09,1, 11.9,1,1, 0.759, 10484.462, 438.889, 52850.990 25/01/24,00:34:59,09,09,1, 11.9,1,1, 0.759, 10484.464, 438.882, 52850.967 25/01/24,00:34:59,10,09,1, 11.9,1,1, 0.759, 10484.474, 438.879, 52850.979 25/01/24,00:34:59,11,09,1, 11.9,1,1, 0.759, 10484.459, 438.885, 52850.998 25/01/24,00:34:59,12,09,1, 11.9,1,1, 0.759, 10484.487, 438.877, 52851.029 25/01/24,00:34:59,13,09,1, 11.9,1,1, 0.759, 10484.490, 438.879, 52851.027 25/01/24,00:34:59,14,09,1, 11.9,1,1, 0.759, 10484.488, 438.881, 52851.058 25/01/24,00:34:59,15,09,1, 11.9,1,1, 0.759, 10484.486, 438.864, 52850.984 25/01/24,00:34:59,16,09,1, 11.9,1,1, 0.759, 10484.476, 438.877, 52851.015 25/01/24,00:34:59,17,09,1, 11.9,1,1, 0.759, 10484.470, 438.879, 52850.999 25/01/24,00:34:59,18,09,1, 11.9,1,1, 0.759, 10484.479, 438.856, 52851.048 25/01/24,00:34:59,19,09,1, 11.9,1,1, 0.759, 10484.495, 438.884, 52851.035 25/01/24,00:35:00,00,10,1, 11.9,1,1, 0.758, 10484.494, 438.884, 52851.035 25/01/24,00:35:00,01,10,1, 11.9,1,1, 0.758, 10484.494, 438.860, 52851.009 25/01/24,00:35:00,02,10,1, 11.9,1,1, 0.758, 10484.501, 438.896, 52851.013 25/01/24,00:35:00,03,10,1, 11.9,1,1, 0.758, 10484.500, 438.891, 52851.031 25/01/24,00:35:00,04,10,1, 11.9,1,1, 0.758, 10484.506, 438.875, 52851.037 25/01/24,00:35:00,05,10,1, 11.9,1,1, 0.758, 10484.508, 438.892, 52851.075 25/01/24,00:35:00,06,10,1, 11.9,1,1, 0.758, 10484.490, 438.879, 52851.048 25/01/24,00:35:00,07,10,1, 11.9,1,1, 0.758, 10484.522, 438.864, 52851.036 25/01/24,00:35:00,08,10,1, 11.9,1,1, 0.758, 10484.524, 438.883, 52851.022 25/01/24,00:35:00,09,10,1, 11.9,1,1, 0.758, 10484.512, 438.889, 52851.032 25/01/24,00:35:00,10,10,1, 11.9,1,1, 0.758, 10484.525, 438.883, 52851.017 25/01/24,00:35:00,11,10,1, 11.9,1,1, 0.758, 10484.532, 438.885, 52851.007 25/01/24,00:35:00,12,10,1, 11.9,1,1, 0.758, 10484.512, 438.881, 52851.040 25/01/24,00:35:00,13,10,1, 11.9,1,1, 0.758, 10484.529, 438.864, 52851.030 25/01/24,00:35:00,14,10,1, 11.9,1,1, 0.758, 10484.518, 438.878, 52851.030 25/01/24,00:35:00,15,10,1, 11.9,1,1, 0.758, 10484.558, 438.867, 52851.025 25/01/24,00:35:00,16,10,1, 11.9,1,1, 0.758, 10484.525, 438.880, 52851.005 25/01/24,00:35:00,17,10,1, 11.9,1,1, 0.758, 10484.538, 438.890, 52851.023 25/01/24,00:35:00,18,10,1, 11.9,1,1, 0.758, 10484.520, 438.863, 52851.035 25/01/24,00:35:00,19,10,1, 11.9,1,1, 0.758, 10484.530, 438.902, 52851.042 25/01/24,00:35:01,00,09,1, 11.9,1,1, 0.762, 10484.527, 438.902, 52851.042 25/01/24,00:35:01,01,09,1, 11.9,1,1, 0.762, 10484.549, 438.874, 52851.028 25/01/24,00:35:01,02,09,1, 11.9,1,1, 0.762, 10484.552, 438.883, 52850.988 25/01/24,00:35:01,03,09,1, 11.9,1,1, 0.762, 10484.573, 438.860, 52851.036 25/01/24,00:35:01,04,09,1, 11.9,1,1, 0.762, 10484.540, 438.869, 52851.017 25/01/24,00:35:01,05,09,1, 11.9,1,1, 0.762, 10484.566, 438.874, 52851.048 25/01/24,00:35:01,06,09,1, 11.9,1,1, 0.762, 10484.560, 438.866, 52851.047 25/01/24,00:35:01,07,09,1, 11.9,1,1, 0.762, 10484.571, 438.861, 52851.022 25/01/24,00:35:01,08,09,1, 11.9,1,1, 0.762, 10484.566, 438.853, 52851.047 25/01/24,00:35:01,09,09,1, 11.9,1,1, 0.762, 10484.600, 438.877, 52850.972 25/01/24,00:35:01,10,09,1, 11.9,1,1, 0.762, 10484.589, 438.880, 52851.003 25/01/24,00:35:01,11,09,1, 11.9,1,1, 0.762, 10484.592, 438.877, 52851.026 25/01/24,00:35:01,12,09,1, 11.9,1,1, 0.762, 10484.575, 438.860, 52850.929 25/01/24,00:35:01,13,09,1, 11.9,1,1, 0.762, 10484.588, 438.869, 52851.026 25/01/24,00:35:01,14,09,1, 11.9,1,1, 0.762, 10484.621, 438.860, 52850.974 25/01/24,00:35:01,15,09,1, 11.9,1,1, 0.762, 10484.594, 438.875, 52850.940 25/01/24,00:35:01,16,09,1, 11.9,1,1, 0.762, 10484.628, 438.857, 52850.997 25/01/24,00:35:01,17,09,1, 11.9,1,1, 0.762, 10484.634, 438.871, 52851.049 25/01/24,00:35:01,18,09,1, 11.9,1,1, 0.762, 10484.612, 438.885, 52851.057 25/01/24,00:35:01,19,09,1, 11.9,1,1, 0.762, 10484.624, 438.872, 52851.061 25/01/24,00:35:02,00,09,1, 11.9,1,1, 0.758, 10484.619, 438.872, 52851.061 25/01/24,00:35:02,01,09,1, 11.9,1,1, 0.758, 10484.623, 438.882, 52851.058 25/01/24,00:35:02,02,09,1, 11.9,1,1, 0.758, 10484.641, 438.881, 52851.021 25/01/24,00:35:02,03,09,1, 11.9,1,1, 0.758, 10484.649, 438.900, 52851.014 25/01/24,00:35:02,04,09,1, 11.9,1,1, 0.758, 10484.645, 438.891, 52850.974 25/01/24,00:35:02,05,09,1, 11.9,1,1, 0.758, 10484.613, 438.872, 52850.992 25/01/24,00:35:02,06,09,1, 11.9,1,1, 0.758, 10484.666, 438.879, 52851.035 25/01/24,00:35:02,07,09,1, 11.9,1,1, 0.758, 10484.637, 438.865, 52851.057 25/01/24,00:35:02,08,09,1, 11.9,1,1, 0.758, 10484.648, 438.871, 52851.055 25/01/24,00:35:02,09,09,1, 11.9,1,1, 0.758, 10484.647, 438.880, 52851.026 25/01/24,00:35:02,10,09,1, 11.9,1,1, 0.758, 10484.667, 438.888, 52851.028 25/01/24,00:35:02,11,09,1, 11.9,1,1, 0.758, 10484.659, 438.896, 52851.020 25/01/24,00:35:02,12,09,1, 11.9,1,1, 0.758, 10484.674, 438.859, 52851.018 25/01/24,00:35:02,13,09,1, 11.9,1,1, 0.758, 10484.677, 438.890, 52851.061 25/01/24,00:35:02,14,09,1, 11.9,1,1, 0.758, 10484.666, 438.891, 52851.020 25/01/24,00:35:02,15,09,1, 11.9,1,1, 0.758, 10484.677, 438.874, 52850.997 25/01/24,00:35:02,16,09,1, 11.9,1,1, 0.758, 10484.684, 438.899, 52850.961 25/01/24,00:35:02,17,09,1, 11.9,1,1, 0.758, 10484.698, 438.874, 52850.975 25/01/24,00:35:02,18,09,1, 11.9,1,1, 0.758, 10484.696, 438.891, 52851.017 25/01/24,00:35:02,19,09,1, 11.9,1,1, 0.758, 10484.675, 438.874, 52851.016 25/01/24,00:35:03,00,09,1, 11.9,1,1, 0.759, 10484.669, 438.874, 52851.016 25/01/24,00:35:03,01,09,1, 11.9,1,1, 0.759, 10484.717, 438.869, 52851.020 25/01/24,00:35:03,02,09,1, 11.9,1,1, 0.759, 10484.691, 438.876, 52851.041 25/01/24,00:35:03,03,09,1, 11.9,1,1, 0.759, 10484.710, 438.872, 52851.069 25/01/24,00:35:03,04,09,1, 11.9,1,1, 0.759, 10484.710, 438.875, 52851.052 25/01/24,00:35:03,05,09,1, 11.9,1,1, 0.759, 10484.696, 438.856, 52851.014 25/01/24,00:35:03,06,09,1, 11.9,1,1, 0.759, 10484.717, 438.882, 52851.039 25/01/24,00:35:03,07,09,1, 11.9,1,1, 0.759, 10484.717, 438.879, 52851.027 25/01/24,00:35:03,08,09,1, 11.9,1,1, 0.759, 10484.714, 438.871, 52851.062 25/01/24,00:35:03,09,09,1, 11.9,1,1, 0.759, 10484.728, 438.866, 52851.051 25/01/24,00:35:03,10,09,1, 11.9,1,1, 0.759, 10484.743, 438.873, 52851.029 25/01/24,00:35:03,11,09,1, 11.9,1,1, 0.759, 10484.734, 438.878, 52851.066 25/01/24,00:35:03,12,09,1, 11.9,1,1, 0.759, 10484.756, 438.877, 52851.064 25/01/24,00:35:03,13,09,1, 11.9,1,1, 0.759, 10484.762, 438.897, 52851.075 25/01/24,00:35:03,14,09,1, 11.9,1,1, 0.759, 10484.745, 438.858, 52851.051 25/01/24,00:35:03,15,09,1, 11.9,1,1, 0.759, 10484.732, 438.865, 52851.040 25/01/24,00:35:03,16,09,1, 11.9,1,1, 0.759, 10484.749, 438.886, 52851.020 25/01/24,00:35:03,17,09,1, 11.9,1,1, 0.759, 10484.733, 438.898, 52851.051 25/01/24,00:35:03,18,09,1, 11.9,1,1, 0.759, 10484.742, 438.882, 52851.106 25/01/24,00:35:03,19,09,1, 11.9,1,1, 0.759, 10484.748, 438.863, 52851.086 25/01/24,00:35:04,00,09,1, 11.9,1,1, 0.758, 10484.744, 438.863, 52851.086 25/01/24,00:35:04,01,09,1, 11.9,1,1, 0.758, 10484.779, 438.888, 52851.128 25/01/24,00:35:04,02,09,1, 11.9,1,1, 0.758, 10484.763, 438.893, 52851.071 25/01/24,00:35:04,03,09,1, 11.9,1,1, 0.758, 10484.784, 438.891, 52851.058 25/01/24,00:35:04,04,09,1, 11.9,1,1, 0.758, 10484.794, 438.849, 52851.048 25/01/24,00:35:04,05,09,1, 11.9,1,1, 0.758, 10484.790, 438.893, 52851.097 25/01/24,00:35:04,06,09,1, 11.9,1,1, 0.758, 10484.810, 438.871, 52851.057 25/01/24,00:35:04,07,09,1, 11.9,1,1, 0.758, 10484.788, 438.866, 52851.077 25/01/24,00:35:04,08,09,1, 11.9,1,1, 0.758, 10484.808, 438.890, 52851.058 25/01/24,00:35:04,09,09,1, 11.9,1,1, 0.758, 10484.789, 438.888, 52851.041 25/01/24,00:35:04,10,09,1, 11.9,1,1, 0.758, 10484.803, 438.883, 52851.040 25/01/24,00:35:04,11,09,1, 11.9,1,1, 0.758, 10484.787, 438.890, 52851.066 25/01/24,00:35:04,12,09,1, 11.9,1,1, 0.758, 10484.811, 438.905, 52851.070 25/01/24,00:35:04,13,09,1, 11.9,1,1, 0.758, 10484.807, 438.897, 52851.087 25/01/24,00:35:04,14,09,1, 11.9,1,1, 0.758, 10484.819, 438.906, 52851.095 25/01/24,00:35:04,15,09,1, 11.9,1,1, 0.758, 10484.797, 438.867, 52851.048 25/01/24,00:35:04,16,09,1, 11.9,1,1, 0.758, 10484.806, 438.881, 52851.048 25/01/24,00:35:04,17,09,1, 11.9,1,1, 0.758, 10484.814, 438.865, 52851.008 25/01/24,00:35:04,18,09,1, 11.9,1,1, 0.758, 10484.794, 438.870, 52851.026 25/01/24,00:35:04,19,09,1, 11.9,1,1, 0.758, 10484.777, 438.870, 52851.058 25/01/24,00:35:05,00,11,1, 11.9,1,1, 0.758, 10484.769, 438.870, 52851.058 25/01/24,00:35:05,01,11,1, 11.9,1,1, 0.758, 10484.814, 438.857, 52851.059 25/01/24,00:35:05,02,11,1, 11.9,1,1, 0.758, 10484.844, 438.867, 52851.044 25/01/24,00:35:05,03,11,1, 11.9,1,1, 0.758, 10484.848, 438.859, 52851.071 25/01/24,00:35:05,04,11,1, 11.9,1,1, 0.758, 10484.814, 438.871, 52851.009 25/01/24,00:35:05,05,11,1, 11.9,1,1, 0.758, 10484.830, 438.879, 52851.021 25/01/24,00:35:05,06,11,1, 11.9,1,1, 0.758, 10484.833, 438.854, 52851.066 25/01/24,00:35:05,07,11,1, 11.9,1,1, 0.758, 10484.843, 438.860, 52851.039 25/01/24,00:35:05,08,11,1, 11.9,1,1, 0.758, 10484.841, 438.872, 52851.065 25/01/24,00:35:05,09,11,1, 11.9,1,1, 0.758, 10484.851, 438.869, 52851.035 25/01/24,00:35:05,10,11,1, 11.9,1,1, 0.758, 10484.866, 438.866, 52850.965 25/01/24,00:35:05,11,11,1, 11.9,1,1, 0.758, 10484.828, 438.875, 52851.053 25/01/24,00:35:05,12,11,1, 11.9,1,1, 0.758, 10484.858, 438.873, 52851.054 25/01/24,00:35:05,13,11,1, 11.9,1,1, 0.758, 10484.851, 438.856, 52851.063 25/01/24,00:35:05,14,11,1, 11.9,1,1, 0.758, 10484.857, 438.871, 52851.084 25/01/24,00:35:05,15,11,1, 11.9,1,1, 0.758, 10484.862, 438.836, 52851.033 25/01/24,00:35:05,16,11,1, 11.9,1,1, 0.758, 10484.860, 438.831, 52851.037 25/01/24,00:35:05,17,11,1, 11.9,1,1, 0.758, 10484.846, 438.861, 52851.066 25/01/24,00:35:05,18,11,1, 11.9,1,1, 0.758, 10484.859, 438.855, 52851.073 25/01/24,00:35:05,19,11,1, 11.9,1,1, 0.758, 10484.856, 438.835, 52851.071 25/01/24,00:35:06,00,09,1, 11.9,1,1, 0.758, 10484.853, 438.835, 52851.071 25/01/24,00:35:06,01,09,1, 11.9,1,1, 0.758, 10484.860, 438.841, 52851.075 25/01/24,00:35:06,02,09,1, 11.9,1,1, 0.758, 10484.853, 438.859, 52851.058 25/01/24,00:35:06,03,09,1, 11.9,1,1, 0.758, 10484.861, 438.842, 52851.067 25/01/24,00:35:06,04,09,1, 11.9,1,1, 0.758, 10484.849, 438.836, 52851.056 25/01/24,00:35:06,05,09,1, 11.9,1,1, 0.758, 10484.857, 438.817, 52851.016 25/01/24,00:35:06,06,09,1, 11.9,1,1, 0.758, 10484.854, 438.826, 52851.065 25/01/24,00:35:06,07,09,1, 11.9,1,1, 0.758, 10484.870, 438.829, 52851.074 25/01/24,00:35:06,08,09,1, 11.9,1,1, 0.758, 10484.864, 438.801, 52850.832 25/01/24,00:35:06,09,09,1, 11.9,1,1, 0.758, 10484.865, 438.807, 52851.148 25/01/24,00:35:06,10,09,1, 11.9,1,1, 0.758, 10484.897, 438.817, 52851.043 25/01/24,00:35:06,11,09,1, 11.9,1,1, 0.758, 10484.890, 438.832, 52851.062 25/01/24,00:35:06,12,09,1, 11.9,1,1, 0.758, 10484.881, 438.829, 52851.119 25/01/24,00:35:06,13,09,1, 11.9,1,1, 0.758, 10484.913, 438.823, 52851.093 25/01/24,00:35:06,14,09,1, 11.9,1,1, 0.758, 10484.870, 438.802, 52851.232 25/01/24,00:35:06,15,09,1, 11.9,1,1, 0.758, 10484.884, 438.815, 52851.056 25/01/24,00:35:06,16,09,1, 11.9,1,1, 0.758, 10484.869, 438.836, 52851.033 25/01/24,00:35:06,17,09,1, 11.9,1,1, 0.758, 10484.896, 438.808, 52850.973 25/01/24,00:35:06,18,09,1, 11.9,1,1, 0.758, 10484.914, 438.826, 52851.017 25/01/24,00:35:06,19,09,1, 11.9,1,1, 0.758, 10484.883, 438.796, 52851.006 25/01/24,00:35:07,00,09,1, 11.9,1,1, 0.761, 10484.878, 438.796, 52851.006 25/01/24,00:35:07,01,09,1, 11.9,1,1, 0.761, 10484.923, 438.790, 52851.050 25/01/24,00:35:07,02,09,1, 11.9,1,1, 0.761, 10484.896, 438.786, 52850.996 25/01/24,00:35:07,03,09,1, 11.9,1,1, 0.761, 10484.914, 438.783, 52851.040 25/01/24,00:35:07,04,09,1, 11.9,1,1, 0.761, 10484.918, 438.779, 52851.041 25/01/24,00:35:07,05,09,1, 11.9,1,1, 0.761, 10484.919, 438.772, 52851.056 25/01/24,00:35:07,06,09,1, 11.9,1,1, 0.761, 10484.916, 438.799, 52851.073 25/01/24,00:35:07,07,09,1, 11.9,1,1, 0.761, 10484.932, 438.780, 52851.074 25/01/24,00:35:07,08,09,1, 11.9,1,1, 0.761, 10484.912, 438.774, 52851.078 25/01/24,00:35:07,09,09,1, 11.9,1,1, 0.761, 10484.922, 438.767, 52851.002 25/01/24,00:35:07,10,09,1, 11.9,1,1, 0.761, 10484.914, 438.775, 52850.992 25/01/24,00:35:07,11,09,1, 11.9,1,1, 0.761, 10484.929, 438.755, 52851.001 25/01/24,00:35:07,12,09,1, 11.9,1,1, 0.761, 10484.925, 438.785, 52851.001 25/01/24,00:35:07,13,09,1, 11.9,1,1, 0.761, 10484.936, 438.753, 52850.996 25/01/24,00:35:07,14,09,1, 11.9,1,1, 0.761, 10484.934, 438.773, 52851.059 25/01/24,00:35:07,15,09,1, 11.9,1,1, 0.761, 10484.922, 438.746, 52851.024 25/01/24,00:35:07,16,09,1, 11.9,1,1, 0.761, 10484.937, 438.740, 52851.009 25/01/24,00:35:07,17,09,1, 11.9,1,1, 0.761, 10484.932, 438.738, 52851.032 25/01/24,00:35:07,18,09,1, 11.9,1,1, 0.761, 10484.968, 438.755, 52851.034 25/01/24,00:35:07,19,09,1, 11.9,1,1, 0.761, 10484.957, 438.766, 52851.063 25/01/24,00:35:08,00,11,1, 11.9,1,1, 0.758, 10484.953, 438.766, 52851.063 25/01/24,00:35:08,01,11,1, 11.9,1,1, 0.758, 10484.946, 438.750, 52851.043 25/01/24,00:35:08,02,11,1, 11.9,1,1, 0.758, 10484.947, 438.729, 52851.046 25/01/24,00:35:08,03,11,1, 11.9,1,1, 0.758, 10484.986, 438.744, 52851.024 25/01/24,00:35:08,04,11,1, 11.9,1,1, 0.758, 10484.952, 438.723, 52851.011 25/01/24,00:35:08,05,11,1, 11.9,1,1, 0.758, 10484.958, 438.734, 52851.021 25/01/24,00:35:08,06,11,1, 11.9,1,1, 0.758, 10484.964, 438.704, 52851.031 25/01/24,00:35:08,07,11,1, 11.9,1,1, 0.758, 10484.981, 438.735, 52851.039 25/01/24,00:35:08,08,11,1, 11.9,1,1, 0.758, 10484.966, 438.707, 52851.043 25/01/24,00:35:08,09,11,1, 11.9,1,1, 0.758, 10485.004, 438.730, 52851.030 25/01/24,00:35:08,10,11,1, 11.9,1,1, 0.758, 10485.004, 438.720, 52851.026 25/01/24,00:35:08,11,11,1, 11.9,1,1, 0.758, 10484.989, 438.705, 52851.049 25/01/24,00:35:08,12,11,1, 11.9,1,1, 0.758, 10485.021, 438.729, 52851.048 25/01/24,00:35:08,13,11,1, 11.9,1,1, 0.758, 10485.035, 438.717, 52851.061 25/01/24,00:35:08,14,11,1, 11.9,1,1, 0.758, 10485.023, 438.708, 52851.071 25/01/24,00:35:08,15,11,1, 11.9,1,1, 0.758, 10485.020, 438.703, 52851.044 25/01/24,00:35:08,16,11,1, 11.9,1,1, 0.758, 10485.024, 438.701, 52851.108 25/01/24,00:35:08,17,11,1, 11.9,1,1, 0.758, 10485.016, 438.701, 52851.035 25/01/24,00:35:08,18,11,1, 11.9,1,1, 0.758, 10485.024, 438.713, 52851.021 25/01/24,00:35:08,19,11,1, 11.9,1,1, 0.758, 10485.018, 438.707, 52850.976 25/01/24,00:35:09,00,10,1, 11.9,1,1, 0.755, 10485.011, 438.707, 52850.976 25/01/24,00:35:09,01,10,1, 11.9,1,1, 0.755, 10485.030, 438.691, 52851.012 25/01/24,00:35:09,02,10,1, 11.9,1,1, 0.755, 10485.040, 438.710, 52851.017 25/01/24,00:35:09,03,10,1, 11.9,1,1, 0.755, 10485.017, 438.690, 52851.011 25/01/24,00:35:09,04,10,1, 11.9,1,1, 0.755, 10485.026, 438.698, 52851.037 25/01/24,00:35:09,05,10,1, 11.9,1,1, 0.755, 10485.042, 438.716, 52851.028 25/01/24,00:35:09,06,10,1, 11.9,1,1, 0.755, 10485.049, 438.706, 52851.029 25/01/24,00:35:09,07,10,1, 11.9,1,1, 0.755, 10485.032, 438.718, 52851.054 25/01/24,00:35:09,08,10,1, 11.9,1,1, 0.755, 10485.036, 438.690, 52851.021 25/01/24,00:35:09,09,10,1, 11.9,1,1, 0.755, 10485.036, 438.686, 52851.029 25/01/24,00:35:09,10,10,1, 11.9,1,1, 0.755, 10485.069, 438.693, 52851.042 25/01/24,00:35:09,11,10,1, 11.9,1,1, 0.755, 10485.070, 438.681, 52851.034 25/01/24,00:35:09,12,10,1, 11.9,1,1, 0.755, 10485.054, 438.661, 52851.010 25/01/24,00:35:09,13,10,1, 11.9,1,1, 0.755, 10485.069, 438.669, 52850.998 25/01/24,00:35:09,14,10,1, 11.9,1,1, 0.755, 10485.088, 438.668, 52851.002 25/01/24,00:35:09,15,10,1, 11.9,1,1, 0.755, 10485.068, 438.670, 52850.991 25/01/24,00:35:09,16,10,1, 11.9,1,1, 0.755, 10485.079, 438.679, 52851.077 25/01/24,00:35:09,17,10,1, 11.9,1,1, 0.755, 10485.073, 438.686, 52851.084 25/01/24,00:35:09,18,10,1, 11.9,1,1, 0.755, 10485.085, 438.681, 52851.016 25/01/24,00:35:09,19,10,1, 11.9,1,1, 0.755, 10485.109, 438.674, 52851.084 25/01/24,00:35:10,00,10,1, 11.9,1,1, 0.758, 10485.103, 438.674, 52851.084 25/01/24,00:35:10,01,10,1, 11.9,1,1, 0.758, 10485.105, 438.690, 52851.090 25/01/24,00:35:10,02,10,1, 11.9,1,1, 0.758, 10485.107, 438.644, 52850.979 25/01/24,00:35:10,03,10,1, 11.9,1,1, 0.758, 10485.109, 438.649, 52851.014 25/01/24,00:35:10,04,10,1, 11.9,1,1, 0.758, 10485.106, 438.657, 52850.993 25/01/24,00:35:10,05,10,1, 11.9,1,1, 0.758, 10485.119, 438.641, 52851.005 25/01/24,00:35:10,06,10,1, 11.9,1,1, 0.758, 10485.095, 438.627, 52850.995 25/01/24,00:35:10,07,10,1, 11.9,1,1, 0.758, 10485.121, 438.657, 52851.006 25/01/24,00:35:10,08,10,1, 11.9,1,1, 0.758, 10485.103, 438.653, 52850.995 25/01/24,00:35:10,09,10,1, 11.9,1,1, 0.758, 10485.152, 438.648, 52851.029 25/01/24,00:35:10,10,10,1, 11.9,1,1, 0.758, 10485.129, 438.656, 52850.987 25/01/24,00:35:10,11,10,1, 11.9,1,1, 0.758, 10485.157, 438.645, 52851.065 25/01/24,00:35:10,12,10,1, 11.9,1,1, 0.758, 10485.159, 438.642, 52851.063 25/01/24,00:35:10,13,10,1, 11.9,1,1, 0.758, 10485.148, 438.646, 52851.091 25/01/24,00:35:10,14,10,1, 11.9,1,1, 0.758, 10485.169, 438.663, 52851.082 25/01/24,00:35:10,15,10,1, 11.9,1,1, 0.758, 10485.146, 438.664, 52851.097 25/01/24,00:35:10,16,10,1, 11.9,1,1, 0.758, 10485.141, 438.663, 52851.059 25/01/24,00:35:10,17,10,1, 11.9,1,1, 0.758, 10485.167, 438.627, 52850.997 25/01/24,00:35:10,18,10,1, 11.9,1,1, 0.758, 10485.159, 438.652, 52850.995 25/01/24,00:35:10,19,10,1, 11.9,1,1, 0.758, 10485.190, 438.632, 52850.984 25/01/24,00:35:11,00,11,1, 11.9,1,1, 0.758, 10485.187, 438.632, 52850.984 25/01/24,00:35:11,01,11,1, 11.9,1,1, 0.758, 10485.182, 438.655, 52851.091 25/01/24,00:35:11,02,11,1, 11.9,1,1, 0.758, 10485.171, 438.608, 52851.110 25/01/24,00:35:11,03,11,1, 11.9,1,1, 0.758, 10485.207, 438.643, 52851.007 25/01/24,00:35:11,04,11,1, 11.9,1,1, 0.758, 10485.192, 438.625, 52850.992 25/01/24,00:35:11,05,11,1, 11.9,1,1, 0.758, 10485.219, 438.630, 52851.032 25/01/24,00:35:11,06,11,1, 11.9,1,1, 0.758, 10485.185, 438.652, 52851.049 25/01/24,00:35:11,07,11,1, 11.9,1,1, 0.758, 10485.219, 438.646, 52851.074 25/01/24,00:35:11,08,11,1, 11.9,1,1, 0.758, 10485.227, 438.630, 52851.081 25/01/24,00:35:11,09,11,1, 11.9,1,1, 0.758, 10485.221, 438.607, 52851.055 25/01/24,00:35:11,10,11,1, 11.9,1,1, 0.758, 10485.194, 438.636, 52851.096 25/01/24,00:35:11,11,11,1, 11.9,1,1, 0.758, 10485.228, 438.626, 52851.038 25/01/24,00:35:11,12,11,1, 11.9,1,1, 0.758, 10485.238, 438.632, 52851.036 25/01/24,00:35:11,13,11,1, 11.9,1,1, 0.758, 10485.231, 438.624, 52851.031 25/01/24,00:35:11,14,11,1, 11.9,1,1, 0.758, 10485.222, 438.633, 52851.045 25/01/24,00:35:11,15,11,1, 11.9,1,1, 0.758, 10485.246, 438.633, 52851.035 25/01/24,00:35:11,16,11,1, 11.9,1,1, 0.758, 10485.262, 438.632, 52851.065 25/01/24,00:35:11,17,11,1, 11.9,1,1, 0.758, 10485.256, 438.633, 52851.055 25/01/24,00:35:11,18,11,1, 11.9,1,1, 0.758, 10485.244, 438.606, 52851.009 25/01/24,00:35:11,19,11,1, 11.9,1,1, 0.758, 10485.261, 438.639, 52851.043 25/01/24,00:35:12,00,11,1, 12.0,1,1, 0.759, 10485.253, 438.639, 52851.043 25/01/24,00:35:12,01,11,1, 12.0,1,1, 0.759, 10485.306, 438.625, 52851.133 25/01/24,00:35:12,02,11,1, 12.0,1,1, 0.759, 10485.278, 438.614, 52851.150 25/01/24,00:35:12,03,11,1, 12.0,1,1, 0.759, 10485.301, 438.637, 52851.134 25/01/24,00:35:12,04,11,1, 12.0,1,1, 0.759, 10485.278, 438.626, 52851.087 25/01/24,00:35:12,05,11,1, 12.0,1,1, 0.759, 10485.291, 438.655, 52851.044 25/01/24,00:35:12,06,11,1, 12.0,1,1, 0.759, 10485.304, 438.631, 52851.083 25/01/24,00:35:12,07,11,1, 12.0,1,1, 0.759, 10485.291, 438.608, 52851.045 25/01/24,00:35:12,08,11,1, 12.0,1,1, 0.759, 10485.295, 438.656, 52851.096 25/01/24,00:35:12,09,11,1, 12.0,1,1, 0.759, 10485.309, 438.651, 52851.087 25/01/24,00:35:12,10,11,1, 12.0,1,1, 0.759, 10485.327, 438.631, 52851.116 25/01/24,00:35:12,11,11,1, 12.0,1,1, 0.759, 10485.310, 438.625, 52851.105 25/01/24,00:35:12,12,11,1, 12.0,1,1, 0.759, 10485.312, 438.644, 52851.091 25/01/24,00:35:12,13,11,1, 12.0,1,1, 0.759, 10485.326, 438.674, 52851.066 25/01/24,00:35:12,14,11,1, 12.0,1,1, 0.759, 10485.324, 438.674, 52851.089 25/01/24,00:35:12,15,11,1, 12.0,1,1, 0.759, 10485.335, 438.648, 52851.135 25/01/24,00:35:12,16,11,1, 12.0,1,1, 0.759, 10485.322, 438.645, 52851.066 25/01/24,00:35:12,17,11,1, 12.0,1,1, 0.759, 10485.328, 438.661, 52851.036 25/01/24,00:35:12,18,11,1, 12.0,1,1, 0.759, 10485.335, 438.669, 52851.111 25/01/24,00:35:12,19,11,1, 12.0,1,1, 0.759, 10485.351, 438.652, 52851.104 25/01/24,00:35:13,00,10,1, 12.0,1,1, 0.765, 10485.345, 438.652, 52851.104 25/01/24,00:35:13,01,10,1, 12.0,1,1, 0.765, 10485.352, 438.675, 52851.091 25/01/24,00:35:13,02,10,1, 12.0,1,1, 0.765, 10485.342, 438.677, 52851.160 25/01/24,00:35:13,03,10,1, 12.0,1,1, 0.765, 10485.366, 438.677, 52851.110 25/01/24,00:35:13,04,10,1, 12.0,1,1, 0.765, 10485.355, 438.674, 52851.157 25/01/24,00:35:13,05,10,1, 12.0,1,1, 0.765, 10485.338, 438.655, 52851.116 25/01/24,00:35:13,06,10,1, 12.0,1,1, 0.765, 10485.333, 438.676, 52851.127 25/01/24,00:35:13,07,10,1, 12.0,1,1, 0.765, 10485.366, 438.684, 52851.056 25/01/24,00:35:13,08,10,1, 12.0,1,1, 0.765, 10485.347, 438.679, 52851.138 25/01/24,00:35:13,09,10,1, 12.0,1,1, 0.765, 10485.360, 438.684, 52851.099 25/01/24,00:35:13,10,10,1, 12.0,1,1, 0.765, 10485.369, 438.654, 52851.113 25/01/24,00:35:13,11,10,1, 12.0,1,1, 0.765, 10485.358, 438.691, 52851.075 25/01/24,00:35:13,12,10,1, 12.0,1,1, 0.765, 10485.389, 438.669, 52851.077 25/01/24,00:35:13,13,10,1, 12.0,1,1, 0.765, 10485.381, 438.686, 52851.099 25/01/24,00:35:13,14,10,1, 12.0,1,1, 0.765, 10485.365, 438.669, 52851.063 25/01/24,00:35:13,15,10,1, 12.0,1,1, 0.765, 10485.413, 438.681, 52851.092 25/01/24,00:35:13,16,10,1, 12.0,1,1, 0.765, 10485.360, 438.667, 52851.085 25/01/24,00:35:13,17,10,1, 12.0,1,1, 0.765, 10485.378, 438.688, 52851.104 25/01/24,00:35:13,18,10,1, 12.0,1,1, 0.765, 10485.358, 438.684, 52851.094 25/01/24,00:35:13,19,10,1, 12.0,1,1, 0.765, 10485.375, 438.659, 52851.102 25/01/24,00:35:14,00,12,1, 11.8,1,1, 0.758, 10485.370, 438.659, 52851.102 25/01/24,00:35:14,01,12,1, 11.8,1,1, 0.758, 10485.396, 438.688, 52851.158 25/01/24,00:35:14,02,12,1, 11.8,1,1, 0.758, 10485.353, 438.687, 52851.109 25/01/24,00:35:14,03,12,1, 11.8,1,1, 0.758, 10485.348, 438.687, 52851.073 25/01/24,00:35:14,04,12,1, 11.8,1,1, 0.758, 10485.371, 438.674, 52851.123 25/01/24,00:35:14,05,12,1, 11.8,1,1, 0.758, 10485.352, 438.694, 52851.117 25/01/24,00:35:14,06,12,1, 11.8,1,1, 0.758, 10485.380, 438.656, 52851.066 25/01/24,00:35:14,07,12,1, 11.8,1,1, 0.758, 10485.368, 438.657, 52851.058 25/01/24,00:35:14,08,12,1, 11.8,1,1, 0.758, 10485.392, 438.670, 52851.098 25/01/24,00:35:14,09,12,1, 11.8,1,1, 0.758, 10485.379, 438.678, 52851.066 25/01/24,00:35:14,10,12,1, 11.8,1,1, 0.758, 10485.398, 438.651, 52851.060 25/01/24,00:35:14,11,12,1, 11.8,1,1, 0.758, 10485.392, 438.679, 52851.067 25/01/24,00:35:14,12,12,1, 11.8,1,1, 0.758, 10485.397, 438.655, 52851.110 25/01/24,00:35:14,13,12,1, 11.8,1,1, 0.758, 10485.389, 438.677, 52851.162 25/01/24,00:35:14,14,12,1, 11.8,1,1, 0.758, 10485.392, 438.663, 52851.143 25/01/24,00:35:14,15,12,1, 11.8,1,1, 0.758, 10485.388, 438.661, 52851.139 25/01/24,00:35:14,16,12,1, 11.8,1,1, 0.758, 10485.403, 438.673, 52851.194 25/01/24,00:35:14,17,12,1, 11.8,1,1, 0.758, 10485.377, 438.650, 52851.097 25/01/24,00:35:14,18,12,1, 11.8,1,1, 0.758, 10485.377, 438.662, 52851.122 25/01/24,00:35:14,19,12,1, 11.8,1,1, 0.758, 10485.410, 438.669, 52851.005 25/01/24,00:35:15,00,12,1, 11.9,1,1, 0.760, 10485.404, 438.669, 52851.005 25/01/24,00:35:15,01,12,1, 11.9,1,1, 0.760, 10485.404, 438.657, 52851.167 25/01/24,00:35:15,02,12,1, 11.9,1,1, 0.760, 10485.410, 438.665, 52851.164 25/01/24,00:35:15,03,12,1, 11.9,1,1, 0.760, 10485.400, 438.686, 52851.174 25/01/24,00:35:15,04,12,1, 11.9,1,1, 0.760, 10485.359, 438.673, 52851.167 25/01/24,00:35:15,05,12,1, 11.9,1,1, 0.760, 10485.381, 438.637, 52851.143 25/01/24,00:35:15,06,12,1, 11.9,1,1, 0.760, 10485.424, 438.662, 52851.115 25/01/24,00:35:15,07,12,1, 11.9,1,1, 0.760, 10485.401, 438.658, 52851.124 25/01/24,00:35:15,08,12,1, 11.9,1,1, 0.760, 10485.398, 438.658, 52851.107 25/01/24,00:35:15,09,12,1, 11.9,1,1, 0.760, 10485.394, 438.658, 52851.107 25/01/24,00:35:15,10,12,1, 11.9,1,1, 0.760, 10485.390, 438.649, 52851.167 25/01/24,00:35:15,11,12,1, 11.9,1,1, 0.760, 10485.379, 438.667, 52851.137 25/01/24,00:35:15,12,12,1, 11.9,1,1, 0.760, 10485.371, 438.638, 52851.057 25/01/24,00:35:15,13,12,1, 11.9,1,1, 0.760, 10485.377, 438.647, 52851.111 25/01/24,00:35:15,14,12,1, 11.9,1,1, 0.760, 10485.397, 438.639, 52851.139 25/01/24,00:35:15,15,12,1, 11.9,1,1, 0.760, 10485.394, 438.635, 52851.124 25/01/24,00:35:15,16,12,1, 11.9,1,1, 0.760, 10485.370, 438.639, 52851.130 25/01/24,00:35:15,17,12,1, 11.9,1,1, 0.760, 10485.406, 438.648, 52851.131 25/01/24,00:35:15,18,12,1, 11.9,1,1, 0.760, 10485.402, 438.620, 52851.156 25/01/24,00:35:15,19,12,1, 11.9,1,1, 0.760, 10485.371, 438.633, 52851.093 25/01/24,00:35:16,00,12,1, 11.8,1,1, 0.760, 10485.370, 438.633, 52851.093 25/01/24,00:35:16,01,12,1, 11.8,1,1, 0.760, 10485.374, 438.618, 52851.109 25/01/24,00:35:16,02,12,1, 11.8,1,1, 0.760, 10485.393, 438.630, 52851.162 25/01/24,00:35:16,03,12,1, 11.8,1,1, 0.760, 10485.403, 438.617, 52851.158 25/01/24,00:35:16,04,12,1, 11.8,1,1, 0.760, 10485.379, 438.611, 52851.154 25/01/24,00:35:16,05,12,1, 11.8,1,1, 0.760, 10485.415, 438.618, 52851.148 25/01/24,00:35:16,06,12,1, 11.8,1,1, 0.760, 10485.397, 438.612, 52851.052 25/01/24,00:35:16,07,12,1, 11.8,1,1, 0.760, 10485.402, 438.622, 52851.105 25/01/24,00:35:16,08,12,1, 11.8,1,1, 0.760, 10485.372, 438.610, 52851.086 25/01/24,00:35:16,09,12,1, 11.8,1,1, 0.760, 10485.385, 438.577, 52851.092 25/01/24,00:35:16,10,12,1, 11.8,1,1, 0.760, 10485.385, 438.608, 52851.112 25/01/24,00:35:16,11,12,1, 11.8,1,1, 0.760, 10485.401, 438.595, 52851.172 25/01/24,00:35:16,12,12,1, 11.8,1,1, 0.760, 10485.388, 438.588, 52851.139 25/01/24,00:35:16,13,12,1, 11.8,1,1, 0.760, 10485.405, 438.625, 52851.093 25/01/24,00:35:16,14,12,1, 11.8,1,1, 0.760, 10485.413, 438.574, 52851.117 25/01/24,00:35:16,15,12,1, 11.8,1,1, 0.760, 10485.417, 438.589, 52851.116 25/01/24,00:35:16,16,12,1, 11.8,1,1, 0.760, 10485.411, 438.592, 52851.120 25/01/24,00:35:16,17,12,1, 11.8,1,1, 0.760, 10485.405, 438.589, 52851.137 25/01/24,00:35:16,18,12,1, 11.8,1,1, 0.760, 10485.416, 438.567, 52851.089 25/01/24,00:35:16,19,12,1, 11.8,1,1, 0.760, 10485.400, 438.593, 52851.111 25/01/24,00:35:17,00,12,1, 11.9,1,1, 0.762, 10485.395, 438.593, 52851.111 25/01/24,00:35:17,01,12,1, 11.9,1,1, 0.762, 10485.415, 438.576, 52851.096 25/01/24,00:35:17,02,12,1, 11.9,1,1, 0.762, 10485.431, 438.555, 52851.092 25/01/24,00:35:17,03,12,1, 11.9,1,1, 0.762, 10485.418, 438.570, 52851.083 25/01/24,00:35:17,04,12,1, 11.9,1,1, 0.762, 10485.409, 438.562, 52851.097 25/01/24,00:35:17,05,12,1, 11.9,1,1, 0.762, 10485.430, 438.583, 52851.143 25/01/24,00:35:17,06,12,1, 11.9,1,1, 0.762, 10485.414, 438.554, 52851.083 25/01/24,00:35:17,07,12,1, 11.9,1,1, 0.762, 10485.418, 438.553, 52851.120 25/01/24,00:35:17,08,12,1, 11.9,1,1, 0.762, 10485.431, 438.568, 52851.090 25/01/24,00:35:17,09,12,1, 11.9,1,1, 0.762, 10485.422, 438.547, 52851.104 25/01/24,00:35:17,10,12,1, 11.9,1,1, 0.762, 10485.439, 438.535, 52851.097 25/01/24,00:35:17,11,12,1, 11.9,1,1, 0.762, 10485.420, 438.534, 52851.071 25/01/24,00:35:17,12,12,1, 11.9,1,1, 0.762, 10485.413, 438.523, 52851.036 25/01/24,00:35:17,13,12,1, 11.9,1,1, 0.762, 10485.430, 438.537, 52851.083 25/01/24,00:35:17,14,12,1, 11.9,1,1, 0.762, 10485.451, 438.504, 52851.069 25/01/24,00:35:17,15,12,1, 11.9,1,1, 0.762, 10485.440, 438.519, 52851.053 25/01/24,00:35:17,16,12,1, 11.9,1,1, 0.762, 10485.438, 438.515, 52851.088 25/01/24,00:35:17,17,12,1, 11.9,1,1, 0.762, 10485.438, 438.518, 52851.107 25/01/24,00:35:17,18,12,1, 11.9,1,1, 0.762, 10485.448, 438.496, 52851.141 25/01/24,00:35:17,19,12,1, 11.9,1,1, 0.762, 10485.441, 438.504, 52851.118 25/01/24,00:35:18,00,12,1, 11.9,1,1, 0.758, 10485.437, 438.504, 52851.118 25/01/24,00:35:18,01,12,1, 11.9,1,1, 0.758, 10485.496, 438.498, 52851.097 25/01/24,00:35:18,02,12,1, 11.9,1,1, 0.758, 10485.467, 438.471, 52851.121 25/01/24,00:35:18,03,12,1, 11.9,1,1, 0.758, 10485.471, 438.491, 52851.124 25/01/24,00:35:18,04,12,1, 11.9,1,1, 0.758, 10485.489, 438.471, 52851.077 25/01/24,00:35:18,05,12,1, 11.9,1,1, 0.758, 10485.474, 438.468, 52851.079 25/01/24,00:35:18,06,12,1, 11.9,1,1, 0.758, 10485.506, 438.469, 52851.060 25/01/24,00:35:18,07,12,1, 11.9,1,1, 0.758, 10485.465, 438.462, 52851.037 25/01/24,00:35:18,08,12,1, 11.9,1,1, 0.758, 10485.484, 438.457, 52851.072 25/01/24,00:35:18,09,12,1, 11.9,1,1, 0.758, 10485.483, 438.473, 52851.089 25/01/24,00:35:18,10,12,1, 11.9,1,1, 0.758, 10485.499, 438.462, 52851.161 25/01/24,00:35:18,11,12,1, 11.9,1,1, 0.758, 10485.488, 438.463, 52851.138 25/01/24,00:35:18,12,12,1, 11.9,1,1, 0.758, 10485.493, 438.461, 52851.145 25/01/24,00:35:18,13,12,1, 11.9,1,1, 0.758, 10485.504, 438.487, 52851.096 25/01/24,00:35:18,14,12,1, 11.9,1,1, 0.758, 10485.509, 438.467, 52851.127 25/01/24,00:35:18,15,12,1, 11.9,1,1, 0.758, 10485.524, 438.433, 52851.086 25/01/24,00:35:18,16,12,1, 11.9,1,1, 0.758, 10485.513, 438.453, 52851.157 25/01/24,00:35:18,17,12,1, 11.9,1,1, 0.758, 10485.503, 438.424, 52851.110 25/01/24,00:35:18,18,12,1, 11.9,1,1, 0.758, 10485.506, 438.446, 52851.118 25/01/24,00:35:18,19,12,1, 11.9,1,1, 0.758, 10485.517, 438.431, 52851.067 25/01/24,00:35:19,00,12,1, 11.9,1,1, 0.760, 10485.512, 438.431, 52851.067 25/01/24,00:35:19,01,12,1, 11.9,1,1, 0.760, 10485.516, 438.414, 52851.053 25/01/24,00:35:19,02,12,1, 11.9,1,1, 0.760, 10485.527, 438.415, 52851.078 25/01/24,00:35:19,03,12,1, 11.9,1,1, 0.760, 10485.535, 438.438, 52851.090 25/01/24,00:35:19,04,12,1, 11.9,1,1, 0.760, 10485.539, 438.438, 52851.100 25/01/24,00:35:19,05,12,1, 11.9,1,1, 0.760, 10485.549, 438.423, 52851.119 25/01/24,00:35:19,06,12,1, 11.9,1,1, 0.760, 10485.555, 438.418, 52851.112 25/01/24,00:35:19,07,12,1, 11.9,1,1, 0.760, 10485.567, 438.404, 52851.065 25/01/24,00:35:19,08,12,1, 11.9,1,1, 0.760, 10485.567, 438.402, 52851.132 25/01/24,00:35:19,09,12,1, 11.9,1,1, 0.760, 10485.558, 438.401, 52851.124 25/01/24,00:35:19,10,12,1, 11.9,1,1, 0.760, 10485.560, 438.400, 52851.145 25/01/24,00:35:19,11,12,1, 11.9,1,1, 0.760, 10485.577, 438.383, 52851.111 25/01/24,00:35:19,12,12,1, 11.9,1,1, 0.760, 10485.591, 438.416, 52851.112 25/01/24,00:35:19,13,12,1, 11.9,1,1, 0.760, 10485.569, 438.381, 52851.070 25/01/24,00:35:19,14,12,1, 11.9,1,1, 0.760, 10485.610, 438.375, 52851.073 25/01/24,00:35:19,15,12,1, 11.9,1,1, 0.760, 10485.574, 438.348, 52851.076 25/01/24,00:35:19,16,12,1, 11.9,1,1, 0.760, 10485.573, 438.394, 52851.122 25/01/24,00:35:19,17,12,1, 11.9,1,1, 0.760, 10485.587, 438.386, 52851.169 25/01/24,00:35:19,18,12,1, 11.9,1,1, 0.760, 10485.624, 438.353, 52851.086 25/01/24,00:35:19,19,12,1, 11.9,1,1, 0.760, 10485.608, 438.396, 52851.155 25/01/24,00:35:20,00,12,1, 11.9,1,1, 0.757, 10485.604, 438.396, 52851.155 25/01/24,00:35:20,01,12,1, 11.9,1,1, 0.757, 10485.641, 438.385, 52851.141 25/01/24,00:35:20,02,12,1, 11.9,1,1, 0.757, 10485.639, 438.395, 52851.110 25/01/24,00:35:20,03,12,1, 11.9,1,1, 0.757, 10485.604, 438.399, 52851.134 25/01/24,00:35:20,04,12,1, 11.9,1,1, 0.757, 10485.604, 438.374, 52851.136 25/01/24,00:35:20,05,12,1, 11.9,1,1, 0.757, 10485.632, 438.354, 52851.055 25/01/24,00:35:20,06,12,1, 11.9,1,1, 0.757, 10485.642, 438.361, 52851.087 25/01/24,00:35:20,07,12,1, 11.9,1,1, 0.757, 10485.632, 438.365, 52851.069 25/01/24,00:35:20,08,12,1, 11.9,1,1, 0.757, 10485.633, 438.362, 52851.016 25/01/24,00:35:20,09,12,1, 11.9,1,1, 0.757, 10485.661, 438.357, 52851.097 25/01/24,00:35:20,10,12,1, 11.9,1,1, 0.757, 10485.660, 438.356, 52851.083 25/01/24,00:35:20,11,12,1, 11.9,1,1, 0.757, 10485.643, 438.349, 52851.090 25/01/24,00:35:20,12,12,1, 11.9,1,1, 0.757, 10485.660, 438.349, 52851.085 25/01/24,00:35:20,13,12,1, 11.9,1,1, 0.757, 10485.662, 438.313, 52851.097 25/01/24,00:35:20,14,12,1, 11.9,1,1, 0.757, 10485.663, 438.340, 52851.114 25/01/24,00:35:20,15,12,1, 11.9,1,1, 0.757, 10485.682, 438.322, 52851.118 25/01/24,00:35:20,16,12,1, 11.9,1,1, 0.757, 10485.680, 438.324, 52851.100 25/01/24,00:35:20,17,12,1, 11.9,1,1, 0.757, 10485.656, 438.323, 52851.120 25/01/24,00:35:20,18,12,1, 11.9,1,1, 0.757, 10485.661, 438.338, 52851.087 25/01/24,00:35:20,19,12,1, 11.9,1,1, 0.757, 10485.680, 438.322, 52851.057 25/01/24,00:35:21,00,12,1, 11.9,1,1, 0.758, 10485.679, 438.322, 52851.057 25/01/24,00:35:21,01,12,1, 11.9,1,1, 0.758, 10485.693, 438.363, 52851.075 25/01/24,00:35:21,02,12,1, 11.9,1,1, 0.758, 10485.688, 438.342, 52851.100 25/01/24,00:35:21,03,12,1, 11.9,1,1, 0.758, 10485.678, 438.312, 52851.143 25/01/24,00:35:21,04,12,1, 11.9,1,1, 0.758, 10485.674, 438.324, 52851.082 25/01/24,00:35:21,05,12,1, 11.9,1,1, 0.758, 10485.682, 438.331, 52851.153 25/01/24,00:35:21,06,12,1, 11.9,1,1, 0.758, 10485.702, 438.332, 52851.138 25/01/24,00:35:21,07,12,1, 11.9,1,1, 0.758, 10485.720, 438.320, 52851.098 25/01/24,00:35:21,08,12,1, 11.9,1,1, 0.758, 10485.686, 438.301, 52851.103 25/01/24,00:35:21,09,12,1, 11.9,1,1, 0.758, 10485.684, 438.293, 52851.074 25/01/24,00:35:21,10,12,1, 11.9,1,1, 0.758, 10485.703, 438.292, 52851.102 25/01/24,00:35:21,11,12,1, 11.9,1,1, 0.758, 10485.690, 438.322, 52851.100 25/01/24,00:35:21,12,12,1, 11.9,1,1, 0.758, 10485.709, 438.290, 52851.046 25/01/24,00:35:21,13,12,1, 11.9,1,1, 0.758, 10485.714, 438.286, 52851.032 25/01/24,00:35:21,14,12,1, 11.9,1,1, 0.758, 10485.738, 438.305, 52851.113 25/01/24,00:35:21,15,12,1, 11.9,1,1, 0.758, 10485.718, 438.287, 52851.015 25/01/24,00:35:21,16,12,1, 11.9,1,1, 0.758, 10485.711, 438.298, 52851.044 25/01/24,00:35:21,17,12,1, 11.9,1,1, 0.758, 10485.704, 438.304, 52851.072 25/01/24,00:35:21,18,12,1, 11.9,1,1, 0.758, 10485.723, 438.332, 52851.193 25/01/24,00:35:21,19,12,1, 11.9,1,1, 0.758, 10485.711, 438.296, 52851.001 25/01/24,00:35:22,00,12,1, 11.9,1,1, 0.761, 10485.704, 438.296, 52851.001 25/01/24,00:35:22,01,12,1, 11.9,1,1, 0.761, 10485.731, 438.273, 52851.138 25/01/24,00:35:22,02,12,1, 11.9,1,1, 0.761, 10485.722, 438.294, 52851.064 25/01/24,00:35:22,03,12,1, 11.9,1,1, 0.761, 10485.721, 438.282, 52851.086 25/01/24,00:35:22,04,12,1, 11.9,1,1, 0.761, 10485.744, 438.286, 52851.131 25/01/24,00:35:22,05,12,1, 11.9,1,1, 0.761, 10485.725, 438.286, 52851.142 25/01/24,00:35:22,06,12,1, 11.9,1,1, 0.761, 10485.749, 438.313, 52851.104 25/01/24,00:35:22,07,12,1, 11.9,1,1, 0.761, 10485.720, 438.272, 52851.038 25/01/24,00:35:22,08,12,1, 11.9,1,1, 0.761, 10485.737, 438.275, 52851.077 25/01/24,00:35:22,09,12,1, 11.9,1,1, 0.761, 10485.758, 438.265, 52851.092 25/01/24,00:35:22,10,12,1, 11.9,1,1, 0.761, 10485.737, 438.257, 52851.143 25/01/24,00:35:22,11,12,1, 11.9,1,1, 0.761, 10485.734, 438.278, 52851.181 25/01/24,00:35:22,12,12,1, 11.9,1,1, 0.761, 10485.724, 438.248, 52851.157 25/01/24,00:35:22,13,12,1, 11.9,1,1, 0.761, 10485.746, 438.247, 52851.169 25/01/24,00:35:22,14,12,1, 11.9,1,1, 0.761, 10485.764, 438.283, 52851.045 25/01/24,00:35:22,15,12,1, 11.9,1,1, 0.761, 10485.785, 438.250, 52851.079 25/01/24,00:35:22,16,12,1, 11.9,1,1, 0.761, 10485.769, 438.245, 52851.118 25/01/24,00:35:22,17,12,1, 11.9,1,1, 0.761, 10485.762, 438.265, 52851.124 25/01/24,00:35:22,18,12,1, 11.9,1,1, 0.761, 10485.764, 438.259, 52851.127 25/01/24,00:35:22,19,12,1, 11.9,1,1, 0.761, 10485.777, 438.269, 52851.131 25/01/24,00:35:23,00,12,1, 11.9,1,1, 0.760, 10485.771, 438.269, 52851.131 25/01/24,00:35:23,01,12,1, 11.9,1,1, 0.760, 10485.753, 438.236, 52851.051 25/01/24,00:35:23,02,12,1, 11.9,1,1, 0.760, 10485.769, 438.237, 52851.101 25/01/24,00:35:23,03,12,1, 11.9,1,1, 0.760, 10485.777, 438.228, 52851.073 25/01/24,00:35:23,04,12,1, 11.9,1,1, 0.760, 10485.782, 438.237, 52850.980 25/01/24,00:35:23,05,12,1, 11.9,1,1, 0.760, 10485.744, 438.241, 52851.107 25/01/24,00:35:23,06,12,1, 11.9,1,1, 0.760, 10485.747, 438.233, 52851.169 25/01/24,00:35:23,07,12,1, 11.9,1,1, 0.760, 10485.785, 438.243, 52851.112 25/01/24,00:35:23,08,12,1, 11.9,1,1, 0.760, 10485.778, 438.232, 52851.032 25/01/24,00:35:23,09,12,1, 11.9,1,1, 0.760, 10485.794, 438.243, 52851.191 25/01/24,00:35:23,10,12,1, 11.9,1,1, 0.760, 10485.785, 438.234, 52851.155 25/01/24,00:35:23,11,12,1, 11.9,1,1, 0.760, 10485.786, 438.216, 52851.075 25/01/24,00:35:23,12,12,1, 11.9,1,1, 0.760, 10485.801, 438.236, 52851.078 25/01/24,00:35:23,13,12,1, 11.9,1,1, 0.760, 10485.808, 438.230, 52851.104 25/01/24,00:35:23,14,12,1, 11.9,1,1, 0.760, 10485.790, 438.212, 52851.078 25/01/24,00:35:23,15,12,1, 11.9,1,1, 0.760, 10485.780, 438.228, 52851.027 25/01/24,00:35:23,16,12,1, 11.9,1,1, 0.760, 10485.812, 438.236, 52851.117 25/01/24,00:35:23,17,12,1, 11.9,1,1, 0.760, 10485.784, 438.224, 52851.081 25/01/24,00:35:23,18,12,1, 11.9,1,1, 0.760, 10485.802, 438.236, 52851.134 25/01/24,00:35:23,19,12,1, 11.9,1,1, 0.760, 10485.803, 438.228, 52851.119 25/01/24,00:35:24,00,11,1, 11.9,1,1, 0.763, 10485.796, 438.228, 52851.119 25/01/24,00:35:24,01,11,1, 11.9,1,1, 0.763, 10485.803, 438.216, 52851.064 25/01/24,00:35:24,02,11,1, 11.9,1,1, 0.763, 10485.810, 438.230, 52851.085 25/01/24,00:35:24,03,11,1, 11.9,1,1, 0.763, 10485.822, 438.238, 52851.132 25/01/24,00:35:24,04,11,1, 11.9,1,1, 0.763, 10485.826, 438.221, 52851.108 25/01/24,00:35:24,05,11,1, 11.9,1,1, 0.763, 10485.804, 438.215, 52851.130 25/01/24,00:35:24,06,11,1, 11.9,1,1, 0.763, 10485.820, 438.213, 52851.088 25/01/24,00:35:24,07,11,1, 11.9,1,1, 0.763, 10485.818, 438.213, 52851.082 25/01/24,00:35:24,08,11,1, 11.9,1,1, 0.763, 10485.824, 438.231, 52851.050 25/01/24,00:35:24,09,11,1, 11.9,1,1, 0.763, 10485.828, 438.214, 52851.067 25/01/24,00:35:24,10,11,1, 11.9,1,1, 0.763, 10485.826, 438.209, 52851.053 25/01/24,00:35:24,11,11,1, 11.9,1,1, 0.763, 10485.822, 438.213, 52851.128 25/01/24,00:35:24,12,11,1, 11.9,1,1, 0.763, 10485.826, 438.201, 52851.128 25/01/24,00:35:24,13,11,1, 11.9,1,1, 0.763, 10485.838, 438.206, 52851.106 25/01/24,00:35:24,14,11,1, 11.9,1,1, 0.763, 10485.821, 438.159, 52851.058 25/01/24,00:35:24,15,11,1, 11.9,1,1, 0.763, 10485.844, 438.178, 52851.110 25/01/24,00:35:24,16,11,1, 11.9,1,1, 0.763, 10485.854, 438.190, 52851.118 25/01/24,00:35:24,17,11,1, 11.9,1,1, 0.763, 10485.785, 438.187, 52851.155 25/01/24,00:35:24,18,11,1, 11.9,1,1, 0.763, 10485.837, 438.192, 52851.151 25/01/24,00:35:24,19,11,1, 11.9,1,1, 0.763, 10485.841, 438.205, 52851.101 25/01/24,00:35:25,00,10,1, 11.9,1,1, 0.758, 10485.837, 438.205, 52851.101 25/01/24,00:35:25,01,10,1, 11.9,1,1, 0.758, 10485.821, 438.193, 52851.035 25/01/24,00:35:25,02,10,1, 11.9,1,1, 0.758, 10485.852, 438.194, 52851.066 25/01/24,00:35:25,03,10,1, 11.9,1,1, 0.758, 10485.830, 438.217, 52851.085 25/01/24,00:35:25,04,10,1, 11.9,1,1, 0.758, 10485.827, 438.187, 52851.025 25/01/24,00:35:25,05,10,1, 11.9,1,1, 0.758, 10485.837, 438.183, 52851.126 25/01/24,00:35:25,06,10,1, 11.9,1,1, 0.758, 10485.818, 438.193, 52851.043 25/01/24,00:35:25,07,10,1, 11.9,1,1, 0.758, 10485.834, 438.178, 52851.033 25/01/24,00:35:25,08,10,1, 11.9,1,1, 0.758, 10485.828, 438.187, 52851.040 25/01/24,00:35:25,09,10,1, 11.9,1,1, 0.758, 10485.834, 438.167, 52851.079 25/01/24,00:35:25,10,10,1, 11.9,1,1, 0.758, 10485.871, 438.159, 52851.026 25/01/24,00:35:25,11,10,1, 11.9,1,1, 0.758, 10485.839, 438.174, 52851.082 25/01/24,00:35:25,12,10,1, 11.9,1,1, 0.758, 10485.830, 438.168, 52851.132 25/01/24,00:35:25,13,10,1, 11.9,1,1, 0.758, 10485.831, 438.172, 52851.095 25/01/24,00:35:25,14,10,1, 11.9,1,1, 0.758, 10485.847, 438.177, 52851.047 25/01/24,00:35:25,15,10,1, 11.9,1,1, 0.758, 10485.826, 438.170, 52851.029 25/01/24,00:35:25,16,10,1, 11.9,1,1, 0.758, 10485.830, 438.170, 52851.085 25/01/24,00:35:25,17,10,1, 11.9,1,1, 0.758, 10485.850, 438.158, 52851.101 25/01/24,00:35:25,18,10,1, 11.9,1,1, 0.758, 10485.846, 438.181, 52851.103 25/01/24,00:35:25,19,10,1, 11.9,1,1, 0.758, 10485.852, 438.174, 52851.135 25/01/24,00:35:26,00,10,1, 11.9,1,1, 0.759, 10485.846, 438.174, 52851.135 25/01/24,00:35:26,01,10,1, 11.9,1,1, 0.759, 10485.832, 438.153, 52851.067 25/01/24,00:35:26,02,10,1, 11.9,1,1, 0.759, 10485.849, 438.171, 52851.108 25/01/24,00:35:26,03,10,1, 11.9,1,1, 0.759, 10485.855, 438.166, 52851.114 25/01/24,00:35:26,04,10,1, 11.9,1,1, 0.759, 10485.846, 438.161, 52851.130 25/01/24,00:35:26,05,10,1, 11.9,1,1, 0.759, 10485.849, 438.158, 52851.113 25/01/24,00:35:26,06,10,1, 11.9,1,1, 0.759, 10485.850, 438.186, 52851.118 25/01/24,00:35:26,07,10,1, 11.9,1,1, 0.759, 10485.852, 438.156, 52851.080 25/01/24,00:35:26,08,10,1, 11.9,1,1, 0.759, 10485.858, 438.165, 52851.067 25/01/24,00:35:26,09,10,1, 11.9,1,1, 0.759, 10485.870, 438.158, 52851.179 25/01/24,00:35:26,10,10,1, 11.9,1,1, 0.759, 10485.855, 438.150, 52851.085 25/01/24,00:35:26,11,10,1, 11.9,1,1, 0.759, 10485.902, 438.153, 52851.042 25/01/24,00:35:26,12,10,1, 11.9,1,1, 0.759, 10485.851, 438.165, 52851.157 25/01/24,00:35:26,13,10,1, 11.9,1,1, 0.759, 10485.844, 438.150, 52851.221 25/01/24,00:35:26,14,10,1, 11.9,1,1, 0.759, 10485.879, 438.155, 52851.074 25/01/24,00:35:26,15,10,1, 11.9,1,1, 0.759, 10485.859, 438.155, 52851.131 25/01/24,00:35:26,16,10,1, 11.9,1,1, 0.759, 10485.860, 438.146, 52851.071 25/01/24,00:35:26,17,10,1, 11.9,1,1, 0.759, 10485.842, 438.155, 52851.098 25/01/24,00:35:26,18,10,1, 11.9,1,1, 0.759, 10485.875, 438.179, 52851.133 25/01/24,00:35:26,19,10,1, 11.9,1,1, 0.759, 10485.867, 438.175, 52851.121 25/01/24,00:35:27,00,12,1, 11.9,1,1, 0.761, 10485.862, 438.175, 52851.121 25/01/24,00:35:27,01,12,1, 11.9,1,1, 0.761, 10485.887, 438.158, 52850.961 25/01/24,00:35:27,02,12,1, 11.9,1,1, 0.761, 10485.874, 438.155, 52851.055 25/01/24,00:35:27,03,12,1, 11.9,1,1, 0.761, 10485.859, 438.182, 52851.138 25/01/24,00:35:27,04,12,1, 11.9,1,1, 0.761, 10485.863, 438.161, 52851.148 25/01/24,00:35:27,05,12,1, 11.9,1,1, 0.761, 10485.885, 438.164, 52851.247 25/01/24,00:35:27,06,12,1, 11.9,1,1, 0.761, 10485.866, 438.165, 52851.107 25/01/24,00:35:27,07,12,1, 11.9,1,1, 0.761, 10485.834, 438.182, 52851.147 25/01/24,00:35:27,08,12,1, 11.9,1,1, 0.761, 10485.847, 438.162, 52851.109 25/01/24,00:35:27,09,12,1, 11.9,1,1, 0.761, 10485.873, 438.159, 52851.117 25/01/24,00:35:27,10,12,1, 11.9,1,1, 0.761, 10485.873, 438.138, 52851.038 25/01/24,00:35:27,11,12,1, 11.9,1,1, 0.761, 10485.869, 438.146, 52851.091 25/01/24,00:35:27,12,12,1, 11.9,1,1, 0.761, 10485.872, 438.144, 52851.072 25/01/24,00:35:27,13,12,1, 11.9,1,1, 0.761, 10485.867, 438.154, 52851.060 25/01/24,00:35:27,14,12,1, 11.9,1,1, 0.761, 10485.881, 438.163, 52851.075 25/01/24,00:35:27,15,12,1, 11.9,1,1, 0.761, 10485.887, 438.141, 52851.046 25/01/24,00:35:27,16,12,1, 11.9,1,1, 0.761, 10485.867, 438.136, 52851.094 25/01/24,00:35:27,17,12,1, 11.9,1,1, 0.761, 10485.886, 438.153, 52851.097 25/01/24,00:35:27,18,12,1, 11.9,1,1, 0.761, 10485.869, 438.138, 52851.115 25/01/24,00:35:27,19,12,1, 11.9,1,1, 0.761, 10485.854, 438.155, 52851.227 25/01/24,00:35:28,00,12,1, 11.9,1,1, 0.759, 10485.846, 438.155, 52851.227 25/01/24,00:35:28,01,12,1, 11.9,1,1, 0.759, 10485.892, 438.148, 52851.129 25/01/24,00:35:28,02,12,1, 11.9,1,1, 0.759, 10485.867, 438.130, 52851.082 25/01/24,00:35:28,03,12,1, 11.9,1,1, 0.759, 10485.873, 438.152, 52851.148 25/01/24,00:35:28,04,12,1, 11.9,1,1, 0.759, 10485.847, 438.133, 52851.123 25/01/24,00:35:28,05,12,1, 11.9,1,1, 0.759, 10485.854, 438.118, 52851.096 25/01/24,00:35:28,06,12,1, 11.9,1,1, 0.759, 10485.874, 438.141, 52851.074 25/01/24,00:35:28,07,12,1, 11.9,1,1, 0.759, 10485.866, 438.154, 52851.119 25/01/24,00:35:28,08,12,1, 11.9,1,1, 0.759, 10485.861, 438.133, 52851.131 25/01/24,00:35:28,09,12,1, 11.9,1,1, 0.759, 10485.865, 438.143, 52851.151 25/01/24,00:35:28,10,12,1, 11.9,1,1, 0.759, 10485.862, 438.157, 52851.130 25/01/24,00:35:28,11,12,1, 11.9,1,1, 0.759, 10485.857, 438.167, 52851.135 25/01/24,00:35:28,12,12,1, 11.9,1,1, 0.759, 10485.848, 438.174, 52851.149 25/01/24,00:35:28,13,12,1, 11.9,1,1, 0.759, 10485.837, 438.137, 52851.163 25/01/24,00:35:28,14,12,1, 11.9,1,1, 0.759, 10485.851, 438.168, 52851.178 25/01/24,00:35:28,15,12,1, 11.9,1,1, 0.759, 10485.858, 438.152, 52851.154 25/01/24,00:35:28,16,12,1, 11.9,1,1, 0.759, 10485.840, 438.162, 52851.114 25/01/24,00:35:28,17,12,1, 11.9,1,1, 0.759, 10485.863, 438.165, 52851.124 25/01/24,00:35:28,18,12,1, 11.9,1,1, 0.759, 10485.827, 438.153, 52851.136 25/01/24,00:35:28,19,12,1, 11.9,1,1, 0.759, 10485.854, 438.148, 52851.164 25/01/24,00:35:29,00,11,1, 11.9,1,1, 0.758, 10485.846, 438.148, 52851.164 25/01/24,00:35:29,01,11,1, 11.9,1,1, 0.758, 10485.855, 438.104, 52851.164 25/01/24,00:35:29,02,11,1, 11.9,1,1, 0.758, 10485.872, 438.157, 52851.161 25/01/24,00:35:29,03,11,1, 11.9,1,1, 0.758, 10485.830, 438.137, 52851.133 25/01/24,00:35:29,04,11,1, 11.9,1,1, 0.758, 10485.864, 438.124, 52851.179 25/01/24,00:35:29,05,11,1, 11.9,1,1, 0.758, 10485.844, 438.125, 52851.151 25/01/24,00:35:29,06,11,1, 11.9,1,1, 0.758, 10485.864, 438.131, 52851.115 25/01/24,00:35:29,07,11,1, 11.9,1,1, 0.758, 10485.832, 438.133, 52851.163 25/01/24,00:35:29,08,11,1, 11.9,1,1, 0.758, 10485.840, 438.122, 52851.097 25/01/24,00:35:29,09,11,1, 11.9,1,1, 0.758, 10485.860, 438.147, 52851.096 25/01/24,00:35:29,10,11,1, 11.9,1,1, 0.758, 10485.869, 438.149, 52851.145 25/01/24,00:35:29,11,11,1, 11.9,1,1, 0.758, 10485.819, 438.145, 52851.134 25/01/24,00:35:29,12,11,1, 11.9,1,1, 0.758, 10485.846, 438.127, 52851.134 25/01/24,00:35:29,13,11,1, 11.9,1,1, 0.758, 10485.828, 438.130, 52851.109 25/01/24,00:35:29,14,11,1, 11.9,1,1, 0.758, 10485.846, 438.142, 52851.158 25/01/24,00:35:29,15,11,1, 11.9,1,1, 0.758, 10485.851, 438.108, 52851.090 25/01/24,00:35:29,16,11,1, 11.9,1,1, 0.758, 10485.842, 438.137, 52851.157 25/01/24,00:35:29,17,11,1, 11.9,1,1, 0.758, 10485.839, 438.140, 52851.216 25/01/24,00:35:29,18,11,1, 11.9,1,1, 0.758, 10485.835, 438.134, 52851.222 25/01/24,00:35:29,19,11,1, 11.9,1,1, 0.758, 10485.835, 438.124, 52851.212 25/01/24,00:35:30,00,12,1, 11.9,1,1, 0.758, 10485.829, 438.124, 52851.212 25/01/24,00:35:30,01,12,1, 11.9,1,1, 0.758, 10485.848, 438.113, 52851.170 25/01/24,00:35:30,02,12,1, 11.9,1,1, 0.758, 10485.844, 438.108, 52851.100 25/01/24,00:35:30,03,12,1, 11.9,1,1, 0.758, 10485.855, 438.113, 52851.120 25/01/24,00:35:30,04,12,1, 11.9,1,1, 0.758, 10485.842, 438.132, 52851.131 25/01/24,00:35:30,05,12,1, 11.9,1,1, 0.758, 10485.812, 438.117, 52851.195 25/01/24,00:35:30,06,12,1, 11.9,1,1, 0.758, 10485.821, 438.118, 52851.168 25/01/24,00:35:30,07,12,1, 11.9,1,1, 0.758, 10485.812, 438.105, 52851.144 25/01/24,00:35:30,08,12,1, 11.9,1,1, 0.758, 10485.831, 438.109, 52851.146 25/01/24,00:35:30,09,12,1, 11.9,1,1, 0.758, 10485.810, 438.124, 52851.166 25/01/24,00:35:30,10,12,1, 11.9,1,1, 0.758, 10485.857, 438.103, 52851.246 25/01/24,00:35:30,11,12,1, 11.9,1,1, 0.758, 10485.834, 438.130, 52851.254 25/01/24,00:35:30,12,12,1, 11.9,1,1, 0.758, 10485.834, 438.141, 52851.230 25/01/24,00:35:30,13,12,1, 11.9,1,1, 0.758, 10485.867, 438.102, 52851.242 25/01/24,00:35:30,14,12,1, 11.9,1,1, 0.758, 10485.842, 438.092, 52851.187 25/01/24,00:35:30,15,12,1, 11.9,1,1, 0.758, 10485.859, 438.076, 52851.104 25/01/24,00:35:30,16,12,1, 11.9,1,1, 0.758, 10485.867, 438.108, 52851.073 25/01/24,00:35:30,17,12,1, 11.9,1,1, 0.758, 10485.850, 438.084, 52851.097 25/01/24,00:35:30,18,12,1, 11.9,1,1, 0.758, 10485.855, 438.097, 52851.163 25/01/24,00:35:30,19,12,1, 11.9,1,1, 0.758, 10485.842, 438.081, 52851.220 25/01/24,00:35:31,00,12,1, 11.8,1,1, 0.757, 10485.837, 438.081, 52851.220 25/01/24,00:35:31,01,12,1, 11.8,1,1, 0.757, 10485.844, 438.067, 52851.163 25/01/24,00:35:31,02,12,1, 11.8,1,1, 0.757, 10485.847, 438.067, 52851.166 25/01/24,00:35:31,03,12,1, 11.8,1,1, 0.757, 10485.865, 438.081, 52851.166 25/01/24,00:35:31,04,12,1, 11.8,1,1, 0.757, 10485.855, 438.079, 52851.176 25/01/24,00:35:31,05,12,1, 11.8,1,1, 0.757, 10485.879, 438.081, 52851.169 25/01/24,00:35:31,06,12,1, 11.8,1,1, 0.757, 10485.835, 438.075, 52851.219 25/01/24,00:35:31,07,12,1, 11.8,1,1, 0.757, 10485.848, 438.072, 52851.155 25/01/24,00:35:31,08,12,1, 11.8,1,1, 0.757, 10485.853, 438.048, 52851.175 25/01/24,00:35:31,09,12,1, 11.8,1,1, 0.757, 10485.856, 438.067, 52851.092 25/01/24,00:35:31,10,12,1, 11.8,1,1, 0.757, 10485.869, 438.060, 52851.117 25/01/24,00:35:31,11,12,1, 11.8,1,1, 0.757, 10485.845, 438.043, 52851.145 25/01/24,00:35:31,12,12,1, 11.8,1,1, 0.757, 10485.855, 438.063, 52851.153 25/01/24,00:35:31,13,12,1, 11.8,1,1, 0.757, 10485.865, 438.046, 52851.207 25/01/24,00:35:31,14,12,1, 11.8,1,1, 0.757, 10485.862, 438.041, 52851.161 25/01/24,00:35:31,15,12,1, 11.8,1,1, 0.757, 10485.870, 438.041, 52851.216 25/01/24,00:35:31,16,12,1, 11.8,1,1, 0.757, 10485.879, 438.039, 52851.121 25/01/24,00:35:31,17,12,1, 11.8,1,1, 0.757, 10485.885, 438.028, 52851.202 25/01/24,00:35:31,18,12,1, 11.8,1,1, 0.757, 10485.886, 438.025, 52851.188 25/01/24,00:35:31,19,12,1, 11.8,1,1, 0.757, 10485.879, 438.033, 52851.203 25/01/24,00:35:32,00,12,1, 11.8,1,1, 0.760, 10485.879, 438.033, 52851.203 25/01/24,00:35:32,01,12,1, 11.8,1,1, 0.760, 10485.881, 438.027, 52851.252 25/01/24,00:35:32,02,12,1, 11.8,1,1, 0.760, 10485.893, 438.013, 52851.097 25/01/24,00:35:32,03,12,1, 11.8,1,1, 0.760, 10485.888, 438.003, 52851.119 25/01/24,00:35:32,04,12,1, 11.8,1,1, 0.760, 10485.883, 438.011, 52851.232 25/01/24,00:35:32,05,12,1, 11.8,1,1, 0.760, 10485.880, 438.010, 52851.260 25/01/24,00:35:32,06,12,1, 11.8,1,1, 0.760, 10485.886, 437.998, 52851.120 25/01/24,00:35:32,07,12,1, 11.8,1,1, 0.760, 10485.877, 437.999, 52851.169 25/01/24,00:35:32,08,12,1, 11.8,1,1, 0.760, 10485.879, 438.014, 52851.185 25/01/24,00:35:32,09,12,1, 11.8,1,1, 0.760, 10485.893, 437.994, 52851.067 25/01/24,00:35:32,10,12,1, 11.8,1,1, 0.760, 10485.897, 437.987, 52851.129 25/01/24,00:35:32,11,12,1, 11.8,1,1, 0.760, 10485.884, 438.011, 52851.204 25/01/24,00:35:32,12,12,1, 11.8,1,1, 0.760, 10485.914, 438.029, 52851.270 25/01/24,00:35:32,13,12,1, 11.8,1,1, 0.760, 10485.900, 438.010, 52851.231 25/01/24,00:35:32,14,12,1, 11.8,1,1, 0.760, 10485.886, 437.997, 52851.153 25/01/24,00:35:32,15,12,1, 11.8,1,1, 0.760, 10485.918, 438.015, 52851.222 25/01/24,00:35:32,16,12,1, 11.8,1,1, 0.760, 10485.911, 438.002, 52851.134 25/01/24,00:35:32,17,12,1, 11.8,1,1, 0.760, 10485.901, 437.993, 52851.199 25/01/24,00:35:32,18,12,1, 11.8,1,1, 0.760, 10485.902, 437.998, 52851.195 25/01/24,00:35:32,19,12,1, 11.8,1,1, 0.760, 10485.897, 437.981, 52851.116 25/01/24,00:35:33,00,12,1, 11.9,1,1, 0.763, 10485.896, 437.981, 52851.116 25/01/24,00:35:33,01,12,1, 11.9,1,1, 0.763, 10485.912, 437.978, 52851.089 25/01/24,00:35:33,02,12,1, 11.9,1,1, 0.763, 10485.924, 437.997, 52851.093 25/01/24,00:35:33,03,12,1, 11.9,1,1, 0.763, 10485.916, 437.993, 52851.122 25/01/24,00:35:33,04,12,1, 11.9,1,1, 0.763, 10485.919, 437.973, 52851.136 25/01/24,00:35:33,05,12,1, 11.9,1,1, 0.763, 10485.921, 437.988, 52851.180 25/01/24,00:35:33,06,12,1, 11.9,1,1, 0.763, 10485.901, 437.977, 52851.184 25/01/24,00:35:33,07,12,1, 11.9,1,1, 0.763, 10485.909, 437.985, 52851.177 25/01/24,00:35:33,08,12,1, 11.9,1,1, 0.763, 10485.922, 437.990, 52851.187 25/01/24,00:35:33,09,12,1, 11.9,1,1, 0.763, 10485.911, 437.972, 52851.170 25/01/24,00:35:33,10,12,1, 11.9,1,1, 0.763, 10485.913, 437.977, 52851.157 25/01/24,00:35:33,11,12,1, 11.9,1,1, 0.763, 10485.930, 437.961, 52851.137 25/01/24,00:35:33,12,12,1, 11.9,1,1, 0.763, 10485.934, 437.981, 52851.185 25/01/24,00:35:33,13,12,1, 11.9,1,1, 0.763, 10485.928, 437.983, 52851.197 25/01/24,00:35:33,14,12,1, 11.9,1,1, 0.763, 10485.909, 437.941, 52851.152 25/01/24,00:35:33,15,12,1, 11.9,1,1, 0.763, 10485.924, 437.985, 52851.169 25/01/24,00:35:33,16,12,1, 11.9,1,1, 0.763, 10485.915, 437.978, 52851.191 25/01/24,00:35:33,17,12,1, 11.9,1,1, 0.763, 10485.936, 437.964, 52851.212 25/01/24,00:35:33,18,12,1, 11.9,1,1, 0.763, 10485.924, 437.965, 52851.162 25/01/24,00:35:33,19,12,1, 11.9,1,1, 0.763, 10485.923, 437.952, 52851.229 25/01/24,00:35:34,00,11,1, 11.8,1,1, 0.762, 10485.921, 437.952, 52851.229 25/01/24,00:35:34,01,11,1, 11.8,1,1, 0.762, 10485.934, 437.927, 52851.177 25/01/24,00:35:34,02,11,1, 11.8,1,1, 0.762, 10485.912, 437.939, 52851.198 25/01/24,00:35:34,03,11,1, 11.8,1,1, 0.762, 10485.924, 437.961, 52851.097 25/01/24,00:35:34,04,11,1, 11.8,1,1, 0.762, 10485.934, 437.945, 52851.127 25/01/24,00:35:34,05,11,1, 11.8,1,1, 0.762, 10485.921, 437.958, 52851.153 25/01/24,00:35:34,06,11,1, 11.8,1,1, 0.762, 10485.937, 437.945, 52851.195 25/01/24,00:35:34,07,11,1, 11.8,1,1, 0.762, 10485.909, 437.972, 52851.250 25/01/24,00:35:34,08,11,1, 11.8,1,1, 0.762, 10485.930, 437.951, 52851.223 25/01/24,00:35:34,09,11,1, 11.8,1,1, 0.762, 10485.936, 437.971, 52851.100 25/01/24,00:35:34,10,11,1, 11.8,1,1, 0.762, 10485.945, 437.960, 52851.153 25/01/24,00:35:34,11,11,1, 11.8,1,1, 0.762, 10485.931, 437.931, 52851.150 25/01/24,00:35:34,12,11,1, 11.8,1,1, 0.762, 10485.962, 437.960, 52851.199 25/01/24,00:35:34,13,11,1, 11.8,1,1, 0.762, 10485.938, 437.948, 52851.222 25/01/24,00:35:34,14,11,1, 11.8,1,1, 0.762, 10485.937, 437.966, 52851.258 25/01/24,00:35:34,15,11,1, 11.8,1,1, 0.762, 10485.946, 437.947, 52851.147 25/01/24,00:35:34,16,11,1, 11.8,1,1, 0.762, 10485.941, 437.949, 52851.165 25/01/24,00:35:34,17,11,1, 11.8,1,1, 0.762, 10485.934, 437.944, 52851.182 25/01/24,00:35:34,18,11,1, 11.8,1,1, 0.762, 10485.939, 437.945, 52851.172 25/01/24,00:35:34,19,11,1, 11.8,1,1, 0.762, 10485.942, 437.954, 52851.191 25/01/24,00:35:35,00,11,1, 11.9,1,1, 0.760, 10485.938, 437.954, 52851.191 25/01/24,00:35:35,01,11,1, 11.9,1,1, 0.760, 10485.945, 437.926, 52851.179 25/01/24,00:35:35,02,11,1, 11.9,1,1, 0.760, 10485.935, 437.929, 52851.218 25/01/24,00:35:35,03,11,1, 11.9,1,1, 0.760, 10485.917, 437.934, 52851.139 25/01/24,00:35:35,04,11,1, 11.9,1,1, 0.760, 10485.958, 437.961, 52851.227 25/01/24,00:35:35,05,11,1, 11.9,1,1, 0.760, 10485.937, 437.933, 52851.196 25/01/24,00:35:35,06,11,1, 11.9,1,1, 0.760, 10485.935, 437.934, 52851.226 25/01/24,00:35:35,07,11,1, 11.9,1,1, 0.760, 10485.935, 437.941, 52851.188 25/01/24,00:35:35,08,11,1, 11.9,1,1, 0.760, 10485.935, 437.940, 52851.282 25/01/24,00:35:35,09,11,1, 11.9,1,1, 0.760, 10485.914, 437.901, 52851.124 25/01/24,00:35:35,10,11,1, 11.9,1,1, 0.760, 10485.926, 437.907, 52851.186 25/01/24,00:35:35,11,11,1, 11.9,1,1, 0.760, 10485.932, 437.917, 52851.112 25/01/24,00:35:35,12,11,1, 11.9,1,1, 0.760, 10485.927, 437.900, 52851.200 25/01/24,00:35:35,13,11,1, 11.9,1,1, 0.760, 10485.940, 437.915, 52851.194 25/01/24,00:35:35,14,11,1, 11.9,1,1, 0.760, 10485.931, 437.920, 52851.154 25/01/24,00:35:35,15,11,1, 11.9,1,1, 0.760, 10485.944, 437.926, 52851.207 25/01/24,00:35:35,16,11,1, 11.9,1,1, 0.760, 10485.911, 437.917, 52851.203 25/01/24,00:35:35,17,11,1, 11.9,1,1, 0.760, 10485.906, 437.902, 52851.175 25/01/24,00:35:35,18,11,1, 11.9,1,1, 0.760, 10485.900, 437.929, 52851.289 25/01/24,00:35:35,19,11,1, 11.9,1,1, 0.760, 10485.924, 437.918, 52851.177 25/01/24,00:35:36,00,11,1, 11.9,1,1, 0.759, 10485.921, 437.918, 52851.177 25/01/24,00:35:36,01,11,1, 11.9,1,1, 0.759, 10485.907, 437.921, 52851.147 25/01/24,00:35:36,02,11,1, 11.9,1,1, 0.759, 10485.918, 437.905, 52851.141 25/01/24,00:35:36,03,11,1, 11.9,1,1, 0.759, 10485.926, 437.921, 52851.231 25/01/24,00:35:36,04,11,1, 11.9,1,1, 0.759, 10485.947, 437.878, 52851.096 25/01/24,00:35:36,05,11,1, 11.9,1,1, 0.759, 10485.915, 437.903, 52851.200 25/01/24,00:35:36,06,11,1, 11.9,1,1, 0.759, 10485.909, 437.892, 52851.170 25/01/24,00:35:36,07,11,1, 11.9,1,1, 0.759, 10485.910, 437.869, 52851.135 25/01/24,00:35:36,08,11,1, 11.9,1,1, 0.759, 10485.888, 437.898, 52851.209 25/01/24,00:35:36,09,11,1, 11.9,1,1, 0.759, 10485.908, 437.876, 52851.175 25/01/24,00:35:36,10,11,1, 11.9,1,1, 0.759, 10485.905, 437.876, 52851.204 25/01/24,00:35:36,11,11,1, 11.9,1,1, 0.759, 10485.887, 437.853, 52851.174 25/01/24,00:35:36,12,11,1, 11.9,1,1, 0.759, 10485.910, 437.890, 52851.159 25/01/24,00:35:36,13,11,1, 11.9,1,1, 0.759, 10485.897, 437.890, 52851.198 25/01/24,00:35:36,14,11,1, 11.9,1,1, 0.759, 10485.910, 437.872, 52851.222 25/01/24,00:35:36,15,11,1, 11.9,1,1, 0.759, 10485.918, 437.868, 52851.221 25/01/24,00:35:36,16,11,1, 11.9,1,1, 0.759, 10485.916, 437.880, 52851.170 25/01/24,00:35:36,17,11,1, 11.9,1,1, 0.759, 10485.926, 437.890, 52851.148 25/01/24,00:35:36,18,11,1, 11.9,1,1, 0.759, 10485.920, 437.899, 52851.172 25/01/24,00:35:36,19,11,1, 11.9,1,1, 0.759, 10485.921, 437.868, 52851.164 25/01/24,00:35:37,00,11,1, 11.9,1,1, 0.759, 10485.913, 437.868, 52851.164 25/01/24,00:35:37,01,11,1, 11.9,1,1, 0.759, 10485.900, 437.878, 52851.191 25/01/24,00:35:37,02,11,1, 11.9,1,1, 0.759, 10485.912, 437.870, 52851.196 25/01/24,00:35:37,03,11,1, 11.9,1,1, 0.759, 10485.904, 437.863, 52851.016 25/01/24,00:35:37,04,11,1, 11.9,1,1, 0.759, 10485.905, 437.842, 52851.207 25/01/24,00:35:37,05,11,1, 11.9,1,1, 0.759, 10485.923, 437.883, 52851.178 25/01/24,00:35:37,06,11,1, 11.9,1,1, 0.759, 10485.916, 437.874, 52851.441 25/01/24,00:35:37,07,11,1, 11.9,1,1, 0.759, 10485.943, 437.866, 52851.167 25/01/24,00:35:37,08,11,1, 11.9,1,1, 0.759, 10485.916, 437.845, 52851.193 25/01/24,00:35:37,09,11,1, 11.9,1,1, 0.759, 10485.897, 437.873, 52851.179 25/01/24,00:35:37,10,11,1, 11.9,1,1, 0.759, 10485.879, 437.860, 52851.163 25/01/24,00:35:37,11,11,1, 11.9,1,1, 0.759, 10485.903, 437.861, 52851.175 25/01/24,00:35:37,12,11,1, 11.9,1,1, 0.759, 10485.882, 437.862, 52851.204 25/01/24,00:35:37,13,11,1, 11.9,1,1, 0.759, 10485.893, 437.855, 52851.142 25/01/24,00:35:37,14,11,1, 11.9,1,1, 0.759, 10485.885, 437.858, 52851.238 25/01/24,00:35:37,15,11,1, 11.9,1,1, 0.759, 10485.894, 437.838, 52851.129 25/01/24,00:35:37,16,11,1, 11.9,1,1, 0.759, 10485.892, 437.842, 52851.234 25/01/24,00:35:37,17,11,1, 11.9,1,1, 0.759, 10485.897, 437.827, 52851.098 25/01/24,00:35:37,18,11,1, 11.9,1,1, 0.759, 10485.894, 437.834, 52851.150 25/01/24,00:35:37,19,11,1, 11.9,1,1, 0.759, 10485.896, 437.849, 52851.213 25/01/24,00:35:38,00,10,1, 11.9,1,1, 0.761, 10485.896, 437.849, 52851.213 25/01/24,00:35:38,01,10,1, 11.9,1,1, 0.761, 10485.864, 437.839, 52851.177 25/01/24,00:35:38,02,10,1, 11.9,1,1, 0.761, 10485.864, 437.835, 52851.199 25/01/24,00:35:38,03,10,1, 11.9,1,1, 0.761, 10485.880, 437.838, 52851.169 25/01/24,00:35:38,04,10,1, 11.9,1,1, 0.761, 10485.889, 437.839, 52851.230 25/01/24,00:35:38,05,10,1, 11.9,1,1, 0.761, 10485.909, 437.847, 52851.225 25/01/24,00:35:38,06,10,1, 11.9,1,1, 0.761, 10485.870, 437.830, 52851.216 25/01/24,00:35:38,07,10,1, 11.9,1,1, 0.761, 10485.876, 437.829, 52851.236 25/01/24,00:35:38,08,10,1, 11.9,1,1, 0.761, 10485.871, 437.826, 52851.253 25/01/24,00:35:38,09,10,1, 11.9,1,1, 0.761, 10485.875, 437.817, 52851.183 25/01/24,00:35:38,10,10,1, 11.9,1,1, 0.761, 10485.888, 437.826, 52851.247 25/01/24,00:35:38,11,10,1, 11.9,1,1, 0.761, 10485.874, 437.843, 52851.181 25/01/24,00:35:38,12,10,1, 11.9,1,1, 0.761, 10485.858, 437.816, 52851.232 25/01/24,00:35:38,13,10,1, 11.9,1,1, 0.761, 10485.876, 437.806, 52851.247 25/01/24,00:35:38,14,10,1, 11.9,1,1, 0.761, 10485.853, 437.834, 52851.212 25/01/24,00:35:38,15,10,1, 11.9,1,1, 0.761, 10485.855, 437.824, 52851.193 25/01/24,00:35:38,16,10,1, 11.9,1,1, 0.761, 10485.857, 437.807, 52851.183 25/01/24,00:35:38,17,10,1, 11.9,1,1, 0.761, 10485.857, 437.836, 52851.219 25/01/24,00:35:38,18,10,1, 11.9,1,1, 0.761, 10485.864, 437.798, 52851.150 25/01/24,00:35:38,19,10,1, 11.9,1,1, 0.761, 10485.841, 437.818, 52851.202 25/01/24,00:35:39,00,10,1, 12.0,1,1, 0.761, 10485.837, 437.818, 52851.202 25/01/24,00:35:39,01,10,1, 12.0,1,1, 0.761, 10485.861, 437.853, 52851.213 25/01/24,00:35:39,02,10,1, 12.0,1,1, 0.761, 10485.853, 437.807, 52851.173 25/01/24,00:35:39,03,10,1, 12.0,1,1, 0.761, 10485.835, 437.814, 52851.264 25/01/24,00:35:39,04,10,1, 12.0,1,1, 0.761, 10485.870, 437.846, 52851.264 25/01/24,00:35:39,05,10,1, 12.0,1,1, 0.761, 10485.838, 437.837, 52851.221 25/01/24,00:35:39,06,10,1, 12.0,1,1, 0.761, 10485.850, 437.830, 52851.222 25/01/24,00:35:39,07,10,1, 12.0,1,1, 0.761, 10485.863, 437.811, 52851.234 25/01/24,00:35:39,08,10,1, 12.0,1,1, 0.761, 10485.854, 437.823, 52851.264 25/01/24,00:35:39,09,10,1, 12.0,1,1, 0.761, 10485.828, 437.813, 52851.160 25/01/24,00:35:39,10,10,1, 12.0,1,1, 0.761, 10485.853, 437.806, 52851.138 25/01/24,00:35:39,11,10,1, 12.0,1,1, 0.761, 10485.854, 437.808, 52851.186 25/01/24,00:35:39,12,10,1, 12.0,1,1, 0.761, 10485.838, 437.825, 52851.231 25/01/24,00:35:39,13,10,1, 12.0,1,1, 0.761, 10485.840, 437.819, 52851.193 25/01/24,00:35:39,14,10,1, 12.0,1,1, 0.761, 10485.851, 437.830, 52851.195 25/01/24,00:35:39,15,10,1, 12.0,1,1, 0.761, 10485.846, 437.794, 52851.283 25/01/24,00:35:39,16,10,1, 12.0,1,1, 0.761, 10485.843, 437.831, 52851.157 25/01/24,00:35:39,17,10,1, 12.0,1,1, 0.761, 10485.843, 437.821, 52851.233 25/01/24,00:35:39,18,10,1, 12.0,1,1, 0.761, 10485.851, 437.808, 52851.222 25/01/24,00:35:39,19,10,1, 12.0,1,1, 0.761, 10485.817, 437.814, 52851.294 25/01/24,00:35:40,00,10,1, 11.9,1,1, 0.757, 10485.812, 437.814, 52851.294 25/01/24,00:35:40,01,10,1, 11.9,1,1, 0.757, 10485.841, 437.829, 52851.279 25/01/24,00:35:40,02,10,1, 11.9,1,1, 0.757, 10485.846, 437.820, 52851.250 25/01/24,00:35:40,03,10,1, 11.9,1,1, 0.757, 10485.833, 437.815, 52851.256 25/01/24,00:35:40,04,10,1, 11.9,1,1, 0.757, 10485.840, 437.822, 52851.262 25/01/24,00:35:40,05,10,1, 11.9,1,1, 0.757, 10485.812, 437.824, 52851.265 25/01/24,00:35:40,06,10,1, 11.9,1,1, 0.757, 10485.831, 437.812, 52851.169 25/01/24,00:35:40,07,10,1, 11.9,1,1, 0.757, 10485.838, 437.793, 52851.204 25/01/24,00:35:40,08,10,1, 11.9,1,1, 0.757, 10485.841, 437.816, 52851.209 25/01/24,00:35:40,09,10,1, 11.9,1,1, 0.757, 10485.823, 437.813, 52851.282 25/01/24,00:35:40,10,10,1, 11.9,1,1, 0.757, 10485.845, 437.825, 52851.274 25/01/24,00:35:40,11,10,1, 11.9,1,1, 0.757, 10485.826, 437.808, 52851.244 25/01/24,00:35:40,12,10,1, 11.9,1,1, 0.757, 10485.856, 437.826, 52851.297 25/01/24,00:35:40,13,10,1, 11.9,1,1, 0.757, 10485.821, 437.802, 52851.307 25/01/24,00:35:40,14,10,1, 11.9,1,1, 0.757, 10485.856, 437.794, 52851.323 25/01/24,00:35:40,15,10,1, 11.9,1,1, 0.757, 10485.834, 437.811, 52851.261 25/01/24,00:35:40,16,10,1, 11.9,1,1, 0.757, 10485.850, 437.798, 52851.305 25/01/24,00:35:40,17,10,1, 11.9,1,1, 0.757, 10485.850, 437.808, 52851.237 25/01/24,00:35:40,18,10,1, 11.9,1,1, 0.757, 10485.866, 437.809, 52851.234 25/01/24,00:35:40,19,10,1, 11.9,1,1, 0.757, 10485.849, 437.823, 52851.276 25/01/24,00:35:41,00,11,1, 11.9,1,1, 0.758, 10485.846, 437.823, 52851.276 25/01/24,00:35:41,01,11,1, 11.9,1,1, 0.758, 10485.853, 437.844, 52851.305 25/01/24,00:35:41,02,11,1, 11.9,1,1, 0.758, 10485.874, 437.809, 52851.204 25/01/24,00:35:41,03,11,1, 11.9,1,1, 0.758, 10485.868, 437.799, 52851.258 25/01/24,00:35:41,04,11,1, 11.9,1,1, 0.758, 10485.856, 437.826, 52851.315 25/01/24,00:35:41,05,11,1, 11.9,1,1, 0.758, 10485.867, 437.816, 52851.253 25/01/24,00:35:41,06,11,1, 11.9,1,1, 0.758, 10485.826, 437.803, 52851.329 25/01/24,00:35:41,07,11,1, 11.9,1,1, 0.758, 10485.856, 437.822, 52851.260 25/01/24,00:35:41,08,11,1, 11.9,1,1, 0.758, 10485.850, 437.804, 52851.265 25/01/24,00:35:41,09,11,1, 11.9,1,1, 0.758, 10485.856, 437.825, 52851.313 25/01/24,00:35:41,10,11,1, 11.9,1,1, 0.758, 10485.860, 437.796, 52851.223 25/01/24,00:35:41,11,11,1, 11.9,1,1, 0.758, 10485.858, 437.843, 52851.255 25/01/24,00:35:41,12,11,1, 11.9,1,1, 0.758, 10485.863, 437.813, 52851.288 25/01/24,00:35:41,13,11,1, 11.9,1,1, 0.758, 10485.862, 437.804, 52851.341 25/01/24,00:35:41,14,11,1, 11.9,1,1, 0.758, 10485.862, 437.828, 52851.329 25/01/24,00:35:41,15,11,1, 11.9,1,1, 0.758, 10485.854, 437.828, 52851.327 25/01/24,00:35:41,16,11,1, 11.9,1,1, 0.758, 10485.881, 437.818, 52851.353 25/01/24,00:35:41,17,11,1, 11.9,1,1, 0.758, 10485.867, 437.823, 52851.309 25/01/24,00:35:41,18,11,1, 11.9,1,1, 0.758, 10485.884, 437.847, 52851.329 25/01/24,00:35:41,19,11,1, 11.9,1,1, 0.758, 10485.852, 437.823, 52851.318 25/01/24,00:35:42,00,10,1, 11.9,1,1, 0.761, 10485.846, 437.823, 52851.318 25/01/24,00:35:42,01,10,1, 11.9,1,1, 0.761, 10485.888, 437.832, 52851.322 25/01/24,00:35:42,02,10,1, 11.9,1,1, 0.761, 10485.883, 437.830, 52851.245 25/01/24,00:35:42,03,10,1, 11.9,1,1, 0.761, 10485.868, 437.790, 52851.292 25/01/24,00:35:42,04,10,1, 11.9,1,1, 0.761, 10485.860, 437.782, 52851.319 25/01/24,00:35:42,05,10,1, 11.9,1,1, 0.761, 10485.877, 437.841, 52851.323 25/01/24,00:35:42,06,10,1, 11.9,1,1, 0.761, 10485.865, 437.827, 52851.296 25/01/24,00:35:42,07,10,1, 11.9,1,1, 0.761, 10485.892, 437.831, 52851.320 25/01/24,00:35:42,08,10,1, 11.9,1,1, 0.761, 10485.878, 437.824, 52851.342 25/01/24,00:35:42,09,10,1, 11.9,1,1, 0.761, 10485.872, 437.799, 52851.338 25/01/24,00:35:42,10,10,1, 11.9,1,1, 0.761, 10485.887, 437.824, 52851.319 25/01/24,00:35:42,11,10,1, 11.9,1,1, 0.761, 10485.869, 437.798, 52851.316 25/01/24,00:35:42,12,10,1, 11.9,1,1, 0.761, 10485.909, 437.821, 52851.384 25/01/24,00:35:42,13,10,1, 11.9,1,1, 0.761, 10485.874, 437.799, 52851.316 25/01/24,00:35:42,14,10,1, 11.9,1,1, 0.761, 10485.876, 437.824, 52851.357 25/01/24,00:35:42,15,10,1, 11.9,1,1, 0.761, 10485.861, 437.825, 52851.335 25/01/24,00:35:42,16,10,1, 11.9,1,1, 0.761, 10485.888, 437.811, 52851.279 25/01/24,00:35:42,17,10,1, 11.9,1,1, 0.761, 10485.867, 437.821, 52851.238 25/01/24,00:35:42,18,10,1, 11.9,1,1, 0.761, 10485.887, 437.817, 52851.319 25/01/24,00:35:42,19,10,1, 11.9,1,1, 0.761, 10485.911, 437.824, 52851.236 25/01/24,00:35:43,00,10,1, 11.9,1,1, 0.761, 10485.904, 437.824, 52851.236 25/01/24,00:35:43,01,10,1, 11.9,1,1, 0.761, 10485.894, 437.820, 52851.272 25/01/24,00:35:43,02,10,1, 11.9,1,1, 0.761, 10485.876, 437.815, 52851.328 25/01/24,00:35:43,03,10,1, 11.9,1,1, 0.761, 10485.897, 437.817, 52851.324 25/01/24,00:35:43,04,10,1, 11.9,1,1, 0.761, 10485.867, 437.809, 52851.254 25/01/24,00:35:43,05,10,1, 11.9,1,1, 0.761, 10485.888, 437.817, 52851.376 25/01/24,00:35:43,06,10,1, 11.9,1,1, 0.761, 10485.869, 437.823, 52851.262 25/01/24,00:35:43,07,10,1, 11.9,1,1, 0.761, 10485.867, 437.796, 52851.357 25/01/24,00:35:43,08,10,1, 11.9,1,1, 0.761, 10485.903, 437.822, 52851.395 25/01/24,00:35:43,09,10,1, 11.9,1,1, 0.761, 10485.884, 437.811, 52851.361 25/01/24,00:35:43,10,10,1, 11.9,1,1, 0.761, 10485.906, 437.831, 52851.285 25/01/24,00:35:43,11,10,1, 11.9,1,1, 0.761, 10485.877, 437.834, 52851.340 25/01/24,00:35:43,12,10,1, 11.9,1,1, 0.761, 10485.912, 437.827, 52851.337 25/01/24,00:35:43,13,10,1, 11.9,1,1, 0.761, 10485.899, 437.824, 52851.316 25/01/24,00:35:43,14,10,1, 11.9,1,1, 0.761, 10485.886, 437.810, 52851.303 25/01/24,00:35:43,15,10,1, 11.9,1,1, 0.761, 10485.901, 437.831, 52851.348 25/01/24,00:35:43,16,10,1, 11.9,1,1, 0.761, 10485.893, 437.823, 52851.273 25/01/24,00:35:43,17,10,1, 11.9,1,1, 0.761, 10485.909, 437.838, 52851.371 25/01/24,00:35:43,18,10,1, 11.9,1,1, 0.761, 10485.873, 437.841, 52851.321 25/01/24,00:35:43,19,10,1, 11.9,1,1, 0.761, 10485.895, 437.838, 52851.292 25/01/24,00:35:44,00,10,1, 11.9,1,1, 0.760, 10485.888, 437.838, 52851.292 25/01/24,00:35:44,01,10,1, 11.9,1,1, 0.760, 10485.888, 437.804, 52851.305 25/01/24,00:35:44,02,10,1, 11.9,1,1, 0.760, 10485.880, 437.855, 52851.364 25/01/24,00:35:44,03,10,1, 11.9,1,1, 0.760, 10485.896, 437.834, 52851.342 25/01/24,00:35:44,04,10,1, 11.9,1,1, 0.760, 10485.914, 437.837, 52851.252 25/01/24,00:35:44,05,10,1, 11.9,1,1, 0.760, 10485.887, 437.832, 52851.353 25/01/24,00:35:44,06,10,1, 11.9,1,1, 0.760, 10485.904, 437.820, 52851.298 25/01/24,00:35:44,07,10,1, 11.9,1,1, 0.760, 10485.886, 437.818, 52851.306 25/01/24,00:35:44,08,10,1, 11.9,1,1, 0.760, 10485.900, 437.808, 52851.326 25/01/24,00:35:44,09,10,1, 11.9,1,1, 0.760, 10485.891, 437.813, 52851.335 25/01/24,00:35:44,10,10,1, 11.9,1,1, 0.760, 10485.904, 437.820, 52851.333 25/01/24,00:35:44,11,10,1, 11.9,1,1, 0.760, 10485.885, 437.821, 52851.347 25/01/24,00:35:44,12,10,1, 11.9,1,1, 0.760, 10485.896, 437.800, 52851.321 25/01/24,00:35:44,13,10,1, 11.9,1,1, 0.760, 10485.899, 437.814, 52851.318 25/01/24,00:35:44,14,10,1, 11.9,1,1, 0.760, 10485.922, 437.796, 52851.322 25/01/24,00:35:44,15,10,1, 11.9,1,1, 0.760, 10485.905, 437.806, 52851.369 25/01/24,00:35:44,16,10,1, 11.9,1,1, 0.760, 10485.883, 437.789, 52851.337 25/01/24,00:35:44,17,10,1, 11.9,1,1, 0.760, 10485.902, 437.776, 52851.276 25/01/24,00:35:44,18,10,1, 11.9,1,1, 0.760, 10485.924, 437.810, 52851.333 25/01/24,00:35:44,19,10,1, 11.9,1,1, 0.760, 10485.905, 437.802, 52851.288 25/01/24,00:35:45,00,10,1, 11.9,1,1, 0.761, 10485.904, 437.802, 52851.288 25/01/24,00:35:45,01,10,1, 11.9,1,1, 0.761, 10485.903, 437.766, 52851.364 25/01/24,00:35:45,02,10,1, 11.9,1,1, 0.761, 10485.901, 437.767, 52851.348 25/01/24,00:35:45,03,10,1, 11.9,1,1, 0.761, 10485.872, 437.776, 52851.297 25/01/24,00:35:45,04,10,1, 11.9,1,1, 0.761, 10485.916, 437.763, 52851.331 25/01/24,00:35:45,05,10,1, 11.9,1,1, 0.761, 10485.902, 437.769, 52851.326 25/01/24,00:35:45,06,10,1, 11.9,1,1, 0.761, 10485.893, 437.778, 52851.352 25/01/24,00:35:45,07,10,1, 11.9,1,1, 0.761, 10485.937, 437.745, 52851.070 25/01/24,00:35:45,08,10,1, 11.9,1,1, 0.761, 10485.923, 437.788, 52851.274 25/01/24,00:35:45,09,10,1, 11.9,1,1, 0.761, 10485.906, 437.795, 52851.276 25/01/24,00:35:45,10,10,1, 11.9,1,1, 0.761, 10485.907, 437.795, 52851.306 25/01/24,00:35:45,11,10,1, 11.9,1,1, 0.761, 10485.894, 437.790, 52851.265 25/01/24,00:35:45,12,10,1, 11.9,1,1, 0.761, 10485.881, 437.801, 52851.273 25/01/24,00:35:45,13,10,1, 11.9,1,1, 0.761, 10485.903, 437.800, 52851.290 25/01/24,00:35:45,14,10,1, 11.9,1,1, 0.761, 10485.906, 437.780, 52851.320 25/01/24,00:35:45,15,10,1, 11.9,1,1, 0.761, 10485.907, 437.785, 52851.320 25/01/24,00:35:45,16,10,1, 11.9,1,1, 0.761, 10485.914, 437.803, 52851.333 25/01/24,00:35:45,17,10,1, 11.9,1,1, 0.761, 10485.920, 437.806, 52851.331 25/01/24,00:35:45,18,10,1, 11.9,1,1, 0.761, 10485.917, 437.795, 52851.335 25/01/24,00:35:45,19,10,1, 11.9,1,1, 0.761, 10485.903, 437.790, 52851.324 25/01/24,00:35:46,00,11,1, 11.9,1,1, 0.761, 10485.896, 437.790, 52851.324 25/01/24,00:35:46,01,11,1, 11.9,1,1, 0.761, 10485.906, 437.781, 52851.429 25/01/24,00:35:46,02,11,1, 11.9,1,1, 0.761, 10485.897, 437.776, 52851.301 25/01/24,00:35:46,03,11,1, 11.9,1,1, 0.761, 10485.896, 437.816, 52851.365 25/01/24,00:35:46,04,11,1, 11.9,1,1, 0.761, 10485.909, 437.790, 52851.271 25/01/24,00:35:46,05,11,1, 11.9,1,1, 0.761, 10485.907, 437.787, 52851.317 25/01/24,00:35:46,06,11,1, 11.9,1,1, 0.761, 10485.890, 437.791, 52851.299 25/01/24,00:35:46,07,11,1, 11.9,1,1, 0.761, 10485.915, 437.791, 52851.298 25/01/24,00:35:46,08,11,1, 11.9,1,1, 0.761, 10485.913, 437.790, 52851.374 25/01/24,00:35:46,09,11,1, 11.9,1,1, 0.761, 10485.904, 437.789, 52851.384 25/01/24,00:35:46,10,11,1, 11.9,1,1, 0.761, 10485.917, 437.805, 52851.451 25/01/24,00:35:46,11,11,1, 11.9,1,1, 0.761, 10485.904, 437.766, 52851.296 25/01/24,00:35:46,12,11,1, 11.9,1,1, 0.761, 10485.918, 437.779, 52851.291 25/01/24,00:35:46,13,11,1, 11.9,1,1, 0.761, 10485.908, 437.796, 52851.321 25/01/24,00:35:46,14,11,1, 11.9,1,1, 0.761, 10485.923, 437.784, 52851.335 25/01/24,00:35:46,15,11,1, 11.9,1,1, 0.761, 10485.923, 437.798, 52851.335 25/01/24,00:35:46,16,11,1, 11.9,1,1, 0.761, 10485.931, 437.768, 52851.346 25/01/24,00:35:46,17,11,1, 11.9,1,1, 0.761, 10485.915, 437.809, 52851.335 25/01/24,00:35:46,18,11,1, 11.9,1,1, 0.761, 10485.940, 437.791, 52851.313 25/01/24,00:35:46,19,11,1, 11.9,1,1, 0.761, 10485.917, 437.763, 52851.258 25/01/24,00:35:47,00,10,1, 12.0,1,1, 0.762, 10485.913, 437.763, 52851.258 25/01/24,00:35:47,01,10,1, 12.0,1,1, 0.762, 10485.914, 437.761, 52851.334 25/01/24,00:35:47,02,10,1, 12.0,1,1, 0.762, 10485.923, 437.768, 52851.373 25/01/24,00:35:47,03,10,1, 12.0,1,1, 0.762, 10485.919, 437.774, 52851.353 25/01/24,00:35:47,04,10,1, 12.0,1,1, 0.762, 10485.923, 437.753, 52851.359 25/01/24,00:35:47,05,10,1, 12.0,1,1, 0.762, 10485.928, 437.762, 52851.330 25/01/24,00:35:47,06,10,1, 12.0,1,1, 0.762, 10485.923, 437.742, 52851.346 25/01/24,00:35:47,07,10,1, 12.0,1,1, 0.762, 10485.922, 437.727, 52851.322 25/01/24,00:35:47,08,10,1, 12.0,1,1, 0.762, 10485.937, 437.745, 52851.337 25/01/24,00:35:47,09,10,1, 12.0,1,1, 0.762, 10485.923, 437.760, 52851.364 25/01/24,00:35:47,10,10,1, 12.0,1,1, 0.762, 10485.927, 437.777, 52851.318 25/01/24,00:35:47,11,10,1, 12.0,1,1, 0.762, 10485.903, 437.751, 52851.287 25/01/24,00:35:47,12,10,1, 12.0,1,1, 0.762, 10485.938, 437.770, 52851.319 25/01/24,00:35:47,13,10,1, 12.0,1,1, 0.762, 10485.920, 437.737, 52851.224 25/01/24,00:35:47,14,10,1, 12.0,1,1, 0.762, 10485.921, 437.750, 52851.324 25/01/24,00:35:47,15,10,1, 12.0,1,1, 0.762, 10485.935, 437.721, 52851.271 25/01/24,00:35:47,16,10,1, 12.0,1,1, 0.762, 10485.942, 437.754, 52851.399 25/01/24,00:35:47,17,10,1, 12.0,1,1, 0.762, 10485.966, 437.769, 52851.401 25/01/24,00:35:47,18,10,1, 12.0,1,1, 0.762, 10485.948, 437.746, 52851.302 25/01/24,00:35:47,19,10,1, 12.0,1,1, 0.762, 10485.965, 437.752, 52851.306 25/01/24,00:35:48,00,11,1, 11.9,1,1, 0.762, 10485.963, 437.752, 52851.306 25/01/24,00:35:48,01,11,1, 11.9,1,1, 0.762, 10485.965, 437.738, 52851.368 25/01/24,00:35:48,02,11,1, 11.9,1,1, 0.762, 10485.993, 437.735, 52851.349 25/01/24,00:35:48,03,11,1, 11.9,1,1, 0.762, 10485.973, 437.739, 52851.352 25/01/24,00:35:48,04,11,1, 11.9,1,1, 0.762, 10485.973, 437.755, 52851.388 25/01/24,00:35:48,05,11,1, 11.9,1,1, 0.762, 10485.967, 437.694, 52851.261 25/01/24,00:35:48,06,11,1, 11.9,1,1, 0.762, 10485.970, 437.750, 52851.365 25/01/24,00:35:48,07,11,1, 11.9,1,1, 0.762, 10485.997, 437.729, 52851.301 25/01/24,00:35:48,08,11,1, 11.9,1,1, 0.762, 10485.976, 437.727, 52851.313 25/01/24,00:35:48,09,11,1, 11.9,1,1, 0.762, 10485.969, 437.723, 52851.332 25/01/24,00:35:48,10,11,1, 11.9,1,1, 0.762, 10485.968, 437.718, 52851.366 25/01/24,00:35:48,11,11,1, 11.9,1,1, 0.762, 10485.973, 437.714, 52851.347 25/01/24,00:35:48,12,11,1, 11.9,1,1, 0.762, 10485.971, 437.732, 52851.333 25/01/24,00:35:48,13,11,1, 11.9,1,1, 0.762, 10485.971, 437.751, 52851.334 25/01/24,00:35:48,14,11,1, 11.9,1,1, 0.762, 10485.968, 437.731, 52851.323 25/01/24,00:35:48,15,11,1, 11.9,1,1, 0.762, 10485.993, 437.724, 52851.339 25/01/24,00:35:48,16,11,1, 11.9,1,1, 0.762, 10485.975, 437.745, 52851.326 25/01/24,00:35:48,17,11,1, 11.9,1,1, 0.762, 10485.973, 437.709, 52851.330 25/01/24,00:35:48,18,11,1, 11.9,1,1, 0.762, 10485.988, 437.745, 52851.344 25/01/24,00:35:48,19,11,1, 11.9,1,1, 0.762, 10486.014, 437.720, 52851.303 25/01/24,00:35:49,00,10,1, 11.9,1,1, 0.759, 10486.013, 437.720, 52851.303 25/01/24,00:35:49,01,10,1, 11.9,1,1, 0.759, 10486.005, 437.709, 52851.313 25/01/24,00:35:49,02,10,1, 11.9,1,1, 0.759, 10485.991, 437.724, 52851.359 25/01/24,00:35:49,03,10,1, 11.9,1,1, 0.759, 10486.000, 437.720, 52851.357 25/01/24,00:35:49,04,10,1, 11.9,1,1, 0.759, 10485.999, 437.733, 52851.362 25/01/24,00:35:49,05,10,1, 11.9,1,1, 0.759, 10486.023, 437.731, 52851.392 25/01/24,00:35:49,06,10,1, 11.9,1,1, 0.759, 10485.998, 437.715, 52851.365 25/01/24,00:35:49,07,10,1, 11.9,1,1, 0.759, 10486.013, 437.715, 52851.372 25/01/24,00:35:49,08,10,1, 11.9,1,1, 0.759, 10486.023, 437.699, 52851.318 25/01/24,00:35:49,09,10,1, 11.9,1,1, 0.759, 10486.017, 437.738, 52851.345 25/01/24,00:35:49,10,10,1, 11.9,1,1, 0.759, 10486.037, 437.735, 52851.336 25/01/24,00:35:49,11,10,1, 11.9,1,1, 0.759, 10486.019, 437.701, 52851.311 25/01/24,00:35:49,12,10,1, 11.9,1,1, 0.759, 10486.023, 437.709, 52851.322 25/01/24,00:35:49,13,10,1, 11.9,1,1, 0.759, 10486.035, 437.713, 52851.352 25/01/24,00:35:49,14,10,1, 11.9,1,1, 0.759, 10486.023, 437.698, 52851.381 25/01/24,00:35:49,15,10,1, 11.9,1,1, 0.759, 10486.053, 437.664, 52851.331 25/01/24,00:35:49,16,10,1, 11.9,1,1, 0.759, 10486.026, 437.705, 52851.395 25/01/24,00:35:49,17,10,1, 11.9,1,1, 0.759, 10486.035, 437.706, 52851.412 25/01/24,00:35:49,18,10,1, 11.9,1,1, 0.759, 10486.055, 437.694, 52851.371 25/01/24,00:35:49,19,10,1, 11.9,1,1, 0.759, 10486.085, 437.695, 52851.362 25/01/24,00:35:50,00,10,1, 11.9,1,1, 0.762, 10486.079, 437.695, 52851.362 25/01/24,00:35:50,01,10,1, 11.9,1,1, 0.762, 10486.057, 437.685, 52851.394 25/01/24,00:35:50,02,10,1, 11.9,1,1, 0.762, 10486.068, 437.730, 52851.390 25/01/24,00:35:50,03,10,1, 11.9,1,1, 0.762, 10486.069, 437.694, 52851.398 25/01/24,00:35:50,04,10,1, 11.9,1,1, 0.762, 10486.080, 437.715, 52851.421 25/01/24,00:35:50,05,10,1, 11.9,1,1, 0.762, 10486.065, 437.707, 52851.372 25/01/24,00:35:50,06,10,1, 11.9,1,1, 0.762, 10486.096, 437.711, 52851.340 25/01/24,00:35:50,07,10,1, 11.9,1,1, 0.762, 10486.083, 437.708, 52851.350 25/01/24,00:35:50,08,10,1, 11.9,1,1, 0.762, 10486.095, 437.711, 52851.350 25/01/24,00:35:50,09,10,1, 11.9,1,1, 0.762, 10486.088, 437.703, 52851.325 25/01/24,00:35:50,10,10,1, 11.9,1,1, 0.762, 10486.076, 437.708, 52851.362 25/01/24,00:35:50,11,10,1, 11.9,1,1, 0.762, 10486.072, 437.701, 52851.386 25/01/24,00:35:50,12,10,1, 11.9,1,1, 0.762, 10486.095, 437.699, 52851.348 25/01/24,00:35:50,13,10,1, 11.9,1,1, 0.762, 10486.089, 437.682, 52851.327 25/01/24,00:35:50,14,10,1, 11.9,1,1, 0.762, 10486.092, 437.685, 52851.328 25/01/24,00:35:50,15,10,1, 11.9,1,1, 0.762, 10486.111, 437.693, 52851.362 25/01/24,00:35:50,16,10,1, 11.9,1,1, 0.762, 10486.095, 437.714, 52851.394 25/01/24,00:35:50,17,10,1, 11.9,1,1, 0.762, 10486.098, 437.702, 52851.341 25/01/24,00:35:50,18,10,1, 11.9,1,1, 0.762, 10486.097, 437.700, 52851.329 25/01/24,00:35:50,19,10,1, 11.9,1,1, 0.762, 10486.134, 437.693, 52851.341 25/01/24,00:35:51,00,11,1, 11.9,1,1, 0.762, 10486.130, 437.693, 52851.341 25/01/24,00:35:51,01,11,1, 11.9,1,1, 0.762, 10486.091, 437.694, 52851.277 25/01/24,00:35:51,02,11,1, 11.9,1,1, 0.762, 10486.124, 437.692, 52851.353 25/01/24,00:35:51,03,11,1, 11.9,1,1, 0.762, 10486.128, 437.707, 52851.379 25/01/24,00:35:51,04,11,1, 11.9,1,1, 0.762, 10486.119, 437.680, 52851.356 25/01/24,00:35:51,05,11,1, 11.9,1,1, 0.762, 10486.126, 437.695, 52851.360 25/01/24,00:35:51,06,11,1, 11.9,1,1, 0.762, 10486.136, 437.676, 52851.400 25/01/24,00:35:51,07,11,1, 11.9,1,1, 0.762, 10486.125, 437.702, 52851.381 25/01/24,00:35:51,08,11,1, 11.9,1,1, 0.762, 10486.146, 437.684, 52851.354 25/01/24,00:35:51,09,11,1, 11.9,1,1, 0.762, 10486.140, 437.707, 52851.477 25/01/24,00:35:51,10,11,1, 11.9,1,1, 0.762, 10486.160, 437.707, 52851.320 25/01/24,00:35:51,11,11,1, 11.9,1,1, 0.762, 10486.157, 437.689, 52851.344 25/01/24,00:35:51,12,11,1, 11.9,1,1, 0.762, 10486.158, 437.696, 52851.352 25/01/24,00:35:51,13,11,1, 11.9,1,1, 0.762, 10486.108, 437.689, 52851.316 25/01/24,00:35:51,14,11,1, 11.9,1,1, 0.762, 10486.159, 437.680, 52851.306 25/01/24,00:35:51,15,11,1, 11.9,1,1, 0.762, 10486.147, 437.667, 52851.352 25/01/24,00:35:51,16,11,1, 11.9,1,1, 0.762, 10486.180, 437.677, 52851.353 25/01/24,00:35:51,17,11,1, 11.9,1,1, 0.762, 10486.157, 437.689, 52851.351 25/01/24,00:35:51,18,11,1, 11.9,1,1, 0.762, 10486.163, 437.661, 52851.293 25/01/24,00:35:51,19,11,1, 11.9,1,1, 0.762, 10486.166, 437.658, 52851.298 25/01/24,00:35:52,00,10,1, 11.9,1,1, 0.763, 10486.163, 437.658, 52851.298 25/01/24,00:35:52,01,10,1, 11.9,1,1, 0.763, 10486.172, 437.678, 52851.283 25/01/24,00:35:52,02,10,1, 11.9,1,1, 0.763, 10486.171, 437.679, 52851.331 25/01/24,00:35:52,03,10,1, 11.9,1,1, 0.763, 10486.161, 437.665, 52851.272 25/01/24,00:35:52,04,10,1, 11.9,1,1, 0.763, 10486.164, 437.663, 52851.286 25/01/24,00:35:52,05,10,1, 11.9,1,1, 0.763, 10486.157, 437.665, 52851.308 25/01/24,00:35:52,06,10,1, 11.9,1,1, 0.763, 10486.174, 437.643, 52851.298 25/01/24,00:35:52,07,10,1, 11.9,1,1, 0.763, 10486.167, 437.626, 52851.286 25/01/24,00:35:52,08,10,1, 11.9,1,1, 0.763, 10486.166, 437.666, 52851.324 25/01/24,00:35:52,09,10,1, 11.9,1,1, 0.763, 10486.181, 437.662, 52851.338 25/01/24,00:35:52,10,10,1, 11.9,1,1, 0.763, 10486.184, 437.672, 52851.372 25/01/24,00:35:52,11,10,1, 11.9,1,1, 0.763, 10486.183, 437.653, 52851.364 25/01/24,00:35:52,12,10,1, 11.9,1,1, 0.763, 10486.202, 437.670, 52851.381 25/01/24,00:35:52,13,10,1, 11.9,1,1, 0.763, 10486.192, 437.653, 52851.361 25/01/24,00:35:52,14,10,1, 11.9,1,1, 0.763, 10486.170, 437.671, 52851.361 25/01/24,00:35:52,15,10,1, 11.9,1,1, 0.763, 10486.193, 437.673, 52851.370 25/01/24,00:35:52,16,10,1, 11.9,1,1, 0.763, 10486.181, 437.666, 52851.341 25/01/24,00:35:52,17,10,1, 11.9,1,1, 0.763, 10486.191, 437.669, 52851.359 25/01/24,00:35:52,18,10,1, 11.9,1,1, 0.763, 10486.190, 437.677, 52851.383 25/01/24,00:35:52,19,10,1, 11.9,1,1, 0.763, 10486.203, 437.648, 52851.339 25/01/24,00:35:53,00,10,1, 11.9,1,1, 0.763, 10486.196, 437.648, 52851.339 25/01/24,00:35:53,01,10,1, 11.9,1,1, 0.763, 10486.196, 437.681, 52851.342 25/01/24,00:35:53,02,10,1, 11.9,1,1, 0.763, 10486.212, 437.651, 52851.320 25/01/24,00:35:53,03,10,1, 11.9,1,1, 0.763, 10486.218, 437.653, 52851.343 25/01/24,00:35:53,04,10,1, 11.9,1,1, 0.763, 10486.205, 437.693, 52851.385 25/01/24,00:35:53,05,10,1, 11.9,1,1, 0.763, 10486.193, 437.677, 52851.391 25/01/24,00:35:53,06,10,1, 11.9,1,1, 0.763, 10486.210, 437.682, 52851.395 25/01/24,00:35:53,07,10,1, 11.9,1,1, 0.763, 10486.216, 437.686, 52851.406 25/01/24,00:35:53,08,10,1, 11.9,1,1, 0.763, 10486.219, 437.681, 52851.460 25/01/24,00:35:53,09,10,1, 11.9,1,1, 0.763, 10486.221, 437.679, 52851.445 25/01/24,00:35:53,10,10,1, 11.9,1,1, 0.763, 10486.193, 437.675, 52851.399 25/01/24,00:35:53,11,10,1, 11.9,1,1, 0.763, 10486.214, 437.669, 52851.373 25/01/24,00:35:53,12,10,1, 11.9,1,1, 0.763, 10486.191, 437.678, 52851.292 25/01/24,00:35:53,13,10,1, 11.9,1,1, 0.763, 10486.198, 437.675, 52851.155 25/01/24,00:35:53,14,10,1, 11.9,1,1, 0.763, 10486.217, 437.662, 52851.400 25/01/24,00:35:53,15,10,1, 11.9,1,1, 0.763, 10486.241, 437.659, 52851.322 25/01/24,00:35:53,16,10,1, 11.9,1,1, 0.763, 10486.207, 437.653, 52851.304 25/01/24,00:35:53,17,10,1, 11.9,1,1, 0.763, 10486.201, 437.672, 52851.379 25/01/24,00:35:53,18,10,1, 11.9,1,1, 0.763, 10486.203, 437.692, 52851.376 25/01/24,00:35:53,19,10,1, 11.9,1,1, 0.763, 10486.199, 437.714, 52851.430 25/01/24,00:35:54,00,10,1, 11.9,1,1, 0.760, 10486.196, 437.714, 52851.430 25/01/24,00:35:54,01,10,1, 11.9,1,1, 0.760, 10486.215, 437.687, 52851.339 25/01/24,00:35:54,02,10,1, 11.9,1,1, 0.760, 10486.223, 437.708, 52851.368 25/01/24,00:35:54,03,10,1, 11.9,1,1, 0.760, 10486.232, 437.684, 52851.347 25/01/24,00:35:54,04,10,1, 11.9,1,1, 0.760, 10486.190, 437.694, 52851.448 25/01/24,00:35:54,05,10,1, 11.9,1,1, 0.760, 10486.210, 437.701, 52851.344 25/01/24,00:35:54,06,10,1, 11.9,1,1, 0.760, 10486.192, 437.705, 52851.417 25/01/24,00:35:54,07,10,1, 11.9,1,1, 0.760, 10486.204, 437.703, 52851.349 25/01/24,00:35:54,08,10,1, 11.9,1,1, 0.760, 10486.194, 437.692, 52851.406 25/01/24,00:35:54,09,10,1, 11.9,1,1, 0.760, 10486.222, 437.695, 52851.410 25/01/24,00:35:54,10,10,1, 11.9,1,1, 0.760, 10486.217, 437.690, 52851.435 25/01/24,00:35:54,11,10,1, 11.9,1,1, 0.760, 10486.199, 437.680, 52851.342 25/01/24,00:35:54,12,10,1, 11.9,1,1, 0.760, 10486.209, 437.698, 52851.406 25/01/24,00:35:54,13,10,1, 11.9,1,1, 0.760, 10486.215, 437.711, 52851.421 25/01/24,00:35:54,14,10,1, 11.9,1,1, 0.760, 10486.218, 437.718, 52851.440 25/01/24,00:35:54,15,10,1, 11.9,1,1, 0.760, 10486.222, 437.692, 52851.415 25/01/24,00:35:54,16,10,1, 11.9,1,1, 0.760, 10486.201, 437.693, 52851.315 25/01/24,00:35:54,17,10,1, 11.9,1,1, 0.760, 10486.192, 437.674, 52851.402 25/01/24,00:35:54,18,10,1, 11.9,1,1, 0.760, 10486.222, 437.702, 52851.427 25/01/24,00:35:54,19,10,1, 11.9,1,1, 0.760, 10486.202, 437.683, 52851.394 25/01/24,00:35:55,00,11,1, 11.9,1,1, 0.762, 10486.196, 437.683, 52851.394 25/01/24,00:35:55,01,11,1, 11.9,1,1, 0.762, 10486.202, 437.670, 52851.392 25/01/24,00:35:55,02,11,1, 11.9,1,1, 0.762, 10486.228, 437.678, 52851.357 25/01/24,00:35:55,03,11,1, 11.9,1,1, 0.762, 10486.213, 437.684, 52851.389 25/01/24,00:35:55,04,11,1, 11.9,1,1, 0.762, 10486.213, 437.695, 52851.405 25/01/24,00:35:55,05,11,1, 11.9,1,1, 0.762, 10486.222, 437.695, 52851.406 25/01/24,00:35:55,06,11,1, 11.9,1,1, 0.762, 10486.206, 437.690, 52851.412 25/01/24,00:35:55,07,11,1, 11.9,1,1, 0.762, 10486.203, 437.673, 52851.387 25/01/24,00:35:55,08,11,1, 11.9,1,1, 0.762, 10486.214, 437.684, 52851.416 25/01/24,00:35:55,09,11,1, 11.9,1,1, 0.762, 10486.210, 437.700, 52851.402 25/01/24,00:35:55,10,11,1, 11.9,1,1, 0.762, 10486.205, 437.697, 52851.398 25/01/24,00:35:55,11,11,1, 11.9,1,1, 0.762, 10486.230, 437.732, 52851.420 25/01/24,00:35:55,12,11,1, 11.9,1,1, 0.762, 10486.221, 437.688, 52851.393 25/01/24,00:35:55,13,11,1, 11.9,1,1, 0.762, 10486.240, 437.716, 52851.377 25/01/24,00:35:55,14,11,1, 11.9,1,1, 0.762, 10486.234, 437.697, 52851.359 25/01/24,00:35:55,15,11,1, 11.9,1,1, 0.762, 10486.245, 437.702, 52851.378 25/01/24,00:35:55,16,11,1, 11.9,1,1, 0.762, 10486.242, 437.711, 52851.436 25/01/24,00:35:55,17,11,1, 11.9,1,1, 0.762, 10486.259, 437.720, 52851.455 25/01/24,00:35:55,18,11,1, 11.9,1,1, 0.762, 10486.245, 437.735, 52851.452 25/01/24,00:35:55,19,11,1, 11.9,1,1, 0.762, 10486.263, 437.741, 52851.471 25/01/24,00:35:56,00,11,1, 11.9,1,1, 0.759, 10486.263, 437.741, 52851.471 25/01/24,00:35:56,01,11,1, 11.9,1,1, 0.759, 10486.240, 437.729, 52851.409 25/01/24,00:35:56,02,11,1, 11.9,1,1, 0.759, 10486.274, 437.722, 52851.406 25/01/24,00:35:56,03,11,1, 11.9,1,1, 0.759, 10486.265, 437.742, 52851.409 25/01/24,00:35:56,04,11,1, 11.9,1,1, 0.759, 10486.240, 437.724, 52851.405 25/01/24,00:35:56,05,11,1, 11.9,1,1, 0.759, 10486.275, 437.716, 52851.428 25/01/24,00:35:56,06,11,1, 11.9,1,1, 0.759, 10486.266, 437.748, 52851.425 25/01/24,00:35:56,07,11,1, 11.9,1,1, 0.759, 10486.272, 437.735, 52851.435 25/01/24,00:35:56,08,11,1, 11.9,1,1, 0.759, 10486.281, 437.743, 52851.395 25/01/24,00:35:56,09,11,1, 11.9,1,1, 0.759, 10486.284, 437.736, 52851.406 25/01/24,00:35:56,10,11,1, 11.9,1,1, 0.759, 10486.262, 437.758, 52851.445 25/01/24,00:35:56,11,11,1, 11.9,1,1, 0.759, 10486.289, 437.720, 52851.454 25/01/24,00:35:56,12,11,1, 11.9,1,1, 0.759, 10486.279, 437.723, 52851.379 25/01/24,00:35:56,13,11,1, 11.9,1,1, 0.759, 10486.286, 437.748, 52851.432 25/01/24,00:35:56,14,11,1, 11.9,1,1, 0.759, 10486.277, 437.730, 52851.389 25/01/24,00:35:56,15,11,1, 11.9,1,1, 0.759, 10486.300, 437.766, 52851.453 25/01/24,00:35:56,16,11,1, 11.9,1,1, 0.759, 10486.284, 437.759, 52851.404 25/01/24,00:35:56,17,11,1, 11.9,1,1, 0.759, 10486.279, 437.761, 52851.436 25/01/24,00:35:56,18,11,1, 11.9,1,1, 0.759, 10486.275, 437.735, 52851.399 25/01/24,00:35:56,19,11,1, 11.9,1,1, 0.759, 10486.296, 437.722, 52851.373 25/01/24,00:35:57,00,11,1, 11.9,1,1, 0.762, 10486.288, 437.722, 52851.373 25/01/24,00:35:57,01,11,1, 11.9,1,1, 0.762, 10486.301, 437.742, 52851.429 25/01/24,00:35:57,02,11,1, 11.9,1,1, 0.762, 10486.288, 437.735, 52851.359 25/01/24,00:35:57,03,11,1, 11.9,1,1, 0.762, 10486.270, 437.733, 52851.474 25/01/24,00:35:57,04,11,1, 11.9,1,1, 0.762, 10486.305, 437.760, 52851.484 25/01/24,00:35:57,05,11,1, 11.9,1,1, 0.762, 10486.329, 437.734, 52851.408 25/01/24,00:35:57,06,11,1, 11.9,1,1, 0.762, 10486.287, 437.736, 52851.503 25/01/24,00:35:57,07,11,1, 11.9,1,1, 0.762, 10486.288, 437.718, 52851.436 25/01/24,00:35:57,08,11,1, 11.9,1,1, 0.762, 10486.296, 437.735, 52851.435 25/01/24,00:35:57,09,11,1, 11.9,1,1, 0.762, 10486.303, 437.755, 52851.439 25/01/24,00:35:57,10,11,1, 11.9,1,1, 0.762, 10486.276, 437.737, 52851.469 25/01/24,00:35:57,11,11,1, 11.9,1,1, 0.762, 10486.297, 437.724, 52851.449 25/01/24,00:35:57,12,11,1, 11.9,1,1, 0.762, 10486.319, 437.759, 52851.490 25/01/24,00:35:57,13,11,1, 11.9,1,1, 0.762, 10486.306, 437.742, 52851.430 25/01/24,00:35:57,14,11,1, 11.9,1,1, 0.762, 10486.302, 437.742, 52851.405 25/01/24,00:35:57,15,11,1, 11.9,1,1, 0.762, 10486.287, 437.727, 52851.408 25/01/24,00:35:57,16,11,1, 11.9,1,1, 0.762, 10486.305, 437.699, 52851.388 25/01/24,00:35:57,17,11,1, 11.9,1,1, 0.762, 10486.302, 437.730, 52851.377 25/01/24,00:35:57,18,11,1, 11.9,1,1, 0.762, 10486.317, 437.745, 52851.484 25/01/24,00:35:57,19,11,1, 11.9,1,1, 0.762, 10486.313, 437.745, 52851.462 25/01/24,00:35:58,00,11,1, 11.9,1,1, 0.760, 10486.313, 437.745, 52851.462 25/01/24,00:35:58,01,11,1, 11.9,1,1, 0.760, 10486.310, 437.740, 52851.430 25/01/24,00:35:58,02,11,1, 11.9,1,1, 0.760, 10486.305, 437.714, 52851.430 25/01/24,00:35:58,03,11,1, 11.9,1,1, 0.760, 10486.321, 437.735, 52851.433 25/01/24,00:35:58,04,11,1, 11.9,1,1, 0.760, 10486.322, 437.711, 52851.335 25/01/24,00:35:58,05,11,1, 11.9,1,1, 0.760, 10486.343, 437.730, 52851.417 25/01/24,00:35:58,06,11,1, 11.9,1,1, 0.760, 10486.326, 437.747, 52851.377 25/01/24,00:35:58,07,11,1, 11.9,1,1, 0.760, 10486.325, 437.731, 52851.411 25/01/24,00:35:58,08,11,1, 11.9,1,1, 0.760, 10486.343, 437.713, 52851.494 25/01/24,00:35:58,09,11,1, 11.9,1,1, 0.760, 10486.341, 437.726, 52851.342 25/01/24,00:35:58,10,11,1, 11.9,1,1, 0.760, 10486.311, 437.713, 52851.410 25/01/24,00:35:58,11,11,1, 11.9,1,1, 0.760, 10486.333, 437.739, 52851.423 25/01/24,00:35:58,12,11,1, 11.9,1,1, 0.760, 10486.325, 437.741, 52851.432 25/01/24,00:35:58,13,11,1, 11.9,1,1, 0.760, 10486.325, 437.730, 52851.452 25/01/24,00:35:58,14,11,1, 11.9,1,1, 0.760, 10486.319, 437.727, 52851.397 25/01/24,00:35:58,15,11,1, 11.9,1,1, 0.760, 10486.319, 437.728, 52851.463 25/01/24,00:35:58,16,11,1, 11.9,1,1, 0.760, 10486.302, 437.726, 52851.405 25/01/24,00:35:58,17,11,1, 11.9,1,1, 0.760, 10486.327, 437.722, 52851.433 25/01/24,00:35:58,18,11,1, 11.9,1,1, 0.760, 10486.316, 437.720, 52851.385 25/01/24,00:35:58,19,11,1, 11.9,1,1, 0.760, 10486.330, 437.727, 52851.428 25/01/24,00:35:59,00,11,1, 12.0,1,1, 0.760, 10486.321, 437.727, 52851.428 25/01/24,00:35:59,01,11,1, 12.0,1,1, 0.760, 10486.328, 437.720, 52851.401 25/01/24,00:35:59,02,11,1, 12.0,1,1, 0.760, 10486.358, 437.722, 52851.394 25/01/24,00:35:59,03,11,1, 12.0,1,1, 0.760, 10486.316, 437.749, 52851.404 25/01/24,00:35:59,04,11,1, 12.0,1,1, 0.760, 10486.326, 437.719, 52851.433 25/01/24,00:35:59,05,11,1, 12.0,1,1, 0.760, 10486.353, 437.717, 52851.392 25/01/24,00:35:59,06,11,1, 12.0,1,1, 0.760, 10486.292, 437.737, 52851.503 25/01/24,00:35:59,07,11,1, 12.0,1,1, 0.760, 10486.301, 437.760, 52851.483 25/01/24,00:35:59,08,11,1, 12.0,1,1, 0.760, 10486.335, 437.708, 52851.435 25/01/24,00:35:59,09,11,1, 12.0,1,1, 0.760, 10486.346, 437.724, 52851.412 25/01/24,00:35:59,10,11,1, 12.0,1,1, 0.760, 10486.342, 437.729, 52851.400 25/01/24,00:35:59,11,11,1, 12.0,1,1, 0.760, 10486.336, 437.749, 52851.462 25/01/24,00:35:59,12,11,1, 12.0,1,1, 0.760, 10486.323, 437.732, 52851.462 25/01/24,00:35:59,13,11,1, 12.0,1,1, 0.760, 10486.330, 437.719, 52851.412 25/01/24,00:35:59,14,11,1, 12.0,1,1, 0.760, 10486.352, 437.732, 52851.427 25/01/24,00:35:59,15,11,1, 12.0,1,1, 0.760, 10486.360, 437.707, 52851.414 25/01/24,00:35:59,16,11,1, 12.0,1,1, 0.760, 10486.350, 437.747, 52851.423 25/01/24,00:35:59,17,11,1, 12.0,1,1, 0.760, 10486.332, 437.724, 52851.444 25/01/24,00:35:59,18,11,1, 12.0,1,1, 0.760, 10486.340, 437.727, 52851.477 25/01/24,00:35:59,19,11,1, 12.0,1,1, 0.760, 10486.331, 437.739, 52851.492 25/01/24,00:36:00,00,11,1, 12.0,1,1, 0.761, 10486.330, 437.739, 52851.492 25/01/24,00:36:00,01,11,1, 12.0,1,1, 0.761, 10486.340, 437.716, 52851.460 25/01/24,00:36:00,02,11,1, 12.0,1,1, 0.761, 10486.348, 437.754, 52851.470 25/01/24,00:36:00,03,11,1, 12.0,1,1, 0.761, 10486.298, 437.686, 52851.434 25/01/24,00:36:00,04,11,1, 12.0,1,1, 0.761, 10486.329, 437.726, 52851.488 25/01/24,00:36:00,05,11,1, 12.0,1,1, 0.761, 10486.340, 437.750, 52851.498 25/01/24,00:36:00,06,11,1, 12.0,1,1, 0.761, 10486.323, 437.719, 52851.480 25/01/24,00:36:00,07,11,1, 12.0,1,1, 0.761, 10486.323, 437.689, 52851.418 25/01/24,00:36:00,08,11,1, 12.0,1,1, 0.761, 10486.309, 437.712, 52851.395 25/01/24,00:36:00,09,11,1, 12.0,1,1, 0.761, 10486.330, 437.768, 52851.454 25/01/24,00:36:00,10,11,1, 12.0,1,1, 0.761, 10486.324, 437.735, 52851.421 25/01/24,00:36:00,11,11,1, 12.0,1,1, 0.761, 10486.323, 437.669, 52851.440 25/01/24,00:36:00,12,11,1, 12.0,1,1, 0.761, 10486.333, 437.717, 52851.459 25/01/24,00:36:00,13,11,1, 12.0,1,1, 0.761, 10486.321, 437.735, 52851.492 25/01/24,00:36:00,14,11,1, 12.0,1,1, 0.761, 10486.304, 437.760, 52851.549 25/01/24,00:36:00,15,11,1, 12.0,1,1, 0.761, 10486.318, 437.706, 52851.512 25/01/24,00:36:00,16,11,1, 12.0,1,1, 0.761, 10486.290, 437.733, 52851.464 25/01/24,00:36:00,17,11,1, 12.0,1,1, 0.761, 10486.339, 437.768, 52851.476 25/01/24,00:36:00,18,11,1, 12.0,1,1, 0.761, 10486.320, 437.758, 52851.531 25/01/24,00:36:00,19,11,1, 12.0,1,1, 0.761, 10486.320, 437.725, 52851.536 25/01/24,00:36:01,00,11,1, 11.9,1,1, 0.763, 10486.313, 437.725, 52851.536 25/01/24,00:36:01,01,11,1, 11.9,1,1, 0.763, 10486.329, 437.742, 52851.485 25/01/24,00:36:01,02,11,1, 11.9,1,1, 0.763, 10486.326, 437.747, 52851.435 25/01/24,00:36:01,03,11,1, 11.9,1,1, 0.763, 10486.328, 437.706, 52851.460 25/01/24,00:36:01,04,11,1, 11.9,1,1, 0.763, 10486.289, 437.714, 52851.420 25/01/24,00:36:01,05,11,1, 11.9,1,1, 0.763, 10486.309, 437.750, 52851.565 25/01/24,00:36:01,06,11,1, 11.9,1,1, 0.763, 10486.330, 437.749, 52851.433 25/01/24,00:36:01,07,11,1, 11.9,1,1, 0.763, 10486.304, 437.727, 52851.517 25/01/24,00:36:01,08,11,1, 11.9,1,1, 0.763, 10486.301, 437.703, 52851.437 25/01/24,00:36:01,09,11,1, 11.9,1,1, 0.763, 10486.325, 437.733, 52851.491 25/01/24,00:36:01,10,11,1, 11.9,1,1, 0.763, 10486.308, 437.764, 52851.421 25/01/24,00:36:01,11,11,1, 11.9,1,1, 0.763, 10486.301, 437.749, 52851.441 25/01/24,00:36:01,12,11,1, 11.9,1,1, 0.763, 10486.310, 437.698, 52851.432 25/01/24,00:36:01,13,11,1, 11.9,1,1, 0.763, 10486.315, 437.705, 52851.426 25/01/24,00:36:01,14,11,1, 11.9,1,1, 0.763, 10486.291, 437.782, 52851.490 25/01/24,00:36:01,15,11,1, 11.9,1,1, 0.763, 10486.284, 437.758, 52851.566 25/01/24,00:36:01,16,11,1, 11.9,1,1, 0.763, 10486.315, 437.717, 52851.388 25/01/24,00:36:01,17,11,1, 11.9,1,1, 0.763, 10486.285, 437.763, 52851.572 25/01/24,00:36:01,18,11,1, 11.9,1,1, 0.763, 10486.316, 437.764, 52851.469 25/01/24,00:36:01,19,11,1, 11.9,1,1, 0.763, 10486.324, 437.740, 52851.483 25/01/24,00:36:02,00,11,1, 11.9,1,1, 0.759, 10486.321, 437.740, 52851.483 25/01/24,00:36:02,01,11,1, 11.9,1,1, 0.759, 10486.304, 437.744, 52851.474 25/01/24,00:36:02,02,11,1, 11.9,1,1, 0.759, 10486.292, 437.787, 52851.477 25/01/24,00:36:02,03,11,1, 11.9,1,1, 0.759, 10486.290, 437.766, 52851.475 25/01/24,00:36:02,04,11,1, 11.9,1,1, 0.759, 10486.308, 437.735, 52851.475 25/01/24,00:36:02,05,11,1, 11.9,1,1, 0.759, 10486.277, 437.732, 52851.458 25/01/24,00:36:02,06,11,1, 11.9,1,1, 0.759, 10486.307, 437.775, 52851.505 25/01/24,00:36:02,07,11,1, 11.9,1,1, 0.759, 10486.303, 437.778, 52851.510 25/01/24,00:36:02,08,11,1, 11.9,1,1, 0.759, 10486.286, 437.739, 52851.480 25/01/24,00:36:02,09,11,1, 11.9,1,1, 0.759, 10486.296, 437.740, 52851.446 25/01/24,00:36:02,10,11,1, 11.9,1,1, 0.759, 10486.290, 437.796, 52851.497 25/01/24,00:36:02,11,11,1, 11.9,1,1, 0.759, 10486.318, 437.827, 52851.564 25/01/24,00:36:02,12,11,1, 11.9,1,1, 0.759, 10486.292, 437.765, 52851.505 25/01/24,00:36:02,13,11,1, 11.9,1,1, 0.759, 10486.278, 437.736, 52851.508 25/01/24,00:36:02,14,11,1, 11.9,1,1, 0.759, 10486.290, 437.757, 52851.545 25/01/24,00:36:02,15,11,1, 11.9,1,1, 0.759, 10486.290, 437.784, 52851.541 25/01/24,00:36:02,16,11,1, 11.9,1,1, 0.759, 10486.315, 437.753, 52851.488 25/01/24,00:36:02,17,11,1, 11.9,1,1, 0.759, 10486.301, 437.754, 52851.502 25/01/24,00:36:02,18,11,1, 11.9,1,1, 0.759, 10486.302, 437.771, 52851.525 25/01/24,00:36:02,19,11,1, 11.9,1,1, 0.759, 10486.296, 437.804, 52851.540 25/01/24,00:36:03,00,12,1, 11.9,1,1, 0.759, 10486.288, 437.804, 52851.540 25/01/24,00:36:03,01,12,1, 11.9,1,1, 0.759, 10486.301, 437.753, 52851.491 25/01/24,00:36:03,02,12,1, 11.9,1,1, 0.759, 10486.296, 437.789, 52851.468 25/01/24,00:36:03,03,12,1, 11.9,1,1, 0.759, 10486.312, 437.804, 52851.535 25/01/24,00:36:03,04,12,1, 11.9,1,1, 0.759, 10486.309, 437.782, 52851.559 25/01/24,00:36:03,05,12,1, 11.9,1,1, 0.759, 10486.297, 437.772, 52851.524 25/01/24,00:36:03,06,12,1, 11.9,1,1, 0.759, 10486.274, 437.793, 52851.568 25/01/24,00:36:03,07,12,1, 11.9,1,1, 0.759, 10486.313, 437.822, 52851.593 25/01/24,00:36:03,08,12,1, 11.9,1,1, 0.759, 10486.304, 437.801, 52851.543 25/01/24,00:36:03,09,12,1, 11.9,1,1, 0.759, 10486.321, 437.750, 52851.525 25/01/24,00:36:03,10,12,1, 11.9,1,1, 0.759, 10486.309, 437.799, 52851.499 25/01/24,00:36:03,11,12,1, 11.9,1,1, 0.759, 10486.317, 437.829, 52851.563 25/01/24,00:36:03,12,12,1, 11.9,1,1, 0.759, 10486.327, 437.819, 52851.519 25/01/24,00:36:03,13,12,1, 11.9,1,1, 0.759, 10486.314, 437.774, 52851.503 25/01/24,00:36:03,14,12,1, 11.9,1,1, 0.759, 10486.297, 437.783, 52851.510 25/01/24,00:36:03,15,12,1, 11.9,1,1, 0.759, 10486.299, 437.847, 52851.509 25/01/24,00:36:03,16,12,1, 11.9,1,1, 0.759, 10486.325, 437.834, 52851.516 25/01/24,00:36:03,17,12,1, 11.9,1,1, 0.759, 10486.314, 437.785, 52851.523 25/01/24,00:36:03,18,12,1, 11.9,1,1, 0.759, 10486.293, 437.806, 52851.539 25/01/24,00:36:03,19,12,1, 11.9,1,1, 0.759, 10486.309, 437.822, 52851.610 25/01/24,00:36:04,00,11,1, 11.8,1,1, 0.760, 10486.305, 437.822, 52851.610 25/01/24,00:36:04,01,11,1, 11.8,1,1, 0.760, 10486.328, 437.793, 52851.600 25/01/24,00:36:04,02,11,1, 11.8,1,1, 0.760, 10486.297, 437.788, 52851.533 25/01/24,00:36:04,03,11,1, 11.8,1,1, 0.760, 10486.335, 437.862, 52851.557 25/01/24,00:36:04,04,11,1, 11.8,1,1, 0.760, 10486.349, 437.836, 52851.529 25/01/24,00:36:04,05,11,1, 11.8,1,1, 0.760, 10486.330, 437.838, 52851.580 25/01/24,00:36:04,06,11,1, 11.8,1,1, 0.760, 10486.322, 437.791, 52851.518 25/01/24,00:36:04,07,11,1, 11.8,1,1, 0.760, 10486.322, 437.821, 52851.554 25/01/24,00:36:04,08,11,1, 11.8,1,1, 0.760, 10486.330, 437.838, 52851.556 25/01/24,00:36:04,09,11,1, 11.8,1,1, 0.760, 10486.333, 437.836, 52851.542 25/01/24,00:36:04,10,11,1, 11.8,1,1, 0.760, 10486.310, 437.793, 52851.567 25/01/24,00:36:04,11,11,1, 11.8,1,1, 0.760, 10486.340, 437.820, 52851.588 25/01/24,00:36:04,12,11,1, 11.8,1,1, 0.760, 10486.332, 437.860, 52851.613 25/01/24,00:36:04,13,11,1, 11.8,1,1, 0.760, 10486.338, 437.847, 52851.598 25/01/24,00:36:04,14,11,1, 11.8,1,1, 0.760, 10486.320, 437.812, 52851.598 25/01/24,00:36:04,15,11,1, 11.8,1,1, 0.760, 10486.310, 437.806, 52851.552 25/01/24,00:36:04,16,11,1, 11.8,1,1, 0.760, 10486.340, 437.869, 52851.603 25/01/24,00:36:04,17,11,1, 11.8,1,1, 0.760, 10486.340, 437.846, 52851.600 25/01/24,00:36:04,18,11,1, 11.8,1,1, 0.760, 10486.350, 437.825, 52851.557 25/01/24,00:36:04,19,11,1, 11.8,1,1, 0.760, 10486.325, 437.832, 52851.562 25/01/24,00:36:05,00,12,1, 11.9,1,1, 0.760, 10486.321, 437.832, 52851.562 25/01/24,00:36:05,01,12,1, 11.9,1,1, 0.760, 10486.367, 437.884, 52851.645 25/01/24,00:36:05,02,12,1, 11.9,1,1, 0.760, 10486.358, 437.838, 52851.588 25/01/24,00:36:05,03,12,1, 11.9,1,1, 0.760, 10486.322, 437.818, 52851.536 25/01/24,00:36:05,04,12,1, 11.9,1,1, 0.760, 10486.347, 437.848, 52851.553 25/01/24,00:36:05,05,12,1, 11.9,1,1, 0.760, 10486.353, 437.880, 52851.596 25/01/24,00:36:05,06,12,1, 11.9,1,1, 0.760, 10486.344, 437.861, 52851.635 25/01/24,00:36:05,07,12,1, 11.9,1,1, 0.760, 10486.361, 437.832, 52851.600 25/01/24,00:36:05,08,12,1, 11.9,1,1, 0.760, 10486.318, 437.876, 52851.609 25/01/24,00:36:05,09,12,1, 11.9,1,1, 0.760, 10486.373, 437.913, 52851.601 25/01/24,00:36:05,10,12,1, 11.9,1,1, 0.760, 10486.346, 437.894, 52851.582 25/01/24,00:36:05,11,12,1, 11.9,1,1, 0.760, 10486.358, 437.844, 52851.587 25/01/24,00:36:05,12,12,1, 11.9,1,1, 0.760, 10486.358, 437.867, 52851.572 25/01/24,00:36:05,13,12,1, 11.9,1,1, 0.760, 10486.360, 437.895, 52851.614 25/01/24,00:36:05,14,12,1, 11.9,1,1, 0.760, 10486.382, 437.904, 52851.617 25/01/24,00:36:05,15,12,1, 11.9,1,1, 0.760, 10486.355, 437.836, 52851.596 25/01/24,00:36:05,16,12,1, 11.9,1,1, 0.760, 10486.355, 437.865, 52851.573 25/01/24,00:36:05,17,12,1, 11.9,1,1, 0.760, 10486.370, 437.894, 52851.631 25/01/24,00:36:05,18,12,1, 11.9,1,1, 0.760, 10486.374, 437.917, 52851.670 25/01/24,00:36:05,19,12,1, 11.9,1,1, 0.760, 10486.355, 437.875, 52851.637 25/01/24,00:36:06,00,12,1, 11.9,1,1, 0.759, 10486.355, 437.875, 52851.637 25/01/24,00:36:06,01,12,1, 11.9,1,1, 0.759, 10486.364, 437.908, 52851.687 25/01/24,00:36:06,02,12,1, 11.9,1,1, 0.759, 10486.368, 437.900, 52851.679 25/01/24,00:36:06,03,12,1, 11.9,1,1, 0.759, 10486.392, 437.871, 52851.663 25/01/24,00:36:06,04,12,1, 11.9,1,1, 0.759, 10486.378, 437.847, 52851.582 25/01/24,00:36:06,05,12,1, 11.9,1,1, 0.759, 10486.386, 437.899, 52851.631 25/01/24,00:36:06,06,12,1, 11.9,1,1, 0.759, 10486.382, 437.922, 52851.645 25/01/24,00:36:06,07,12,1, 11.9,1,1, 0.759, 10486.381, 437.858, 52851.618 25/01/24,00:36:06,08,12,1, 11.9,1,1, 0.759, 10486.387, 437.874, 52851.605 25/01/24,00:36:06,09,12,1, 11.9,1,1, 0.759, 10486.381, 437.898, 52851.613 25/01/24,00:36:06,10,12,1, 11.9,1,1, 0.759, 10486.388, 437.940, 52851.652 25/01/24,00:36:06,11,12,1, 11.9,1,1, 0.759, 10486.404, 437.890, 52851.629 25/01/24,00:36:06,12,12,1, 11.9,1,1, 0.759, 10486.372, 437.891, 52851.675 25/01/24,00:36:06,13,12,1, 11.9,1,1, 0.759, 10486.354, 437.909, 52851.685 25/01/24,00:36:06,14,12,1, 11.9,1,1, 0.759, 10486.375, 437.930, 52851.697 25/01/24,00:36:06,15,12,1, 11.9,1,1, 0.759, 10486.391, 437.892, 52851.638 25/01/24,00:36:06,16,12,1, 11.9,1,1, 0.759, 10486.394, 437.888, 52851.616 25/01/24,00:36:06,17,12,1, 11.9,1,1, 0.759, 10486.373, 437.916, 52851.656 25/01/24,00:36:06,18,12,1, 11.9,1,1, 0.759, 10486.397, 437.909, 52851.656 25/01/24,00:36:06,19,12,1, 11.9,1,1, 0.759, 10486.416, 437.920, 52851.694 25/01/24,00:36:07,00,12,1, 11.9,1,1, 0.764, 10486.413, 437.920, 52851.694 25/01/24,00:36:07,01,12,1, 11.9,1,1, 0.764, 10486.410, 437.916, 52851.666 25/01/24,00:36:07,02,12,1, 11.9,1,1, 0.764, 10486.398, 437.926, 52851.683 25/01/24,00:36:07,03,12,1, 11.9,1,1, 0.764, 10486.403, 437.918, 52851.689 25/01/24,00:36:07,04,12,1, 11.9,1,1, 0.764, 10486.411, 437.899, 52851.642 25/01/24,00:36:07,05,12,1, 11.9,1,1, 0.764, 10486.373, 437.893, 52851.573 25/01/24,00:36:07,06,12,1, 11.9,1,1, 0.764, 10486.443, 437.941, 52851.692 25/01/24,00:36:07,07,12,1, 11.9,1,1, 0.764, 10486.412, 437.934, 52851.751 25/01/24,00:36:07,08,12,1, 11.9,1,1, 0.764, 10486.397, 437.893, 52851.678 25/01/24,00:36:07,09,12,1, 11.9,1,1, 0.764, 10486.404, 437.900, 52851.631 25/01/24,00:36:07,10,12,1, 11.9,1,1, 0.764, 10486.408, 437.920, 52851.690 25/01/24,00:36:07,11,12,1, 11.9,1,1, 0.764, 10486.421, 437.951, 52851.721 25/01/24,00:36:07,12,12,1, 11.9,1,1, 0.764, 10486.410, 437.927, 52851.697 25/01/24,00:36:07,13,12,1, 11.9,1,1, 0.764, 10486.432, 437.901, 52851.708 25/01/24,00:36:07,14,12,1, 11.9,1,1, 0.764, 10486.407, 437.942, 52851.716 25/01/24,00:36:07,15,12,1, 11.9,1,1, 0.764, 10486.431, 437.965, 52851.740 25/01/24,00:36:07,16,12,1, 11.9,1,1, 0.764, 10486.425, 437.948, 52851.794 25/01/24,00:36:07,17,12,1, 11.9,1,1, 0.764, 10486.423, 437.923, 52851.654 25/01/24,00:36:07,18,12,1, 11.9,1,1, 0.764, 10486.418, 437.937, 52851.684 25/01/24,00:36:07,19,12,1, 11.9,1,1, 0.764, 10486.435, 437.992, 52851.726 25/01/24,00:36:08,00,12,1, 11.9,1,1, 0.760, 10486.430, 437.992, 52851.726 25/01/24,00:36:08,01,12,1, 11.9,1,1, 0.760, 10486.415, 437.919, 52851.698 25/01/24,00:36:08,02,12,1, 11.9,1,1, 0.760, 10486.409, 437.936, 52851.653 25/01/24,00:36:08,03,12,1, 11.9,1,1, 0.760, 10486.422, 437.973, 52851.684 25/01/24,00:36:08,04,12,1, 11.9,1,1, 0.760, 10486.435, 437.965, 52851.668 25/01/24,00:36:08,05,12,1, 11.9,1,1, 0.760, 10486.428, 437.916, 52851.658 25/01/24,00:36:08,06,12,1, 11.9,1,1, 0.760, 10486.407, 437.944, 52851.704 25/01/24,00:36:08,07,12,1, 11.9,1,1, 0.760, 10486.436, 437.968, 52851.723 25/01/24,00:36:08,08,12,1, 11.9,1,1, 0.760, 10486.418, 437.957, 52851.716 25/01/24,00:36:08,09,12,1, 11.9,1,1, 0.760, 10486.427, 437.924, 52851.694 25/01/24,00:36:08,10,12,1, 11.9,1,1, 0.760, 10486.422, 437.927, 52851.665 25/01/24,00:36:08,11,12,1, 11.9,1,1, 0.760, 10486.453, 437.978, 52851.716 25/01/24,00:36:08,12,12,1, 11.9,1,1, 0.760, 10486.432, 437.972, 52851.743 25/01/24,00:36:08,13,12,1, 11.9,1,1, 0.760, 10486.425, 437.923, 52851.739 25/01/24,00:36:08,14,12,1, 11.9,1,1, 0.760, 10486.427, 437.927, 52851.769 25/01/24,00:36:08,15,12,1, 11.9,1,1, 0.760, 10486.444, 437.962, 52851.749 25/01/24,00:36:08,16,12,1, 11.9,1,1, 0.760, 10486.452, 437.953, 52851.708 25/01/24,00:36:08,17,12,1, 11.9,1,1, 0.760, 10486.448, 437.921, 52851.681 25/01/24,00:36:08,18,12,1, 11.9,1,1, 0.760, 10486.431, 437.908, 52851.664 25/01/24,00:36:08,19,12,1, 11.9,1,1, 0.760, 10486.443, 437.965, 52851.691 25/01/24,00:36:09,00,12,1, 12.0,1,1, 0.760, 10486.438, 437.965, 52851.691 25/01/24,00:36:09,01,12,1, 12.0,1,1, 0.760, 10486.446, 437.938, 52851.715 25/01/24,00:36:09,02,12,1, 12.0,1,1, 0.760, 10486.411, 437.910, 52851.698 25/01/24,00:36:09,03,12,1, 12.0,1,1, 0.760, 10486.442, 437.925, 52851.709 25/01/24,00:36:09,04,12,1, 12.0,1,1, 0.760, 10486.452, 437.966, 52851.758 25/01/24,00:36:09,05,12,1, 12.0,1,1, 0.760, 10486.440, 437.923, 52851.723 25/01/24,00:36:09,06,12,1, 12.0,1,1, 0.760, 10486.448, 437.882, 52851.720 25/01/24,00:36:09,07,12,1, 12.0,1,1, 0.760, 10486.426, 437.940, 52851.723 25/01/24,00:36:09,08,12,1, 12.0,1,1, 0.760, 10486.436, 437.970, 52851.748 25/01/24,00:36:09,09,12,1, 12.0,1,1, 0.760, 10486.436, 437.951, 52851.730 25/01/24,00:36:09,10,12,1, 12.0,1,1, 0.760, 10486.428, 437.923, 52851.660 25/01/24,00:36:09,11,12,1, 12.0,1,1, 0.760, 10486.447, 437.924, 52851.671 25/01/24,00:36:09,12,12,1, 12.0,1,1, 0.760, 10486.470, 437.979, 52851.692 25/01/24,00:36:09,13,12,1, 12.0,1,1, 0.760, 10486.457, 437.937, 52851.729 25/01/24,00:36:09,14,12,1, 12.0,1,1, 0.760, 10486.444, 437.907, 52851.707 25/01/24,00:36:09,15,12,1, 12.0,1,1, 0.760, 10486.447, 437.948, 52851.711 25/01/24,00:36:09,16,12,1, 12.0,1,1, 0.760, 10486.453, 437.958, 52851.756 25/01/24,00:36:09,17,12,1, 12.0,1,1, 0.760, 10486.467, 437.958, 52851.759 25/01/24,00:36:09,18,12,1, 12.0,1,1, 0.760, 10486.459, 437.920, 52851.718 25/01/24,00:36:09,19,12,1, 12.0,1,1, 0.760, 10486.470, 437.941, 52851.746 25/01/24,00:36:10,00,12,1, 11.7,1,1, 0.764, 10486.463, 437.941, 52851.746 25/01/24,00:36:10,01,12,1, 11.7,1,1, 0.764, 10486.466, 437.972, 52851.739 25/01/24,00:36:10,02,12,1, 11.7,1,1, 0.764, 10486.467, 437.932, 52851.720 25/01/24,00:36:10,03,12,1, 11.7,1,1, 0.764, 10486.487, 437.923, 52851.728 25/01/24,00:36:10,04,12,1, 11.7,1,1, 0.764, 10486.477, 437.964, 52851.724 25/01/24,00:36:10,05,12,1, 11.7,1,1, 0.764, 10486.465, 437.974, 52851.739 25/01/24,00:36:10,06,12,1, 11.7,1,1, 0.764, 10486.488, 437.932, 52851.722 25/01/24,00:36:10,07,12,1, 11.7,1,1, 0.764, 10486.491, 437.948, 52851.732 25/01/24,00:36:10,08,12,1, 11.7,1,1, 0.764, 10486.464, 437.938, 52851.748 25/01/24,00:36:10,09,12,1, 11.7,1,1, 0.764, 10486.489, 437.987, 52851.741 25/01/24,00:36:10,10,12,1, 11.7,1,1, 0.764, 10486.500, 437.943, 52851.773 25/01/24,00:36:10,11,12,1, 11.7,1,1, 0.764, 10486.468, 437.926, 52851.687 25/01/24,00:36:10,12,12,1, 11.7,1,1, 0.764, 10486.471, 437.956, 52851.727 25/01/24,00:36:10,13,12,1, 11.7,1,1, 0.764, 10486.494, 437.958, 52851.798 25/01/24,00:36:10,14,12,1, 11.7,1,1, 0.764, 10486.491, 437.950, 52851.800 25/01/24,00:36:10,15,12,1, 11.7,1,1, 0.764, 10486.475, 437.936, 52851.753 25/01/24,00:36:10,16,12,1, 11.7,1,1, 0.764, 10486.482, 437.945, 52851.742 25/01/24,00:36:10,17,12,1, 11.7,1,1, 0.764, 10486.497, 437.958, 52851.755 25/01/24,00:36:10,18,12,1, 11.7,1,1, 0.764, 10486.520, 437.981, 52851.746 25/01/24,00:36:10,19,12,1, 11.7,1,1, 0.764, 10486.508, 437.918, 52851.707 25/01/24,00:36:11,00,12,1, 11.9,1,1, 0.760, 10486.505, 437.918, 52851.707 25/01/24,00:36:11,01,12,1, 11.9,1,1, 0.760, 10486.507, 437.974, 52851.775 25/01/24,00:36:11,02,12,1, 11.9,1,1, 0.760, 10486.496, 438.000, 52851.811 25/01/24,00:36:11,03,12,1, 11.9,1,1, 0.760, 10486.499, 437.951, 52851.783 25/01/24,00:36:11,04,12,1, 11.9,1,1, 0.760, 10486.511, 437.935, 52851.762 25/01/24,00:36:11,05,12,1, 11.9,1,1, 0.760, 10486.499, 437.971, 52851.783 25/01/24,00:36:11,06,12,1, 11.9,1,1, 0.760, 10486.538, 437.983, 52851.854 25/01/24,00:36:11,07,12,1, 11.9,1,1, 0.760, 10486.532, 437.949, 52851.815 25/01/24,00:36:11,08,12,1, 11.9,1,1, 0.760, 10486.512, 437.952, 52851.751 25/01/24,00:36:11,09,12,1, 11.9,1,1, 0.760, 10486.515, 437.979, 52851.764 25/01/24,00:36:11,10,12,1, 11.9,1,1, 0.760, 10486.518, 438.003, 52851.793 25/01/24,00:36:11,11,12,1, 11.9,1,1, 0.760, 10486.536, 437.944, 52851.759 25/01/24,00:36:11,12,12,1, 11.9,1,1, 0.760, 10486.568, 437.944, 52851.740 25/01/24,00:36:11,13,12,1, 11.9,1,1, 0.760, 10486.556, 437.967, 52851.766 25/01/24,00:36:11,14,12,1, 11.9,1,1, 0.760, 10486.549, 437.981, 52851.786 25/01/24,00:36:11,15,12,1, 11.9,1,1, 0.760, 10486.569, 437.979, 52851.818 25/01/24,00:36:11,16,12,1, 11.9,1,1, 0.760, 10486.588, 437.932, 52851.789 25/01/24,00:36:11,17,12,1, 11.9,1,1, 0.760, 10486.573, 437.963, 52851.799 25/01/24,00:36:11,18,12,1, 11.9,1,1, 0.760, 10486.596, 437.965, 52851.813 25/01/24,00:36:11,19,12,1, 11.9,1,1, 0.760, 10486.561, 437.987, 52851.773 25/01/24,00:36:12,00,12,1, 12.0,1,1, 0.764, 10486.555, 437.987, 52851.773 25/01/24,00:36:12,01,12,1, 12.0,1,1, 0.764, 10486.590, 437.940, 52851.801 25/01/24,00:36:12,02,12,1, 12.0,1,1, 0.764, 10486.593, 437.971, 52851.786 25/01/24,00:36:12,03,12,1, 12.0,1,1, 0.764, 10486.622, 437.991, 52851.820 25/01/24,00:36:12,04,12,1, 12.0,1,1, 0.764, 10486.615, 437.947, 52851.809 25/01/24,00:36:12,05,12,1, 12.0,1,1, 0.764, 10486.621, 437.944, 52851.731 25/01/24,00:36:12,06,12,1, 12.0,1,1, 0.764, 10486.609, 437.945, 52851.770 25/01/24,00:36:12,07,12,1, 12.0,1,1, 0.764, 10486.634, 437.990, 52851.741 25/01/24,00:36:12,08,12,1, 12.0,1,1, 0.764, 10486.615, 437.972, 52851.804 25/01/24,00:36:12,09,12,1, 12.0,1,1, 0.764, 10486.652, 437.941, 52851.759 25/01/24,00:36:12,10,12,1, 12.0,1,1, 0.764, 10486.634, 437.973, 52851.775 25/01/24,00:36:12,11,12,1, 12.0,1,1, 0.764, 10486.619, 437.950, 52851.841 25/01/24,00:36:12,12,12,1, 12.0,1,1, 0.764, 10486.657, 437.985, 52851.881 25/01/24,00:36:12,13,12,1, 12.0,1,1, 0.764, 10486.656, 437.919, 52851.739 25/01/24,00:36:12,14,12,1, 12.0,1,1, 0.764, 10486.659, 437.931, 52851.797 25/01/24,00:36:12,15,12,1, 12.0,1,1, 0.764, 10486.649, 437.971, 52851.892 25/01/24,00:36:12,16,12,1, 12.0,1,1, 0.764, 10486.684, 437.973, 52851.765 25/01/24,00:36:12,17,12,1, 12.0,1,1, 0.764, 10486.701, 437.933, 52851.764 25/01/24,00:36:12,18,12,1, 12.0,1,1, 0.764, 10486.667, 437.924, 52851.791 25/01/24,00:36:12,19,12,1, 12.0,1,1, 0.764, 10486.687, 437.957, 52851.792 25/01/24,00:36:13,00,12,1, 11.9,1,1, 0.764, 10486.680, 437.957, 52851.792 25/01/24,00:36:13,01,12,1, 11.9,1,1, 0.764, 10486.696, 437.957, 52851.883 25/01/24,00:36:13,02,12,1, 11.9,1,1, 0.764, 10486.678, 437.905, 52851.777 25/01/24,00:36:13,03,12,1, 11.9,1,1, 0.764, 10486.691, 437.939, 52851.800 25/01/24,00:36:13,04,12,1, 11.9,1,1, 0.764, 10486.736, 437.969, 52851.821 25/01/24,00:36:13,05,12,1, 11.9,1,1, 0.764, 10486.713, 437.974, 52851.869 25/01/24,00:36:13,06,12,1, 11.9,1,1, 0.764, 10486.722, 437.934, 52851.862 25/01/24,00:36:13,07,12,1, 11.9,1,1, 0.764, 10486.726, 437.942, 52851.843 25/01/24,00:36:13,08,12,1, 11.9,1,1, 0.764, 10486.730, 437.964, 52851.868 25/01/24,00:36:13,09,12,1, 11.9,1,1, 0.764, 10486.731, 437.976, 52851.859 25/01/24,00:36:13,10,12,1, 11.9,1,1, 0.764, 10486.746, 437.951, 52851.802 25/01/24,00:36:13,11,12,1, 11.9,1,1, 0.764, 10486.731, 437.932, 52851.803 25/01/24,00:36:13,12,12,1, 11.9,1,1, 0.764, 10486.756, 437.963, 52851.789 25/01/24,00:36:13,13,12,1, 11.9,1,1, 0.764, 10486.759, 437.943, 52851.754 25/01/24,00:36:13,14,12,1, 11.9,1,1, 0.764, 10486.761, 437.949, 52851.828 25/01/24,00:36:13,15,12,1, 11.9,1,1, 0.764, 10486.736, 437.911, 52851.815 25/01/24,00:36:13,16,12,1, 11.9,1,1, 0.764, 10486.761, 437.956, 52851.856 25/01/24,00:36:13,17,12,1, 11.9,1,1, 0.764, 10486.786, 437.985, 52851.860 25/01/24,00:36:13,18,12,1, 11.9,1,1, 0.764, 10486.797, 437.942, 52851.849 25/01/24,00:36:13,19,12,1, 11.9,1,1, 0.764, 10486.780, 437.891, 52851.829 25/01/24,00:36:14,00,12,1, 12.0,1,1, 0.762, 10486.772, 437.891, 52851.829 25/01/24,00:36:14,01,12,1, 12.0,1,1, 0.762, 10486.788, 437.971, 52851.895 25/01/24,00:36:14,02,12,1, 12.0,1,1, 0.762, 10486.806, 437.932, 52851.854 25/01/24,00:36:14,03,12,1, 12.0,1,1, 0.762, 10486.779, 437.890, 52851.826 25/01/24,00:36:14,04,12,1, 12.0,1,1, 0.762, 10486.788, 437.924, 52851.789 25/01/24,00:36:14,05,12,1, 12.0,1,1, 0.762, 10486.788, 437.953, 52851.817 25/01/24,00:36:14,06,12,1, 12.0,1,1, 0.762, 10486.796, 437.931, 52851.824 25/01/24,00:36:14,07,12,1, 12.0,1,1, 0.762, 10486.784, 437.896, 52851.814 25/01/24,00:36:14,08,12,1, 12.0,1,1, 0.762, 10486.792, 437.955, 52851.835 25/01/24,00:36:14,09,12,1, 12.0,1,1, 0.762, 10486.817, 437.965, 52851.883 25/01/24,00:36:14,10,12,1, 12.0,1,1, 0.762, 10486.810, 437.967, 52851.884 25/01/24,00:36:14,11,12,1, 12.0,1,1, 0.762, 10486.811, 437.911, 52851.808 25/01/24,00:36:14,12,12,1, 12.0,1,1, 0.762, 10486.803, 437.931, 52851.836 25/01/24,00:36:14,13,12,1, 12.0,1,1, 0.762, 10486.820, 437.975, 52851.841 25/01/24,00:36:14,14,12,1, 12.0,1,1, 0.762, 10486.827, 437.951, 52851.853 25/01/24,00:36:14,15,12,1, 12.0,1,1, 0.762, 10486.824, 437.938, 52851.863 25/01/24,00:36:14,16,12,1, 12.0,1,1, 0.762, 10486.796, 437.901, 52851.803 25/01/24,00:36:14,17,12,1, 12.0,1,1, 0.762, 10486.823, 437.962, 52851.844 25/01/24,00:36:14,18,12,1, 12.0,1,1, 0.762, 10486.816, 437.969, 52851.844 25/01/24,00:36:14,19,12,1, 12.0,1,1, 0.762, 10486.825, 437.935, 52851.830 25/01/24,00:36:15,00,11,1, 11.9,1,1, 0.760, 10486.822, 437.935, 52851.830 25/01/24,00:36:15,01,11,1, 11.9,1,1, 0.760, 10486.820, 437.951, 52851.852 25/01/24,00:36:15,02,11,1, 11.9,1,1, 0.760, 10486.827, 438.004, 52851.878 25/01/24,00:36:15,03,11,1, 11.9,1,1, 0.760, 10486.831, 437.941, 52851.859 25/01/24,00:36:15,04,11,1, 11.9,1,1, 0.760, 10486.812, 437.904, 52851.823 25/01/24,00:36:15,05,11,1, 11.9,1,1, 0.760, 10486.830, 437.948, 52851.819 25/01/24,00:36:15,06,11,1, 11.9,1,1, 0.760, 10486.840, 437.970, 52851.885 25/01/24,00:36:15,07,11,1, 11.9,1,1, 0.760, 10486.856, 437.927, 52851.848 25/01/24,00:36:15,08,11,1, 11.9,1,1, 0.760, 10486.825, 437.921, 52851.830 25/01/24,00:36:15,09,11,1, 11.9,1,1, 0.760, 10486.840, 437.963, 52851.855 25/01/24,00:36:15,10,11,1, 11.9,1,1, 0.760, 10486.831, 437.977, 52851.836 25/01/24,00:36:15,11,11,1, 11.9,1,1, 0.760, 10486.865, 437.959, 52851.840 25/01/24,00:36:15,12,11,1, 11.9,1,1, 0.760, 10486.846, 437.912, 52851.785 25/01/24,00:36:15,13,11,1, 11.9,1,1, 0.760, 10486.822, 437.958, 52851.828 25/01/24,00:36:15,14,11,1, 11.9,1,1, 0.760, 10486.860, 437.971, 52851.867 25/01/24,00:36:15,15,11,1, 11.9,1,1, 0.760, 10486.859, 437.996, 52851.872 25/01/24,00:36:15,16,11,1, 11.9,1,1, 0.760, 10486.858, 437.922, 52851.858 25/01/24,00:36:15,17,11,1, 11.9,1,1, 0.760, 10486.842, 437.954, 52851.878 25/01/24,00:36:15,18,11,1, 11.9,1,1, 0.760, 10486.842, 437.995, 52851.869 25/01/24,00:36:15,19,11,1, 11.9,1,1, 0.760, 10486.848, 437.950, 52851.890 25/01/24,00:36:16,00,11,1, 11.9,1,1, 0.759, 10486.847, 437.950, 52851.890 25/01/24,00:36:16,01,11,1, 11.9,1,1, 0.759, 10486.873, 437.942, 52851.844 25/01/24,00:36:16,02,11,1, 11.9,1,1, 0.759, 10486.858, 437.973, 52851.876 25/01/24,00:36:16,03,11,1, 11.9,1,1, 0.759, 10486.880, 437.970, 52851.862 25/01/24,00:36:16,04,11,1, 11.9,1,1, 0.759, 10486.885, 437.949, 52851.868 25/01/24,00:36:16,05,11,1, 11.9,1,1, 0.759, 10486.859, 437.928, 52851.807 25/01/24,00:36:16,06,11,1, 11.9,1,1, 0.759, 10486.863, 437.961, 52851.789 25/01/24,00:36:16,07,11,1, 11.9,1,1, 0.759, 10486.893, 437.980, 52851.871 25/01/24,00:36:16,08,11,1, 11.9,1,1, 0.759, 10486.880, 437.963, 52851.871 25/01/24,00:36:16,09,11,1, 11.9,1,1, 0.759, 10486.881, 437.920, 52851.862 25/01/24,00:36:16,10,11,1, 11.9,1,1, 0.759, 10486.885, 437.965, 52851.895 25/01/24,00:36:16,11,11,1, 11.9,1,1, 0.759, 10486.908, 438.013, 52851.921 25/01/24,00:36:16,12,11,1, 11.9,1,1, 0.759, 10486.892, 437.957, 52851.859 25/01/24,00:36:16,13,11,1, 11.9,1,1, 0.759, 10486.881, 437.912, 52851.892 25/01/24,00:36:16,14,11,1, 11.9,1,1, 0.759, 10486.897, 437.940, 52851.881 25/01/24,00:36:16,15,11,1, 11.9,1,1, 0.759, 10486.915, 437.978, 52851.923 25/01/24,00:36:16,16,11,1, 11.9,1,1, 0.759, 10486.921, 437.959, 52851.879 25/01/24,00:36:16,17,11,1, 11.9,1,1, 0.759, 10486.911, 437.926, 52851.854 25/01/24,00:36:16,18,11,1, 11.9,1,1, 0.759, 10486.918, 437.967, 52851.879 25/01/24,00:36:16,19,11,1, 11.9,1,1, 0.759, 10486.937, 437.951, 52851.854 25/01/24,00:36:17,00,11,1, 11.9,1,1, 0.762, 10486.931, 437.951, 52851.854 25/01/24,00:36:17,01,11,1, 11.9,1,1, 0.762, 10486.942, 437.937, 52851.917 25/01/24,00:36:17,02,11,1, 11.9,1,1, 0.762, 10486.933, 437.896, 52851.888 25/01/24,00:36:17,03,11,1, 11.9,1,1, 0.762, 10486.953, 437.949, 52851.967 25/01/24,00:36:17,04,11,1, 11.9,1,1, 0.762, 10486.951, 437.964, 52851.939 25/01/24,00:36:17,05,11,1, 11.9,1,1, 0.762, 10486.967, 437.972, 52851.924 25/01/24,00:36:17,06,11,1, 11.9,1,1, 0.762, 10486.938, 437.912, 52851.849 25/01/24,00:36:17,07,11,1, 11.9,1,1, 0.762, 10486.968, 437.943, 52851.866 25/01/24,00:36:17,08,11,1, 11.9,1,1, 0.762, 10486.970, 437.980, 52851.920 25/01/24,00:36:17,09,11,1, 11.9,1,1, 0.762, 10486.981, 437.949, 52851.900 25/01/24,00:36:17,10,11,1, 11.9,1,1, 0.762, 10486.965, 437.921, 52851.894 25/01/24,00:36:17,11,11,1, 11.9,1,1, 0.762, 10486.955, 437.921, 52851.840 25/01/24,00:36:17,12,11,1, 11.9,1,1, 0.762, 10486.973, 437.949, 52851.894 25/01/24,00:36:17,13,11,1, 11.9,1,1, 0.762, 10487.000, 437.956, 52851.894 25/01/24,00:36:17,14,11,1, 11.9,1,1, 0.762, 10487.010, 437.904, 52851.906 25/01/24,00:36:17,15,11,1, 11.9,1,1, 0.762, 10486.997, 437.895, 52851.880 25/01/24,00:36:17,16,11,1, 11.9,1,1, 0.762, 10487.014, 437.953, 52851.956 25/01/24,00:36:17,17,11,1, 11.9,1,1, 0.762, 10486.998, 437.954, 52851.944 25/01/24,00:36:17,18,11,1, 11.9,1,1, 0.762, 10487.037, 437.957, 52851.914 25/01/24,00:36:17,19,11,1, 11.9,1,1, 0.762, 10487.037, 437.916, 52851.880 25/01/24,00:36:18,00,11,1, 11.9,1,1, 0.762, 10487.031, 437.916, 52851.880 25/01/24,00:36:18,01,11,1, 11.9,1,1, 0.762, 10487.063, 437.941, 52852.007 25/01/24,00:36:18,02,11,1, 11.9,1,1, 0.762, 10487.015, 437.948, 52851.933 25/01/24,00:36:18,03,11,1, 11.9,1,1, 0.762, 10487.035, 437.924, 52851.947 25/01/24,00:36:18,04,11,1, 11.9,1,1, 0.762, 10487.044, 437.916, 52851.916 25/01/24,00:36:18,05,11,1, 11.9,1,1, 0.762, 10487.051, 437.955, 52851.898 25/01/24,00:36:18,06,11,1, 11.9,1,1, 0.762, 10487.039, 437.934, 52851.865 25/01/24,00:36:18,07,11,1, 11.9,1,1, 0.762, 10487.057, 437.921, 52851.872 25/01/24,00:36:18,08,11,1, 11.9,1,1, 0.762, 10487.065, 437.922, 52851.893 25/01/24,00:36:18,09,11,1, 11.9,1,1, 0.762, 10487.068, 437.941, 52851.897 25/01/24,00:36:18,10,11,1, 11.9,1,1, 0.762, 10487.103, 437.960, 52851.966 25/01/24,00:36:18,11,11,1, 11.9,1,1, 0.762, 10487.073, 437.905, 52851.961 25/01/24,00:36:18,12,11,1, 11.9,1,1, 0.762, 10487.086, 437.897, 52851.940 25/01/24,00:36:18,13,11,1, 11.9,1,1, 0.762, 10487.095, 437.926, 52851.914 25/01/24,00:36:18,14,11,1, 11.9,1,1, 0.762, 10487.101, 437.945, 52851.968 25/01/24,00:36:18,15,11,1, 11.9,1,1, 0.762, 10487.116, 437.932, 52851.910 25/01/24,00:36:18,16,11,1, 11.9,1,1, 0.762, 10487.110, 437.885, 52851.913 25/01/24,00:36:18,17,11,1, 11.9,1,1, 0.762, 10487.101, 437.922, 52851.909 25/01/24,00:36:18,18,11,1, 11.9,1,1, 0.762, 10487.122, 437.931, 52851.925 25/01/24,00:36:18,19,11,1, 11.9,1,1, 0.762, 10487.123, 437.909, 52851.899 25/01/24,00:36:19,00,11,1, 11.9,1,1, 0.762, 10487.123, 437.909, 52851.899 25/01/24,00:36:19,01,11,1, 11.9,1,1, 0.762, 10487.138, 437.906, 52851.923 25/01/24,00:36:19,02,11,1, 11.9,1,1, 0.762, 10487.140, 437.930, 52851.966 25/01/24,00:36:19,03,11,1, 11.9,1,1, 0.762, 10487.154, 437.913, 52851.956 25/01/24,00:36:19,04,11,1, 11.9,1,1, 0.762, 10487.138, 437.885, 52851.964 25/01/24,00:36:19,05,11,1, 11.9,1,1, 0.762, 10487.149, 437.874, 52851.889 25/01/24,00:36:19,06,11,1, 11.9,1,1, 0.762, 10487.142, 437.941, 52851.953 25/01/24,00:36:19,07,11,1, 11.9,1,1, 0.762, 10487.182, 437.908, 52851.937 25/01/24,00:36:19,08,11,1, 11.9,1,1, 0.762, 10487.191, 437.878, 52851.917 25/01/24,00:36:19,09,11,1, 11.9,1,1, 0.762, 10487.137, 437.882, 52851.920 25/01/24,00:36:19,10,11,1, 11.9,1,1, 0.762, 10487.175, 437.931, 52851.912 25/01/24,00:36:19,11,11,1, 11.9,1,1, 0.762, 10487.179, 437.903, 52851.902 25/01/24,00:36:19,12,11,1, 11.9,1,1, 0.762, 10487.187, 437.866, 52851.893 25/01/24,00:36:19,13,11,1, 11.9,1,1, 0.762, 10487.171, 437.878, 52851.869 25/01/24,00:36:19,14,11,1, 11.9,1,1, 0.762, 10487.173, 437.892, 52851.886 25/01/24,00:36:19,15,11,1, 11.9,1,1, 0.762, 10487.204, 437.891, 52851.940 25/01/24,00:36:19,16,11,1, 11.9,1,1, 0.762, 10487.211, 437.873, 52851.934 25/01/24,00:36:19,17,11,1, 11.9,1,1, 0.762, 10487.203, 437.849, 52851.957 25/01/24,00:36:19,18,11,1, 11.9,1,1, 0.762, 10487.220, 437.877, 52851.972 25/01/24,00:36:19,19,11,1, 11.9,1,1, 0.762, 10487.229, 437.912, 52851.948 25/01/24,00:36:20,00,11,1, 11.9,1,1, 0.762, 10487.223, 437.912, 52851.948 25/01/24,00:36:20,01,11,1, 11.9,1,1, 0.762, 10487.252, 437.835, 52851.909 25/01/24,00:36:20,02,11,1, 11.9,1,1, 0.762, 10487.236, 437.870, 52851.901 25/01/24,00:36:20,03,11,1, 11.9,1,1, 0.762, 10487.254, 437.871, 52851.891 25/01/24,00:36:20,04,11,1, 11.9,1,1, 0.762, 10487.273, 437.863, 52851.934 25/01/24,00:36:20,05,11,1, 11.9,1,1, 0.762, 10487.237, 437.823, 52851.905 25/01/24,00:36:20,06,11,1, 11.9,1,1, 0.762, 10487.241, 437.848, 52851.865 25/01/24,00:36:20,07,11,1, 11.9,1,1, 0.762, 10487.274, 437.876, 52851.904 25/01/24,00:36:20,08,11,1, 11.9,1,1, 0.762, 10487.291, 437.873, 52851.938 25/01/24,00:36:20,09,11,1, 11.9,1,1, 0.762, 10487.282, 437.823, 52851.887 25/01/24,00:36:20,10,11,1, 11.9,1,1, 0.762, 10487.276, 437.829, 52851.980 25/01/24,00:36:20,11,11,1, 11.9,1,1, 0.762, 10487.286, 437.865, 52851.900 25/01/24,00:36:20,12,11,1, 11.9,1,1, 0.762, 10487.292, 437.853, 52851.892 25/01/24,00:36:20,13,11,1, 11.9,1,1, 0.762, 10487.309, 437.828, 52851.893 25/01/24,00:36:20,14,11,1, 11.9,1,1, 0.762, 10487.319, 437.810, 52851.867 25/01/24,00:36:20,15,11,1, 11.9,1,1, 0.762, 10487.311, 437.843, 52851.898 25/01/24,00:36:20,16,11,1, 11.9,1,1, 0.762, 10487.327, 437.873, 52851.931 25/01/24,00:36:20,17,11,1, 11.9,1,1, 0.762, 10487.336, 437.811, 52851.941 25/01/24,00:36:20,18,11,1, 11.9,1,1, 0.762, 10487.345, 437.801, 52851.913 25/01/24,00:36:20,19,11,1, 11.9,1,1, 0.762, 10487.325, 437.803, 52851.892 25/01/24,00:36:21,00,11,1, 11.9,1,1, 0.765, 10487.323, 437.803, 52851.892 25/01/24,00:36:21,01,11,1, 11.9,1,1, 0.765, 10487.374, 437.814, 52851.928 25/01/24,00:36:21,02,11,1, 11.9,1,1, 0.765, 10487.351, 437.796, 52851.894 25/01/24,00:36:21,03,11,1, 11.9,1,1, 0.765, 10487.384, 437.808, 52851.892 25/01/24,00:36:21,04,11,1, 11.9,1,1, 0.765, 10487.370, 437.816, 52851.947 25/01/24,00:36:21,05,11,1, 11.9,1,1, 0.765, 10487.372, 437.826, 52851.938 25/01/24,00:36:21,06,11,1, 11.9,1,1, 0.765, 10487.402, 437.796, 52851.892 25/01/24,00:36:21,07,11,1, 11.9,1,1, 0.765, 10487.385, 437.775, 52851.855 25/01/24,00:36:21,08,11,1, 11.9,1,1, 0.765, 10487.398, 437.816, 52851.927 25/01/24,00:36:21,09,11,1, 11.9,1,1, 0.765, 10487.393, 437.823, 52851.902 25/01/24,00:36:21,10,11,1, 11.9,1,1, 0.765, 10487.418, 437.815, 52851.933 25/01/24,00:36:21,11,11,1, 11.9,1,1, 0.765, 10487.410, 437.796, 52851.893 25/01/24,00:36:21,12,11,1, 11.9,1,1, 0.765, 10487.392, 437.782, 52851.871 25/01/24,00:36:21,13,11,1, 11.9,1,1, 0.765, 10487.428, 437.854, 52851.873 25/01/24,00:36:21,14,11,1, 11.9,1,1, 0.765, 10487.417, 437.788, 52851.938 25/01/24,00:36:21,15,11,1, 11.9,1,1, 0.765, 10487.432, 437.778, 52851.885 25/01/24,00:36:21,16,11,1, 11.9,1,1, 0.765, 10487.449, 437.796, 52851.907 25/01/24,00:36:21,17,11,1, 11.9,1,1, 0.765, 10487.443, 437.788, 52851.950 25/01/24,00:36:21,18,11,1, 11.9,1,1, 0.765, 10487.480, 437.859, 52852.033 25/01/24,00:36:21,19,11,1, 11.9,1,1, 0.765, 10487.477, 437.777, 52851.935 25/01/24,00:36:22,00,11,1, 11.9,1,1, 0.759, 10487.473, 437.777, 52851.935 25/01/24,00:36:22,01,11,1, 11.9,1,1, 0.759, 10487.481, 437.822, 52851.941 25/01/24,00:36:22,02,11,1, 11.9,1,1, 0.759, 10487.477, 437.818, 52851.940 25/01/24,00:36:22,03,11,1, 11.9,1,1, 0.759, 10487.483, 437.781, 52851.913 25/01/24,00:36:22,04,11,1, 11.9,1,1, 0.759, 10487.469, 437.767, 52851.905 25/01/24,00:36:22,05,11,1, 11.9,1,1, 0.759, 10487.462, 437.819, 52851.938 25/01/24,00:36:22,06,11,1, 11.9,1,1, 0.759, 10487.489, 437.811, 52851.933 25/01/24,00:36:22,07,11,1, 11.9,1,1, 0.759, 10487.525, 437.800, 52851.902 25/01/24,00:36:22,08,11,1, 11.9,1,1, 0.759, 10487.508, 437.774, 52851.891 25/01/24,00:36:22,09,11,1, 11.9,1,1, 0.759, 10487.514, 437.775, 52851.963 25/01/24,00:36:22,10,11,1, 11.9,1,1, 0.759, 10487.512, 437.795, 52851.985 25/01/24,00:36:22,11,11,1, 11.9,1,1, 0.759, 10487.551, 437.793, 52851.992 25/01/24,00:36:22,12,11,1, 11.9,1,1, 0.759, 10487.524, 437.792, 52851.931 25/01/24,00:36:22,13,11,1, 11.9,1,1, 0.759, 10487.537, 437.805, 52851.949 25/01/24,00:36:22,14,11,1, 11.9,1,1, 0.759, 10487.544, 437.811, 52851.922 25/01/24,00:36:22,15,11,1, 11.9,1,1, 0.759, 10487.542, 437.818, 52851.915 25/01/24,00:36:22,16,11,1, 11.9,1,1, 0.759, 10487.581, 437.773, 52851.912 25/01/24,00:36:22,17,11,1, 11.9,1,1, 0.759, 10487.558, 437.747, 52851.889 25/01/24,00:36:22,18,11,1, 11.9,1,1, 0.759, 10487.582, 437.813, 52851.965 25/01/24,00:36:22,19,11,1, 11.9,1,1, 0.759, 10487.596, 437.812, 52851.969 25/01/24,00:36:23,00,12,1, 11.9,1,1, 0.762, 10487.590, 437.812, 52851.969 25/01/24,00:36:23,01,12,1, 11.9,1,1, 0.762, 10487.582, 437.755, 52851.858 25/01/24,00:36:23,02,12,1, 11.9,1,1, 0.762, 10487.585, 437.768, 52851.878 25/01/24,00:36:23,03,12,1, 11.9,1,1, 0.762, 10487.617, 437.805, 52851.909 25/01/24,00:36:23,04,12,1, 11.9,1,1, 0.762, 10487.622, 437.801, 52851.995 25/01/24,00:36:23,05,12,1, 11.9,1,1, 0.762, 10487.615, 437.782, 52851.969 25/01/24,00:36:23,06,12,1, 11.9,1,1, 0.762, 10487.631, 437.782, 52851.977 25/01/24,00:36:23,07,12,1, 11.9,1,1, 0.762, 10487.645, 437.815, 52851.976 25/01/24,00:36:23,08,12,1, 11.9,1,1, 0.762, 10487.649, 437.803, 52851.982 25/01/24,00:36:23,09,12,1, 11.9,1,1, 0.762, 10487.678, 437.768, 52851.939 25/01/24,00:36:23,10,12,1, 11.9,1,1, 0.762, 10487.639, 437.784, 52851.931 25/01/24,00:36:23,11,12,1, 11.9,1,1, 0.762, 10487.645, 437.795, 52851.929 25/01/24,00:36:23,12,12,1, 11.9,1,1, 0.762, 10487.634, 437.811, 52851.936 25/01/24,00:36:23,13,12,1, 11.9,1,1, 0.762, 10487.686, 437.783, 52851.938 25/01/24,00:36:23,14,12,1, 11.9,1,1, 0.762, 10487.684, 437.782, 52851.900 25/01/24,00:36:23,15,12,1, 11.9,1,1, 0.762, 10487.693, 437.814, 52851.920 25/01/24,00:36:23,16,12,1, 11.9,1,1, 0.762, 10487.714, 437.806, 52851.966 25/01/24,00:36:23,17,12,1, 11.9,1,1, 0.762, 10487.708, 437.807, 52851.989 25/01/24,00:36:23,18,12,1, 11.9,1,1, 0.762, 10487.723, 437.781, 52851.982 25/01/24,00:36:23,19,12,1, 11.9,1,1, 0.762, 10487.702, 437.785, 52851.943 25/01/24,00:36:24,00,10,1, 11.9,1,1, 0.762, 10487.698, 437.785, 52851.943 25/01/24,00:36:24,01,10,1, 11.9,1,1, 0.762, 10487.721, 437.816, 52851.881 25/01/24,00:36:24,02,10,1, 11.9,1,1, 0.762, 10487.738, 437.750, 52851.873 25/01/24,00:36:24,03,10,1, 11.9,1,1, 0.762, 10487.731, 437.756, 52851.855 25/01/24,00:36:24,04,10,1, 11.9,1,1, 0.762, 10487.775, 437.794, 52851.934 25/01/24,00:36:24,05,10,1, 11.9,1,1, 0.762, 10487.770, 437.797, 52851.982 25/01/24,00:36:24,06,10,1, 11.9,1,1, 0.762, 10487.797, 437.760, 52851.996 25/01/24,00:36:24,07,10,1, 11.9,1,1, 0.762, 10487.789, 437.764, 52851.977 25/01/24,00:36:24,08,10,1, 11.9,1,1, 0.762, 10487.775, 437.792, 52852.003 25/01/24,00:36:24,09,10,1, 11.9,1,1, 0.762, 10487.808, 437.808, 52852.013 25/01/24,00:36:24,10,10,1, 11.9,1,1, 0.762, 10487.823, 437.779, 52851.962 25/01/24,00:36:24,11,10,1, 11.9,1,1, 0.762, 10487.800, 437.738, 52851.932 25/01/24,00:36:24,12,10,1, 11.9,1,1, 0.762, 10487.810, 437.768, 52852.028 25/01/24,00:36:24,13,10,1, 11.9,1,1, 0.762, 10487.844, 437.809, 52851.990 25/01/24,00:36:24,14,10,1, 11.9,1,1, 0.762, 10487.838, 437.774, 52851.953 25/01/24,00:36:24,15,10,1, 11.9,1,1, 0.762, 10487.846, 437.751, 52851.964 25/01/24,00:36:24,16,10,1, 11.9,1,1, 0.762, 10487.846, 437.753, 52851.935 25/01/24,00:36:24,17,10,1, 11.9,1,1, 0.762, 10487.838, 437.778, 52851.937 25/01/24,00:36:24,18,10,1, 11.9,1,1, 0.762, 10487.884, 437.768, 52851.981 25/01/24,00:36:24,19,10,1, 11.9,1,1, 0.762, 10487.883, 437.711, 52851.670 25/01/24,00:36:25,00,10,1, 12.0,1,1, 0.763, 10487.882, 437.711, 52851.670 25/01/24,00:36:25,01,10,1, 12.0,1,1, 0.763, 10487.855, 437.775, 52851.960 25/01/24,00:36:25,02,10,1, 12.0,1,1, 0.763, 10487.887, 437.774, 52852.042 25/01/24,00:36:25,03,10,1, 12.0,1,1, 0.763, 10487.921, 437.776, 52852.031 25/01/24,00:36:25,04,10,1, 12.0,1,1, 0.763, 10487.895, 437.730, 52852.012 25/01/24,00:36:25,05,10,1, 12.0,1,1, 0.763, 10487.898, 437.759, 52852.042 25/01/24,00:36:25,06,10,1, 12.0,1,1, 0.763, 10487.923, 437.772, 52851.987 25/01/24,00:36:25,07,10,1, 12.0,1,1, 0.763, 10487.947, 437.763, 52851.965 25/01/24,00:36:25,08,10,1, 12.0,1,1, 0.763, 10487.932, 437.716, 52851.732 25/01/24,00:36:25,09,10,1, 12.0,1,1, 0.763, 10487.962, 437.747, 52851.997 25/01/24,00:36:25,10,10,1, 12.0,1,1, 0.763, 10487.988, 437.779, 52852.045 25/01/24,00:36:25,11,10,1, 12.0,1,1, 0.763, 10488.032, 437.765, 52851.844 25/01/24,00:36:25,12,10,1, 12.0,1,1, 0.763, 10487.968, 437.740, 52851.978 25/01/24,00:36:25,13,10,1, 12.0,1,1, 0.763, 10487.990, 437.750, 52851.995 25/01/24,00:36:25,14,10,1, 12.0,1,1, 0.763, 10487.995, 437.759, 52851.945 25/01/24,00:36:25,15,10,1, 12.0,1,1, 0.763, 10488.017, 437.760, 52852.017 25/01/24,00:36:25,16,10,1, 12.0,1,1, 0.763, 10488.005, 437.722, 52851.980 25/01/24,00:36:25,17,10,1, 12.0,1,1, 0.763, 10488.016, 437.695, 52851.907 25/01/24,00:36:25,18,10,1, 12.0,1,1, 0.763, 10488.031, 437.759, 52851.977 25/01/24,00:36:25,19,10,1, 12.0,1,1, 0.763, 10488.061, 437.763, 52852.018 25/01/24,00:36:26,00,12,1, 12.0,1,1, 0.763, 10488.057, 437.763, 52852.018 25/01/24,00:36:26,01,12,1, 12.0,1,1, 0.763, 10488.041, 437.697, 52851.981 25/01/24,00:36:26,02,12,1, 12.0,1,1, 0.763, 10488.055, 437.738, 52851.964 25/01/24,00:36:26,03,12,1, 12.0,1,1, 0.763, 10488.080, 437.754, 52852.009 25/01/24,00:36:26,04,12,1, 12.0,1,1, 0.763, 10488.082, 437.733, 52851.980 25/01/24,00:36:26,05,12,1, 12.0,1,1, 0.763, 10488.085, 437.715, 52851.926 25/01/24,00:36:26,06,12,1, 12.0,1,1, 0.763, 10488.108, 437.722, 52851.986 25/01/24,00:36:26,07,12,1, 12.0,1,1, 0.763, 10488.103, 437.760, 52851.935 25/01/24,00:36:26,08,12,1, 12.0,1,1, 0.763, 10488.149, 437.744, 52851.944 25/01/24,00:36:26,09,12,1, 12.0,1,1, 0.763, 10488.131, 437.712, 52851.922 25/01/24,00:36:26,10,12,1, 12.0,1,1, 0.763, 10488.136, 437.709, 52851.916 25/01/24,00:36:26,11,12,1, 12.0,1,1, 0.763, 10488.127, 437.717, 52851.959 25/01/24,00:36:26,12,12,1, 12.0,1,1, 0.763, 10488.146, 437.749, 52851.991 25/01/24,00:36:26,13,12,1, 12.0,1,1, 0.763, 10488.169, 437.738, 52852.029 25/01/24,00:36:26,14,12,1, 12.0,1,1, 0.763, 10488.154, 437.686, 52851.912 25/01/24,00:36:26,15,12,1, 12.0,1,1, 0.763, 10488.175, 437.721, 52851.957 25/01/24,00:36:26,16,12,1, 12.0,1,1, 0.763, 10488.187, 437.753, 52851.939 25/01/24,00:36:26,17,12,1, 12.0,1,1, 0.763, 10488.193, 437.713, 52852.015 25/01/24,00:36:26,18,12,1, 12.0,1,1, 0.763, 10488.191, 437.639, 52851.943 25/01/24,00:36:26,19,12,1, 12.0,1,1, 0.763, 10488.179, 437.681, 52851.974 25/01/24,00:36:27,00,10,1, 11.9,1,1, 0.760, 10488.174, 437.681, 52851.974 25/01/24,00:36:27,01,10,1, 11.9,1,1, 0.760, 10488.234, 437.701, 52851.932 25/01/24,00:36:27,02,10,1, 11.9,1,1, 0.760, 10488.206, 437.642, 52851.895 25/01/24,00:36:27,03,10,1, 11.9,1,1, 0.760, 10488.232, 437.678, 52851.955 25/01/24,00:36:27,04,10,1, 11.9,1,1, 0.760, 10488.220, 437.701, 52851.952 25/01/24,00:36:27,05,10,1, 11.9,1,1, 0.760, 10488.250, 437.725, 52852.041 25/01/24,00:36:27,06,10,1, 11.9,1,1, 0.760, 10488.259, 437.672, 52851.973 25/01/24,00:36:27,07,10,1, 11.9,1,1, 0.760, 10488.224, 437.659, 52851.965 25/01/24,00:36:27,08,10,1, 11.9,1,1, 0.760, 10488.242, 437.672, 52851.908 25/01/24,00:36:27,09,10,1, 11.9,1,1, 0.760, 10488.285, 437.661, 52851.930 25/01/24,00:36:27,10,10,1, 11.9,1,1, 0.760, 10488.275, 437.692, 52851.917 25/01/24,00:36:27,11,10,1, 11.9,1,1, 0.760, 10488.296, 437.630, 52851.909 25/01/24,00:36:27,12,10,1, 11.9,1,1, 0.760, 10488.288, 437.654, 52851.943 25/01/24,00:36:27,13,10,1, 11.9,1,1, 0.760, 10488.282, 437.678, 52851.945 25/01/24,00:36:27,14,10,1, 11.9,1,1, 0.760, 10488.304, 437.674, 52851.962 25/01/24,00:36:27,15,10,1, 11.9,1,1, 0.760, 10488.319, 437.601, 52851.912 25/01/24,00:36:27,16,10,1, 11.9,1,1, 0.760, 10488.305, 437.605, 52851.909 25/01/24,00:36:27,17,10,1, 11.9,1,1, 0.760, 10488.331, 437.669, 52851.929 25/01/24,00:36:27,18,10,1, 11.9,1,1, 0.760, 10488.344, 437.668, 52851.940 25/01/24,00:36:27,19,10,1, 11.9,1,1, 0.760, 10488.352, 437.634, 52851.964 25/01/24,00:36:28,00,11,1, 11.9,1,1, 0.763, 10488.349, 437.634, 52851.964 25/01/24,00:36:28,01,11,1, 11.9,1,1, 0.763, 10488.334, 437.632, 52851.880 25/01/24,00:36:28,02,11,1, 11.9,1,1, 0.763, 10488.337, 437.660, 52851.939 25/01/24,00:36:28,03,11,1, 11.9,1,1, 0.763, 10488.351, 437.636, 52851.907 25/01/24,00:36:28,04,11,1, 11.9,1,1, 0.763, 10488.367, 437.576, 52851.913 25/01/24,00:36:28,05,11,1, 11.9,1,1, 0.763, 10488.354, 437.615, 52851.910 25/01/24,00:36:28,06,11,1, 11.9,1,1, 0.763, 10488.380, 437.663, 52851.969 25/01/24,00:36:28,07,11,1, 11.9,1,1, 0.763, 10488.403, 437.639, 52851.974 25/01/24,00:36:28,08,11,1, 11.9,1,1, 0.763, 10488.397, 437.581, 52851.913 25/01/24,00:36:28,09,11,1, 11.9,1,1, 0.763, 10488.393, 437.577, 52851.922 25/01/24,00:36:28,10,11,1, 11.9,1,1, 0.763, 10488.421, 437.637, 52851.955 25/01/24,00:36:28,11,11,1, 11.9,1,1, 0.763, 10488.422, 437.615, 52851.979 25/01/24,00:36:28,12,11,1, 11.9,1,1, 0.763, 10488.413, 437.605, 52851.982 25/01/24,00:36:28,13,11,1, 11.9,1,1, 0.763, 10488.413, 437.584, 52851.945 25/01/24,00:36:28,14,11,1, 11.9,1,1, 0.763, 10488.409, 437.588, 52851.917 25/01/24,00:36:28,15,11,1, 11.9,1,1, 0.763, 10488.432, 437.622, 52851.977 25/01/24,00:36:28,16,11,1, 11.9,1,1, 0.763, 10488.431, 437.568, 52851.958 25/01/24,00:36:28,17,11,1, 11.9,1,1, 0.763, 10488.436, 437.565, 52851.904 25/01/24,00:36:28,18,11,1, 11.9,1,1, 0.763, 10488.443, 437.576, 52851.904 25/01/24,00:36:28,19,11,1, 11.9,1,1, 0.763, 10488.421, 437.591, 52851.924 25/01/24,00:36:29,00,12,1, 11.8,1,1, 0.764, 10488.416, 437.591, 52851.924 25/01/24,00:36:29,01,12,1, 11.8,1,1, 0.764, 10488.454, 437.515, 52851.887 25/01/24,00:36:29,02,12,1, 11.8,1,1, 0.764, 10488.463, 437.552, 52851.897 25/01/24,00:36:29,03,12,1, 11.8,1,1, 0.764, 10488.480, 437.590, 52851.908 25/01/24,00:36:29,04,12,1, 11.8,1,1, 0.764, 10488.482, 437.548, 52851.955 25/01/24,00:36:29,05,12,1, 11.8,1,1, 0.764, 10488.484, 437.563, 52851.968 25/01/24,00:36:29,06,12,1, 11.8,1,1, 0.764, 10488.488, 437.542, 52851.977 25/01/24,00:36:29,07,12,1, 11.8,1,1, 0.764, 10488.470, 437.554, 52851.968 25/01/24,00:36:29,08,12,1, 11.8,1,1, 0.764, 10488.527, 437.600, 52851.967 25/01/24,00:36:29,09,12,1, 11.8,1,1, 0.764, 10488.503, 437.531, 52851.939 25/01/24,00:36:29,10,12,1, 11.8,1,1, 0.764, 10488.472, 437.512, 52851.917 25/01/24,00:36:29,11,12,1, 11.8,1,1, 0.764, 10488.504, 437.545, 52851.895 25/01/24,00:36:29,12,12,1, 11.8,1,1, 0.764, 10488.538, 437.565, 52852.039 25/01/24,00:36:29,13,12,1, 11.8,1,1, 0.764, 10488.540, 437.559, 52851.911 25/01/24,00:36:29,14,12,1, 11.8,1,1, 0.764, 10488.514, 437.520, 52851.949 25/01/24,00:36:29,15,12,1, 11.8,1,1, 0.764, 10488.526, 437.511, 52851.903 25/01/24,00:36:29,16,12,1, 11.8,1,1, 0.764, 10488.545, 437.573, 52851.954 25/01/24,00:36:29,17,12,1, 11.8,1,1, 0.764, 10488.536, 437.572, 52851.956 25/01/24,00:36:29,18,12,1, 11.8,1,1, 0.764, 10488.549, 437.530, 52851.967 25/01/24,00:36:29,19,12,1, 11.8,1,1, 0.764, 10488.559, 437.508, 52851.934 25/01/24,00:36:30,00,11,1, 11.9,1,1, 0.763, 10488.558, 437.508, 52851.934 25/01/24,00:36:30,01,11,1, 11.9,1,1, 0.763, 10488.553, 437.535, 52851.937 25/01/24,00:36:30,02,11,1, 11.9,1,1, 0.763, 10488.578, 437.559, 52852.014 25/01/24,00:36:30,03,11,1, 11.9,1,1, 0.763, 10488.575, 437.479, 52851.904 25/01/24,00:36:30,04,11,1, 11.9,1,1, 0.763, 10488.560, 437.514, 52851.910 25/01/24,00:36:30,05,11,1, 11.9,1,1, 0.763, 10488.565, 437.543, 52851.952 25/01/24,00:36:30,06,11,1, 11.9,1,1, 0.763, 10488.595, 437.564, 52851.986 25/01/24,00:36:30,07,11,1, 11.9,1,1, 0.763, 10488.588, 437.517, 52851.933 25/01/24,00:36:30,08,11,1, 11.9,1,1, 0.763, 10488.600, 437.494, 52851.930 25/01/24,00:36:30,09,11,1, 11.9,1,1, 0.763, 10488.595, 437.526, 52851.964 25/01/24,00:36:30,10,11,1, 11.9,1,1, 0.763, 10488.619, 437.556, 52851.990 25/01/24,00:36:30,11,11,1, 11.9,1,1, 0.763, 10488.612, 437.519, 52851.932 25/01/24,00:36:30,12,11,1, 11.9,1,1, 0.763, 10488.627, 437.499, 52851.928 25/01/24,00:36:30,13,11,1, 11.9,1,1, 0.763, 10488.619, 437.498, 52851.923 25/01/24,00:36:30,14,11,1, 11.9,1,1, 0.763, 10488.627, 437.543, 52851.944 25/01/24,00:36:30,15,11,1, 11.9,1,1, 0.763, 10488.619, 437.528, 52851.979 25/01/24,00:36:30,16,11,1, 11.9,1,1, 0.763, 10488.643, 437.509, 52851.962 25/01/24,00:36:30,17,11,1, 11.9,1,1, 0.763, 10488.646, 437.490, 52851.933 25/01/24,00:36:30,18,11,1, 11.9,1,1, 0.763, 10488.623, 437.538, 52851.965 25/01/24,00:36:30,19,11,1, 11.9,1,1, 0.763, 10488.642, 437.535, 52851.924 25/01/24,00:36:31,00,10,1, 11.9,1,1, 0.765, 10488.641, 437.535, 52851.924 25/01/24,00:36:31,01,10,1, 11.9,1,1, 0.765, 10488.678, 437.483, 52851.937 25/01/24,00:36:31,02,10,1, 11.9,1,1, 0.765, 10488.643, 437.502, 52851.915 25/01/24,00:36:31,03,10,1, 11.9,1,1, 0.765, 10488.688, 437.527, 52851.933 25/01/24,00:36:31,04,10,1, 11.9,1,1, 0.765, 10488.691, 437.532, 52851.970 25/01/24,00:36:31,05,10,1, 11.9,1,1, 0.765, 10488.688, 437.474, 52851.941 25/01/24,00:36:31,06,10,1, 11.9,1,1, 0.765, 10488.676, 437.492, 52851.982 25/01/24,00:36:31,07,10,1, 11.9,1,1, 0.765, 10488.681, 437.531, 52851.992 25/01/24,00:36:31,08,10,1, 11.9,1,1, 0.765, 10488.689, 437.502, 52852.047 25/01/24,00:36:31,09,10,1, 11.9,1,1, 0.765, 10488.718, 437.508, 52851.956 25/01/24,00:36:31,10,10,1, 11.9,1,1, 0.765, 10488.682, 437.495, 52851.925 25/01/24,00:36:31,11,10,1, 11.9,1,1, 0.765, 10488.704, 437.491, 52851.919 25/01/24,00:36:31,12,10,1, 11.9,1,1, 0.765, 10488.720, 437.556, 52851.986 25/01/24,00:36:31,13,10,1, 11.9,1,1, 0.765, 10488.720, 437.476, 52851.981 25/01/24,00:36:31,14,10,1, 11.9,1,1, 0.765, 10488.708, 437.482, 52851.946 25/01/24,00:36:31,15,10,1, 11.9,1,1, 0.765, 10488.743, 437.491, 52851.956 25/01/24,00:36:31,16,10,1, 11.9,1,1, 0.765, 10488.736, 437.522, 52851.948 25/01/24,00:36:31,17,10,1, 11.9,1,1, 0.765, 10488.745, 437.513, 52851.928 25/01/24,00:36:31,18,10,1, 11.9,1,1, 0.765, 10488.760, 437.482, 52851.946 25/01/24,00:36:31,19,10,1, 11.9,1,1, 0.765, 10488.758, 437.467, 52851.905 25/01/24,00:36:32,00,11,1, 11.9,1,1, 0.762, 10488.750, 437.467, 52851.905 25/01/24,00:36:32,01,11,1, 11.9,1,1, 0.762, 10488.770, 437.521, 52852.010 25/01/24,00:36:32,02,11,1, 11.9,1,1, 0.762, 10488.754, 437.479, 52851.987 25/01/24,00:36:32,03,11,1, 11.9,1,1, 0.762, 10488.779, 437.449, 52851.924 25/01/24,00:36:32,04,11,1, 11.9,1,1, 0.762, 10488.795, 437.486, 52851.931 25/01/24,00:36:32,05,11,1, 11.9,1,1, 0.762, 10488.796, 437.491, 52851.951 25/01/24,00:36:32,06,11,1, 11.9,1,1, 0.762, 10488.806, 437.475, 52851.915 25/01/24,00:36:32,07,11,1, 11.9,1,1, 0.762, 10488.814, 437.444, 52851.877 25/01/24,00:36:32,08,11,1, 11.9,1,1, 0.762, 10488.818, 437.438, 52851.946 25/01/24,00:36:32,09,11,1, 11.9,1,1, 0.762, 10488.841, 437.502, 52851.976 25/01/24,00:36:32,10,11,1, 11.9,1,1, 0.762, 10488.834, 437.481, 52851.965 25/01/24,00:36:32,11,11,1, 11.9,1,1, 0.762, 10488.868, 437.469, 52851.920 25/01/24,00:36:32,12,11,1, 11.9,1,1, 0.762, 10488.837, 437.451, 52851.988 25/01/24,00:36:32,13,11,1, 11.9,1,1, 0.762, 10488.874, 437.487, 52851.994 25/01/24,00:36:32,14,11,1, 11.9,1,1, 0.762, 10488.863, 437.499, 52851.976 25/01/24,00:36:32,15,11,1, 11.9,1,1, 0.762, 10488.879, 437.465, 52851.856 25/01/24,00:36:32,16,11,1, 11.9,1,1, 0.762, 10488.852, 437.442, 52851.971 25/01/24,00:36:32,17,11,1, 11.9,1,1, 0.762, 10488.852, 437.466, 52851.968 25/01/24,00:36:32,18,11,1, 11.9,1,1, 0.762, 10488.920, 437.483, 52851.957 25/01/24,00:36:32,19,11,1, 11.9,1,1, 0.762, 10488.919, 437.473, 52851.932 25/01/24,00:36:33,00,12,1, 11.9,1,1, 0.762, 10488.917, 437.473, 52851.932 25/01/24,00:36:33,01,12,1, 11.9,1,1, 0.762, 10488.921, 437.439, 52851.968 25/01/24,00:36:33,02,12,1, 11.9,1,1, 0.762, 10488.954, 437.457, 52851.994 25/01/24,00:36:33,03,12,1, 11.9,1,1, 0.762, 10488.962, 437.472, 52851.991 25/01/24,00:36:33,04,12,1, 11.9,1,1, 0.762, 10488.967, 437.471, 52851.949 25/01/24,00:36:33,05,12,1, 11.9,1,1, 0.762, 10488.972, 437.443, 52851.890 25/01/24,00:36:33,06,12,1, 11.9,1,1, 0.762, 10488.984, 437.454, 52851.959 25/01/24,00:36:33,07,12,1, 11.9,1,1, 0.762, 10488.999, 437.489, 52851.979 25/01/24,00:36:33,08,12,1, 11.9,1,1, 0.762, 10489.008, 437.487, 52852.060 25/01/24,00:36:33,09,12,1, 11.9,1,1, 0.762, 10489.001, 437.430, 52851.914 25/01/24,00:36:33,10,12,1, 11.9,1,1, 0.762, 10488.997, 437.438, 52851.907 25/01/24,00:36:33,11,12,1, 11.9,1,1, 0.762, 10489.007, 437.474, 52851.938 25/01/24,00:36:33,12,12,1, 11.9,1,1, 0.762, 10489.039, 437.460, 52852.023 25/01/24,00:36:33,13,12,1, 11.9,1,1, 0.762, 10489.034, 437.423, 52851.909 25/01/24,00:36:33,14,12,1, 11.9,1,1, 0.762, 10489.047, 437.434, 52851.939 25/01/24,00:36:33,15,12,1, 11.9,1,1, 0.762, 10489.052, 437.453, 52851.944 25/01/24,00:36:33,16,12,1, 11.9,1,1, 0.762, 10489.047, 437.460, 52852.015 25/01/24,00:36:33,17,12,1, 11.9,1,1, 0.762, 10489.088, 437.434, 52851.949 25/01/24,00:36:33,18,12,1, 11.9,1,1, 0.762, 10489.075, 437.402, 52851.933 25/01/24,00:36:33,19,12,1, 11.9,1,1, 0.762, 10489.095, 437.447, 52851.899 25/01/24,00:36:34,00,11,1, 11.9,1,1, 0.763, 10489.092, 437.447, 52851.899 25/01/24,00:36:34,01,11,1, 11.9,1,1, 0.763, 10489.135, 437.435, 52851.956 25/01/24,00:36:34,02,11,1, 11.9,1,1, 0.763, 10489.103, 437.435, 52851.956 25/01/24,00:36:34,03,11,1, 11.9,1,1, 0.763, 10489.118, 437.442, 52851.967 25/01/24,00:36:34,04,11,1, 11.9,1,1, 0.763, 10489.109, 437.477, 52851.884 25/01/24,00:36:34,05,11,1, 11.9,1,1, 0.763, 10489.161, 437.474, 52851.974 25/01/24,00:36:34,06,11,1, 11.9,1,1, 0.763, 10489.166, 437.452, 52851.895 25/01/24,00:36:34,07,11,1, 11.9,1,1, 0.763, 10489.153, 437.431, 52851.862 25/01/24,00:36:34,08,11,1, 11.9,1,1, 0.763, 10489.137, 437.458, 52851.975 25/01/24,00:36:34,09,11,1, 11.9,1,1, 0.763, 10489.144, 437.453, 52851.960 25/01/24,00:36:34,10,11,1, 11.9,1,1, 0.763, 10489.191, 437.452, 52851.950 25/01/24,00:36:34,11,11,1, 11.9,1,1, 0.763, 10489.189, 437.407, 52851.958 25/01/24,00:36:34,12,11,1, 11.9,1,1, 0.763, 10489.176, 437.424, 52851.902 25/01/24,00:36:34,13,11,1, 11.9,1,1, 0.763, 10489.203, 437.448, 52851.951 25/01/24,00:36:34,14,11,1, 11.9,1,1, 0.763, 10489.228, 437.457, 52851.976 25/01/24,00:36:34,15,11,1, 11.9,1,1, 0.763, 10489.229, 437.421, 52851.906 25/01/24,00:36:34,16,11,1, 11.9,1,1, 0.763, 10489.233, 437.421, 52851.913 25/01/24,00:36:34,17,11,1, 11.9,1,1, 0.763, 10489.204, 437.430, 52851.970 25/01/24,00:36:34,18,11,1, 11.9,1,1, 0.763, 10489.255, 437.436, 52851.913 25/01/24,00:36:34,19,11,1, 11.9,1,1, 0.763, 10489.267, 437.414, 52851.855 25/01/24,00:36:35,00,11,1, 11.9,1,1, 0.762, 10489.259, 437.414, 52851.855 25/01/24,00:36:35,01,11,1, 11.9,1,1, 0.762, 10489.249, 437.390, 52851.913 25/01/24,00:36:35,02,11,1, 11.9,1,1, 0.762, 10489.294, 437.460, 52851.905 25/01/24,00:36:35,03,11,1, 11.9,1,1, 0.762, 10489.296, 437.430, 52851.915 25/01/24,00:36:35,04,11,1, 11.9,1,1, 0.762, 10489.305, 437.403, 52851.927 25/01/24,00:36:35,05,11,1, 11.9,1,1, 0.762, 10489.301, 437.411, 52851.949 25/01/24,00:36:35,06,11,1, 11.9,1,1, 0.762, 10489.333, 437.443, 52851.925 25/01/24,00:36:35,07,11,1, 11.9,1,1, 0.762, 10489.360, 437.458, 52851.993 25/01/24,00:36:35,08,11,1, 11.9,1,1, 0.762, 10489.331, 437.415, 52852.008 25/01/24,00:36:35,09,11,1, 11.9,1,1, 0.762, 10489.326, 437.401, 52851.933 25/01/24,00:36:35,10,11,1, 11.9,1,1, 0.762, 10489.354, 437.434, 52851.940 25/01/24,00:36:35,11,11,1, 11.9,1,1, 0.762, 10489.353, 437.432, 52851.939 25/01/24,00:36:35,12,11,1, 11.9,1,1, 0.762, 10489.371, 437.429, 52851.947 25/01/24,00:36:35,13,11,1, 11.9,1,1, 0.762, 10489.375, 437.392, 52851.858 25/01/24,00:36:35,14,11,1, 11.9,1,1, 0.762, 10489.346, 437.416, 52851.891 25/01/24,00:36:35,15,11,1, 11.9,1,1, 0.762, 10489.376, 437.422, 52852.004 25/01/24,00:36:35,16,11,1, 11.9,1,1, 0.762, 10489.379, 437.437, 52851.949 25/01/24,00:36:35,17,11,1, 11.9,1,1, 0.762, 10489.400, 437.385, 52851.976 25/01/24,00:36:35,18,11,1, 11.9,1,1, 0.762, 10489.376, 437.378, 52851.969 25/01/24,00:36:35,19,11,1, 11.9,1,1, 0.762, 10489.396, 437.399, 52851.971 25/01/24,00:36:36,00,10,1, 11.9,1,1, 0.763, 10489.392, 437.399, 52851.971 25/01/24,00:36:36,01,10,1, 11.9,1,1, 0.763, 10489.431, 437.392, 52851.916 25/01/24,00:36:36,02,10,1, 11.9,1,1, 0.763, 10489.412, 437.399, 52851.993 25/01/24,00:36:36,03,10,1, 11.9,1,1, 0.763, 10489.423, 437.385, 52851.970 25/01/24,00:36:36,04,10,1, 11.9,1,1, 0.763, 10489.417, 437.435, 52851.975 25/01/24,00:36:36,05,10,1, 11.9,1,1, 0.763, 10489.439, 437.390, 52851.885 25/01/24,00:36:36,06,10,1, 11.9,1,1, 0.763, 10489.428, 437.354, 52851.875 25/01/24,00:36:36,07,10,1, 11.9,1,1, 0.763, 10489.413, 437.338, 52851.932 25/01/24,00:36:36,08,10,1, 11.9,1,1, 0.763, 10489.433, 437.386, 52851.930 25/01/24,00:36:36,09,10,1, 11.9,1,1, 0.763, 10489.458, 437.417, 52851.949 25/01/24,00:36:36,10,10,1, 11.9,1,1, 0.763, 10489.465, 437.356, 52851.908 25/01/24,00:36:36,11,10,1, 11.9,1,1, 0.763, 10489.451, 437.340, 52851.889 25/01/24,00:36:36,12,10,1, 11.9,1,1, 0.763, 10489.487, 437.359, 52851.994 25/01/24,00:36:36,13,10,1, 11.9,1,1, 0.763, 10489.468, 437.381, 52851.899 25/01/24,00:36:36,14,10,1, 11.9,1,1, 0.763, 10489.505, 437.402, 52852.117 25/01/24,00:36:36,15,10,1, 11.9,1,1, 0.763, 10489.469, 437.348, 52851.997 25/01/24,00:36:36,16,10,1, 11.9,1,1, 0.763, 10489.476, 437.365, 52851.952 25/01/24,00:36:36,17,10,1, 11.9,1,1, 0.763, 10489.503, 437.392, 52851.938 25/01/24,00:36:36,18,10,1, 11.9,1,1, 0.763, 10489.498, 437.364, 52851.935 25/01/24,00:36:36,19,10,1, 11.9,1,1, 0.763, 10489.511, 437.343, 52851.927 25/01/24,00:36:37,00,12,1, 12.0,1,1, 0.764, 10489.509, 437.343, 52851.927 25/01/24,00:36:37,01,12,1, 12.0,1,1, 0.764, 10489.530, 437.354, 52851.941 25/01/24,00:36:37,02,12,1, 12.0,1,1, 0.764, 10489.499, 437.388, 52851.917 25/01/24,00:36:37,03,12,1, 12.0,1,1, 0.764, 10489.556, 437.359, 52852.047 25/01/24,00:36:37,04,12,1, 12.0,1,1, 0.764, 10489.554, 437.298, 52851.887 25/01/24,00:36:37,05,12,1, 12.0,1,1, 0.764, 10489.552, 437.368, 52851.976 25/01/24,00:36:37,06,12,1, 12.0,1,1, 0.764, 10489.540, 437.365, 52851.967 25/01/24,00:36:37,07,12,1, 12.0,1,1, 0.764, 10489.556, 437.357, 52851.902 25/01/24,00:36:37,08,12,1, 12.0,1,1, 0.764, 10489.581, 437.331, 52851.917 25/01/24,00:36:37,09,12,1, 12.0,1,1, 0.764, 10489.552, 437.298, 52851.903 25/01/24,00:36:37,10,12,1, 12.0,1,1, 0.764, 10489.564, 437.347, 52851.929 25/01/24,00:36:37,11,12,1, 12.0,1,1, 0.764, 10489.599, 437.354, 52851.942 25/01/24,00:36:37,12,12,1, 12.0,1,1, 0.764, 10489.583, 437.328, 52851.883 25/01/24,00:36:37,13,12,1, 12.0,1,1, 0.764, 10489.576, 437.310, 52851.857 25/01/24,00:36:37,14,12,1, 12.0,1,1, 0.764, 10489.592, 437.312, 52851.863 25/01/24,00:36:37,15,12,1, 12.0,1,1, 0.764, 10489.634, 437.364, 52851.911 25/01/24,00:36:37,16,12,1, 12.0,1,1, 0.764, 10489.597, 437.356, 52851.963 25/01/24,00:36:37,17,12,1, 12.0,1,1, 0.764, 10489.623, 437.331, 52851.954 25/01/24,00:36:37,18,12,1, 12.0,1,1, 0.764, 10489.608, 437.298, 52851.899 25/01/24,00:36:37,19,12,1, 12.0,1,1, 0.764, 10489.638, 437.342, 52851.921 25/01/24,00:36:38,00,11,1, 11.9,1,1, 0.765, 10489.634, 437.342, 52851.921 25/01/24,00:36:38,01,11,1, 11.9,1,1, 0.765, 10489.651, 437.311, 52852.038 25/01/24,00:36:38,02,11,1, 11.9,1,1, 0.765, 10489.618, 437.317, 52851.973 25/01/24,00:36:38,03,11,1, 11.9,1,1, 0.765, 10489.630, 437.326, 52851.849 25/01/24,00:36:38,04,11,1, 11.9,1,1, 0.765, 10489.637, 437.370, 52851.985 25/01/24,00:36:38,05,11,1, 11.9,1,1, 0.765, 10489.650, 437.326, 52851.958 25/01/24,00:36:38,06,11,1, 11.9,1,1, 0.765, 10489.640, 437.293, 52852.041 25/01/24,00:36:38,07,11,1, 11.9,1,1, 0.765, 10489.633, 437.294, 52851.870 25/01/24,00:36:38,08,11,1, 11.9,1,1, 0.765, 10489.659, 437.327, 52851.846 25/01/24,00:36:38,09,11,1, 11.9,1,1, 0.765, 10489.692, 437.340, 52851.982 25/01/24,00:36:38,10,11,1, 11.9,1,1, 0.765, 10489.636, 437.290, 52851.960 25/01/24,00:36:38,11,11,1, 11.9,1,1, 0.765, 10489.696, 437.280, 52851.853 25/01/24,00:36:38,12,11,1, 11.9,1,1, 0.765, 10489.694, 437.316, 52851.866 25/01/24,00:36:38,13,11,1, 11.9,1,1, 0.765, 10489.672, 437.340, 52851.961 25/01/24,00:36:38,14,11,1, 11.9,1,1, 0.765, 10489.703, 437.316, 52851.878 25/01/24,00:36:38,15,11,1, 11.9,1,1, 0.765, 10489.686, 437.288, 52851.976 25/01/24,00:36:38,16,11,1, 11.9,1,1, 0.765, 10489.687, 437.316, 52851.989 25/01/24,00:36:38,17,11,1, 11.9,1,1, 0.765, 10489.691, 437.342, 52851.956 25/01/24,00:36:38,18,11,1, 11.9,1,1, 0.765, 10489.723, 437.311, 52851.987 25/01/24,00:36:38,19,11,1, 11.9,1,1, 0.765, 10489.736, 437.263, 52851.981 25/01/24,00:36:39,00,11,1, 12.0,1,1, 0.763, 10489.734, 437.263, 52851.981 25/01/24,00:36:39,01,11,1, 12.0,1,1, 0.763, 10489.717, 437.318, 52851.988 25/01/24,00:36:39,02,11,1, 12.0,1,1, 0.763, 10489.737, 437.303, 52851.991 25/01/24,00:36:39,03,11,1, 12.0,1,1, 0.763, 10489.737, 437.275, 52851.962 25/01/24,00:36:39,04,11,1, 12.0,1,1, 0.763, 10489.718, 437.273, 52852.016 25/01/24,00:36:39,05,11,1, 12.0,1,1, 0.763, 10489.739, 437.268, 52851.895 25/01/24,00:36:39,06,11,1, 12.0,1,1, 0.763, 10489.726, 437.294, 52851.928 25/01/24,00:36:39,07,11,1, 12.0,1,1, 0.763, 10489.744, 437.284, 52851.936 25/01/24,00:36:39,08,11,1, 12.0,1,1, 0.763, 10489.715, 437.260, 52851.931 25/01/24,00:36:39,09,11,1, 12.0,1,1, 0.763, 10489.747, 437.290, 52852.006 25/01/24,00:36:39,10,11,1, 12.0,1,1, 0.763, 10489.766, 437.315, 52851.956 25/01/24,00:36:39,11,11,1, 12.0,1,1, 0.763, 10489.791, 437.299, 52851.914 25/01/24,00:36:39,12,11,1, 12.0,1,1, 0.763, 10489.780, 437.275, 52851.898 25/01/24,00:36:39,13,11,1, 12.0,1,1, 0.763, 10489.750, 437.264, 52851.894 25/01/24,00:36:39,14,11,1, 12.0,1,1, 0.763, 10489.782, 437.279, 52851.924 25/01/24,00:36:39,15,11,1, 12.0,1,1, 0.763, 10489.808, 437.303, 52851.902 25/01/24,00:36:39,16,11,1, 12.0,1,1, 0.763, 10489.781, 437.267, 52851.899 25/01/24,00:36:39,17,11,1, 12.0,1,1, 0.763, 10489.800, 437.253, 52851.849 25/01/24,00:36:39,18,11,1, 12.0,1,1, 0.763, 10489.777, 437.273, 52851.968 25/01/24,00:36:39,19,11,1, 12.0,1,1, 0.763, 10489.792, 437.287, 52851.854 25/01/24,00:36:40,00,10,1, 12.0,1,1, 0.762, 10489.784, 437.287, 52851.854 25/01/24,00:36:40,01,10,1, 12.0,1,1, 0.762, 10489.833, 437.225, 52851.714 25/01/24,00:36:40,02,10,1, 12.0,1,1, 0.762, 10489.778, 437.242, 52851.948 25/01/24,00:36:40,03,10,1, 12.0,1,1, 0.762, 10489.800, 437.297, 52851.986 25/01/24,00:36:40,04,10,1, 12.0,1,1, 0.762, 10489.837, 437.284, 52851.909 25/01/24,00:36:40,05,10,1, 12.0,1,1, 0.762, 10489.844, 437.223, 52851.897 25/01/24,00:36:40,06,10,1, 12.0,1,1, 0.762, 10489.813, 437.229, 52851.814 25/01/24,00:36:40,07,10,1, 12.0,1,1, 0.762, 10489.811, 437.229, 52851.869 25/01/24,00:36:40,08,10,1, 12.0,1,1, 0.762, 10489.829, 437.278, 52851.831 25/01/24,00:36:40,09,10,1, 12.0,1,1, 0.762, 10489.819, 437.246, 52851.948 25/01/24,00:36:40,10,10,1, 12.0,1,1, 0.762, 10489.808, 437.216, 52851.836 25/01/24,00:36:40,11,10,1, 12.0,1,1, 0.762, 10489.854, 437.239, 52851.876 25/01/24,00:36:40,12,10,1, 12.0,1,1, 0.762, 10489.839, 437.279, 52851.908 25/01/24,00:36:40,13,10,1, 12.0,1,1, 0.762, 10489.854, 437.264, 52851.921 25/01/24,00:36:40,14,10,1, 12.0,1,1, 0.762, 10489.856, 437.216, 52851.885 25/01/24,00:36:40,15,10,1, 12.0,1,1, 0.762, 10489.831, 437.231, 52851.880 25/01/24,00:36:40,16,10,1, 12.0,1,1, 0.762, 10489.863, 437.271, 52851.924 25/01/24,00:36:40,17,10,1, 12.0,1,1, 0.762, 10489.846, 437.251, 52851.911 25/01/24,00:36:40,18,10,1, 12.0,1,1, 0.762, 10489.841, 437.236, 52851.889 25/01/24,00:36:40,19,10,1, 12.0,1,1, 0.762, 10489.856, 437.229, 52851.844 25/01/24,00:36:41,00,11,1, 12.0,1,1, 0.763, 10489.851, 437.229, 52851.844 25/01/24,00:36:41,01,11,1, 12.0,1,1, 0.763, 10489.905, 437.248, 52851.942 25/01/24,00:36:41,02,11,1, 12.0,1,1, 0.763, 10489.889, 437.215, 52851.938 25/01/24,00:36:41,03,11,1, 12.0,1,1, 0.763, 10489.877, 437.202, 52851.794 25/01/24,00:36:41,04,11,1, 12.0,1,1, 0.763, 10489.888, 437.212, 52851.846 25/01/24,00:36:41,05,11,1, 12.0,1,1, 0.763, 10489.878, 437.244, 52851.817 25/01/24,00:36:41,06,11,1, 12.0,1,1, 0.763, 10489.871, 437.248, 52851.933 25/01/24,00:36:41,07,11,1, 12.0,1,1, 0.763, 10489.888, 437.199, 52851.810 25/01/24,00:36:41,08,11,1, 12.0,1,1, 0.763, 10489.843, 437.214, 52851.920 25/01/24,00:36:41,09,11,1, 12.0,1,1, 0.763, 10489.885, 437.205, 52851.908 25/01/24,00:36:41,10,11,1, 12.0,1,1, 0.763, 10489.916, 437.237, 52851.882 25/01/24,00:36:41,11,11,1, 12.0,1,1, 0.763, 10489.885, 437.210, 52851.885 25/01/24,00:36:41,12,11,1, 12.0,1,1, 0.763, 10489.878, 437.172, 52851.808 25/01/24,00:36:41,13,11,1, 12.0,1,1, 0.763, 10489.874, 437.201, 52851.830 25/01/24,00:36:41,14,11,1, 12.0,1,1, 0.763, 10489.899, 437.238, 52851.831 25/01/24,00:36:41,15,11,1, 12.0,1,1, 0.763, 10489.896, 437.220, 52851.810 25/01/24,00:36:41,16,11,1, 12.0,1,1, 0.763, 10489.903, 437.184, 52851.896 25/01/24,00:36:41,17,11,1, 12.0,1,1, 0.763, 10489.912, 437.190, 52851.865 25/01/24,00:36:41,18,11,1, 12.0,1,1, 0.763, 10489.897, 437.225, 52851.841 25/01/24,00:36:41,19,11,1, 12.0,1,1, 0.763, 10489.897, 437.188, 52851.863 25/01/24,00:36:42,00,12,1, 11.9,1,1, 0.766, 10489.893, 437.188, 52851.863 25/01/24,00:36:42,01,12,1, 11.9,1,1, 0.766, 10489.908, 437.176, 52851.850 25/01/24,00:36:42,02,12,1, 11.9,1,1, 0.766, 10489.884, 437.205, 52851.981 25/01/24,00:36:42,03,12,1, 11.9,1,1, 0.766, 10489.914, 437.230, 52851.964 25/01/24,00:36:42,04,12,1, 11.9,1,1, 0.766, 10489.918, 437.185, 52851.986 25/01/24,00:36:42,05,12,1, 11.9,1,1, 0.766, 10489.894, 437.158, 52851.953 25/01/24,00:36:42,06,12,1, 11.9,1,1, 0.766, 10489.885, 437.206, 52851.842 25/01/24,00:36:42,07,12,1, 11.9,1,1, 0.766, 10489.930, 437.217, 52851.890 25/01/24,00:36:42,08,12,1, 11.9,1,1, 0.766, 10489.942, 437.207, 52851.904 25/01/24,00:36:42,09,12,1, 11.9,1,1, 0.766, 10489.940, 437.156, 52851.838 25/01/24,00:36:42,10,12,1, 11.9,1,1, 0.766, 10489.947, 437.168, 52851.854 25/01/24,00:36:42,11,12,1, 11.9,1,1, 0.766, 10489.939, 437.197, 52851.871 25/01/24,00:36:42,12,12,1, 11.9,1,1, 0.766, 10489.952, 437.218, 52851.899 25/01/24,00:36:42,13,12,1, 11.9,1,1, 0.766, 10489.955, 437.145, 52851.875 25/01/24,00:36:42,14,12,1, 11.9,1,1, 0.766, 10489.946, 437.151, 52851.785 25/01/24,00:36:42,15,12,1, 11.9,1,1, 0.766, 10489.933, 437.166, 52851.906 25/01/24,00:36:42,16,12,1, 11.9,1,1, 0.766, 10489.988, 437.172, 52851.883 25/01/24,00:36:42,17,12,1, 11.9,1,1, 0.766, 10489.960, 437.158, 52851.935 25/01/24,00:36:42,18,12,1, 11.9,1,1, 0.766, 10489.942, 437.097, 52851.862 25/01/24,00:36:42,19,12,1, 11.9,1,1, 0.766, 10489.963, 437.135, 52851.794 25/01/24,00:36:43,00,11,1, 12.0,1,1, 0.760, 10489.960, 437.135, 52851.794 25/01/24,00:36:43,01,11,1, 12.0,1,1, 0.760, 10489.972, 437.173, 52851.799 25/01/24,00:36:43,02,11,1, 12.0,1,1, 0.760, 10489.993, 437.131, 52851.847 25/01/24,00:36:43,03,11,1, 12.0,1,1, 0.760, 10489.972, 437.114, 52851.840 25/01/24,00:36:43,04,11,1, 12.0,1,1, 0.760, 10489.985, 437.174, 52851.912 25/01/24,00:36:43,05,11,1, 12.0,1,1, 0.760, 10489.988, 437.158, 52851.940 25/01/24,00:36:43,06,11,1, 12.0,1,1, 0.760, 10489.980, 437.147, 52851.906 25/01/24,00:36:43,07,11,1, 12.0,1,1, 0.760, 10489.994, 437.111, 52851.858 25/01/24,00:36:43,08,11,1, 12.0,1,1, 0.760, 10489.979, 437.124, 52851.869 25/01/24,00:36:43,09,11,1, 12.0,1,1, 0.760, 10490.008, 437.152, 52851.919 25/01/24,00:36:43,10,11,1, 12.0,1,1, 0.760, 10490.013, 437.137, 52851.990 25/01/24,00:36:43,11,11,1, 12.0,1,1, 0.760, 10490.022, 437.099, 52851.847 25/01/24,00:36:43,12,11,1, 12.0,1,1, 0.760, 10489.993, 437.113, 52851.843 25/01/24,00:36:43,13,11,1, 12.0,1,1, 0.760, 10490.027, 437.112, 52851.804 25/01/24,00:36:43,14,11,1, 12.0,1,1, 0.760, 10490.042, 437.126, 52851.792 25/01/24,00:36:43,15,11,1, 12.0,1,1, 0.760, 10490.012, 437.116, 52851.839 25/01/24,00:36:43,16,11,1, 12.0,1,1, 0.760, 10490.019, 437.075, 52851.846 25/01/24,00:36:43,17,11,1, 12.0,1,1, 0.760, 10490.018, 437.108, 52851.764 25/01/24,00:36:43,18,11,1, 12.0,1,1, 0.760, 10489.999, 437.151, 52851.909 25/01/24,00:36:43,19,11,1, 12.0,1,1, 0.760, 10490.039, 437.126, 52851.835 25/01/24,00:36:44,00,10,1, 11.9,1,1, 0.764, 10490.035, 437.126, 52851.835 25/01/24,00:36:44,01,10,1, 11.9,1,1, 0.764, 10490.024, 437.090, 52851.841 25/01/24,00:36:44,02,10,1, 11.9,1,1, 0.764, 10490.033, 437.096, 52851.823 25/01/24,00:36:44,03,10,1, 11.9,1,1, 0.764, 10490.038, 437.098, 52851.883 25/01/24,00:36:44,04,10,1, 11.9,1,1, 0.764, 10490.042, 437.100, 52851.883 25/01/24,00:36:44,05,10,1, 11.9,1,1, 0.764, 10490.038, 437.045, 52851.846 25/01/24,00:36:44,06,10,1, 11.9,1,1, 0.764, 10490.057, 437.061, 52851.820 25/01/24,00:36:44,07,10,1, 11.9,1,1, 0.764, 10490.059, 437.126, 52851.838 25/01/24,00:36:44,08,10,1, 11.9,1,1, 0.764, 10490.063, 437.041, 52851.794 25/01/24,00:36:44,09,10,1, 11.9,1,1, 0.764, 10490.054, 437.043, 52851.790 25/01/24,00:36:44,10,10,1, 11.9,1,1, 0.764, 10490.066, 437.057, 52851.795 25/01/24,00:36:44,11,10,1, 11.9,1,1, 0.764, 10490.053, 437.098, 52851.856 25/01/24,00:36:44,12,10,1, 11.9,1,1, 0.764, 10490.076, 437.085, 52851.884 25/01/24,00:36:44,13,10,1, 11.9,1,1, 0.764, 10490.084, 437.071, 52851.830 25/01/24,00:36:44,14,10,1, 11.9,1,1, 0.764, 10490.070, 437.043, 52852.006 25/01/24,00:36:44,15,10,1, 11.9,1,1, 0.764, 10490.095, 437.081, 52851.800 25/01/24,00:36:44,16,10,1, 11.9,1,1, 0.764, 10490.110, 437.074, 52851.842 25/01/24,00:36:44,17,10,1, 11.9,1,1, 0.764, 10490.104, 437.069, 52851.868 25/01/24,00:36:44,18,10,1, 11.9,1,1, 0.764, 10490.069, 437.025, 52851.877 25/01/24,00:36:44,19,10,1, 11.9,1,1, 0.764, 10490.077, 437.049, 52851.841 25/01/24,00:36:45,00,10,1, 11.9,1,1, 0.762, 10490.077, 437.049, 52851.841 25/01/24,00:36:45,01,10,1, 11.9,1,1, 0.762, 10490.086, 437.083, 52851.815 25/01/24,00:36:45,02,10,1, 11.9,1,1, 0.762, 10490.110, 437.046, 52851.805 25/01/24,00:36:45,03,10,1, 11.9,1,1, 0.762, 10490.098, 437.024, 52851.785 25/01/24,00:36:45,04,10,1, 11.9,1,1, 0.762, 10490.091, 437.069, 52851.870 25/01/24,00:36:45,05,10,1, 11.9,1,1, 0.762, 10490.107, 437.051, 52851.824 25/01/24,00:36:45,06,10,1, 11.9,1,1, 0.762, 10490.110, 437.068, 52851.853 25/01/24,00:36:45,07,10,1, 11.9,1,1, 0.762, 10490.092, 437.007, 52851.799 25/01/24,00:36:45,08,10,1, 11.9,1,1, 0.762, 10490.091, 437.045, 52851.895 25/01/24,00:36:45,09,10,1, 11.9,1,1, 0.762, 10490.128, 437.075, 52851.947 25/01/24,00:36:45,10,10,1, 11.9,1,1, 0.762, 10490.121, 437.066, 52851.850 25/01/24,00:36:45,11,10,1, 11.9,1,1, 0.762, 10490.113, 437.031, 52851.808 25/01/24,00:36:45,12,10,1, 11.9,1,1, 0.762, 10490.124, 437.008, 52851.812 25/01/24,00:36:45,13,10,1, 11.9,1,1, 0.762, 10490.105, 437.055, 52851.804 25/01/24,00:36:45,14,10,1, 11.9,1,1, 0.762, 10490.132, 437.076, 52851.850 25/01/24,00:36:45,15,10,1, 11.9,1,1, 0.762, 10490.115, 437.036, 52851.781 25/01/24,00:36:45,16,10,1, 11.9,1,1, 0.762, 10490.128, 437.057, 52851.857 25/01/24,00:36:45,17,10,1, 11.9,1,1, 0.762, 10490.109, 437.047, 52851.823 25/01/24,00:36:45,18,10,1, 11.9,1,1, 0.762, 10490.127, 437.087, 52851.835 25/01/24,00:36:45,19,10,1, 11.9,1,1, 0.762, 10490.138, 437.046, 52851.902 25/01/24,00:36:46,00,09,1, 11.9,1,1, 0.763, 10490.135, 437.046, 52851.902 25/01/24,00:36:46,01,09,1, 11.9,1,1, 0.763, 10490.117, 437.036, 52851.870 25/01/24,00:36:46,02,09,1, 11.9,1,1, 0.763, 10490.149, 437.047, 52851.848 25/01/24,00:36:46,03,09,1, 11.9,1,1, 0.763, 10490.138, 437.079, 52851.882 25/01/24,00:36:46,04,09,1, 11.9,1,1, 0.763, 10490.173, 437.048, 52851.925 25/01/24,00:36:46,05,09,1, 11.9,1,1, 0.763, 10490.140, 436.999, 52851.817 25/01/24,00:36:46,06,09,1, 11.9,1,1, 0.763, 10490.155, 437.021, 52851.831 25/01/24,00:36:46,07,09,1, 11.9,1,1, 0.763, 10490.165, 437.047, 52851.780 25/01/24,00:36:46,08,09,1, 11.9,1,1, 0.763, 10490.180, 437.067, 52851.861 25/01/24,00:36:46,09,09,1, 11.9,1,1, 0.763, 10490.168, 436.998, 52851.833 25/01/24,00:36:46,10,09,1, 11.9,1,1, 0.763, 10490.151, 437.035, 52851.857 25/01/24,00:36:46,11,09,1, 11.9,1,1, 0.763, 10490.152, 437.047, 52851.827 25/01/24,00:36:46,12,09,1, 11.9,1,1, 0.763, 10490.177, 437.049, 52851.899 25/01/24,00:36:46,13,09,1, 11.9,1,1, 0.763, 10490.166, 437.000, 52851.831 25/01/24,00:36:46,14,09,1, 11.9,1,1, 0.763, 10490.192, 437.021, 52851.845 25/01/24,00:36:46,15,09,1, 11.9,1,1, 0.763, 10490.165, 437.047, 52851.774 25/01/24,00:36:46,16,09,1, 11.9,1,1, 0.763, 10490.176, 437.062, 52851.859 25/01/24,00:36:46,17,09,1, 11.9,1,1, 0.763, 10490.199, 437.019, 52851.874 25/01/24,00:36:46,18,09,1, 11.9,1,1, 0.763, 10490.193, 437.013, 52851.877 25/01/24,00:36:46,19,09,1, 11.9,1,1, 0.763, 10490.148, 437.004, 52851.803 25/01/24,00:36:47,00,12,1, 11.9,1,1, 0.762, 10490.143, 437.004, 52851.803 25/01/24,00:36:47,01,12,1, 11.9,1,1, 0.762, 10490.203, 437.045, 52851.828 25/01/24,00:36:47,02,12,1, 11.9,1,1, 0.762, 10490.218, 436.986, 52851.795 25/01/24,00:36:47,03,12,1, 11.9,1,1, 0.762, 10490.207, 437.013, 52851.767 25/01/24,00:36:47,04,12,1, 11.9,1,1, 0.762, 10490.190, 437.011, 52851.810 25/01/24,00:36:47,05,12,1, 11.9,1,1, 0.762, 10490.227, 437.023, 52851.839 25/01/24,00:36:47,06,12,1, 11.9,1,1, 0.762, 10490.199, 437.002, 52851.832 25/01/24,00:36:47,07,12,1, 11.9,1,1, 0.762, 10490.201, 436.982, 52851.825 25/01/24,00:36:47,08,12,1, 11.9,1,1, 0.762, 10490.219, 436.990, 52851.873 25/01/24,00:36:47,09,12,1, 11.9,1,1, 0.762, 10490.219, 437.017, 52851.901 25/01/24,00:36:47,10,12,1, 11.9,1,1, 0.762, 10490.237, 437.016, 52851.890 25/01/24,00:36:47,11,12,1, 11.9,1,1, 0.762, 10490.220, 436.984, 52851.807 25/01/24,00:36:47,12,12,1, 11.9,1,1, 0.762, 10490.205, 436.996, 52851.803 25/01/24,00:36:47,13,12,1, 11.9,1,1, 0.762, 10490.242, 437.026, 52851.808 25/01/24,00:36:47,14,12,1, 11.9,1,1, 0.762, 10490.238, 437.039, 52851.794 25/01/24,00:36:47,15,12,1, 11.9,1,1, 0.762, 10490.246, 437.012, 52851.866 25/01/24,00:36:47,16,12,1, 11.9,1,1, 0.762, 10490.243, 436.969, 52851.721 25/01/24,00:36:47,17,12,1, 11.9,1,1, 0.762, 10490.244, 437.019, 52851.750 25/01/24,00:36:47,18,12,1, 11.9,1,1, 0.762, 10490.245, 437.043, 52851.866 25/01/24,00:36:47,19,12,1, 11.9,1,1, 0.762, 10490.249, 437.029, 52851.908 25/01/24,00:36:48,00,11,1, 11.9,1,1, 0.760, 10490.243, 437.029, 52851.908 25/01/24,00:36:48,01,11,1, 11.9,1,1, 0.760, 10490.230, 437.003, 52851.848 25/01/24,00:36:48,02,11,1, 11.9,1,1, 0.760, 10490.263, 437.016, 52851.891 25/01/24,00:36:48,03,11,1, 11.9,1,1, 0.760, 10490.242, 437.048, 52851.803 25/01/24,00:36:48,04,11,1, 11.9,1,1, 0.760, 10490.256, 436.989, 52851.894 25/01/24,00:36:48,05,11,1, 11.9,1,1, 0.760, 10490.216, 437.025, 52851.915 25/01/24,00:36:48,06,11,1, 11.9,1,1, 0.760, 10490.271, 437.025, 52851.818 25/01/24,00:36:48,07,11,1, 11.9,1,1, 0.760, 10490.269, 437.043, 52851.813 25/01/24,00:36:48,08,11,1, 11.9,1,1, 0.760, 10490.290, 437.016, 52851.874 25/01/24,00:36:48,09,11,1, 11.9,1,1, 0.760, 10490.262, 436.992, 52851.745 25/01/24,00:36:48,10,11,1, 11.9,1,1, 0.760, 10490.253, 437.033, 52851.851 25/01/24,00:36:48,11,11,1, 11.9,1,1, 0.760, 10490.261, 437.063, 52851.904 25/01/24,00:36:48,12,11,1, 11.9,1,1, 0.760, 10490.269, 437.037, 52851.819 25/01/24,00:36:48,13,11,1, 11.9,1,1, 0.760, 10490.280, 437.006, 52851.812 25/01/24,00:36:48,14,11,1, 11.9,1,1, 0.760, 10490.269, 437.002, 52851.873 25/01/24,00:36:48,15,11,1, 11.9,1,1, 0.760, 10490.262, 437.052, 52851.852 25/01/24,00:36:48,16,11,1, 11.9,1,1, 0.760, 10490.292, 437.057, 52851.821 25/01/24,00:36:48,17,11,1, 11.9,1,1, 0.760, 10490.275, 437.033, 52851.849 25/01/24,00:36:48,18,11,1, 11.9,1,1, 0.760, 10490.246, 436.997, 52851.853 25/01/24,00:36:48,19,11,1, 11.9,1,1, 0.760, 10490.284, 437.016, 52851.794 25/01/24,00:36:49,00,11,1, 11.9,1,1, 0.760, 10490.277, 437.016, 52851.794 25/01/24,00:36:49,01,11,1, 11.9,1,1, 0.760, 10490.291, 437.063, 52851.833 25/01/24,00:36:49,02,11,1, 11.9,1,1, 0.760, 10490.285, 437.022, 52851.863 25/01/24,00:36:49,03,11,1, 11.9,1,1, 0.760, 10490.271, 436.992, 52851.805 25/01/24,00:36:49,04,11,1, 11.9,1,1, 0.760, 10490.284, 437.023, 52851.871 25/01/24,00:36:49,05,11,1, 11.9,1,1, 0.760, 10490.275, 437.059, 52851.913 25/01/24,00:36:49,06,11,1, 11.9,1,1, 0.760, 10490.283, 437.036, 52851.941 25/01/24,00:36:49,07,11,1, 11.9,1,1, 0.760, 10490.256, 437.009, 52851.852 25/01/24,00:36:49,08,11,1, 11.9,1,1, 0.760, 10490.269, 437.018, 52851.880 25/01/24,00:36:49,09,11,1, 11.9,1,1, 0.760, 10490.285, 437.035, 52851.859 25/01/24,00:36:49,10,11,1, 11.9,1,1, 0.760, 10490.306, 437.048, 52851.889 25/01/24,00:36:49,11,11,1, 11.9,1,1, 0.760, 10490.299, 437.029, 52851.871 25/01/24,00:36:49,12,11,1, 11.9,1,1, 0.760, 10490.269, 437.020, 52851.934 25/01/24,00:36:49,13,11,1, 11.9,1,1, 0.760, 10490.257, 437.045, 52851.849 25/01/24,00:36:49,14,11,1, 11.9,1,1, 0.760, 10490.294, 437.079, 52851.937 25/01/24,00:36:49,15,11,1, 11.9,1,1, 0.760, 10490.279, 437.024, 52851.829 25/01/24,00:36:49,16,11,1, 11.9,1,1, 0.760, 10490.265, 437.010, 52851.808 25/01/24,00:36:49,17,11,1, 11.9,1,1, 0.760, 10490.260, 437.054, 52851.818 25/01/24,00:36:49,18,11,1, 11.9,1,1, 0.760, 10490.269, 437.074, 52851.834 25/01/24,00:36:49,19,11,1, 11.9,1,1, 0.760, 10490.277, 437.053, 52851.875 25/01/24,00:36:50,00,10,1, 11.9,1,1, 0.762, 10490.277, 437.053, 52851.875 25/01/24,00:36:50,01,10,1, 11.9,1,1, 0.762, 10490.281, 436.997, 52851.876 25/01/24,00:36:50,02,10,1, 11.9,1,1, 0.762, 10490.289, 437.048, 52851.862 25/01/24,00:36:50,03,10,1, 11.9,1,1, 0.762, 10490.281, 437.065, 52851.947 25/01/24,00:36:50,04,10,1, 11.9,1,1, 0.762, 10490.313, 437.062, 52851.872 25/01/24,00:36:50,05,10,1, 11.9,1,1, 0.762, 10490.277, 437.023, 52851.819 25/01/24,00:36:50,06,10,1, 11.9,1,1, 0.762, 10490.278, 437.043, 52851.796 25/01/24,00:36:50,07,10,1, 11.9,1,1, 0.762, 10490.301, 437.082, 52851.803 25/01/24,00:36:50,08,10,1, 11.9,1,1, 0.762, 10490.295, 437.062, 52851.769 25/01/24,00:36:50,09,10,1, 11.9,1,1, 0.762, 10490.266, 437.037, 52851.812 25/01/24,00:36:50,10,10,1, 11.9,1,1, 0.762, 10490.259, 437.042, 52851.802 25/01/24,00:36:50,11,10,1, 11.9,1,1, 0.762, 10490.270, 437.063, 52851.868 25/01/24,00:36:50,12,10,1, 11.9,1,1, 0.762, 10490.297, 437.070, 52851.886 25/01/24,00:36:50,13,10,1, 11.9,1,1, 0.762, 10490.270, 437.070, 52851.904 25/01/24,00:36:50,14,10,1, 11.9,1,1, 0.762, 10490.249, 437.052, 52851.910 25/01/24,00:36:50,15,10,1, 11.9,1,1, 0.762, 10490.259, 437.064, 52851.831 25/01/24,00:36:50,16,10,1, 11.9,1,1, 0.762, 10490.291, 437.081, 52851.815 25/01/24,00:36:50,17,10,1, 11.9,1,1, 0.762, 10490.285, 437.069, 52851.828 25/01/24,00:36:50,18,10,1, 11.9,1,1, 0.762, 10490.260, 437.035, 52851.829 25/01/24,00:36:50,19,10,1, 11.9,1,1, 0.762, 10490.254, 437.069, 52851.824 25/01/24,00:36:51,00,12,1, 12.0,1,1, 0.763, 10490.252, 437.069, 52851.824 25/01/24,00:36:51,01,12,1, 12.0,1,1, 0.763, 10490.283, 437.076, 52851.818 25/01/24,00:36:51,02,12,1, 12.0,1,1, 0.763, 10490.290, 437.077, 52851.831 25/01/24,00:36:51,03,12,1, 12.0,1,1, 0.763, 10490.269, 437.023, 52851.852 25/01/24,00:36:51,04,12,1, 12.0,1,1, 0.763, 10490.258, 437.060, 52851.862 25/01/24,00:36:51,05,12,1, 12.0,1,1, 0.763, 10490.268, 437.110, 52851.835 25/01/24,00:36:51,06,12,1, 12.0,1,1, 0.763, 10490.278, 437.081, 52851.867 25/01/24,00:36:51,07,12,1, 12.0,1,1, 0.763, 10490.282, 437.049, 52851.849 25/01/24,00:36:51,08,12,1, 12.0,1,1, 0.763, 10490.276, 437.081, 52851.816 25/01/24,00:36:51,09,12,1, 12.0,1,1, 0.763, 10490.262, 437.088, 52851.845 25/01/24,00:36:51,10,12,1, 12.0,1,1, 0.763, 10490.277, 437.106, 52851.870 25/01/24,00:36:51,11,12,1, 12.0,1,1, 0.763, 10490.276, 437.114, 52851.862 25/01/24,00:36:51,12,12,1, 12.0,1,1, 0.763, 10490.280, 437.046, 52851.798 25/01/24,00:36:51,13,12,1, 12.0,1,1, 0.763, 10490.257, 437.104, 52851.829 25/01/24,00:36:51,14,12,1, 12.0,1,1, 0.763, 10490.262, 437.091, 52851.800 25/01/24,00:36:51,15,12,1, 12.0,1,1, 0.763, 10490.274, 437.100, 52851.646 25/01/24,00:36:51,16,12,1, 12.0,1,1, 0.763, 10490.291, 437.043, 52851.814 25/01/24,00:36:51,17,12,1, 12.0,1,1, 0.763, 10490.259, 437.062, 52851.614 25/01/24,00:36:51,18,12,1, 12.0,1,1, 0.763, 10490.332, 437.105, 52851.828 25/01/24,00:36:51,19,12,1, 12.0,1,1, 0.763, 10490.295, 437.112, 52851.811 25/01/24,00:36:52,00,11,1, 11.9,1,1, 0.763, 10490.294, 437.112, 52851.811 25/01/24,00:36:52,01,11,1, 11.9,1,1, 0.763, 10490.273, 437.076, 52851.822 25/01/24,00:36:52,02,11,1, 11.9,1,1, 0.763, 10490.272, 437.108, 52851.887 25/01/24,00:36:52,03,11,1, 11.9,1,1, 0.763, 10490.287, 437.117, 52851.890 25/01/24,00:36:52,04,11,1, 11.9,1,1, 0.763, 10490.300, 437.149, 52851.924 25/01/24,00:36:52,05,11,1, 11.9,1,1, 0.763, 10490.296, 437.085, 52851.898 25/01/24,00:36:52,06,11,1, 11.9,1,1, 0.763, 10490.260, 437.079, 52851.847 25/01/24,00:36:52,07,11,1, 11.9,1,1, 0.763, 10490.279, 437.123, 52851.821 25/01/24,00:36:52,08,11,1, 11.9,1,1, 0.763, 10490.282, 437.132, 52851.826 25/01/24,00:36:52,09,11,1, 11.9,1,1, 0.763, 10490.285, 437.104, 52851.724 25/01/24,00:36:52,10,11,1, 11.9,1,1, 0.763, 10490.319, 437.097, 52851.776 25/01/24,00:36:52,11,11,1, 11.9,1,1, 0.763, 10490.286, 437.090, 52851.843 25/01/24,00:36:52,12,11,1, 11.9,1,1, 0.763, 10490.304, 437.143, 52851.867 25/01/24,00:36:52,13,11,1, 11.9,1,1, 0.763, 10490.320, 437.122, 52851.922 25/01/24,00:36:52,14,11,1, 11.9,1,1, 0.763, 10490.293, 437.086, 52851.890 25/01/24,00:36:52,15,11,1, 11.9,1,1, 0.763, 10490.301, 437.096, 52851.840 25/01/24,00:36:52,16,11,1, 11.9,1,1, 0.763, 10490.300, 437.133, 52851.871 25/01/24,00:36:52,17,11,1, 11.9,1,1, 0.763, 10490.332, 437.159, 52851.816 25/01/24,00:36:52,18,11,1, 11.9,1,1, 0.763, 10490.315, 437.130, 52851.874 25/01/24,00:36:52,19,11,1, 11.9,1,1, 0.763, 10490.306, 437.112, 52851.832 25/01/24,00:36:53,00,11,1, 11.9,1,1, 0.765, 10490.302, 437.112, 52851.832 25/01/24,00:36:53,01,11,1, 11.9,1,1, 0.765, 10490.319, 437.116, 52851.786 25/01/24,00:36:53,02,11,1, 11.9,1,1, 0.765, 10490.357, 437.139, 52851.861 25/01/24,00:36:53,03,11,1, 11.9,1,1, 0.765, 10490.335, 437.106, 52851.835 25/01/24,00:36:53,04,11,1, 11.9,1,1, 0.765, 10490.328, 437.089, 52851.834 25/01/24,00:36:53,05,11,1, 11.9,1,1, 0.765, 10490.338, 437.139, 52851.874 25/01/24,00:36:53,06,11,1, 11.9,1,1, 0.765, 10490.319, 437.141, 52851.869 25/01/24,00:36:53,07,11,1, 11.9,1,1, 0.765, 10490.348, 437.122, 52851.881 25/01/24,00:36:53,08,11,1, 11.9,1,1, 0.765, 10490.332, 437.092, 52851.874 25/01/24,00:36:53,09,11,1, 11.9,1,1, 0.765, 10490.311, 437.103, 52851.834 25/01/24,00:36:53,10,11,1, 11.9,1,1, 0.765, 10490.329, 437.147, 52851.887 25/01/24,00:36:53,11,11,1, 11.9,1,1, 0.765, 10490.326, 437.120, 52851.837 25/01/24,00:36:53,12,11,1, 11.9,1,1, 0.765, 10490.331, 437.125, 52851.876 25/01/24,00:36:53,13,11,1, 11.9,1,1, 0.765, 10490.335, 437.096, 52851.811 25/01/24,00:36:53,14,11,1, 11.9,1,1, 0.765, 10490.349, 437.151, 52851.804 25/01/24,00:36:53,15,11,1, 11.9,1,1, 0.765, 10490.337, 437.154, 52851.909 25/01/24,00:36:53,16,11,1, 11.9,1,1, 0.765, 10490.331, 437.119, 52851.850 25/01/24,00:36:53,17,11,1, 11.9,1,1, 0.765, 10490.346, 437.101, 52851.751 25/01/24,00:36:53,18,11,1, 11.9,1,1, 0.765, 10490.339, 437.131, 52851.763 25/01/24,00:36:53,19,11,1, 11.9,1,1, 0.765, 10490.366, 437.154, 52851.888 25/01/24,00:36:54,00,12,1, 11.9,1,1, 0.760, 10490.360, 437.154, 52851.888 25/01/24,00:36:54,01,12,1, 11.9,1,1, 0.760, 10490.356, 437.098, 52851.870 25/01/24,00:36:54,02,12,1, 11.9,1,1, 0.760, 10490.340, 437.095, 52851.805 25/01/24,00:36:54,03,12,1, 11.9,1,1, 0.760, 10490.343, 437.147, 52851.877 25/01/24,00:36:54,04,12,1, 11.9,1,1, 0.760, 10490.390, 437.128, 52851.845 25/01/24,00:36:54,05,12,1, 11.9,1,1, 0.760, 10490.384, 437.133, 52851.842 25/01/24,00:36:54,06,12,1, 11.9,1,1, 0.760, 10490.374, 437.082, 52851.870 25/01/24,00:36:54,07,12,1, 11.9,1,1, 0.760, 10490.373, 437.115, 52851.815 25/01/24,00:36:54,08,12,1, 11.9,1,1, 0.760, 10490.349, 437.134, 52851.906 25/01/24,00:36:54,09,12,1, 11.9,1,1, 0.760, 10490.376, 437.156, 52851.813 25/01/24,00:36:54,10,12,1, 11.9,1,1, 0.760, 10490.368, 437.076, 52851.818 25/01/24,00:36:54,11,12,1, 11.9,1,1, 0.760, 10490.344, 437.111, 52851.748 25/01/24,00:36:54,12,12,1, 11.9,1,1, 0.760, 10490.384, 437.132, 52851.804 25/01/24,00:36:54,13,12,1, 11.9,1,1, 0.760, 10490.381, 437.146, 52851.859 25/01/24,00:36:54,14,12,1, 11.9,1,1, 0.760, 10490.409, 437.108, 52851.686 25/01/24,00:36:54,15,12,1, 11.9,1,1, 0.760, 10490.379, 437.052, 52851.811 25/01/24,00:36:54,16,12,1, 11.9,1,1, 0.760, 10490.387, 437.100, 52851.838 25/01/24,00:36:54,17,12,1, 11.9,1,1, 0.760, 10490.395, 437.118, 52851.886 25/01/24,00:36:54,18,12,1, 11.9,1,1, 0.760, 10490.400, 437.140, 52851.843 25/01/24,00:36:54,19,12,1, 11.9,1,1, 0.760, 10490.388, 437.096, 52851.937 25/01/24,00:36:55,00,11,1, 12.0,1,1, 0.765, 10490.385, 437.096, 52851.937 25/01/24,00:36:55,01,11,1, 12.0,1,1, 0.765, 10490.395, 437.132, 52851.812 25/01/24,00:36:55,02,11,1, 12.0,1,1, 0.765, 10490.426, 437.132, 52851.824 25/01/24,00:36:55,03,11,1, 12.0,1,1, 0.765, 10490.427, 437.126, 52851.808 25/01/24,00:36:55,04,11,1, 12.0,1,1, 0.765, 10490.408, 437.076, 52851.782 25/01/24,00:36:55,05,11,1, 12.0,1,1, 0.765, 10490.404, 437.097, 52851.797 25/01/24,00:36:55,06,11,1, 12.0,1,1, 0.765, 10490.383, 437.119, 52851.853 25/01/24,00:36:55,07,11,1, 12.0,1,1, 0.765, 10490.380, 437.108, 52851.892 25/01/24,00:36:55,08,11,1, 12.0,1,1, 0.765, 10490.406, 437.085, 52851.856 25/01/24,00:36:55,09,11,1, 12.0,1,1, 0.765, 10490.387, 437.071, 52851.839 25/01/24,00:36:55,10,11,1, 12.0,1,1, 0.765, 10490.392, 437.100, 52851.848 25/01/24,00:36:55,11,11,1, 12.0,1,1, 0.765, 10490.425, 437.101, 52851.823 25/01/24,00:36:55,12,11,1, 12.0,1,1, 0.765, 10490.406, 437.078, 52851.898 25/01/24,00:36:55,13,11,1, 12.0,1,1, 0.765, 10490.408, 437.057, 52851.830 25/01/24,00:36:55,14,11,1, 12.0,1,1, 0.765, 10490.406, 437.075, 52851.818 25/01/24,00:36:55,15,11,1, 12.0,1,1, 0.765, 10490.439, 437.111, 52851.827 25/01/24,00:36:55,16,11,1, 12.0,1,1, 0.765, 10490.416, 437.090, 52851.774 25/01/24,00:36:55,17,11,1, 12.0,1,1, 0.765, 10490.418, 437.072, 52851.750 25/01/24,00:36:55,18,11,1, 12.0,1,1, 0.765, 10490.412, 437.050, 52851.715 25/01/24,00:36:55,19,11,1, 12.0,1,1, 0.765, 10490.425, 437.093, 52851.864 25/01/24,00:36:56,00,12,1, 11.9,1,1, 0.762, 10490.419, 437.093, 52851.864 25/01/24,00:36:56,01,12,1, 11.9,1,1, 0.762, 10490.434, 437.080, 52851.823 25/01/24,00:36:56,02,12,1, 11.9,1,1, 0.762, 10490.402, 437.054, 52851.829 25/01/24,00:36:56,03,12,1, 11.9,1,1, 0.762, 10490.429, 437.089, 52851.832 25/01/24,00:36:56,04,12,1, 11.9,1,1, 0.762, 10490.423, 437.116, 52851.863 25/01/24,00:36:56,05,12,1, 11.9,1,1, 0.762, 10490.418, 437.081, 52851.779 25/01/24,00:36:56,06,12,1, 11.9,1,1, 0.762, 10490.408, 437.050, 52851.884 25/01/24,00:36:56,07,12,1, 11.9,1,1, 0.762, 10490.413, 437.046, 52851.807 25/01/24,00:36:56,08,12,1, 11.9,1,1, 0.762, 10490.394, 437.090, 52851.859 25/01/24,00:36:56,09,12,1, 11.9,1,1, 0.762, 10490.421, 437.070, 52851.798 25/01/24,00:36:56,10,12,1, 11.9,1,1, 0.762, 10490.401, 437.065, 52851.842 25/01/24,00:36:56,11,12,1, 11.9,1,1, 0.762, 10490.409, 437.041, 52851.812 25/01/24,00:36:56,12,12,1, 11.9,1,1, 0.762, 10490.418, 437.061, 52851.804 25/01/24,00:36:56,13,12,1, 11.9,1,1, 0.762, 10490.428, 437.098, 52851.862 25/01/24,00:36:56,14,12,1, 11.9,1,1, 0.762, 10490.422, 437.063, 52851.813 25/01/24,00:36:56,15,12,1, 11.9,1,1, 0.762, 10490.413, 437.023, 52851.787 25/01/24,00:36:56,16,12,1, 11.9,1,1, 0.762, 10490.425, 436.993, 52851.789 25/01/24,00:36:56,17,12,1, 11.9,1,1, 0.762, 10490.428, 437.048, 52851.796 25/01/24,00:36:56,18,12,1, 11.9,1,1, 0.762, 10490.421, 437.098, 52851.808 25/01/24,00:36:56,19,12,1, 11.9,1,1, 0.762, 10490.430, 437.053, 52851.800 25/01/24,00:36:57,00,12,1, 12.0,1,1, 0.764, 10490.427, 437.053, 52851.800 25/01/24,00:36:57,01,12,1, 12.0,1,1, 0.764, 10490.410, 437.038, 52851.754 25/01/24,00:36:57,02,12,1, 12.0,1,1, 0.764, 10490.416, 437.068, 52851.874 25/01/24,00:36:57,03,12,1, 12.0,1,1, 0.764, 10490.419, 437.033, 52851.800 25/01/24,00:36:57,04,12,1, 12.0,1,1, 0.764, 10490.408, 437.044, 52851.834 25/01/24,00:36:57,05,12,1, 12.0,1,1, 0.764, 10490.411, 437.068, 52851.828 25/01/24,00:36:57,06,12,1, 12.0,1,1, 0.764, 10490.427, 437.030, 52851.825 25/01/24,00:36:57,07,12,1, 12.0,1,1, 0.764, 10490.425, 437.017, 52851.856 25/01/24,00:36:57,08,12,1, 12.0,1,1, 0.764, 10490.456, 437.047, 52851.858 25/01/24,00:36:57,09,12,1, 12.0,1,1, 0.764, 10490.423, 437.034, 52851.882 25/01/24,00:36:57,10,12,1, 12.0,1,1, 0.764, 10490.423, 437.023, 52851.864 25/01/24,00:36:57,11,12,1, 12.0,1,1, 0.764, 10490.430, 437.023, 52851.857 25/01/24,00:36:57,12,12,1, 12.0,1,1, 0.764, 10490.415, 437.020, 52851.857 25/01/24,00:36:57,13,12,1, 12.0,1,1, 0.764, 10490.409, 437.035, 52851.844 25/01/24,00:36:57,14,12,1, 12.0,1,1, 0.764, 10490.417, 437.025, 52851.764 25/01/24,00:36:57,15,12,1, 12.0,1,1, 0.764, 10490.423, 437.021, 52851.819 25/01/24,00:36:57,16,12,1, 12.0,1,1, 0.764, 10490.414, 437.041, 52851.813 25/01/24,00:36:57,17,12,1, 12.0,1,1, 0.764, 10490.413, 437.036, 52851.754 25/01/24,00:36:57,18,12,1, 12.0,1,1, 0.764, 10490.402, 437.048, 52851.800 25/01/24,00:36:57,19,12,1, 12.0,1,1, 0.764, 10490.393, 437.020, 52851.773 25/01/24,00:36:58,00,12,1, 12.0,1,1, 0.763, 10490.385, 437.020, 52851.773 25/01/24,00:36:58,01,12,1, 12.0,1,1, 0.763, 10490.406, 437.020, 52851.838 25/01/24,00:36:58,02,12,1, 12.0,1,1, 0.763, 10490.377, 437.020, 52851.934 25/01/24,00:36:58,03,12,1, 12.0,1,1, 0.763, 10490.408, 437.053, 52851.743 25/01/24,00:36:58,04,12,1, 12.0,1,1, 0.763, 10490.427, 437.039, 52851.787 25/01/24,00:36:58,05,12,1, 12.0,1,1, 0.763, 10490.410, 437.049, 52851.780 25/01/24,00:36:58,06,12,1, 12.0,1,1, 0.763, 10490.414, 437.050, 52851.766 25/01/24,00:36:58,07,12,1, 12.0,1,1, 0.763, 10490.390, 437.041, 52851.841 25/01/24,00:36:58,08,12,1, 12.0,1,1, 0.763, 10490.405, 437.049, 52851.761 25/01/24,00:36:58,09,12,1, 12.0,1,1, 0.763, 10490.392, 437.038, 52851.800 25/01/24,00:36:58,10,12,1, 12.0,1,1, 0.763, 10490.395, 437.060, 52851.719 25/01/24,00:36:58,11,12,1, 12.0,1,1, 0.763, 10490.437, 437.043, 52851.807 25/01/24,00:36:58,12,12,1, 12.0,1,1, 0.763, 10490.411, 437.052, 52851.842 25/01/24,00:36:58,13,12,1, 12.0,1,1, 0.763, 10490.420, 437.046, 52851.807 25/01/24,00:36:58,14,12,1, 12.0,1,1, 0.763, 10490.425, 437.055, 52851.814 25/01/24,00:36:58,15,12,1, 12.0,1,1, 0.763, 10490.390, 437.045, 52851.864 25/01/24,00:36:58,16,12,1, 12.0,1,1, 0.763, 10490.401, 437.063, 52851.836 25/01/24,00:36:58,17,12,1, 12.0,1,1, 0.763, 10490.373, 437.036, 52851.757 25/01/24,00:36:58,18,12,1, 12.0,1,1, 0.763, 10490.387, 437.028, 52851.828 25/01/24,00:36:58,19,12,1, 12.0,1,1, 0.763, 10490.394, 437.022, 52851.762 25/01/24,00:36:59,00,12,1, 11.9,1,1, 0.764, 10490.394, 437.022, 52851.762 25/01/24,00:36:59,01,12,1, 11.9,1,1, 0.764, 10490.380, 437.024, 52851.855 25/01/24,00:36:59,02,12,1, 11.9,1,1, 0.764, 10490.379, 437.043, 52851.805 25/01/24,00:36:59,03,12,1, 11.9,1,1, 0.764, 10490.403, 437.009, 52851.705 25/01/24,00:36:59,04,12,1, 11.9,1,1, 0.764, 10490.389, 437.045, 52851.777 25/01/24,00:36:59,05,12,1, 11.9,1,1, 0.764, 10490.405, 437.051, 52851.777 25/01/24,00:36:59,06,12,1, 11.9,1,1, 0.764, 10490.379, 437.026, 52851.825 25/01/24,00:36:59,07,12,1, 11.9,1,1, 0.764, 10490.384, 437.033, 52851.815 25/01/24,00:36:59,08,12,1, 11.9,1,1, 0.764, 10490.393, 437.027, 52851.824 25/01/24,00:36:59,09,12,1, 11.9,1,1, 0.764, 10490.374, 437.041, 52851.828 25/01/24,00:36:59,10,12,1, 11.9,1,1, 0.764, 10490.372, 437.058, 52851.872 25/01/24,00:36:59,11,12,1, 11.9,1,1, 0.764, 10490.373, 437.039, 52851.775 25/01/24,00:36:59,12,12,1, 11.9,1,1, 0.764, 10490.370, 437.046, 52851.776 25/01/24,00:36:59,13,12,1, 11.9,1,1, 0.764, 10490.358, 437.037, 52851.846 25/01/24,00:36:59,14,12,1, 11.9,1,1, 0.764, 10490.366, 437.026, 52851.865 25/01/24,00:36:59,15,12,1, 11.9,1,1, 0.764, 10490.389, 437.042, 52851.827 25/01/24,00:36:59,16,12,1, 11.9,1,1, 0.764, 10490.370, 437.044, 52851.889 25/01/24,00:36:59,17,12,1, 11.9,1,1, 0.764, 10490.357, 437.046, 52851.786 25/01/24,00:36:59,18,12,1, 11.9,1,1, 0.764, 10490.383, 437.031, 52851.809 25/01/24,00:36:59,19,12,1, 11.9,1,1, 0.764, 10490.355, 437.053, 52851.819 25/01/24,00:37:00,00,11,1, 11.9,1,1, 0.764, 10490.352, 437.053, 52851.819 25/01/24,00:37:00,01,11,1, 11.9,1,1, 0.764, 10490.352, 437.066, 52851.901 25/01/24,00:37:00,02,11,1, 11.9,1,1, 0.764, 10490.346, 437.059, 52851.885 25/01/24,00:37:00,03,11,1, 11.9,1,1, 0.764, 10490.327, 437.039, 52851.873 25/01/24,00:37:00,04,11,1, 11.9,1,1, 0.764, 10490.368, 437.038, 52851.872 25/01/24,00:37:00,05,11,1, 11.9,1,1, 0.764, 10490.338, 437.036, 52851.879 25/01/24,00:37:00,06,11,1, 11.9,1,1, 0.764, 10490.363, 437.042, 52851.811 25/01/24,00:37:00,07,11,1, 11.9,1,1, 0.764, 10490.350, 437.074, 52851.861 25/01/24,00:37:00,08,11,1, 11.9,1,1, 0.764, 10490.335, 437.064, 52851.818 25/01/24,00:37:00,09,11,1, 11.9,1,1, 0.764, 10490.335, 437.042, 52851.775 25/01/24,00:37:00,10,11,1, 11.9,1,1, 0.764, 10490.344, 437.029, 52851.783 25/01/24,00:37:00,11,11,1, 11.9,1,1, 0.764, 10490.362, 437.026, 52851.697 25/01/24,00:37:00,12,11,1, 11.9,1,1, 0.764, 10490.373, 437.048, 52851.777 25/01/24,00:37:00,13,11,1, 11.9,1,1, 0.764, 10490.352, 437.038, 52851.791 25/01/24,00:37:00,14,11,1, 11.9,1,1, 0.764, 10490.344, 437.044, 52851.857 25/01/24,00:37:00,15,11,1, 11.9,1,1, 0.764, 10490.315, 437.075, 52851.986 25/01/24,00:37:00,16,11,1, 11.9,1,1, 0.764, 10490.305, 437.077, 52851.940 25/01/24,00:37:00,17,11,1, 11.9,1,1, 0.764, 10490.321, 437.064, 52851.833 25/01/24,00:37:00,18,11,1, 11.9,1,1, 0.764, 10490.339, 437.070, 52851.885 25/01/24,00:37:00,19,11,1, 11.9,1,1, 0.764, 10490.322, 437.102, 52851.887 25/01/24,00:37:01,00,11,1, 11.9,1,1, 0.765, 10490.319, 437.102, 52851.887 25/01/24,00:37:01,01,11,1, 11.9,1,1, 0.765, 10490.316, 437.078, 52851.811 25/01/24,00:37:01,02,11,1, 11.9,1,1, 0.765, 10490.324, 437.056, 52851.781 25/01/24,00:37:01,03,11,1, 11.9,1,1, 0.765, 10490.296, 437.064, 52851.838 25/01/24,00:37:01,04,11,1, 11.9,1,1, 0.765, 10490.319, 437.075, 52851.786 25/01/24,00:37:01,05,11,1, 11.9,1,1, 0.765, 10490.320, 437.065, 52851.836 25/01/24,00:37:01,06,11,1, 11.9,1,1, 0.765, 10490.311, 437.093, 52851.933 25/01/24,00:37:01,07,11,1, 11.9,1,1, 0.765, 10490.311, 437.059, 52851.848 25/01/24,00:37:01,08,11,1, 11.9,1,1, 0.765, 10490.326, 437.054, 52851.812 25/01/24,00:37:01,09,11,1, 11.9,1,1, 0.765, 10490.330, 437.077, 52851.806 25/01/24,00:37:01,10,11,1, 11.9,1,1, 0.765, 10490.298, 437.104, 52851.880 25/01/24,00:37:01,11,11,1, 11.9,1,1, 0.765, 10490.341, 437.090, 52851.906 25/01/24,00:37:01,12,11,1, 11.9,1,1, 0.765, 10490.323, 437.081, 52851.814 25/01/24,00:37:01,13,11,1, 11.9,1,1, 0.765, 10490.337, 437.090, 52851.877 25/01/24,00:37:01,14,11,1, 11.9,1,1, 0.765, 10490.334, 437.081, 52851.901 25/01/24,00:37:01,15,11,1, 11.9,1,1, 0.765, 10490.356, 437.089, 52851.837 25/01/24,00:37:01,16,11,1, 11.9,1,1, 0.765, 10490.324, 437.088, 52851.814 25/01/24,00:37:01,17,11,1, 11.9,1,1, 0.765, 10490.318, 437.097, 52851.809 25/01/24,00:37:01,18,11,1, 11.9,1,1, 0.765, 10490.335, 437.109, 52851.854 25/01/24,00:37:01,19,11,1, 11.9,1,1, 0.765, 10490.339, 437.104, 52851.851 25/01/24,00:37:02,00,11,1, 11.9,1,1, 0.764, 10490.335, 437.104, 52851.851 25/01/24,00:37:02,01,11,1, 11.9,1,1, 0.764, 10490.325, 437.080, 52851.895 25/01/24,00:37:02,02,11,1, 11.9,1,1, 0.764, 10490.321, 437.086, 52851.904 25/01/24,00:37:02,03,11,1, 11.9,1,1, 0.764, 10490.319, 437.088, 52851.858 25/01/24,00:37:02,04,11,1, 11.9,1,1, 0.764, 10490.312, 437.115, 52851.833 25/01/24,00:37:02,05,11,1, 11.9,1,1, 0.764, 10490.308, 437.112, 52851.860 25/01/24,00:37:02,06,11,1, 11.9,1,1, 0.764, 10490.319, 437.140, 52851.878 25/01/24,00:37:02,07,11,1, 11.9,1,1, 0.764, 10490.315, 437.098, 52851.849 25/01/24,00:37:02,08,11,1, 11.9,1,1, 0.764, 10490.335, 437.123, 52851.943 25/01/24,00:37:02,09,11,1, 11.9,1,1, 0.764, 10490.322, 437.092, 52851.905 25/01/24,00:37:02,10,11,1, 11.9,1,1, 0.764, 10490.325, 437.100, 52851.820 25/01/24,00:37:02,11,11,1, 11.9,1,1, 0.764, 10490.332, 437.100, 52851.834 25/01/24,00:37:02,12,11,1, 11.9,1,1, 0.764, 10490.326, 437.111, 52851.856 25/01/24,00:37:02,13,11,1, 11.9,1,1, 0.764, 10490.354, 437.102, 52851.876 25/01/24,00:37:02,14,11,1, 11.9,1,1, 0.764, 10490.333, 437.109, 52851.936 25/01/24,00:37:02,15,11,1, 11.9,1,1, 0.764, 10490.353, 437.114, 52851.936 25/01/24,00:37:02,16,11,1, 11.9,1,1, 0.764, 10490.344, 437.123, 52851.910 25/01/24,00:37:02,17,11,1, 11.9,1,1, 0.764, 10490.362, 437.097, 52851.907 25/01/24,00:37:02,18,11,1, 11.9,1,1, 0.764, 10490.340, 437.107, 52851.854 25/01/24,00:37:02,19,11,1, 11.9,1,1, 0.764, 10490.350, 437.110, 52851.832 25/01/24,00:37:03,00,11,1, 12.0,1,1, 0.764, 10490.344, 437.110, 52851.832 25/01/24,00:37:03,01,11,1, 12.0,1,1, 0.764, 10490.367, 437.128, 52851.877 25/01/24,00:37:03,02,11,1, 12.0,1,1, 0.764, 10490.370, 437.116, 52851.844 25/01/24,00:37:03,03,11,1, 12.0,1,1, 0.764, 10490.362, 437.122, 52851.840 25/01/24,00:37:03,04,11,1, 12.0,1,1, 0.764, 10490.379, 437.108, 52851.851 25/01/24,00:37:03,05,11,1, 12.0,1,1, 0.764, 10490.394, 437.119, 52851.847 25/01/24,00:37:03,06,11,1, 12.0,1,1, 0.764, 10490.371, 437.132, 52851.892 25/01/24,00:37:03,07,11,1, 12.0,1,1, 0.764, 10490.375, 437.152, 52851.906 25/01/24,00:37:03,08,11,1, 12.0,1,1, 0.764, 10490.388, 437.146, 52851.890 25/01/24,00:37:03,09,11,1, 12.0,1,1, 0.764, 10490.390, 437.137, 52851.933 25/01/24,00:37:03,10,11,1, 12.0,1,1, 0.764, 10490.393, 437.172, 52851.936 25/01/24,00:37:03,11,11,1, 12.0,1,1, 0.764, 10490.412, 437.159, 52851.904 25/01/24,00:37:03,12,11,1, 12.0,1,1, 0.764, 10490.412, 437.134, 52851.848 25/01/24,00:37:03,13,11,1, 12.0,1,1, 0.764, 10490.398, 437.157, 52851.845 25/01/24,00:37:03,14,11,1, 12.0,1,1, 0.764, 10490.403, 437.166, 52851.875 25/01/24,00:37:03,15,11,1, 12.0,1,1, 0.764, 10490.406, 437.155, 52851.847 25/01/24,00:37:03,16,11,1, 12.0,1,1, 0.764, 10490.403, 437.160, 52851.884 25/01/24,00:37:03,17,11,1, 12.0,1,1, 0.764, 10490.419, 437.141, 52851.876 25/01/24,00:37:03,18,11,1, 12.0,1,1, 0.764, 10490.396, 437.168, 52851.874 25/01/24,00:37:03,19,11,1, 12.0,1,1, 0.764, 10490.391, 437.172, 52851.866 25/01/24,00:37:04,00,11,1, 11.9,1,1, 0.766, 10490.385, 437.172, 52851.866 25/01/24,00:37:04,01,11,1, 11.9,1,1, 0.766, 10490.393, 437.169, 52851.872 25/01/24,00:37:04,02,11,1, 11.9,1,1, 0.766, 10490.418, 437.176, 52851.925 25/01/24,00:37:04,03,11,1, 11.9,1,1, 0.766, 10490.388, 437.146, 52851.933 25/01/24,00:37:04,04,11,1, 11.9,1,1, 0.766, 10490.403, 437.182, 52851.897 25/01/24,00:37:04,05,11,1, 11.9,1,1, 0.766, 10490.423, 437.169, 52851.895 25/01/24,00:37:04,06,11,1, 11.9,1,1, 0.766, 10490.401, 437.179, 52851.899 25/01/24,00:37:04,07,11,1, 11.9,1,1, 0.766, 10490.401, 437.191, 52851.897 25/01/24,00:37:04,08,11,1, 11.9,1,1, 0.766, 10490.408, 437.172, 52851.861 25/01/24,00:37:04,09,11,1, 11.9,1,1, 0.766, 10490.411, 437.178, 52851.921 25/01/24,00:37:04,10,11,1, 11.9,1,1, 0.766, 10490.405, 437.181, 52851.902 25/01/24,00:37:04,11,11,1, 11.9,1,1, 0.766, 10490.403, 437.182, 52851.916 25/01/24,00:37:04,12,11,1, 11.9,1,1, 0.766, 10490.406, 437.179, 52851.910 25/01/24,00:37:04,13,11,1, 11.9,1,1, 0.766, 10490.419, 437.163, 52851.885 25/01/24,00:37:04,14,11,1, 11.9,1,1, 0.766, 10490.383, 437.179, 52851.881 25/01/24,00:37:04,15,11,1, 11.9,1,1, 0.766, 10490.393, 437.185, 52851.938 25/01/24,00:37:04,16,11,1, 11.9,1,1, 0.766, 10490.412, 437.186, 52851.953 25/01/24,00:37:04,17,11,1, 11.9,1,1, 0.766, 10490.394, 437.199, 52851.930 25/01/24,00:37:04,18,11,1, 11.9,1,1, 0.766, 10490.404, 437.211, 52851.941 25/01/24,00:37:04,19,11,1, 11.9,1,1, 0.766, 10490.391, 437.199, 52851.907 25/01/24,00:37:05,00,11,1, 11.9,1,1, 0.762, 10490.385, 437.199, 52851.907 25/01/24,00:37:05,01,11,1, 11.9,1,1, 0.762, 10490.383, 437.217, 52851.879 25/01/24,00:37:05,02,11,1, 11.9,1,1, 0.762, 10490.375, 437.179, 52851.924 25/01/24,00:37:05,03,11,1, 11.9,1,1, 0.762, 10490.356, 437.202, 52851.899 25/01/24,00:37:05,04,11,1, 11.9,1,1, 0.762, 10490.363, 437.201, 52851.883 25/01/24,00:37:05,05,11,1, 11.9,1,1, 0.762, 10490.391, 437.203, 52851.871 25/01/24,00:37:05,06,11,1, 11.9,1,1, 0.762, 10490.365, 437.214, 52851.877 25/01/24,00:37:05,07,11,1, 11.9,1,1, 0.762, 10490.350, 437.187, 52851.907 25/01/24,00:37:05,08,11,1, 11.9,1,1, 0.762, 10490.368, 437.216, 52851.950 25/01/24,00:37:05,09,11,1, 11.9,1,1, 0.762, 10490.375, 437.227, 52851.951 25/01/24,00:37:05,10,11,1, 11.9,1,1, 0.762, 10490.359, 437.226, 52851.962 25/01/24,00:37:05,11,11,1, 11.9,1,1, 0.762, 10490.354, 437.232, 52851.925 25/01/24,00:37:05,12,11,1, 11.9,1,1, 0.762, 10490.343, 437.242, 52851.927 25/01/24,00:37:05,13,11,1, 11.9,1,1, 0.762, 10490.350, 437.208, 52851.872 25/01/24,00:37:05,14,11,1, 11.9,1,1, 0.762, 10490.350, 437.221, 52851.891 25/01/24,00:37:05,15,11,1, 11.9,1,1, 0.762, 10490.364, 437.221, 52851.900 25/01/24,00:37:05,16,11,1, 11.9,1,1, 0.762, 10490.352, 437.227, 52851.964 25/01/24,00:37:05,17,11,1, 11.9,1,1, 0.762, 10490.356, 437.209, 52851.909 25/01/24,00:37:05,18,11,1, 11.9,1,1, 0.762, 10490.341, 437.217, 52851.840 25/01/24,00:37:05,19,11,1, 11.9,1,1, 0.762, 10490.356, 437.224, 52851.927 25/01/24,00:37:06,00,11,1, 11.9,1,1, 0.761, 10490.352, 437.224, 52851.927 25/01/24,00:37:06,01,11,1, 11.9,1,1, 0.761, 10490.354, 437.215, 52851.933 25/01/24,00:37:06,02,11,1, 11.9,1,1, 0.761, 10490.340, 437.246, 52851.935 25/01/24,00:37:06,03,11,1, 11.9,1,1, 0.761, 10490.332, 437.220, 52851.974 25/01/24,00:37:06,04,11,1, 11.9,1,1, 0.761, 10490.342, 437.230, 52851.985 25/01/24,00:37:06,05,11,1, 11.9,1,1, 0.761, 10490.315, 437.208, 52851.900 25/01/24,00:37:06,06,11,1, 11.9,1,1, 0.761, 10490.341, 437.225, 52851.901 25/01/24,00:37:06,07,11,1, 11.9,1,1, 0.761, 10490.340, 437.235, 52851.891 25/01/24,00:37:06,08,11,1, 11.9,1,1, 0.761, 10490.366, 437.224, 52851.907 25/01/24,00:37:06,09,11,1, 11.9,1,1, 0.761, 10490.351, 437.210, 52851.934 25/01/24,00:37:06,10,11,1, 11.9,1,1, 0.761, 10490.322, 437.223, 52851.959 25/01/24,00:37:06,11,11,1, 11.9,1,1, 0.761, 10490.343, 437.247, 52851.969 25/01/24,00:37:06,12,11,1, 11.9,1,1, 0.761, 10490.352, 437.235, 52851.954 25/01/24,00:37:06,13,11,1, 11.9,1,1, 0.761, 10490.341, 437.244, 52851.922 25/01/24,00:37:06,14,11,1, 11.9,1,1, 0.761, 10490.327, 437.246, 52851.937 25/01/24,00:37:06,15,11,1, 11.9,1,1, 0.761, 10490.320, 437.232, 52851.951 25/01/24,00:37:06,16,11,1, 11.9,1,1, 0.761, 10490.339, 437.244, 52851.924 25/01/24,00:37:06,17,11,1, 11.9,1,1, 0.761, 10490.320, 437.282, 52851.985 25/01/24,00:37:06,18,11,1, 11.9,1,1, 0.761, 10490.330, 437.210, 52851.929 25/01/24,00:37:06,19,11,1, 11.9,1,1, 0.761, 10490.323, 437.241, 52851.937 25/01/24,00:37:07,00,11,1, 12.0,1,1, 0.763, 10490.319, 437.241, 52851.937 25/01/24,00:37:07,01,11,1, 12.0,1,1, 0.763, 10490.324, 437.251, 52851.908 25/01/24,00:37:07,02,11,1, 12.0,1,1, 0.763, 10490.319, 437.257, 52851.947 25/01/24,00:37:07,03,11,1, 12.0,1,1, 0.763, 10490.313, 437.253, 52851.930 25/01/24,00:37:07,04,11,1, 12.0,1,1, 0.763, 10490.298, 437.225, 52851.900 25/01/24,00:37:07,05,11,1, 12.0,1,1, 0.763, 10490.309, 437.234, 52851.935 25/01/24,00:37:07,06,11,1, 12.0,1,1, 0.763, 10490.322, 437.261, 52851.932 25/01/24,00:37:07,07,11,1, 12.0,1,1, 0.763, 10490.292, 437.243, 52851.917 25/01/24,00:37:07,08,11,1, 12.0,1,1, 0.763, 10490.289, 437.273, 52851.935 25/01/24,00:37:07,09,11,1, 12.0,1,1, 0.763, 10490.295, 437.261, 52851.945 25/01/24,00:37:07,10,11,1, 12.0,1,1, 0.763, 10490.288, 437.249, 52851.980 25/01/24,00:37:07,11,11,1, 12.0,1,1, 0.763, 10490.266, 437.263, 52851.999 25/01/24,00:37:07,12,11,1, 12.0,1,1, 0.763, 10490.305, 437.251, 52851.989 25/01/24,00:37:07,13,11,1, 12.0,1,1, 0.763, 10490.286, 437.255, 52851.918 25/01/24,00:37:07,14,11,1, 12.0,1,1, 0.763, 10490.304, 437.233, 52851.927 25/01/24,00:37:07,15,11,1, 12.0,1,1, 0.763, 10490.285, 437.260, 52851.890 25/01/24,00:37:07,16,11,1, 12.0,1,1, 0.763, 10490.280, 437.241, 52851.967 25/01/24,00:37:07,17,11,1, 12.0,1,1, 0.763, 10490.258, 437.240, 52851.920 25/01/24,00:37:07,18,11,1, 12.0,1,1, 0.763, 10490.257, 437.220, 52851.941 25/01/24,00:37:07,19,11,1, 12.0,1,1, 0.763, 10490.249, 437.222, 52851.944 25/01/24,00:37:08,00,11,1, 12.0,1,1, 0.765, 10490.243, 437.222, 52851.944 25/01/24,00:37:08,01,11,1, 12.0,1,1, 0.765, 10490.250, 437.226, 52851.938 25/01/24,00:37:08,02,11,1, 12.0,1,1, 0.765, 10490.235, 437.232, 52851.947 25/01/24,00:37:08,03,11,1, 12.0,1,1, 0.765, 10490.236, 437.238, 52851.973 25/01/24,00:37:08,04,11,1, 12.0,1,1, 0.765, 10490.250, 437.232, 52851.983 25/01/24,00:37:08,05,11,1, 12.0,1,1, 0.765, 10490.237, 437.229, 52851.970 25/01/24,00:37:08,06,11,1, 12.0,1,1, 0.765, 10490.238, 437.210, 52851.920 25/01/24,00:37:08,07,11,1, 12.0,1,1, 0.765, 10490.239, 437.217, 52851.902 25/01/24,00:37:08,08,11,1, 12.0,1,1, 0.765, 10490.236, 437.212, 52851.894 25/01/24,00:37:08,09,11,1, 12.0,1,1, 0.765, 10490.237, 437.242, 52851.947 25/01/24,00:37:08,10,11,1, 12.0,1,1, 0.765, 10490.215, 437.210, 52851.983 25/01/24,00:37:08,11,11,1, 12.0,1,1, 0.765, 10490.247, 437.232, 52851.952 25/01/24,00:37:08,12,11,1, 12.0,1,1, 0.765, 10490.207, 437.219, 52851.902 25/01/24,00:37:08,13,11,1, 12.0,1,1, 0.765, 10490.230, 437.244, 52851.921 25/01/24,00:37:08,14,11,1, 12.0,1,1, 0.765, 10490.186, 437.219, 52851.980 25/01/24,00:37:08,15,11,1, 12.0,1,1, 0.765, 10490.190, 437.218, 52851.991 25/01/24,00:37:08,16,11,1, 12.0,1,1, 0.765, 10490.213, 437.220, 52852.013 25/01/24,00:37:08,17,11,1, 12.0,1,1, 0.765, 10490.169, 437.252, 52852.289 25/01/24,00:37:08,18,11,1, 12.0,1,1, 0.765, 10490.230, 437.214, 52851.963 25/01/24,00:37:08,19,11,1, 12.0,1,1, 0.765, 10490.242, 437.232, 52851.966 25/01/24,00:37:09,00,11,1, 11.9,1,1, 0.758, 10490.235, 437.232, 52851.966 25/01/24,00:37:09,01,11,1, 11.9,1,1, 0.758, 10490.221, 437.228, 52851.927 25/01/24,00:37:09,02,11,1, 11.9,1,1, 0.758, 10490.211, 437.215, 52851.940 25/01/24,00:37:09,03,11,1, 11.9,1,1, 0.758, 10490.208, 437.221, 52851.982 25/01/24,00:37:09,04,11,1, 11.9,1,1, 0.758, 10490.201, 437.240, 52851.967 25/01/24,00:37:09,05,11,1, 11.9,1,1, 0.758, 10490.223, 437.232, 52852.026 25/01/24,00:37:09,06,11,1, 11.9,1,1, 0.758, 10490.214, 437.227, 52851.978 25/01/24,00:37:09,07,11,1, 11.9,1,1, 0.758, 10490.232, 437.205, 52851.998 25/01/24,00:37:09,08,11,1, 11.9,1,1, 0.758, 10490.201, 437.213, 52851.971 25/01/24,00:37:09,09,11,1, 11.9,1,1, 0.758, 10490.194, 437.212, 52851.912 25/01/24,00:37:09,10,11,1, 11.9,1,1, 0.758, 10490.201, 437.237, 52851.971 25/01/24,00:37:09,11,11,1, 11.9,1,1, 0.758, 10490.200, 437.220, 52852.000 25/01/24,00:37:09,12,11,1, 11.9,1,1, 0.758, 10490.175, 437.234, 52852.032 25/01/24,00:37:09,13,11,1, 11.9,1,1, 0.758, 10490.196, 437.213, 52851.911 25/01/24,00:37:09,14,11,1, 11.9,1,1, 0.758, 10490.205, 437.250, 52851.988 25/01/24,00:37:09,15,11,1, 11.9,1,1, 0.758, 10490.208, 437.242, 52851.905 25/01/24,00:37:09,16,11,1, 11.9,1,1, 0.758, 10490.202, 437.210, 52851.957 25/01/24,00:37:09,17,11,1, 11.9,1,1, 0.758, 10490.188, 437.216, 52851.954 25/01/24,00:37:09,18,11,1, 11.9,1,1, 0.758, 10490.197, 437.219, 52851.932 25/01/24,00:37:09,19,11,1, 11.9,1,1, 0.758, 10490.176, 437.221, 52851.958 25/01/24,00:37:10,00,12,1, 11.9,1,1, 0.764, 10490.168, 437.221, 52851.958 25/01/24,00:37:10,01,12,1, 11.9,1,1, 0.764, 10490.197, 437.227, 52851.978 25/01/24,00:37:10,02,12,1, 11.9,1,1, 0.764, 10490.196, 437.202, 52851.993 25/01/24,00:37:10,03,12,1, 11.9,1,1, 0.764, 10490.197, 437.229, 52852.051 25/01/24,00:37:10,04,12,1, 11.9,1,1, 0.764, 10490.204, 437.215, 52851.937 25/01/24,00:37:10,05,12,1, 11.9,1,1, 0.764, 10490.167, 437.219, 52852.008 25/01/24,00:37:10,06,12,1, 11.9,1,1, 0.764, 10490.190, 437.217, 52852.055 25/01/24,00:37:10,07,12,1, 11.9,1,1, 0.764, 10490.215, 437.220, 52851.960 25/01/24,00:37:10,08,12,1, 11.9,1,1, 0.764, 10490.198, 437.204, 52851.939 25/01/24,00:37:10,09,12,1, 11.9,1,1, 0.764, 10490.188, 437.198, 52851.965 25/01/24,00:37:10,10,12,1, 11.9,1,1, 0.764, 10490.208, 437.210, 52851.985 25/01/24,00:37:10,11,12,1, 11.9,1,1, 0.764, 10490.198, 437.224, 52852.023 25/01/24,00:37:10,12,12,1, 11.9,1,1, 0.764, 10490.172, 437.234, 52851.975 25/01/24,00:37:10,13,12,1, 11.9,1,1, 0.764, 10490.207, 437.226, 52851.950 25/01/24,00:37:10,14,12,1, 11.9,1,1, 0.764, 10490.185, 437.225, 52851.985 25/01/24,00:37:10,15,12,1, 11.9,1,1, 0.764, 10490.173, 437.214, 52852.034 25/01/24,00:37:10,16,12,1, 11.9,1,1, 0.764, 10490.174, 437.219, 52852.006 25/01/24,00:37:10,17,12,1, 11.9,1,1, 0.764, 10490.191, 437.239, 52852.009 25/01/24,00:37:10,18,12,1, 11.9,1,1, 0.764, 10490.171, 437.222, 52852.066 25/01/24,00:37:10,19,12,1, 11.9,1,1, 0.764, 10490.172, 437.218, 52852.082 25/01/24,00:37:11,00,12,1, 11.9,1,1, 0.765, 10490.168, 437.218, 52852.082 25/01/24,00:37:11,01,12,1, 11.9,1,1, 0.765, 10490.181, 437.200, 52851.971 25/01/24,00:37:11,02,12,1, 11.9,1,1, 0.765, 10490.172, 437.205, 52851.984 25/01/24,00:37:11,03,12,1, 11.9,1,1, 0.765, 10490.177, 437.215, 52851.948 25/01/24,00:37:11,04,12,1, 11.9,1,1, 0.765, 10490.177, 437.206, 52851.965 25/01/24,00:37:11,05,12,1, 11.9,1,1, 0.765, 10490.168, 437.231, 52851.919 25/01/24,00:37:11,06,12,1, 11.9,1,1, 0.765, 10490.124, 437.230, 52852.239 25/01/24,00:37:11,07,12,1, 11.9,1,1, 0.765, 10490.133, 437.244, 52852.070 25/01/24,00:37:11,08,12,1, 11.9,1,1, 0.765, 10490.163, 437.234, 52852.026 25/01/24,00:37:11,09,12,1, 11.9,1,1, 0.765, 10490.144, 437.237, 52851.991 25/01/24,00:37:11,10,12,1, 11.9,1,1, 0.765, 10490.158, 437.228, 52851.977 25/01/24,00:37:11,11,12,1, 11.9,1,1, 0.765, 10490.182, 437.237, 52852.044 25/01/24,00:37:11,12,12,1, 11.9,1,1, 0.765, 10490.166, 437.220, 52852.085 25/01/24,00:37:11,13,12,1, 11.9,1,1, 0.765, 10490.180, 437.239, 52852.047 25/01/24,00:37:11,14,12,1, 11.9,1,1, 0.765, 10490.142, 437.212, 52852.032 25/01/24,00:37:11,15,12,1, 11.9,1,1, 0.765, 10490.150, 437.227, 52851.976 25/01/24,00:37:11,16,12,1, 11.9,1,1, 0.765, 10490.176, 437.228, 52852.044 25/01/24,00:37:11,17,12,1, 11.9,1,1, 0.765, 10490.162, 437.253, 52852.051 25/01/24,00:37:11,18,12,1, 11.9,1,1, 0.765, 10490.179, 437.211, 52851.991 25/01/24,00:37:11,19,12,1, 11.9,1,1, 0.765, 10490.164, 437.220, 52851.966 25/01/24,00:37:12,00,12,1, 11.9,1,1, 0.766, 10490.160, 437.220, 52851.966 25/01/24,00:37:12,01,12,1, 11.9,1,1, 0.766, 10490.166, 437.229, 52852.012 25/01/24,00:37:12,02,12,1, 11.9,1,1, 0.766, 10490.146, 437.221, 52851.985 25/01/24,00:37:12,03,12,1, 11.9,1,1, 0.766, 10490.146, 437.231, 52852.078 25/01/24,00:37:12,04,12,1, 11.9,1,1, 0.766, 10490.173, 437.245, 52852.095 25/01/24,00:37:12,05,12,1, 11.9,1,1, 0.766, 10490.155, 437.223, 52852.114 25/01/24,00:37:12,06,12,1, 11.9,1,1, 0.766, 10490.190, 437.214, 52851.749 25/01/24,00:37:12,07,12,1, 11.9,1,1, 0.766, 10490.139, 437.233, 52852.024 25/01/24,00:37:12,08,12,1, 11.9,1,1, 0.766, 10490.123, 437.227, 52852.057 25/01/24,00:37:12,09,12,1, 11.9,1,1, 0.766, 10490.144, 437.237, 52852.023 25/01/24,00:37:12,10,12,1, 11.9,1,1, 0.766, 10490.133, 437.228, 52852.010 25/01/24,00:37:12,11,12,1, 11.9,1,1, 0.766, 10490.153, 437.247, 52852.075 25/01/24,00:37:12,12,12,1, 11.9,1,1, 0.766, 10490.148, 437.221, 52852.059 25/01/24,00:37:12,13,12,1, 11.9,1,1, 0.766, 10490.170, 437.237, 52852.037 25/01/24,00:37:12,14,12,1, 11.9,1,1, 0.766, 10490.155, 437.234, 52852.043 25/01/24,00:37:12,15,12,1, 11.9,1,1, 0.766, 10490.134, 437.206, 52851.996 25/01/24,00:37:12,16,12,1, 11.9,1,1, 0.766, 10490.172, 437.211, 52852.025 25/01/24,00:37:12,17,12,1, 11.9,1,1, 0.766, 10490.129, 437.205, 52851.891 25/01/24,00:37:12,18,12,1, 11.9,1,1, 0.766, 10490.127, 437.209, 52852.071 25/01/24,00:37:12,19,12,1, 11.9,1,1, 0.766, 10490.145, 437.204, 52852.117 25/01/24,00:37:13,00,11,1, 12.0,1,1, 0.763, 10490.143, 437.204, 52852.117 25/01/24,00:37:13,01,11,1, 12.0,1,1, 0.763, 10490.135, 437.184, 52852.077 25/01/24,00:37:13,02,11,1, 12.0,1,1, 0.763, 10490.165, 437.184, 52851.953 25/01/24,00:37:13,03,11,1, 12.0,1,1, 0.763, 10490.166, 437.219, 52852.009 25/01/24,00:37:13,04,11,1, 12.0,1,1, 0.763, 10490.180, 437.220, 52852.094 25/01/24,00:37:13,05,11,1, 12.0,1,1, 0.763, 10490.146, 437.213, 52852.103 25/01/24,00:37:13,06,11,1, 12.0,1,1, 0.763, 10490.164, 437.219, 52852.069 25/01/24,00:37:13,07,11,1, 12.0,1,1, 0.763, 10490.149, 437.228, 52852.037 25/01/24,00:37:13,08,11,1, 12.0,1,1, 0.763, 10490.169, 437.251, 52852.057 25/01/24,00:37:13,09,11,1, 12.0,1,1, 0.763, 10490.155, 437.221, 52852.028 25/01/24,00:37:13,10,11,1, 12.0,1,1, 0.763, 10490.160, 437.249, 52852.130 25/01/24,00:37:13,11,11,1, 12.0,1,1, 0.763, 10490.168, 437.257, 52852.119 25/01/24,00:37:13,12,11,1, 12.0,1,1, 0.763, 10490.149, 437.242, 52852.041 25/01/24,00:37:13,13,11,1, 12.0,1,1, 0.763, 10490.146, 437.241, 52852.122 25/01/24,00:37:13,14,11,1, 12.0,1,1, 0.763, 10490.150, 437.230, 52852.059 25/01/24,00:37:13,15,11,1, 12.0,1,1, 0.763, 10490.175, 437.240, 52852.023 25/01/24,00:37:13,16,11,1, 12.0,1,1, 0.763, 10490.155, 437.236, 52852.002 25/01/24,00:37:13,17,11,1, 12.0,1,1, 0.763, 10490.169, 437.207, 52852.010 25/01/24,00:37:13,18,11,1, 12.0,1,1, 0.763, 10490.163, 437.243, 52852.059 25/01/24,00:37:13,19,11,1, 12.0,1,1, 0.763, 10490.148, 437.224, 52852.059 25/01/24,00:37:14,00,11,1, 11.9,1,1, 0.765, 10490.143, 437.224, 52852.059 25/01/24,00:37:14,01,11,1, 11.9,1,1, 0.765, 10490.169, 437.228, 52852.090 25/01/24,00:37:14,02,11,1, 11.9,1,1, 0.765, 10490.144, 437.241, 52852.073 25/01/24,00:37:14,03,11,1, 11.9,1,1, 0.765, 10490.155, 437.248, 52852.105 25/01/24,00:37:14,04,11,1, 11.9,1,1, 0.765, 10490.183, 437.237, 52852.082 25/01/24,00:37:14,05,11,1, 11.9,1,1, 0.765, 10490.149, 437.215, 52852.127 25/01/24,00:37:14,06,11,1, 11.9,1,1, 0.765, 10490.180, 437.219, 52852.081 25/01/24,00:37:14,07,11,1, 11.9,1,1, 0.765, 10490.151, 437.236, 52852.084 25/01/24,00:37:14,08,11,1, 11.9,1,1, 0.765, 10490.170, 437.236, 52852.060 25/01/24,00:37:14,09,11,1, 11.9,1,1, 0.765, 10490.168, 437.223, 52852.039 25/01/24,00:37:14,10,11,1, 11.9,1,1, 0.765, 10490.163, 437.239, 52852.077 25/01/24,00:37:14,11,11,1, 11.9,1,1, 0.765, 10490.164, 437.223, 52852.067 25/01/24,00:37:14,12,11,1, 11.9,1,1, 0.765, 10490.167, 437.198, 52852.034 25/01/24,00:37:14,13,11,1, 11.9,1,1, 0.765, 10490.140, 437.239, 52852.102 25/01/24,00:37:14,14,11,1, 11.9,1,1, 0.765, 10490.182, 437.230, 52852.081 25/01/24,00:37:14,15,11,1, 11.9,1,1, 0.765, 10490.163, 437.223, 52852.141 25/01/24,00:37:14,16,11,1, 11.9,1,1, 0.765, 10490.173, 437.229, 52852.086 25/01/24,00:37:14,17,11,1, 11.9,1,1, 0.765, 10490.152, 437.206, 52852.060 25/01/24,00:37:14,18,11,1, 11.9,1,1, 0.765, 10490.177, 437.215, 52852.118 25/01/24,00:37:14,19,11,1, 11.9,1,1, 0.765, 10490.188, 437.227, 52852.112 25/01/24,00:37:15,00,10,1, 12.0,1,1, 0.764, 10490.185, 437.227, 52852.112 25/01/24,00:37:15,01,10,1, 12.0,1,1, 0.764, 10490.153, 437.203, 52852.072 25/01/24,00:37:15,02,10,1, 12.0,1,1, 0.764, 10490.155, 437.199, 52852.084 25/01/24,00:37:15,03,10,1, 12.0,1,1, 0.764, 10490.142, 437.219, 52852.094 25/01/24,00:37:15,04,10,1, 12.0,1,1, 0.764, 10490.151, 437.196, 52852.063 25/01/24,00:37:15,05,10,1, 12.0,1,1, 0.764, 10490.160, 437.208, 52852.020 25/01/24,00:37:15,06,10,1, 12.0,1,1, 0.764, 10490.131, 437.212, 52852.077 25/01/24,00:37:15,07,10,1, 12.0,1,1, 0.764, 10490.188, 437.199, 52852.091 25/01/24,00:37:15,08,10,1, 12.0,1,1, 0.764, 10490.158, 437.193, 52852.111 25/01/24,00:37:15,09,10,1, 12.0,1,1, 0.764, 10490.151, 437.190, 52852.089 25/01/24,00:37:15,10,10,1, 12.0,1,1, 0.764, 10490.165, 437.185, 52852.108 25/01/24,00:37:15,11,10,1, 12.0,1,1, 0.764, 10490.157, 437.177, 52852.093 25/01/24,00:37:15,12,10,1, 12.0,1,1, 0.764, 10490.165, 437.174, 52852.091 25/01/24,00:37:15,13,10,1, 12.0,1,1, 0.764, 10490.176, 437.196, 52852.116 25/01/24,00:37:15,14,10,1, 12.0,1,1, 0.764, 10490.170, 437.182, 52852.065 25/01/24,00:37:15,15,10,1, 12.0,1,1, 0.764, 10490.180, 437.176, 52852.088 25/01/24,00:37:15,16,10,1, 12.0,1,1, 0.764, 10490.183, 437.148, 52852.073 25/01/24,00:37:15,17,10,1, 12.0,1,1, 0.764, 10490.179, 437.185, 52852.040 25/01/24,00:37:15,18,10,1, 12.0,1,1, 0.764, 10490.207, 437.174, 52852.045 25/01/24,00:37:15,19,10,1, 12.0,1,1, 0.764, 10490.181, 437.174, 52852.031 25/01/24,00:37:16,00,10,1, 11.9,1,1, 0.765, 10490.177, 437.174, 52852.031 25/01/24,00:37:16,01,10,1, 11.9,1,1, 0.765, 10490.182, 437.175, 52852.085 25/01/24,00:37:16,02,10,1, 11.9,1,1, 0.765, 10490.183, 437.167, 52852.119 25/01/24,00:37:16,03,10,1, 11.9,1,1, 0.765, 10490.163, 437.163, 52852.140 25/01/24,00:37:16,04,10,1, 11.9,1,1, 0.765, 10490.198, 437.176, 52852.146 25/01/24,00:37:16,05,10,1, 11.9,1,1, 0.765, 10490.195, 437.178, 52852.118 25/01/24,00:37:16,06,10,1, 11.9,1,1, 0.765, 10490.208, 437.158, 52852.143 25/01/24,00:37:16,07,10,1, 11.9,1,1, 0.765, 10490.209, 437.157, 52852.114 25/01/24,00:37:16,08,10,1, 11.9,1,1, 0.765, 10490.208, 437.132, 52852.028 25/01/24,00:37:16,09,10,1, 11.9,1,1, 0.765, 10490.228, 437.150, 52852.050 25/01/24,00:37:16,10,10,1, 11.9,1,1, 0.765, 10490.213, 437.168, 52852.020 25/01/24,00:37:16,11,10,1, 11.9,1,1, 0.765, 10490.195, 437.132, 52852.009 25/01/24,00:37:16,12,10,1, 11.9,1,1, 0.765, 10490.211, 437.150, 52852.085 25/01/24,00:37:16,13,10,1, 11.9,1,1, 0.765, 10490.225, 437.142, 52852.042 25/01/24,00:37:16,14,10,1, 11.9,1,1, 0.765, 10490.233, 437.129, 52852.087 25/01/24,00:37:16,15,10,1, 11.9,1,1, 0.765, 10490.225, 437.151, 52852.114 25/01/24,00:37:16,16,10,1, 11.9,1,1, 0.765, 10490.237, 437.143, 52852.081 25/01/24,00:37:16,17,10,1, 11.9,1,1, 0.765, 10490.216, 437.136, 52852.057 25/01/24,00:37:16,18,10,1, 11.9,1,1, 0.765, 10490.257, 437.144, 52852.068 25/01/24,00:37:16,19,10,1, 11.9,1,1, 0.765, 10490.257, 437.147, 52852.074 25/01/24,00:37:17,00,11,1, 11.9,1,1, 0.764, 10490.252, 437.147, 52852.074 25/01/24,00:37:17,01,11,1, 11.9,1,1, 0.764, 10490.256, 437.119, 52852.083 25/01/24,00:37:17,02,11,1, 11.9,1,1, 0.764, 10490.257, 437.091, 52852.040 25/01/24,00:37:17,03,11,1, 11.9,1,1, 0.764, 10490.250, 437.105, 52852.064 25/01/24,00:37:17,04,11,1, 11.9,1,1, 0.764, 10490.257, 437.106, 52852.064 25/01/24,00:37:17,05,11,1, 11.9,1,1, 0.764, 10490.253, 437.134, 52852.000 25/01/24,00:37:17,06,11,1, 11.9,1,1, 0.764, 10490.268, 437.113, 52852.094 25/01/24,00:37:17,07,11,1, 11.9,1,1, 0.764, 10490.272, 437.107, 52852.055 25/01/24,00:37:17,08,11,1, 11.9,1,1, 0.764, 10490.272, 437.125, 52852.093 25/01/24,00:37:17,09,11,1, 11.9,1,1, 0.764, 10490.267, 437.103, 52852.034 25/01/24,00:37:17,10,11,1, 11.9,1,1, 0.764, 10490.266, 437.102, 52852.077 25/01/24,00:37:17,11,11,1, 11.9,1,1, 0.764, 10490.265, 437.082, 52852.008 25/01/24,00:37:17,12,11,1, 11.9,1,1, 0.764, 10490.279, 437.104, 52852.031 25/01/24,00:37:17,13,11,1, 11.9,1,1, 0.764, 10490.272, 437.094, 52852.034 25/01/24,00:37:17,14,11,1, 11.9,1,1, 0.764, 10490.287, 437.113, 52852.093 25/01/24,00:37:17,15,11,1, 11.9,1,1, 0.764, 10490.286, 437.079, 52852.135 25/01/24,00:37:17,16,11,1, 11.9,1,1, 0.764, 10490.270, 437.071, 52851.958 25/01/24,00:37:17,17,11,1, 11.9,1,1, 0.764, 10490.295, 437.072, 52851.958 25/01/24,00:37:17,18,11,1, 11.9,1,1, 0.764, 10490.294, 437.091, 52852.047 25/01/24,00:37:17,19,11,1, 11.9,1,1, 0.764, 10490.279, 437.091, 52852.011 25/01/24,00:37:18,00,10,1, 11.9,1,1, 0.762, 10490.277, 437.091, 52852.011 25/01/24,00:37:18,01,10,1, 11.9,1,1, 0.762, 10490.288, 437.075, 52852.036 25/01/24,00:37:18,02,10,1, 11.9,1,1, 0.762, 10490.254, 437.089, 52851.902 25/01/24,00:37:18,03,10,1, 11.9,1,1, 0.762, 10490.308, 437.098, 52852.047 25/01/24,00:37:18,04,10,1, 11.9,1,1, 0.762, 10490.300, 437.068, 52852.006 25/01/24,00:37:18,05,10,1, 11.9,1,1, 0.762, 10490.350, 437.053, 52851.848 25/01/24,00:37:18,06,10,1, 11.9,1,1, 0.762, 10490.292, 437.100, 52852.123 25/01/24,00:37:18,07,10,1, 11.9,1,1, 0.762, 10490.274, 437.040, 52852.086 25/01/24,00:37:18,08,10,1, 11.9,1,1, 0.762, 10490.276, 437.042, 52852.069 25/01/24,00:37:18,09,10,1, 11.9,1,1, 0.762, 10490.299, 437.060, 52852.012 25/01/24,00:37:18,10,10,1, 11.9,1,1, 0.762, 10490.309, 437.063, 52852.034 25/01/24,00:37:18,11,10,1, 11.9,1,1, 0.762, 10490.280, 437.044, 52851.999 25/01/24,00:37:18,12,10,1, 11.9,1,1, 0.762, 10490.304, 437.057, 52851.987 25/01/24,00:37:18,13,10,1, 11.9,1,1, 0.762, 10490.294, 437.057, 52851.994 25/01/24,00:37:18,14,10,1, 11.9,1,1, 0.762, 10490.308, 437.022, 52852.062 25/01/24,00:37:18,15,10,1, 11.9,1,1, 0.762, 10490.310, 437.037, 52852.052 25/01/24,00:37:18,16,10,1, 11.9,1,1, 0.762, 10490.305, 437.042, 52852.019 25/01/24,00:37:18,17,10,1, 11.9,1,1, 0.762, 10490.306, 437.028, 52852.058 25/01/24,00:37:18,18,10,1, 11.9,1,1, 0.762, 10490.290, 437.025, 52852.041 25/01/24,00:37:18,19,10,1, 11.9,1,1, 0.762, 10490.316, 437.033, 52852.048 25/01/24,00:37:19,00,10,1, 11.9,1,1, 0.761, 10490.310, 437.033, 52852.048 25/01/24,00:37:19,01,10,1, 11.9,1,1, 0.761, 10490.315, 437.031, 52852.039 25/01/24,00:37:19,02,10,1, 11.9,1,1, 0.761, 10490.278, 437.041, 52852.044 25/01/24,00:37:19,03,10,1, 11.9,1,1, 0.761, 10490.300, 437.028, 52852.007 25/01/24,00:37:19,04,10,1, 11.9,1,1, 0.761, 10490.310, 437.011, 52852.025 25/01/24,00:37:19,05,10,1, 11.9,1,1, 0.761, 10490.308, 437.004, 52851.994 25/01/24,00:37:19,06,10,1, 11.9,1,1, 0.761, 10490.298, 437.013, 52852.002 25/01/24,00:37:19,07,10,1, 11.9,1,1, 0.761, 10490.300, 437.010, 52852.004 25/01/24,00:37:19,08,10,1, 11.9,1,1, 0.761, 10490.300, 437.026, 52852.036 25/01/24,00:37:19,09,10,1, 11.9,1,1, 0.761, 10490.283, 437.037, 52852.077 25/01/24,00:37:19,10,10,1, 11.9,1,1, 0.761, 10490.313, 437.022, 52852.024 25/01/24,00:37:19,11,10,1, 11.9,1,1, 0.761, 10490.293, 436.997, 52852.033 25/01/24,00:37:19,12,10,1, 11.9,1,1, 0.761, 10490.294, 437.045, 52852.035 25/01/24,00:37:19,13,10,1, 11.9,1,1, 0.761, 10490.321, 437.031, 52852.045 25/01/24,00:37:19,14,10,1, 11.9,1,1, 0.761, 10490.319, 437.031, 52852.007 25/01/24,00:37:19,15,10,1, 11.9,1,1, 0.761, 10490.289, 437.017, 52852.059 25/01/24,00:37:19,16,10,1, 11.9,1,1, 0.761, 10490.315, 437.035, 52852.004 25/01/24,00:37:19,17,10,1, 11.9,1,1, 0.761, 10490.309, 437.017, 52852.039 25/01/24,00:37:19,18,10,1, 11.9,1,1, 0.761, 10490.297, 436.991, 52851.992 25/01/24,00:37:19,19,10,1, 11.9,1,1, 0.761, 10490.314, 437.022, 52852.022 25/01/24,00:37:20,00,11,1, 11.9,1,1, 0.766, 10490.310, 437.022, 52852.022 25/01/24,00:37:20,01,11,1, 11.9,1,1, 0.766, 10490.306, 437.002, 52852.048 25/01/24,00:37:20,02,11,1, 11.9,1,1, 0.766, 10490.330, 437.040, 52852.065 25/01/24,00:37:20,03,11,1, 11.9,1,1, 0.766, 10490.307, 437.001, 52852.084 25/01/24,00:37:20,04,11,1, 11.9,1,1, 0.766, 10490.316, 437.020, 52851.982 25/01/24,00:37:20,05,11,1, 11.9,1,1, 0.766, 10490.302, 437.026, 52851.976 25/01/24,00:37:20,06,11,1, 11.9,1,1, 0.766, 10490.295, 437.022, 52852.072 25/01/24,00:37:20,07,11,1, 11.9,1,1, 0.766, 10490.303, 437.009, 52852.064 25/01/24,00:37:20,08,11,1, 11.9,1,1, 0.766, 10490.305, 437.018, 52851.992 25/01/24,00:37:20,09,11,1, 11.9,1,1, 0.766, 10490.302, 437.036, 52852.050 25/01/24,00:37:20,10,11,1, 11.9,1,1, 0.766, 10490.309, 437.044, 52852.083 25/01/24,00:37:20,11,11,1, 11.9,1,1, 0.766, 10490.294, 437.032, 52852.018 25/01/24,00:37:20,12,11,1, 11.9,1,1, 0.766, 10490.314, 437.029, 52851.986 25/01/24,00:37:20,13,11,1, 11.9,1,1, 0.766, 10490.288, 437.024, 52851.960 25/01/24,00:37:20,14,11,1, 11.9,1,1, 0.766, 10490.321, 437.006, 52851.871 25/01/24,00:37:20,15,11,1, 11.9,1,1, 0.766, 10490.310, 437.027, 52852.079 25/01/24,00:37:20,16,11,1, 11.9,1,1, 0.766, 10490.329, 437.023, 52852.103 25/01/24,00:37:20,17,11,1, 11.9,1,1, 0.766, 10490.307, 437.008, 52852.000 25/01/24,00:37:20,18,11,1, 11.9,1,1, 0.766, 10490.296, 437.032, 52852.091 25/01/24,00:37:20,19,11,1, 11.9,1,1, 0.766, 10490.294, 437.019, 52852.006 25/01/24,00:37:21,00,11,1, 11.9,1,1, 0.762, 10490.294, 437.019, 52852.006 25/01/24,00:37:21,01,11,1, 11.9,1,1, 0.762, 10490.286, 437.025, 52852.098 25/01/24,00:37:21,02,11,1, 11.9,1,1, 0.762, 10490.301, 437.019, 52852.001 25/01/24,00:37:21,03,11,1, 11.9,1,1, 0.762, 10490.281, 437.024, 52852.051 25/01/24,00:37:21,04,11,1, 11.9,1,1, 0.762, 10490.264, 437.021, 52852.077 25/01/24,00:37:21,05,11,1, 11.9,1,1, 0.762, 10490.299, 437.015, 52851.985 25/01/24,00:37:21,06,11,1, 11.9,1,1, 0.762, 10490.275, 437.029, 52852.072 25/01/24,00:37:21,07,11,1, 11.9,1,1, 0.762, 10490.260, 437.032, 52852.082 25/01/24,00:37:21,08,11,1, 11.9,1,1, 0.762, 10490.281, 437.023, 52852.062 25/01/24,00:37:21,09,11,1, 11.9,1,1, 0.762, 10490.275, 437.023, 52852.162 25/01/24,00:37:21,10,11,1, 11.9,1,1, 0.762, 10490.264, 437.010, 52852.114 25/01/24,00:37:21,11,11,1, 11.9,1,1, 0.762, 10490.300, 437.026, 52852.057 25/01/24,00:37:21,12,11,1, 11.9,1,1, 0.762, 10490.281, 437.040, 52852.092 25/01/24,00:37:21,13,11,1, 11.9,1,1, 0.762, 10490.255, 437.023, 52852.020 25/01/24,00:37:21,14,11,1, 11.9,1,1, 0.762, 10490.285, 437.047, 52852.063 25/01/24,00:37:21,15,11,1, 11.9,1,1, 0.762, 10490.266, 437.039, 52852.073 25/01/24,00:37:21,16,11,1, 11.9,1,1, 0.762, 10490.289, 437.049, 52852.129 25/01/24,00:37:21,17,11,1, 11.9,1,1, 0.762, 10490.257, 437.038, 52852.082 25/01/24,00:37:21,18,11,1, 11.9,1,1, 0.762, 10490.281, 437.033, 52852.016 25/01/24,00:37:21,19,11,1, 11.9,1,1, 0.762, 10490.280, 437.025, 52851.982 25/01/24,00:37:22,00,11,1, 11.9,1,1, 0.762, 10490.277, 437.025, 52851.982 25/01/24,00:37:22,01,11,1, 11.9,1,1, 0.762, 10490.284, 437.022, 52852.001 25/01/24,00:37:22,02,11,1, 11.9,1,1, 0.762, 10490.294, 437.043, 52852.054 25/01/24,00:37:22,03,11,1, 11.9,1,1, 0.762, 10490.287, 437.011, 52852.093 25/01/24,00:37:22,04,11,1, 11.9,1,1, 0.762, 10490.256, 437.059, 52852.082 25/01/24,00:37:22,05,11,1, 11.9,1,1, 0.762, 10490.269, 437.039, 52852.078 25/01/24,00:37:22,06,11,1, 11.9,1,1, 0.762, 10490.293, 437.037, 52851.990 25/01/24,00:37:22,07,11,1, 11.9,1,1, 0.762, 10490.276, 437.056, 52852.020 25/01/24,00:37:22,08,11,1, 11.9,1,1, 0.762, 10490.292, 437.050, 52852.047 25/01/24,00:37:22,09,11,1, 11.9,1,1, 0.762, 10490.301, 437.041, 52852.074 25/01/24,00:37:22,10,11,1, 11.9,1,1, 0.762, 10490.309, 437.054, 52852.034 25/01/24,00:37:22,11,11,1, 11.9,1,1, 0.762, 10490.272, 437.019, 52852.047 25/01/24,00:37:22,12,11,1, 11.9,1,1, 0.762, 10490.292, 437.020, 52851.987 25/01/24,00:37:22,13,11,1, 11.9,1,1, 0.762, 10490.292, 437.040, 52852.030 25/01/24,00:37:22,14,11,1, 11.9,1,1, 0.762, 10490.289, 437.030, 52852.094 25/01/24,00:37:22,15,11,1, 11.9,1,1, 0.762, 10490.289, 437.048, 52852.070 25/01/24,00:37:22,16,11,1, 11.9,1,1, 0.762, 10490.292, 437.039, 52852.155 25/01/24,00:37:22,17,11,1, 11.9,1,1, 0.762, 10490.292, 437.065, 52852.040 25/01/24,00:37:22,18,11,1, 11.9,1,1, 0.762, 10490.295, 437.036, 52852.037 25/01/24,00:37:22,19,11,1, 11.9,1,1, 0.762, 10490.328, 437.044, 52852.081 25/01/24,00:37:23,00,11,1, 11.9,1,1, 0.764, 10490.327, 437.044, 52852.081 25/01/24,00:37:23,01,11,1, 11.9,1,1, 0.764, 10490.313, 437.044, 52852.032 25/01/24,00:37:23,02,11,1, 11.9,1,1, 0.764, 10490.295, 437.017, 52852.050 25/01/24,00:37:23,03,11,1, 11.9,1,1, 0.764, 10490.288, 437.050, 52852.109 25/01/24,00:37:23,04,11,1, 11.9,1,1, 0.764, 10490.325, 437.032, 52852.144 25/01/24,00:37:23,05,11,1, 11.9,1,1, 0.764, 10490.302, 437.004, 52852.080 25/01/24,00:37:23,06,11,1, 11.9,1,1, 0.764, 10490.321, 436.995, 52852.053 25/01/24,00:37:23,07,11,1, 11.9,1,1, 0.764, 10490.308, 437.006, 52852.057 25/01/24,00:37:23,08,11,1, 11.9,1,1, 0.764, 10490.334, 437.012, 52852.064 25/01/24,00:37:23,09,11,1, 11.9,1,1, 0.764, 10490.301, 437.036, 52852.087 25/01/24,00:37:23,10,11,1, 11.9,1,1, 0.764, 10490.326, 437.008, 52852.126 25/01/24,00:37:23,11,11,1, 11.9,1,1, 0.764, 10490.328, 437.029, 52852.127 25/01/24,00:37:23,12,11,1, 11.9,1,1, 0.764, 10490.323, 437.029, 52852.126 25/01/24,00:37:23,13,11,1, 11.9,1,1, 0.764, 10490.330, 437.011, 52852.116 25/01/24,00:37:23,14,11,1, 11.9,1,1, 0.764, 10490.338, 437.023, 52852.089 25/01/24,00:37:23,15,11,1, 11.9,1,1, 0.764, 10490.330, 437.035, 52852.038 25/01/24,00:37:23,16,11,1, 11.9,1,1, 0.764, 10490.351, 437.019, 52852.070 25/01/24,00:37:23,17,11,1, 11.9,1,1, 0.764, 10490.346, 437.029, 52852.060 25/01/24,00:37:23,18,11,1, 11.9,1,1, 0.764, 10490.342, 437.011, 52852.052 25/01/24,00:37:23,19,11,1, 11.9,1,1, 0.764, 10490.348, 437.005, 52852.010 25/01/24,00:37:24,00,11,1, 11.9,1,1, 0.766, 10490.344, 437.005, 52852.010 25/01/24,00:37:24,01,11,1, 11.9,1,1, 0.766, 10490.352, 437.009, 52852.024 25/01/24,00:37:24,02,11,1, 11.9,1,1, 0.766, 10490.418, 437.006, 52852.056 25/01/24,00:37:24,03,11,1, 11.9,1,1, 0.766, 10490.382, 437.031, 52852.065 25/01/24,00:37:24,04,11,1, 11.9,1,1, 0.766, 10490.398, 437.030, 52852.135 25/01/24,00:37:24,05,11,1, 11.9,1,1, 0.766, 10490.401, 437.028, 52852.124 25/01/24,00:37:24,06,11,1, 11.9,1,1, 0.766, 10490.379, 437.001, 52852.108 25/01/24,00:37:24,07,11,1, 11.9,1,1, 0.766, 10490.394, 437.027, 52852.066 25/01/24,00:37:24,08,11,1, 11.9,1,1, 0.766, 10490.412, 437.029, 52852.069 25/01/24,00:37:24,09,11,1, 11.9,1,1, 0.766, 10490.419, 437.029, 52852.022 25/01/24,00:37:24,10,11,1, 11.9,1,1, 0.766, 10490.391, 437.027, 52852.030 25/01/24,00:37:24,11,11,1, 11.9,1,1, 0.766, 10490.416, 437.015, 52852.062 25/01/24,00:37:24,12,11,1, 11.9,1,1, 0.766, 10490.425, 437.024, 52852.066 25/01/24,00:37:24,13,11,1, 11.9,1,1, 0.766, 10490.448, 437.023, 52852.049 25/01/24,00:37:24,14,11,1, 11.9,1,1, 0.766, 10490.411, 437.024, 52852.044 25/01/24,00:37:24,15,11,1, 11.9,1,1, 0.766, 10490.445, 437.059, 52852.077 25/01/24,00:37:24,16,11,1, 11.9,1,1, 0.766, 10490.452, 437.021, 52852.097 25/01/24,00:37:24,17,11,1, 11.9,1,1, 0.766, 10490.462, 437.060, 52852.077 25/01/24,00:37:24,18,11,1, 11.9,1,1, 0.766, 10490.464, 437.026, 52852.065 25/01/24,00:37:24,19,11,1, 11.9,1,1, 0.766, 10490.474, 437.005, 52852.042 25/01/24,00:37:25,00,12,1, 11.9,1,1, 0.765, 10490.469, 437.005, 52852.042 25/01/24,00:37:25,01,12,1, 11.9,1,1, 0.765, 10490.491, 436.996, 52852.053 25/01/24,00:37:25,02,12,1, 11.9,1,1, 0.765, 10490.476, 437.016, 52852.023 25/01/24,00:37:25,03,12,1, 11.9,1,1, 0.765, 10490.467, 437.014, 52852.009 25/01/24,00:37:25,04,12,1, 11.9,1,1, 0.765, 10490.494, 437.000, 52851.906 25/01/24,00:37:25,05,12,1, 11.9,1,1, 0.765, 10490.518, 436.988, 52852.097 25/01/24,00:37:25,06,12,1, 11.9,1,1, 0.765, 10490.509, 436.989, 52852.049 25/01/24,00:37:25,07,12,1, 11.9,1,1, 0.765, 10490.506, 437.014, 52852.070 25/01/24,00:37:25,08,12,1, 11.9,1,1, 0.765, 10490.508, 437.034, 52852.053 25/01/24,00:37:25,09,12,1, 11.9,1,1, 0.765, 10490.491, 437.032, 52852.067 25/01/24,00:37:25,10,12,1, 11.9,1,1, 0.765, 10490.507, 437.011, 52852.124 25/01/24,00:37:25,11,12,1, 11.9,1,1, 0.765, 10490.499, 437.007, 52852.032 25/01/24,00:37:25,12,12,1, 11.9,1,1, 0.765, 10490.502, 437.036, 52852.051 25/01/24,00:37:25,13,12,1, 11.9,1,1, 0.765, 10490.529, 437.014, 52852.039 25/01/24,00:37:25,14,12,1, 11.9,1,1, 0.765, 10490.510, 437.000, 52852.003 25/01/24,00:37:25,15,12,1, 11.9,1,1, 0.765, 10490.520, 437.011, 52852.106 25/01/24,00:37:25,16,12,1, 11.9,1,1, 0.765, 10490.536, 436.995, 52852.025 25/01/24,00:37:25,17,12,1, 11.9,1,1, 0.765, 10490.539, 437.015, 52852.027 25/01/24,00:37:25,18,12,1, 11.9,1,1, 0.765, 10490.514, 437.011, 52852.045 25/01/24,00:37:25,19,12,1, 11.9,1,1, 0.765, 10490.540, 437.001, 52852.015 25/01/24,00:37:26,00,11,1, 11.9,1,1, 0.766, 10490.535, 437.001, 52852.015 25/01/24,00:37:26,01,11,1, 11.9,1,1, 0.766, 10490.540, 436.986, 52852.030 25/01/24,00:37:26,02,11,1, 11.9,1,1, 0.766, 10490.543, 436.972, 52852.041 25/01/24,00:37:26,03,11,1, 11.9,1,1, 0.766, 10490.548, 436.989, 52852.022 25/01/24,00:37:26,04,11,1, 11.9,1,1, 0.766, 10490.570, 437.045, 52852.093 25/01/24,00:37:26,05,11,1, 11.9,1,1, 0.766, 10490.550, 436.993, 52852.004 25/01/24,00:37:26,06,11,1, 11.9,1,1, 0.766, 10490.534, 436.991, 52852.085 25/01/24,00:37:26,07,11,1, 11.9,1,1, 0.766, 10490.562, 437.010, 52852.047 25/01/24,00:37:26,08,11,1, 11.9,1,1, 0.766, 10490.561, 436.989, 52851.905 25/01/24,00:37:26,09,11,1, 11.9,1,1, 0.766, 10490.558, 436.974, 52852.054 25/01/24,00:37:26,10,11,1, 11.9,1,1, 0.766, 10490.548, 436.983, 52852.010 25/01/24,00:37:26,11,11,1, 11.9,1,1, 0.766, 10490.569, 436.998, 52852.015 25/01/24,00:37:26,12,11,1, 11.9,1,1, 0.766, 10490.581, 436.985, 52852.001 25/01/24,00:37:26,13,11,1, 11.9,1,1, 0.766, 10490.564, 437.001, 52851.961 25/01/24,00:37:26,14,11,1, 11.9,1,1, 0.766, 10490.600, 436.994, 52851.965 25/01/24,00:37:26,15,11,1, 11.9,1,1, 0.766, 10490.559, 437.009, 52852.005 25/01/24,00:37:26,16,11,1, 11.9,1,1, 0.766, 10490.595, 436.976, 52852.022 25/01/24,00:37:26,17,11,1, 11.9,1,1, 0.766, 10490.578, 436.971, 52852.036 25/01/24,00:37:26,18,11,1, 11.9,1,1, 0.766, 10490.582, 437.014, 52852.030 25/01/24,00:37:26,19,11,1, 11.9,1,1, 0.766, 10490.593, 436.978, 52852.036 25/01/24,00:37:27,00,12,1, 11.9,1,1, 0.764, 10490.586, 436.978, 52852.036 25/01/24,00:37:27,01,12,1, 11.9,1,1, 0.764, 10490.583, 436.962, 52851.949 25/01/24,00:37:27,02,12,1, 11.9,1,1, 0.764, 10490.601, 436.946, 52851.954 25/01/24,00:37:27,03,12,1, 11.9,1,1, 0.764, 10490.587, 436.983, 52851.952 25/01/24,00:37:27,04,12,1, 11.9,1,1, 0.764, 10490.592, 436.954, 52851.962 25/01/24,00:37:27,05,12,1, 11.9,1,1, 0.764, 10490.590, 436.980, 52852.017 25/01/24,00:37:27,06,12,1, 11.9,1,1, 0.764, 10490.591, 436.955, 52852.012 25/01/24,00:37:27,07,12,1, 11.9,1,1, 0.764, 10490.588, 436.949, 52851.948 25/01/24,00:37:27,08,12,1, 11.9,1,1, 0.764, 10490.572, 436.950, 52851.982 25/01/24,00:37:27,09,12,1, 11.9,1,1, 0.764, 10490.602, 436.953, 52851.971 25/01/24,00:37:27,10,12,1, 11.9,1,1, 0.764, 10490.593, 436.958, 52851.963 25/01/24,00:37:27,11,12,1, 11.9,1,1, 0.764, 10490.590, 436.930, 52851.992 25/01/24,00:37:27,12,12,1, 11.9,1,1, 0.764, 10490.587, 436.919, 52852.011 25/01/24,00:37:27,13,12,1, 11.9,1,1, 0.764, 10490.570, 436.938, 52851.983 25/01/24,00:37:27,14,12,1, 11.9,1,1, 0.764, 10490.571, 436.931, 52851.988 25/01/24,00:37:27,15,12,1, 11.9,1,1, 0.764, 10490.599, 436.943, 52851.969 25/01/24,00:37:27,16,12,1, 11.9,1,1, 0.764, 10490.601, 436.930, 52851.953 25/01/24,00:37:27,17,12,1, 11.9,1,1, 0.764, 10490.623, 436.919, 52852.002 25/01/24,00:37:27,18,12,1, 11.9,1,1, 0.764, 10490.610, 436.934, 52852.009 25/01/24,00:37:27,19,12,1, 11.9,1,1, 0.764, 10490.595, 436.940, 52851.966 25/01/24,00:37:28,00,11,1, 11.9,1,1, 0.766, 10490.594, 436.940, 52851.966 25/01/24,00:37:28,01,11,1, 11.9,1,1, 0.766, 10490.625, 436.921, 52851.979 25/01/24,00:37:28,02,11,1, 11.9,1,1, 0.766, 10490.627, 436.913, 52851.963 25/01/24,00:37:28,03,11,1, 11.9,1,1, 0.766, 10490.601, 436.907, 52852.016 25/01/24,00:37:28,04,11,1, 11.9,1,1, 0.766, 10490.603, 436.907, 52851.941 25/01/24,00:37:28,05,11,1, 11.9,1,1, 0.766, 10490.592, 436.908, 52852.040 25/01/24,00:37:28,06,11,1, 11.9,1,1, 0.766, 10490.602, 436.900, 52852.093 25/01/24,00:37:28,07,11,1, 11.9,1,1, 0.766, 10490.606, 436.913, 52852.015 25/01/24,00:37:28,08,11,1, 11.9,1,1, 0.766, 10490.636, 436.914, 52852.020 25/01/24,00:37:28,09,11,1, 11.9,1,1, 0.766, 10490.612, 436.907, 52851.968 25/01/24,00:37:28,10,11,1, 11.9,1,1, 0.766, 10490.610, 436.902, 52852.021 25/01/24,00:37:28,11,11,1, 11.9,1,1, 0.766, 10490.619, 436.887, 52851.989 25/01/24,00:37:28,12,11,1, 11.9,1,1, 0.766, 10490.608, 436.884, 52852.015 25/01/24,00:37:28,13,11,1, 11.9,1,1, 0.766, 10490.641, 436.894, 52851.969 25/01/24,00:37:28,14,11,1, 11.9,1,1, 0.766, 10490.633, 436.887, 52851.940 25/01/24,00:37:28,15,11,1, 11.9,1,1, 0.766, 10490.633, 436.882, 52851.953 25/01/24,00:37:28,16,11,1, 11.9,1,1, 0.766, 10490.608, 436.877, 52851.946 25/01/24,00:37:28,17,11,1, 11.9,1,1, 0.766, 10490.613, 436.879, 52851.890 25/01/24,00:37:28,18,11,1, 11.9,1,1, 0.766, 10490.634, 436.879, 52851.968 25/01/24,00:37:28,19,11,1, 11.9,1,1, 0.766, 10490.612, 436.898, 52851.930 25/01/24,00:37:29,00,11,1, 11.9,1,1, 0.763, 10490.611, 436.898, 52851.930 25/01/24,00:37:29,01,11,1, 11.9,1,1, 0.763, 10490.611, 436.857, 52851.882 25/01/24,00:37:29,02,11,1, 11.9,1,1, 0.763, 10490.599, 436.859, 52851.915 25/01/24,00:37:29,03,11,1, 11.9,1,1, 0.763, 10490.617, 436.863, 52851.876 25/01/24,00:37:29,04,11,1, 11.9,1,1, 0.763, 10490.607, 436.843, 52851.956 25/01/24,00:37:29,05,11,1, 11.9,1,1, 0.763, 10490.573, 436.854, 52851.946 25/01/24,00:37:29,06,11,1, 11.9,1,1, 0.763, 10490.568, 436.876, 52851.963 25/01/24,00:37:29,07,11,1, 11.9,1,1, 0.763, 10490.620, 436.852, 52851.946 25/01/24,00:37:29,08,11,1, 11.9,1,1, 0.763, 10490.597, 436.842, 52851.850 25/01/24,00:37:29,09,11,1, 11.9,1,1, 0.763, 10490.577, 436.841, 52851.936 25/01/24,00:37:29,10,11,1, 11.9,1,1, 0.763, 10490.576, 436.836, 52851.880 25/01/24,00:37:29,11,11,1, 11.9,1,1, 0.763, 10490.614, 436.852, 52851.935 25/01/24,00:37:29,12,11,1, 11.9,1,1, 0.763, 10490.586, 436.833, 52851.951 25/01/24,00:37:29,13,11,1, 11.9,1,1, 0.763, 10490.581, 436.852, 52851.961 25/01/24,00:37:29,14,11,1, 11.9,1,1, 0.763, 10490.570, 436.858, 52851.932 25/01/24,00:37:29,15,11,1, 11.9,1,1, 0.763, 10490.576, 436.827, 52851.892 25/01/24,00:37:29,16,11,1, 11.9,1,1, 0.763, 10490.626, 436.836, 52851.902 25/01/24,00:37:29,17,11,1, 11.9,1,1, 0.763, 10490.588, 436.809, 52851.904 25/01/24,00:37:29,18,11,1, 11.9,1,1, 0.763, 10490.573, 436.840, 52851.914 25/01/24,00:37:29,19,11,1, 11.9,1,1, 0.763, 10490.599, 436.834, 52851.902 25/01/24,00:37:30,00,11,1, 12.0,1,1, 0.763, 10490.594, 436.834, 52851.902 25/01/24,00:37:30,01,11,1, 12.0,1,1, 0.763, 10490.571, 436.826, 52851.869 25/01/24,00:37:30,02,11,1, 12.0,1,1, 0.763, 10490.563, 436.843, 52851.924 25/01/24,00:37:30,03,11,1, 12.0,1,1, 0.763, 10490.581, 436.816, 52851.865 25/01/24,00:37:30,04,11,1, 12.0,1,1, 0.763, 10490.590, 436.831, 52851.932 25/01/24,00:37:30,05,11,1, 12.0,1,1, 0.763, 10490.583, 436.818, 52851.937 25/01/24,00:37:30,06,11,1, 12.0,1,1, 0.763, 10490.558, 436.831, 52851.959 25/01/24,00:37:30,07,11,1, 12.0,1,1, 0.763, 10490.576, 436.814, 52851.889 25/01/24,00:37:30,08,11,1, 12.0,1,1, 0.763, 10490.561, 436.827, 52851.875 25/01/24,00:37:30,09,11,1, 12.0,1,1, 0.763, 10490.568, 436.833, 52851.912 25/01/24,00:37:30,10,11,1, 12.0,1,1, 0.763, 10490.560, 436.818, 52851.939 25/01/24,00:37:30,11,11,1, 12.0,1,1, 0.763, 10490.580, 436.832, 52851.879 25/01/24,00:37:30,12,11,1, 12.0,1,1, 0.763, 10490.568, 436.816, 52851.884 25/01/24,00:37:30,13,11,1, 12.0,1,1, 0.763, 10490.553, 436.828, 52851.939 25/01/24,00:37:30,14,11,1, 12.0,1,1, 0.763, 10490.569, 436.815, 52851.914 25/01/24,00:37:30,15,11,1, 12.0,1,1, 0.763, 10490.560, 436.807, 52851.876 25/01/24,00:37:30,16,11,1, 12.0,1,1, 0.763, 10490.566, 436.816, 52851.904 25/01/24,00:37:30,17,11,1, 12.0,1,1, 0.763, 10490.578, 436.825, 52851.902 25/01/24,00:37:30,18,11,1, 12.0,1,1, 0.763, 10490.554, 436.821, 52851.915 25/01/24,00:37:30,19,11,1, 12.0,1,1, 0.763, 10490.576, 436.816, 52851.956 25/01/24,00:37:31,00,11,1, 11.9,1,1, 0.763, 10490.569, 436.816, 52851.956 25/01/24,00:37:31,01,11,1, 11.9,1,1, 0.763, 10490.549, 436.786, 52851.878 25/01/24,00:37:31,02,11,1, 11.9,1,1, 0.763, 10490.553, 436.794, 52851.901 25/01/24,00:37:31,03,11,1, 11.9,1,1, 0.763, 10490.555, 436.800, 52851.878 25/01/24,00:37:31,04,11,1, 11.9,1,1, 0.763, 10490.574, 436.812, 52851.886 25/01/24,00:37:31,05,11,1, 11.9,1,1, 0.763, 10490.553, 436.817, 52851.904 25/01/24,00:37:31,06,11,1, 11.9,1,1, 0.763, 10490.550, 436.790, 52851.894 25/01/24,00:37:31,07,11,1, 11.9,1,1, 0.763, 10490.570, 436.794, 52851.890 25/01/24,00:37:31,08,11,1, 11.9,1,1, 0.763, 10490.565, 436.780, 52851.860 25/01/24,00:37:31,09,11,1, 11.9,1,1, 0.763, 10490.546, 436.776, 52851.816 25/01/24,00:37:31,10,11,1, 11.9,1,1, 0.763, 10490.560, 436.765, 52851.856 25/01/24,00:37:31,11,11,1, 11.9,1,1, 0.763, 10490.542, 436.794, 52851.889 25/01/24,00:37:31,12,11,1, 11.9,1,1, 0.763, 10490.547, 436.800, 52851.906 25/01/24,00:37:31,13,11,1, 11.9,1,1, 0.763, 10490.543, 436.791, 52851.910 25/01/24,00:37:31,14,11,1, 11.9,1,1, 0.763, 10490.557, 436.799, 52851.793 25/01/24,00:37:31,15,11,1, 11.9,1,1, 0.763, 10490.560, 436.797, 52851.938 25/01/24,00:37:31,16,11,1, 11.9,1,1, 0.763, 10490.571, 436.794, 52851.841 25/01/24,00:37:31,17,11,1, 11.9,1,1, 0.763, 10490.546, 436.809, 52851.851 25/01/24,00:37:31,18,11,1, 11.9,1,1, 0.763, 10490.545, 436.823, 52851.963 25/01/24,00:37:31,19,11,1, 11.9,1,1, 0.763, 10490.542, 436.794, 52851.860 25/01/24,00:37:32,00,11,1, 11.9,1,1, 0.763, 10490.535, 436.794, 52851.860 25/01/24,00:37:32,01,11,1, 11.9,1,1, 0.763, 10490.539, 436.817, 52851.882 25/01/24,00:37:32,02,11,1, 11.9,1,1, 0.763, 10490.539, 436.790, 52851.912 25/01/24,00:37:32,03,11,1, 11.9,1,1, 0.763, 10490.567, 436.804, 52851.939 25/01/24,00:37:32,04,11,1, 11.9,1,1, 0.763, 10490.557, 436.793, 52851.856 25/01/24,00:37:32,05,11,1, 11.9,1,1, 0.763, 10490.558, 436.811, 52851.951 25/01/24,00:37:32,06,11,1, 11.9,1,1, 0.763, 10490.535, 436.816, 52851.882 25/01/24,00:37:32,07,11,1, 11.9,1,1, 0.763, 10490.532, 436.796, 52851.848 25/01/24,00:37:32,08,11,1, 11.9,1,1, 0.763, 10490.557, 436.829, 52851.849 25/01/24,00:37:32,09,11,1, 11.9,1,1, 0.763, 10490.571, 436.809, 52851.897 25/01/24,00:37:32,10,11,1, 11.9,1,1, 0.763, 10490.537, 436.798, 52851.900 25/01/24,00:37:32,11,11,1, 11.9,1,1, 0.763, 10490.562, 436.826, 52851.849 25/01/24,00:37:32,12,11,1, 11.9,1,1, 0.763, 10490.557, 436.816, 52851.855 25/01/24,00:37:32,13,11,1, 11.9,1,1, 0.763, 10490.526, 436.794, 52851.811 25/01/24,00:37:32,14,11,1, 11.9,1,1, 0.763, 10490.502, 436.788, 52851.883 25/01/24,00:37:32,15,11,1, 11.9,1,1, 0.763, 10490.520, 436.794, 52851.800 25/01/24,00:37:32,16,11,1, 11.9,1,1, 0.763, 10490.521, 436.796, 52851.812 25/01/24,00:37:32,17,11,1, 11.9,1,1, 0.763, 10490.538, 436.793, 52851.832 25/01/24,00:37:32,18,11,1, 11.9,1,1, 0.763, 10490.524, 436.799, 52851.862 25/01/24,00:37:32,19,11,1, 11.9,1,1, 0.763, 10490.543, 436.806, 52851.805 25/01/24,00:37:33,00,11,1, 11.9,1,1, 0.767, 10490.535, 436.806, 52851.805 25/01/24,00:37:33,01,11,1, 11.9,1,1, 0.767, 10490.524, 436.822, 52851.914 25/01/24,00:37:33,02,11,1, 11.9,1,1, 0.767, 10490.515, 436.816, 52851.915 25/01/24,00:37:33,03,11,1, 11.9,1,1, 0.767, 10490.509, 436.797, 52851.916 25/01/24,00:37:33,04,11,1, 11.9,1,1, 0.767, 10490.527, 436.796, 52851.863 25/01/24,00:37:33,05,11,1, 11.9,1,1, 0.767, 10490.510, 436.800, 52851.879 25/01/24,00:37:33,06,11,1, 11.9,1,1, 0.767, 10490.535, 436.787, 52851.879 25/01/24,00:37:33,07,11,1, 11.9,1,1, 0.767, 10490.526, 436.801, 52851.851 25/01/24,00:37:33,08,11,1, 11.9,1,1, 0.767, 10490.514, 436.805, 52851.849 25/01/24,00:37:33,09,11,1, 11.9,1,1, 0.767, 10490.515, 436.813, 52851.863 25/01/24,00:37:33,10,11,1, 11.9,1,1, 0.767, 10490.519, 436.785, 52851.826 25/01/24,00:37:33,11,11,1, 11.9,1,1, 0.767, 10490.496, 436.777, 52851.885 25/01/24,00:37:33,12,11,1, 11.9,1,1, 0.767, 10490.508, 436.816, 52851.907 25/01/24,00:37:33,13,11,1, 11.9,1,1, 0.767, 10490.511, 436.796, 52851.924 25/01/24,00:37:33,14,11,1, 11.9,1,1, 0.767, 10490.469, 436.780, 52851.940 25/01/24,00:37:33,15,11,1, 11.9,1,1, 0.767, 10490.499, 436.767, 52851.902 25/01/24,00:37:33,16,11,1, 11.9,1,1, 0.767, 10490.495, 436.786, 52851.888 25/01/24,00:37:33,17,11,1, 11.9,1,1, 0.767, 10490.497, 436.756, 52851.851 25/01/24,00:37:33,18,11,1, 11.9,1,1, 0.767, 10490.494, 436.784, 52851.866 25/01/24,00:37:33,19,11,1, 11.9,1,1, 0.767, 10490.471, 436.780, 52851.885 25/01/24,00:37:34,00,10,1, 11.9,1,1, 0.765, 10490.469, 436.780, 52851.885 25/01/24,00:37:34,01,10,1, 11.9,1,1, 0.765, 10490.466, 436.774, 52851.866 25/01/24,00:37:34,02,10,1, 11.9,1,1, 0.765, 10490.494, 436.781, 52851.874 25/01/24,00:37:34,03,10,1, 11.9,1,1, 0.765, 10490.485, 436.763, 52851.884 25/01/24,00:37:34,04,10,1, 11.9,1,1, 0.765, 10490.498, 436.763, 52851.881 25/01/24,00:37:34,05,10,1, 11.9,1,1, 0.765, 10490.476, 436.793, 52851.905 25/01/24,00:37:34,06,10,1, 11.9,1,1, 0.765, 10490.502, 436.746, 52851.877 25/01/24,00:37:34,07,10,1, 11.9,1,1, 0.765, 10490.461, 436.790, 52851.892 25/01/24,00:37:34,08,10,1, 11.9,1,1, 0.765, 10490.492, 436.779, 52851.881 25/01/24,00:37:34,09,10,1, 11.9,1,1, 0.765, 10490.457, 436.750, 52851.898 25/01/24,00:37:34,10,10,1, 11.9,1,1, 0.765, 10490.461, 436.788, 52851.831 25/01/24,00:37:34,11,10,1, 11.9,1,1, 0.765, 10490.459, 436.795, 52851.793 25/01/24,00:37:34,12,10,1, 11.9,1,1, 0.765, 10490.462, 436.767, 52851.776 25/01/24,00:37:34,13,10,1, 11.9,1,1, 0.765, 10490.449, 436.790, 52851.846 25/01/24,00:37:34,14,10,1, 11.9,1,1, 0.765, 10490.445, 436.774, 52851.853 25/01/24,00:37:34,15,10,1, 11.9,1,1, 0.765, 10490.472, 436.775, 52851.809 25/01/24,00:37:34,16,10,1, 11.9,1,1, 0.765, 10490.461, 436.783, 52851.794 25/01/24,00:37:34,17,10,1, 11.9,1,1, 0.765, 10490.445, 436.793, 52851.815 25/01/24,00:37:34,18,10,1, 11.9,1,1, 0.765, 10490.438, 436.786, 52851.889 25/01/24,00:37:34,19,10,1, 11.9,1,1, 0.765, 10490.448, 436.792, 52851.841 25/01/24,00:37:35,00,10,1, 11.9,1,1, 0.766, 10490.444, 436.792, 52851.841 25/01/24,00:37:35,01,10,1, 11.9,1,1, 0.766, 10490.435, 436.807, 52851.850 25/01/24,00:37:35,02,10,1, 11.9,1,1, 0.766, 10490.437, 436.787, 52851.855 25/01/24,00:37:35,03,10,1, 11.9,1,1, 0.766, 10490.456, 436.768, 52851.866 25/01/24,00:37:35,04,10,1, 11.9,1,1, 0.766, 10490.437, 436.791, 52851.827 25/01/24,00:37:35,05,10,1, 11.9,1,1, 0.766, 10490.437, 436.780, 52851.823 25/01/24,00:37:35,06,10,1, 11.9,1,1, 0.766, 10490.434, 436.769, 52851.851 25/01/24,00:37:35,07,10,1, 11.9,1,1, 0.766, 10490.439, 436.772, 52851.898 25/01/24,00:37:35,08,10,1, 11.9,1,1, 0.766, 10490.434, 436.777, 52851.940 25/01/24,00:37:35,09,10,1, 11.9,1,1, 0.766, 10490.444, 436.778, 52851.904 25/01/24,00:37:35,10,10,1, 11.9,1,1, 0.766, 10490.440, 436.774, 52851.891 25/01/24,00:37:35,11,10,1, 11.9,1,1, 0.766, 10490.441, 436.788, 52851.792 25/01/24,00:37:35,12,10,1, 11.9,1,1, 0.766, 10490.442, 436.773, 52851.891 25/01/24,00:37:35,13,10,1, 11.9,1,1, 0.766, 10490.446, 436.778, 52851.902 25/01/24,00:37:35,14,10,1, 11.9,1,1, 0.766, 10490.423, 436.761, 52851.898 25/01/24,00:37:35,15,10,1, 11.9,1,1, 0.766, 10490.427, 436.766, 52851.857 25/01/24,00:37:35,16,10,1, 11.9,1,1, 0.766, 10490.420, 436.782, 52851.866 25/01/24,00:37:35,17,10,1, 11.9,1,1, 0.766, 10490.448, 436.797, 52851.798 25/01/24,00:37:35,18,10,1, 11.9,1,1, 0.766, 10490.434, 436.769, 52851.776 25/01/24,00:37:35,19,10,1, 11.9,1,1, 0.766, 10490.433, 436.776, 52851.853 25/01/24,00:37:36,00,10,1, 11.9,1,1, 0.763, 10490.427, 436.776, 52851.853 25/01/24,00:37:36,01,10,1, 11.9,1,1, 0.763, 10490.444, 436.769, 52851.859 25/01/24,00:37:36,02,10,1, 11.9,1,1, 0.763, 10490.431, 436.777, 52851.813 25/01/24,00:37:36,03,10,1, 11.9,1,1, 0.763, 10490.464, 436.783, 52851.844 25/01/24,00:37:36,04,10,1, 11.9,1,1, 0.763, 10490.450, 436.777, 52851.814 25/01/24,00:37:36,05,10,1, 11.9,1,1, 0.763, 10490.446, 436.767, 52851.905 25/01/24,00:37:36,06,10,1, 11.9,1,1, 0.763, 10490.459, 436.784, 52851.845 25/01/24,00:37:36,07,10,1, 11.9,1,1, 0.763, 10490.462, 436.789, 52851.848 25/01/24,00:37:36,08,10,1, 11.9,1,1, 0.763, 10490.433, 436.773, 52851.912 25/01/24,00:37:36,09,10,1, 11.9,1,1, 0.763, 10490.448, 436.799, 52851.836 25/01/24,00:37:36,10,10,1, 11.9,1,1, 0.763, 10490.435, 436.775, 52851.915 25/01/24,00:37:36,11,10,1, 11.9,1,1, 0.763, 10490.459, 436.761, 52851.813 25/01/24,00:37:36,12,10,1, 11.9,1,1, 0.763, 10490.440, 436.781, 52851.791 25/01/24,00:37:36,13,10,1, 11.9,1,1, 0.763, 10490.463, 436.780, 52851.788 25/01/24,00:37:36,14,10,1, 11.9,1,1, 0.763, 10490.483, 436.774, 52851.769 25/01/24,00:37:36,15,10,1, 11.9,1,1, 0.763, 10490.458, 436.784, 52851.824 25/01/24,00:37:36,16,10,1, 11.9,1,1, 0.763, 10490.452, 436.785, 52851.794 25/01/24,00:37:36,17,10,1, 11.9,1,1, 0.763, 10490.452, 436.771, 52851.891 25/01/24,00:37:36,18,10,1, 11.9,1,1, 0.763, 10490.446, 436.782, 52851.916 25/01/24,00:37:36,19,10,1, 11.9,1,1, 0.763, 10490.462, 436.778, 52851.923 25/01/24,00:37:37,00,10,1, 11.9,1,1, 0.764, 10490.460, 436.778, 52851.923 25/01/24,00:37:37,01,10,1, 11.9,1,1, 0.764, 10490.464, 436.801, 52851.876 25/01/24,00:37:37,02,10,1, 11.9,1,1, 0.764, 10490.477, 436.762, 52851.847 25/01/24,00:37:37,03,10,1, 11.9,1,1, 0.764, 10490.471, 436.799, 52851.885 25/01/24,00:37:37,04,10,1, 11.9,1,1, 0.764, 10490.457, 436.804, 52851.868 25/01/24,00:37:37,05,10,1, 11.9,1,1, 0.764, 10490.489, 436.750, 52851.809 25/01/24,00:37:37,06,10,1, 11.9,1,1, 0.764, 10490.448, 436.742, 52851.838 25/01/24,00:37:37,07,10,1, 11.9,1,1, 0.764, 10490.473, 436.774, 52851.844 25/01/24,00:37:37,08,10,1, 11.9,1,1, 0.764, 10490.475, 436.792, 52851.872 25/01/24,00:37:37,09,10,1, 11.9,1,1, 0.764, 10490.462, 436.774, 52851.853 25/01/24,00:37:37,10,10,1, 11.9,1,1, 0.764, 10490.458, 436.771, 52851.880 25/01/24,00:37:37,11,10,1, 11.9,1,1, 0.764, 10490.494, 436.782, 52851.916 25/01/24,00:37:37,12,10,1, 11.9,1,1, 0.764, 10490.478, 436.770, 52851.903 25/01/24,00:37:37,13,10,1, 11.9,1,1, 0.764, 10490.480, 436.782, 52851.933 25/01/24,00:37:37,14,10,1, 11.9,1,1, 0.764, 10490.490, 436.785, 52851.925 25/01/24,00:37:37,15,10,1, 11.9,1,1, 0.764, 10490.481, 436.795, 52851.846 25/01/24,00:37:37,16,10,1, 11.9,1,1, 0.764, 10490.496, 436.790, 52851.848 25/01/24,00:37:37,17,10,1, 11.9,1,1, 0.764, 10490.441, 436.800, 52852.058 25/01/24,00:37:37,18,10,1, 11.9,1,1, 0.764, 10490.508, 436.786, 52851.873 25/01/24,00:37:37,19,10,1, 11.9,1,1, 0.764, 10490.491, 436.772, 52851.781 25/01/24,00:37:38,00,11,1, 11.9,1,1, 0.768, 10490.485, 436.772, 52851.781 25/01/24,00:37:38,01,11,1, 11.9,1,1, 0.768, 10490.462, 436.799, 52851.852 25/01/24,00:37:38,02,11,1, 11.9,1,1, 0.768, 10490.469, 436.788, 52851.854 25/01/24,00:37:38,03,11,1, 11.9,1,1, 0.768, 10490.481, 436.768, 52851.837 25/01/24,00:37:38,04,11,1, 11.9,1,1, 0.768, 10490.485, 436.779, 52851.846 25/01/24,00:37:38,05,11,1, 11.9,1,1, 0.768, 10490.473, 436.747, 52851.862 25/01/24,00:37:38,06,11,1, 11.9,1,1, 0.768, 10490.486, 436.751, 52851.814 25/01/24,00:37:38,07,11,1, 11.9,1,1, 0.768, 10490.498, 436.752, 52851.847 25/01/24,00:37:38,08,11,1, 11.9,1,1, 0.768, 10490.473, 436.781, 52851.877 25/01/24,00:37:38,09,11,1, 11.9,1,1, 0.768, 10490.456, 436.780, 52851.818 25/01/24,00:37:38,10,11,1, 11.9,1,1, 0.768, 10490.468, 436.755, 52851.782 25/01/24,00:37:38,11,11,1, 11.9,1,1, 0.768, 10490.485, 436.783, 52851.867 25/01/24,00:37:38,12,11,1, 11.9,1,1, 0.768, 10490.474, 436.767, 52851.792 25/01/24,00:37:38,13,11,1, 11.9,1,1, 0.768, 10490.469, 436.772, 52851.856 25/01/24,00:37:38,14,11,1, 11.9,1,1, 0.768, 10490.493, 436.774, 52851.839 25/01/24,00:37:38,15,11,1, 11.9,1,1, 0.768, 10490.486, 436.770, 52851.838 25/01/24,00:37:38,16,11,1, 11.9,1,1, 0.768, 10490.492, 436.774, 52851.833 25/01/24,00:37:38,17,11,1, 11.9,1,1, 0.768, 10490.489, 436.781, 52851.867 25/01/24,00:37:38,18,11,1, 11.9,1,1, 0.768, 10490.485, 436.768, 52851.794 25/01/24,00:37:38,19,11,1, 11.9,1,1, 0.768, 10490.486, 436.763, 52851.807 25/01/24,00:37:39,00,10,1, 11.9,1,1, 0.766, 10490.485, 436.763, 52851.807 25/01/24,00:37:39,01,10,1, 11.9,1,1, 0.766, 10490.475, 436.763, 52851.867 25/01/24,00:37:39,02,10,1, 11.9,1,1, 0.766, 10490.465, 436.782, 52851.853 25/01/24,00:37:39,03,10,1, 11.9,1,1, 0.766, 10490.473, 436.757, 52851.827 25/01/24,00:37:39,04,10,1, 11.9,1,1, 0.766, 10490.456, 436.776, 52851.963 25/01/24,00:37:39,05,10,1, 11.9,1,1, 0.766, 10490.457, 436.776, 52851.754 25/01/24,00:37:39,06,10,1, 11.9,1,1, 0.766, 10490.468, 436.766, 52851.772 25/01/24,00:37:39,07,10,1, 11.9,1,1, 0.766, 10490.480, 436.775, 52851.790 25/01/24,00:37:39,08,10,1, 11.9,1,1, 0.766, 10490.466, 436.782, 52851.747 25/01/24,00:37:39,09,10,1, 11.9,1,1, 0.766, 10490.454, 436.766, 52851.815 25/01/24,00:37:39,10,10,1, 11.9,1,1, 0.766, 10490.446, 436.775, 52851.822 25/01/24,00:37:39,11,10,1, 11.9,1,1, 0.766, 10490.464, 436.757, 52851.781 25/01/24,00:37:39,12,10,1, 11.9,1,1, 0.766, 10490.477, 436.768, 52851.803 25/01/24,00:37:39,13,10,1, 11.9,1,1, 0.766, 10490.464, 436.769, 52851.830 25/01/24,00:37:39,14,10,1, 11.9,1,1, 0.766, 10490.447, 436.772, 52851.844 25/01/24,00:37:39,15,10,1, 11.9,1,1, 0.766, 10490.431, 436.762, 52851.919 25/01/24,00:37:39,16,10,1, 11.9,1,1, 0.766, 10490.454, 436.764, 52851.859 25/01/24,00:37:39,17,10,1, 11.9,1,1, 0.766, 10490.466, 436.785, 52851.840 25/01/24,00:37:39,18,10,1, 11.9,1,1, 0.766, 10490.446, 436.747, 52851.791 25/01/24,00:37:39,19,10,1, 11.9,1,1, 0.766, 10490.447, 436.748, 52851.828 25/01/24,00:37:40,00,11,1, 11.9,1,1, 0.766, 10490.444, 436.748, 52851.828 25/01/24,00:37:40,01,11,1, 11.9,1,1, 0.766, 10490.452, 436.760, 52851.890 25/01/24,00:37:40,02,11,1, 11.9,1,1, 0.766, 10490.463, 436.722, 52851.830 25/01/24,00:37:40,03,11,1, 11.9,1,1, 0.766, 10490.436, 436.740, 52851.757 25/01/24,00:37:40,04,11,1, 11.9,1,1, 0.766, 10490.421, 436.753, 52851.805 25/01/24,00:37:40,05,11,1, 11.9,1,1, 0.766, 10490.447, 436.755, 52851.756 25/01/24,00:37:40,06,11,1, 11.9,1,1, 0.766, 10490.452, 436.760, 52851.883 25/01/24,00:37:40,07,11,1, 11.9,1,1, 0.766, 10490.412, 436.731, 52851.745 25/01/24,00:37:40,08,11,1, 11.9,1,1, 0.766, 10490.419, 436.728, 52851.872 25/01/24,00:37:40,09,11,1, 11.9,1,1, 0.766, 10490.429, 436.750, 52851.812 25/01/24,00:37:40,10,11,1, 11.9,1,1, 0.766, 10490.436, 436.773, 52851.861 25/01/24,00:37:40,11,11,1, 11.9,1,1, 0.766, 10490.447, 436.753, 52851.788 25/01/24,00:37:40,12,11,1, 11.9,1,1, 0.766, 10490.437, 436.759, 52851.717 25/01/24,00:37:40,13,11,1, 11.9,1,1, 0.766, 10490.410, 436.751, 52851.744 25/01/24,00:37:40,14,11,1, 11.9,1,1, 0.766, 10490.433, 436.751, 52851.782 25/01/24,00:37:40,15,11,1, 11.9,1,1, 0.766, 10490.425, 436.774, 52851.827 25/01/24,00:37:40,16,11,1, 11.9,1,1, 0.766, 10490.419, 436.737, 52851.820 25/01/24,00:37:40,17,11,1, 11.9,1,1, 0.766, 10490.444, 436.744, 52851.782 25/01/24,00:37:40,18,11,1, 11.9,1,1, 0.766, 10490.415, 436.731, 52851.845 25/01/24,00:37:40,19,11,1, 11.9,1,1, 0.766, 10490.408, 436.776, 52851.850 25/01/24,00:37:41,00,11,1, 11.9,1,1, 0.771, 10490.402, 436.776, 52851.850 25/01/24,00:37:41,01,11,1, 11.9,1,1, 0.771, 10490.417, 436.753, 52851.780 25/01/24,00:37:41,02,11,1, 11.9,1,1, 0.771, 10490.405, 436.746, 52851.833 25/01/24,00:37:41,03,11,1, 11.9,1,1, 0.771, 10490.416, 436.763, 52851.815 25/01/24,00:37:41,04,11,1, 11.9,1,1, 0.771, 10490.405, 436.749, 52851.857 25/01/24,00:37:41,05,11,1, 11.9,1,1, 0.771, 10490.402, 436.751, 52851.768 25/01/24,00:37:41,06,11,1, 11.9,1,1, 0.771, 10490.401, 436.759, 52851.864 25/01/24,00:37:41,07,11,1, 11.9,1,1, 0.771, 10490.386, 436.753, 52851.873 25/01/24,00:37:41,08,11,1, 11.9,1,1, 0.771, 10490.394, 436.742, 52851.809 25/01/24,00:37:41,09,11,1, 11.9,1,1, 0.771, 10490.396, 436.763, 52851.862 25/01/24,00:37:41,10,11,1, 11.9,1,1, 0.771, 10490.383, 436.768, 52851.764 25/01/24,00:37:41,11,11,1, 11.9,1,1, 0.771, 10490.394, 436.747, 52851.860 25/01/24,00:37:41,12,11,1, 11.9,1,1, 0.771, 10490.390, 436.767, 52851.809 25/01/24,00:37:41,13,11,1, 11.9,1,1, 0.771, 10490.395, 436.769, 52851.799 25/01/24,00:37:41,14,11,1, 11.9,1,1, 0.771, 10490.403, 436.753, 52851.819 25/01/24,00:37:41,15,11,1, 11.9,1,1, 0.771, 10490.401, 436.780, 52851.839 25/01/24,00:37:41,16,11,1, 11.9,1,1, 0.771, 10490.406, 436.773, 52851.794 25/01/24,00:37:41,17,11,1, 11.9,1,1, 0.771, 10490.402, 436.798, 52851.784 25/01/24,00:37:41,18,11,1, 11.9,1,1, 0.771, 10490.395, 436.771, 52851.842 25/01/24,00:37:41,19,11,1, 11.9,1,1, 0.771, 10490.393, 436.760, 52851.700 25/01/24,00:37:42,00,11,1, 11.9,1,1, 0.766, 10490.385, 436.760, 52851.700 25/01/24,00:37:42,01,11,1, 11.9,1,1, 0.766, 10490.354, 436.786, 52851.788 25/01/24,00:37:42,02,11,1, 11.9,1,1, 0.766, 10490.362, 436.784, 52851.773 25/01/24,00:37:42,03,11,1, 11.9,1,1, 0.766, 10490.353, 436.780, 52851.860 25/01/24,00:37:42,04,11,1, 11.9,1,1, 0.766, 10490.358, 436.790, 52851.858 25/01/24,00:37:42,05,11,1, 11.9,1,1, 0.766, 10490.385, 436.776, 52851.813 25/01/24,00:37:42,06,11,1, 11.9,1,1, 0.766, 10490.356, 436.757, 52851.898 25/01/24,00:37:42,07,11,1, 11.9,1,1, 0.766, 10490.365, 436.756, 52851.871 25/01/24,00:37:42,08,11,1, 11.9,1,1, 0.766, 10490.371, 436.782, 52851.836 25/01/24,00:37:42,09,11,1, 11.9,1,1, 0.766, 10490.342, 436.793, 52851.775 25/01/24,00:37:42,10,11,1, 11.9,1,1, 0.766, 10490.349, 436.788, 52851.883 25/01/24,00:37:42,11,11,1, 11.9,1,1, 0.766, 10490.389, 436.744, 52851.764 25/01/24,00:37:42,12,11,1, 11.9,1,1, 0.766, 10490.349, 436.754, 52851.759 25/01/24,00:37:42,13,11,1, 11.9,1,1, 0.766, 10490.363, 436.757, 52851.744 25/01/24,00:37:42,14,11,1, 11.9,1,1, 0.766, 10490.354, 436.766, 52851.857 25/01/24,00:37:42,15,11,1, 11.9,1,1, 0.766, 10490.330, 436.765, 52851.841 25/01/24,00:37:42,16,11,1, 11.9,1,1, 0.766, 10490.359, 436.759, 52851.812 25/01/24,00:37:42,17,11,1, 11.9,1,1, 0.766, 10490.312, 436.761, 52851.856 25/01/24,00:37:42,18,11,1, 11.9,1,1, 0.766, 10490.333, 436.750, 52851.753 25/01/24,00:37:42,19,11,1, 11.9,1,1, 0.766, 10490.310, 436.748, 52851.814 25/01/24,00:37:43,00,11,1, 11.9,1,1, 0.767, 10490.310, 436.748, 52851.814 25/01/24,00:37:43,01,11,1, 11.9,1,1, 0.767, 10490.332, 436.742, 52851.834 25/01/24,00:37:43,02,11,1, 11.9,1,1, 0.767, 10490.297, 436.753, 52851.833 25/01/24,00:37:43,03,11,1, 11.9,1,1, 0.767, 10490.327, 436.766, 52851.826 25/01/24,00:37:43,04,11,1, 11.9,1,1, 0.767, 10490.320, 436.776, 52851.821 25/01/24,00:37:43,05,11,1, 11.9,1,1, 0.767, 10490.350, 436.784, 52851.804 25/01/24,00:37:43,06,11,1, 11.9,1,1, 0.767, 10490.319, 436.767, 52851.789 25/01/24,00:37:43,07,11,1, 11.9,1,1, 0.767, 10490.306, 436.769, 52851.782 25/01/24,00:37:43,08,11,1, 11.9,1,1, 0.767, 10490.317, 436.776, 52851.818 25/01/24,00:37:43,09,11,1, 11.9,1,1, 0.767, 10490.310, 436.757, 52851.796 25/01/24,00:37:43,10,11,1, 11.9,1,1, 0.767, 10490.296, 436.795, 52851.800 25/01/24,00:37:43,11,11,1, 11.9,1,1, 0.767, 10490.302, 436.782, 52851.823 25/01/24,00:37:43,12,11,1, 11.9,1,1, 0.767, 10490.304, 436.760, 52851.792 25/01/24,00:37:43,13,11,1, 11.9,1,1, 0.767, 10490.311, 436.783, 52851.788 25/01/24,00:37:43,14,11,1, 11.9,1,1, 0.767, 10490.299, 436.759, 52851.797 25/01/24,00:37:43,15,11,1, 11.9,1,1, 0.767, 10490.293, 436.807, 52851.852 25/01/24,00:37:43,16,11,1, 11.9,1,1, 0.767, 10490.325, 436.797, 52851.852 25/01/24,00:37:43,17,11,1, 11.9,1,1, 0.767, 10490.310, 436.772, 52851.836 25/01/24,00:37:43,18,11,1, 11.9,1,1, 0.767, 10490.322, 436.769, 52851.821 25/01/24,00:37:43,19,11,1, 11.9,1,1, 0.767, 10490.317, 436.800, 52851.816 25/01/24,00:37:44,00,10,1, 12.0,1,1, 0.766, 10490.310, 436.800, 52851.816 25/01/24,00:37:44,01,10,1, 12.0,1,1, 0.766, 10490.335, 436.781, 52851.829 25/01/24,00:37:44,02,10,1, 12.0,1,1, 0.766, 10490.289, 436.780, 52851.805 25/01/24,00:37:44,03,10,1, 12.0,1,1, 0.766, 10490.281, 436.768, 52851.776 25/01/24,00:37:44,04,10,1, 12.0,1,1, 0.766, 10490.313, 436.784, 52851.803 25/01/24,00:37:44,05,10,1, 12.0,1,1, 0.766, 10490.306, 436.785, 52851.784 25/01/24,00:37:44,06,10,1, 12.0,1,1, 0.766, 10490.304, 436.756, 52851.816 25/01/24,00:37:44,07,10,1, 12.0,1,1, 0.766, 10490.294, 436.758, 52851.799 25/01/24,00:37:44,08,10,1, 12.0,1,1, 0.766, 10490.303, 436.747, 52851.841 25/01/24,00:37:44,09,10,1, 12.0,1,1, 0.766, 10490.306, 436.747, 52851.808 25/01/24,00:37:44,10,10,1, 12.0,1,1, 0.766, 10490.328, 436.767, 52851.786 25/01/24,00:37:44,11,10,1, 12.0,1,1, 0.766, 10490.346, 436.737, 52851.561 25/01/24,00:37:44,12,10,1, 12.0,1,1, 0.766, 10490.267, 436.772, 52851.764 25/01/24,00:37:44,13,10,1, 12.0,1,1, 0.766, 10490.297, 436.758, 52851.707 25/01/24,00:37:44,14,10,1, 12.0,1,1, 0.766, 10490.260, 436.780, 52851.852 25/01/24,00:37:44,15,10,1, 12.0,1,1, 0.766, 10490.305, 436.750, 52851.811 25/01/24,00:37:44,16,10,1, 12.0,1,1, 0.766, 10490.304, 436.746, 52851.810 25/01/24,00:37:44,17,10,1, 12.0,1,1, 0.766, 10490.295, 436.766, 52851.838 25/01/24,00:37:44,18,10,1, 12.0,1,1, 0.766, 10490.311, 436.749, 52851.751 25/01/24,00:37:44,19,10,1, 12.0,1,1, 0.766, 10490.317, 436.745, 52851.733 25/01/24,00:37:45,00,10,1, 11.9,1,1, 0.762, 10490.310, 436.745, 52851.733 25/01/24,00:37:45,01,10,1, 11.9,1,1, 0.762, 10490.299, 436.748, 52851.820 25/01/24,00:37:45,02,10,1, 11.9,1,1, 0.762, 10490.305, 436.742, 52851.824 25/01/24,00:37:45,03,10,1, 11.9,1,1, 0.762, 10490.296, 436.772, 52851.785 25/01/24,00:37:45,04,10,1, 11.9,1,1, 0.762, 10490.319, 436.750, 52851.721 25/01/24,00:37:45,05,10,1, 11.9,1,1, 0.762, 10490.303, 436.735, 52851.705 25/01/24,00:37:45,06,10,1, 11.9,1,1, 0.762, 10490.295, 436.732, 52851.756 25/01/24,00:37:45,07,10,1, 11.9,1,1, 0.762, 10490.299, 436.754, 52851.756 25/01/24,00:37:45,08,10,1, 11.9,1,1, 0.762, 10490.295, 436.769, 52851.742 25/01/24,00:37:45,09,10,1, 11.9,1,1, 0.762, 10490.313, 436.743, 52851.803 25/01/24,00:37:45,10,10,1, 11.9,1,1, 0.762, 10490.292, 436.760, 52851.863 25/01/24,00:37:45,11,10,1, 11.9,1,1, 0.762, 10490.279, 436.742, 52851.761 25/01/24,00:37:45,12,10,1, 11.9,1,1, 0.762, 10490.289, 436.733, 52851.638 25/01/24,00:37:45,13,10,1, 11.9,1,1, 0.762, 10490.316, 436.742, 52851.840 25/01/24,00:37:45,14,10,1, 11.9,1,1, 0.762, 10490.314, 436.732, 52851.800 25/01/24,00:37:45,15,10,1, 11.9,1,1, 0.762, 10490.289, 436.736, 52851.786 25/01/24,00:37:45,16,10,1, 11.9,1,1, 0.762, 10490.311, 436.741, 52851.793 25/01/24,00:37:45,17,10,1, 11.9,1,1, 0.762, 10490.311, 436.737, 52851.744 25/01/24,00:37:45,18,10,1, 11.9,1,1, 0.762, 10490.299, 436.736, 52851.759 25/01/24,00:37:45,19,10,1, 11.9,1,1, 0.762, 10490.293, 436.716, 52851.780 25/01/24,00:37:46,00,10,1, 11.9,1,1, 0.767, 10490.285, 436.716, 52851.780 25/01/24,00:37:46,01,10,1, 11.9,1,1, 0.767, 10490.308, 436.698, 52851.752 25/01/24,00:37:46,02,10,1, 11.9,1,1, 0.767, 10490.310, 436.712, 52851.726 25/01/24,00:37:46,03,10,1, 11.9,1,1, 0.767, 10490.314, 436.727, 52851.769 25/01/24,00:37:46,04,10,1, 11.9,1,1, 0.767, 10490.287, 436.706, 52851.760 25/01/24,00:37:46,05,10,1, 11.9,1,1, 0.767, 10490.294, 436.709, 52851.776 25/01/24,00:37:46,06,10,1, 11.9,1,1, 0.767, 10490.299, 436.711, 52851.843 25/01/24,00:37:46,07,10,1, 11.9,1,1, 0.767, 10490.282, 436.714, 52851.816 25/01/24,00:37:46,08,10,1, 11.9,1,1, 0.767, 10490.298, 436.702, 52851.697 25/01/24,00:37:46,09,10,1, 11.9,1,1, 0.767, 10490.292, 436.727, 52851.703 25/01/24,00:37:46,10,10,1, 11.9,1,1, 0.767, 10490.289, 436.694, 52851.731 25/01/24,00:37:46,11,10,1, 11.9,1,1, 0.767, 10490.312, 436.705, 52851.712 25/01/24,00:37:46,12,10,1, 11.9,1,1, 0.767, 10490.321, 436.727, 52851.779 25/01/24,00:37:46,13,10,1, 11.9,1,1, 0.767, 10490.283, 436.699, 52851.780 25/01/24,00:37:46,14,10,1, 11.9,1,1, 0.767, 10490.292, 436.670, 52851.746 25/01/24,00:37:46,15,10,1, 11.9,1,1, 0.767, 10490.294, 436.686, 52851.768 25/01/24,00:37:46,16,10,1, 11.9,1,1, 0.767, 10490.288, 436.682, 52851.768 25/01/24,00:37:46,17,10,1, 11.9,1,1, 0.767, 10490.299, 436.694, 52851.760 25/01/24,00:37:46,18,10,1, 11.9,1,1, 0.767, 10490.293, 436.663, 52851.742 25/01/24,00:37:46,19,10,1, 11.9,1,1, 0.767, 10490.275, 436.685, 52851.712 25/01/24,00:37:47,00,11,1, 11.9,1,1, 0.763, 10490.268, 436.685, 52851.712 25/01/24,00:37:47,01,11,1, 11.9,1,1, 0.763, 10490.293, 436.658, 52851.703 25/01/24,00:37:47,02,11,1, 11.9,1,1, 0.763, 10490.285, 436.680, 52851.802 25/01/24,00:37:47,03,11,1, 11.9,1,1, 0.763, 10490.279, 436.674, 52851.712 25/01/24,00:37:47,04,11,1, 11.9,1,1, 0.763, 10490.272, 436.633, 52851.727 25/01/24,00:37:47,05,11,1, 11.9,1,1, 0.763, 10490.287, 436.653, 52851.732 25/01/24,00:37:47,06,11,1, 11.9,1,1, 0.763, 10490.298, 436.639, 52851.711 25/01/24,00:37:47,07,11,1, 11.9,1,1, 0.763, 10490.277, 436.651, 52851.727 25/01/24,00:37:47,08,11,1, 11.9,1,1, 0.763, 10490.295, 436.639, 52851.754 25/01/24,00:37:47,09,11,1, 11.9,1,1, 0.763, 10490.261, 436.616, 52851.718 25/01/24,00:37:47,10,11,1, 11.9,1,1, 0.763, 10490.275, 436.617, 52851.698 25/01/24,00:37:47,11,11,1, 11.9,1,1, 0.763, 10490.277, 436.635, 52851.785 25/01/24,00:37:47,12,11,1, 11.9,1,1, 0.763, 10490.289, 436.628, 52851.750 25/01/24,00:37:47,13,11,1, 11.9,1,1, 0.763, 10490.278, 436.621, 52851.722 25/01/24,00:37:47,14,11,1, 11.9,1,1, 0.763, 10490.277, 436.618, 52851.725 25/01/24,00:37:47,15,11,1, 11.9,1,1, 0.763, 10490.273, 436.625, 52851.784 25/01/24,00:37:47,16,11,1, 11.9,1,1, 0.763, 10490.275, 436.615, 52851.807 25/01/24,00:37:47,17,11,1, 11.9,1,1, 0.763, 10490.274, 436.611, 52851.691 25/01/24,00:37:47,18,11,1, 11.9,1,1, 0.763, 10490.288, 436.619, 52851.704 25/01/24,00:37:47,19,11,1, 11.9,1,1, 0.763, 10490.274, 436.625, 52851.691 25/01/24,00:37:48,00,10,1, 11.8,1,1, 0.768, 10490.268, 436.625, 52851.691 25/01/24,00:37:48,01,10,1, 11.8,1,1, 0.768, 10490.278, 436.628, 52851.699 25/01/24,00:37:48,02,10,1, 11.8,1,1, 0.768, 10490.269, 436.616, 52851.737 25/01/24,00:37:48,03,10,1, 11.8,1,1, 0.768, 10490.245, 436.595, 52851.735 25/01/24,00:37:48,04,10,1, 11.8,1,1, 0.768, 10490.265, 436.591, 52851.727 25/01/24,00:37:48,05,10,1, 11.8,1,1, 0.768, 10490.250, 436.615, 52851.756 25/01/24,00:37:48,06,10,1, 11.8,1,1, 0.768, 10490.271, 436.607, 52851.729 25/01/24,00:37:48,07,10,1, 11.8,1,1, 0.768, 10490.256, 436.613, 52851.741 25/01/24,00:37:48,08,10,1, 11.8,1,1, 0.768, 10490.265, 436.590, 52851.725 25/01/24,00:37:48,09,10,1, 11.8,1,1, 0.768, 10490.270, 436.603, 52851.733 25/01/24,00:37:48,10,10,1, 11.8,1,1, 0.768, 10490.259, 436.614, 52851.688 25/01/24,00:37:48,11,10,1, 11.8,1,1, 0.768, 10490.291, 436.602, 52851.694 25/01/24,00:37:48,12,10,1, 11.8,1,1, 0.768, 10490.267, 436.617, 52851.715 25/01/24,00:37:48,13,10,1, 11.8,1,1, 0.768, 10490.261, 436.599, 52851.755 25/01/24,00:37:48,14,10,1, 11.8,1,1, 0.768, 10490.274, 436.612, 52851.648 25/01/24,00:37:48,15,10,1, 11.8,1,1, 0.768, 10490.276, 436.605, 52851.736 25/01/24,00:37:48,16,10,1, 11.8,1,1, 0.768, 10490.258, 436.573, 52851.680 25/01/24,00:37:48,17,10,1, 11.8,1,1, 0.768, 10490.264, 436.598, 52851.806 25/01/24,00:37:48,18,10,1, 11.8,1,1, 0.768, 10490.256, 436.584, 52851.837 25/01/24,00:37:48,19,10,1, 11.8,1,1, 0.768, 10490.268, 436.593, 52851.763 25/01/24,00:37:49,00,09,1, 11.9,1,1, 0.766, 10490.260, 436.593, 52851.763 25/01/24,00:37:49,01,09,1, 11.9,1,1, 0.766, 10490.244, 436.599, 52851.752 25/01/24,00:37:49,02,09,1, 11.9,1,1, 0.766, 10490.255, 436.561, 52851.695 25/01/24,00:37:49,03,09,1, 11.9,1,1, 0.766, 10490.255, 436.573, 52851.707 25/01/24,00:37:49,04,09,1, 11.9,1,1, 0.766, 10490.263, 436.566, 52851.669 25/01/24,00:37:49,05,09,1, 11.9,1,1, 0.766, 10490.247, 436.571, 52851.725 25/01/24,00:37:49,06,09,1, 11.9,1,1, 0.766, 10490.253, 436.575, 52851.706 25/01/24,00:37:49,07,09,1, 11.9,1,1, 0.766, 10490.260, 436.584, 52851.680 25/01/24,00:37:49,08,09,1, 11.9,1,1, 0.766, 10490.244, 436.577, 52851.688 25/01/24,00:37:49,09,09,1, 11.9,1,1, 0.766, 10490.260, 436.544, 52851.739 25/01/24,00:37:49,10,09,1, 11.9,1,1, 0.766, 10490.256, 436.560, 52851.774 25/01/24,00:37:49,11,09,1, 11.9,1,1, 0.766, 10490.265, 436.563, 52851.753 25/01/24,00:37:49,12,09,1, 11.9,1,1, 0.766, 10490.276, 436.580, 52851.734 25/01/24,00:37:49,13,09,1, 11.9,1,1, 0.766, 10490.281, 436.583, 52851.748 25/01/24,00:37:49,14,09,1, 11.9,1,1, 0.766, 10490.267, 436.581, 52851.771 25/01/24,00:37:49,15,09,1, 11.9,1,1, 0.766, 10490.290, 436.582, 52851.775 25/01/24,00:37:49,16,09,1, 11.9,1,1, 0.766, 10490.238, 436.571, 52851.751 25/01/24,00:37:49,17,09,1, 11.9,1,1, 0.766, 10490.250, 436.587, 52851.710 25/01/24,00:37:49,18,09,1, 11.9,1,1, 0.766, 10490.275, 436.583, 52851.664 25/01/24,00:37:49,19,09,1, 11.9,1,1, 0.766, 10490.264, 436.591, 52851.788 25/01/24,00:37:50,00,09,1, 11.9,1,1, 0.764, 10490.260, 436.591, 52851.788 25/01/24,00:37:50,01,09,1, 11.9,1,1, 0.764, 10490.250, 436.575, 52851.685 25/01/24,00:37:50,02,09,1, 11.9,1,1, 0.764, 10490.280, 436.569, 52851.678 25/01/24,00:37:50,03,09,1, 11.9,1,1, 0.764, 10490.273, 436.592, 52851.737 25/01/24,00:37:50,04,09,1, 11.9,1,1, 0.764, 10490.267, 436.580, 52851.731 25/01/24,00:37:50,05,09,1, 11.9,1,1, 0.764, 10490.264, 436.554, 52851.712 25/01/24,00:37:50,06,09,1, 11.9,1,1, 0.764, 10490.302, 436.568, 52851.771 25/01/24,00:37:50,07,09,1, 11.9,1,1, 0.764, 10490.282, 436.592, 52851.720 25/01/24,00:37:50,08,09,1, 11.9,1,1, 0.764, 10490.285, 436.583, 52851.788 25/01/24,00:37:50,09,09,1, 11.9,1,1, 0.764, 10490.277, 436.590, 52851.745 25/01/24,00:37:50,10,09,1, 11.9,1,1, 0.764, 10490.280, 436.576, 52851.736 25/01/24,00:37:50,11,09,1, 11.9,1,1, 0.764, 10490.297, 436.571, 52851.727 25/01/24,00:37:50,12,09,1, 11.9,1,1, 0.764, 10490.314, 436.579, 52851.737 25/01/24,00:37:50,13,09,1, 11.9,1,1, 0.764, 10490.313, 436.569, 52851.733 25/01/24,00:37:50,14,09,1, 11.9,1,1, 0.764, 10490.303, 436.603, 52851.726 25/01/24,00:37:50,15,09,1, 11.9,1,1, 0.764, 10490.297, 436.606, 52851.744 25/01/24,00:37:50,16,09,1, 11.9,1,1, 0.764, 10490.313, 436.590, 52851.791 25/01/24,00:37:50,17,09,1, 11.9,1,1, 0.764, 10490.314, 436.598, 52851.759 25/01/24,00:37:50,18,09,1, 11.9,1,1, 0.764, 10490.308, 436.594, 52851.769 25/01/24,00:37:50,19,09,1, 11.9,1,1, 0.764, 10490.320, 436.603, 52851.845 25/01/24,00:37:51,00,09,1, 11.9,1,1, 0.766, 10490.319, 436.603, 52851.845 25/01/24,00:37:51,01,09,1, 11.9,1,1, 0.766, 10490.330, 436.611, 52851.764 25/01/24,00:37:51,02,09,1, 11.9,1,1, 0.766, 10490.324, 436.615, 52851.737 25/01/24,00:37:51,03,09,1, 11.9,1,1, 0.766, 10490.351, 436.605, 52851.746 25/01/24,00:37:51,04,09,1, 11.9,1,1, 0.766, 10490.352, 436.600, 52851.760 25/01/24,00:37:51,05,09,1, 11.9,1,1, 0.766, 10490.364, 436.610, 52851.776 25/01/24,00:37:51,06,09,1, 11.9,1,1, 0.766, 10490.356, 436.618, 52851.782 25/01/24,00:37:51,07,09,1, 11.9,1,1, 0.766, 10490.371, 436.604, 52851.734 25/01/24,00:37:51,08,09,1, 11.9,1,1, 0.766, 10490.378, 436.608, 52851.733 25/01/24,00:37:51,09,09,1, 11.9,1,1, 0.766, 10490.388, 436.630, 52851.740 25/01/24,00:37:51,10,09,1, 11.9,1,1, 0.766, 10490.390, 436.638, 52851.813 25/01/24,00:37:51,11,09,1, 11.9,1,1, 0.766, 10490.390, 436.629, 52851.769 25/01/24,00:37:51,12,09,1, 11.9,1,1, 0.766, 10490.415, 436.602, 52851.776 25/01/24,00:37:51,13,09,1, 11.9,1,1, 0.766, 10490.401, 436.603, 52851.718 25/01/24,00:37:51,14,09,1, 11.9,1,1, 0.766, 10490.399, 436.583, 52851.760 25/01/24,00:37:51,15,09,1, 11.9,1,1, 0.766, 10490.419, 436.605, 52851.684 25/01/24,00:37:51,16,09,1, 11.9,1,1, 0.766, 10490.410, 436.614, 52851.779 25/01/24,00:37:51,17,09,1, 11.9,1,1, 0.766, 10490.416, 436.607, 52851.710 25/01/24,00:37:51,18,09,1, 11.9,1,1, 0.766, 10490.421, 436.607, 52851.830 25/01/24,00:37:51,19,09,1, 11.9,1,1, 0.766, 10490.437, 436.606, 52851.777 25/01/24,00:37:52,00,10,1, 12.0,1,1, 0.766, 10490.435, 436.606, 52851.777 25/01/24,00:37:52,01,10,1, 12.0,1,1, 0.766, 10490.444, 436.595, 52851.733 25/01/24,00:37:52,02,10,1, 12.0,1,1, 0.766, 10490.459, 436.612, 52851.827 25/01/24,00:37:52,03,10,1, 12.0,1,1, 0.766, 10490.481, 436.600, 52851.762 25/01/24,00:37:52,04,10,1, 12.0,1,1, 0.766, 10490.474, 436.614, 52851.812 25/01/24,00:37:52,05,10,1, 12.0,1,1, 0.766, 10490.489, 436.611, 52851.779 25/01/24,00:37:52,06,10,1, 12.0,1,1, 0.766, 10490.455, 436.614, 52851.821 25/01/24,00:37:52,07,10,1, 12.0,1,1, 0.766, 10490.478, 436.641, 52851.786 25/01/24,00:37:52,08,10,1, 12.0,1,1, 0.766, 10490.495, 436.648, 52851.867 25/01/24,00:37:52,09,10,1, 12.0,1,1, 0.766, 10490.474, 436.620, 52851.792 25/01/24,00:37:52,10,10,1, 12.0,1,1, 0.766, 10490.502, 436.642, 52851.747 25/01/24,00:37:52,11,10,1, 12.0,1,1, 0.766, 10490.511, 436.622, 52851.725 25/01/24,00:37:52,12,10,1, 12.0,1,1, 0.766, 10490.487, 436.608, 52851.708 25/01/24,00:37:52,13,10,1, 12.0,1,1, 0.766, 10490.504, 436.621, 52851.763 25/01/24,00:37:52,14,10,1, 12.0,1,1, 0.766, 10490.496, 436.639, 52851.752 25/01/24,00:37:52,15,10,1, 12.0,1,1, 0.766, 10490.475, 436.632, 52851.755 25/01/24,00:37:52,16,10,1, 12.0,1,1, 0.766, 10490.517, 436.618, 52851.801 25/01/24,00:37:52,17,10,1, 12.0,1,1, 0.766, 10490.509, 436.610, 52851.821 25/01/24,00:37:52,18,10,1, 12.0,1,1, 0.766, 10490.512, 436.612, 52851.872 25/01/24,00:37:52,19,10,1, 12.0,1,1, 0.766, 10490.527, 436.626, 52851.833 25/01/24,00:37:53,00,09,1, 11.9,1,1, 0.764, 10490.519, 436.626, 52851.833 25/01/24,00:37:53,01,09,1, 11.9,1,1, 0.764, 10490.525, 436.622, 52851.764 25/01/24,00:37:53,02,09,1, 11.9,1,1, 0.764, 10490.524, 436.616, 52851.775 25/01/24,00:37:53,03,09,1, 11.9,1,1, 0.764, 10490.522, 436.635, 52851.781 25/01/24,00:37:53,04,09,1, 11.9,1,1, 0.764, 10490.549, 436.605, 52851.764 25/01/24,00:37:53,05,09,1, 11.9,1,1, 0.764, 10490.523, 436.620, 52851.782 25/01/24,00:37:53,06,09,1, 11.9,1,1, 0.764, 10490.554, 436.606, 52851.710 25/01/24,00:37:53,07,09,1, 11.9,1,1, 0.764, 10490.546, 436.625, 52851.720 25/01/24,00:37:53,08,09,1, 11.9,1,1, 0.764, 10490.538, 436.627, 52851.723 25/01/24,00:37:53,09,09,1, 11.9,1,1, 0.764, 10490.557, 436.632, 52851.740 25/01/24,00:37:53,10,09,1, 11.9,1,1, 0.764, 10490.553, 436.649, 52851.762 25/01/24,00:37:53,11,09,1, 11.9,1,1, 0.764, 10490.563, 436.626, 52851.787 25/01/24,00:37:53,12,09,1, 11.9,1,1, 0.764, 10490.562, 436.647, 52851.760 25/01/24,00:37:53,13,09,1, 11.9,1,1, 0.764, 10490.542, 436.631, 52851.758 25/01/24,00:37:53,14,09,1, 11.9,1,1, 0.764, 10490.565, 436.613, 52851.712 25/01/24,00:37:53,15,09,1, 11.9,1,1, 0.764, 10490.578, 436.611, 52851.723 25/01/24,00:37:53,16,09,1, 11.9,1,1, 0.764, 10490.550, 436.642, 52851.732 25/01/24,00:37:53,17,09,1, 11.9,1,1, 0.764, 10490.585, 436.642, 52851.683 25/01/24,00:37:53,18,09,1, 11.9,1,1, 0.764, 10490.578, 436.630, 52851.794 25/01/24,00:37:53,19,09,1, 11.9,1,1, 0.764, 10490.578, 436.664, 52851.743 25/01/24,00:37:54,00,10,1, 11.9,1,1, 0.764, 10490.577, 436.664, 52851.743 25/01/24,00:37:54,01,10,1, 11.9,1,1, 0.764, 10490.597, 436.627, 52851.708 25/01/24,00:37:54,02,10,1, 11.9,1,1, 0.764, 10490.576, 436.633, 52851.768 25/01/24,00:37:54,03,10,1, 11.9,1,1, 0.764, 10490.582, 436.647, 52851.776 25/01/24,00:37:54,04,10,1, 11.9,1,1, 0.764, 10490.591, 436.635, 52851.775 25/01/24,00:37:54,05,10,1, 11.9,1,1, 0.764, 10490.579, 436.639, 52851.760 25/01/24,00:37:54,06,10,1, 11.9,1,1, 0.764, 10490.586, 436.645, 52851.829 25/01/24,00:37:54,07,10,1, 11.9,1,1, 0.764, 10490.587, 436.628, 52851.671 25/01/24,00:37:54,08,10,1, 11.9,1,1, 0.764, 10490.578, 436.639, 52851.767 25/01/24,00:37:54,09,10,1, 11.9,1,1, 0.764, 10490.603, 436.616, 52851.725 25/01/24,00:37:54,10,10,1, 11.9,1,1, 0.764, 10490.578, 436.589, 52851.743 25/01/24,00:37:54,11,10,1, 11.9,1,1, 0.764, 10490.587, 436.598, 52851.666 25/01/24,00:37:54,12,10,1, 11.9,1,1, 0.764, 10490.599, 436.612, 52851.723 25/01/24,00:37:54,13,10,1, 11.9,1,1, 0.764, 10490.609, 436.619, 52851.714 25/01/24,00:37:54,14,10,1, 11.9,1,1, 0.764, 10490.588, 436.632, 52851.758 25/01/24,00:37:54,15,10,1, 11.9,1,1, 0.764, 10490.575, 436.613, 52851.682 25/01/24,00:37:54,16,10,1, 11.9,1,1, 0.764, 10490.581, 436.624, 52851.696 25/01/24,00:37:54,17,10,1, 11.9,1,1, 0.764, 10490.599, 436.626, 52851.730 25/01/24,00:37:54,18,10,1, 11.9,1,1, 0.764, 10490.557, 436.625, 52851.715 25/01/24,00:37:54,19,10,1, 11.9,1,1, 0.764, 10490.572, 436.610, 52851.739 25/01/24,00:37:55,00,10,1, 11.9,1,1, 0.768, 10490.569, 436.610, 52851.739 25/01/24,00:37:55,01,10,1, 11.9,1,1, 0.768, 10490.570, 436.626, 52851.732 25/01/24,00:37:55,02,10,1, 11.9,1,1, 0.768, 10490.538, 436.612, 52851.669 25/01/24,00:37:55,03,10,1, 11.9,1,1, 0.768, 10490.556, 436.598, 52851.648 25/01/24,00:37:55,04,10,1, 11.9,1,1, 0.768, 10490.558, 436.628, 52851.672 25/01/24,00:37:55,05,10,1, 11.9,1,1, 0.768, 10490.554, 436.585, 52851.731 25/01/24,00:37:55,06,10,1, 11.9,1,1, 0.768, 10490.559, 436.617, 52851.730 25/01/24,00:37:55,07,10,1, 11.9,1,1, 0.768, 10490.562, 436.604, 52851.655 25/01/24,00:37:55,08,10,1, 11.9,1,1, 0.768, 10490.575, 436.627, 52851.711 25/01/24,00:37:55,09,10,1, 11.9,1,1, 0.768, 10490.569, 436.607, 52851.668 25/01/24,00:37:55,10,10,1, 11.9,1,1, 0.768, 10490.593, 436.629, 52851.656 25/01/24,00:37:55,11,10,1, 11.9,1,1, 0.768, 10490.554, 436.592, 52851.684 25/01/24,00:37:55,12,10,1, 11.9,1,1, 0.768, 10490.571, 436.601, 52851.724 25/01/24,00:37:55,13,10,1, 11.9,1,1, 0.768, 10490.532, 436.587, 52851.606 25/01/24,00:37:55,14,10,1, 11.9,1,1, 0.768, 10490.591, 436.580, 52851.624 25/01/24,00:37:55,15,10,1, 11.9,1,1, 0.768, 10490.579, 436.561, 52851.592 25/01/24,00:37:55,16,10,1, 11.9,1,1, 0.768, 10490.560, 436.587, 52851.649 25/01/24,00:37:55,17,10,1, 11.9,1,1, 0.768, 10490.572, 436.575, 52851.699 25/01/24,00:37:55,18,10,1, 11.9,1,1, 0.768, 10490.582, 436.570, 52851.664 25/01/24,00:37:55,19,10,1, 11.9,1,1, 0.768, 10490.553, 436.589, 52851.668 25/01/24,00:37:56,00,11,1, 11.9,1,1, 0.765, 10490.552, 436.589, 52851.668 25/01/24,00:37:56,01,11,1, 11.9,1,1, 0.765, 10490.578, 436.561, 52851.666 25/01/24,00:37:56,02,11,1, 11.9,1,1, 0.765, 10490.561, 436.575, 52851.668 25/01/24,00:37:56,03,11,1, 11.9,1,1, 0.765, 10490.585, 436.535, 52851.665 25/01/24,00:37:56,04,11,1, 11.9,1,1, 0.765, 10490.572, 436.572, 52851.676 25/01/24,00:37:56,05,11,1, 11.9,1,1, 0.765, 10490.583, 436.547, 52851.677 25/01/24,00:37:56,06,11,1, 11.9,1,1, 0.765, 10490.554, 436.547, 52851.629 25/01/24,00:37:56,07,11,1, 11.9,1,1, 0.765, 10490.581, 436.556, 52851.587 25/01/24,00:37:56,08,11,1, 11.9,1,1, 0.765, 10490.575, 436.553, 52851.612 25/01/24,00:37:56,09,11,1, 11.9,1,1, 0.765, 10490.573, 436.550, 52851.579 25/01/24,00:37:56,10,11,1, 11.9,1,1, 0.765, 10490.580, 436.533, 52851.664 25/01/24,00:37:56,11,11,1, 11.9,1,1, 0.765, 10490.603, 436.543, 52851.628 25/01/24,00:37:56,12,11,1, 11.9,1,1, 0.765, 10490.577, 436.542, 52851.692 25/01/24,00:37:56,13,11,1, 11.9,1,1, 0.765, 10490.583, 436.535, 52851.626 25/01/24,00:37:56,14,11,1, 11.9,1,1, 0.765, 10490.585, 436.529, 52851.635 25/01/24,00:37:56,15,11,1, 11.9,1,1, 0.765, 10490.580, 436.538, 52851.655 25/01/24,00:37:56,16,11,1, 11.9,1,1, 0.765, 10490.576, 436.527, 52851.728 25/01/24,00:37:56,17,11,1, 11.9,1,1, 0.765, 10490.614, 436.516, 52851.596 25/01/24,00:37:56,18,11,1, 11.9,1,1, 0.765, 10490.586, 436.537, 52851.717 25/01/24,00:37:56,19,11,1, 11.9,1,1, 0.765, 10490.602, 436.499, 52851.737 25/01/24,00:37:57,00,11,1, 11.9,1,1, 0.765, 10490.602, 436.499, 52851.737 25/01/24,00:37:57,01,11,1, 11.9,1,1, 0.765, 10490.620, 436.523, 52851.666 25/01/24,00:37:57,02,11,1, 11.9,1,1, 0.765, 10490.594, 436.477, 52851.607 25/01/24,00:37:57,03,11,1, 11.9,1,1, 0.765, 10490.601, 436.499, 52851.558 25/01/24,00:37:57,04,11,1, 11.9,1,1, 0.765, 10490.584, 436.482, 52851.654 25/01/24,00:37:57,05,11,1, 11.9,1,1, 0.765, 10490.596, 436.492, 52851.640 25/01/24,00:37:57,06,11,1, 11.9,1,1, 0.765, 10490.590, 436.470, 52851.551 25/01/24,00:37:57,07,11,1, 11.9,1,1, 0.765, 10490.603, 436.460, 52851.581 25/01/24,00:37:57,08,11,1, 11.9,1,1, 0.765, 10490.602, 436.448, 52851.588 25/01/24,00:37:57,09,11,1, 11.9,1,1, 0.765, 10490.602, 436.472, 52851.578 25/01/24,00:37:57,10,11,1, 11.9,1,1, 0.765, 10490.619, 436.460, 52851.642 25/01/24,00:37:57,11,11,1, 11.9,1,1, 0.765, 10490.593, 436.465, 52851.621 25/01/24,00:37:57,12,11,1, 11.9,1,1, 0.765, 10490.626, 436.466, 52851.643 25/01/24,00:37:57,13,11,1, 11.9,1,1, 0.765, 10490.633, 436.461, 52851.612 25/01/24,00:37:57,14,11,1, 11.9,1,1, 0.765, 10490.622, 436.456, 52851.596 25/01/24,00:37:57,15,11,1, 11.9,1,1, 0.765, 10490.603, 436.453, 52851.570 25/01/24,00:37:57,16,11,1, 11.9,1,1, 0.765, 10490.613, 436.446, 52851.567 25/01/24,00:37:57,17,11,1, 11.9,1,1, 0.765, 10490.635, 436.430, 52851.522 25/01/24,00:37:57,18,11,1, 11.9,1,1, 0.765, 10490.637, 436.460, 52851.587 25/01/24,00:37:57,19,11,1, 11.9,1,1, 0.765, 10490.647, 436.457, 52851.623 25/01/24,00:37:58,00,11,1, 11.8,1,1, 0.766, 10490.644, 436.457, 52851.623 25/01/24,00:37:58,01,11,1, 11.8,1,1, 0.766, 10490.617, 436.449, 52851.547 25/01/24,00:37:58,02,11,1, 11.8,1,1, 0.766, 10490.631, 436.447, 52851.539 25/01/24,00:37:58,03,11,1, 11.8,1,1, 0.766, 10490.638, 436.450, 52851.552 25/01/24,00:37:58,04,11,1, 11.8,1,1, 0.766, 10490.660, 436.436, 52851.606 25/01/24,00:37:58,05,11,1, 11.8,1,1, 0.766, 10490.632, 436.449, 52851.621 25/01/24,00:37:58,06,11,1, 11.8,1,1, 0.766, 10490.673, 436.410, 52851.600 25/01/24,00:37:58,07,11,1, 11.8,1,1, 0.766, 10490.663, 436.430, 52851.590 25/01/24,00:37:58,08,11,1, 11.8,1,1, 0.766, 10490.676, 436.442, 52851.543 25/01/24,00:37:58,09,11,1, 11.8,1,1, 0.766, 10490.654, 436.424, 52851.549 25/01/24,00:37:58,10,11,1, 11.8,1,1, 0.766, 10490.688, 436.424, 52851.576 25/01/24,00:37:58,11,11,1, 11.8,1,1, 0.766, 10490.672, 436.444, 52851.578 25/01/24,00:37:58,12,11,1, 11.8,1,1, 0.766, 10490.676, 436.446, 52851.600 25/01/24,00:37:58,13,11,1, 11.8,1,1, 0.766, 10490.682, 436.439, 52851.511 25/01/24,00:37:58,14,11,1, 11.8,1,1, 0.766, 10490.689, 436.438, 52851.508 25/01/24,00:37:58,15,11,1, 11.8,1,1, 0.766, 10490.710, 436.455, 52851.587 25/01/24,00:37:58,16,11,1, 11.8,1,1, 0.766, 10490.706, 436.421, 52851.546 25/01/24,00:37:58,17,11,1, 11.8,1,1, 0.766, 10490.712, 436.441, 52851.504 25/01/24,00:37:58,18,11,1, 11.8,1,1, 0.766, 10490.699, 436.433, 52851.593 25/01/24,00:37:58,19,11,1, 11.8,1,1, 0.766, 10490.722, 436.438, 52851.591 25/01/24,00:37:59,00,11,1, 11.9,1,1, 0.765, 10490.719, 436.438, 52851.591 25/01/24,00:37:59,01,11,1, 11.9,1,1, 0.765, 10490.704, 436.431, 52851.498 25/01/24,00:37:59,02,11,1, 11.9,1,1, 0.765, 10490.721, 436.412, 52851.534 25/01/24,00:37:59,03,11,1, 11.9,1,1, 0.765, 10490.705, 436.413, 52851.467 25/01/24,00:37:59,04,11,1, 11.9,1,1, 0.765, 10490.741, 436.404, 52851.469 25/01/24,00:37:59,05,11,1, 11.9,1,1, 0.765, 10490.738, 436.404, 52851.465 25/01/24,00:37:59,06,11,1, 11.9,1,1, 0.765, 10490.745, 436.426, 52851.570 25/01/24,00:37:59,07,11,1, 11.9,1,1, 0.765, 10490.746, 436.416, 52851.484 25/01/24,00:37:59,08,11,1, 11.9,1,1, 0.765, 10490.740, 436.415, 52851.474 25/01/24,00:37:59,09,11,1, 11.9,1,1, 0.765, 10490.738, 436.395, 52851.557 25/01/24,00:37:59,10,11,1, 11.9,1,1, 0.765, 10490.752, 436.437, 52851.516 25/01/24,00:37:59,11,11,1, 11.9,1,1, 0.765, 10490.741, 436.436, 52851.547 25/01/24,00:37:59,12,11,1, 11.9,1,1, 0.765, 10490.753, 436.427, 52851.578 25/01/24,00:37:59,13,11,1, 11.9,1,1, 0.765, 10490.774, 436.415, 52851.578 25/01/24,00:37:59,14,11,1, 11.9,1,1, 0.765, 10490.746, 436.419, 52851.552 25/01/24,00:37:59,15,11,1, 11.9,1,1, 0.765, 10490.741, 436.402, 52851.494 25/01/24,00:37:59,16,11,1, 11.9,1,1, 0.765, 10490.784, 436.410, 52851.483 25/01/24,00:37:59,17,11,1, 11.9,1,1, 0.765, 10490.788, 436.409, 52851.547 25/01/24,00:37:59,18,11,1, 11.9,1,1, 0.765, 10490.763, 436.404, 52851.557 25/01/24,00:37:59,19,11,1, 11.9,1,1, 0.765, 10490.791, 436.430, 52851.521 25/01/24,00:38:00,00,10,1, 11.9,1,1, 0.766, 10490.786, 436.430, 52851.521 25/01/24,00:38:00,01,10,1, 11.9,1,1, 0.766, 10490.805, 436.401, 52851.453 25/01/24,00:38:00,02,10,1, 11.9,1,1, 0.766, 10490.829, 436.388, 52851.479 25/01/24,00:38:00,03,10,1, 11.9,1,1, 0.766, 10490.789, 436.429, 52851.516 25/01/24,00:38:00,04,10,1, 11.9,1,1, 0.766, 10490.837, 436.437, 52851.566 25/01/24,00:38:00,05,10,1, 11.9,1,1, 0.766, 10490.830, 436.422, 52851.573 25/01/24,00:38:00,06,10,1, 11.9,1,1, 0.766, 10490.819, 436.384, 52851.483 25/01/24,00:38:00,07,10,1, 11.9,1,1, 0.766, 10490.825, 436.378, 52851.513 25/01/24,00:38:00,08,10,1, 11.9,1,1, 0.766, 10490.828, 436.412, 52851.461 25/01/24,00:38:00,09,10,1, 11.9,1,1, 0.766, 10490.856, 436.413, 52851.464 25/01/24,00:38:00,10,10,1, 11.9,1,1, 0.766, 10490.881, 436.433, 52851.469 25/01/24,00:38:00,11,10,1, 11.9,1,1, 0.766, 10490.871, 436.407, 52851.462 25/01/24,00:38:00,12,10,1, 11.9,1,1, 0.766, 10490.866, 436.397, 52851.453 25/01/24,00:38:00,13,10,1, 11.9,1,1, 0.766, 10490.859, 436.378, 52851.461 25/01/24,00:38:00,14,10,1, 11.9,1,1, 0.766, 10490.863, 436.435, 52851.475 25/01/24,00:38:00,15,10,1, 11.9,1,1, 0.766, 10490.878, 436.434, 52851.475 25/01/24,00:38:00,16,10,1, 11.9,1,1, 0.766, 10490.927, 436.412, 52851.410 25/01/24,00:38:00,17,10,1, 11.9,1,1, 0.766, 10490.853, 436.408, 52851.512 25/01/24,00:38:00,18,10,1, 11.9,1,1, 0.766, 10490.855, 436.407, 52851.535 25/01/24,00:38:00,19,10,1, 11.9,1,1, 0.766, 10490.867, 436.419, 52851.519 25/01/24,00:38:01,00,10,1, 11.9,1,1, 0.768, 10490.861, 436.419, 52851.519 25/01/24,00:38:01,01,10,1, 11.9,1,1, 0.768, 10490.871, 436.408, 52851.494 25/01/24,00:38:01,02,10,1, 11.9,1,1, 0.768, 10490.915, 436.416, 52851.487 25/01/24,00:38:01,03,10,1, 11.9,1,1, 0.768, 10490.895, 436.394, 52851.472 25/01/24,00:38:01,04,10,1, 11.9,1,1, 0.768, 10490.904, 436.399, 52851.435 25/01/24,00:38:01,05,10,1, 11.9,1,1, 0.768, 10490.943, 436.414, 52851.510 25/01/24,00:38:01,06,10,1, 11.9,1,1, 0.768, 10490.938, 436.426, 52851.486 25/01/24,00:38:01,07,10,1, 11.9,1,1, 0.768, 10490.924, 436.449, 52851.486 25/01/24,00:38:01,08,10,1, 11.9,1,1, 0.768, 10490.922, 436.393, 52851.464 25/01/24,00:38:01,09,10,1, 11.9,1,1, 0.768, 10490.918, 436.412, 52851.420 25/01/24,00:38:01,10,10,1, 11.9,1,1, 0.768, 10490.939, 436.436, 52851.489 25/01/24,00:38:01,11,10,1, 11.9,1,1, 0.768, 10490.923, 436.442, 52851.557 25/01/24,00:38:01,12,10,1, 11.9,1,1, 0.768, 10490.955, 436.471, 52851.494 25/01/24,00:38:01,13,10,1, 11.9,1,1, 0.768, 10490.937, 436.443, 52851.508 25/01/24,00:38:01,14,10,1, 11.9,1,1, 0.768, 10490.944, 436.417, 52851.509 25/01/24,00:38:01,15,10,1, 11.9,1,1, 0.768, 10490.954, 436.398, 52851.434 25/01/24,00:38:01,16,10,1, 11.9,1,1, 0.768, 10490.938, 436.446, 52851.497 25/01/24,00:38:01,17,10,1, 11.9,1,1, 0.768, 10490.930, 436.461, 52851.510 25/01/24,00:38:01,18,10,1, 11.9,1,1, 0.768, 10490.959, 436.481, 52851.452 25/01/24,00:38:01,19,10,1, 11.9,1,1, 0.768, 10490.954, 436.446, 52851.442 25/01/24,00:38:02,00,10,1, 11.8,1,1, 0.770, 10490.953, 436.446, 52851.442 25/01/24,00:38:02,01,10,1, 11.8,1,1, 0.770, 10490.939, 436.446, 52851.431 25/01/24,00:38:02,02,10,1, 11.8,1,1, 0.770, 10490.961, 436.462, 52851.539 25/01/24,00:38:02,03,10,1, 11.8,1,1, 0.770, 10490.965, 436.478, 52851.445 25/01/24,00:38:02,04,10,1, 11.8,1,1, 0.770, 10490.977, 436.466, 52851.403 25/01/24,00:38:02,05,10,1, 11.8,1,1, 0.770, 10490.967, 436.437, 52851.551 25/01/24,00:38:02,06,10,1, 11.8,1,1, 0.770, 10490.966, 436.423, 52851.547 25/01/24,00:38:02,07,10,1, 11.8,1,1, 0.770, 10490.964, 436.451, 52851.532 25/01/24,00:38:02,08,10,1, 11.8,1,1, 0.770, 10490.969, 436.460, 52851.533 25/01/24,00:38:02,09,10,1, 11.8,1,1, 0.770, 10490.984, 436.483, 52851.406 25/01/24,00:38:02,10,10,1, 11.8,1,1, 0.770, 10490.981, 436.442, 52851.472 25/01/24,00:38:02,11,10,1, 11.8,1,1, 0.770, 10490.976, 436.452, 52851.383 25/01/24,00:38:02,12,10,1, 11.8,1,1, 0.770, 10490.958, 436.458, 52851.530 25/01/24,00:38:02,13,10,1, 11.8,1,1, 0.770, 10490.979, 436.499, 52851.538 25/01/24,00:38:02,14,10,1, 11.8,1,1, 0.770, 10490.973, 436.458, 52851.449 25/01/24,00:38:02,15,10,1, 11.8,1,1, 0.770, 10490.986, 436.445, 52851.535 25/01/24,00:38:02,16,10,1, 11.8,1,1, 0.770, 10490.984, 436.453, 52851.505 25/01/24,00:38:02,17,10,1, 11.8,1,1, 0.770, 10491.011, 436.433, 52851.423 25/01/24,00:38:02,18,10,1, 11.8,1,1, 0.770, 10490.993, 436.432, 52851.373 25/01/24,00:38:02,19,10,1, 11.8,1,1, 0.770, 10491.015, 436.491, 52851.445 25/01/24,00:38:03,00,10,1, 11.9,1,1, 0.765, 10491.011, 436.491, 52851.445 25/01/24,00:38:03,01,10,1, 11.9,1,1, 0.765, 10491.001, 436.447, 52851.660 25/01/24,00:38:03,02,10,1, 11.9,1,1, 0.765, 10491.034, 436.407, 52851.433 25/01/24,00:38:03,03,10,1, 11.9,1,1, 0.765, 10491.027, 436.421, 52851.401 25/01/24,00:38:03,04,10,1, 11.9,1,1, 0.765, 10491.016, 436.462, 52851.418 25/01/24,00:38:03,05,10,1, 11.9,1,1, 0.765, 10491.017, 436.469, 52851.468 25/01/24,00:38:03,06,10,1, 11.9,1,1, 0.765, 10491.040, 436.444, 52851.450 25/01/24,00:38:03,07,10,1, 11.9,1,1, 0.765, 10491.019, 436.420, 52851.498 25/01/24,00:38:03,08,10,1, 11.9,1,1, 0.765, 10491.014, 436.418, 52851.460 25/01/24,00:38:03,09,10,1, 11.9,1,1, 0.765, 10491.011, 436.459, 52851.515 25/01/24,00:38:03,10,10,1, 11.9,1,1, 0.765, 10491.026, 436.456, 52851.449 25/01/24,00:38:03,11,10,1, 11.9,1,1, 0.765, 10491.037, 436.446, 52851.445 25/01/24,00:38:03,12,10,1, 11.9,1,1, 0.765, 10491.045, 436.419, 52851.558 25/01/24,00:38:03,13,10,1, 11.9,1,1, 0.765, 10491.030, 436.419, 52851.405 25/01/24,00:38:03,14,10,1, 11.9,1,1, 0.765, 10491.050, 436.448, 52851.505 25/01/24,00:38:03,15,10,1, 11.9,1,1, 0.765, 10491.045, 436.436, 52851.432 25/01/24,00:38:03,16,10,1, 11.9,1,1, 0.765, 10491.043, 436.444, 52851.497 25/01/24,00:38:03,17,10,1, 11.9,1,1, 0.765, 10491.062, 436.435, 52851.382 25/01/24,00:38:03,18,10,1, 11.9,1,1, 0.765, 10491.056, 436.418, 52851.393 25/01/24,00:38:03,19,10,1, 11.9,1,1, 0.765, 10491.054, 436.399, 52851.409 25/01/24,00:38:04,00,10,1, 11.9,1,1, 0.763, 10491.053, 436.399, 52851.409 25/01/24,00:38:04,01,10,1, 11.9,1,1, 0.763, 10491.050, 436.448, 52851.371 25/01/24,00:38:04,02,10,1, 11.9,1,1, 0.763, 10491.067, 436.449, 52851.470 25/01/24,00:38:04,03,10,1, 11.9,1,1, 0.763, 10491.056, 436.391, 52851.366 25/01/24,00:38:04,04,10,1, 11.9,1,1, 0.763, 10491.030, 436.403, 52851.430 25/01/24,00:38:04,05,10,1, 11.9,1,1, 0.763, 10491.050, 436.375, 52851.338 25/01/24,00:38:04,06,10,1, 11.9,1,1, 0.763, 10491.060, 436.412, 52851.570 25/01/24,00:38:04,07,10,1, 11.9,1,1, 0.763, 10491.089, 436.412, 52851.380 25/01/24,00:38:04,08,10,1, 11.9,1,1, 0.763, 10491.068, 436.416, 52851.380 25/01/24,00:38:04,09,10,1, 11.9,1,1, 0.763, 10491.082, 436.384, 52851.355 25/01/24,00:38:04,10,10,1, 11.9,1,1, 0.763, 10491.096, 436.364, 52851.320 25/01/24,00:38:04,11,10,1, 11.9,1,1, 0.763, 10491.114, 436.389, 52851.370 25/01/24,00:38:04,12,10,1, 11.9,1,1, 0.763, 10491.076, 436.415, 52851.354 25/01/24,00:38:04,13,10,1, 11.9,1,1, 0.763, 10491.116, 436.416, 52851.388 25/01/24,00:38:04,14,10,1, 11.9,1,1, 0.763, 10491.104, 436.381, 52851.353 25/01/24,00:38:04,15,10,1, 11.9,1,1, 0.763, 10491.094, 436.369, 52851.328 25/01/24,00:38:04,16,10,1, 11.9,1,1, 0.763, 10491.086, 436.362, 52851.328 25/01/24,00:38:04,17,10,1, 11.9,1,1, 0.763, 10491.094, 436.396, 52851.358 25/01/24,00:38:04,18,10,1, 11.9,1,1, 0.763, 10491.110, 436.400, 52851.412 25/01/24,00:38:04,19,10,1, 11.9,1,1, 0.763, 10491.122, 436.362, 52851.406 25/01/24,00:38:05,00,10,1, 11.9,1,1, 0.769, 10491.120, 436.362, 52851.406 25/01/24,00:38:05,01,10,1, 11.9,1,1, 0.769, 10491.104, 436.356, 52851.382 25/01/24,00:38:05,02,10,1, 11.9,1,1, 0.769, 10491.113, 436.389, 52851.358 25/01/24,00:38:05,03,10,1, 11.9,1,1, 0.769, 10491.148, 436.395, 52851.307 25/01/24,00:38:05,04,10,1, 11.9,1,1, 0.769, 10491.124, 436.392, 52851.276 25/01/24,00:38:05,05,10,1, 11.9,1,1, 0.769, 10491.151, 436.338, 52851.333 25/01/24,00:38:05,06,10,1, 11.9,1,1, 0.769, 10491.147, 436.344, 52851.274 25/01/24,00:38:05,07,10,1, 11.9,1,1, 0.769, 10491.125, 436.357, 52851.281 25/01/24,00:38:05,08,10,1, 11.9,1,1, 0.769, 10491.148, 436.359, 52851.268 25/01/24,00:38:05,09,10,1, 11.9,1,1, 0.769, 10491.156, 436.405, 52851.417 25/01/24,00:38:05,10,10,1, 11.9,1,1, 0.769, 10491.167, 436.387, 52851.317 25/01/24,00:38:05,11,10,1, 11.9,1,1, 0.769, 10491.151, 436.355, 52851.278 25/01/24,00:38:05,12,10,1, 11.9,1,1, 0.769, 10491.142, 436.375, 52851.285 25/01/24,00:38:05,13,10,1, 11.9,1,1, 0.769, 10491.155, 436.398, 52851.367 25/01/24,00:38:05,14,10,1, 11.9,1,1, 0.769, 10491.144, 436.402, 52851.355 25/01/24,00:38:05,15,10,1, 11.9,1,1, 0.769, 10491.197, 436.393, 52851.269 25/01/24,00:38:05,16,10,1, 11.9,1,1, 0.769, 10491.166, 436.367, 52851.262 25/01/24,00:38:05,17,10,1, 11.9,1,1, 0.769, 10491.166, 436.361, 52851.250 25/01/24,00:38:05,18,10,1, 11.9,1,1, 0.769, 10491.185, 436.364, 52851.221 25/01/24,00:38:05,19,10,1, 11.9,1,1, 0.769, 10491.202, 436.377, 52851.248 25/01/24,00:38:06,00,09,1, 11.9,1,1, 0.768, 10491.195, 436.377, 52851.248 25/01/24,00:38:06,01,09,1, 11.9,1,1, 0.768, 10491.173, 436.360, 52851.319 25/01/24,00:38:06,02,09,1, 11.9,1,1, 0.768, 10491.186, 436.352, 52851.307 25/01/24,00:38:06,03,09,1, 11.9,1,1, 0.768, 10491.193, 436.347, 52851.319 25/01/24,00:38:06,04,09,1, 11.9,1,1, 0.768, 10491.173, 436.370, 52851.241 25/01/24,00:38:06,05,09,1, 11.9,1,1, 0.768, 10491.184, 436.420, 52851.291 25/01/24,00:38:06,06,09,1, 11.9,1,1, 0.768, 10491.213, 436.400, 52851.390 25/01/24,00:38:06,07,09,1, 11.9,1,1, 0.768, 10491.224, 436.369, 52851.372 25/01/24,00:38:06,08,09,1, 11.9,1,1, 0.768, 10491.213, 436.341, 52851.369 25/01/24,00:38:06,09,09,1, 11.9,1,1, 0.768, 10491.189, 436.344, 52851.298 25/01/24,00:38:06,10,09,1, 11.9,1,1, 0.768, 10491.218, 436.387, 52851.335 25/01/24,00:38:06,11,09,1, 11.9,1,1, 0.768, 10491.233, 436.376, 52851.244 25/01/24,00:38:06,12,09,1, 11.9,1,1, 0.768, 10491.210, 436.358, 52851.289 25/01/24,00:38:06,13,09,1, 11.9,1,1, 0.768, 10491.255, 436.351, 52851.317 25/01/24,00:38:06,14,09,1, 11.9,1,1, 0.768, 10491.220, 436.331, 52851.303 25/01/24,00:38:06,15,09,1, 11.9,1,1, 0.768, 10491.254, 436.387, 52851.259 25/01/24,00:38:06,16,09,1, 11.9,1,1, 0.768, 10491.259, 436.405, 52851.265 25/01/24,00:38:06,17,09,1, 11.9,1,1, 0.768, 10491.262, 436.406, 52851.188 25/01/24,00:38:06,18,09,1, 11.9,1,1, 0.768, 10491.223, 436.351, 52851.291 25/01/24,00:38:06,19,09,1, 11.9,1,1, 0.768, 10491.244, 436.343, 52851.234 25/01/24,00:38:07,00,10,1, 11.9,1,1, 0.768, 10491.236, 436.343, 52851.234 25/01/24,00:38:07,01,10,1, 11.9,1,1, 0.768, 10491.280, 436.390, 52851.330 25/01/24,00:38:07,02,10,1, 11.9,1,1, 0.768, 10491.262, 436.391, 52851.297 25/01/24,00:38:07,03,10,1, 11.9,1,1, 0.768, 10491.269, 436.376, 52851.258 25/01/24,00:38:07,04,10,1, 11.9,1,1, 0.768, 10491.248, 436.355, 52851.247 25/01/24,00:38:07,05,10,1, 11.9,1,1, 0.768, 10491.280, 436.359, 52851.269 25/01/24,00:38:07,06,10,1, 11.9,1,1, 0.768, 10491.278, 436.383, 52851.240 25/01/24,00:38:07,07,10,1, 11.9,1,1, 0.768, 10491.295, 436.349, 52851.254 25/01/24,00:38:07,08,10,1, 11.9,1,1, 0.768, 10491.282, 436.364, 52851.257 25/01/24,00:38:07,09,10,1, 11.9,1,1, 0.768, 10491.281, 436.344, 52851.253 25/01/24,00:38:07,10,10,1, 11.9,1,1, 0.768, 10491.275, 436.326, 52851.243 25/01/24,00:38:07,11,10,1, 11.9,1,1, 0.768, 10491.264, 436.350, 52851.253 25/01/24,00:38:07,12,10,1, 11.9,1,1, 0.768, 10491.302, 436.395, 52851.273 25/01/24,00:38:07,13,10,1, 11.9,1,1, 0.768, 10491.319, 436.374, 52851.315 25/01/24,00:38:07,14,10,1, 11.9,1,1, 0.768, 10491.310, 436.329, 52851.301 25/01/24,00:38:07,15,10,1, 11.9,1,1, 0.768, 10491.301, 436.345, 52851.240 25/01/24,00:38:07,16,10,1, 11.9,1,1, 0.768, 10491.307, 436.365, 52851.204 25/01/24,00:38:07,17,10,1, 11.9,1,1, 0.768, 10491.293, 436.375, 52851.207 25/01/24,00:38:07,18,10,1, 11.9,1,1, 0.768, 10491.296, 436.373, 52851.203 25/01/24,00:38:07,19,10,1, 11.9,1,1, 0.768, 10491.294, 436.342, 52851.004 25/01/24,00:38:08,00,10,1, 11.9,1,1, 0.765, 10491.287, 436.342, 52851.004 25/01/24,00:38:08,01,10,1, 11.9,1,1, 0.765, 10491.341, 436.345, 52851.227 25/01/24,00:38:08,02,10,1, 11.9,1,1, 0.765, 10491.326, 436.389, 52851.225 25/01/24,00:38:08,03,10,1, 11.9,1,1, 0.765, 10491.319, 436.362, 52851.285 25/01/24,00:38:08,04,10,1, 11.9,1,1, 0.765, 10491.326, 436.370, 52851.316 25/01/24,00:38:08,05,10,1, 11.9,1,1, 0.765, 10491.314, 436.310, 52851.165 25/01/24,00:38:08,06,10,1, 11.9,1,1, 0.765, 10491.332, 436.358, 52851.227 25/01/24,00:38:08,07,10,1, 11.9,1,1, 0.765, 10491.305, 436.376, 52851.184 25/01/24,00:38:08,08,10,1, 11.9,1,1, 0.765, 10491.316, 436.405, 52851.233 25/01/24,00:38:08,09,10,1, 11.9,1,1, 0.765, 10491.323, 436.380, 52851.242 25/01/24,00:38:08,10,10,1, 11.9,1,1, 0.765, 10491.320, 436.375, 52851.189 25/01/24,00:38:08,11,10,1, 11.9,1,1, 0.765, 10491.326, 436.331, 52851.126 25/01/24,00:38:08,12,10,1, 11.9,1,1, 0.765, 10491.327, 436.337, 52851.174 25/01/24,00:38:08,13,10,1, 11.9,1,1, 0.765, 10491.329, 436.358, 52851.189 25/01/24,00:38:08,14,10,1, 11.9,1,1, 0.765, 10491.345, 436.364, 52851.253 25/01/24,00:38:08,15,10,1, 11.9,1,1, 0.765, 10491.326, 436.355, 52851.280 25/01/24,00:38:08,16,10,1, 11.9,1,1, 0.765, 10491.319, 436.332, 52851.246 25/01/24,00:38:08,17,10,1, 11.9,1,1, 0.765, 10491.317, 436.351, 52851.249 25/01/24,00:38:08,18,10,1, 11.9,1,1, 0.765, 10491.330, 436.350, 52851.177 25/01/24,00:38:08,19,10,1, 11.9,1,1, 0.765, 10491.347, 436.395, 52851.235 25/01/24,00:38:09,00,10,1, 11.9,1,1, 0.764, 10491.345, 436.395, 52851.235 25/01/24,00:38:09,01,10,1, 11.9,1,1, 0.764, 10491.338, 436.341, 52851.226 25/01/24,00:38:09,02,10,1, 11.9,1,1, 0.764, 10491.305, 436.309, 52851.173 25/01/24,00:38:09,03,10,1, 11.9,1,1, 0.764, 10491.349, 436.332, 52851.161 25/01/24,00:38:09,04,10,1, 11.9,1,1, 0.764, 10491.315, 436.347, 52851.196 25/01/24,00:38:09,05,10,1, 11.9,1,1, 0.764, 10491.321, 436.397, 52851.181 25/01/24,00:38:09,06,10,1, 11.9,1,1, 0.764, 10491.348, 436.364, 52851.203 25/01/24,00:38:09,07,10,1, 11.9,1,1, 0.764, 10491.309, 436.336, 52851.154 25/01/24,00:38:09,08,10,1, 11.9,1,1, 0.764, 10491.333, 436.340, 52851.191 25/01/24,00:38:09,09,10,1, 11.9,1,1, 0.764, 10491.324, 436.392, 52851.208 25/01/24,00:38:09,10,10,1, 11.9,1,1, 0.764, 10491.331, 436.373, 52851.214 25/01/24,00:38:09,11,10,1, 11.9,1,1, 0.764, 10491.343, 436.389, 52851.180 25/01/24,00:38:09,12,10,1, 11.9,1,1, 0.764, 10491.349, 436.368, 52851.175 25/01/24,00:38:09,13,10,1, 11.9,1,1, 0.764, 10491.327, 436.328, 52851.178 25/01/24,00:38:09,14,10,1, 11.9,1,1, 0.764, 10491.345, 436.344, 52851.243 25/01/24,00:38:09,15,10,1, 11.9,1,1, 0.764, 10491.329, 436.397, 52851.267 25/01/24,00:38:09,16,10,1, 11.9,1,1, 0.764, 10491.372, 436.397, 52851.221 25/01/24,00:38:09,17,10,1, 11.9,1,1, 0.764, 10491.341, 436.382, 52851.164 25/01/24,00:38:09,18,10,1, 11.9,1,1, 0.764, 10491.353, 436.352, 52851.151 25/01/24,00:38:09,19,10,1, 11.9,1,1, 0.764, 10491.367, 436.357, 52851.167 25/01/24,00:38:10,00,10,1, 11.9,1,1, 0.761, 10491.362, 436.357, 52851.167 25/01/24,00:38:10,01,10,1, 11.9,1,1, 0.761, 10491.365, 436.397, 52851.243 25/01/24,00:38:10,02,10,1, 11.9,1,1, 0.761, 10491.358, 436.405, 52851.222 25/01/24,00:38:10,03,10,1, 11.9,1,1, 0.761, 10491.362, 436.368, 52851.195 25/01/24,00:38:10,04,10,1, 11.9,1,1, 0.761, 10491.361, 436.346, 52851.199 25/01/24,00:38:10,05,10,1, 11.9,1,1, 0.761, 10491.360, 436.373, 52851.233 25/01/24,00:38:10,06,10,1, 11.9,1,1, 0.761, 10491.352, 436.401, 52851.223 25/01/24,00:38:10,07,10,1, 11.9,1,1, 0.761, 10491.355, 436.388, 52851.228 25/01/24,00:38:10,08,10,1, 11.9,1,1, 0.761, 10491.371, 436.390, 52851.220 25/01/24,00:38:10,09,10,1, 11.9,1,1, 0.761, 10491.345, 436.369, 52851.151 25/01/24,00:38:10,10,10,1, 11.9,1,1, 0.761, 10491.346, 436.357, 52851.127 25/01/24,00:38:10,11,10,1, 11.9,1,1, 0.761, 10491.354, 436.375, 52851.138 25/01/24,00:38:10,12,10,1, 11.9,1,1, 0.761, 10491.378, 436.392, 52851.105 25/01/24,00:38:10,13,10,1, 11.9,1,1, 0.761, 10491.366, 436.415, 52851.223 25/01/24,00:38:10,14,10,1, 11.9,1,1, 0.761, 10491.371, 436.389, 52851.212 25/01/24,00:38:10,15,10,1, 11.9,1,1, 0.761, 10491.362, 436.366, 52851.163 25/01/24,00:38:10,16,10,1, 11.9,1,1, 0.761, 10491.354, 436.372, 52851.132 25/01/24,00:38:10,17,10,1, 11.9,1,1, 0.761, 10491.361, 436.417, 52851.191 25/01/24,00:38:10,18,10,1, 11.9,1,1, 0.761, 10491.337, 436.388, 52851.102 25/01/24,00:38:10,19,10,1, 11.9,1,1, 0.761, 10491.367, 436.401, 52851.164 25/01/24,00:38:11,00,10,1, 11.9,1,1, 0.765, 10491.362, 436.401, 52851.164 25/01/24,00:38:11,01,10,1, 11.9,1,1, 0.765, 10491.320, 436.373, 52851.102 25/01/24,00:38:11,02,10,1, 11.9,1,1, 0.765, 10491.368, 436.403, 52851.186 25/01/24,00:38:11,03,10,1, 11.9,1,1, 0.765, 10491.366, 436.422, 52851.212 25/01/24,00:38:11,04,10,1, 11.9,1,1, 0.765, 10491.376, 436.425, 52851.243 25/01/24,00:38:11,05,10,1, 11.9,1,1, 0.765, 10491.380, 436.361, 52851.163 25/01/24,00:38:11,06,10,1, 11.9,1,1, 0.765, 10491.351, 436.367, 52851.119 25/01/24,00:38:11,07,10,1, 11.9,1,1, 0.765, 10491.356, 436.390, 52851.092 25/01/24,00:38:11,08,10,1, 11.9,1,1, 0.765, 10491.357, 436.402, 52851.126 25/01/24,00:38:11,09,10,1, 11.9,1,1, 0.765, 10491.376, 436.401, 52851.086 25/01/24,00:38:11,10,10,1, 11.9,1,1, 0.765, 10491.364, 436.392, 52851.119 25/01/24,00:38:11,11,10,1, 11.9,1,1, 0.765, 10491.369, 436.377, 52851.161 25/01/24,00:38:11,12,10,1, 11.9,1,1, 0.765, 10491.350, 436.360, 52851.101 25/01/24,00:38:11,13,10,1, 11.9,1,1, 0.765, 10491.369, 436.395, 52851.192 25/01/24,00:38:11,14,10,1, 11.9,1,1, 0.765, 10491.353, 436.415, 52851.232 25/01/24,00:38:11,15,10,1, 11.9,1,1, 0.765, 10491.381, 436.378, 52851.160 25/01/24,00:38:11,16,10,1, 11.9,1,1, 0.765, 10491.383, 436.367, 52851.178 25/01/24,00:38:11,17,10,1, 11.9,1,1, 0.765, 10491.369, 436.373, 52851.041 25/01/24,00:38:11,18,10,1, 11.9,1,1, 0.765, 10491.375, 436.360, 52851.084 25/01/24,00:38:11,19,10,1, 11.9,1,1, 0.765, 10491.372, 436.386, 52851.137 25/01/24,00:38:12,00,10,1, 11.9,1,1, 0.764, 10491.370, 436.386, 52851.137 25/01/24,00:38:12,01,10,1, 11.9,1,1, 0.764, 10491.389, 436.376, 52851.152 25/01/24,00:38:12,02,10,1, 11.9,1,1, 0.764, 10491.339, 436.366, 52851.133 25/01/24,00:38:12,03,10,1, 11.9,1,1, 0.764, 10491.371, 436.361, 52851.101 25/01/24,00:38:12,04,10,1, 11.9,1,1, 0.764, 10491.368, 436.382, 52851.178 25/01/24,00:38:12,05,10,1, 11.9,1,1, 0.764, 10491.391, 436.371, 52851.139 25/01/24,00:38:12,06,10,1, 11.9,1,1, 0.764, 10491.397, 436.386, 52851.159 25/01/24,00:38:12,07,10,1, 11.9,1,1, 0.764, 10491.389, 436.360, 52851.122 25/01/24,00:38:12,08,10,1, 11.9,1,1, 0.764, 10491.390, 436.367, 52851.163 25/01/24,00:38:12,09,10,1, 11.9,1,1, 0.764, 10491.395, 436.373, 52851.169 25/01/24,00:38:12,10,10,1, 11.9,1,1, 0.764, 10491.410, 436.396, 52851.176 25/01/24,00:38:12,11,10,1, 11.9,1,1, 0.764, 10491.436, 436.403, 52851.091 25/01/24,00:38:12,12,10,1, 11.9,1,1, 0.764, 10491.422, 436.364, 52851.076 25/01/24,00:38:12,13,10,1, 11.9,1,1, 0.764, 10491.417, 436.348, 52851.076 25/01/24,00:38:12,14,10,1, 11.9,1,1, 0.764, 10491.429, 436.359, 52851.118 25/01/24,00:38:12,15,10,1, 11.9,1,1, 0.764, 10491.419, 436.394, 52851.145 25/01/24,00:38:12,16,10,1, 11.9,1,1, 0.764, 10491.423, 436.416, 52851.157 25/01/24,00:38:12,17,10,1, 11.9,1,1, 0.764, 10491.438, 436.370, 52851.144 25/01/24,00:38:12,18,10,1, 11.9,1,1, 0.764, 10491.450, 436.353, 52851.098 25/01/24,00:38:12,19,10,1, 11.9,1,1, 0.764, 10491.444, 436.379, 52851.101 25/01/24,00:38:13,00,10,1, 11.9,1,1, 0.763, 10491.437, 436.379, 52851.101 25/01/24,00:38:13,01,10,1, 11.9,1,1, 0.763, 10491.459, 436.423, 52851.117 25/01/24,00:38:13,02,10,1, 11.9,1,1, 0.763, 10491.464, 436.406, 52851.159 25/01/24,00:38:13,03,10,1, 11.9,1,1, 0.763, 10491.488, 436.352, 52851.146 25/01/24,00:38:13,04,10,1, 11.9,1,1, 0.763, 10491.462, 436.339, 52851.072 25/01/24,00:38:13,05,10,1, 11.9,1,1, 0.763, 10491.462, 436.378, 52851.064 25/01/24,00:38:13,06,10,1, 11.9,1,1, 0.763, 10491.494, 436.398, 52851.088 25/01/24,00:38:13,07,10,1, 11.9,1,1, 0.763, 10491.469, 436.409, 52851.092 25/01/24,00:38:13,08,10,1, 11.9,1,1, 0.763, 10491.498, 436.409, 52851.187 25/01/24,00:38:13,09,10,1, 11.9,1,1, 0.763, 10491.481, 436.336, 52851.105 25/01/24,00:38:13,10,10,1, 11.9,1,1, 0.763, 10491.471, 436.392, 52851.116 25/01/24,00:38:13,11,10,1, 11.9,1,1, 0.763, 10491.481, 436.398, 52851.111 25/01/24,00:38:13,12,10,1, 11.9,1,1, 0.763, 10491.527, 436.404, 52851.150 25/01/24,00:38:13,13,10,1, 11.9,1,1, 0.763, 10491.511, 436.423, 52851.139 25/01/24,00:38:13,14,10,1, 11.9,1,1, 0.763, 10491.503, 436.384, 52851.116 25/01/24,00:38:13,15,10,1, 11.9,1,1, 0.763, 10491.535, 436.378, 52851.131 25/01/24,00:38:13,16,10,1, 11.9,1,1, 0.763, 10491.512, 436.378, 52851.084 25/01/24,00:38:13,17,10,1, 11.9,1,1, 0.763, 10491.539, 436.383, 52851.107 25/01/24,00:38:13,18,10,1, 11.9,1,1, 0.763, 10491.503, 436.411, 52851.081 25/01/24,00:38:13,19,10,1, 11.9,1,1, 0.763, 10491.542, 436.384, 52851.101 25/01/24,00:38:14,00,09,1, 12.0,1,1, 0.764, 10491.537, 436.384, 52851.101 25/01/24,00:38:14,01,09,1, 12.0,1,1, 0.764, 10491.558, 436.381, 52851.098 25/01/24,00:38:14,02,09,1, 12.0,1,1, 0.764, 10491.550, 436.373, 52851.097 25/01/24,00:38:14,03,09,1, 12.0,1,1, 0.764, 10491.558, 436.411, 52851.128 25/01/24,00:38:14,04,09,1, 12.0,1,1, 0.764, 10491.571, 436.409, 52851.087 25/01/24,00:38:14,05,09,1, 12.0,1,1, 0.764, 10491.581, 436.384, 52851.114 25/01/24,00:38:14,06,09,1, 12.0,1,1, 0.764, 10491.551, 436.377, 52851.110 25/01/24,00:38:14,07,09,1, 12.0,1,1, 0.764, 10491.547, 436.414, 52851.092 25/01/24,00:38:14,08,09,1, 12.0,1,1, 0.764, 10491.592, 436.434, 52851.157 25/01/24,00:38:14,09,09,1, 12.0,1,1, 0.764, 10491.572, 436.434, 52851.169 25/01/24,00:38:14,10,09,1, 12.0,1,1, 0.764, 10491.587, 436.390, 52851.069 25/01/24,00:38:14,11,09,1, 12.0,1,1, 0.764, 10491.562, 436.363, 52851.065 25/01/24,00:38:14,12,09,1, 12.0,1,1, 0.764, 10491.590, 436.398, 52850.998 25/01/24,00:38:14,13,09,1, 12.0,1,1, 0.764, 10491.552, 436.400, 52851.027 25/01/24,00:38:14,14,09,1, 12.0,1,1, 0.764, 10491.626, 436.427, 52851.067 25/01/24,00:38:14,15,09,1, 12.0,1,1, 0.764, 10491.601, 436.422, 52851.068 25/01/24,00:38:14,16,09,1, 12.0,1,1, 0.764, 10491.608, 436.406, 52851.121 25/01/24,00:38:14,17,09,1, 12.0,1,1, 0.764, 10491.581, 436.379, 52851.083 25/01/24,00:38:14,18,09,1, 12.0,1,1, 0.764, 10491.579, 436.383, 52851.090 25/01/24,00:38:14,19,09,1, 12.0,1,1, 0.764, 10491.604, 436.420, 52851.107 25/01/24,00:38:15,00,08,1, 11.9,1,1, 0.767, 10491.604, 436.420, 52851.107 25/01/24,00:38:15,01,08,1, 11.9,1,1, 0.767, 10491.605, 436.421, 52851.131 25/01/24,00:38:15,02,08,1, 11.9,1,1, 0.767, 10491.592, 436.375, 52851.073 25/01/24,00:38:15,03,08,1, 11.9,1,1, 0.767, 10491.594, 436.392, 52851.081 25/01/24,00:38:15,04,08,1, 11.9,1,1, 0.767, 10491.596, 436.408, 52851.033 25/01/24,00:38:15,05,08,1, 11.9,1,1, 0.767, 10491.593, 436.450, 52851.028 25/01/24,00:38:15,06,08,1, 11.9,1,1, 0.767, 10491.595, 436.436, 52851.002 25/01/24,00:38:15,07,08,1, 11.9,1,1, 0.767, 10491.570, 436.437, 52851.063 25/01/24,00:38:15,08,08,1, 11.9,1,1, 0.767, 10491.600, 436.398, 52851.022 25/01/24,00:38:15,09,08,1, 11.9,1,1, 0.767, 10491.590, 436.393, 52851.019 25/01/24,00:38:15,10,08,1, 11.9,1,1, 0.767, 10491.576, 436.423, 52851.045 25/01/24,00:38:15,11,08,1, 11.9,1,1, 0.767, 10491.609, 436.454, 52851.088 25/01/24,00:38:15,12,08,1, 11.9,1,1, 0.767, 10491.576, 436.433, 52851.087 25/01/24,00:38:15,13,08,1, 11.9,1,1, 0.767, 10491.585, 436.401, 52851.017 25/01/24,00:38:15,14,08,1, 11.9,1,1, 0.767, 10491.579, 436.409, 52851.067 25/01/24,00:38:15,15,08,1, 11.9,1,1, 0.767, 10491.586, 436.401, 52851.030 25/01/24,00:38:15,16,08,1, 11.9,1,1, 0.767, 10491.567, 436.450, 52851.064 25/01/24,00:38:15,17,08,1, 11.9,1,1, 0.767, 10491.587, 436.458, 52851.007 25/01/24,00:38:15,18,08,1, 11.9,1,1, 0.767, 10491.591, 436.430, 52851.007 25/01/24,00:38:15,19,08,1, 11.9,1,1, 0.767, 10491.594, 436.401, 52850.992 25/01/24,00:38:16,00,08,1, 12.0,1,1, 0.769, 10491.587, 436.401, 52850.992 25/01/24,00:38:16,01,08,1, 12.0,1,1, 0.769, 10491.570, 436.432, 52850.996 25/01/24,00:38:16,02,08,1, 12.0,1,1, 0.769, 10491.604, 436.446, 52851.032 25/01/24,00:38:16,03,08,1, 12.0,1,1, 0.769, 10491.584, 436.456, 52851.095 25/01/24,00:38:16,04,08,1, 12.0,1,1, 0.769, 10491.582, 436.427, 52851.053 25/01/24,00:38:16,05,08,1, 12.0,1,1, 0.769, 10491.567, 436.406, 52851.005 25/01/24,00:38:16,06,08,1, 12.0,1,1, 0.769, 10491.570, 436.415, 52851.010 25/01/24,00:38:16,07,08,1, 12.0,1,1, 0.769, 10491.582, 436.458, 52851.008 25/01/24,00:38:16,08,08,1, 12.0,1,1, 0.769, 10491.579, 436.459, 52851.053 25/01/24,00:38:16,09,08,1, 12.0,1,1, 0.769, 10491.564, 436.440, 52851.024 25/01/24,00:38:16,10,08,1, 12.0,1,1, 0.769, 10491.544, 436.425, 52851.007 25/01/24,00:38:16,11,08,1, 12.0,1,1, 0.769, 10491.568, 436.421, 52850.971 25/01/24,00:38:16,12,08,1, 12.0,1,1, 0.769, 10491.528, 436.434, 52850.968 25/01/24,00:38:16,13,08,1, 12.0,1,1, 0.769, 10491.549, 436.445, 52851.013 25/01/24,00:38:16,14,08,1, 12.0,1,1, 0.769, 10491.550, 436.439, 52850.982 25/01/24,00:38:16,15,08,1, 12.0,1,1, 0.769, 10491.559, 436.428, 52850.984 25/01/24,00:38:16,16,08,1, 12.0,1,1, 0.769, 10491.546, 436.414, 52851.039 25/01/24,00:38:16,17,08,1, 12.0,1,1, 0.769, 10491.544, 436.451, 52851.014 25/01/24,00:38:16,18,08,1, 12.0,1,1, 0.769, 10491.507, 436.481, 52851.036 25/01/24,00:38:16,19,08,1, 12.0,1,1, 0.769, 10491.540, 436.497, 52851.053 25/01/24,00:38:17,00,09,1, 11.8,1,1, 0.769, 10491.537, 436.497, 52851.053 25/01/24,00:38:17,01,09,1, 11.8,1,1, 0.769, 10491.542, 436.436, 52851.024 25/01/24,00:38:17,02,09,1, 11.8,1,1, 0.769, 10491.531, 436.403, 52851.043 25/01/24,00:38:17,03,09,1, 11.8,1,1, 0.769, 10491.523, 436.469, 52851.067 25/01/24,00:38:17,04,09,1, 11.8,1,1, 0.769, 10491.528, 436.463, 52850.976 25/01/24,00:38:17,05,09,1, 11.8,1,1, 0.769, 10491.516, 436.463, 52850.968 25/01/24,00:38:17,06,09,1, 11.8,1,1, 0.769, 10491.516, 436.435, 52851.024 25/01/24,00:38:17,07,09,1, 11.8,1,1, 0.769, 10491.521, 436.414, 52850.960 25/01/24,00:38:17,08,09,1, 11.8,1,1, 0.769, 10491.494, 436.439, 52850.914 25/01/24,00:38:17,09,09,1, 11.8,1,1, 0.769, 10491.509, 436.466, 52850.990 25/01/24,00:38:17,10,09,1, 11.8,1,1, 0.769, 10491.519, 436.477, 52851.034 25/01/24,00:38:17,11,09,1, 11.8,1,1, 0.769, 10491.519, 436.449, 52851.053 25/01/24,00:38:17,12,09,1, 11.8,1,1, 0.769, 10491.501, 436.450, 52851.067 25/01/24,00:38:17,13,09,1, 11.8,1,1, 0.769, 10491.484, 436.457, 52851.097 25/01/24,00:38:17,14,09,1, 11.8,1,1, 0.769, 10491.503, 436.478, 52851.039 25/01/24,00:38:17,15,09,1, 11.8,1,1, 0.769, 10491.492, 436.481, 52851.074 25/01/24,00:38:17,16,09,1, 11.8,1,1, 0.769, 10491.495, 436.469, 52851.110 25/01/24,00:38:17,17,09,1, 11.8,1,1, 0.769, 10491.493, 436.440, 52851.025 25/01/24,00:38:17,18,09,1, 11.8,1,1, 0.769, 10491.474, 436.433, 52851.043 25/01/24,00:38:17,19,09,1, 11.8,1,1, 0.769, 10491.487, 436.438, 52851.037 25/01/24,00:38:18,00,08,1, 11.9,1,1, 0.765, 10491.478, 436.438, 52851.037 25/01/24,00:38:18,01,08,1, 11.9,1,1, 0.765, 10491.503, 436.481, 52850.971 25/01/24,00:38:18,02,08,1, 11.9,1,1, 0.765, 10491.485, 436.462, 52850.982 25/01/24,00:38:18,03,08,1, 11.9,1,1, 0.765, 10491.473, 436.440, 52850.988 25/01/24,00:38:18,04,08,1, 11.9,1,1, 0.765, 10491.477, 436.462, 52851.034 25/01/24,00:38:18,05,08,1, 11.9,1,1, 0.765, 10491.454, 436.474, 52851.113 25/01/24,00:38:18,06,08,1, 11.9,1,1, 0.765, 10491.456, 436.497, 52851.045 25/01/24,00:38:18,07,08,1, 11.9,1,1, 0.765, 10491.456, 436.482, 52851.047 25/01/24,00:38:18,08,08,1, 11.9,1,1, 0.765, 10491.463, 436.426, 52850.956 25/01/24,00:38:18,09,08,1, 11.9,1,1, 0.765, 10491.440, 436.461, 52851.079 25/01/24,00:38:18,10,08,1, 11.9,1,1, 0.765, 10491.461, 436.459, 52851.014 25/01/24,00:38:18,11,08,1, 11.9,1,1, 0.765, 10491.457, 436.515, 52851.051 25/01/24,00:38:18,12,08,1, 11.9,1,1, 0.765, 10491.443, 436.495, 52851.001 25/01/24,00:38:18,13,08,1, 11.9,1,1, 0.765, 10491.466, 436.458, 52850.968 25/01/24,00:38:18,14,08,1, 11.9,1,1, 0.765, 10491.435, 436.448, 52850.960 25/01/24,00:38:18,15,08,1, 11.9,1,1, 0.765, 10491.425, 436.450, 52850.979 25/01/24,00:38:18,16,08,1, 11.9,1,1, 0.765, 10491.417, 436.504, 52851.039 25/01/24,00:38:18,17,08,1, 11.9,1,1, 0.765, 10491.433, 436.504, 52851.070 25/01/24,00:38:18,18,08,1, 11.9,1,1, 0.765, 10491.421, 436.504, 52851.037 25/01/24,00:38:18,19,08,1, 11.9,1,1, 0.765, 10491.399, 436.472, 52851.039 25/01/24,00:38:19,00,08,1, 11.9,1,1, 0.765, 10491.395, 436.472, 52851.039 25/01/24,00:38:19,01,08,1, 11.9,1,1, 0.765, 10491.421, 436.450, 52850.998 25/01/24,00:38:19,02,08,1, 11.9,1,1, 0.765, 10491.411, 436.481, 52851.049 25/01/24,00:38:19,03,08,1, 11.9,1,1, 0.765, 10491.414, 436.515, 52851.086 25/01/24,00:38:19,04,08,1, 11.9,1,1, 0.765, 10491.400, 436.465, 52850.997 25/01/24,00:38:19,05,08,1, 11.9,1,1, 0.765, 10491.396, 436.447, 52850.984 25/01/24,00:38:19,06,08,1, 11.9,1,1, 0.765, 10491.372, 436.448, 52850.927 25/01/24,00:38:19,07,08,1, 11.9,1,1, 0.765, 10491.375, 436.475, 52850.965 25/01/24,00:38:19,08,08,1, 11.9,1,1, 0.765, 10491.371, 436.484, 52851.005 25/01/24,00:38:19,09,08,1, 11.9,1,1, 0.765, 10491.390, 436.498, 52851.010 25/01/24,00:38:19,10,08,1, 11.9,1,1, 0.765, 10491.376, 436.474, 52851.048 25/01/24,00:38:19,11,08,1, 11.9,1,1, 0.765, 10491.358, 436.465, 52851.053 25/01/24,00:38:19,12,08,1, 11.9,1,1, 0.765, 10491.356, 436.479, 52851.011 25/01/24,00:38:19,13,08,1, 11.9,1,1, 0.765, 10491.351, 436.497, 52851.039 25/01/24,00:38:19,14,08,1, 11.9,1,1, 0.765, 10491.366, 436.480, 52851.000 25/01/24,00:38:19,15,08,1, 11.9,1,1, 0.765, 10491.351, 436.490, 52851.003 25/01/24,00:38:19,16,08,1, 11.9,1,1, 0.765, 10491.341, 436.467, 52851.018 25/01/24,00:38:19,17,08,1, 11.9,1,1, 0.765, 10491.357, 436.480, 52851.031 25/01/24,00:38:19,18,08,1, 11.9,1,1, 0.765, 10491.346, 436.493, 52851.019 25/01/24,00:38:19,19,08,1, 11.9,1,1, 0.765, 10491.351, 436.503, 52851.008 25/01/24,00:38:20,00,08,1, 11.8,1,1, 0.770, 10491.345, 436.503, 52851.008 25/01/24,00:38:20,01,08,1, 11.8,1,1, 0.770, 10491.331, 436.468, 52850.969 25/01/24,00:38:20,02,08,1, 11.8,1,1, 0.770, 10491.351, 436.455, 52851.002 25/01/24,00:38:20,03,08,1, 11.8,1,1, 0.770, 10491.317, 436.490, 52851.095 25/01/24,00:38:20,04,08,1, 11.8,1,1, 0.770, 10491.323, 436.477, 52851.042 25/01/24,00:38:20,05,08,1, 11.8,1,1, 0.770, 10491.326, 436.526, 52851.073 25/01/24,00:38:20,06,08,1, 11.8,1,1, 0.770, 10491.358, 436.485, 52851.030 25/01/24,00:38:20,07,08,1, 11.8,1,1, 0.770, 10491.322, 436.459, 52851.023 25/01/24,00:38:20,08,08,1, 11.8,1,1, 0.770, 10491.313, 436.454, 52851.050 25/01/24,00:38:20,09,08,1, 11.8,1,1, 0.770, 10491.318, 436.491, 52851.008 25/01/24,00:38:20,10,08,1, 11.8,1,1, 0.770, 10491.345, 436.501, 52851.001 25/01/24,00:38:20,11,08,1, 11.8,1,1, 0.770, 10491.339, 436.496, 52851.054 25/01/24,00:38:20,12,08,1, 11.8,1,1, 0.770, 10491.351, 436.465, 52850.970 25/01/24,00:38:20,13,08,1, 11.8,1,1, 0.770, 10491.316, 436.468, 52850.996 25/01/24,00:38:20,14,08,1, 11.8,1,1, 0.770, 10491.319, 436.466, 52850.953 25/01/24,00:38:20,15,08,1, 11.8,1,1, 0.770, 10491.320, 436.492, 52850.989 25/01/24,00:38:20,16,08,1, 11.8,1,1, 0.770, 10491.314, 436.516, 52851.030 25/01/24,00:38:20,17,08,1, 11.8,1,1, 0.770, 10491.334, 436.524, 52851.088 25/01/24,00:38:20,18,08,1, 11.8,1,1, 0.770, 10491.325, 436.504, 52851.063 25/01/24,00:38:20,19,08,1, 11.8,1,1, 0.770, 10491.318, 436.502, 52851.058 25/01/24,00:38:21,00,08,1, 12.0,1,1, 0.765, 10491.312, 436.502, 52851.058 25/01/24,00:38:21,01,08,1, 12.0,1,1, 0.765, 10491.318, 436.511, 52851.030 25/01/24,00:38:21,02,08,1, 12.0,1,1, 0.765, 10491.327, 436.533, 52851.034 25/01/24,00:38:21,03,08,1, 12.0,1,1, 0.765, 10491.320, 436.492, 52851.074 25/01/24,00:38:21,04,08,1, 12.0,1,1, 0.765, 10491.314, 436.466, 52850.980 25/01/24,00:38:21,05,08,1, 12.0,1,1, 0.765, 10491.328, 436.474, 52850.943 25/01/24,00:38:21,06,08,1, 12.0,1,1, 0.765, 10491.303, 436.497, 52851.083 25/01/24,00:38:21,07,08,1, 12.0,1,1, 0.765, 10491.329, 436.511, 52851.055 25/01/24,00:38:21,08,08,1, 12.0,1,1, 0.765, 10491.346, 436.517, 52851.090 25/01/24,00:38:21,09,08,1, 12.0,1,1, 0.765, 10491.315, 436.490, 52850.968 25/01/24,00:38:21,10,08,1, 12.0,1,1, 0.765, 10491.312, 436.471, 52851.070 25/01/24,00:38:21,11,08,1, 12.0,1,1, 0.765, 10491.290, 436.486, 52851.054 25/01/24,00:38:21,12,08,1, 12.0,1,1, 0.765, 10491.325, 436.506, 52851.058 25/01/24,00:38:21,13,08,1, 12.0,1,1, 0.765, 10491.330, 436.552, 52851.137 25/01/24,00:38:21,14,08,1, 12.0,1,1, 0.765, 10491.333, 436.512, 52851.055 25/01/24,00:38:21,15,08,1, 12.0,1,1, 0.765, 10491.321, 436.494, 52851.049 25/01/24,00:38:21,16,08,1, 12.0,1,1, 0.765, 10491.336, 436.470, 52851.037 25/01/24,00:38:21,17,08,1, 12.0,1,1, 0.765, 10491.324, 436.473, 52851.072 25/01/24,00:38:21,18,08,1, 12.0,1,1, 0.765, 10491.338, 436.534, 52851.110 25/01/24,00:38:21,19,08,1, 12.0,1,1, 0.765, 10491.362, 436.529, 52851.108 25/01/24,00:38:22,00,08,1, 11.9,1,1, 0.766, 10491.362, 436.529, 52851.108 25/01/24,00:38:22,01,08,1, 11.9,1,1, 0.766, 10491.335, 436.488, 52851.029 25/01/24,00:38:22,02,08,1, 11.9,1,1, 0.766, 10491.340, 436.496, 52850.992 25/01/24,00:38:22,03,08,1, 11.9,1,1, 0.766, 10491.331, 436.504, 52851.053 25/01/24,00:38:22,04,08,1, 11.9,1,1, 0.766, 10491.364, 436.530, 52851.036 25/01/24,00:38:22,05,08,1, 11.9,1,1, 0.766, 10491.329, 436.511, 52851.065 25/01/24,00:38:22,06,08,1, 11.9,1,1, 0.766, 10491.361, 436.476, 52851.033 25/01/24,00:38:22,07,08,1, 11.9,1,1, 0.766, 10491.354, 436.459, 52851.009 25/01/24,00:38:22,08,08,1, 11.9,1,1, 0.766, 10491.352, 436.504, 52851.060 25/01/24,00:38:22,09,08,1, 11.9,1,1, 0.766, 10491.365, 436.515, 52851.052 25/01/24,00:38:22,10,08,1, 11.9,1,1, 0.766, 10491.341, 436.497, 52851.086 25/01/24,00:38:22,11,08,1, 11.9,1,1, 0.766, 10491.365, 436.512, 52851.059 25/01/24,00:38:22,12,08,1, 11.9,1,1, 0.766, 10491.360, 436.468, 52851.016 25/01/24,00:38:22,13,08,1, 11.9,1,1, 0.766, 10491.369, 436.474, 52850.988 25/01/24,00:38:22,14,08,1, 11.9,1,1, 0.766, 10491.355, 436.505, 52850.976 25/01/24,00:38:22,15,08,1, 11.9,1,1, 0.766, 10491.376, 436.510, 52850.995 25/01/24,00:38:22,16,08,1, 11.9,1,1, 0.766, 10491.352, 436.537, 52851.049 25/01/24,00:38:22,17,08,1, 11.9,1,1, 0.766, 10491.365, 436.530, 52851.070 25/01/24,00:38:22,18,08,1, 11.9,1,1, 0.766, 10491.363, 436.498, 52851.062 25/01/24,00:38:22,19,08,1, 11.9,1,1, 0.766, 10491.364, 436.524, 52851.066 25/01/24,00:38:23,00,09,1, 11.9,1,1, 0.767, 10491.362, 436.524, 52851.066 25/01/24,00:38:23,01,09,1, 11.9,1,1, 0.767, 10491.359, 436.549, 52851.047 25/01/24,00:38:23,02,09,1, 11.9,1,1, 0.767, 10491.390, 436.526, 52851.036 25/01/24,00:38:23,03,09,1, 11.9,1,1, 0.767, 10491.365, 436.511, 52851.059 25/01/24,00:38:23,04,09,1, 11.9,1,1, 0.767, 10491.365, 436.508, 52850.980 25/01/24,00:38:23,05,09,1, 11.9,1,1, 0.767, 10491.380, 436.540, 52851.026 25/01/24,00:38:23,06,09,1, 11.9,1,1, 0.767, 10491.392, 436.562, 52851.016 25/01/24,00:38:23,07,09,1, 11.9,1,1, 0.767, 10491.386, 436.579, 52851.032 25/01/24,00:38:23,08,09,1, 11.9,1,1, 0.767, 10491.388, 436.536, 52850.985 25/01/24,00:38:23,09,09,1, 11.9,1,1, 0.767, 10491.386, 436.522, 52850.982 25/01/24,00:38:23,10,09,1, 11.9,1,1, 0.767, 10491.366, 436.529, 52850.983 25/01/24,00:38:23,11,09,1, 11.9,1,1, 0.767, 10491.371, 436.536, 52851.053 25/01/24,00:38:23,12,09,1, 11.9,1,1, 0.767, 10491.401, 436.565, 52851.073 25/01/24,00:38:23,13,09,1, 11.9,1,1, 0.767, 10491.381, 436.579, 52851.098 25/01/24,00:38:23,14,09,1, 11.9,1,1, 0.767, 10491.380, 436.539, 52851.039 25/01/24,00:38:23,15,09,1, 11.9,1,1, 0.767, 10491.395, 436.513, 52850.984 25/01/24,00:38:23,16,09,1, 11.9,1,1, 0.767, 10491.376, 436.531, 52851.014 25/01/24,00:38:23,17,09,1, 11.9,1,1, 0.767, 10491.407, 436.562, 52851.083 25/01/24,00:38:23,18,09,1, 11.9,1,1, 0.767, 10491.388, 436.577, 52851.070 25/01/24,00:38:23,19,09,1, 11.9,1,1, 0.767, 10491.393, 436.577, 52851.086 25/01/24,00:38:24,00,09,1, 11.9,1,1, 0.766, 10491.387, 436.577, 52851.086 25/01/24,00:38:24,01,09,1, 11.9,1,1, 0.766, 10491.389, 436.527, 52851.025 25/01/24,00:38:24,02,09,1, 11.9,1,1, 0.766, 10491.403, 436.545, 52851.017 25/01/24,00:38:24,03,09,1, 11.9,1,1, 0.766, 10491.387, 436.595, 52850.991 25/01/24,00:38:24,04,09,1, 11.9,1,1, 0.766, 10491.391, 436.594, 52851.065 25/01/24,00:38:24,05,09,1, 11.9,1,1, 0.766, 10491.383, 436.581, 52851.116 25/01/24,00:38:24,06,09,1, 11.9,1,1, 0.766, 10491.407, 436.545, 52851.154 25/01/24,00:38:24,07,09,1, 11.9,1,1, 0.766, 10491.382, 436.567, 52851.076 25/01/24,00:38:24,08,09,1, 11.9,1,1, 0.766, 10491.371, 436.558, 52851.041 25/01/24,00:38:24,09,09,1, 11.9,1,1, 0.766, 10491.386, 436.585, 52851.071 25/01/24,00:38:24,10,09,1, 11.9,1,1, 0.766, 10491.385, 436.583, 52851.108 25/01/24,00:38:24,11,09,1, 11.9,1,1, 0.766, 10491.394, 436.554, 52851.067 25/01/24,00:38:24,12,09,1, 11.9,1,1, 0.766, 10491.381, 436.527, 52851.082 25/01/24,00:38:24,13,09,1, 11.9,1,1, 0.766, 10491.387, 436.540, 52851.015 25/01/24,00:38:24,14,09,1, 11.9,1,1, 0.766, 10491.364, 436.538, 52851.017 25/01/24,00:38:24,15,09,1, 11.9,1,1, 0.766, 10491.390, 436.561, 52851.009 25/01/24,00:38:24,16,09,1, 11.9,1,1, 0.766, 10491.382, 436.565, 52851.011 25/01/24,00:38:24,17,09,1, 11.9,1,1, 0.766, 10491.374, 436.529, 52851.053 25/01/24,00:38:24,18,09,1, 11.9,1,1, 0.766, 10491.366, 436.530, 52851.028 25/01/24,00:38:24,19,09,1, 11.9,1,1, 0.766, 10491.385, 436.538, 52851.046 25/01/24,00:38:25,00,09,1, 12.0,1,1, 0.768, 10491.378, 436.538, 52851.046 25/01/24,00:38:25,01,09,1, 12.0,1,1, 0.768, 10491.397, 436.587, 52851.085 25/01/24,00:38:25,02,09,1, 12.0,1,1, 0.768, 10491.380, 436.580, 52851.094 25/01/24,00:38:25,03,09,1, 12.0,1,1, 0.768, 10491.406, 436.556, 52851.086 25/01/24,00:38:25,04,09,1, 12.0,1,1, 0.768, 10491.362, 436.538, 52851.001 25/01/24,00:38:25,05,09,1, 12.0,1,1, 0.768, 10491.381, 436.556, 52851.091 25/01/24,00:38:25,06,09,1, 12.0,1,1, 0.768, 10491.358, 436.567, 52851.118 25/01/24,00:38:25,07,09,1, 12.0,1,1, 0.768, 10491.374, 436.600, 52851.123 25/01/24,00:38:25,08,09,1, 12.0,1,1, 0.768, 10491.423, 436.565, 52851.058 25/01/24,00:38:25,09,09,1, 12.0,1,1, 0.768, 10491.371, 436.562, 52851.078 25/01/24,00:38:25,10,09,1, 12.0,1,1, 0.768, 10491.391, 436.540, 52851.039 25/01/24,00:38:25,11,09,1, 12.0,1,1, 0.768, 10491.378, 436.598, 52851.121 25/01/24,00:38:25,12,09,1, 12.0,1,1, 0.768, 10491.381, 436.611, 52851.063 25/01/24,00:38:25,13,09,1, 12.0,1,1, 0.768, 10491.386, 436.564, 52851.134 25/01/24,00:38:25,14,09,1, 12.0,1,1, 0.768, 10491.415, 436.593, 52851.101 25/01/24,00:38:25,15,09,1, 12.0,1,1, 0.768, 10491.382, 436.568, 52851.075 25/01/24,00:38:25,16,09,1, 12.0,1,1, 0.768, 10491.358, 436.578, 52851.012 25/01/24,00:38:25,17,09,1, 12.0,1,1, 0.768, 10491.387, 436.595, 52851.058 25/01/24,00:38:25,18,09,1, 12.0,1,1, 0.768, 10491.421, 436.617, 52851.083 25/01/24,00:38:25,19,09,1, 12.0,1,1, 0.768, 10491.398, 436.617, 52851.091 25/01/24,00:38:26,00,09,1, 11.9,1,1, 0.768, 10491.395, 436.617, 52851.091 25/01/24,00:38:26,01,09,1, 11.9,1,1, 0.768, 10491.383, 436.565, 52850.997 25/01/24,00:38:26,02,09,1, 11.9,1,1, 0.768, 10491.382, 436.591, 52851.085 25/01/24,00:38:26,03,09,1, 11.9,1,1, 0.768, 10491.381, 436.628, 52851.103 25/01/24,00:38:26,04,09,1, 11.9,1,1, 0.768, 10491.437, 436.588, 52850.904 25/01/24,00:38:26,05,09,1, 11.9,1,1, 0.768, 10491.419, 436.606, 52851.041 25/01/24,00:38:26,06,09,1, 11.9,1,1, 0.768, 10491.423, 436.595, 52851.068 25/01/24,00:38:26,07,09,1, 11.9,1,1, 0.768, 10491.400, 436.603, 52851.119 25/01/24,00:38:26,08,09,1, 11.9,1,1, 0.768, 10491.409, 436.615, 52851.095 25/01/24,00:38:26,09,09,1, 11.9,1,1, 0.768, 10491.403, 436.637, 52851.119 25/01/24,00:38:26,10,09,1, 11.9,1,1, 0.768, 10491.396, 436.640, 52851.101 25/01/24,00:38:26,11,09,1, 11.9,1,1, 0.768, 10491.404, 436.604, 52851.110 25/01/24,00:38:26,12,09,1, 11.9,1,1, 0.768, 10491.411, 436.593, 52851.114 25/01/24,00:38:26,13,09,1, 11.9,1,1, 0.768, 10491.409, 436.565, 52851.073 25/01/24,00:38:26,14,09,1, 11.9,1,1, 0.768, 10491.402, 436.624, 52851.142 25/01/24,00:38:26,15,09,1, 11.9,1,1, 0.768, 10491.401, 436.626, 52851.067 25/01/24,00:38:26,16,09,1, 11.9,1,1, 0.768, 10491.424, 436.618, 52851.068 25/01/24,00:38:26,17,09,1, 11.9,1,1, 0.768, 10491.401, 436.586, 52851.080 25/01/24,00:38:26,18,09,1, 11.9,1,1, 0.768, 10491.414, 436.596, 52851.121 25/01/24,00:38:26,19,09,1, 11.9,1,1, 0.768, 10491.411, 436.583, 52851.123 25/01/24,00:38:27,00,09,1, 11.9,1,1, 0.766, 10491.403, 436.583, 52851.123 25/01/24,00:38:27,01,09,1, 11.9,1,1, 0.766, 10491.412, 436.637, 52851.141 25/01/24,00:38:27,02,09,1, 11.9,1,1, 0.766, 10491.422, 436.624, 52851.145 25/01/24,00:38:27,03,09,1, 11.9,1,1, 0.766, 10491.420, 436.591, 52851.096 25/01/24,00:38:27,04,09,1, 11.9,1,1, 0.766, 10491.416, 436.598, 52851.082 25/01/24,00:38:27,05,09,1, 11.9,1,1, 0.766, 10491.400, 436.604, 52851.095 25/01/24,00:38:27,06,09,1, 11.9,1,1, 0.766, 10491.445, 436.628, 52851.125 25/01/24,00:38:27,07,09,1, 11.9,1,1, 0.766, 10491.423, 436.633, 52851.083 25/01/24,00:38:27,08,09,1, 11.9,1,1, 0.766, 10491.416, 436.597, 52851.072 25/01/24,00:38:27,09,09,1, 11.9,1,1, 0.766, 10491.423, 436.574, 52851.072 25/01/24,00:38:27,10,09,1, 11.9,1,1, 0.766, 10491.410, 436.586, 52851.032 25/01/24,00:38:27,11,09,1, 11.9,1,1, 0.766, 10491.419, 436.605, 52851.108 25/01/24,00:38:27,12,09,1, 11.9,1,1, 0.766, 10491.434, 436.656, 52851.179 25/01/24,00:38:27,13,09,1, 11.9,1,1, 0.766, 10491.420, 436.630, 52851.203 25/01/24,00:38:27,14,09,1, 11.9,1,1, 0.766, 10491.429, 436.588, 52851.091 25/01/24,00:38:27,15,09,1, 11.9,1,1, 0.766, 10491.399, 436.584, 52851.131 25/01/24,00:38:27,16,09,1, 11.9,1,1, 0.766, 10491.398, 436.581, 52851.078 25/01/24,00:38:27,17,09,1, 11.9,1,1, 0.766, 10491.424, 436.602, 52851.116 25/01/24,00:38:27,18,09,1, 11.9,1,1, 0.766, 10491.436, 436.631, 52851.115 25/01/24,00:38:27,19,09,1, 11.9,1,1, 0.766, 10491.433, 436.635, 52851.133 25/01/24,00:38:28,00,10,1, 11.9,1,1, 0.766, 10491.428, 436.635, 52851.133 25/01/24,00:38:28,01,10,1, 11.9,1,1, 0.766, 10491.427, 436.569, 52851.057 25/01/24,00:38:28,02,10,1, 11.9,1,1, 0.766, 10491.425, 436.589, 52851.089 25/01/24,00:38:28,03,10,1, 11.9,1,1, 0.766, 10491.434, 436.612, 52851.063 25/01/24,00:38:28,04,10,1, 11.9,1,1, 0.766, 10491.448, 436.624, 52851.105 25/01/24,00:38:28,05,10,1, 11.9,1,1, 0.766, 10491.424, 436.573, 52851.052 25/01/24,00:38:28,06,10,1, 11.9,1,1, 0.766, 10491.447, 436.615, 52851.120 25/01/24,00:38:28,07,10,1, 11.9,1,1, 0.766, 10491.433, 436.570, 52851.110 25/01/24,00:38:28,08,10,1, 11.9,1,1, 0.766, 10491.402, 436.591, 52851.116 25/01/24,00:38:28,09,10,1, 11.9,1,1, 0.766, 10491.427, 436.613, 52851.125 25/01/24,00:38:28,10,10,1, 11.9,1,1, 0.766, 10491.437, 436.620, 52851.103 25/01/24,00:38:28,11,10,1, 11.9,1,1, 0.766, 10491.432, 436.610, 52851.097 25/01/24,00:38:28,12,10,1, 11.9,1,1, 0.766, 10491.416, 436.589, 52851.061 25/01/24,00:38:28,13,10,1, 11.9,1,1, 0.766, 10491.451, 436.562, 52851.075 25/01/24,00:38:28,14,10,1, 11.9,1,1, 0.766, 10491.422, 436.590, 52851.066 25/01/24,00:38:28,15,10,1, 11.9,1,1, 0.766, 10491.459, 436.637, 52851.055 25/01/24,00:38:28,16,10,1, 11.9,1,1, 0.766, 10491.474, 436.621, 52851.057 25/01/24,00:38:28,17,10,1, 11.9,1,1, 0.766, 10491.459, 436.588, 52851.040 25/01/24,00:38:28,18,10,1, 11.9,1,1, 0.766, 10491.428, 436.583, 52851.030 25/01/24,00:38:28,19,10,1, 11.9,1,1, 0.766, 10491.450, 436.589, 52851.119 25/01/24,00:38:29,00,11,1, 11.9,1,1, 0.770, 10491.445, 436.589, 52851.119 25/01/24,00:38:29,01,11,1, 11.9,1,1, 0.770, 10491.450, 436.627, 52851.146 25/01/24,00:38:29,02,11,1, 11.9,1,1, 0.770, 10491.439, 436.611, 52851.123 25/01/24,00:38:29,03,11,1, 11.9,1,1, 0.770, 10491.484, 436.580, 52851.047 25/01/24,00:38:29,04,11,1, 11.9,1,1, 0.770, 10491.473, 436.572, 52850.961 25/01/24,00:38:29,05,11,1, 11.9,1,1, 0.770, 10491.443, 436.590, 52850.975 25/01/24,00:38:29,06,11,1, 11.9,1,1, 0.770, 10491.466, 436.602, 52851.062 25/01/24,00:38:29,07,11,1, 11.9,1,1, 0.770, 10491.474, 436.592, 52851.154 25/01/24,00:38:29,08,11,1, 11.9,1,1, 0.770, 10491.446, 436.659, 52851.193 25/01/24,00:38:29,09,11,1, 11.9,1,1, 0.770, 10491.447, 436.607, 52851.118 25/01/24,00:38:29,10,11,1, 11.9,1,1, 0.770, 10491.442, 436.573, 52851.098 25/01/24,00:38:29,11,11,1, 11.9,1,1, 0.770, 10491.432, 436.580, 52851.091 25/01/24,00:38:29,12,11,1, 11.9,1,1, 0.770, 10491.459, 436.649, 52851.159 25/01/24,00:38:29,13,11,1, 11.9,1,1, 0.770, 10491.456, 436.622, 52851.148 25/01/24,00:38:29,14,11,1, 11.9,1,1, 0.770, 10491.448, 436.641, 52851.178 25/01/24,00:38:29,15,11,1, 11.9,1,1, 0.770, 10491.461, 436.597, 52851.171 25/01/24,00:38:29,16,11,1, 11.9,1,1, 0.770, 10491.485, 436.589, 52851.150 25/01/24,00:38:29,17,11,1, 11.9,1,1, 0.770, 10491.459, 436.607, 52851.093 25/01/24,00:38:29,18,11,1, 11.9,1,1, 0.770, 10491.474, 436.620, 52851.077 25/01/24,00:38:29,19,11,1, 11.9,1,1, 0.770, 10491.447, 436.639, 52851.087 25/01/24,00:38:30,00,10,1, 11.9,1,1, 0.769, 10491.445, 436.639, 52851.087 25/01/24,00:38:30,01,10,1, 11.9,1,1, 0.769, 10491.434, 436.609, 52851.075 25/01/24,00:38:30,02,10,1, 11.9,1,1, 0.769, 10491.425, 436.582, 52851.115 25/01/24,00:38:30,03,10,1, 11.9,1,1, 0.769, 10491.448, 436.601, 52851.119 25/01/24,00:38:30,04,10,1, 11.9,1,1, 0.769, 10491.439, 436.646, 52851.080 25/01/24,00:38:30,05,10,1, 11.9,1,1, 0.769, 10491.448, 436.646, 52851.125 25/01/24,00:38:30,06,10,1, 11.9,1,1, 0.769, 10491.460, 436.612, 52851.156 25/01/24,00:38:30,07,10,1, 11.9,1,1, 0.769, 10491.423, 436.599, 52851.140 25/01/24,00:38:30,08,10,1, 11.9,1,1, 0.769, 10491.433, 436.565, 52851.153 25/01/24,00:38:30,09,10,1, 11.9,1,1, 0.769, 10491.447, 436.617, 52851.106 25/01/24,00:38:30,10,10,1, 11.9,1,1, 0.769, 10491.448, 436.635, 52851.146 25/01/24,00:38:30,11,10,1, 11.9,1,1, 0.769, 10491.460, 436.607, 52851.122 25/01/24,00:38:30,12,10,1, 11.9,1,1, 0.769, 10491.433, 436.593, 52851.124 25/01/24,00:38:30,13,10,1, 11.9,1,1, 0.769, 10491.439, 436.567, 52851.084 25/01/24,00:38:30,14,10,1, 11.9,1,1, 0.769, 10491.414, 436.590, 52851.130 25/01/24,00:38:30,15,10,1, 11.9,1,1, 0.769, 10491.423, 436.608, 52851.108 25/01/24,00:38:30,16,10,1, 11.9,1,1, 0.769, 10491.416, 436.640, 52851.155 25/01/24,00:38:30,17,10,1, 11.9,1,1, 0.769, 10491.422, 436.604, 52851.145 25/01/24,00:38:30,18,10,1, 11.9,1,1, 0.769, 10491.412, 436.590, 52851.221 25/01/24,00:38:30,19,10,1, 11.9,1,1, 0.769, 10491.449, 436.561, 52851.078 25/01/24,00:38:31,00,10,1, 11.9,1,1, 0.766, 10491.445, 436.561, 52851.078 25/01/24,00:38:31,01,10,1, 11.9,1,1, 0.766, 10491.438, 436.617, 52851.125 25/01/24,00:38:31,02,10,1, 11.9,1,1, 0.766, 10491.425, 436.636, 52851.216 25/01/24,00:38:31,03,10,1, 11.9,1,1, 0.766, 10491.412, 436.605, 52851.136 25/01/24,00:38:31,04,10,1, 11.9,1,1, 0.766, 10491.403, 436.569, 52851.161 25/01/24,00:38:31,05,10,1, 11.9,1,1, 0.766, 10491.402, 436.579, 52851.069 25/01/24,00:38:31,06,10,1, 11.9,1,1, 0.766, 10491.400, 436.571, 52851.114 25/01/24,00:38:31,07,10,1, 11.9,1,1, 0.766, 10491.400, 436.619, 52851.158 25/01/24,00:38:31,08,10,1, 11.9,1,1, 0.766, 10491.406, 436.602, 52851.150 25/01/24,00:38:31,09,10,1, 11.9,1,1, 0.766, 10491.404, 436.600, 52851.145 25/01/24,00:38:31,10,10,1, 11.9,1,1, 0.766, 10491.405, 436.586, 52851.110 25/01/24,00:38:31,11,10,1, 11.9,1,1, 0.766, 10491.391, 436.597, 52851.097 25/01/24,00:38:31,12,10,1, 11.9,1,1, 0.766, 10491.389, 436.607, 52851.135 25/01/24,00:38:31,13,10,1, 11.9,1,1, 0.766, 10491.396, 436.601, 52851.132 25/01/24,00:38:31,14,10,1, 11.9,1,1, 0.766, 10491.398, 436.601, 52851.218 25/01/24,00:38:31,15,10,1, 11.9,1,1, 0.766, 10491.378, 436.583, 52851.151 25/01/24,00:38:31,16,10,1, 11.9,1,1, 0.766, 10491.409, 436.560, 52851.128 25/01/24,00:38:31,17,10,1, 11.9,1,1, 0.766, 10491.387, 436.596, 52851.101 25/01/24,00:38:31,18,10,1, 11.9,1,1, 0.766, 10491.384, 436.599, 52851.101 25/01/24,00:38:31,19,10,1, 11.9,1,1, 0.766, 10491.389, 436.592, 52851.158 25/01/24,00:38:32,00,11,1, 11.9,1,1, 0.767, 10491.387, 436.592, 52851.158 25/01/24,00:38:32,01,11,1, 11.9,1,1, 0.767, 10491.375, 436.547, 52851.086 25/01/24,00:38:32,02,11,1, 11.9,1,1, 0.767, 10491.368, 436.567, 52851.141 25/01/24,00:38:32,03,11,1, 11.9,1,1, 0.767, 10491.386, 436.574, 52851.113 25/01/24,00:38:32,04,11,1, 11.9,1,1, 0.767, 10491.383, 436.590, 52851.151 25/01/24,00:38:32,05,11,1, 11.9,1,1, 0.767, 10491.380, 436.574, 52851.153 25/01/24,00:38:32,06,11,1, 11.9,1,1, 0.767, 10491.356, 436.554, 52851.156 25/01/24,00:38:32,07,11,1, 11.9,1,1, 0.767, 10491.344, 436.543, 52851.158 25/01/24,00:38:32,08,11,1, 11.9,1,1, 0.767, 10491.329, 436.548, 52851.160 25/01/24,00:38:32,09,11,1, 11.9,1,1, 0.767, 10491.351, 436.590, 52851.175 25/01/24,00:38:32,10,11,1, 11.9,1,1, 0.767, 10491.369, 436.613, 52851.162 25/01/24,00:38:32,11,11,1, 11.9,1,1, 0.767, 10491.348, 436.580, 52851.135 25/01/24,00:38:32,12,11,1, 11.9,1,1, 0.767, 10491.347, 436.546, 52851.092 25/01/24,00:38:32,13,11,1, 11.9,1,1, 0.767, 10491.353, 436.527, 52851.110 25/01/24,00:38:32,14,11,1, 11.9,1,1, 0.767, 10491.335, 436.540, 52851.064 25/01/24,00:38:32,15,11,1, 11.9,1,1, 0.767, 10491.386, 436.558, 52851.107 25/01/24,00:38:32,16,11,1, 11.9,1,1, 0.767, 10491.393, 436.539, 52851.084 25/01/24,00:38:32,17,11,1, 11.9,1,1, 0.767, 10491.395, 436.584, 52851.126 25/01/24,00:38:32,18,11,1, 11.9,1,1, 0.767, 10491.379, 436.523, 52851.118 25/01/24,00:38:32,19,11,1, 11.9,1,1, 0.767, 10491.383, 436.527, 52851.161 25/01/24,00:38:33,00,10,1, 12.0,1,1, 0.769, 10491.378, 436.527, 52851.161 25/01/24,00:38:33,01,10,1, 12.0,1,1, 0.769, 10491.387, 436.564, 52851.187 25/01/24,00:38:33,02,10,1, 12.0,1,1, 0.769, 10491.373, 436.593, 52851.198 25/01/24,00:38:33,03,10,1, 12.0,1,1, 0.769, 10491.386, 436.566, 52851.189 25/01/24,00:38:33,04,10,1, 12.0,1,1, 0.769, 10491.395, 436.532, 52851.128 25/01/24,00:38:33,05,10,1, 12.0,1,1, 0.769, 10491.366, 436.541, 52851.129 25/01/24,00:38:33,06,10,1, 12.0,1,1, 0.769, 10491.383, 436.572, 52851.120 25/01/24,00:38:33,07,10,1, 12.0,1,1, 0.769, 10491.353, 436.570, 52851.157 25/01/24,00:38:33,08,10,1, 12.0,1,1, 0.769, 10491.399, 436.583, 52851.187 25/01/24,00:38:33,09,10,1, 12.0,1,1, 0.769, 10491.361, 436.537, 52851.128 25/01/24,00:38:33,10,10,1, 12.0,1,1, 0.769, 10491.380, 436.533, 52851.145 25/01/24,00:38:33,11,10,1, 12.0,1,1, 0.769, 10491.372, 436.520, 52851.113 25/01/24,00:38:33,12,10,1, 12.0,1,1, 0.769, 10491.370, 436.558, 52851.154 25/01/24,00:38:33,13,10,1, 12.0,1,1, 0.769, 10491.350, 436.547, 52851.155 25/01/24,00:38:33,14,10,1, 12.0,1,1, 0.769, 10491.368, 436.550, 52851.203 25/01/24,00:38:33,15,10,1, 12.0,1,1, 0.769, 10491.380, 436.536, 52851.217 25/01/24,00:38:33,16,10,1, 12.0,1,1, 0.769, 10491.370, 436.524, 52851.160 25/01/24,00:38:33,17,10,1, 12.0,1,1, 0.769, 10491.367, 436.536, 52851.175 25/01/24,00:38:33,18,10,1, 12.0,1,1, 0.769, 10491.368, 436.567, 52851.149 25/01/24,00:38:33,19,10,1, 12.0,1,1, 0.769, 10491.379, 436.565, 52851.149 25/01/24,00:38:34,00,10,1, 11.9,1,1, 0.765, 10491.378, 436.565, 52851.149 25/01/24,00:38:34,01,10,1, 11.9,1,1, 0.765, 10491.374, 436.539, 52851.097 25/01/24,00:38:34,02,10,1, 11.9,1,1, 0.765, 10491.384, 436.541, 52851.288 25/01/24,00:38:34,03,10,1, 11.9,1,1, 0.765, 10491.379, 436.561, 52851.224 25/01/24,00:38:34,04,10,1, 11.9,1,1, 0.765, 10491.405, 436.566, 52851.242 25/01/24,00:38:34,05,10,1, 11.9,1,1, 0.765, 10491.414, 436.570, 52851.192 25/01/24,00:38:34,06,10,1, 11.9,1,1, 0.765, 10491.411, 436.548, 52851.213 25/01/24,00:38:34,07,10,1, 11.9,1,1, 0.765, 10491.385, 436.525, 52851.198 25/01/24,00:38:34,08,10,1, 11.9,1,1, 0.765, 10491.363, 436.517, 52851.220 25/01/24,00:38:34,09,10,1, 11.9,1,1, 0.765, 10491.399, 436.555, 52851.218 25/01/24,00:38:34,10,10,1, 11.9,1,1, 0.765, 10491.373, 436.588, 52851.208 25/01/24,00:38:34,11,10,1, 11.9,1,1, 0.765, 10491.442, 436.555, 52851.152 25/01/24,00:38:34,12,10,1, 11.9,1,1, 0.765, 10491.428, 436.542, 52851.118 25/01/24,00:38:34,13,10,1, 11.9,1,1, 0.765, 10491.423, 436.503, 52851.207 25/01/24,00:38:34,14,10,1, 11.9,1,1, 0.765, 10491.418, 436.531, 52851.127 25/01/24,00:38:34,15,10,1, 11.9,1,1, 0.765, 10491.417, 436.544, 52851.204 25/01/24,00:38:34,16,10,1, 11.9,1,1, 0.765, 10491.419, 436.551, 52851.241 25/01/24,00:38:34,17,10,1, 11.9,1,1, 0.765, 10491.424, 436.541, 52851.166 25/01/24,00:38:34,18,10,1, 11.9,1,1, 0.765, 10491.443, 436.521, 52851.201 25/01/24,00:38:34,19,10,1, 11.9,1,1, 0.765, 10491.417, 436.509, 52851.162 25/01/24,00:38:35,00,09,1, 11.9,1,1, 0.766, 10491.412, 436.509, 52851.162 25/01/24,00:38:35,01,09,1, 11.9,1,1, 0.766, 10491.458, 436.562, 52851.230 25/01/24,00:38:35,02,09,1, 11.9,1,1, 0.766, 10491.451, 436.547, 52851.263 25/01/24,00:38:35,03,09,1, 11.9,1,1, 0.766, 10491.477, 436.549, 52851.257 25/01/24,00:38:35,04,09,1, 11.9,1,1, 0.766, 10491.449, 436.514, 52851.192 25/01/24,00:38:35,05,09,1, 11.9,1,1, 0.766, 10491.427, 436.503, 52851.162 25/01/24,00:38:35,06,09,1, 11.9,1,1, 0.766, 10491.428, 436.507, 52851.146 25/01/24,00:38:35,07,09,1, 11.9,1,1, 0.766, 10491.458, 436.534, 52851.207 25/01/24,00:38:35,08,09,1, 11.9,1,1, 0.766, 10491.450, 436.539, 52851.205 25/01/24,00:38:35,09,09,1, 11.9,1,1, 0.766, 10491.490, 436.539, 52851.244 25/01/24,00:38:35,10,09,1, 11.9,1,1, 0.766, 10491.459, 436.492, 52851.182 25/01/24,00:38:35,11,09,1, 11.9,1,1, 0.766, 10491.446, 436.483, 52851.217 25/01/24,00:38:35,12,09,1, 11.9,1,1, 0.766, 10491.466, 436.494, 52851.161 25/01/24,00:38:35,13,09,1, 11.9,1,1, 0.766, 10491.476, 436.530, 52851.252 25/01/24,00:38:35,14,09,1, 11.9,1,1, 0.766, 10491.486, 436.491, 52851.285 25/01/24,00:38:35,15,09,1, 11.9,1,1, 0.766, 10491.482, 436.504, 52851.243 25/01/24,00:38:35,16,09,1, 11.9,1,1, 0.766, 10491.456, 436.460, 52851.201 25/01/24,00:38:35,17,09,1, 11.9,1,1, 0.766, 10491.459, 436.462, 52851.199 25/01/24,00:38:35,18,09,1, 11.9,1,1, 0.766, 10491.479, 436.485, 52851.136 25/01/24,00:38:35,19,09,1, 11.9,1,1, 0.766, 10491.467, 436.515, 52851.219 25/01/24,00:38:36,00,09,1, 11.9,1,1, 0.768, 10491.462, 436.515, 52851.219 25/01/24,00:38:36,01,09,1, 11.9,1,1, 0.768, 10491.497, 436.466, 52851.132 25/01/24,00:38:36,02,09,1, 11.9,1,1, 0.768, 10491.461, 436.470, 52851.155 25/01/24,00:38:36,03,09,1, 11.9,1,1, 0.768, 10491.461, 436.434, 52851.260 25/01/24,00:38:36,04,09,1, 11.9,1,1, 0.768, 10491.495, 436.493, 52851.199 25/01/24,00:38:36,05,09,1, 11.9,1,1, 0.768, 10491.487, 436.484, 52851.269 25/01/24,00:38:36,06,09,1, 11.9,1,1, 0.768, 10491.486, 436.500, 52851.132 25/01/24,00:38:36,07,09,1, 11.9,1,1, 0.768, 10491.481, 436.463, 52851.216 25/01/24,00:38:36,08,09,1, 11.9,1,1, 0.768, 10491.488, 436.454, 52851.187 25/01/24,00:38:36,09,09,1, 11.9,1,1, 0.768, 10491.492, 436.454, 52851.138 25/01/24,00:38:36,10,09,1, 11.9,1,1, 0.768, 10491.484, 436.481, 52851.172 25/01/24,00:38:36,11,09,1, 11.9,1,1, 0.768, 10491.469, 436.504, 52851.191 25/01/24,00:38:36,12,09,1, 11.9,1,1, 0.768, 10491.482, 436.468, 52851.188 25/01/24,00:38:36,13,09,1, 11.9,1,1, 0.768, 10491.485, 436.482, 52851.139 25/01/24,00:38:36,14,09,1, 11.9,1,1, 0.768, 10491.468, 436.467, 52851.157 25/01/24,00:38:36,15,09,1, 11.9,1,1, 0.768, 10491.472, 436.488, 52851.237 25/01/24,00:38:36,16,09,1, 11.9,1,1, 0.768, 10491.475, 436.486, 52851.234 25/01/24,00:38:36,17,09,1, 11.9,1,1, 0.768, 10491.506, 436.520, 52851.212 25/01/24,00:38:36,18,09,1, 11.9,1,1, 0.768, 10491.500, 436.496, 52851.172 25/01/24,00:38:36,19,09,1, 11.9,1,1, 0.768, 10491.499, 436.467, 52851.187 25/01/24,00:38:37,00,08,1, 12.0,1,1, 0.768, 10491.495, 436.467, 52851.187 25/01/24,00:38:37,01,08,1, 12.0,1,1, 0.768, 10491.471, 436.483, 52851.235 25/01/24,00:38:37,02,08,1, 12.0,1,1, 0.768, 10491.493, 436.514, 52851.264 25/01/24,00:38:37,03,08,1, 12.0,1,1, 0.768, 10491.486, 436.513, 52851.200 25/01/24,00:38:37,04,08,1, 12.0,1,1, 0.768, 10491.489, 436.520, 52851.168 25/01/24,00:38:37,05,08,1, 12.0,1,1, 0.768, 10491.503, 436.480, 52851.126 25/01/24,00:38:37,06,08,1, 12.0,1,1, 0.768, 10491.469, 436.477, 52851.177 25/01/24,00:38:37,07,08,1, 12.0,1,1, 0.768, 10491.501, 436.489, 52850.994 25/01/24,00:38:37,08,08,1, 12.0,1,1, 0.768, 10491.461, 436.520, 52851.219 25/01/24,00:38:37,09,08,1, 12.0,1,1, 0.768, 10491.494, 436.524, 52851.234 25/01/24,00:38:37,10,08,1, 12.0,1,1, 0.768, 10491.485, 436.516, 52851.190 25/01/24,00:38:37,11,08,1, 12.0,1,1, 0.768, 10491.491, 436.472, 52851.257 25/01/24,00:38:37,12,08,1, 12.0,1,1, 0.768, 10491.481, 436.480, 52851.154 25/01/24,00:38:37,13,08,1, 12.0,1,1, 0.768, 10491.461, 436.491, 52851.176 25/01/24,00:38:37,14,08,1, 12.0,1,1, 0.768, 10491.469, 436.542, 52851.225 25/01/24,00:38:37,15,08,1, 12.0,1,1, 0.768, 10491.461, 436.553, 52851.326 25/01/24,00:38:37,16,08,1, 12.0,1,1, 0.768, 10491.442, 436.516, 52851.311 25/01/24,00:38:37,17,08,1, 12.0,1,1, 0.768, 10491.429, 436.504, 52851.268 25/01/24,00:38:37,18,08,1, 12.0,1,1, 0.768, 10491.402, 436.473, 52851.194 25/01/24,00:38:37,19,08,1, 12.0,1,1, 0.768, 10491.444, 436.504, 52851.156 25/01/24,00:38:38,00,09,1, 12.0,1,1, 0.765, 10491.437, 436.504, 52851.156 25/01/24,00:38:38,01,09,1, 12.0,1,1, 0.765, 10491.446, 436.502, 52851.232 25/01/24,00:38:38,02,09,1, 12.0,1,1, 0.765, 10491.433, 436.503, 52851.276 25/01/24,00:38:38,03,09,1, 12.0,1,1, 0.765, 10491.408, 436.495, 52851.251 25/01/24,00:38:38,04,09,1, 12.0,1,1, 0.765, 10491.421, 436.495, 52851.225 25/01/24,00:38:38,05,09,1, 12.0,1,1, 0.765, 10491.412, 436.476, 52851.213 25/01/24,00:38:38,06,09,1, 12.0,1,1, 0.765, 10491.443, 436.487, 52851.237 25/01/24,00:38:38,07,09,1, 12.0,1,1, 0.765, 10491.432, 436.497, 52851.263 25/01/24,00:38:38,08,09,1, 12.0,1,1, 0.765, 10491.439, 436.454, 52851.235 25/01/24,00:38:38,09,09,1, 12.0,1,1, 0.765, 10491.439, 436.438, 52851.228 25/01/24,00:38:38,10,09,1, 12.0,1,1, 0.765, 10491.396, 436.456, 52851.184 25/01/24,00:38:38,11,09,1, 12.0,1,1, 0.765, 10491.427, 436.485, 52851.247 25/01/24,00:38:38,12,09,1, 12.0,1,1, 0.765, 10491.418, 436.493, 52851.230 25/01/24,00:38:38,13,09,1, 12.0,1,1, 0.765, 10491.418, 436.479, 52851.219 25/01/24,00:38:38,14,09,1, 12.0,1,1, 0.765, 10491.428, 436.468, 52851.177 25/01/24,00:38:38,15,09,1, 12.0,1,1, 0.765, 10491.420, 436.436, 52851.175 25/01/24,00:38:38,16,09,1, 12.0,1,1, 0.765, 10491.421, 436.476, 52851.219 25/01/24,00:38:38,17,09,1, 12.0,1,1, 0.765, 10491.384, 436.475, 52851.237 25/01/24,00:38:38,18,09,1, 12.0,1,1, 0.765, 10491.421, 436.467, 52851.213 25/01/24,00:38:38,19,09,1, 12.0,1,1, 0.765, 10491.415, 436.480, 52851.250 25/01/24,00:38:39,00,08,1, 11.9,1,1, 0.769, 10491.412, 436.480, 52851.250 25/01/24,00:38:39,01,08,1, 11.9,1,1, 0.769, 10491.404, 436.448, 52851.254 25/01/24,00:38:39,02,08,1, 11.9,1,1, 0.769, 10491.383, 436.430, 52851.221 25/01/24,00:38:39,03,08,1, 11.9,1,1, 0.769, 10491.416, 436.442, 52851.269 25/01/24,00:38:39,04,08,1, 11.9,1,1, 0.769, 10491.411, 436.449, 52851.242 25/01/24,00:38:39,05,08,1, 11.9,1,1, 0.769, 10491.424, 436.466, 52851.282 25/01/24,00:38:39,06,08,1, 11.9,1,1, 0.769, 10491.417, 436.458, 52851.125 25/01/24,00:38:39,07,08,1, 11.9,1,1, 0.769, 10491.442, 436.434, 52851.158 25/01/24,00:38:39,08,08,1, 11.9,1,1, 0.769, 10491.416, 436.421, 52851.208 25/01/24,00:38:39,09,08,1, 11.9,1,1, 0.769, 10491.438, 436.412, 52851.195 25/01/24,00:38:39,10,08,1, 11.9,1,1, 0.769, 10491.395, 436.433, 52851.264 25/01/24,00:38:39,11,08,1, 11.9,1,1, 0.769, 10491.411, 436.465, 52851.289 25/01/24,00:38:39,12,08,1, 11.9,1,1, 0.769, 10491.420, 436.414, 52851.224 25/01/24,00:38:39,13,08,1, 11.9,1,1, 0.769, 10491.427, 436.402, 52851.230 25/01/24,00:38:39,14,08,1, 11.9,1,1, 0.769, 10491.427, 436.374, 52851.184 25/01/24,00:38:39,15,08,1, 11.9,1,1, 0.769, 10491.428, 436.415, 52851.190 25/01/24,00:38:39,16,08,1, 11.9,1,1, 0.769, 10491.432, 436.431, 52851.236 25/01/24,00:38:39,17,08,1, 11.9,1,1, 0.769, 10491.449, 436.432, 52851.265 25/01/24,00:38:39,18,08,1, 11.9,1,1, 0.769, 10491.435, 436.413, 52851.252 25/01/24,00:38:39,19,08,1, 11.9,1,1, 0.769, 10491.432, 436.386, 52851.215 25/01/24,00:38:40,00,09,1, 11.8,1,1, 0.765, 10491.428, 436.386, 52851.215 25/01/24,00:38:40,01,09,1, 11.8,1,1, 0.765, 10491.434, 436.400, 52851.133 25/01/24,00:38:40,02,09,1, 11.8,1,1, 0.765, 10491.432, 436.426, 52851.387 25/01/24,00:38:40,03,09,1, 11.8,1,1, 0.765, 10491.485, 436.409, 52851.340 25/01/24,00:38:40,04,09,1, 11.8,1,1, 0.765, 10491.475, 436.418, 52851.322 25/01/24,00:38:40,05,09,1, 11.8,1,1, 0.765, 10491.482, 436.363, 52851.281 25/01/24,00:38:40,06,09,1, 11.8,1,1, 0.765, 10491.473, 436.359, 52851.247 25/01/24,00:38:40,07,09,1, 11.8,1,1, 0.765, 10491.459, 436.374, 52851.208 25/01/24,00:38:40,08,09,1, 11.8,1,1, 0.765, 10491.479, 436.383, 52851.276 25/01/24,00:38:40,09,09,1, 11.8,1,1, 0.765, 10491.502, 436.385, 52851.292 25/01/24,00:38:40,10,09,1, 11.8,1,1, 0.765, 10491.490, 436.385, 52851.293 25/01/24,00:38:40,11,09,1, 11.8,1,1, 0.765, 10491.500, 436.352, 52851.202 25/01/24,00:38:40,12,09,1, 11.8,1,1, 0.765, 10491.512, 436.348, 52851.244 25/01/24,00:38:40,13,09,1, 11.8,1,1, 0.765, 10491.494, 436.351, 52851.152 25/01/24,00:38:40,14,09,1, 11.8,1,1, 0.765, 10491.529, 436.353, 52851.278 25/01/24,00:38:40,15,09,1, 11.8,1,1, 0.765, 10491.522, 436.342, 52851.272 25/01/24,00:38:40,16,09,1, 11.8,1,1, 0.765, 10491.533, 436.297, 52851.187 25/01/24,00:38:40,17,09,1, 11.8,1,1, 0.765, 10491.525, 436.290, 52851.198 25/01/24,00:38:40,18,09,1, 11.8,1,1, 0.765, 10491.523, 436.322, 52851.212 25/01/24,00:38:40,19,09,1, 11.8,1,1, 0.765, 10491.524, 436.320, 52851.272 25/01/24,00:38:41,00,10,1, 11.9,1,1, 0.767, 10491.520, 436.320, 52851.272 25/01/24,00:38:41,01,10,1, 11.9,1,1, 0.767, 10491.550, 436.327, 52851.261 25/01/24,00:38:41,02,10,1, 11.9,1,1, 0.767, 10491.549, 436.290, 52851.258 25/01/24,00:38:41,03,10,1, 11.9,1,1, 0.767, 10491.532, 436.275, 52851.245 25/01/24,00:38:41,04,10,1, 11.9,1,1, 0.767, 10491.531, 436.288, 52851.291 25/01/24,00:38:41,05,10,1, 11.9,1,1, 0.767, 10491.560, 436.294, 52851.220 25/01/24,00:38:41,06,10,1, 11.9,1,1, 0.767, 10491.546, 436.306, 52851.212 25/01/24,00:38:41,07,10,1, 11.9,1,1, 0.767, 10491.559, 436.296, 52851.236 25/01/24,00:38:41,08,10,1, 11.9,1,1, 0.767, 10491.580, 436.269, 52851.198 25/01/24,00:38:41,09,10,1, 11.9,1,1, 0.767, 10491.580, 436.242, 52851.225 25/01/24,00:38:41,10,10,1, 11.9,1,1, 0.767, 10491.586, 436.261, 52851.244 25/01/24,00:38:41,11,10,1, 11.9,1,1, 0.767, 10491.561, 436.276, 52851.292 25/01/24,00:38:41,12,10,1, 11.9,1,1, 0.767, 10491.575, 436.288, 52851.328 25/01/24,00:38:41,13,10,1, 11.9,1,1, 0.767, 10491.584, 436.274, 52851.319 25/01/24,00:38:41,14,10,1, 11.9,1,1, 0.767, 10491.609, 436.231, 52851.186 25/01/24,00:38:41,15,10,1, 11.9,1,1, 0.767, 10491.584, 436.233, 52851.234 25/01/24,00:38:41,16,10,1, 11.9,1,1, 0.767, 10491.583, 436.237, 52851.196 25/01/24,00:38:41,17,10,1, 11.9,1,1, 0.767, 10491.581, 436.250, 52851.248 25/01/24,00:38:41,18,10,1, 11.9,1,1, 0.767, 10491.597, 436.262, 52851.281 25/01/24,00:38:41,19,10,1, 11.9,1,1, 0.767, 10491.600, 436.257, 52851.260 25/01/24,00:38:42,00,10,1, 11.9,1,1, 0.767, 10491.595, 436.257, 52851.260 25/01/24,00:38:42,01,10,1, 11.9,1,1, 0.767, 10491.596, 436.221, 52851.180 25/01/24,00:38:42,02,10,1, 11.9,1,1, 0.767, 10491.609, 436.217, 52851.191 25/01/24,00:38:42,03,10,1, 11.9,1,1, 0.767, 10491.616, 436.259, 52851.240 25/01/24,00:38:42,04,10,1, 11.9,1,1, 0.767, 10491.607, 436.261, 52851.306 25/01/24,00:38:42,05,10,1, 11.9,1,1, 0.767, 10491.604, 436.256, 52851.281 25/01/24,00:38:42,06,10,1, 11.9,1,1, 0.767, 10491.620, 436.247, 52851.315 25/01/24,00:38:42,07,10,1, 11.9,1,1, 0.767, 10491.606, 436.190, 52851.200 25/01/24,00:38:42,08,10,1, 11.9,1,1, 0.767, 10491.607, 436.218, 52851.269 25/01/24,00:38:42,09,10,1, 11.9,1,1, 0.767, 10491.612, 436.244, 52851.245 25/01/24,00:38:42,10,10,1, 11.9,1,1, 0.767, 10491.615, 436.252, 52851.200 25/01/24,00:38:42,11,10,1, 11.9,1,1, 0.767, 10491.619, 436.238, 52851.287 25/01/24,00:38:42,12,10,1, 11.9,1,1, 0.767, 10491.630, 436.203, 52851.273 25/01/24,00:38:42,13,10,1, 11.9,1,1, 0.767, 10491.633, 436.227, 52851.268 25/01/24,00:38:42,14,10,1, 11.9,1,1, 0.767, 10491.621, 436.228, 52851.192 25/01/24,00:38:42,15,10,1, 11.9,1,1, 0.767, 10491.625, 436.235, 52851.197 25/01/24,00:38:42,16,10,1, 11.9,1,1, 0.767, 10491.641, 436.225, 52851.269 25/01/24,00:38:42,17,10,1, 11.9,1,1, 0.767, 10491.623, 436.218, 52851.282 25/01/24,00:38:42,18,10,1, 11.9,1,1, 0.767, 10491.622, 436.190, 52851.206 25/01/24,00:38:42,19,10,1, 11.9,1,1, 0.767, 10491.618, 436.207, 52851.221 25/01/24,00:38:43,00,09,1, 12.0,1,1, 0.766, 10491.612, 436.207, 52851.221 25/01/24,00:38:43,01,09,1, 12.0,1,1, 0.766, 10491.644, 436.239, 52851.247 25/01/24,00:38:43,02,09,1, 12.0,1,1, 0.766, 10491.650, 436.222, 52851.317 25/01/24,00:38:43,03,09,1, 12.0,1,1, 0.766, 10491.598, 436.178, 52851.312 25/01/24,00:38:43,04,09,1, 12.0,1,1, 0.766, 10491.635, 436.163, 52851.241 25/01/24,00:38:43,05,09,1, 12.0,1,1, 0.766, 10491.606, 436.144, 52851.255 25/01/24,00:38:43,06,09,1, 12.0,1,1, 0.766, 10491.655, 436.163, 52851.205 25/01/24,00:38:43,07,09,1, 12.0,1,1, 0.766, 10491.647, 436.194, 52851.236 25/01/24,00:38:43,08,09,1, 12.0,1,1, 0.766, 10491.640, 436.184, 52851.226 25/01/24,00:38:43,09,09,1, 12.0,1,1, 0.766, 10491.652, 436.153, 52851.282 25/01/24,00:38:43,10,09,1, 12.0,1,1, 0.766, 10491.644, 436.141, 52851.260 25/01/24,00:38:43,11,09,1, 12.0,1,1, 0.766, 10491.610, 436.149, 52851.214 25/01/24,00:38:43,12,09,1, 12.0,1,1, 0.766, 10491.621, 436.156, 52851.285 25/01/24,00:38:43,13,09,1, 12.0,1,1, 0.766, 10491.646, 436.189, 52851.274 25/01/24,00:38:43,14,09,1, 12.0,1,1, 0.766, 10491.649, 436.179, 52851.287 25/01/24,00:38:43,15,09,1, 12.0,1,1, 0.766, 10491.653, 436.136, 52851.267 25/01/24,00:38:43,16,09,1, 12.0,1,1, 0.766, 10491.635, 436.106, 52851.255 25/01/24,00:38:43,17,09,1, 12.0,1,1, 0.766, 10491.641, 436.137, 52851.259 25/01/24,00:38:43,18,09,1, 12.0,1,1, 0.766, 10491.655, 436.148, 52851.264 25/01/24,00:38:43,19,09,1, 12.0,1,1, 0.766, 10491.651, 436.197, 52851.293 25/01/24,00:38:44,00,09,1, 11.9,1,1, 0.768, 10491.645, 436.197, 52851.293 25/01/24,00:38:44,01,09,1, 11.9,1,1, 0.768, 10491.655, 436.116, 52851.266 25/01/24,00:38:44,02,09,1, 11.9,1,1, 0.768, 10491.642, 436.110, 52851.211 25/01/24,00:38:44,03,09,1, 11.9,1,1, 0.768, 10491.671, 436.123, 52851.181 25/01/24,00:38:44,04,09,1, 11.9,1,1, 0.768, 10491.643, 436.150, 52851.286 25/01/24,00:38:44,05,09,1, 11.9,1,1, 0.768, 10491.667, 436.123, 52851.291 25/01/24,00:38:44,06,09,1, 11.9,1,1, 0.768, 10491.681, 436.119, 52851.308 25/01/24,00:38:44,07,09,1, 11.9,1,1, 0.768, 10491.678, 436.101, 52851.314 25/01/24,00:38:44,08,09,1, 11.9,1,1, 0.768, 10491.661, 436.062, 52851.195 25/01/24,00:38:44,09,09,1, 11.9,1,1, 0.768, 10491.659, 436.104, 52851.316 25/01/24,00:38:44,10,09,1, 11.9,1,1, 0.768, 10491.707, 436.134, 52851.237 25/01/24,00:38:44,11,09,1, 11.9,1,1, 0.768, 10491.698, 436.152, 52851.367 25/01/24,00:38:44,12,09,1, 11.9,1,1, 0.768, 10491.678, 436.142, 52851.322 25/01/24,00:38:44,13,09,1, 11.9,1,1, 0.768, 10491.674, 436.079, 52851.340 25/01/24,00:38:44,14,09,1, 11.9,1,1, 0.768, 10491.709, 436.068, 52851.250 25/01/24,00:38:44,15,09,1, 11.9,1,1, 0.768, 10491.698, 436.102, 52851.302 25/01/24,00:38:44,16,09,1, 11.9,1,1, 0.768, 10491.691, 436.113, 52851.306 25/01/24,00:38:44,17,09,1, 11.9,1,1, 0.768, 10491.709, 436.089, 52851.260 25/01/24,00:38:44,18,09,1, 11.9,1,1, 0.768, 10491.715, 436.098, 52851.343 25/01/24,00:38:44,19,09,1, 11.9,1,1, 0.768, 10491.708, 436.077, 52851.314 25/01/24,00:38:45,00,09,1, 11.9,1,1, 0.766, 10491.704, 436.077, 52851.314 25/01/24,00:38:45,01,09,1, 11.9,1,1, 0.766, 10491.726, 436.078, 52851.238 25/01/24,00:38:45,02,09,1, 11.9,1,1, 0.766, 10491.735, 436.102, 52851.303 25/01/24,00:38:45,03,09,1, 11.9,1,1, 0.766, 10491.722, 436.125, 52851.287 25/01/24,00:38:45,04,09,1, 11.9,1,1, 0.766, 10491.720, 436.075, 52851.373 25/01/24,00:38:45,05,09,1, 11.9,1,1, 0.766, 10491.697, 436.059, 52851.372 25/01/24,00:38:45,06,09,1, 11.9,1,1, 0.766, 10491.705, 436.068, 52851.341 25/01/24,00:38:45,07,09,1, 11.9,1,1, 0.766, 10491.721, 436.089, 52851.369 25/01/24,00:38:45,08,09,1, 11.9,1,1, 0.766, 10491.737, 436.061, 52851.275 25/01/24,00:38:45,09,09,1, 11.9,1,1, 0.766, 10491.754, 436.093, 52851.373 25/01/24,00:38:45,10,09,1, 11.9,1,1, 0.766, 10491.731, 436.057, 52851.294 25/01/24,00:38:45,11,09,1, 11.9,1,1, 0.766, 10491.723, 436.050, 52851.305 25/01/24,00:38:45,12,09,1, 11.9,1,1, 0.766, 10491.718, 436.043, 52851.316 25/01/24,00:38:45,13,09,1, 11.9,1,1, 0.766, 10491.731, 436.072, 52851.324 25/01/24,00:38:45,14,09,1, 11.9,1,1, 0.766, 10491.765, 436.059, 52851.344 25/01/24,00:38:45,15,09,1, 11.9,1,1, 0.766, 10491.743, 436.055, 52851.279 25/01/24,00:38:45,16,09,1, 11.9,1,1, 0.766, 10491.753, 436.031, 52851.255 25/01/24,00:38:45,17,09,1, 11.9,1,1, 0.766, 10491.718, 436.001, 52851.288 25/01/24,00:38:45,18,09,1, 11.9,1,1, 0.766, 10491.734, 436.034, 52851.280 25/01/24,00:38:45,19,09,1, 11.9,1,1, 0.766, 10491.734, 436.031, 52851.292 25/01/24,00:38:46,00,09,1, 11.9,1,1, 0.771, 10491.729, 436.031, 52851.292 25/01/24,00:38:46,01,09,1, 11.9,1,1, 0.771, 10491.747, 436.035, 52851.302 25/01/24,00:38:46,02,09,1, 11.9,1,1, 0.771, 10491.759, 436.013, 52851.289 25/01/24,00:38:46,03,09,1, 11.9,1,1, 0.771, 10491.753, 435.968, 52851.312 25/01/24,00:38:46,04,09,1, 11.9,1,1, 0.771, 10491.741, 435.999, 52851.313 25/01/24,00:38:46,05,09,1, 11.9,1,1, 0.771, 10491.733, 436.015, 52851.390 25/01/24,00:38:46,06,09,1, 11.9,1,1, 0.771, 10491.746, 436.034, 52851.409 25/01/24,00:38:46,07,09,1, 11.9,1,1, 0.771, 10491.758, 436.010, 52851.362 25/01/24,00:38:46,08,09,1, 11.9,1,1, 0.771, 10491.750, 435.997, 52851.343 25/01/24,00:38:46,09,09,1, 11.9,1,1, 0.771, 10491.710, 435.973, 52851.291 25/01/24,00:38:46,10,09,1, 11.9,1,1, 0.771, 10491.734, 435.962, 52851.250 25/01/24,00:38:46,11,09,1, 11.9,1,1, 0.771, 10491.759, 435.972, 52851.274 25/01/24,00:38:46,12,09,1, 11.9,1,1, 0.771, 10491.716, 436.000, 52851.157 25/01/24,00:38:46,13,09,1, 11.9,1,1, 0.771, 10491.761, 436.003, 52851.397 25/01/24,00:38:46,14,09,1, 11.9,1,1, 0.771, 10491.765, 435.975, 52851.250 25/01/24,00:38:46,15,09,1, 11.9,1,1, 0.771, 10491.752, 435.952, 52851.292 25/01/24,00:38:46,16,09,1, 11.9,1,1, 0.771, 10491.769, 435.962, 52851.241 25/01/24,00:38:46,17,09,1, 11.9,1,1, 0.771, 10491.741, 435.989, 52851.286 25/01/24,00:38:46,18,09,1, 11.9,1,1, 0.771, 10491.754, 435.968, 52851.283 25/01/24,00:38:46,19,09,1, 11.9,1,1, 0.771, 10491.759, 435.988, 52851.310 25/01/24,00:38:47,00,10,1, 12.0,1,1, 0.768, 10491.754, 435.988, 52851.310 25/01/24,00:38:47,01,10,1, 12.0,1,1, 0.768, 10491.750, 435.893, 52851.253 25/01/24,00:38:47,02,10,1, 12.0,1,1, 0.768, 10491.737, 435.941, 52851.289 25/01/24,00:38:47,03,10,1, 12.0,1,1, 0.768, 10491.753, 435.938, 52851.282 25/01/24,00:38:47,04,10,1, 12.0,1,1, 0.768, 10491.769, 435.956, 52851.330 25/01/24,00:38:47,05,10,1, 12.0,1,1, 0.768, 10491.767, 435.925, 52851.283 25/01/24,00:38:47,06,10,1, 12.0,1,1, 0.768, 10491.739, 435.928, 52851.244 25/01/24,00:38:47,07,10,1, 12.0,1,1, 0.768, 10491.764, 435.912, 52851.255 25/01/24,00:38:47,08,10,1, 12.0,1,1, 0.768, 10491.769, 435.922, 52851.245 25/01/24,00:38:47,09,10,1, 12.0,1,1, 0.768, 10491.789, 435.913, 52851.247 25/01/24,00:38:47,10,10,1, 12.0,1,1, 0.768, 10491.791, 435.939, 52851.267 25/01/24,00:38:47,11,10,1, 12.0,1,1, 0.768, 10491.786, 435.934, 52851.311 25/01/24,00:38:47,12,10,1, 12.0,1,1, 0.768, 10491.788, 435.893, 52851.314 25/01/24,00:38:47,13,10,1, 12.0,1,1, 0.768, 10491.791, 435.886, 52851.309 25/01/24,00:38:47,14,10,1, 12.0,1,1, 0.768, 10491.770, 435.876, 52851.278 25/01/24,00:38:47,15,10,1, 12.0,1,1, 0.768, 10491.810, 435.899, 52851.338 25/01/24,00:38:47,16,10,1, 12.0,1,1, 0.768, 10491.783, 435.913, 52851.311 25/01/24,00:38:47,17,10,1, 12.0,1,1, 0.768, 10491.812, 435.875, 52851.296 25/01/24,00:38:47,18,10,1, 12.0,1,1, 0.768, 10491.771, 435.843, 52851.267 25/01/24,00:38:47,19,10,1, 12.0,1,1, 0.768, 10491.800, 435.871, 52851.263 25/01/24,00:38:48,00,09,1, 12.0,1,1, 0.768, 10491.796, 435.871, 52851.263 25/01/24,00:38:48,01,09,1, 12.0,1,1, 0.768, 10491.817, 435.906, 52851.349 25/01/24,00:38:48,02,09,1, 12.0,1,1, 0.768, 10491.815, 435.854, 52851.303 25/01/24,00:38:48,03,09,1, 12.0,1,1, 0.768, 10491.842, 435.849, 52851.252 25/01/24,00:38:48,04,09,1, 12.0,1,1, 0.768, 10491.824, 435.836, 52851.259 25/01/24,00:38:48,05,09,1, 12.0,1,1, 0.768, 10491.818, 435.814, 52851.251 25/01/24,00:38:48,06,09,1, 12.0,1,1, 0.768, 10491.840, 435.879, 52851.516 25/01/24,00:38:48,07,09,1, 12.0,1,1, 0.768, 10491.805, 435.827, 52851.302 25/01/24,00:38:48,08,09,1, 12.0,1,1, 0.768, 10491.833, 435.835, 52851.452 25/01/24,00:38:48,09,09,1, 12.0,1,1, 0.768, 10491.805, 435.803, 52851.220 25/01/24,00:38:48,10,09,1, 12.0,1,1, 0.768, 10491.822, 435.819, 52851.309 25/01/24,00:38:48,11,09,1, 12.0,1,1, 0.768, 10491.860, 435.808, 52851.015 25/01/24,00:38:48,12,09,1, 12.0,1,1, 0.768, 10491.818, 435.816, 52851.280 25/01/24,00:38:48,13,09,1, 12.0,1,1, 0.768, 10491.837, 435.809, 52851.358 25/01/24,00:38:48,14,09,1, 12.0,1,1, 0.768, 10491.815, 435.776, 52851.356 25/01/24,00:38:48,15,09,1, 12.0,1,1, 0.768, 10491.866, 435.796, 52851.250 25/01/24,00:38:48,16,09,1, 12.0,1,1, 0.768, 10491.857, 435.808, 52851.328 25/01/24,00:38:48,17,09,1, 12.0,1,1, 0.768, 10491.862, 435.844, 52851.268 25/01/24,00:38:48,18,09,1, 12.0,1,1, 0.768, 10491.878, 435.814, 52851.240 25/01/24,00:38:48,19,09,1, 12.0,1,1, 0.768, 10491.872, 435.792, 52851.275 25/01/24,00:38:49,00,10,1, 11.9,1,1, 0.766, 10491.871, 435.792, 52851.275 25/01/24,00:38:49,01,10,1, 11.9,1,1, 0.766, 10491.884, 435.792, 52851.288 25/01/24,00:38:49,02,10,1, 11.9,1,1, 0.766, 10491.898, 435.790, 52851.288 25/01/24,00:38:49,03,10,1, 11.9,1,1, 0.766, 10491.889, 435.811, 52851.312 25/01/24,00:38:49,04,10,1, 11.9,1,1, 0.766, 10491.896, 435.766, 52851.257 25/01/24,00:38:49,05,10,1, 11.9,1,1, 0.766, 10491.879, 435.751, 52851.231 25/01/24,00:38:49,06,10,1, 11.9,1,1, 0.766, 10491.925, 435.779, 52851.292 25/01/24,00:38:49,07,10,1, 11.9,1,1, 0.766, 10491.916, 435.772, 52851.283 25/01/24,00:38:49,08,10,1, 11.9,1,1, 0.766, 10491.913, 435.783, 52851.378 25/01/24,00:38:49,09,10,1, 11.9,1,1, 0.766, 10491.909, 435.780, 52851.340 25/01/24,00:38:49,10,10,1, 11.9,1,1, 0.766, 10491.922, 435.728, 52851.265 25/01/24,00:38:49,11,10,1, 11.9,1,1, 0.766, 10491.930, 435.739, 52851.276 25/01/24,00:38:49,12,10,1, 11.9,1,1, 0.766, 10491.945, 435.765, 52851.351 25/01/24,00:38:49,13,10,1, 11.9,1,1, 0.766, 10491.959, 435.773, 52851.394 25/01/24,00:38:49,14,10,1, 11.9,1,1, 0.766, 10491.937, 435.756, 52851.383 25/01/24,00:38:49,15,10,1, 11.9,1,1, 0.766, 10491.925, 435.720, 52851.343 25/01/24,00:38:49,16,10,1, 11.9,1,1, 0.766, 10491.947, 435.700, 52851.320 25/01/24,00:38:49,17,10,1, 11.9,1,1, 0.766, 10491.977, 435.761, 52851.356 25/01/24,00:38:49,18,10,1, 11.9,1,1, 0.766, 10491.970, 435.737, 52851.297 25/01/24,00:38:49,19,10,1, 11.9,1,1, 0.766, 10491.999, 435.770, 52851.331 25/01/24,00:38:50,00,09,1, 11.9,1,1, 0.769, 10491.996, 435.770, 52851.331 25/01/24,00:38:50,01,09,1, 11.9,1,1, 0.769, 10491.989, 435.714, 52851.363 25/01/24,00:38:50,02,09,1, 11.9,1,1, 0.769, 10491.987, 435.732, 52851.281 25/01/24,00:38:50,03,09,1, 11.9,1,1, 0.769, 10492.001, 435.764, 52851.354 25/01/24,00:38:50,04,09,1, 11.9,1,1, 0.769, 10491.998, 435.746, 52851.336 25/01/24,00:38:50,05,09,1, 11.9,1,1, 0.769, 10492.009, 435.700, 52851.313 25/01/24,00:38:50,06,09,1, 11.9,1,1, 0.769, 10492.007, 435.714, 52851.360 25/01/24,00:38:50,07,09,1, 11.9,1,1, 0.769, 10492.009, 435.715, 52851.370 25/01/24,00:38:50,08,09,1, 11.9,1,1, 0.769, 10492.010, 435.785, 52851.365 25/01/24,00:38:50,09,09,1, 11.9,1,1, 0.769, 10492.035, 435.760, 52851.351 25/01/24,00:38:50,10,09,1, 11.9,1,1, 0.769, 10492.045, 435.742, 52851.307 25/01/24,00:38:50,11,09,1, 11.9,1,1, 0.769, 10492.036, 435.707, 52851.362 25/01/24,00:38:50,12,09,1, 11.9,1,1, 0.769, 10492.081, 435.698, 52851.262 25/01/24,00:38:50,13,09,1, 11.9,1,1, 0.769, 10492.070, 435.744, 52851.346 25/01/24,00:38:50,14,09,1, 11.9,1,1, 0.769, 10492.067, 435.716, 52851.310 25/01/24,00:38:50,15,09,1, 11.9,1,1, 0.769, 10492.100, 435.719, 52851.297 25/01/24,00:38:50,16,09,1, 11.9,1,1, 0.769, 10492.090, 435.688, 52851.362 25/01/24,00:38:50,17,09,1, 11.9,1,1, 0.769, 10492.094, 435.683, 52851.290 25/01/24,00:38:50,18,09,1, 11.9,1,1, 0.769, 10492.094, 435.682, 52851.305 25/01/24,00:38:50,19,09,1, 11.9,1,1, 0.769, 10492.087, 435.709, 52851.336 25/01/24,00:38:51,00,09,1, 11.9,1,1, 0.766, 10492.079, 435.709, 52851.336 25/01/24,00:38:51,01,09,1, 11.9,1,1, 0.766, 10492.138, 435.664, 52851.368 25/01/24,00:38:51,02,09,1, 11.9,1,1, 0.766, 10492.126, 435.674, 52851.263 25/01/24,00:38:51,03,09,1, 11.9,1,1, 0.766, 10492.139, 435.651, 52851.368 25/01/24,00:38:51,04,09,1, 11.9,1,1, 0.766, 10492.151, 435.672, 52851.346 25/01/24,00:38:51,05,09,1, 11.9,1,1, 0.766, 10492.175, 435.706, 52851.382 25/01/24,00:38:51,06,09,1, 11.9,1,1, 0.766, 10492.158, 435.669, 52851.344 25/01/24,00:38:51,07,09,1, 11.9,1,1, 0.766, 10492.144, 435.645, 52851.344 25/01/24,00:38:51,08,09,1, 11.9,1,1, 0.766, 10492.167, 435.658, 52851.313 25/01/24,00:38:51,09,09,1, 11.9,1,1, 0.766, 10492.159, 435.661, 52851.301 25/01/24,00:38:51,10,09,1, 11.9,1,1, 0.766, 10492.181, 435.697, 52851.318 25/01/24,00:38:51,11,09,1, 11.9,1,1, 0.766, 10492.172, 435.662, 52851.294 25/01/24,00:38:51,12,09,1, 11.9,1,1, 0.766, 10492.189, 435.629, 52851.289 25/01/24,00:38:51,13,09,1, 11.9,1,1, 0.766, 10492.199, 435.620, 52851.324 25/01/24,00:38:51,14,09,1, 11.9,1,1, 0.766, 10492.189, 435.671, 52851.350 25/01/24,00:38:51,15,09,1, 11.9,1,1, 0.766, 10492.182, 435.661, 52851.435 25/01/24,00:38:51,16,09,1, 11.9,1,1, 0.766, 10492.198, 435.629, 52851.407 25/01/24,00:38:51,17,09,1, 11.9,1,1, 0.766, 10492.214, 435.610, 52851.294 25/01/24,00:38:51,18,09,1, 11.9,1,1, 0.766, 10492.172, 435.598, 52851.248 25/01/24,00:38:51,19,09,1, 11.9,1,1, 0.766, 10492.196, 435.608, 52851.364 25/01/24,00:38:52,00,08,1, 11.9,1,1, 0.767, 10492.188, 435.608, 52851.364 25/01/24,00:38:52,01,08,1, 11.9,1,1, 0.767, 10492.191, 435.635, 52851.305 25/01/24,00:38:52,02,08,1, 11.9,1,1, 0.767, 10492.211, 435.597, 52851.281 25/01/24,00:38:52,03,08,1, 11.9,1,1, 0.767, 10492.197, 435.579, 52851.272 25/01/24,00:38:52,04,08,1, 11.9,1,1, 0.767, 10492.203, 435.616, 52851.282 25/01/24,00:38:52,05,08,1, 11.9,1,1, 0.767, 10492.178, 435.633, 52851.318 25/01/24,00:38:52,06,08,1, 11.9,1,1, 0.767, 10492.217, 435.637, 52851.317 25/01/24,00:38:52,07,08,1, 11.9,1,1, 0.767, 10492.202, 435.589, 52851.393 25/01/24,00:38:52,08,08,1, 11.9,1,1, 0.767, 10492.210, 435.585, 52851.360 25/01/24,00:38:52,09,08,1, 11.9,1,1, 0.767, 10492.198, 435.579, 52851.343 25/01/24,00:38:52,10,08,1, 11.9,1,1, 0.767, 10492.219, 435.615, 52851.335 25/01/24,00:38:52,11,08,1, 11.9,1,1, 0.767, 10492.222, 435.611, 52851.358 25/01/24,00:38:52,12,08,1, 11.9,1,1, 0.767, 10492.232, 435.605, 52851.301 25/01/24,00:38:52,13,08,1, 11.9,1,1, 0.767, 10492.223, 435.580, 52851.357 25/01/24,00:38:52,14,08,1, 11.9,1,1, 0.767, 10492.219, 435.557, 52851.292 25/01/24,00:38:52,15,08,1, 11.9,1,1, 0.767, 10492.202, 435.551, 52851.293 25/01/24,00:38:52,16,08,1, 11.9,1,1, 0.767, 10492.217, 435.567, 52851.325 25/01/24,00:38:52,17,08,1, 11.9,1,1, 0.767, 10492.240, 435.592, 52851.325 25/01/24,00:38:52,18,08,1, 11.9,1,1, 0.767, 10492.233, 435.544, 52851.326 25/01/24,00:38:52,19,08,1, 11.9,1,1, 0.767, 10492.244, 435.517, 52851.304 25/01/24,00:38:53,00,08,1, 11.9,1,1, 0.771, 10492.238, 435.517, 52851.304 25/01/24,00:38:53,01,08,1, 11.9,1,1, 0.771, 10492.208, 435.534, 52851.324 25/01/24,00:38:53,02,08,1, 11.9,1,1, 0.771, 10492.245, 435.526, 52851.335 25/01/24,00:38:53,03,08,1, 11.9,1,1, 0.771, 10492.217, 435.554, 52851.348 25/01/24,00:38:53,04,08,1, 11.9,1,1, 0.771, 10492.234, 435.527, 52851.381 25/01/24,00:38:53,05,08,1, 11.9,1,1, 0.771, 10492.232, 435.491, 52851.345 25/01/24,00:38:53,06,08,1, 11.9,1,1, 0.771, 10492.223, 435.512, 52851.277 25/01/24,00:38:53,07,08,1, 11.9,1,1, 0.771, 10492.202, 435.548, 52851.321 25/01/24,00:38:53,08,08,1, 11.9,1,1, 0.771, 10492.242, 435.529, 52851.371 25/01/24,00:38:53,09,08,1, 11.9,1,1, 0.771, 10492.231, 435.500, 52851.314 25/01/24,00:38:53,10,08,1, 11.9,1,1, 0.771, 10492.237, 435.477, 52851.359 25/01/24,00:38:53,11,08,1, 11.9,1,1, 0.771, 10492.229, 435.483, 52851.288 25/01/24,00:38:53,12,08,1, 11.9,1,1, 0.771, 10492.228, 435.509, 52851.344 25/01/24,00:38:53,13,08,1, 11.9,1,1, 0.771, 10492.264, 435.540, 52851.399 25/01/24,00:38:53,14,08,1, 11.9,1,1, 0.771, 10492.259, 435.493, 52851.413 25/01/24,00:38:53,15,08,1, 11.9,1,1, 0.771, 10492.256, 435.492, 52851.330 25/01/24,00:38:53,16,08,1, 11.9,1,1, 0.771, 10492.242, 435.497, 52851.348 25/01/24,00:38:53,17,08,1, 11.9,1,1, 0.771, 10492.258, 435.493, 52851.385 25/01/24,00:38:53,18,08,1, 11.9,1,1, 0.771, 10492.274, 435.525, 52851.338 25/01/24,00:38:53,19,08,1, 11.9,1,1, 0.771, 10492.290, 435.476, 52851.273 25/01/24,00:38:54,00,09,1, 11.9,1,1, 0.771, 10492.288, 435.476, 52851.273 25/01/24,00:38:54,01,09,1, 11.9,1,1, 0.771, 10492.240, 435.447, 52851.300 25/01/24,00:38:54,02,09,1, 11.9,1,1, 0.771, 10492.266, 435.466, 52851.272 25/01/24,00:38:54,03,09,1, 11.9,1,1, 0.771, 10492.276, 435.485, 52851.257 25/01/24,00:38:54,04,09,1, 11.9,1,1, 0.771, 10492.286, 435.483, 52851.290 25/01/24,00:38:54,05,09,1, 11.9,1,1, 0.771, 10492.291, 435.459, 52851.344 25/01/24,00:38:54,06,09,1, 11.9,1,1, 0.771, 10492.303, 435.454, 52851.252 25/01/24,00:38:54,07,09,1, 11.9,1,1, 0.771, 10492.273, 435.406, 52851.242 25/01/24,00:38:54,08,09,1, 11.9,1,1, 0.771, 10492.292, 435.431, 52851.405 25/01/24,00:38:54,09,09,1, 11.9,1,1, 0.771, 10492.311, 435.449, 52851.409 25/01/24,00:38:54,10,09,1, 11.9,1,1, 0.771, 10492.325, 435.428, 52851.399 25/01/24,00:38:54,11,09,1, 11.9,1,1, 0.771, 10492.289, 435.425, 52851.382 25/01/24,00:38:54,12,09,1, 11.9,1,1, 0.771, 10492.346, 435.405, 52851.241 25/01/24,00:38:54,13,09,1, 11.9,1,1, 0.771, 10492.319, 435.407, 52851.328 25/01/24,00:38:54,14,09,1, 11.9,1,1, 0.771, 10492.323, 435.400, 52851.307 25/01/24,00:38:54,15,09,1, 11.9,1,1, 0.771, 10492.360, 435.401, 52851.304 25/01/24,00:38:54,16,09,1, 11.9,1,1, 0.771, 10492.380, 435.396, 52851.315 25/01/24,00:38:54,17,09,1, 11.9,1,1, 0.771, 10492.349, 435.357, 52851.282 25/01/24,00:38:54,18,09,1, 11.9,1,1, 0.771, 10492.364, 435.358, 52851.273 25/01/24,00:38:54,19,09,1, 11.9,1,1, 0.771, 10492.391, 435.372, 52851.254 25/01/24,00:38:55,00,09,1, 11.9,1,1, 0.769, 10492.388, 435.372, 52851.254 25/01/24,00:38:55,01,09,1, 11.9,1,1, 0.769, 10492.416, 435.394, 52851.369 25/01/24,00:38:55,02,09,1, 11.9,1,1, 0.769, 10492.390, 435.327, 52851.305 25/01/24,00:38:55,03,09,1, 11.9,1,1, 0.769, 10492.416, 435.328, 52851.396 25/01/24,00:38:55,04,09,1, 11.9,1,1, 0.769, 10492.439, 435.345, 52851.378 25/01/24,00:38:55,05,09,1, 11.9,1,1, 0.769, 10492.440, 435.356, 52851.235 25/01/24,00:38:55,06,09,1, 11.9,1,1, 0.769, 10492.436, 435.350, 52851.312 25/01/24,00:38:55,07,09,1, 11.9,1,1, 0.769, 10492.480, 435.338, 52851.313 25/01/24,00:38:55,08,09,1, 11.9,1,1, 0.769, 10492.461, 435.304, 52851.226 25/01/24,00:38:55,09,09,1, 11.9,1,1, 0.769, 10492.464, 435.282, 52851.277 25/01/24,00:38:55,10,09,1, 11.9,1,1, 0.769, 10492.472, 435.314, 52851.263 25/01/24,00:38:55,11,09,1, 11.9,1,1, 0.769, 10492.512, 435.310, 52851.317 25/01/24,00:38:55,12,09,1, 11.9,1,1, 0.769, 10492.496, 435.309, 52851.315 25/01/24,00:38:55,13,09,1, 11.9,1,1, 0.769, 10492.494, 435.279, 52851.018 25/01/24,00:38:55,14,09,1, 11.9,1,1, 0.769, 10492.517, 435.273, 52851.300 25/01/24,00:38:55,15,09,1, 11.9,1,1, 0.769, 10492.532, 435.289, 52851.331 25/01/24,00:38:55,16,09,1, 11.9,1,1, 0.769, 10492.538, 435.322, 52851.376 25/01/24,00:38:55,17,09,1, 11.9,1,1, 0.769, 10492.552, 435.329, 52851.372 25/01/24,00:38:55,18,09,1, 11.9,1,1, 0.769, 10492.573, 435.296, 52851.310 25/01/24,00:38:55,19,09,1, 11.9,1,1, 0.769, 10492.560, 435.265, 52851.318 25/01/24,00:38:56,00,09,1, 12.0,1,1, 0.771, 10492.555, 435.265, 52851.318 25/01/24,00:38:56,01,09,1, 12.0,1,1, 0.771, 10492.581, 435.291, 52851.307 25/01/24,00:38:56,02,09,1, 12.0,1,1, 0.771, 10492.588, 435.298, 52851.361 25/01/24,00:38:56,03,09,1, 12.0,1,1, 0.771, 10492.589, 435.274, 52851.373 25/01/24,00:38:56,04,09,1, 12.0,1,1, 0.771, 10492.600, 435.298, 52851.366 25/01/24,00:38:56,05,09,1, 12.0,1,1, 0.771, 10492.605, 435.275, 52851.240 25/01/24,00:38:56,06,09,1, 12.0,1,1, 0.771, 10492.595, 435.257, 52851.241 25/01/24,00:38:56,07,09,1, 12.0,1,1, 0.771, 10492.624, 435.280, 52851.261 25/01/24,00:38:56,08,09,1, 12.0,1,1, 0.771, 10492.667, 435.310, 52851.258 25/01/24,00:38:56,09,09,1, 12.0,1,1, 0.771, 10492.637, 435.261, 52851.339 25/01/24,00:38:56,10,09,1, 12.0,1,1, 0.771, 10492.642, 435.249, 52851.291 25/01/24,00:38:56,11,09,1, 12.0,1,1, 0.771, 10492.635, 435.230, 52851.307 25/01/24,00:38:56,12,09,1, 12.0,1,1, 0.771, 10492.666, 435.259, 52851.327 25/01/24,00:38:56,13,09,1, 12.0,1,1, 0.771, 10492.668, 435.279, 52851.302 25/01/24,00:38:56,14,09,1, 12.0,1,1, 0.771, 10492.688, 435.261, 52851.187 25/01/24,00:38:56,15,09,1, 12.0,1,1, 0.771, 10492.691, 435.297, 52851.349 25/01/24,00:38:56,16,09,1, 12.0,1,1, 0.771, 10492.688, 435.233, 52851.324 25/01/24,00:38:56,17,09,1, 12.0,1,1, 0.771, 10492.676, 435.251, 52851.304 25/01/24,00:38:56,18,09,1, 12.0,1,1, 0.771, 10492.672, 435.249, 52851.287 25/01/24,00:38:56,19,09,1, 12.0,1,1, 0.771, 10492.693, 435.285, 52851.321 25/01/24,00:38:57,00,10,1, 11.9,1,1, 0.768, 10492.688, 435.285, 52851.321 25/01/24,00:38:57,01,10,1, 11.9,1,1, 0.768, 10492.702, 435.222, 52851.309 25/01/24,00:38:57,02,10,1, 11.9,1,1, 0.768, 10492.718, 435.244, 52851.232 25/01/24,00:38:57,03,10,1, 11.9,1,1, 0.768, 10492.710, 435.235, 52851.298 25/01/24,00:38:57,04,10,1, 11.9,1,1, 0.768, 10492.732, 435.235, 52851.312 25/01/24,00:38:57,05,10,1, 11.9,1,1, 0.768, 10492.728, 435.218, 52851.252 25/01/24,00:38:57,06,10,1, 11.9,1,1, 0.768, 10492.691, 435.207, 52851.300 25/01/24,00:38:57,07,10,1, 11.9,1,1, 0.768, 10492.709, 435.233, 52851.267 25/01/24,00:38:57,08,10,1, 11.9,1,1, 0.768, 10492.718, 435.215, 52851.194 25/01/24,00:38:57,09,10,1, 11.9,1,1, 0.768, 10492.736, 435.198, 52851.188 25/01/24,00:38:57,10,10,1, 11.9,1,1, 0.768, 10492.758, 435.208, 52851.269 25/01/24,00:38:57,11,10,1, 11.9,1,1, 0.768, 10492.779, 435.216, 52851.320 25/01/24,00:38:57,12,10,1, 11.9,1,1, 0.768, 10492.748, 435.160, 52851.248 25/01/24,00:38:57,13,10,1, 11.9,1,1, 0.768, 10492.761, 435.189, 52851.292 25/01/24,00:38:57,14,10,1, 11.9,1,1, 0.768, 10492.772, 435.188, 52851.265 25/01/24,00:38:57,15,10,1, 11.9,1,1, 0.768, 10492.759, 435.176, 52851.269 25/01/24,00:38:57,16,10,1, 11.9,1,1, 0.768, 10492.803, 435.184, 52851.256 25/01/24,00:38:57,17,10,1, 11.9,1,1, 0.768, 10492.764, 435.187, 52851.258 25/01/24,00:38:57,18,10,1, 11.9,1,1, 0.768, 10492.818, 435.193, 52851.338 25/01/24,00:38:57,19,10,1, 11.9,1,1, 0.768, 10492.775, 435.190, 52851.273 25/01/24,00:38:58,00,10,1, 12.0,1,1, 0.766, 10492.772, 435.190, 52851.273 25/01/24,00:38:58,01,10,1, 12.0,1,1, 0.766, 10492.806, 435.185, 52851.346 25/01/24,00:38:58,02,10,1, 12.0,1,1, 0.766, 10492.809, 435.178, 52851.323 25/01/24,00:38:58,03,10,1, 12.0,1,1, 0.766, 10492.814, 435.186, 52851.308 25/01/24,00:38:58,04,10,1, 12.0,1,1, 0.766, 10492.811, 435.181, 52851.262 25/01/24,00:38:58,05,10,1, 12.0,1,1, 0.766, 10492.779, 435.186, 52851.213 25/01/24,00:38:58,06,10,1, 12.0,1,1, 0.766, 10492.798, 435.178, 52851.290 25/01/24,00:38:58,07,10,1, 12.0,1,1, 0.766, 10492.802, 435.183, 52851.227 25/01/24,00:38:58,08,10,1, 12.0,1,1, 0.766, 10492.797, 435.171, 52851.316 25/01/24,00:38:58,09,10,1, 12.0,1,1, 0.766, 10492.816, 435.164, 52851.327 25/01/24,00:38:58,10,10,1, 12.0,1,1, 0.766, 10492.807, 435.173, 52851.403 25/01/24,00:38:58,11,10,1, 12.0,1,1, 0.766, 10492.808, 435.173, 52851.365 25/01/24,00:38:58,12,10,1, 12.0,1,1, 0.766, 10492.814, 435.179, 52851.281 25/01/24,00:38:58,13,10,1, 12.0,1,1, 0.766, 10492.799, 435.148, 52851.261 25/01/24,00:38:58,14,10,1, 12.0,1,1, 0.766, 10492.802, 435.146, 52851.261 25/01/24,00:38:58,15,10,1, 12.0,1,1, 0.766, 10492.819, 435.164, 52851.206 25/01/24,00:38:58,16,10,1, 12.0,1,1, 0.766, 10492.799, 435.168, 52851.249 25/01/24,00:38:58,17,10,1, 12.0,1,1, 0.766, 10492.831, 435.184, 52851.311 25/01/24,00:38:58,18,10,1, 12.0,1,1, 0.766, 10492.804, 435.177, 52851.288 25/01/24,00:38:58,19,10,1, 12.0,1,1, 0.766, 10492.808, 435.169, 52851.301 25/01/24,00:38:59,00,09,1, 11.9,1,1, 0.768, 10492.805, 435.169, 52851.301 25/01/24,00:38:59,01,09,1, 11.9,1,1, 0.768, 10492.825, 435.185, 52851.305 25/01/24,00:38:59,02,09,1, 11.9,1,1, 0.768, 10492.811, 435.184, 52851.244 25/01/24,00:38:59,03,09,1, 11.9,1,1, 0.768, 10492.831, 435.156, 52851.355 25/01/24,00:38:59,04,09,1, 11.9,1,1, 0.768, 10492.809, 435.155, 52851.342 25/01/24,00:38:59,05,09,1, 11.9,1,1, 0.768, 10492.814, 435.156, 52851.254 25/01/24,00:38:59,06,09,1, 11.9,1,1, 0.768, 10492.826, 435.153, 52851.306 25/01/24,00:38:59,07,09,1, 11.9,1,1, 0.768, 10492.802, 435.144, 52851.267 25/01/24,00:38:59,08,09,1, 11.9,1,1, 0.768, 10492.823, 435.172, 52851.295 25/01/24,00:38:59,09,09,1, 11.9,1,1, 0.768, 10492.786, 435.115, 52851.222 25/01/24,00:38:59,10,09,1, 11.9,1,1, 0.768, 10492.840, 435.146, 52851.268 25/01/24,00:38:59,11,09,1, 11.9,1,1, 0.768, 10492.830, 435.152, 52851.319 25/01/24,00:38:59,12,09,1, 11.9,1,1, 0.768, 10492.820, 435.148, 52851.305 25/01/24,00:38:59,13,09,1, 11.9,1,1, 0.768, 10492.813, 435.156, 52851.330 25/01/24,00:38:59,14,09,1, 11.9,1,1, 0.768, 10492.805, 435.146, 52851.287 25/01/24,00:38:59,15,09,1, 11.9,1,1, 0.768, 10492.787, 435.128, 52851.313 25/01/24,00:38:59,16,09,1, 11.9,1,1, 0.768, 10492.797, 435.139, 52851.284 25/01/24,00:38:59,17,09,1, 11.9,1,1, 0.768, 10492.828, 435.128, 52851.347 25/01/24,00:38:59,18,09,1, 11.9,1,1, 0.768, 10492.789, 435.164, 52851.292 25/01/24,00:38:59,19,09,1, 11.9,1,1, 0.768, 10492.785, 435.123, 52851.341 25/01/24,00:39:00,00,10,1, 11.9,1,1, 0.766, 10492.780, 435.123, 52851.341 25/01/24,00:39:00,01,10,1, 11.9,1,1, 0.766, 10492.812, 435.104, 52851.246 25/01/24,00:39:00,02,10,1, 11.9,1,1, 0.766, 10492.824, 435.127, 52851.185 25/01/24,00:39:00,03,10,1, 11.9,1,1, 0.766, 10492.805, 435.117, 52851.298 25/01/24,00:39:00,04,10,1, 11.9,1,1, 0.766, 10492.819, 435.113, 52851.282 25/01/24,00:39:00,05,10,1, 11.9,1,1, 0.766, 10492.796, 435.091, 52851.233 25/01/24,00:39:00,06,10,1, 11.9,1,1, 0.766, 10492.801, 435.131, 52851.242 25/01/24,00:39:00,07,10,1, 11.9,1,1, 0.766, 10492.822, 435.102, 52851.263 25/01/24,00:39:00,08,10,1, 11.9,1,1, 0.766, 10492.793, 435.101, 52851.338 25/01/24,00:39:00,09,10,1, 11.9,1,1, 0.766, 10492.809, 435.114, 52851.315 25/01/24,00:39:00,10,10,1, 11.9,1,1, 0.766, 10492.816, 435.084, 52851.289 25/01/24,00:39:00,11,10,1, 11.9,1,1, 0.766, 10492.799, 435.086, 52851.337 25/01/24,00:39:00,12,10,1, 11.9,1,1, 0.766, 10492.809, 435.074, 52851.312 25/01/24,00:39:00,13,10,1, 11.9,1,1, 0.766, 10492.809, 435.079, 52851.298 25/01/24,00:39:00,14,10,1, 11.9,1,1, 0.766, 10492.803, 435.088, 52851.287 25/01/24,00:39:00,15,10,1, 11.9,1,1, 0.766, 10492.811, 435.057, 52851.239 25/01/24,00:39:00,16,10,1, 11.9,1,1, 0.766, 10492.813, 435.092, 52851.264 25/01/24,00:39:00,17,10,1, 11.9,1,1, 0.766, 10492.827, 435.069, 52851.247 25/01/24,00:39:00,18,10,1, 11.9,1,1, 0.766, 10492.840, 435.072, 52851.230 25/01/24,00:39:00,19,10,1, 11.9,1,1, 0.766, 10492.845, 435.065, 52851.309 25/01/24,00:39:01,00,09,1, 11.9,1,1, 0.769, 10492.839, 435.065, 52851.309 25/01/24,00:39:01,01,09,1, 11.9,1,1, 0.769, 10492.834, 435.066, 52851.253 25/01/24,00:39:01,02,09,1, 11.9,1,1, 0.769, 10492.831, 435.061, 52851.330 25/01/24,00:39:01,03,09,1, 11.9,1,1, 0.769, 10492.877, 435.054, 52851.316 25/01/24,00:39:01,04,09,1, 11.9,1,1, 0.769, 10492.847, 435.077, 52851.294 25/01/24,00:39:01,05,09,1, 11.9,1,1, 0.769, 10492.848, 435.031, 52851.300 25/01/24,00:39:01,06,09,1, 11.9,1,1, 0.769, 10492.849, 435.035, 52851.223 25/01/24,00:39:01,07,09,1, 11.9,1,1, 0.769, 10492.881, 435.029, 52851.257 25/01/24,00:39:01,08,09,1, 11.9,1,1, 0.769, 10492.866, 435.050, 52851.239 25/01/24,00:39:01,09,09,1, 11.9,1,1, 0.769, 10492.870, 435.041, 52851.293 25/01/24,00:39:01,10,09,1, 11.9,1,1, 0.769, 10492.878, 435.035, 52851.289 25/01/24,00:39:01,11,09,1, 11.9,1,1, 0.769, 10492.892, 434.992, 52851.313 25/01/24,00:39:01,12,09,1, 11.9,1,1, 0.769, 10492.844, 435.026, 52851.307 25/01/24,00:39:01,13,09,1, 11.9,1,1, 0.769, 10492.878, 435.025, 52851.300 25/01/24,00:39:01,14,09,1, 11.9,1,1, 0.769, 10492.887, 435.029, 52851.309 25/01/24,00:39:01,15,09,1, 11.9,1,1, 0.769, 10492.896, 435.017, 52851.292 25/01/24,00:39:01,16,09,1, 11.9,1,1, 0.769, 10492.899, 435.027, 52851.293 25/01/24,00:39:01,17,09,1, 11.9,1,1, 0.769, 10492.918, 435.019, 52851.352 25/01/24,00:39:01,18,09,1, 11.9,1,1, 0.769, 10492.902, 435.031, 52851.379 25/01/24,00:39:01,19,09,1, 11.9,1,1, 0.769, 10492.921, 435.027, 52851.346 25/01/24,00:39:02,00,11,1, 11.9,1,1, 0.767, 10492.914, 435.027, 52851.346 25/01/24,00:39:02,01,11,1, 11.9,1,1, 0.767, 10492.905, 435.022, 52851.265 25/01/24,00:39:02,02,11,1, 11.9,1,1, 0.767, 10492.954, 435.005, 52851.224 25/01/24,00:39:02,03,11,1, 11.9,1,1, 0.767, 10492.950, 435.012, 52851.316 25/01/24,00:39:02,04,11,1, 11.9,1,1, 0.767, 10492.937, 434.978, 52851.242 25/01/24,00:39:02,05,11,1, 11.9,1,1, 0.767, 10492.963, 434.997, 52851.389 25/01/24,00:39:02,06,11,1, 11.9,1,1, 0.767, 10492.958, 434.999, 52851.337 25/01/24,00:39:02,07,11,1, 11.9,1,1, 0.767, 10492.968, 435.018, 52851.326 25/01/24,00:39:02,08,11,1, 11.9,1,1, 0.767, 10492.962, 434.998, 52851.288 25/01/24,00:39:02,09,11,1, 11.9,1,1, 0.767, 10492.996, 434.990, 52851.302 25/01/24,00:39:02,10,11,1, 11.9,1,1, 0.767, 10493.003, 435.012, 52851.360 25/01/24,00:39:02,11,11,1, 11.9,1,1, 0.767, 10492.981, 434.996, 52851.330 25/01/24,00:39:02,12,11,1, 11.9,1,1, 0.767, 10492.987, 434.991, 52851.308 25/01/24,00:39:02,13,11,1, 11.9,1,1, 0.767, 10493.000, 434.997, 52851.330 25/01/24,00:39:02,14,11,1, 11.9,1,1, 0.767, 10492.996, 434.969, 52851.272 25/01/24,00:39:02,15,11,1, 11.9,1,1, 0.767, 10493.015, 434.987, 52851.264 25/01/24,00:39:02,16,11,1, 11.9,1,1, 0.767, 10493.040, 434.983, 52851.309 25/01/24,00:39:02,17,11,1, 11.9,1,1, 0.767, 10493.039, 434.975, 52851.241 25/01/24,00:39:02,18,11,1, 11.9,1,1, 0.767, 10493.040, 434.965, 52851.338 25/01/24,00:39:02,19,11,1, 11.9,1,1, 0.767, 10493.017, 434.969, 52851.348 25/01/24,00:39:03,00,10,1, 11.9,1,1, 0.769, 10493.014, 434.969, 52851.348 25/01/24,00:39:03,01,10,1, 11.9,1,1, 0.769, 10493.041, 434.970, 52851.319 25/01/24,00:39:03,02,10,1, 11.9,1,1, 0.769, 10493.049, 434.953, 52851.273 25/01/24,00:39:03,03,10,1, 11.9,1,1, 0.769, 10493.037, 434.968, 52851.285 25/01/24,00:39:03,04,10,1, 11.9,1,1, 0.769, 10493.040, 434.964, 52851.344 25/01/24,00:39:03,05,10,1, 11.9,1,1, 0.769, 10493.041, 434.940, 52851.336 25/01/24,00:39:03,06,10,1, 11.9,1,1, 0.769, 10493.025, 434.943, 52851.315 25/01/24,00:39:03,07,10,1, 11.9,1,1, 0.769, 10493.050, 434.934, 52851.300 25/01/24,00:39:03,08,10,1, 11.9,1,1, 0.769, 10493.066, 434.920, 52851.234 25/01/24,00:39:03,09,10,1, 11.9,1,1, 0.769, 10493.042, 434.938, 52851.296 25/01/24,00:39:03,10,10,1, 11.9,1,1, 0.769, 10493.061, 434.955, 52851.394 25/01/24,00:39:03,11,10,1, 11.9,1,1, 0.769, 10493.073, 434.930, 52851.230 25/01/24,00:39:03,12,10,1, 11.9,1,1, 0.769, 10493.100, 434.927, 52851.316 25/01/24,00:39:03,13,10,1, 11.9,1,1, 0.769, 10493.099, 434.909, 52851.299 25/01/24,00:39:03,14,10,1, 11.9,1,1, 0.769, 10493.085, 434.915, 52851.272 25/01/24,00:39:03,15,10,1, 11.9,1,1, 0.769, 10493.077, 434.897, 52851.313 25/01/24,00:39:03,16,10,1, 11.9,1,1, 0.769, 10493.096, 434.892, 52851.324 25/01/24,00:39:03,17,10,1, 11.9,1,1, 0.769, 10493.073, 434.906, 52851.295 25/01/24,00:39:03,18,10,1, 11.9,1,1, 0.769, 10493.075, 434.904, 52851.272 25/01/24,00:39:03,19,10,1, 11.9,1,1, 0.769, 10493.089, 434.906, 52851.280 25/01/24,00:39:04,00,10,1, 11.9,1,1, 0.770, 10493.081, 434.906, 52851.280 25/01/24,00:39:04,01,10,1, 11.9,1,1, 0.770, 10493.093, 434.860, 52851.223 25/01/24,00:39:04,02,10,1, 11.9,1,1, 0.770, 10493.113, 434.899, 52851.246 25/01/24,00:39:04,03,10,1, 11.9,1,1, 0.770, 10493.099, 434.895, 52851.338 25/01/24,00:39:04,04,10,1, 11.9,1,1, 0.770, 10493.112, 434.879, 52851.160 25/01/24,00:39:04,05,10,1, 11.9,1,1, 0.770, 10493.073, 434.874, 52851.265 25/01/24,00:39:04,06,10,1, 11.9,1,1, 0.770, 10493.102, 434.884, 52851.343 25/01/24,00:39:04,07,10,1, 11.9,1,1, 0.770, 10493.122, 434.859, 52851.241 25/01/24,00:39:04,08,10,1, 11.9,1,1, 0.770, 10493.135, 434.879, 52851.279 25/01/24,00:39:04,09,10,1, 11.9,1,1, 0.770, 10493.120, 434.870, 52851.196 25/01/24,00:39:04,10,10,1, 11.9,1,1, 0.770, 10493.139, 434.872, 52851.305 25/01/24,00:39:04,11,10,1, 11.9,1,1, 0.770, 10493.145, 434.841, 52851.234 25/01/24,00:39:04,12,10,1, 11.9,1,1, 0.770, 10493.114, 434.844, 52851.236 25/01/24,00:39:04,13,10,1, 11.9,1,1, 0.770, 10493.128, 434.849, 52851.310 25/01/24,00:39:04,14,10,1, 11.9,1,1, 0.770, 10493.117, 434.854, 52851.336 25/01/24,00:39:04,15,10,1, 11.9,1,1, 0.770, 10493.120, 434.841, 52851.304 25/01/24,00:39:04,16,10,1, 11.9,1,1, 0.770, 10493.147, 434.823, 52851.205 25/01/24,00:39:04,17,10,1, 11.9,1,1, 0.770, 10493.121, 434.866, 52851.325 25/01/24,00:39:04,18,10,1, 11.9,1,1, 0.770, 10493.128, 434.827, 52851.274 25/01/24,00:39:04,19,10,1, 11.9,1,1, 0.770, 10493.114, 434.826, 52851.245 25/01/24,00:39:05,00,11,1, 11.9,1,1, 0.766, 10493.114, 434.826, 52851.245 25/01/24,00:39:05,01,11,1, 11.9,1,1, 0.766, 10493.122, 434.816, 52851.236 25/01/24,00:39:05,02,11,1, 11.9,1,1, 0.766, 10493.128, 434.793, 52851.215 25/01/24,00:39:05,03,11,1, 11.9,1,1, 0.766, 10493.114, 434.816, 52851.315 25/01/24,00:39:05,04,11,1, 11.9,1,1, 0.766, 10493.156, 434.805, 52851.290 25/01/24,00:39:05,05,11,1, 11.9,1,1, 0.766, 10493.120, 434.795, 52851.248 25/01/24,00:39:05,06,11,1, 11.9,1,1, 0.766, 10493.136, 434.796, 52851.312 25/01/24,00:39:05,07,11,1, 11.9,1,1, 0.766, 10493.146, 434.795, 52851.179 25/01/24,00:39:05,08,11,1, 11.9,1,1, 0.766, 10493.147, 434.787, 52851.254 25/01/24,00:39:05,09,11,1, 11.9,1,1, 0.766, 10493.161, 434.802, 52851.193 25/01/24,00:39:05,10,11,1, 11.9,1,1, 0.766, 10493.148, 434.807, 52851.301 25/01/24,00:39:05,11,11,1, 11.9,1,1, 0.766, 10493.129, 434.772, 52851.301 25/01/24,00:39:05,12,11,1, 11.9,1,1, 0.766, 10493.148, 434.779, 52851.200 25/01/24,00:39:05,13,11,1, 11.9,1,1, 0.766, 10493.162, 434.800, 52851.306 25/01/24,00:39:05,14,11,1, 11.9,1,1, 0.766, 10493.175, 434.789, 52851.250 25/01/24,00:39:05,15,11,1, 11.9,1,1, 0.766, 10493.143, 434.806, 52851.198 25/01/24,00:39:05,16,11,1, 11.9,1,1, 0.766, 10493.153, 434.779, 52851.322 25/01/24,00:39:05,17,11,1, 11.9,1,1, 0.766, 10493.186, 434.773, 52851.242 25/01/24,00:39:05,18,11,1, 11.9,1,1, 0.766, 10493.157, 434.799, 52851.364 25/01/24,00:39:05,19,11,1, 11.9,1,1, 0.766, 10493.196, 434.785, 52851.349 25/01/24,00:39:06,00,11,1, 11.9,1,1, 0.767, 10493.189, 434.785, 52851.349 25/01/24,00:39:06,01,11,1, 11.9,1,1, 0.767, 10493.165, 434.765, 52851.215 25/01/24,00:39:06,02,11,1, 11.9,1,1, 0.767, 10493.183, 434.767, 52851.289 25/01/24,00:39:06,03,11,1, 11.9,1,1, 0.767, 10493.196, 434.806, 52851.303 25/01/24,00:39:06,04,11,1, 11.9,1,1, 0.767, 10493.198, 434.777, 52851.290 25/01/24,00:39:06,05,11,1, 11.9,1,1, 0.767, 10493.217, 434.785, 52851.329 25/01/24,00:39:06,06,11,1, 11.9,1,1, 0.767, 10493.237, 434.772, 52851.319 25/01/24,00:39:06,07,11,1, 11.9,1,1, 0.767, 10493.224, 434.763, 52851.314 25/01/24,00:39:06,08,11,1, 11.9,1,1, 0.767, 10493.224, 434.760, 52851.211 25/01/24,00:39:06,09,11,1, 11.9,1,1, 0.767, 10493.259, 434.757, 52851.272 25/01/24,00:39:06,10,11,1, 11.9,1,1, 0.767, 10493.243, 434.743, 52851.290 25/01/24,00:39:06,11,11,1, 11.9,1,1, 0.767, 10493.240, 434.758, 52851.311 25/01/24,00:39:06,12,11,1, 11.9,1,1, 0.767, 10493.262, 434.761, 52851.331 25/01/24,00:39:06,13,11,1, 11.9,1,1, 0.767, 10493.264, 434.780, 52851.323 25/01/24,00:39:06,14,11,1, 11.9,1,1, 0.767, 10493.272, 434.751, 52851.338 25/01/24,00:39:06,15,11,1, 11.9,1,1, 0.767, 10493.255, 434.751, 52851.261 25/01/24,00:39:06,16,11,1, 11.9,1,1, 0.767, 10493.259, 434.766, 52851.225 25/01/24,00:39:06,17,11,1, 11.9,1,1, 0.767, 10493.277, 434.784, 52851.230 25/01/24,00:39:06,18,11,1, 11.9,1,1, 0.767, 10493.276, 434.780, 52851.300 25/01/24,00:39:06,19,11,1, 11.9,1,1, 0.767, 10493.260, 434.778, 52851.236 25/01/24,00:39:07,00,10,1, 11.9,1,1, 0.768, 10493.256, 434.778, 52851.236 25/01/24,00:39:07,01,10,1, 11.9,1,1, 0.768, 10493.261, 434.743, 52851.307 25/01/24,00:39:07,02,10,1, 11.9,1,1, 0.768, 10493.264, 434.767, 52851.243 25/01/24,00:39:07,03,10,1, 11.9,1,1, 0.768, 10493.263, 434.753, 52851.315 25/01/24,00:39:07,04,10,1, 11.9,1,1, 0.768, 10493.258, 434.754, 52851.320 25/01/24,00:39:07,05,10,1, 11.9,1,1, 0.768, 10493.267, 434.753, 52851.324 25/01/24,00:39:07,06,10,1, 11.9,1,1, 0.768, 10493.245, 434.743, 52851.262 25/01/24,00:39:07,07,10,1, 11.9,1,1, 0.768, 10493.280, 434.761, 52851.383 25/01/24,00:39:07,08,10,1, 11.9,1,1, 0.768, 10493.262, 434.776, 52851.296 25/01/24,00:39:07,09,10,1, 11.9,1,1, 0.768, 10493.256, 434.745, 52851.332 25/01/24,00:39:07,10,10,1, 11.9,1,1, 0.768, 10493.274, 434.763, 52851.267 25/01/24,00:39:07,11,10,1, 11.9,1,1, 0.768, 10493.279, 434.754, 52851.294 25/01/24,00:39:07,12,10,1, 11.9,1,1, 0.768, 10493.287, 434.774, 52851.329 25/01/24,00:39:07,13,10,1, 11.9,1,1, 0.768, 10493.248, 434.747, 52851.321 25/01/24,00:39:07,14,10,1, 11.9,1,1, 0.768, 10493.241, 434.771, 52851.239 25/01/24,00:39:07,15,10,1, 11.9,1,1, 0.768, 10493.253, 434.765, 52851.348 25/01/24,00:39:07,16,10,1, 11.9,1,1, 0.768, 10493.266, 434.737, 52851.222 25/01/24,00:39:07,17,10,1, 11.9,1,1, 0.768, 10493.261, 434.742, 52851.346 25/01/24,00:39:07,18,10,1, 11.9,1,1, 0.768, 10493.243, 434.745, 52851.291 25/01/24,00:39:07,19,10,1, 11.9,1,1, 0.768, 10493.256, 434.720, 52851.303 25/01/24,00:39:08,00,10,1, 12.0,1,1, 0.766, 10493.256, 434.720, 52851.303 25/01/24,00:39:08,01,10,1, 12.0,1,1, 0.766, 10493.256, 434.738, 52851.322 25/01/24,00:39:08,02,10,1, 12.0,1,1, 0.766, 10493.258, 434.744, 52851.310 25/01/24,00:39:08,03,10,1, 12.0,1,1, 0.766, 10493.249, 434.706, 52851.265 25/01/24,00:39:08,04,10,1, 12.0,1,1, 0.766, 10493.233, 434.722, 52851.257 25/01/24,00:39:08,05,10,1, 12.0,1,1, 0.766, 10493.243, 434.705, 52851.282 25/01/24,00:39:08,06,10,1, 12.0,1,1, 0.766, 10493.245, 434.714, 52851.275 25/01/24,00:39:08,07,10,1, 12.0,1,1, 0.766, 10493.222, 434.717, 52851.317 25/01/24,00:39:08,08,10,1, 12.0,1,1, 0.766, 10493.263, 434.710, 52851.331 25/01/24,00:39:08,09,10,1, 12.0,1,1, 0.766, 10493.246, 434.727, 52851.267 25/01/24,00:39:08,10,10,1, 12.0,1,1, 0.766, 10493.267, 434.722, 52851.341 25/01/24,00:39:08,11,10,1, 12.0,1,1, 0.766, 10493.256, 434.690, 52851.299 25/01/24,00:39:08,12,10,1, 12.0,1,1, 0.766, 10493.255, 434.670, 52851.275 25/01/24,00:39:08,13,10,1, 12.0,1,1, 0.766, 10493.271, 434.693, 52851.376 25/01/24,00:39:08,14,10,1, 12.0,1,1, 0.766, 10493.257, 434.676, 52851.324 25/01/24,00:39:08,15,10,1, 12.0,1,1, 0.766, 10493.263, 434.700, 52851.351 25/01/24,00:39:08,16,10,1, 12.0,1,1, 0.766, 10493.244, 434.676, 52851.270 25/01/24,00:39:08,17,10,1, 12.0,1,1, 0.766, 10493.235, 434.688, 52851.333 25/01/24,00:39:08,18,10,1, 12.0,1,1, 0.766, 10493.242, 434.688, 52851.317 25/01/24,00:39:08,19,10,1, 12.0,1,1, 0.766, 10493.240, 434.667, 52851.296 25/01/24,00:39:09,00,11,1, 11.9,1,1, 0.768, 10493.239, 434.667, 52851.296 25/01/24,00:39:09,01,11,1, 11.9,1,1, 0.768, 10493.253, 434.651, 52851.244 25/01/24,00:39:09,02,11,1, 11.9,1,1, 0.768, 10493.259, 434.642, 52851.257 25/01/24,00:39:09,03,11,1, 11.9,1,1, 0.768, 10493.243, 434.663, 52851.334 25/01/24,00:39:09,04,11,1, 11.9,1,1, 0.768, 10493.248, 434.641, 52851.288 25/01/24,00:39:09,05,11,1, 11.9,1,1, 0.768, 10493.251, 434.647, 52851.299 25/01/24,00:39:09,06,11,1, 11.9,1,1, 0.768, 10493.238, 434.643, 52851.308 25/01/24,00:39:09,07,11,1, 11.9,1,1, 0.768, 10493.225, 434.648, 52851.327 25/01/24,00:39:09,08,11,1, 11.9,1,1, 0.768, 10493.233, 434.633, 52851.362 25/01/24,00:39:09,09,11,1, 11.9,1,1, 0.768, 10493.245, 434.636, 52851.318 25/01/24,00:39:09,10,11,1, 11.9,1,1, 0.768, 10493.247, 434.599, 52851.277 25/01/24,00:39:09,11,11,1, 11.9,1,1, 0.768, 10493.251, 434.606, 52851.232 25/01/24,00:39:09,12,11,1, 11.9,1,1, 0.768, 10493.237, 434.635, 52851.288 25/01/24,00:39:09,13,11,1, 11.9,1,1, 0.768, 10493.224, 434.648, 52851.236 25/01/24,00:39:09,14,11,1, 11.9,1,1, 0.768, 10493.227, 434.605, 52851.206 25/01/24,00:39:09,15,11,1, 11.9,1,1, 0.768, 10493.235, 434.594, 52851.206 25/01/24,00:39:09,16,11,1, 11.9,1,1, 0.768, 10493.213, 434.594, 52851.283 25/01/24,00:39:09,17,11,1, 11.9,1,1, 0.768, 10493.211, 434.598, 52851.238 25/01/24,00:39:09,18,11,1, 11.9,1,1, 0.768, 10493.209, 434.597, 52851.220 25/01/24,00:39:09,19,11,1, 11.9,1,1, 0.768, 10493.236, 434.601, 52851.284 25/01/24,00:39:10,00,10,1, 12.0,1,1, 0.766, 10493.231, 434.601, 52851.284 25/01/24,00:39:10,01,10,1, 12.0,1,1, 0.766, 10493.220, 434.596, 52851.281 25/01/24,00:39:10,02,10,1, 12.0,1,1, 0.766, 10493.201, 434.614, 52851.274 25/01/24,00:39:10,03,10,1, 12.0,1,1, 0.766, 10493.181, 434.584, 52851.277 25/01/24,00:39:10,04,10,1, 12.0,1,1, 0.766, 10493.184, 434.585, 52851.303 25/01/24,00:39:10,05,10,1, 12.0,1,1, 0.766, 10493.203, 434.556, 52851.245 25/01/24,00:39:10,06,10,1, 12.0,1,1, 0.766, 10493.229, 434.568, 52851.306 25/01/24,00:39:10,07,10,1, 12.0,1,1, 0.766, 10493.219, 434.585, 52851.252 25/01/24,00:39:10,08,10,1, 12.0,1,1, 0.766, 10493.207, 434.561, 52851.276 25/01/24,00:39:10,09,10,1, 12.0,1,1, 0.766, 10493.241, 434.564, 52851.286 25/01/24,00:39:10,10,10,1, 12.0,1,1, 0.766, 10493.206, 434.599, 52851.222 25/01/24,00:39:10,11,10,1, 12.0,1,1, 0.766, 10493.205, 434.545, 52851.271 25/01/24,00:39:10,12,10,1, 12.0,1,1, 0.766, 10493.202, 434.568, 52851.302 25/01/24,00:39:10,13,10,1, 12.0,1,1, 0.766, 10493.211, 434.578, 52851.353 25/01/24,00:39:10,14,10,1, 12.0,1,1, 0.766, 10493.221, 434.562, 52851.450 25/01/24,00:39:10,15,10,1, 12.0,1,1, 0.766, 10493.216, 434.538, 52851.202 25/01/24,00:39:10,16,10,1, 12.0,1,1, 0.766, 10493.241, 434.540, 52851.251 25/01/24,00:39:10,17,10,1, 12.0,1,1, 0.766, 10493.246, 434.522, 52851.220 25/01/24,00:39:10,18,10,1, 12.0,1,1, 0.766, 10493.240, 434.524, 52851.267 25/01/24,00:39:10,19,10,1, 12.0,1,1, 0.766, 10493.226, 434.531, 52851.255 25/01/24,00:39:11,00,11,1, 11.9,1,1, 0.770, 10493.222, 434.531, 52851.255 25/01/24,00:39:11,01,11,1, 11.9,1,1, 0.770, 10493.215, 434.518, 52851.225 25/01/24,00:39:11,02,11,1, 11.9,1,1, 0.770, 10493.203, 434.529, 52851.293 25/01/24,00:39:11,03,11,1, 11.9,1,1, 0.770, 10493.211, 434.546, 52851.266 25/01/24,00:39:11,04,11,1, 11.9,1,1, 0.770, 10493.193, 434.537, 52851.274 25/01/24,00:39:11,05,11,1, 11.9,1,1, 0.770, 10493.184, 434.535, 52851.280 25/01/24,00:39:11,06,11,1, 11.9,1,1, 0.770, 10493.201, 434.524, 52851.262 25/01/24,00:39:11,07,11,1, 11.9,1,1, 0.770, 10493.189, 434.508, 52851.318 25/01/24,00:39:11,08,11,1, 11.9,1,1, 0.770, 10493.215, 434.522, 52851.325 25/01/24,00:39:11,09,11,1, 11.9,1,1, 0.770, 10493.184, 434.520, 52851.310 25/01/24,00:39:11,10,11,1, 11.9,1,1, 0.770, 10493.180, 434.491, 52851.270 25/01/24,00:39:11,11,11,1, 11.9,1,1, 0.770, 10493.181, 434.475, 52851.254 25/01/24,00:39:11,12,11,1, 11.9,1,1, 0.770, 10493.186, 434.479, 52851.219 25/01/24,00:39:11,13,11,1, 11.9,1,1, 0.770, 10493.204, 434.509, 52851.280 25/01/24,00:39:11,14,11,1, 11.9,1,1, 0.770, 10493.177, 434.487, 52851.257 25/01/24,00:39:11,15,11,1, 11.9,1,1, 0.770, 10493.220, 434.484, 52851.278 25/01/24,00:39:11,16,11,1, 11.9,1,1, 0.770, 10493.189, 434.477, 52851.312 25/01/24,00:39:11,17,11,1, 11.9,1,1, 0.770, 10493.193, 434.462, 52851.283 25/01/24,00:39:11,18,11,1, 11.9,1,1, 0.770, 10493.190, 434.476, 52851.277 25/01/24,00:39:11,19,11,1, 11.9,1,1, 0.770, 10493.177, 434.471, 52851.322 25/01/24,00:39:12,00,10,1, 11.9,1,1, 0.770, 10493.172, 434.471, 52851.322 25/01/24,00:39:12,01,10,1, 11.9,1,1, 0.770, 10493.176, 434.451, 52851.296 25/01/24,00:39:12,02,10,1, 11.9,1,1, 0.770, 10493.169, 434.450, 52851.388 25/01/24,00:39:12,03,10,1, 11.9,1,1, 0.770, 10493.164, 434.439, 52851.289 25/01/24,00:39:12,04,10,1, 11.9,1,1, 0.770, 10493.162, 434.442, 52851.201 25/01/24,00:39:12,05,10,1, 11.9,1,1, 0.770, 10493.183, 434.431, 52851.217 25/01/24,00:39:12,06,10,1, 11.9,1,1, 0.770, 10493.167, 434.448, 52851.289 25/01/24,00:39:12,07,10,1, 11.9,1,1, 0.770, 10493.149, 434.461, 52851.246 25/01/24,00:39:12,08,10,1, 11.9,1,1, 0.770, 10493.179, 434.457, 52851.266 25/01/24,00:39:12,09,10,1, 11.9,1,1, 0.770, 10493.169, 434.442, 52851.300 25/01/24,00:39:12,10,10,1, 11.9,1,1, 0.770, 10493.190, 434.442, 52851.260 25/01/24,00:39:12,11,10,1, 11.9,1,1, 0.770, 10493.156, 434.423, 52851.317 25/01/24,00:39:12,12,10,1, 11.9,1,1, 0.770, 10493.199, 434.413, 52851.249 25/01/24,00:39:12,13,10,1, 11.9,1,1, 0.770, 10493.175, 434.441, 52851.302 25/01/24,00:39:12,14,10,1, 11.9,1,1, 0.770, 10493.188, 434.425, 52851.316 25/01/24,00:39:12,15,10,1, 11.9,1,1, 0.770, 10493.212, 434.416, 52851.311 25/01/24,00:39:12,16,10,1, 11.9,1,1, 0.770, 10493.175, 434.430, 52851.281 25/01/24,00:39:12,17,10,1, 11.9,1,1, 0.770, 10493.203, 434.416, 52851.214 25/01/24,00:39:12,18,10,1, 11.9,1,1, 0.770, 10493.183, 434.379, 52851.211 25/01/24,00:39:12,19,10,1, 11.9,1,1, 0.770, 10493.188, 434.396, 52851.267 25/01/24,00:39:13,00,10,1, 12.0,1,1, 0.771, 10493.181, 434.396, 52851.267 25/01/24,00:39:13,01,10,1, 12.0,1,1, 0.771, 10493.189, 434.406, 52851.308 25/01/24,00:39:13,02,10,1, 12.0,1,1, 0.771, 10493.179, 434.384, 52851.291 25/01/24,00:39:13,03,10,1, 12.0,1,1, 0.771, 10493.205, 434.416, 52851.314 25/01/24,00:39:13,04,10,1, 12.0,1,1, 0.771, 10493.199, 434.393, 52851.290 25/01/24,00:39:13,05,10,1, 12.0,1,1, 0.771, 10493.187, 434.394, 52851.305 25/01/24,00:39:13,06,10,1, 12.0,1,1, 0.771, 10493.183, 434.395, 52851.324 25/01/24,00:39:13,07,10,1, 12.0,1,1, 0.771, 10493.189, 434.373, 52851.339 25/01/24,00:39:13,08,10,1, 12.0,1,1, 0.771, 10493.162, 434.394, 52851.200 25/01/24,00:39:13,09,10,1, 12.0,1,1, 0.771, 10493.205, 434.401, 52851.266 25/01/24,00:39:13,10,10,1, 12.0,1,1, 0.771, 10493.177, 434.400, 52851.345 25/01/24,00:39:13,11,10,1, 12.0,1,1, 0.771, 10493.177, 434.391, 52851.336 25/01/24,00:39:13,12,10,1, 12.0,1,1, 0.771, 10493.179, 434.365, 52851.185 25/01/24,00:39:13,13,10,1, 12.0,1,1, 0.771, 10493.171, 434.375, 52851.278 25/01/24,00:39:13,14,10,1, 12.0,1,1, 0.771, 10493.168, 434.360, 52851.278 25/01/24,00:39:13,15,10,1, 12.0,1,1, 0.771, 10493.164, 434.365, 52851.322 25/01/24,00:39:13,16,10,1, 12.0,1,1, 0.771, 10493.172, 434.365, 52851.275 25/01/24,00:39:13,17,10,1, 12.0,1,1, 0.771, 10493.209, 434.363, 52851.307 25/01/24,00:39:13,18,10,1, 12.0,1,1, 0.771, 10493.167, 434.367, 52851.287 25/01/24,00:39:13,19,10,1, 12.0,1,1, 0.771, 10493.202, 434.382, 52851.320 25/01/24,00:39:14,00,10,1, 11.9,1,1, 0.771, 10493.197, 434.382, 52851.320 25/01/24,00:39:14,01,10,1, 11.9,1,1, 0.771, 10493.195, 434.378, 52851.311 25/01/24,00:39:14,02,10,1, 11.9,1,1, 0.771, 10493.187, 434.387, 52851.310 25/01/24,00:39:14,03,10,1, 11.9,1,1, 0.771, 10493.191, 434.403, 52851.265 25/01/24,00:39:14,04,10,1, 11.9,1,1, 0.771, 10493.179, 434.369, 52851.298 25/01/24,00:39:14,05,10,1, 11.9,1,1, 0.771, 10493.197, 434.370, 52851.325 25/01/24,00:39:14,06,10,1, 11.9,1,1, 0.771, 10493.177, 434.358, 52851.328 25/01/24,00:39:14,07,10,1, 11.9,1,1, 0.771, 10493.188, 434.366, 52851.295 25/01/24,00:39:14,08,10,1, 11.9,1,1, 0.771, 10493.207, 434.346, 52851.225 25/01/24,00:39:14,09,10,1, 11.9,1,1, 0.771, 10493.196, 434.356, 52851.365 25/01/24,00:39:14,10,10,1, 11.9,1,1, 0.771, 10493.210, 434.373, 52851.255 25/01/24,00:39:14,11,10,1, 11.9,1,1, 0.771, 10493.186, 434.376, 52851.287 25/01/24,00:39:14,12,10,1, 11.9,1,1, 0.771, 10493.223, 434.366, 52851.277 25/01/24,00:39:14,13,10,1, 11.9,1,1, 0.771, 10493.221, 434.373, 52851.313 25/01/24,00:39:14,14,10,1, 11.9,1,1, 0.771, 10493.208, 434.379, 52851.368 25/01/24,00:39:14,15,10,1, 11.9,1,1, 0.771, 10493.195, 434.392, 52851.371 25/01/24,00:39:14,16,10,1, 11.9,1,1, 0.771, 10493.192, 434.383, 52851.302 25/01/24,00:39:14,17,10,1, 11.9,1,1, 0.771, 10493.229, 434.399, 52851.330 25/01/24,00:39:14,18,10,1, 11.9,1,1, 0.771, 10493.210, 434.379, 52851.306 25/01/24,00:39:14,19,10,1, 11.9,1,1, 0.771, 10493.214, 434.365, 52851.289 25/01/24,00:39:15,00,11,1, 11.9,1,1, 0.769, 10493.206, 434.365, 52851.289 25/01/24,00:39:15,01,11,1, 11.9,1,1, 0.769, 10493.220, 434.403, 52851.329 25/01/24,00:39:15,02,11,1, 11.9,1,1, 0.769, 10493.198, 434.383, 52851.332 25/01/24,00:39:15,03,11,1, 11.9,1,1, 0.769, 10493.231, 434.402, 52851.364 25/01/24,00:39:15,04,11,1, 11.9,1,1, 0.769, 10493.228, 434.374, 52851.375 25/01/24,00:39:15,05,11,1, 11.9,1,1, 0.769, 10493.195, 434.378, 52851.351 25/01/24,00:39:15,06,11,1, 11.9,1,1, 0.769, 10493.206, 434.382, 52851.333 25/01/24,00:39:15,07,11,1, 11.9,1,1, 0.769, 10493.216, 434.379, 52851.368 25/01/24,00:39:15,08,11,1, 11.9,1,1, 0.769, 10493.192, 434.383, 52851.422 25/01/24,00:39:15,09,11,1, 11.9,1,1, 0.769, 10493.210, 434.378, 52851.333 25/01/24,00:39:15,10,11,1, 11.9,1,1, 0.769, 10493.193, 434.367, 52851.353 25/01/24,00:39:15,11,11,1, 11.9,1,1, 0.769, 10493.211, 434.391, 52851.260 25/01/24,00:39:15,12,11,1, 11.9,1,1, 0.769, 10493.192, 434.367, 52851.295 25/01/24,00:39:15,13,11,1, 11.9,1,1, 0.769, 10493.188, 434.376, 52851.379 25/01/24,00:39:15,14,11,1, 11.9,1,1, 0.769, 10493.203, 434.365, 52851.307 25/01/24,00:39:15,15,11,1, 11.9,1,1, 0.769, 10493.187, 434.359, 52851.289 25/01/24,00:39:15,16,11,1, 11.9,1,1, 0.769, 10493.196, 434.383, 52851.328 25/01/24,00:39:15,17,11,1, 11.9,1,1, 0.769, 10493.167, 434.358, 52851.350 25/01/24,00:39:15,18,11,1, 11.9,1,1, 0.769, 10493.186, 434.354, 52851.356 25/01/24,00:39:15,19,11,1, 11.9,1,1, 0.769, 10493.179, 434.358, 52851.290 25/01/24,00:39:16,00,10,1, 11.8,1,1, 0.770, 10493.172, 434.358, 52851.290 25/01/24,00:39:16,01,10,1, 11.8,1,1, 0.770, 10493.155, 434.350, 52851.298 25/01/24,00:39:16,02,10,1, 11.8,1,1, 0.770, 10493.205, 434.366, 52851.293 25/01/24,00:39:16,03,10,1, 11.8,1,1, 0.770, 10493.170, 434.351, 52851.401 25/01/24,00:39:16,04,10,1, 11.8,1,1, 0.770, 10493.173, 434.351, 52851.410 25/01/24,00:39:16,05,10,1, 11.8,1,1, 0.770, 10493.188, 434.353, 52851.361 25/01/24,00:39:16,06,10,1, 11.8,1,1, 0.770, 10493.184, 434.356, 52851.273 25/01/24,00:39:16,07,10,1, 11.8,1,1, 0.770, 10493.172, 434.355, 52851.300 25/01/24,00:39:16,08,10,1, 11.8,1,1, 0.770, 10493.208, 434.337, 52851.309 25/01/24,00:39:16,09,10,1, 11.8,1,1, 0.770, 10493.192, 434.340, 52851.368 25/01/24,00:39:16,10,10,1, 11.8,1,1, 0.770, 10493.171, 434.328, 52851.349 25/01/24,00:39:16,11,10,1, 11.8,1,1, 0.770, 10493.205, 434.326, 52851.346 25/01/24,00:39:16,12,10,1, 11.8,1,1, 0.770, 10493.192, 434.329, 52851.284 25/01/24,00:39:16,13,10,1, 11.8,1,1, 0.770, 10493.194, 434.331, 52851.346 25/01/24,00:39:16,14,10,1, 11.8,1,1, 0.770, 10493.189, 434.341, 52851.331 25/01/24,00:39:16,15,10,1, 11.8,1,1, 0.770, 10493.177, 434.338, 52851.304 25/01/24,00:39:16,16,10,1, 11.8,1,1, 0.770, 10493.193, 434.322, 52851.372 25/01/24,00:39:16,17,10,1, 11.8,1,1, 0.770, 10493.199, 434.323, 52851.399 25/01/24,00:39:16,18,10,1, 11.8,1,1, 0.770, 10493.198, 434.337, 52851.342 25/01/24,00:39:16,19,10,1, 11.8,1,1, 0.770, 10493.170, 434.335, 52851.259 25/01/24,00:39:17,00,10,1, 11.9,1,1, 0.768, 10493.164, 434.335, 52851.259 25/01/24,00:39:17,01,10,1, 11.9,1,1, 0.768, 10493.196, 434.317, 52851.301 25/01/24,00:39:17,02,10,1, 11.9,1,1, 0.768, 10493.199, 434.318, 52851.259 25/01/24,00:39:17,03,10,1, 11.9,1,1, 0.768, 10493.200, 434.322, 52851.317 25/01/24,00:39:17,04,10,1, 11.9,1,1, 0.768, 10493.204, 434.335, 52851.372 25/01/24,00:39:17,05,10,1, 11.9,1,1, 0.768, 10493.187, 434.316, 52851.316 25/01/24,00:39:17,06,10,1, 11.9,1,1, 0.768, 10493.209, 434.327, 52851.353 25/01/24,00:39:17,07,10,1, 11.9,1,1, 0.768, 10493.182, 434.306, 52851.292 25/01/24,00:39:17,08,10,1, 11.9,1,1, 0.768, 10493.196, 434.295, 52851.290 25/01/24,00:39:17,09,10,1, 11.9,1,1, 0.768, 10493.173, 434.300, 52851.312 25/01/24,00:39:17,10,10,1, 11.9,1,1, 0.768, 10493.206, 434.306, 52851.315 25/01/24,00:39:17,11,10,1, 11.9,1,1, 0.768, 10493.175, 434.300, 52851.321 25/01/24,00:39:17,12,10,1, 11.9,1,1, 0.768, 10493.174, 434.321, 52851.271 25/01/24,00:39:17,13,10,1, 11.9,1,1, 0.768, 10493.174, 434.275, 52851.263 25/01/24,00:39:17,14,10,1, 11.9,1,1, 0.768, 10493.181, 434.313, 52851.266 25/01/24,00:39:17,15,10,1, 11.9,1,1, 0.768, 10493.171, 434.281, 52851.247 25/01/24,00:39:17,16,10,1, 11.9,1,1, 0.768, 10493.184, 434.279, 52851.295 25/01/24,00:39:17,17,10,1, 11.9,1,1, 0.768, 10493.185, 434.283, 52851.333 25/01/24,00:39:17,18,10,1, 11.9,1,1, 0.768, 10493.174, 434.298, 52851.356 25/01/24,00:39:17,19,10,1, 11.9,1,1, 0.768, 10493.166, 434.302, 52851.336 25/01/24,00:39:18,00,10,1, 11.9,1,1, 0.768, 10493.164, 434.302, 52851.336 25/01/24,00:39:18,01,10,1, 11.9,1,1, 0.768, 10493.176, 434.270, 52851.297 25/01/24,00:39:18,02,10,1, 11.9,1,1, 0.768, 10493.175, 434.273, 52851.311 25/01/24,00:39:18,03,10,1, 11.9,1,1, 0.768, 10493.163, 434.269, 52851.328 25/01/24,00:39:18,04,10,1, 11.9,1,1, 0.768, 10493.186, 434.279, 52851.350 25/01/24,00:39:18,05,10,1, 11.9,1,1, 0.768, 10493.169, 434.239, 52851.340 25/01/24,00:39:18,06,10,1, 11.9,1,1, 0.768, 10493.155, 434.255, 52851.287 25/01/24,00:39:18,07,10,1, 11.9,1,1, 0.768, 10493.159, 434.248, 52851.266 25/01/24,00:39:18,08,10,1, 11.9,1,1, 0.768, 10493.173, 434.256, 52851.269 25/01/24,00:39:18,09,10,1, 11.9,1,1, 0.768, 10493.188, 434.266, 52851.230 25/01/24,00:39:18,10,10,1, 11.9,1,1, 0.768, 10493.160, 434.242, 52851.327 25/01/24,00:39:18,11,10,1, 11.9,1,1, 0.768, 10493.193, 434.234, 52851.358 25/01/24,00:39:18,12,10,1, 11.9,1,1, 0.768, 10493.181, 434.262, 52851.376 25/01/24,00:39:18,13,10,1, 11.9,1,1, 0.768, 10493.148, 434.263, 52851.342 25/01/24,00:39:18,14,10,1, 11.9,1,1, 0.768, 10493.168, 434.232, 52851.346 25/01/24,00:39:18,15,10,1, 11.9,1,1, 0.768, 10493.165, 434.263, 52851.310 25/01/24,00:39:18,16,10,1, 11.9,1,1, 0.768, 10493.185, 434.254, 52851.345 25/01/24,00:39:18,17,10,1, 11.9,1,1, 0.768, 10493.162, 434.251, 52851.320 25/01/24,00:39:18,18,10,1, 11.9,1,1, 0.768, 10493.162, 434.232, 52851.308 25/01/24,00:39:18,19,10,1, 11.9,1,1, 0.768, 10493.154, 434.217, 52851.315 25/01/24,00:39:19,00,10,1, 11.9,1,1, 0.767, 10493.147, 434.217, 52851.315 25/01/24,00:39:19,01,10,1, 11.9,1,1, 0.767, 10493.163, 434.221, 52851.249 25/01/24,00:39:19,02,10,1, 11.9,1,1, 0.767, 10493.158, 434.216, 52851.232 25/01/24,00:39:19,03,10,1, 11.9,1,1, 0.767, 10493.165, 434.205, 52851.236 25/01/24,00:39:19,04,10,1, 11.9,1,1, 0.767, 10493.157, 434.222, 52851.295 25/01/24,00:39:19,05,10,1, 11.9,1,1, 0.767, 10493.182, 434.218, 52851.326 25/01/24,00:39:19,06,10,1, 11.9,1,1, 0.767, 10493.169, 434.204, 52851.311 25/01/24,00:39:19,07,10,1, 11.9,1,1, 0.767, 10493.151, 434.224, 52851.296 25/01/24,00:39:19,08,10,1, 11.9,1,1, 0.767, 10493.172, 434.207, 52851.294 25/01/24,00:39:19,09,10,1, 11.9,1,1, 0.767, 10493.166, 434.226, 52851.305 25/01/24,00:39:19,10,10,1, 11.9,1,1, 0.767, 10493.176, 434.199, 52851.274 25/01/24,00:39:19,11,10,1, 11.9,1,1, 0.767, 10493.197, 434.197, 52851.285 25/01/24,00:39:19,12,10,1, 11.9,1,1, 0.767, 10493.180, 434.224, 52851.265 25/01/24,00:39:19,13,10,1, 11.9,1,1, 0.767, 10493.194, 434.213, 52851.247 25/01/24,00:39:19,14,10,1, 11.9,1,1, 0.767, 10493.188, 434.207, 52851.267 25/01/24,00:39:19,15,10,1, 11.9,1,1, 0.767, 10493.193, 434.209, 52851.253 25/01/24,00:39:19,16,10,1, 11.9,1,1, 0.767, 10493.214, 434.181, 52851.246 25/01/24,00:39:19,17,10,1, 11.9,1,1, 0.767, 10493.191, 434.201, 52851.259 25/01/24,00:39:19,18,10,1, 11.9,1,1, 0.767, 10493.215, 434.203, 52851.331 25/01/24,00:39:19,19,10,1, 11.9,1,1, 0.767, 10493.191, 434.186, 52851.364 25/01/24,00:39:20,00,12,1, 12.0,1,1, 0.770, 10493.189, 434.186, 52851.364 25/01/24,00:39:20,01,12,1, 12.0,1,1, 0.770, 10493.230, 434.213, 52851.315 25/01/24,00:39:20,02,12,1, 12.0,1,1, 0.770, 10493.229, 434.185, 52851.299 25/01/24,00:39:20,03,12,1, 12.0,1,1, 0.770, 10493.254, 434.196, 52851.266 25/01/24,00:39:20,04,12,1, 12.0,1,1, 0.770, 10493.204, 434.192, 52851.274 25/01/24,00:39:20,05,12,1, 12.0,1,1, 0.770, 10493.245, 434.200, 52851.309 25/01/24,00:39:20,06,12,1, 12.0,1,1, 0.770, 10493.244, 434.193, 52851.386 25/01/24,00:39:20,07,12,1, 12.0,1,1, 0.770, 10493.216, 434.208, 52851.269 25/01/24,00:39:20,08,12,1, 12.0,1,1, 0.770, 10493.218, 434.190, 52851.363 25/01/24,00:39:20,09,12,1, 12.0,1,1, 0.770, 10493.222, 434.182, 52851.233 25/01/24,00:39:20,10,12,1, 12.0,1,1, 0.770, 10493.226, 434.190, 52851.296 25/01/24,00:39:20,11,12,1, 12.0,1,1, 0.770, 10493.232, 434.197, 52851.336 25/01/24,00:39:20,12,12,1, 12.0,1,1, 0.770, 10493.262, 434.192, 52851.285 25/01/24,00:39:20,13,12,1, 12.0,1,1, 0.770, 10493.234, 434.202, 52851.362 25/01/24,00:39:20,14,12,1, 12.0,1,1, 0.770, 10493.231, 434.157, 52851.316 25/01/24,00:39:20,15,12,1, 12.0,1,1, 0.770, 10493.261, 434.177, 52851.315 25/01/24,00:39:20,16,12,1, 12.0,1,1, 0.770, 10493.230, 434.180, 52851.307 25/01/24,00:39:20,17,12,1, 12.0,1,1, 0.770, 10493.232, 434.174, 52851.306 25/01/24,00:39:20,18,12,1, 12.0,1,1, 0.770, 10493.225, 434.175, 52851.319 25/01/24,00:39:20,19,12,1, 12.0,1,1, 0.770, 10493.229, 434.193, 52851.310 25/01/24,00:39:21,00,11,1, 11.9,1,1, 0.769, 10493.222, 434.193, 52851.310 25/01/24,00:39:21,01,11,1, 11.9,1,1, 0.769, 10493.251, 434.165, 52851.247 25/01/24,00:39:21,02,11,1, 11.9,1,1, 0.769, 10493.257, 434.201, 52851.274 25/01/24,00:39:21,03,11,1, 11.9,1,1, 0.769, 10493.247, 434.215, 52851.263 25/01/24,00:39:21,04,11,1, 11.9,1,1, 0.769, 10493.279, 434.206, 52851.291 25/01/24,00:39:21,05,11,1, 11.9,1,1, 0.769, 10493.260, 434.180, 52851.287 25/01/24,00:39:21,06,11,1, 11.9,1,1, 0.769, 10493.275, 434.203, 52851.318 25/01/24,00:39:21,07,11,1, 11.9,1,1, 0.769, 10493.261, 434.177, 52851.319 25/01/24,00:39:21,08,11,1, 11.9,1,1, 0.769, 10493.267, 434.189, 52851.293 25/01/24,00:39:21,09,11,1, 11.9,1,1, 0.769, 10493.245, 434.205, 52851.248 25/01/24,00:39:21,10,11,1, 11.9,1,1, 0.769, 10493.254, 434.179, 52851.254 25/01/24,00:39:21,11,11,1, 11.9,1,1, 0.769, 10493.270, 434.203, 52851.299 25/01/24,00:39:21,12,11,1, 11.9,1,1, 0.769, 10493.258, 434.166, 52851.250 25/01/24,00:39:21,13,11,1, 11.9,1,1, 0.769, 10493.281, 434.181, 52851.303 25/01/24,00:39:21,14,11,1, 11.9,1,1, 0.769, 10493.277, 434.157, 52851.238 25/01/24,00:39:21,15,11,1, 11.9,1,1, 0.769, 10493.263, 434.179, 52851.224 25/01/24,00:39:21,16,11,1, 11.9,1,1, 0.769, 10493.269, 434.185, 52851.250 25/01/24,00:39:21,17,11,1, 11.9,1,1, 0.769, 10493.276, 434.171, 52851.297 25/01/24,00:39:21,18,11,1, 11.9,1,1, 0.769, 10493.293, 434.148, 52851.320 25/01/24,00:39:21,19,11,1, 11.9,1,1, 0.769, 10493.288, 434.158, 52851.313 25/01/24,00:39:22,00,10,1, 11.8,1,1, 0.768, 10493.281, 434.158, 52851.313 25/01/24,00:39:22,01,10,1, 11.8,1,1, 0.768, 10493.298, 434.172, 52851.344 25/01/24,00:39:22,02,10,1, 11.8,1,1, 0.768, 10493.318, 434.154, 52851.315 25/01/24,00:39:22,03,10,1, 11.8,1,1, 0.768, 10493.332, 434.156, 52851.294 25/01/24,00:39:22,04,10,1, 11.8,1,1, 0.768, 10493.318, 434.163, 52851.305 25/01/24,00:39:22,05,10,1, 11.8,1,1, 0.768, 10493.341, 434.178, 52851.347 25/01/24,00:39:22,06,10,1, 11.8,1,1, 0.768, 10493.321, 434.171, 52851.281 25/01/24,00:39:22,07,10,1, 11.8,1,1, 0.768, 10493.321, 434.139, 52851.289 25/01/24,00:39:22,08,10,1, 11.8,1,1, 0.768, 10493.333, 434.162, 52851.253 25/01/24,00:39:22,09,10,1, 11.8,1,1, 0.768, 10493.333, 434.168, 52851.279 25/01/24,00:39:22,10,10,1, 11.8,1,1, 0.768, 10493.347, 434.167, 52851.274 25/01/24,00:39:22,11,10,1, 11.8,1,1, 0.768, 10493.322, 434.159, 52851.279 25/01/24,00:39:22,12,10,1, 11.8,1,1, 0.768, 10493.301, 434.166, 52851.311 25/01/24,00:39:22,13,10,1, 11.8,1,1, 0.768, 10493.354, 434.170, 52851.340 25/01/24,00:39:22,14,10,1, 11.8,1,1, 0.768, 10493.359, 434.148, 52851.327 25/01/24,00:39:22,15,10,1, 11.8,1,1, 0.768, 10493.367, 434.155, 52851.318 25/01/24,00:39:22,16,10,1, 11.8,1,1, 0.768, 10493.346, 434.158, 52851.284 25/01/24,00:39:22,17,10,1, 11.8,1,1, 0.768, 10493.343, 434.152, 52851.269 25/01/24,00:39:22,18,10,1, 11.8,1,1, 0.768, 10493.348, 434.149, 52851.316 25/01/24,00:39:22,19,10,1, 11.8,1,1, 0.768, 10493.339, 434.138, 52851.275 25/01/24,00:39:23,00,10,1, 11.9,1,1, 0.766, 10493.331, 434.138, 52851.275 25/01/24,00:39:23,01,10,1, 11.9,1,1, 0.766, 10493.346, 434.154, 52851.272 25/01/24,00:39:23,02,10,1, 11.9,1,1, 0.766, 10493.365, 434.138, 52851.236 25/01/24,00:39:23,03,10,1, 11.9,1,1, 0.766, 10493.354, 434.154, 52851.280 25/01/24,00:39:23,04,10,1, 11.9,1,1, 0.766, 10493.356, 434.151, 52851.267 25/01/24,00:39:23,05,10,1, 11.9,1,1, 0.766, 10493.367, 434.161, 52851.335 25/01/24,00:39:23,06,10,1, 11.9,1,1, 0.766, 10493.357, 434.147, 52851.308 25/01/24,00:39:23,07,10,1, 11.9,1,1, 0.766, 10493.365, 434.126, 52851.315 25/01/24,00:39:23,08,10,1, 11.9,1,1, 0.766, 10493.365, 434.149, 52851.275 25/01/24,00:39:23,09,10,1, 11.9,1,1, 0.766, 10493.372, 434.135, 52851.274 25/01/24,00:39:23,10,10,1, 11.9,1,1, 0.766, 10493.348, 434.158, 52851.267 25/01/24,00:39:23,11,10,1, 11.9,1,1, 0.766, 10493.347, 434.146, 52851.265 25/01/24,00:39:23,12,10,1, 11.9,1,1, 0.766, 10493.359, 434.154, 52851.303 25/01/24,00:39:23,13,10,1, 11.9,1,1, 0.766, 10493.354, 434.130, 52851.285 25/01/24,00:39:23,14,10,1, 11.9,1,1, 0.766, 10493.372, 434.121, 52851.265 25/01/24,00:39:23,15,10,1, 11.9,1,1, 0.766, 10493.362, 434.129, 52851.226 25/01/24,00:39:23,16,10,1, 11.9,1,1, 0.766, 10493.360, 434.149, 52851.103 25/01/24,00:39:23,17,10,1, 11.9,1,1, 0.766, 10493.340, 434.137, 52851.412 25/01/24,00:39:23,18,10,1, 11.9,1,1, 0.766, 10493.405, 434.128, 52851.237 25/01/24,00:39:23,19,10,1, 11.9,1,1, 0.766, 10493.371, 434.130, 52851.289 25/01/24,00:39:24,00,10,1, 12.0,1,1, 0.767, 10493.364, 434.130, 52851.289 25/01/24,00:39:24,01,10,1, 12.0,1,1, 0.767, 10493.379, 434.121, 52851.301 25/01/24,00:39:24,02,10,1, 12.0,1,1, 0.767, 10493.385, 434.125, 52851.313 25/01/24,00:39:24,03,10,1, 12.0,1,1, 0.767, 10493.368, 434.138, 52851.244 25/01/24,00:39:24,04,10,1, 12.0,1,1, 0.767, 10493.380, 434.133, 52851.285 25/01/24,00:39:24,05,10,1, 12.0,1,1, 0.767, 10493.394, 434.137, 52851.299 25/01/24,00:39:24,06,10,1, 12.0,1,1, 0.767, 10493.367, 434.164, 52851.263 25/01/24,00:39:24,07,10,1, 12.0,1,1, 0.767, 10493.366, 434.144, 52851.274 25/01/24,00:39:24,08,10,1, 12.0,1,1, 0.767, 10493.371, 434.151, 52851.244 25/01/24,00:39:24,09,10,1, 12.0,1,1, 0.767, 10493.363, 434.167, 52851.240 25/01/24,00:39:24,10,10,1, 12.0,1,1, 0.767, 10493.339, 434.135, 52851.210 25/01/24,00:39:24,11,10,1, 12.0,1,1, 0.767, 10493.383, 434.128, 52851.233 25/01/24,00:39:24,12,10,1, 12.0,1,1, 0.767, 10493.374, 434.133, 52851.259 25/01/24,00:39:24,13,10,1, 12.0,1,1, 0.767, 10493.340, 434.143, 52851.274 25/01/24,00:39:24,14,10,1, 12.0,1,1, 0.767, 10493.352, 434.157, 52851.310 25/01/24,00:39:24,15,10,1, 12.0,1,1, 0.767, 10493.336, 434.139, 52851.247 25/01/24,00:39:24,16,10,1, 12.0,1,1, 0.767, 10493.345, 434.147, 52851.244 25/01/24,00:39:24,17,10,1, 12.0,1,1, 0.767, 10493.360, 434.126, 52851.245 25/01/24,00:39:24,18,10,1, 12.0,1,1, 0.767, 10493.375, 434.138, 52851.224 25/01/24,00:39:24,19,10,1, 12.0,1,1, 0.767, 10493.347, 434.155, 52851.253 25/01/24,00:39:25,00,10,1, 11.9,1,1, 0.769, 10493.339, 434.155, 52851.253 25/01/24,00:39:25,01,10,1, 11.9,1,1, 0.769, 10493.327, 434.133, 52851.218 25/01/24,00:39:25,02,10,1, 11.9,1,1, 0.769, 10493.335, 434.151, 52851.217 25/01/24,00:39:25,03,10,1, 11.9,1,1, 0.769, 10493.345, 434.142, 52851.195 25/01/24,00:39:25,04,10,1, 11.9,1,1, 0.769, 10493.334, 434.127, 52851.205 25/01/24,00:39:25,05,10,1, 11.9,1,1, 0.769, 10493.325, 434.139, 52851.228 25/01/24,00:39:25,06,10,1, 11.9,1,1, 0.769, 10493.336, 434.128, 52851.221 25/01/24,00:39:25,07,10,1, 11.9,1,1, 0.769, 10493.328, 434.138, 52851.255 25/01/24,00:39:25,08,10,1, 11.9,1,1, 0.769, 10493.317, 434.150, 52851.294 25/01/24,00:39:25,09,10,1, 11.9,1,1, 0.769, 10493.336, 434.134, 52851.228 25/01/24,00:39:25,10,10,1, 11.9,1,1, 0.769, 10493.333, 434.146, 52851.244 25/01/24,00:39:25,11,10,1, 11.9,1,1, 0.769, 10493.300, 434.120, 52851.222 25/01/24,00:39:25,12,10,1, 11.9,1,1, 0.769, 10493.296, 434.124, 52851.199 25/01/24,00:39:25,13,10,1, 11.9,1,1, 0.769, 10493.298, 434.133, 52851.195 25/01/24,00:39:25,14,10,1, 11.9,1,1, 0.769, 10493.314, 434.130, 52851.224 25/01/24,00:39:25,15,10,1, 11.9,1,1, 0.769, 10493.312, 434.116, 52851.179 25/01/24,00:39:25,16,10,1, 11.9,1,1, 0.769, 10493.300, 434.100, 52851.203 25/01/24,00:39:25,17,10,1, 11.9,1,1, 0.769, 10493.294, 434.126, 52851.198 25/01/24,00:39:25,18,10,1, 11.9,1,1, 0.769, 10493.298, 434.142, 52851.226 25/01/24,00:39:25,19,10,1, 11.9,1,1, 0.769, 10493.290, 434.122, 52851.269 25/01/24,00:39:26,00,09,1, 11.9,1,1, 0.766, 10493.289, 434.122, 52851.269 25/01/24,00:39:26,01,09,1, 11.9,1,1, 0.766, 10493.285, 434.129, 52851.249 25/01/24,00:39:26,02,09,1, 11.9,1,1, 0.766, 10493.279, 434.124, 52851.254 25/01/24,00:39:26,03,09,1, 11.9,1,1, 0.766, 10493.300, 434.106, 52851.216 25/01/24,00:39:26,04,09,1, 11.9,1,1, 0.766, 10493.305, 434.114, 52851.222 25/01/24,00:39:26,05,09,1, 11.9,1,1, 0.766, 10493.287, 434.112, 52851.186 25/01/24,00:39:26,06,09,1, 11.9,1,1, 0.766, 10493.315, 434.113, 52851.200 25/01/24,00:39:26,07,09,1, 11.9,1,1, 0.766, 10493.294, 434.104, 52851.193 25/01/24,00:39:26,08,09,1, 11.9,1,1, 0.766, 10493.296, 434.095, 52851.166 25/01/24,00:39:26,09,09,1, 11.9,1,1, 0.766, 10493.302, 434.089, 52851.179 25/01/24,00:39:26,10,09,1, 11.9,1,1, 0.766, 10493.299, 434.099, 52851.181 25/01/24,00:39:26,11,09,1, 11.9,1,1, 0.766, 10493.308, 434.095, 52851.201 25/01/24,00:39:26,12,09,1, 11.9,1,1, 0.766, 10493.300, 434.077, 52851.233 25/01/24,00:39:26,13,09,1, 11.9,1,1, 0.766, 10493.293, 434.080, 52851.258 25/01/24,00:39:26,14,09,1, 11.9,1,1, 0.766, 10493.303, 434.065, 52851.231 25/01/24,00:39:26,15,09,1, 11.9,1,1, 0.766, 10493.305, 434.084, 52851.246 25/01/24,00:39:26,16,09,1, 11.9,1,1, 0.766, 10493.279, 434.072, 52851.197 25/01/24,00:39:26,17,09,1, 11.9,1,1, 0.766, 10493.318, 434.057, 52851.252 25/01/24,00:39:26,18,09,1, 11.9,1,1, 0.766, 10493.322, 434.040, 52851.176 25/01/24,00:39:26,19,09,1, 11.9,1,1, 0.766, 10493.301, 434.021, 52851.148 25/01/24,00:39:27,00,09,1, 11.9,1,1, 0.771, 10493.298, 434.021, 52851.148 25/01/24,00:39:27,01,09,1, 11.9,1,1, 0.771, 10493.299, 434.034, 52851.235 25/01/24,00:39:27,02,09,1, 11.9,1,1, 0.771, 10493.304, 434.038, 52851.200 25/01/24,00:39:27,03,09,1, 11.9,1,1, 0.771, 10493.328, 434.013, 52850.917 25/01/24,00:39:27,04,09,1, 11.9,1,1, 0.771, 10493.324, 434.021, 52851.106 25/01/24,00:39:27,05,09,1, 11.9,1,1, 0.771, 10493.312, 434.002, 52851.128 25/01/24,00:39:27,06,09,1, 11.9,1,1, 0.771, 10493.271, 434.019, 52851.153 25/01/24,00:39:27,07,09,1, 11.9,1,1, 0.771, 10493.311, 434.011, 52851.227 25/01/24,00:39:27,08,09,1, 11.9,1,1, 0.771, 10493.284, 434.014, 52851.210 25/01/24,00:39:27,09,09,1, 11.9,1,1, 0.771, 10493.301, 434.010, 52851.177 25/01/24,00:39:27,10,09,1, 11.9,1,1, 0.771, 10493.313, 433.992, 52851.177 25/01/24,00:39:27,11,09,1, 11.9,1,1, 0.771, 10493.285, 434.005, 52851.191 25/01/24,00:39:27,12,09,1, 11.9,1,1, 0.771, 10493.292, 434.009, 52851.172 25/01/24,00:39:27,13,09,1, 11.9,1,1, 0.771, 10493.290, 433.989, 52851.165 25/01/24,00:39:27,14,09,1, 11.9,1,1, 0.771, 10493.278, 433.977, 52851.154 25/01/24,00:39:27,15,09,1, 11.9,1,1, 0.771, 10493.311, 433.980, 52851.150 25/01/24,00:39:27,16,09,1, 11.9,1,1, 0.771, 10493.289, 433.977, 52851.147 25/01/24,00:39:27,17,09,1, 11.9,1,1, 0.771, 10493.288, 433.956, 52851.110 25/01/24,00:39:27,18,09,1, 11.9,1,1, 0.771, 10493.289, 433.968, 52851.158 25/01/24,00:39:27,19,09,1, 11.9,1,1, 0.771, 10493.265, 433.970, 52851.181 25/01/24,00:39:28,00,09,1, 12.0,1,1, 0.767, 10493.264, 433.970, 52851.181 25/01/24,00:39:28,01,09,1, 12.0,1,1, 0.767, 10493.279, 433.953, 52851.169 25/01/24,00:39:28,02,09,1, 12.0,1,1, 0.767, 10493.307, 433.968, 52851.199 25/01/24,00:39:28,03,09,1, 12.0,1,1, 0.767, 10493.311, 433.950, 52851.187 25/01/24,00:39:28,04,09,1, 12.0,1,1, 0.767, 10493.281, 433.939, 52851.138 25/01/24,00:39:28,05,09,1, 12.0,1,1, 0.767, 10493.288, 433.955, 52851.153 25/01/24,00:39:28,06,09,1, 12.0,1,1, 0.767, 10493.263, 433.922, 52851.091 25/01/24,00:39:28,07,09,1, 12.0,1,1, 0.767, 10493.285, 433.929, 52851.139 25/01/24,00:39:28,08,09,1, 12.0,1,1, 0.767, 10493.280, 433.946, 52851.132 25/01/24,00:39:28,09,09,1, 12.0,1,1, 0.767, 10493.297, 433.943, 52851.155 25/01/24,00:39:28,10,09,1, 12.0,1,1, 0.767, 10493.291, 433.908, 52851.092 25/01/24,00:39:28,11,09,1, 12.0,1,1, 0.767, 10493.306, 433.920, 52851.124 25/01/24,00:39:28,12,09,1, 12.0,1,1, 0.767, 10493.305, 433.943, 52851.157 25/01/24,00:39:28,13,09,1, 12.0,1,1, 0.767, 10493.309, 433.922, 52851.160 25/01/24,00:39:28,14,09,1, 12.0,1,1, 0.767, 10493.314, 433.927, 52851.195 25/01/24,00:39:28,15,09,1, 12.0,1,1, 0.767, 10493.292, 433.912, 52851.192 25/01/24,00:39:28,16,09,1, 12.0,1,1, 0.767, 10493.282, 433.933, 52851.136 25/01/24,00:39:28,17,09,1, 12.0,1,1, 0.767, 10493.306, 433.928, 52851.117 25/01/24,00:39:28,18,09,1, 12.0,1,1, 0.767, 10493.293, 433.915, 52851.133 25/01/24,00:39:28,19,09,1, 12.0,1,1, 0.767, 10493.313, 433.934, 52851.121 25/01/24,00:39:29,00,09,1, 11.9,1,1, 0.771, 10493.306, 433.934, 52851.121 25/01/24,00:39:29,01,09,1, 11.9,1,1, 0.771, 10493.305, 433.919, 52851.171 25/01/24,00:39:29,02,09,1, 11.9,1,1, 0.771, 10493.292, 433.950, 52851.118 25/01/24,00:39:29,03,09,1, 11.9,1,1, 0.771, 10493.297, 433.943, 52851.061 25/01/24,00:39:29,04,09,1, 11.9,1,1, 0.771, 10493.307, 433.936, 52851.138 25/01/24,00:39:29,05,09,1, 11.9,1,1, 0.771, 10493.291, 433.948, 52851.121 25/01/24,00:39:29,06,09,1, 11.9,1,1, 0.771, 10493.307, 433.928, 52851.140 25/01/24,00:39:29,07,09,1, 11.9,1,1, 0.771, 10493.303, 433.942, 52851.149 25/01/24,00:39:29,08,09,1, 11.9,1,1, 0.771, 10493.313, 433.949, 52851.200 25/01/24,00:39:29,09,09,1, 11.9,1,1, 0.771, 10493.317, 433.942, 52851.144 25/01/24,00:39:29,10,09,1, 11.9,1,1, 0.771, 10493.296, 433.940, 52851.123 25/01/24,00:39:29,11,09,1, 11.9,1,1, 0.771, 10493.288, 433.920, 52851.054 25/01/24,00:39:29,12,09,1, 11.9,1,1, 0.771, 10493.304, 433.933, 52851.105 25/01/24,00:39:29,13,09,1, 11.9,1,1, 0.771, 10493.308, 433.942, 52851.173 25/01/24,00:39:29,14,09,1, 11.9,1,1, 0.771, 10493.314, 433.940, 52851.181 25/01/24,00:39:29,15,09,1, 11.9,1,1, 0.771, 10493.312, 433.943, 52851.164 25/01/24,00:39:29,16,09,1, 11.9,1,1, 0.771, 10493.300, 433.951, 52851.173 25/01/24,00:39:29,17,09,1, 11.9,1,1, 0.771, 10493.308, 433.934, 52851.032 25/01/24,00:39:29,18,09,1, 11.9,1,1, 0.771, 10493.341, 433.918, 52851.146 25/01/24,00:39:29,19,09,1, 11.9,1,1, 0.771, 10493.303, 433.931, 52851.084 25/01/24,00:39:30,00,09,1, 11.9,1,1, 0.767, 10493.298, 433.931, 52851.084 25/01/24,00:39:30,01,09,1, 11.9,1,1, 0.767, 10493.314, 433.925, 52851.180 25/01/24,00:39:30,02,09,1, 11.9,1,1, 0.767, 10493.300, 433.944, 52851.119 25/01/24,00:39:30,03,09,1, 11.9,1,1, 0.767, 10493.312, 433.919, 52851.182 25/01/24,00:39:30,04,09,1, 11.9,1,1, 0.767, 10493.321, 433.920, 52851.095 25/01/24,00:39:30,05,09,1, 11.9,1,1, 0.767, 10493.310, 433.936, 52851.166 25/01/24,00:39:30,06,09,1, 11.9,1,1, 0.767, 10493.300, 433.907, 52851.155 25/01/24,00:39:30,07,09,1, 11.9,1,1, 0.767, 10493.318, 433.909, 52851.124 25/01/24,00:39:30,08,09,1, 11.9,1,1, 0.767, 10493.338, 433.894, 52851.086 25/01/24,00:39:30,09,09,1, 11.9,1,1, 0.767, 10493.330, 433.897, 52851.090 25/01/24,00:39:30,10,09,1, 11.9,1,1, 0.767, 10493.301, 433.902, 52851.069 25/01/24,00:39:30,11,09,1, 11.9,1,1, 0.767, 10493.320, 433.914, 52851.055 25/01/24,00:39:30,12,09,1, 11.9,1,1, 0.767, 10493.302, 433.900, 52851.071 25/01/24,00:39:30,13,09,1, 11.9,1,1, 0.767, 10493.323, 433.921, 52851.187 25/01/24,00:39:30,14,09,1, 11.9,1,1, 0.767, 10493.308, 433.929, 52851.176 25/01/24,00:39:30,15,09,1, 11.9,1,1, 0.767, 10493.302, 433.919, 52851.131 25/01/24,00:39:30,16,09,1, 11.9,1,1, 0.767, 10493.318, 433.919, 52851.150 25/01/24,00:39:30,17,09,1, 11.9,1,1, 0.767, 10493.313, 433.901, 52851.078 25/01/24,00:39:30,18,09,1, 11.9,1,1, 0.767, 10493.300, 433.888, 52851.106 25/01/24,00:39:30,19,09,1, 11.9,1,1, 0.767, 10493.308, 433.889, 52851.063 25/01/24,00:39:31,00,10,1, 11.9,1,1, 0.769, 10493.306, 433.889, 52851.063 25/01/24,00:39:31,01,10,1, 11.9,1,1, 0.769, 10493.300, 433.884, 52851.087 25/01/24,00:39:31,02,10,1, 11.9,1,1, 0.769, 10493.286, 433.889, 52851.111 25/01/24,00:39:31,03,10,1, 11.9,1,1, 0.769, 10493.293, 433.924, 52851.085 25/01/24,00:39:31,04,10,1, 11.9,1,1, 0.769, 10493.293, 433.903, 52851.041 25/01/24,00:39:31,05,10,1, 11.9,1,1, 0.769, 10493.288, 433.886, 52851.111 25/01/24,00:39:31,06,10,1, 11.9,1,1, 0.769, 10493.283, 433.887, 52851.066 25/01/24,00:39:31,07,10,1, 11.9,1,1, 0.769, 10493.298, 433.908, 52851.103 25/01/24,00:39:31,08,10,1, 11.9,1,1, 0.769, 10493.292, 433.893, 52851.160 25/01/24,00:39:31,09,10,1, 11.9,1,1, 0.769, 10493.284, 433.909, 52851.166 25/01/24,00:39:31,10,10,1, 11.9,1,1, 0.769, 10493.292, 433.867, 52851.138 25/01/24,00:39:31,11,10,1, 11.9,1,1, 0.769, 10493.264, 433.889, 52851.073 25/01/24,00:39:31,12,10,1, 11.9,1,1, 0.769, 10493.285, 433.887, 52851.040 25/01/24,00:39:31,13,10,1, 11.9,1,1, 0.769, 10493.283, 433.893, 52851.065 25/01/24,00:39:31,14,10,1, 11.9,1,1, 0.769, 10493.273, 433.891, 52851.070 25/01/24,00:39:31,15,10,1, 11.9,1,1, 0.769, 10493.271, 433.899, 52851.096 25/01/24,00:39:31,16,10,1, 11.9,1,1, 0.769, 10493.273, 433.889, 52851.098 25/01/24,00:39:31,17,10,1, 11.9,1,1, 0.769, 10493.270, 433.892, 52851.065 25/01/24,00:39:31,18,10,1, 11.9,1,1, 0.769, 10493.279, 433.894, 52851.062 25/01/24,00:39:31,19,10,1, 11.9,1,1, 0.769, 10493.272, 433.884, 52851.069 25/01/24,00:39:32,00,10,1, 11.9,1,1, 0.769, 10493.264, 433.884, 52851.069 25/01/24,00:39:32,01,10,1, 11.9,1,1, 0.769, 10493.245, 433.899, 52851.126 25/01/24,00:39:32,02,10,1, 11.9,1,1, 0.769, 10493.238, 433.895, 52851.127 25/01/24,00:39:32,03,10,1, 11.9,1,1, 0.769, 10493.237, 433.888, 52851.110 25/01/24,00:39:32,04,10,1, 11.9,1,1, 0.769, 10493.235, 433.884, 52851.063 25/01/24,00:39:32,05,10,1, 11.9,1,1, 0.769, 10493.232, 433.894, 52851.051 25/01/24,00:39:32,06,10,1, 11.9,1,1, 0.769, 10493.245, 433.892, 52851.030 25/01/24,00:39:32,07,10,1, 11.9,1,1, 0.769, 10493.244, 433.882, 52851.043 25/01/24,00:39:32,08,10,1, 11.9,1,1, 0.769, 10493.219, 433.881, 52851.083 25/01/24,00:39:32,09,10,1, 11.9,1,1, 0.769, 10493.236, 433.899, 52851.113 25/01/24,00:39:32,10,10,1, 11.9,1,1, 0.769, 10493.198, 433.885, 52851.087 25/01/24,00:39:32,11,10,1, 11.9,1,1, 0.769, 10493.215, 433.878, 52851.064 25/01/24,00:39:32,12,10,1, 11.9,1,1, 0.769, 10493.210, 433.881, 52851.065 25/01/24,00:39:32,13,10,1, 11.9,1,1, 0.769, 10493.229, 433.871, 52851.062 25/01/24,00:39:32,14,10,1, 11.9,1,1, 0.769, 10493.231, 433.884, 52851.081 25/01/24,00:39:32,15,10,1, 11.9,1,1, 0.769, 10493.239, 433.868, 52851.090 25/01/24,00:39:32,16,10,1, 11.9,1,1, 0.769, 10493.223, 433.890, 52851.077 25/01/24,00:39:32,17,10,1, 11.9,1,1, 0.769, 10493.242, 433.891, 52851.140 25/01/24,00:39:32,18,10,1, 11.9,1,1, 0.769, 10493.225, 433.896, 52851.132 25/01/24,00:39:32,19,10,1, 11.9,1,1, 0.769, 10493.223, 433.874, 52851.044 25/01/24,00:39:33,00,10,1, 11.9,1,1, 0.768, 10493.222, 433.874, 52851.044 25/01/24,00:39:33,01,10,1, 11.9,1,1, 0.768, 10493.214, 433.890, 52850.985 25/01/24,00:39:33,02,10,1, 11.9,1,1, 0.768, 10493.202, 433.887, 52851.040 25/01/24,00:39:33,03,10,1, 11.9,1,1, 0.768, 10493.218, 433.891, 52851.092 25/01/24,00:39:33,04,10,1, 11.9,1,1, 0.768, 10493.218, 433.917, 52851.060 25/01/24,00:39:33,05,10,1, 11.9,1,1, 0.768, 10493.210, 433.900, 52850.990 25/01/24,00:39:33,06,10,1, 11.9,1,1, 0.768, 10493.180, 433.879, 52851.068 25/01/24,00:39:33,07,10,1, 11.9,1,1, 0.768, 10493.233, 433.889, 52851.075 25/01/24,00:39:33,08,10,1, 11.9,1,1, 0.768, 10493.227, 433.903, 52851.066 25/01/24,00:39:33,09,10,1, 11.9,1,1, 0.768, 10493.224, 433.888, 52851.112 25/01/24,00:39:33,10,10,1, 11.9,1,1, 0.768, 10493.204, 433.889, 52851.089 25/01/24,00:39:33,11,10,1, 11.9,1,1, 0.768, 10493.220, 433.895, 52851.090 25/01/24,00:39:33,12,10,1, 11.9,1,1, 0.768, 10493.272, 433.881, 52851.089 25/01/24,00:39:33,13,10,1, 11.9,1,1, 0.768, 10493.231, 433.888, 52851.055 25/01/24,00:39:33,14,10,1, 11.9,1,1, 0.768, 10493.209, 433.865, 52851.056 25/01/24,00:39:33,15,10,1, 11.9,1,1, 0.768, 10493.230, 433.888, 52851.067 25/01/24,00:39:33,16,10,1, 11.9,1,1, 0.768, 10493.233, 433.890, 52851.035 25/01/24,00:39:33,17,10,1, 11.9,1,1, 0.768, 10493.230, 433.902, 52851.065 25/01/24,00:39:33,18,10,1, 11.9,1,1, 0.768, 10493.255, 433.890, 52851.079 25/01/24,00:39:33,19,10,1, 11.9,1,1, 0.768, 10493.242, 433.889, 52851.043 25/01/24,00:39:34,00,09,1, 11.9,1,1, 0.773, 10493.239, 433.889, 52851.043 25/01/24,00:39:34,01,09,1, 11.9,1,1, 0.773, 10493.252, 433.899, 52851.068 25/01/24,00:39:34,02,09,1, 11.9,1,1, 0.773, 10493.259, 433.863, 52851.053 25/01/24,00:39:34,03,09,1, 11.9,1,1, 0.773, 10493.253, 433.903, 52851.106 25/01/24,00:39:34,04,09,1, 11.9,1,1, 0.773, 10493.248, 433.900, 52851.093 25/01/24,00:39:34,05,09,1, 11.9,1,1, 0.773, 10493.243, 433.881, 52851.077 25/01/24,00:39:34,06,09,1, 11.9,1,1, 0.773, 10493.251, 433.874, 52851.056 25/01/24,00:39:34,07,09,1, 11.9,1,1, 0.773, 10493.253, 433.874, 52851.056 25/01/24,00:39:34,08,09,1, 11.9,1,1, 0.773, 10493.277, 433.893, 52851.059 25/01/24,00:39:34,09,09,1, 11.9,1,1, 0.773, 10493.271, 433.888, 52851.069 25/01/24,00:39:34,10,09,1, 11.9,1,1, 0.773, 10493.282, 433.875, 52851.070 25/01/24,00:39:34,11,09,1, 11.9,1,1, 0.773, 10493.282, 433.897, 52851.012 25/01/24,00:39:34,12,09,1, 11.9,1,1, 0.773, 10493.276, 433.895, 52851.046 25/01/24,00:39:34,13,09,1, 11.9,1,1, 0.773, 10493.277, 433.913, 52851.046 25/01/24,00:39:34,14,09,1, 11.9,1,1, 0.773, 10493.284, 433.918, 52851.034 25/01/24,00:39:34,15,09,1, 11.9,1,1, 0.773, 10493.278, 433.889, 52851.066 25/01/24,00:39:34,16,09,1, 11.9,1,1, 0.773, 10493.303, 433.898, 52851.084 25/01/24,00:39:34,17,09,1, 11.9,1,1, 0.773, 10493.312, 433.918, 52851.050 25/01/24,00:39:34,18,09,1, 11.9,1,1, 0.773, 10493.306, 433.912, 52851.058 25/01/24,00:39:34,19,09,1, 11.9,1,1, 0.773, 10493.311, 433.914, 52851.067 25/01/24,00:39:35,00,09,1, 11.9,1,1, 0.770, 10493.306, 433.914, 52851.067 25/01/24,00:39:35,01,09,1, 11.9,1,1, 0.770, 10493.320, 433.889, 52851.020 25/01/24,00:39:35,02,09,1, 11.9,1,1, 0.770, 10493.302, 433.901, 52851.050 25/01/24,00:39:35,03,09,1, 11.9,1,1, 0.770, 10493.335, 433.907, 52851.068 25/01/24,00:39:35,04,09,1, 11.9,1,1, 0.770, 10493.310, 433.878, 52851.013 25/01/24,00:39:35,05,09,1, 11.9,1,1, 0.770, 10493.360, 433.930, 52851.037 25/01/24,00:39:35,06,09,1, 11.9,1,1, 0.770, 10493.321, 433.926, 52851.039 25/01/24,00:39:35,07,09,1, 11.9,1,1, 0.770, 10493.339, 433.890, 52851.067 25/01/24,00:39:35,08,09,1, 11.9,1,1, 0.770, 10493.322, 433.901, 52851.051 25/01/24,00:39:35,09,09,1, 11.9,1,1, 0.770, 10493.344, 433.909, 52851.054 25/01/24,00:39:35,10,09,1, 11.9,1,1, 0.770, 10493.347, 433.921, 52850.929 25/01/24,00:39:35,11,09,1, 11.9,1,1, 0.770, 10493.352, 433.927, 52851.105 25/01/24,00:39:35,12,09,1, 11.9,1,1, 0.770, 10493.342, 433.917, 52851.017 25/01/24,00:39:35,13,09,1, 11.9,1,1, 0.770, 10493.343, 433.893, 52851.037 25/01/24,00:39:35,14,09,1, 11.9,1,1, 0.770, 10493.366, 433.899, 52850.961 25/01/24,00:39:35,15,09,1, 11.9,1,1, 0.770, 10493.385, 433.914, 52851.011 25/01/24,00:39:35,16,09,1, 11.9,1,1, 0.770, 10493.399, 433.931, 52851.028 25/01/24,00:39:35,17,09,1, 11.9,1,1, 0.770, 10493.365, 433.921, 52851.038 25/01/24,00:39:35,18,09,1, 11.9,1,1, 0.770, 10493.401, 433.916, 52850.995 25/01/24,00:39:35,19,09,1, 11.9,1,1, 0.770, 10493.420, 433.921, 52851.019 25/01/24,00:39:36,00,09,1, 11.9,1,1, 0.769, 10493.414, 433.921, 52851.019 25/01/24,00:39:36,01,09,1, 11.9,1,1, 0.769, 10493.414, 433.913, 52851.034 25/01/24,00:39:36,02,09,1, 11.9,1,1, 0.769, 10493.412, 433.896, 52851.036 25/01/24,00:39:36,03,09,1, 11.9,1,1, 0.769, 10493.426, 433.910, 52851.045 25/01/24,00:39:36,04,09,1, 11.9,1,1, 0.769, 10493.426, 433.903, 52851.055 25/01/24,00:39:36,05,09,1, 11.9,1,1, 0.769, 10493.433, 433.919, 52850.999 25/01/24,00:39:36,06,09,1, 11.9,1,1, 0.769, 10493.444, 433.917, 52850.978 25/01/24,00:39:36,07,09,1, 11.9,1,1, 0.769, 10493.440, 433.918, 52850.978 25/01/24,00:39:36,08,09,1, 11.9,1,1, 0.769, 10493.434, 433.923, 52850.992 25/01/24,00:39:36,09,09,1, 11.9,1,1, 0.769, 10493.457, 433.921, 52850.916 25/01/24,00:39:36,10,09,1, 11.9,1,1, 0.769, 10493.453, 433.922, 52851.035 25/01/24,00:39:36,11,09,1, 11.9,1,1, 0.769, 10493.468, 433.922, 52851.018 25/01/24,00:39:36,12,09,1, 11.9,1,1, 0.769, 10493.473, 433.925, 52850.988 25/01/24,00:39:36,13,09,1, 11.9,1,1, 0.769, 10493.467, 433.939, 52851.091 25/01/24,00:39:36,14,09,1, 11.9,1,1, 0.769, 10493.453, 433.933, 52851.004 25/01/24,00:39:36,15,09,1, 11.9,1,1, 0.769, 10493.477, 433.947, 52851.023 25/01/24,00:39:36,16,09,1, 11.9,1,1, 0.769, 10493.456, 433.931, 52851.033 25/01/24,00:39:36,17,09,1, 11.9,1,1, 0.769, 10493.475, 433.911, 52850.979 25/01/24,00:39:36,18,09,1, 11.9,1,1, 0.769, 10493.470, 433.927, 52850.984 25/01/24,00:39:36,19,09,1, 11.9,1,1, 0.769, 10493.513, 433.951, 52850.969 25/01/24,00:39:37,00,08,1, 11.9,1,1, 0.771, 10493.506, 433.951, 52850.969 25/01/24,00:39:37,01,08,1, 11.9,1,1, 0.771, 10493.504, 433.933, 52850.963 25/01/24,00:39:37,02,08,1, 11.9,1,1, 0.771, 10493.504, 433.952, 52851.018 25/01/24,00:39:37,03,08,1, 11.9,1,1, 0.771, 10493.506, 433.941, 52850.977 25/01/24,00:39:37,04,08,1, 11.9,1,1, 0.771, 10493.497, 433.952, 52850.946 25/01/24,00:39:37,05,08,1, 11.9,1,1, 0.771, 10493.530, 433.962, 52851.016 25/01/24,00:39:37,06,08,1, 11.9,1,1, 0.771, 10493.531, 433.952, 52850.988 25/01/24,00:39:37,07,08,1, 11.9,1,1, 0.771, 10493.540, 433.967, 52851.010 25/01/24,00:39:37,08,08,1, 11.9,1,1, 0.771, 10493.535, 433.988, 52851.028 25/01/24,00:39:37,09,08,1, 11.9,1,1, 0.771, 10493.542, 433.981, 52851.021 25/01/24,00:39:37,10,08,1, 11.9,1,1, 0.771, 10493.545, 433.962, 52851.011 25/01/24,00:39:37,11,08,1, 11.9,1,1, 0.771, 10493.546, 433.973, 52850.996 25/01/24,00:39:37,12,08,1, 11.9,1,1, 0.771, 10493.566, 433.954, 52850.978 25/01/24,00:39:37,13,08,1, 11.9,1,1, 0.771, 10493.543, 433.977, 52850.924 25/01/24,00:39:37,14,08,1, 11.9,1,1, 0.771, 10493.571, 433.959, 52850.933 25/01/24,00:39:37,15,08,1, 11.9,1,1, 0.771, 10493.541, 433.979, 52850.978 25/01/24,00:39:37,16,08,1, 11.9,1,1, 0.771, 10493.563, 433.968, 52850.979 25/01/24,00:39:37,17,08,1, 11.9,1,1, 0.771, 10493.546, 433.967, 52850.976 25/01/24,00:39:37,18,08,1, 11.9,1,1, 0.771, 10493.566, 433.976, 52851.057 25/01/24,00:39:37,19,08,1, 11.9,1,1, 0.771, 10493.580, 433.988, 52850.976 25/01/24,00:39:38,00,08,1, 12.0,1,1, 0.771, 10493.573, 433.988, 52850.976 25/01/24,00:39:38,01,08,1, 12.0,1,1, 0.771, 10493.581, 433.968, 52850.975 25/01/24,00:39:38,02,08,1, 12.0,1,1, 0.771, 10493.590, 433.989, 52851.008 25/01/24,00:39:38,03,08,1, 12.0,1,1, 0.771, 10493.564, 433.986, 52851.059 25/01/24,00:39:38,04,08,1, 12.0,1,1, 0.771, 10493.582, 433.974, 52851.036 25/01/24,00:39:38,05,08,1, 12.0,1,1, 0.771, 10493.584, 433.966, 52850.987 25/01/24,00:39:38,06,08,1, 12.0,1,1, 0.771, 10493.567, 433.991, 52850.915 25/01/24,00:39:38,07,08,1, 12.0,1,1, 0.771, 10493.583, 433.994, 52850.923 25/01/24,00:39:38,08,08,1, 12.0,1,1, 0.771, 10493.575, 433.988, 52850.924 25/01/24,00:39:38,09,08,1, 12.0,1,1, 0.771, 10493.590, 434.004, 52850.972 25/01/24,00:39:38,10,08,1, 12.0,1,1, 0.771, 10493.605, 433.989, 52850.961 25/01/24,00:39:38,11,08,1, 12.0,1,1, 0.771, 10493.567, 434.000, 52850.955 25/01/24,00:39:38,12,08,1, 12.0,1,1, 0.771, 10493.564, 433.997, 52850.937 25/01/24,00:39:38,13,08,1, 12.0,1,1, 0.771, 10493.594, 434.004, 52850.956 25/01/24,00:39:38,14,08,1, 12.0,1,1, 0.771, 10493.616, 434.014, 52850.966 25/01/24,00:39:38,15,08,1, 12.0,1,1, 0.771, 10493.621, 433.994, 52850.975 25/01/24,00:39:38,16,08,1, 12.0,1,1, 0.771, 10493.605, 434.019, 52850.958 25/01/24,00:39:38,17,08,1, 12.0,1,1, 0.771, 10493.594, 434.017, 52850.988 25/01/24,00:39:38,18,08,1, 12.0,1,1, 0.771, 10493.578, 434.005, 52850.945 25/01/24,00:39:38,19,08,1, 12.0,1,1, 0.771, 10493.633, 433.996, 52850.936 25/01/24,00:39:39,00,08,1, 11.8,1,1, 0.771, 10493.631, 433.996, 52850.936 25/01/24,00:39:39,01,08,1, 11.8,1,1, 0.771, 10493.615, 434.004, 52850.877 25/01/24,00:39:39,02,08,1, 11.8,1,1, 0.771, 10493.599, 433.998, 52850.890 25/01/24,00:39:39,03,08,1, 11.8,1,1, 0.771, 10493.613, 434.028, 52850.937 25/01/24,00:39:39,04,08,1, 11.8,1,1, 0.771, 10493.618, 434.016, 52850.935 25/01/24,00:39:39,05,08,1, 11.8,1,1, 0.771, 10493.622, 434.009, 52850.964 25/01/24,00:39:39,06,08,1, 11.8,1,1, 0.771, 10493.628, 434.010, 52850.919 25/01/24,00:39:39,07,08,1, 11.8,1,1, 0.771, 10493.629, 433.995, 52850.914 25/01/24,00:39:39,08,08,1, 11.8,1,1, 0.771, 10493.620, 434.023, 52850.920 25/01/24,00:39:39,09,08,1, 11.8,1,1, 0.771, 10493.631, 434.010, 52850.947 25/01/24,00:39:39,10,08,1, 11.8,1,1, 0.771, 10493.618, 434.040, 52850.924 25/01/24,00:39:39,11,08,1, 11.8,1,1, 0.771, 10493.640, 434.012, 52850.971 25/01/24,00:39:39,12,08,1, 11.8,1,1, 0.771, 10493.631, 434.018, 52850.942 25/01/24,00:39:39,13,08,1, 11.8,1,1, 0.771, 10493.632, 434.019, 52850.912 25/01/24,00:39:39,14,08,1, 11.8,1,1, 0.771, 10493.642, 434.011, 52850.905 25/01/24,00:39:39,15,08,1, 11.8,1,1, 0.771, 10493.632, 434.020, 52850.892 25/01/24,00:39:39,16,08,1, 11.8,1,1, 0.771, 10493.633, 433.995, 52850.914 25/01/24,00:39:39,17,08,1, 11.8,1,1, 0.771, 10493.622, 434.008, 52850.927 25/01/24,00:39:39,18,08,1, 11.8,1,1, 0.771, 10493.627, 433.993, 52850.938 25/01/24,00:39:39,19,08,1, 11.8,1,1, 0.771, 10493.648, 434.029, 52850.971 25/01/24,00:39:40,00,08,1, 12.0,1,1, 0.768, 10493.648, 434.029, 52850.971 25/01/24,00:39:40,01,08,1, 12.0,1,1, 0.768, 10493.627, 434.001, 52850.915 25/01/24,00:39:40,02,08,1, 12.0,1,1, 0.768, 10493.638, 434.016, 52850.911 25/01/24,00:39:40,03,08,1, 12.0,1,1, 0.768, 10493.626, 434.003, 52850.931 25/01/24,00:39:40,04,08,1, 12.0,1,1, 0.768, 10493.646, 434.023, 52850.935 25/01/24,00:39:40,05,08,1, 12.0,1,1, 0.768, 10493.619, 434.021, 52850.938 25/01/24,00:39:40,06,08,1, 12.0,1,1, 0.768, 10493.631, 433.984, 52850.911 25/01/24,00:39:40,07,08,1, 12.0,1,1, 0.768, 10493.636, 433.996, 52850.899 25/01/24,00:39:40,08,08,1, 12.0,1,1, 0.768, 10493.638, 434.005, 52850.896 25/01/24,00:39:40,09,08,1, 12.0,1,1, 0.768, 10493.636, 434.010, 52850.865 25/01/24,00:39:40,10,08,1, 12.0,1,1, 0.768, 10493.634, 433.965, 52850.903 25/01/24,00:39:40,11,08,1, 12.0,1,1, 0.768, 10493.647, 434.000, 52850.881 25/01/24,00:39:40,12,08,1, 12.0,1,1, 0.768, 10493.627, 434.009, 52850.902 25/01/24,00:39:40,13,08,1, 12.0,1,1, 0.768, 10493.624, 434.020, 52850.894 25/01/24,00:39:40,14,08,1, 12.0,1,1, 0.768, 10493.622, 433.982, 52850.888 25/01/24,00:39:40,15,08,1, 12.0,1,1, 0.768, 10493.623, 434.013, 52850.895 25/01/24,00:39:40,16,08,1, 12.0,1,1, 0.768, 10493.629, 434.000, 52850.862 25/01/24,00:39:40,17,08,1, 12.0,1,1, 0.768, 10493.602, 434.002, 52850.909 25/01/24,00:39:40,18,08,1, 12.0,1,1, 0.768, 10493.624, 433.989, 52850.903 25/01/24,00:39:40,19,08,1, 12.0,1,1, 0.768, 10493.616, 434.025, 52850.906 25/01/24,00:39:41,00,09,1, 11.9,1,1, 0.771, 10493.615, 434.025, 52850.906 25/01/24,00:39:41,01,09,1, 11.9,1,1, 0.771, 10493.598, 434.001, 52850.840 25/01/24,00:39:41,02,09,1, 11.9,1,1, 0.771, 10493.636, 434.012, 52850.998 25/01/24,00:39:41,03,09,1, 11.9,1,1, 0.771, 10493.561, 434.017, 52850.807 25/01/24,00:39:41,04,09,1, 11.9,1,1, 0.771, 10493.591, 434.000, 52850.961 25/01/24,00:39:41,05,09,1, 11.9,1,1, 0.771, 10493.609, 434.010, 52850.947 25/01/24,00:39:41,06,09,1, 11.9,1,1, 0.771, 10493.601, 434.011, 52850.862 25/01/24,00:39:41,07,09,1, 11.9,1,1, 0.771, 10493.606, 433.997, 52850.837 25/01/24,00:39:41,08,09,1, 11.9,1,1, 0.771, 10493.602, 434.022, 52850.847 25/01/24,00:39:41,09,09,1, 11.9,1,1, 0.771, 10493.595, 434.003, 52850.914 25/01/24,00:39:41,10,09,1, 11.9,1,1, 0.771, 10493.617, 434.017, 52850.879 25/01/24,00:39:41,11,09,1, 11.9,1,1, 0.771, 10493.605, 434.000, 52850.877 25/01/24,00:39:41,12,09,1, 11.9,1,1, 0.771, 10493.615, 433.986, 52850.817 25/01/24,00:39:41,13,09,1, 11.9,1,1, 0.771, 10493.619, 433.984, 52850.793 25/01/24,00:39:41,14,09,1, 11.9,1,1, 0.771, 10493.596, 433.985, 52850.812 25/01/24,00:39:41,15,09,1, 11.9,1,1, 0.771, 10493.596, 434.006, 52850.852 25/01/24,00:39:41,16,09,1, 11.9,1,1, 0.771, 10493.613, 433.978, 52850.868 25/01/24,00:39:41,17,09,1, 11.9,1,1, 0.771, 10493.620, 433.994, 52850.870 25/01/24,00:39:41,18,09,1, 11.9,1,1, 0.771, 10493.625, 433.995, 52850.896 25/01/24,00:39:41,19,09,1, 11.9,1,1, 0.771, 10493.618, 433.994, 52850.908 25/01/24,00:39:42,00,09,1, 11.9,1,1, 0.769, 10493.615, 433.994, 52850.908 25/01/24,00:39:42,01,09,1, 11.9,1,1, 0.769, 10493.601, 433.972, 52850.852 25/01/24,00:39:42,02,09,1, 11.9,1,1, 0.769, 10493.620, 433.974, 52850.878 25/01/24,00:39:42,03,09,1, 11.9,1,1, 0.769, 10493.626, 433.955, 52850.853 25/01/24,00:39:42,04,09,1, 11.9,1,1, 0.769, 10493.633, 433.990, 52850.845 25/01/24,00:39:42,05,09,1, 11.9,1,1, 0.769, 10493.615, 433.972, 52850.836 25/01/24,00:39:42,06,09,1, 11.9,1,1, 0.769, 10493.638, 433.967, 52850.766 25/01/24,00:39:42,07,09,1, 11.9,1,1, 0.769, 10493.628, 433.973, 52850.805 25/01/24,00:39:42,08,09,1, 11.9,1,1, 0.769, 10493.652, 433.988, 52850.801 25/01/24,00:39:42,09,09,1, 11.9,1,1, 0.769, 10493.673, 433.981, 52850.826 25/01/24,00:39:42,10,09,1, 11.9,1,1, 0.769, 10493.630, 433.968, 52850.827 25/01/24,00:39:42,11,09,1, 11.9,1,1, 0.769, 10493.647, 433.985, 52850.883 25/01/24,00:39:42,12,09,1, 11.9,1,1, 0.769, 10493.653, 433.998, 52850.865 25/01/24,00:39:42,13,09,1, 11.9,1,1, 0.769, 10493.651, 433.992, 52850.899 25/01/24,00:39:42,14,09,1, 11.9,1,1, 0.769, 10493.645, 433.983, 52850.863 25/01/24,00:39:42,15,09,1, 11.9,1,1, 0.769, 10493.622, 433.976, 52850.884 25/01/24,00:39:42,16,09,1, 11.9,1,1, 0.769, 10493.645, 433.969, 52850.833 25/01/24,00:39:42,17,09,1, 11.9,1,1, 0.769, 10493.661, 433.983, 52850.836 25/01/24,00:39:42,18,09,1, 11.9,1,1, 0.769, 10493.678, 433.997, 52850.864 25/01/24,00:39:42,19,09,1, 11.9,1,1, 0.769, 10493.677, 433.976, 52850.875 25/01/24,00:39:43,00,08,1, 11.9,1,1, 0.771, 10493.673, 433.976, 52850.875 25/01/24,00:39:43,01,08,1, 11.9,1,1, 0.771, 10493.673, 433.978, 52850.825 25/01/24,00:39:43,02,08,1, 11.9,1,1, 0.771, 10493.686, 433.969, 52850.802 25/01/24,00:39:43,03,08,1, 11.9,1,1, 0.771, 10493.696, 433.995, 52850.803 25/01/24,00:39:43,04,08,1, 11.9,1,1, 0.771, 10493.692, 433.993, 52850.789 25/01/24,00:39:43,05,08,1, 11.9,1,1, 0.771, 10493.678, 433.984, 52850.863 25/01/24,00:39:43,06,08,1, 11.9,1,1, 0.771, 10493.661, 433.976, 52850.813 25/01/24,00:39:43,07,08,1, 11.9,1,1, 0.771, 10493.670, 433.972, 52850.836 25/01/24,00:39:43,08,08,1, 11.9,1,1, 0.771, 10493.708, 433.982, 52850.871 25/01/24,00:39:43,09,08,1, 11.9,1,1, 0.771, 10493.718, 433.979, 52850.812 25/01/24,00:39:43,10,08,1, 11.9,1,1, 0.771, 10493.682, 433.973, 52850.830 25/01/24,00:39:43,11,08,1, 11.9,1,1, 0.771, 10493.683, 433.982, 52850.851 25/01/24,00:39:43,12,08,1, 11.9,1,1, 0.771, 10493.713, 433.984, 52850.880 25/01/24,00:39:43,13,08,1, 11.9,1,1, 0.771, 10493.731, 433.975, 52850.834 25/01/24,00:39:43,14,08,1, 11.9,1,1, 0.771, 10493.718, 433.963, 52850.792 25/01/24,00:39:43,15,08,1, 11.9,1,1, 0.771, 10493.721, 433.976, 52850.825 25/01/24,00:39:43,16,08,1, 11.9,1,1, 0.771, 10493.722, 433.984, 52850.809 25/01/24,00:39:43,17,08,1, 11.9,1,1, 0.771, 10493.730, 433.976, 52850.611 25/01/24,00:39:43,18,08,1, 11.9,1,1, 0.771, 10493.759, 434.001, 52850.883 25/01/24,00:39:43,19,08,1, 11.9,1,1, 0.771, 10493.755, 433.957, 52850.869 25/01/24,00:39:44,00,08,1, 11.9,1,1, 0.767, 10493.748, 433.957, 52850.869 25/01/24,00:39:44,01,08,1, 11.9,1,1, 0.767, 10493.743, 433.990, 52850.793 25/01/24,00:39:44,02,08,1, 11.9,1,1, 0.767, 10493.756, 433.975, 52850.815 25/01/24,00:39:44,03,08,1, 11.9,1,1, 0.767, 10493.736, 433.972, 52850.820 25/01/24,00:39:44,04,08,1, 11.9,1,1, 0.767, 10493.754, 433.988, 52850.862 25/01/24,00:39:44,05,08,1, 11.9,1,1, 0.767, 10493.748, 434.002, 52850.822 25/01/24,00:39:44,06,08,1, 11.9,1,1, 0.767, 10493.769, 433.986, 52850.830 25/01/24,00:39:44,07,08,1, 11.9,1,1, 0.767, 10493.782, 434.005, 52850.816 25/01/24,00:39:44,08,08,1, 11.9,1,1, 0.767, 10493.757, 434.004, 52850.790 25/01/24,00:39:44,09,08,1, 11.9,1,1, 0.767, 10493.760, 433.988, 52850.804 25/01/24,00:39:44,10,08,1, 11.9,1,1, 0.767, 10493.772, 434.011, 52850.811 25/01/24,00:39:44,11,08,1, 11.9,1,1, 0.767, 10493.770, 433.997, 52850.826 25/01/24,00:39:44,12,08,1, 11.9,1,1, 0.767, 10493.789, 433.984, 52850.805 25/01/24,00:39:44,13,08,1, 11.9,1,1, 0.767, 10493.777, 434.005, 52850.802 25/01/24,00:39:44,14,08,1, 11.9,1,1, 0.767, 10493.764, 434.010, 52850.808 25/01/24,00:39:44,15,08,1, 11.9,1,1, 0.767, 10493.774, 434.009, 52850.814 25/01/24,00:39:44,16,08,1, 11.9,1,1, 0.767, 10493.792, 433.994, 52850.791 25/01/24,00:39:44,17,08,1, 11.9,1,1, 0.767, 10493.798, 434.002, 52850.791 25/01/24,00:39:44,18,08,1, 11.9,1,1, 0.767, 10493.794, 434.002, 52850.801 25/01/24,00:39:44,19,08,1, 11.9,1,1, 0.767, 10493.812, 434.012, 52850.812 25/01/24,00:39:45,00,09,1, 11.9,1,1, 0.773, 10493.807, 434.012, 52850.812 25/01/24,00:39:45,01,09,1, 11.9,1,1, 0.773, 10493.807, 433.992, 52850.756 25/01/24,00:39:45,02,09,1, 11.9,1,1, 0.773, 10493.827, 433.982, 52850.762 25/01/24,00:39:45,03,09,1, 11.9,1,1, 0.773, 10493.798, 433.978, 52850.734 25/01/24,00:39:45,04,09,1, 11.9,1,1, 0.773, 10493.807, 433.992, 52850.792 25/01/24,00:39:45,05,09,1, 11.9,1,1, 0.773, 10493.814, 434.026, 52850.798 25/01/24,00:39:45,06,09,1, 11.9,1,1, 0.773, 10493.831, 433.984, 52850.818 25/01/24,00:39:45,07,09,1, 11.9,1,1, 0.773, 10493.844, 433.987, 52850.822 25/01/24,00:39:45,08,09,1, 11.9,1,1, 0.773, 10493.801, 433.999, 52850.763 25/01/24,00:39:45,09,09,1, 11.9,1,1, 0.773, 10493.823, 434.006, 52850.762 25/01/24,00:39:45,10,09,1, 11.9,1,1, 0.773, 10493.836, 433.977, 52850.705 25/01/24,00:39:45,11,09,1, 11.9,1,1, 0.773, 10493.882, 434.002, 52850.753 25/01/24,00:39:45,12,09,1, 11.9,1,1, 0.773, 10493.870, 434.016, 52850.789 25/01/24,00:39:45,13,09,1, 11.9,1,1, 0.773, 10493.853, 434.002, 52850.779 25/01/24,00:39:45,14,09,1, 11.9,1,1, 0.773, 10493.868, 434.002, 52850.818 25/01/24,00:39:45,15,09,1, 11.9,1,1, 0.773, 10493.862, 434.013, 52850.756 25/01/24,00:39:45,16,09,1, 11.9,1,1, 0.773, 10493.862, 433.991, 52850.713 25/01/24,00:39:45,17,09,1, 11.9,1,1, 0.773, 10493.873, 434.036, 52850.795 25/01/24,00:39:45,18,09,1, 11.9,1,1, 0.773, 10493.884, 434.016, 52850.783 25/01/24,00:39:45,19,09,1, 11.9,1,1, 0.773, 10493.879, 434.008, 52850.773 25/01/24,00:39:46,00,10,1, 12.0,1,1, 0.769, 10493.873, 434.008, 52850.773 25/01/24,00:39:46,01,10,1, 12.0,1,1, 0.769, 10493.918, 434.027, 52850.758 25/01/24,00:39:46,02,10,1, 12.0,1,1, 0.769, 10493.889, 434.029, 52850.788 25/01/24,00:39:46,03,10,1, 12.0,1,1, 0.769, 10493.907, 434.029, 52850.761 25/01/24,00:39:46,04,10,1, 12.0,1,1, 0.769, 10493.894, 434.041, 52850.750 25/01/24,00:39:46,05,10,1, 12.0,1,1, 0.769, 10493.906, 434.050, 52850.719 25/01/24,00:39:46,06,10,1, 12.0,1,1, 0.769, 10493.920, 434.051, 52850.753 25/01/24,00:39:46,07,10,1, 12.0,1,1, 0.769, 10493.930, 434.046, 52850.702 25/01/24,00:39:46,08,10,1, 12.0,1,1, 0.769, 10493.941, 434.056, 52850.716 25/01/24,00:39:46,09,10,1, 12.0,1,1, 0.769, 10493.952, 434.021, 52850.693 25/01/24,00:39:46,10,10,1, 12.0,1,1, 0.769, 10493.944, 434.055, 52850.734 25/01/24,00:39:46,11,10,1, 12.0,1,1, 0.769, 10493.956, 434.048, 52850.770 25/01/24,00:39:46,12,10,1, 12.0,1,1, 0.769, 10493.946, 434.059, 52850.744 25/01/24,00:39:46,13,10,1, 12.0,1,1, 0.769, 10493.946, 434.064, 52850.806 25/01/24,00:39:46,14,10,1, 12.0,1,1, 0.769, 10493.973, 434.106, 52850.796 25/01/24,00:39:46,15,10,1, 12.0,1,1, 0.769, 10493.947, 434.081, 52850.754 25/01/24,00:39:46,16,10,1, 12.0,1,1, 0.769, 10493.979, 434.065, 52850.740 25/01/24,00:39:46,17,10,1, 12.0,1,1, 0.769, 10493.967, 434.081, 52850.762 25/01/24,00:39:46,18,10,1, 12.0,1,1, 0.769, 10493.967, 434.088, 52850.758 25/01/24,00:39:46,19,10,1, 12.0,1,1, 0.769, 10493.986, 434.102, 52850.719 25/01/24,00:39:47,00,09,1, 11.9,1,1, 0.769, 10493.982, 434.102, 52850.719 25/01/24,00:39:47,01,09,1, 11.9,1,1, 0.769, 10493.979, 434.095, 52850.722 25/01/24,00:39:47,02,09,1, 11.9,1,1, 0.769, 10493.992, 434.099, 52850.727 25/01/24,00:39:47,03,09,1, 11.9,1,1, 0.769, 10494.004, 434.100, 52850.722 25/01/24,00:39:47,04,09,1, 11.9,1,1, 0.769, 10493.985, 434.094, 52850.700 25/01/24,00:39:47,05,09,1, 11.9,1,1, 0.769, 10493.976, 434.080, 52850.726 25/01/24,00:39:47,06,09,1, 11.9,1,1, 0.769, 10494.003, 434.078, 52850.769 25/01/24,00:39:47,07,09,1, 11.9,1,1, 0.769, 10493.986, 434.131, 52850.749 25/01/24,00:39:47,08,09,1, 11.9,1,1, 0.769, 10493.997, 434.108, 52850.748 25/01/24,00:39:47,09,09,1, 11.9,1,1, 0.769, 10494.004, 434.112, 52850.779 25/01/24,00:39:47,10,09,1, 11.9,1,1, 0.769, 10494.004, 434.119, 52850.743 25/01/24,00:39:47,11,09,1, 11.9,1,1, 0.769, 10494.019, 434.107, 52850.742 25/01/24,00:39:47,12,09,1, 11.9,1,1, 0.769, 10494.027, 434.118, 52850.753 25/01/24,00:39:47,13,09,1, 11.9,1,1, 0.769, 10494.025, 434.113, 52850.756 25/01/24,00:39:47,14,09,1, 11.9,1,1, 0.769, 10494.046, 434.111, 52850.748 25/01/24,00:39:47,15,09,1, 11.9,1,1, 0.769, 10494.055, 434.136, 52850.739 25/01/24,00:39:47,16,09,1, 11.9,1,1, 0.769, 10494.010, 434.121, 52850.697 25/01/24,00:39:47,17,09,1, 11.9,1,1, 0.769, 10494.015, 434.129, 52850.699 25/01/24,00:39:47,18,09,1, 11.9,1,1, 0.769, 10494.060, 434.131, 52850.722 25/01/24,00:39:47,19,09,1, 11.9,1,1, 0.769, 10494.043, 434.142, 52850.747 25/01/24,00:39:48,00,09,1, 11.9,1,1, 0.767, 10494.040, 434.142, 52850.747 25/01/24,00:39:48,01,09,1, 11.9,1,1, 0.767, 10494.041, 434.145, 52850.749 25/01/24,00:39:48,02,09,1, 11.9,1,1, 0.767, 10494.038, 434.153, 52850.761 25/01/24,00:39:48,03,09,1, 11.9,1,1, 0.767, 10494.043, 434.159, 52850.734 25/01/24,00:39:48,04,09,1, 11.9,1,1, 0.767, 10494.051, 434.144, 52850.753 25/01/24,00:39:48,05,09,1, 11.9,1,1, 0.767, 10494.067, 434.155, 52850.739 25/01/24,00:39:48,06,09,1, 11.9,1,1, 0.767, 10494.048, 434.126, 52850.707 25/01/24,00:39:48,07,09,1, 11.9,1,1, 0.767, 10494.058, 434.156, 52850.730 25/01/24,00:39:48,08,09,1, 11.9,1,1, 0.767, 10494.056, 434.182, 52850.734 25/01/24,00:39:48,09,09,1, 11.9,1,1, 0.767, 10494.025, 434.157, 52850.714 25/01/24,00:39:48,10,09,1, 11.9,1,1, 0.767, 10494.046, 434.170, 52850.699 25/01/24,00:39:48,11,09,1, 11.9,1,1, 0.767, 10494.068, 434.164, 52850.730 25/01/24,00:39:48,12,09,1, 11.9,1,1, 0.767, 10494.037, 434.143, 52850.735 25/01/24,00:39:48,13,09,1, 11.9,1,1, 0.767, 10494.083, 434.155, 52850.750 25/01/24,00:39:48,14,09,1, 11.9,1,1, 0.767, 10494.083, 434.167, 52850.744 25/01/24,00:39:48,15,09,1, 11.9,1,1, 0.767, 10494.071, 434.155, 52850.734 25/01/24,00:39:48,16,09,1, 11.9,1,1, 0.767, 10494.067, 434.171, 52850.717 25/01/24,00:39:48,17,09,1, 11.9,1,1, 0.767, 10494.067, 434.155, 52850.689 25/01/24,00:39:48,18,09,1, 11.9,1,1, 0.767, 10494.066, 434.164, 52850.683 25/01/24,00:39:48,19,09,1, 11.9,1,1, 0.767, 10494.083, 434.168, 52850.685 25/01/24,00:39:49,00,09,1, 11.9,1,1, 0.772, 10494.082, 434.168, 52850.685 25/01/24,00:39:49,01,09,1, 11.9,1,1, 0.772, 10494.060, 434.161, 52850.706 25/01/24,00:39:49,02,09,1, 11.9,1,1, 0.772, 10494.044, 434.146, 52850.651 25/01/24,00:39:49,03,09,1, 11.9,1,1, 0.772, 10494.080, 434.183, 52850.658 25/01/24,00:39:49,04,09,1, 11.9,1,1, 0.772, 10494.049, 434.149, 52850.711 25/01/24,00:39:49,05,09,1, 11.9,1,1, 0.772, 10494.071, 434.183, 52850.701 25/01/24,00:39:49,06,09,1, 11.9,1,1, 0.772, 10494.080, 434.179, 52850.719 25/01/24,00:39:49,07,09,1, 11.9,1,1, 0.772, 10494.057, 434.187, 52850.788 25/01/24,00:39:49,08,09,1, 11.9,1,1, 0.772, 10494.045, 434.169, 52850.705 25/01/24,00:39:49,09,09,1, 11.9,1,1, 0.772, 10494.083, 434.150, 52850.751 25/01/24,00:39:49,10,09,1, 11.9,1,1, 0.772, 10494.060, 434.165, 52850.729 25/01/24,00:39:49,11,09,1, 11.9,1,1, 0.772, 10494.050, 434.156, 52850.691 25/01/24,00:39:49,12,09,1, 11.9,1,1, 0.772, 10494.075, 434.161, 52850.696 25/01/24,00:39:49,13,09,1, 11.9,1,1, 0.772, 10494.065, 434.178, 52850.739 25/01/24,00:39:49,14,09,1, 11.9,1,1, 0.772, 10494.061, 434.183, 52850.744 25/01/24,00:39:49,15,09,1, 11.9,1,1, 0.772, 10494.049, 434.153, 52850.699 25/01/24,00:39:49,16,09,1, 11.9,1,1, 0.772, 10494.079, 434.185, 52850.699 25/01/24,00:39:49,17,09,1, 11.9,1,1, 0.772, 10494.057, 434.173, 52850.688 25/01/24,00:39:49,18,09,1, 11.9,1,1, 0.772, 10494.080, 434.172, 52850.678 25/01/24,00:39:49,19,09,1, 11.9,1,1, 0.772, 10494.084, 434.171, 52850.723 25/01/24,00:39:50,00,09,1, 11.9,1,1, 0.770, 10494.082, 434.171, 52850.723 25/01/24,00:39:50,01,09,1, 11.9,1,1, 0.770, 10494.055, 434.182, 52850.731 25/01/24,00:39:50,02,09,1, 11.9,1,1, 0.770, 10494.082, 434.187, 52850.732 25/01/24,00:39:50,03,09,1, 11.9,1,1, 0.770, 10494.073, 434.147, 52850.678 25/01/24,00:39:50,04,09,1, 11.9,1,1, 0.770, 10494.089, 434.178, 52850.647 25/01/24,00:39:50,05,09,1, 11.9,1,1, 0.770, 10494.074, 434.155, 52850.664 25/01/24,00:39:50,06,09,1, 11.9,1,1, 0.770, 10494.070, 434.160, 52850.659 25/01/24,00:39:50,07,09,1, 11.9,1,1, 0.770, 10494.050, 434.173, 52850.830 25/01/24,00:39:50,08,09,1, 11.9,1,1, 0.770, 10494.027, 434.189, 52850.700 25/01/24,00:39:50,09,09,1, 11.9,1,1, 0.770, 10494.047, 434.191, 52850.688 25/01/24,00:39:50,10,09,1, 11.9,1,1, 0.770, 10494.079, 434.193, 52850.636 25/01/24,00:39:50,11,09,1, 11.9,1,1, 0.770, 10494.081, 434.173, 52850.590 25/01/24,00:39:50,12,09,1, 11.9,1,1, 0.770, 10494.089, 434.200, 52850.634 25/01/24,00:39:50,13,09,1, 11.9,1,1, 0.770, 10494.080, 434.180, 52850.639 25/01/24,00:39:50,14,09,1, 11.9,1,1, 0.770, 10494.096, 434.187, 52850.698 25/01/24,00:39:50,15,09,1, 11.9,1,1, 0.770, 10494.086, 434.164, 52850.708 25/01/24,00:39:50,16,09,1, 11.9,1,1, 0.770, 10494.087, 434.175, 52850.669 25/01/24,00:39:50,17,09,1, 11.9,1,1, 0.770, 10494.102, 434.187, 52850.650 25/01/24,00:39:50,18,09,1, 11.9,1,1, 0.770, 10494.104, 434.211, 52850.642 25/01/24,00:39:50,19,09,1, 11.9,1,1, 0.770, 10494.100, 434.147, 52850.626 25/01/24,00:39:51,00,10,1, 11.9,1,1, 0.770, 10494.099, 434.147, 52850.626 25/01/24,00:39:51,01,10,1, 11.9,1,1, 0.770, 10494.122, 434.171, 52850.671 25/01/24,00:39:51,02,10,1, 11.9,1,1, 0.770, 10494.123, 434.164, 52850.654 25/01/24,00:39:51,03,10,1, 11.9,1,1, 0.770, 10494.113, 434.182, 52850.679 25/01/24,00:39:51,04,10,1, 11.9,1,1, 0.770, 10494.132, 434.194, 52850.619 25/01/24,00:39:51,05,10,1, 11.9,1,1, 0.770, 10494.141, 434.195, 52850.631 25/01/24,00:39:51,06,10,1, 11.9,1,1, 0.770, 10494.121, 434.175, 52850.680 25/01/24,00:39:51,07,10,1, 11.9,1,1, 0.770, 10494.120, 434.203, 52850.718 25/01/24,00:39:51,08,10,1, 11.9,1,1, 0.770, 10494.105, 434.188, 52850.670 25/01/24,00:39:51,09,10,1, 11.9,1,1, 0.770, 10494.107, 434.211, 52850.703 25/01/24,00:39:51,10,10,1, 11.9,1,1, 0.770, 10494.128, 434.205, 52850.696 25/01/24,00:39:51,11,10,1, 11.9,1,1, 0.770, 10494.115, 434.192, 52850.675 25/01/24,00:39:51,12,10,1, 11.9,1,1, 0.770, 10494.118, 434.185, 52850.639 25/01/24,00:39:51,13,10,1, 11.9,1,1, 0.770, 10494.115, 434.197, 52850.625 25/01/24,00:39:51,14,10,1, 11.9,1,1, 0.770, 10494.126, 434.204, 52850.632 25/01/24,00:39:51,15,10,1, 11.9,1,1, 0.770, 10494.145, 434.191, 52850.653 25/01/24,00:39:51,16,10,1, 11.9,1,1, 0.770, 10494.138, 434.239, 52850.666 25/01/24,00:39:51,17,10,1, 11.9,1,1, 0.770, 10494.150, 434.237, 52850.655 25/01/24,00:39:51,18,10,1, 11.9,1,1, 0.770, 10494.184, 434.211, 52850.654 25/01/24,00:39:51,19,10,1, 11.9,1,1, 0.770, 10494.158, 434.229, 52850.632 25/01/24,00:39:52,00,10,1, 11.9,1,1, 0.770, 10494.157, 434.229, 52850.632 25/01/24,00:39:52,01,10,1, 11.9,1,1, 0.770, 10494.161, 434.232, 52850.665 25/01/24,00:39:52,02,10,1, 11.9,1,1, 0.770, 10494.177, 434.231, 52850.669 25/01/24,00:39:52,03,10,1, 11.9,1,1, 0.770, 10494.171, 434.220, 52850.657 25/01/24,00:39:52,04,10,1, 11.9,1,1, 0.770, 10494.171, 434.221, 52850.659 25/01/24,00:39:52,05,10,1, 11.9,1,1, 0.770, 10494.155, 434.205, 52850.641 25/01/24,00:39:52,06,10,1, 11.9,1,1, 0.770, 10494.179, 434.214, 52850.582 25/01/24,00:39:52,07,10,1, 11.9,1,1, 0.770, 10494.169, 434.240, 52850.637 25/01/24,00:39:52,08,10,1, 11.9,1,1, 0.770, 10494.172, 434.224, 52850.653 25/01/24,00:39:52,09,10,1, 11.9,1,1, 0.770, 10494.181, 434.236, 52850.649 25/01/24,00:39:52,10,10,1, 11.9,1,1, 0.770, 10494.172, 434.222, 52850.611 25/01/24,00:39:52,11,10,1, 11.9,1,1, 0.770, 10494.184, 434.234, 52850.618 25/01/24,00:39:52,12,10,1, 11.9,1,1, 0.770, 10494.185, 434.237, 52850.613 25/01/24,00:39:52,13,10,1, 11.9,1,1, 0.770, 10494.190, 434.241, 52850.623 25/01/24,00:39:52,14,10,1, 11.9,1,1, 0.770, 10494.223, 434.235, 52850.663 25/01/24,00:39:52,15,10,1, 11.9,1,1, 0.770, 10494.199, 434.252, 52850.700 25/01/24,00:39:52,16,10,1, 11.9,1,1, 0.770, 10494.205, 434.264, 52850.608 25/01/24,00:39:52,17,10,1, 11.9,1,1, 0.770, 10494.186, 434.238, 52850.681 25/01/24,00:39:52,18,10,1, 11.9,1,1, 0.770, 10494.219, 434.269, 52850.694 25/01/24,00:39:52,19,10,1, 11.9,1,1, 0.770, 10494.234, 434.253, 52850.626 25/01/24,00:39:53,00,09,1, 11.9,1,1, 0.772, 10494.232, 434.253, 52850.626 25/01/24,00:39:53,01,09,1, 11.9,1,1, 0.772, 10494.224, 434.248, 52850.596 25/01/24,00:39:53,02,09,1, 11.9,1,1, 0.772, 10494.251, 434.240, 52850.628 25/01/24,00:39:53,03,09,1, 11.9,1,1, 0.772, 10494.236, 434.273, 52850.632 25/01/24,00:39:53,04,09,1, 11.9,1,1, 0.772, 10494.268, 434.235, 52850.610 25/01/24,00:39:53,05,09,1, 11.9,1,1, 0.772, 10494.283, 434.275, 52850.677 25/01/24,00:39:53,06,09,1, 11.9,1,1, 0.772, 10494.261, 434.277, 52850.580 25/01/24,00:39:53,07,09,1, 11.9,1,1, 0.772, 10494.266, 434.257, 52850.705 25/01/24,00:39:53,08,09,1, 11.9,1,1, 0.772, 10494.276, 434.306, 52850.712 25/01/24,00:39:53,09,09,1, 11.9,1,1, 0.772, 10494.264, 434.276, 52850.676 25/01/24,00:39:53,10,09,1, 11.9,1,1, 0.772, 10494.283, 434.293, 52850.713 25/01/24,00:39:53,11,09,1, 11.9,1,1, 0.772, 10494.307, 434.288, 52850.677 25/01/24,00:39:53,12,09,1, 11.9,1,1, 0.772, 10494.320, 434.279, 52850.608 25/01/24,00:39:53,13,09,1, 11.9,1,1, 0.772, 10494.309, 434.287, 52850.633 25/01/24,00:39:53,14,09,1, 11.9,1,1, 0.772, 10494.319, 434.288, 52850.653 25/01/24,00:39:53,15,09,1, 11.9,1,1, 0.772, 10494.321, 434.302, 52850.629 25/01/24,00:39:53,16,09,1, 11.9,1,1, 0.772, 10494.319, 434.268, 52850.642 25/01/24,00:39:53,17,09,1, 11.9,1,1, 0.772, 10494.338, 434.316, 52850.630 25/01/24,00:39:53,18,09,1, 11.9,1,1, 0.772, 10494.369, 434.303, 52850.616 25/01/24,00:39:53,19,09,1, 11.9,1,1, 0.772, 10494.382, 434.303, 52850.621 25/01/24,00:39:54,00,09,1, 11.9,1,1, 0.770, 10494.374, 434.303, 52850.621 25/01/24,00:39:54,01,09,1, 11.9,1,1, 0.770, 10494.325, 434.337, 52850.641 25/01/24,00:39:54,02,09,1, 11.9,1,1, 0.770, 10494.360, 434.326, 52850.690 25/01/24,00:39:54,03,09,1, 11.9,1,1, 0.770, 10494.315, 434.352, 52850.670 25/01/24,00:39:54,04,09,1, 11.9,1,1, 0.770, 10494.378, 434.333, 52850.647 25/01/24,00:39:54,05,09,1, 11.9,1,1, 0.770, 10494.382, 434.349, 52850.636 25/01/24,00:39:54,06,09,1, 11.9,1,1, 0.770, 10494.357, 434.320, 52850.601 25/01/24,00:39:54,07,09,1, 11.9,1,1, 0.770, 10494.363, 434.355, 52850.660 25/01/24,00:39:54,08,09,1, 11.9,1,1, 0.770, 10494.357, 434.361, 52850.629 25/01/24,00:39:54,09,09,1, 11.9,1,1, 0.770, 10494.399, 434.350, 52850.642 25/01/24,00:39:54,10,09,1, 11.9,1,1, 0.770, 10494.410, 434.350, 52850.628 25/01/24,00:39:54,11,09,1, 11.9,1,1, 0.770, 10494.410, 434.366, 52850.616 25/01/24,00:39:54,12,09,1, 11.9,1,1, 0.770, 10494.427, 434.353, 52850.622 25/01/24,00:39:54,13,09,1, 11.9,1,1, 0.770, 10494.418, 434.371, 52850.599 25/01/24,00:39:54,14,09,1, 11.9,1,1, 0.770, 10494.422, 434.348, 52850.617 25/01/24,00:39:54,15,09,1, 11.9,1,1, 0.770, 10494.433, 434.368, 52850.669 25/01/24,00:39:54,16,09,1, 11.9,1,1, 0.770, 10494.431, 434.365, 52850.634 25/01/24,00:39:54,17,09,1, 11.9,1,1, 0.770, 10494.429, 434.373, 52850.639 25/01/24,00:39:54,18,09,1, 11.9,1,1, 0.770, 10494.439, 434.359, 52850.595 25/01/24,00:39:54,19,09,1, 11.9,1,1, 0.770, 10494.453, 434.385, 52850.584 25/01/24,00:39:55,00,09,1, 11.9,1,1, 0.770, 10494.449, 434.385, 52850.584 25/01/24,00:39:55,01,09,1, 11.9,1,1, 0.770, 10494.446, 434.384, 52850.620 25/01/24,00:39:55,02,09,1, 11.9,1,1, 0.770, 10494.470, 434.384, 52850.679 25/01/24,00:39:55,03,09,1, 11.9,1,1, 0.770, 10494.467, 434.384, 52850.640 25/01/24,00:39:55,04,09,1, 11.9,1,1, 0.770, 10494.479, 434.391, 52850.646 25/01/24,00:39:55,05,09,1, 11.9,1,1, 0.770, 10494.495, 434.388, 52850.630 25/01/24,00:39:55,06,09,1, 11.9,1,1, 0.770, 10494.489, 434.390, 52850.607 25/01/24,00:39:55,07,09,1, 11.9,1,1, 0.770, 10494.501, 434.397, 52850.637 25/01/24,00:39:55,08,09,1, 11.9,1,1, 0.770, 10494.499, 434.378, 52850.668 25/01/24,00:39:55,09,09,1, 11.9,1,1, 0.770, 10494.504, 434.401, 52850.710 25/01/24,00:39:55,10,09,1, 11.9,1,1, 0.770, 10494.512, 434.381, 52850.648 25/01/24,00:39:55,11,09,1, 11.9,1,1, 0.770, 10494.537, 434.379, 52850.646 25/01/24,00:39:55,12,09,1, 11.9,1,1, 0.770, 10494.544, 434.410, 52850.624 25/01/24,00:39:55,13,09,1, 11.9,1,1, 0.770, 10494.524, 434.413, 52850.587 25/01/24,00:39:55,14,09,1, 11.9,1,1, 0.770, 10494.548, 434.369, 52850.585 25/01/24,00:39:55,15,09,1, 11.9,1,1, 0.770, 10494.585, 434.375, 52850.587 25/01/24,00:39:55,16,09,1, 11.9,1,1, 0.770, 10494.560, 434.401, 52850.620 25/01/24,00:39:55,17,09,1, 11.9,1,1, 0.770, 10494.572, 434.404, 52850.589 25/01/24,00:39:55,18,09,1, 11.9,1,1, 0.770, 10494.577, 434.409, 52850.606 25/01/24,00:39:55,19,09,1, 11.9,1,1, 0.770, 10494.588, 434.377, 52850.585 25/01/24,00:39:56,00,10,1, 11.9,1,1, 0.770, 10494.583, 434.377, 52850.585 25/01/24,00:39:56,01,10,1, 11.9,1,1, 0.770, 10494.606, 434.364, 52850.599 25/01/24,00:39:56,02,10,1, 11.9,1,1, 0.770, 10494.612, 434.388, 52850.646 25/01/24,00:39:56,03,10,1, 11.9,1,1, 0.770, 10494.629, 434.409, 52850.664 25/01/24,00:39:56,04,10,1, 11.9,1,1, 0.770, 10494.647, 434.366, 52850.650 25/01/24,00:39:56,05,10,1, 11.9,1,1, 0.770, 10494.648, 434.372, 52850.589 25/01/24,00:39:56,06,10,1, 11.9,1,1, 0.770, 10494.668, 434.386, 52850.569 25/01/24,00:39:56,07,10,1, 11.9,1,1, 0.770, 10494.653, 434.389, 52850.572 25/01/24,00:39:56,08,10,1, 11.9,1,1, 0.770, 10494.641, 434.414, 52850.643 25/01/24,00:39:56,09,10,1, 11.9,1,1, 0.770, 10494.689, 434.369, 52850.637 25/01/24,00:39:56,10,10,1, 11.9,1,1, 0.770, 10494.653, 434.395, 52850.647 25/01/24,00:39:56,11,10,1, 11.9,1,1, 0.770, 10494.723, 434.389, 52850.558 25/01/24,00:39:56,12,10,1, 11.9,1,1, 0.770, 10494.689, 434.404, 52850.550 25/01/24,00:39:56,13,10,1, 11.9,1,1, 0.770, 10494.709, 434.383, 52850.558 25/01/24,00:39:56,14,10,1, 11.9,1,1, 0.770, 10494.704, 434.380, 52850.558 25/01/24,00:39:56,15,10,1, 11.9,1,1, 0.770, 10494.729, 434.400, 52850.537 25/01/24,00:39:56,16,10,1, 11.9,1,1, 0.770, 10494.723, 434.382, 52850.558 25/01/24,00:39:56,17,10,1, 11.9,1,1, 0.770, 10494.734, 434.394, 52850.604 25/01/24,00:39:56,18,10,1, 11.9,1,1, 0.770, 10494.721, 434.376, 52850.597 25/01/24,00:39:56,19,10,1, 11.9,1,1, 0.770, 10494.732, 434.382, 52850.550 25/01/24,00:39:57,00,10,1, 11.9,1,1, 0.770, 10494.725, 434.382, 52850.550 25/01/24,00:39:57,01,10,1, 11.9,1,1, 0.770, 10494.755, 434.375, 52850.566 25/01/24,00:39:57,02,10,1, 11.9,1,1, 0.770, 10494.766, 434.389, 52850.561 25/01/24,00:39:57,03,10,1, 11.9,1,1, 0.770, 10494.773, 434.366, 52850.546 25/01/24,00:39:57,04,10,1, 11.9,1,1, 0.770, 10494.783, 434.391, 52850.563 25/01/24,00:39:57,05,10,1, 11.9,1,1, 0.770, 10494.799, 434.392, 52850.551 25/01/24,00:39:57,06,10,1, 11.9,1,1, 0.770, 10494.788, 434.388, 52850.493 25/01/24,00:39:57,07,10,1, 11.9,1,1, 0.770, 10494.803, 434.390, 52850.578 25/01/24,00:39:57,08,10,1, 11.9,1,1, 0.770, 10494.816, 434.398, 52850.551 25/01/24,00:39:57,09,10,1, 11.9,1,1, 0.770, 10494.808, 434.412, 52850.547 25/01/24,00:39:57,10,10,1, 11.9,1,1, 0.770, 10494.805, 434.407, 52850.590 25/01/24,00:39:57,11,10,1, 11.9,1,1, 0.770, 10494.827, 434.425, 52850.585 25/01/24,00:39:57,12,10,1, 11.9,1,1, 0.770, 10494.817, 434.407, 52850.532 25/01/24,00:39:57,13,10,1, 11.9,1,1, 0.770, 10494.841, 434.386, 52850.422 25/01/24,00:39:57,14,10,1, 11.9,1,1, 0.770, 10494.855, 434.402, 52850.574 25/01/24,00:39:57,15,10,1, 11.9,1,1, 0.770, 10494.846, 434.416, 52850.520 25/01/24,00:39:57,16,10,1, 11.9,1,1, 0.770, 10494.838, 434.412, 52850.517 25/01/24,00:39:57,17,10,1, 11.9,1,1, 0.770, 10494.859, 434.424, 52850.556 25/01/24,00:39:57,18,10,1, 11.9,1,1, 0.770, 10494.847, 434.393, 52850.565 25/01/24,00:39:57,19,10,1, 11.9,1,1, 0.770, 10494.845, 434.426, 52850.517 25/01/24,00:39:58,00,09,1, 11.9,1,1, 0.770, 10494.841, 434.426, 52850.517 25/01/24,00:39:58,01,09,1, 11.9,1,1, 0.770, 10494.875, 434.410, 52850.506 25/01/24,00:39:58,02,09,1, 11.9,1,1, 0.770, 10494.852, 434.436, 52850.495 25/01/24,00:39:58,03,09,1, 11.9,1,1, 0.770, 10494.868, 434.415, 52850.554 25/01/24,00:39:58,04,09,1, 11.9,1,1, 0.770, 10494.868, 434.435, 52850.516 25/01/24,00:39:58,05,09,1, 11.9,1,1, 0.770, 10494.855, 434.424, 52850.555 25/01/24,00:39:58,06,09,1, 11.9,1,1, 0.770, 10494.826, 434.438, 52850.471 25/01/24,00:39:58,07,09,1, 11.9,1,1, 0.770, 10494.883, 434.414, 52850.533 25/01/24,00:39:58,08,09,1, 11.9,1,1, 0.770, 10494.838, 434.414, 52850.500 25/01/24,00:39:58,09,09,1, 11.9,1,1, 0.770, 10494.858, 434.412, 52850.489 25/01/24,00:39:58,10,09,1, 11.9,1,1, 0.770, 10494.876, 434.420, 52850.536 25/01/24,00:39:58,11,09,1, 11.9,1,1, 0.770, 10494.868, 434.412, 52850.560 25/01/24,00:39:58,12,09,1, 11.9,1,1, 0.770, 10494.854, 434.415, 52850.527 25/01/24,00:39:58,13,09,1, 11.9,1,1, 0.770, 10494.866, 434.439, 52850.503 25/01/24,00:39:58,14,09,1, 11.9,1,1, 0.770, 10494.865, 434.441, 52850.529 25/01/24,00:39:58,15,09,1, 11.9,1,1, 0.770, 10494.814, 434.450, 52850.536 25/01/24,00:39:58,16,09,1, 11.9,1,1, 0.770, 10494.840, 434.438, 52850.525 25/01/24,00:39:58,17,09,1, 11.9,1,1, 0.770, 10494.863, 434.475, 52850.572 25/01/24,00:39:58,18,09,1, 11.9,1,1, 0.770, 10494.840, 434.441, 52850.542 25/01/24,00:39:58,19,09,1, 11.9,1,1, 0.770, 10494.846, 434.444, 52850.508 25/01/24,00:39:59,00,09,1, 11.9,1,1, 0.770, 10494.841, 434.444, 52850.508 25/01/24,00:39:59,01,09,1, 11.9,1,1, 0.770, 10494.816, 434.435, 52850.491 25/01/24,00:39:59,02,09,1, 11.9,1,1, 0.770, 10494.828, 434.441, 52850.501 25/01/24,00:39:59,03,09,1, 11.9,1,1, 0.770, 10494.853, 434.441, 52850.533 25/01/24,00:39:59,04,09,1, 11.9,1,1, 0.770, 10494.849, 434.453, 52850.539 25/01/24,00:39:59,05,09,1, 11.9,1,1, 0.770, 10494.806, 434.459, 52850.554 25/01/24,00:39:59,06,09,1, 11.9,1,1, 0.770, 10494.836, 434.443, 52850.502 25/01/24,00:39:59,07,09,1, 11.9,1,1, 0.770, 10494.867, 434.482, 52850.569 25/01/24,00:39:59,08,09,1, 11.9,1,1, 0.770, 10494.857, 434.453, 52850.503 25/01/24,00:39:59,09,09,1, 11.9,1,1, 0.770, 10494.844, 434.475, 52850.589 25/01/24,00:39:59,10,09,1, 11.9,1,1, 0.770, 10494.799, 434.491, 52850.562 25/01/24,00:39:59,11,09,1, 11.9,1,1, 0.770, 10494.827, 434.496, 52850.617 25/01/24,00:39:59,12,09,1, 11.9,1,1, 0.770, 10494.838, 434.478, 52850.610 25/01/24,00:39:59,13,09,1, 11.9,1,1, 0.770, 10494.848, 434.475, 52850.467 25/01/24,00:39:59,14,09,1, 11.9,1,1, 0.770, 10494.840, 434.470, 52850.570 25/01/24,00:39:59,15,09,1, 11.9,1,1, 0.770, 10494.838, 434.457, 52850.438 25/01/24,00:39:59,16,09,1, 11.9,1,1, 0.770, 10494.841, 434.483, 52850.582 25/01/24,00:39:59,17,09,1, 11.9,1,1, 0.770, 10494.851, 434.482, 52850.514 25/01/24,00:39:59,18,09,1, 11.9,1,1, 0.770, 10494.844, 434.486, 52850.463 25/01/24,00:39:59,19,09,1, 11.9,1,1, 0.770, 10494.841, 434.481, 52850.563 25/01/24,00:40:00,00,08,1, 11.9,1,1, 0.769, 10494.833, 434.481, 52850.563 25/01/24,00:40:00,01,08,1, 11.9,1,1, 0.769, 10494.834, 434.498, 52850.475 25/01/24,00:40:00,02,08,1, 11.9,1,1, 0.769, 10494.847, 434.524, 52850.471 25/01/24,00:40:00,03,08,1, 11.9,1,1, 0.769, 10494.849, 434.488, 52850.476 25/01/24,00:40:00,04,08,1, 11.9,1,1, 0.769, 10494.829, 434.489, 52850.483 25/01/24,00:40:00,05,08,1, 11.9,1,1, 0.769, 10494.851, 434.455, 52850.442 25/01/24,00:40:00,06,08,1, 11.9,1,1, 0.769, 10494.854, 434.479, 52850.429 25/01/24,00:40:00,07,08,1, 11.9,1,1, 0.769, 10494.847, 434.450, 52850.439 25/01/24,00:40:00,08,08,1, 11.9,1,1, 0.769, 10494.880, 434.503, 52850.470 25/01/24,00:40:00,09,08,1, 11.9,1,1, 0.769, 10494.865, 434.494, 52850.468 25/01/24,00:40:00,10,08,1, 11.9,1,1, 0.769, 10494.883, 434.499, 52850.444 25/01/24,00:40:00,11,08,1, 11.9,1,1, 0.769, 10494.877, 434.459, 52850.444 25/01/24,00:40:00,12,08,1, 11.9,1,1, 0.769, 10494.875, 434.459, 52850.440 25/01/24,00:40:00,13,08,1, 11.9,1,1, 0.769, 10494.876, 434.509, 52850.461 25/01/24,00:40:00,14,08,1, 11.9,1,1, 0.769, 10494.884, 434.524, 52850.414 25/01/24,00:40:00,15,08,1, 11.9,1,1, 0.769, 10494.884, 434.519, 52850.502 25/01/24,00:40:00,16,08,1, 11.9,1,1, 0.769, 10494.897, 434.528, 52850.528 25/01/24,00:40:00,17,08,1, 11.9,1,1, 0.769, 10494.899, 434.490, 52850.563 25/01/24,00:40:00,18,08,1, 11.9,1,1, 0.769, 10494.898, 434.475, 52850.551 25/01/24,00:40:00,19,08,1, 11.9,1,1, 0.769, 10494.900, 434.483, 52850.562 25/01/24,00:40:01,00,10,1, 11.9,1,1, 0.773, 10494.891, 434.483, 52850.562 25/01/24,00:40:01,01,10,1, 11.9,1,1, 0.773, 10494.904, 434.523, 52850.497 25/01/24,00:40:01,02,10,1, 11.9,1,1, 0.773, 10494.937, 434.527, 52850.508 25/01/24,00:40:01,03,10,1, 11.9,1,1, 0.773, 10494.916, 434.488, 52850.442 25/01/24,00:40:01,04,10,1, 11.9,1,1, 0.773, 10494.900, 434.483, 52850.474 25/01/24,00:40:01,05,10,1, 11.9,1,1, 0.773, 10494.911, 434.475, 52850.449 25/01/24,00:40:01,06,10,1, 11.9,1,1, 0.773, 10494.890, 434.505, 52850.473 25/01/24,00:40:01,07,10,1, 11.9,1,1, 0.773, 10494.929, 434.520, 52850.444 25/01/24,00:40:01,08,10,1, 11.9,1,1, 0.773, 10494.949, 434.534, 52850.466 25/01/24,00:40:01,09,10,1, 11.9,1,1, 0.773, 10494.961, 434.494, 52850.487 25/01/24,00:40:01,10,10,1, 11.9,1,1, 0.773, 10494.939, 434.459, 52850.502 25/01/24,00:40:01,11,10,1, 11.9,1,1, 0.773, 10494.933, 434.504, 52850.455 25/01/24,00:40:01,12,10,1, 11.9,1,1, 0.773, 10494.929, 434.498, 52850.510 25/01/24,00:40:01,13,10,1, 11.9,1,1, 0.773, 10494.946, 434.543, 52850.504 25/01/24,00:40:01,14,10,1, 11.9,1,1, 0.773, 10494.985, 434.534, 52850.454 25/01/24,00:40:01,15,10,1, 11.9,1,1, 0.773, 10494.951, 434.506, 52850.456 25/01/24,00:40:01,16,10,1, 11.9,1,1, 0.773, 10494.972, 434.502, 52850.406 25/01/24,00:40:01,17,10,1, 11.9,1,1, 0.773, 10494.969, 434.518, 52850.439 25/01/24,00:40:01,18,10,1, 11.9,1,1, 0.773, 10494.940, 434.501, 52850.462 25/01/24,00:40:01,19,10,1, 11.9,1,1, 0.773, 10494.966, 434.541, 52850.471 25/01/24,00:40:02,00,09,1, 11.9,1,1, 0.769, 10494.958, 434.541, 52850.471 25/01/24,00:40:02,01,09,1, 11.9,1,1, 0.769, 10494.970, 434.535, 52850.438 25/01/24,00:40:02,02,09,1, 11.9,1,1, 0.769, 10494.969, 434.479, 52850.464 25/01/24,00:40:02,03,09,1, 11.9,1,1, 0.769, 10494.989, 434.461, 52850.496 25/01/24,00:40:02,04,09,1, 11.9,1,1, 0.769, 10494.968, 434.492, 52850.443 25/01/24,00:40:02,05,09,1, 11.9,1,1, 0.769, 10494.994, 434.507, 52850.496 25/01/24,00:40:02,06,09,1, 11.9,1,1, 0.769, 10494.985, 434.505, 52850.505 25/01/24,00:40:02,07,09,1, 11.9,1,1, 0.769, 10495.008, 434.510, 52850.421 25/01/24,00:40:02,08,09,1, 11.9,1,1, 0.769, 10494.997, 434.478, 52850.448 25/01/24,00:40:02,09,09,1, 11.9,1,1, 0.769, 10494.998, 434.446, 52850.347 25/01/24,00:40:02,10,09,1, 11.9,1,1, 0.769, 10495.001, 434.468, 52850.405 25/01/24,00:40:02,11,09,1, 11.9,1,1, 0.769, 10494.975, 434.505, 52850.414 25/01/24,00:40:02,12,09,1, 11.9,1,1, 0.769, 10495.028, 434.498, 52850.430 25/01/24,00:40:02,13,09,1, 11.9,1,1, 0.769, 10495.048, 434.496, 52850.449 25/01/24,00:40:02,14,09,1, 11.9,1,1, 0.769, 10495.021, 434.498, 52850.459 25/01/24,00:40:02,15,09,1, 11.9,1,1, 0.769, 10495.030, 434.448, 52850.390 25/01/24,00:40:02,16,09,1, 11.9,1,1, 0.769, 10495.043, 434.455, 52850.447 25/01/24,00:40:02,17,09,1, 11.9,1,1, 0.769, 10495.055, 434.454, 52850.402 25/01/24,00:40:02,18,09,1, 11.9,1,1, 0.769, 10495.033, 434.504, 52850.454 25/01/24,00:40:02,19,09,1, 11.9,1,1, 0.769, 10495.037, 434.493, 52850.450 25/01/24,00:40:03,00,10,1, 11.9,1,1, 0.770, 10495.033, 434.493, 52850.450 25/01/24,00:40:03,01,10,1, 11.9,1,1, 0.770, 10495.062, 434.495, 52850.394 25/01/24,00:40:03,02,10,1, 11.9,1,1, 0.770, 10495.054, 434.470, 52850.387 25/01/24,00:40:03,03,10,1, 11.9,1,1, 0.770, 10495.058, 434.480, 52850.382 25/01/24,00:40:03,04,10,1, 11.9,1,1, 0.770, 10495.067, 434.498, 52850.426 25/01/24,00:40:03,05,10,1, 11.9,1,1, 0.770, 10495.082, 434.495, 52850.415 25/01/24,00:40:03,06,10,1, 11.9,1,1, 0.770, 10495.086, 434.516, 52850.439 25/01/24,00:40:03,07,10,1, 11.9,1,1, 0.770, 10495.102, 434.513, 52850.459 25/01/24,00:40:03,08,10,1, 11.9,1,1, 0.770, 10495.092, 434.491, 52850.433 25/01/24,00:40:03,09,10,1, 11.9,1,1, 0.770, 10495.096, 434.447, 52850.412 25/01/24,00:40:03,10,10,1, 11.9,1,1, 0.770, 10495.101, 434.440, 52850.371 25/01/24,00:40:03,11,10,1, 11.9,1,1, 0.770, 10495.134, 434.464, 52850.418 25/01/24,00:40:03,12,10,1, 11.9,1,1, 0.770, 10495.125, 434.499, 52850.446 25/01/24,00:40:03,13,10,1, 11.9,1,1, 0.770, 10495.126, 434.478, 52850.432 25/01/24,00:40:03,14,10,1, 11.9,1,1, 0.770, 10495.130, 434.484, 52850.421 25/01/24,00:40:03,15,10,1, 11.9,1,1, 0.770, 10495.136, 434.475, 52850.331 25/01/24,00:40:03,16,10,1, 11.9,1,1, 0.770, 10495.129, 434.478, 52850.386 25/01/24,00:40:03,17,10,1, 11.9,1,1, 0.770, 10495.151, 434.464, 52850.345 25/01/24,00:40:03,18,10,1, 11.9,1,1, 0.770, 10495.144, 434.490, 52850.364 25/01/24,00:40:03,19,10,1, 11.9,1,1, 0.770, 10495.152, 434.502, 52850.381 25/01/24,00:40:04,00,09,1, 12.0,1,1, 0.771, 10495.150, 434.502, 52850.381 25/01/24,00:40:04,01,09,1, 12.0,1,1, 0.771, 10495.168, 434.432, 52850.379 25/01/24,00:40:04,02,09,1, 12.0,1,1, 0.771, 10495.166, 434.424, 52850.401 25/01/24,00:40:04,03,09,1, 12.0,1,1, 0.771, 10495.189, 434.456, 52850.440 25/01/24,00:40:04,04,09,1, 12.0,1,1, 0.771, 10495.187, 434.465, 52850.422 25/01/24,00:40:04,05,09,1, 12.0,1,1, 0.771, 10495.177, 434.477, 52850.440 25/01/24,00:40:04,06,09,1, 12.0,1,1, 0.771, 10495.217, 434.467, 52850.429 25/01/24,00:40:04,07,09,1, 12.0,1,1, 0.771, 10495.212, 434.470, 52850.436 25/01/24,00:40:04,08,09,1, 12.0,1,1, 0.771, 10495.214, 434.422, 52850.393 25/01/24,00:40:04,09,09,1, 12.0,1,1, 0.771, 10495.225, 434.432, 52850.351 25/01/24,00:40:04,10,09,1, 12.0,1,1, 0.771, 10495.223, 434.443, 52850.317 25/01/24,00:40:04,11,09,1, 12.0,1,1, 0.771, 10495.254, 434.469, 52850.412 25/01/24,00:40:04,12,09,1, 12.0,1,1, 0.771, 10495.246, 434.466, 52850.389 25/01/24,00:40:04,13,09,1, 12.0,1,1, 0.771, 10495.241, 434.496, 52850.413 25/01/24,00:40:04,14,09,1, 12.0,1,1, 0.771, 10495.265, 434.428, 52850.423 25/01/24,00:40:04,15,09,1, 12.0,1,1, 0.771, 10495.250, 434.425, 52850.382 25/01/24,00:40:04,16,09,1, 12.0,1,1, 0.771, 10495.265, 434.463, 52850.405 25/01/24,00:40:04,17,09,1, 12.0,1,1, 0.771, 10495.275, 434.480, 52850.416 25/01/24,00:40:04,18,09,1, 12.0,1,1, 0.771, 10495.271, 434.483, 52850.406 25/01/24,00:40:04,19,09,1, 12.0,1,1, 0.771, 10495.296, 434.502, 52850.497 25/01/24,00:40:05,00,10,1, 11.9,1,1, 0.772, 10495.292, 434.502, 52850.497 25/01/24,00:40:05,01,10,1, 11.9,1,1, 0.772, 10495.284, 434.453, 52850.311 25/01/24,00:40:05,02,10,1, 11.9,1,1, 0.772, 10495.293, 434.467, 52850.361 25/01/24,00:40:05,03,10,1, 11.9,1,1, 0.772, 10495.315, 434.462, 52850.386 25/01/24,00:40:05,04,10,1, 11.9,1,1, 0.772, 10495.314, 434.489, 52850.444 25/01/24,00:40:05,05,10,1, 11.9,1,1, 0.772, 10495.337, 434.512, 52850.401 25/01/24,00:40:05,06,10,1, 11.9,1,1, 0.772, 10495.330, 434.484, 52850.412 25/01/24,00:40:05,07,10,1, 11.9,1,1, 0.772, 10495.300, 434.462, 52850.345 25/01/24,00:40:05,08,10,1, 11.9,1,1, 0.772, 10495.308, 434.482, 52850.367 25/01/24,00:40:05,09,10,1, 11.9,1,1, 0.772, 10495.341, 434.459, 52850.342 25/01/24,00:40:05,10,10,1, 11.9,1,1, 0.772, 10495.339, 434.522, 52850.416 25/01/24,00:40:05,11,10,1, 11.9,1,1, 0.772, 10495.346, 434.511, 52850.408 25/01/24,00:40:05,12,10,1, 11.9,1,1, 0.772, 10495.370, 434.500, 52850.427 25/01/24,00:40:05,13,10,1, 11.9,1,1, 0.772, 10495.356, 434.483, 52850.410 25/01/24,00:40:05,14,10,1, 11.9,1,1, 0.772, 10495.363, 434.503, 52850.366 25/01/24,00:40:05,15,10,1, 11.9,1,1, 0.772, 10495.359, 434.506, 52850.349 25/01/24,00:40:05,16,10,1, 11.9,1,1, 0.772, 10495.345, 434.537, 52850.336 25/01/24,00:40:05,17,10,1, 11.9,1,1, 0.772, 10495.368, 434.558, 52850.376 25/01/24,00:40:05,18,10,1, 11.9,1,1, 0.772, 10495.383, 434.513, 52850.359 25/01/24,00:40:05,19,10,1, 11.9,1,1, 0.772, 10495.383, 434.523, 52850.375 25/01/24,00:40:06,00,10,1, 11.9,1,1, 0.774, 10495.375, 434.523, 52850.375 25/01/24,00:40:06,01,10,1, 11.9,1,1, 0.774, 10495.380, 434.520, 52850.346 25/01/24,00:40:06,02,10,1, 11.9,1,1, 0.774, 10495.368, 434.548, 52850.325 25/01/24,00:40:06,03,10,1, 11.9,1,1, 0.774, 10495.423, 434.572, 52850.360 25/01/24,00:40:06,04,10,1, 11.9,1,1, 0.774, 10495.409, 434.559, 52850.403 25/01/24,00:40:06,05,10,1, 11.9,1,1, 0.774, 10495.412, 434.546, 52850.394 25/01/24,00:40:06,06,10,1, 11.9,1,1, 0.774, 10495.392, 434.544, 52850.408 25/01/24,00:40:06,07,10,1, 11.9,1,1, 0.774, 10495.398, 434.545, 52850.421 25/01/24,00:40:06,08,10,1, 11.9,1,1, 0.774, 10495.411, 434.561, 52850.384 25/01/24,00:40:06,09,10,1, 11.9,1,1, 0.774, 10495.448, 434.590, 52850.354 25/01/24,00:40:06,10,10,1, 11.9,1,1, 0.774, 10495.424, 434.583, 52850.359 25/01/24,00:40:06,11,10,1, 11.9,1,1, 0.774, 10495.445, 434.607, 52850.355 25/01/24,00:40:06,12,10,1, 11.9,1,1, 0.774, 10495.462, 434.587, 52850.364 25/01/24,00:40:06,13,10,1, 11.9,1,1, 0.774, 10495.459, 434.580, 52850.333 25/01/24,00:40:06,14,10,1, 11.9,1,1, 0.774, 10495.444, 434.573, 52850.344 25/01/24,00:40:06,15,10,1, 11.9,1,1, 0.774, 10495.462, 434.601, 52850.351 25/01/24,00:40:06,16,10,1, 11.9,1,1, 0.774, 10495.481, 434.625, 52850.378 25/01/24,00:40:06,17,10,1, 11.9,1,1, 0.774, 10495.490, 434.655, 52850.376 25/01/24,00:40:06,18,10,1, 11.9,1,1, 0.774, 10495.489, 434.632, 52850.420 25/01/24,00:40:06,19,10,1, 11.9,1,1, 0.774, 10495.482, 434.603, 52850.432 25/01/24,00:40:07,00,09,1, 12.0,1,1, 0.772, 10495.476, 434.603, 52850.432 25/01/24,00:40:07,01,09,1, 12.0,1,1, 0.772, 10495.508, 434.625, 52850.334 25/01/24,00:40:07,02,09,1, 12.0,1,1, 0.772, 10495.502, 434.655, 52850.375 25/01/24,00:40:07,03,09,1, 12.0,1,1, 0.772, 10495.527, 434.678, 52850.332 25/01/24,00:40:07,04,09,1, 12.0,1,1, 0.772, 10495.520, 434.643, 52850.401 25/01/24,00:40:07,05,09,1, 12.0,1,1, 0.772, 10495.524, 434.658, 52850.362 25/01/24,00:40:07,06,09,1, 12.0,1,1, 0.772, 10495.515, 434.635, 52850.417 25/01/24,00:40:07,07,09,1, 12.0,1,1, 0.772, 10495.493, 434.662, 52850.317 25/01/24,00:40:07,08,09,1, 12.0,1,1, 0.772, 10495.540, 434.661, 52850.355 25/01/24,00:40:07,09,09,1, 12.0,1,1, 0.772, 10495.526, 434.689, 52850.357 25/01/24,00:40:07,10,09,1, 12.0,1,1, 0.772, 10495.539, 434.710, 52850.426 25/01/24,00:40:07,11,09,1, 12.0,1,1, 0.772, 10495.531, 434.683, 52850.377 25/01/24,00:40:07,12,09,1, 12.0,1,1, 0.772, 10495.532, 434.661, 52850.272 25/01/24,00:40:07,13,09,1, 12.0,1,1, 0.772, 10495.535, 434.644, 52850.413 25/01/24,00:40:07,14,09,1, 12.0,1,1, 0.772, 10495.570, 434.684, 52850.394 25/01/24,00:40:07,15,09,1, 12.0,1,1, 0.772, 10495.554, 434.684, 52850.414 25/01/24,00:40:07,16,09,1, 12.0,1,1, 0.772, 10495.578, 434.700, 52850.415 25/01/24,00:40:07,17,09,1, 12.0,1,1, 0.772, 10495.558, 434.705, 52850.441 25/01/24,00:40:07,18,09,1, 12.0,1,1, 0.772, 10495.596, 434.668, 52850.362 25/01/24,00:40:07,19,09,1, 12.0,1,1, 0.772, 10495.587, 434.647, 52850.287 25/01/24,00:40:08,00,11,1, 12.0,1,1, 0.772, 10495.584, 434.647, 52850.287 25/01/24,00:40:08,01,11,1, 12.0,1,1, 0.772, 10495.599, 434.670, 52850.375 25/01/24,00:40:08,02,11,1, 12.0,1,1, 0.772, 10495.585, 434.721, 52850.418 25/01/24,00:40:08,03,11,1, 12.0,1,1, 0.772, 10495.612, 434.715, 52850.394 25/01/24,00:40:08,04,11,1, 12.0,1,1, 0.772, 10495.614, 434.676, 52850.364 25/01/24,00:40:08,05,11,1, 12.0,1,1, 0.772, 10495.605, 434.669, 52850.360 25/01/24,00:40:08,06,11,1, 12.0,1,1, 0.772, 10495.628, 434.700, 52850.412 25/01/24,00:40:08,07,11,1, 12.0,1,1, 0.772, 10495.615, 434.712, 52850.289 25/01/24,00:40:08,08,11,1, 12.0,1,1, 0.772, 10495.630, 434.726, 52850.375 25/01/24,00:40:08,09,11,1, 12.0,1,1, 0.772, 10495.661, 434.740, 52850.404 25/01/24,00:40:08,10,11,1, 12.0,1,1, 0.772, 10495.644, 434.719, 52850.294 25/01/24,00:40:08,11,11,1, 12.0,1,1, 0.772, 10495.666, 434.699, 52850.378 25/01/24,00:40:08,12,11,1, 12.0,1,1, 0.772, 10495.699, 434.686, 52850.424 25/01/24,00:40:08,13,11,1, 12.0,1,1, 0.772, 10495.664, 434.711, 52850.378 25/01/24,00:40:08,14,11,1, 12.0,1,1, 0.772, 10495.675, 434.726, 52850.356 25/01/24,00:40:08,15,11,1, 12.0,1,1, 0.772, 10495.678, 434.771, 52850.374 25/01/24,00:40:08,16,11,1, 12.0,1,1, 0.772, 10495.688, 434.744, 52850.304 25/01/24,00:40:08,17,11,1, 12.0,1,1, 0.772, 10495.686, 434.728, 52850.351 25/01/24,00:40:08,18,11,1, 12.0,1,1, 0.772, 10495.682, 434.703, 52850.309 25/01/24,00:40:08,19,11,1, 12.0,1,1, 0.772, 10495.665, 434.719, 52850.342 25/01/24,00:40:09,00,09,1, 11.9,1,1, 0.770, 10495.659, 434.719, 52850.342 25/01/24,00:40:09,01,09,1, 11.9,1,1, 0.770, 10495.687, 434.775, 52850.279 25/01/24,00:40:09,02,09,1, 11.9,1,1, 0.770, 10495.703, 434.753, 52850.275 25/01/24,00:40:09,03,09,1, 11.9,1,1, 0.770, 10495.723, 434.786, 52850.295 25/01/24,00:40:09,04,09,1, 11.9,1,1, 0.770, 10495.688, 434.749, 52850.321 25/01/24,00:40:09,05,09,1, 11.9,1,1, 0.770, 10495.698, 434.752, 52850.338 25/01/24,00:40:09,06,09,1, 11.9,1,1, 0.770, 10495.713, 434.739, 52850.295 25/01/24,00:40:09,07,09,1, 11.9,1,1, 0.770, 10495.701, 434.756, 52850.350 25/01/24,00:40:09,08,09,1, 11.9,1,1, 0.770, 10495.734, 434.761, 52850.365 25/01/24,00:40:09,09,09,1, 11.9,1,1, 0.770, 10495.724, 434.806, 52850.365 25/01/24,00:40:09,10,09,1, 11.9,1,1, 0.770, 10495.729, 434.748, 52850.317 25/01/24,00:40:09,11,09,1, 11.9,1,1, 0.770, 10495.739, 434.765, 52850.332 25/01/24,00:40:09,12,09,1, 11.9,1,1, 0.770, 10495.750, 434.745, 52850.324 25/01/24,00:40:09,13,09,1, 11.9,1,1, 0.770, 10495.728, 434.774, 52850.338 25/01/24,00:40:09,14,09,1, 11.9,1,1, 0.770, 10495.715, 434.775, 52850.355 25/01/24,00:40:09,15,09,1, 11.9,1,1, 0.770, 10495.725, 434.818, 52850.302 25/01/24,00:40:09,16,09,1, 11.9,1,1, 0.770, 10495.735, 434.795, 52850.292 25/01/24,00:40:09,17,09,1, 11.9,1,1, 0.770, 10495.752, 434.789, 52850.297 25/01/24,00:40:09,18,09,1, 11.9,1,1, 0.770, 10495.755, 434.757, 52850.265 25/01/24,00:40:09,19,09,1, 11.9,1,1, 0.770, 10495.752, 434.744, 52850.278 25/01/24,00:40:10,00,10,1, 11.9,1,1, 0.768, 10495.751, 434.744, 52850.278 25/01/24,00:40:10,01,10,1, 11.9,1,1, 0.768, 10495.756, 434.785, 52850.369 25/01/24,00:40:10,02,10,1, 11.9,1,1, 0.768, 10495.769, 434.789, 52850.354 25/01/24,00:40:10,03,10,1, 11.9,1,1, 0.768, 10495.755, 434.767, 52850.332 25/01/24,00:40:10,04,10,1, 11.9,1,1, 0.768, 10495.767, 434.762, 52850.327 25/01/24,00:40:10,05,10,1, 11.9,1,1, 0.768, 10495.747, 434.745, 52850.315 25/01/24,00:40:10,06,10,1, 11.9,1,1, 0.768, 10495.751, 434.761, 52850.332 25/01/24,00:40:10,07,10,1, 11.9,1,1, 0.768, 10495.772, 434.801, 52850.369 25/01/24,00:40:10,08,10,1, 11.9,1,1, 0.768, 10495.790, 434.810, 52850.343 25/01/24,00:40:10,09,10,1, 11.9,1,1, 0.768, 10495.771, 434.791, 52850.290 25/01/24,00:40:10,10,10,1, 11.9,1,1, 0.768, 10495.761, 434.757, 52850.280 25/01/24,00:40:10,11,10,1, 11.9,1,1, 0.768, 10495.793, 434.762, 52850.266 25/01/24,00:40:10,12,10,1, 11.9,1,1, 0.768, 10495.770, 434.757, 52850.259 25/01/24,00:40:10,13,10,1, 11.9,1,1, 0.768, 10495.793, 434.772, 52850.308 25/01/24,00:40:10,14,10,1, 11.9,1,1, 0.768, 10495.801, 434.805, 52850.340 25/01/24,00:40:10,15,10,1, 11.9,1,1, 0.768, 10495.813, 434.802, 52850.314 25/01/24,00:40:10,16,10,1, 11.9,1,1, 0.768, 10495.805, 434.782, 52850.342 25/01/24,00:40:10,17,10,1, 11.9,1,1, 0.768, 10495.809, 434.767, 52850.271 25/01/24,00:40:10,18,10,1, 11.9,1,1, 0.768, 10495.814, 434.758, 52850.300 25/01/24,00:40:10,19,10,1, 11.9,1,1, 0.768, 10495.818, 434.793, 52850.332 25/01/24,00:40:11,00,10,1, 11.9,1,1, 0.773, 10495.818, 434.793, 52850.332 25/01/24,00:40:11,01,10,1, 11.9,1,1, 0.773, 10495.838, 434.789, 52850.319 25/01/24,00:40:11,02,10,1, 11.9,1,1, 0.773, 10495.845, 434.794, 52850.289 25/01/24,00:40:11,03,10,1, 11.9,1,1, 0.773, 10495.854, 434.796, 52850.293 25/01/24,00:40:11,04,10,1, 11.9,1,1, 0.773, 10495.840, 434.769, 52850.289 25/01/24,00:40:11,05,10,1, 11.9,1,1, 0.773, 10495.836, 434.798, 52850.276 25/01/24,00:40:11,06,10,1, 11.9,1,1, 0.773, 10495.841, 434.782, 52850.321 25/01/24,00:40:11,07,10,1, 11.9,1,1, 0.773, 10495.848, 434.809, 52850.308 25/01/24,00:40:11,08,10,1, 11.9,1,1, 0.773, 10495.884, 434.814, 52850.258 25/01/24,00:40:11,09,10,1, 11.9,1,1, 0.773, 10495.907, 434.798, 52850.278 25/01/24,00:40:11,10,10,1, 11.9,1,1, 0.773, 10495.856, 434.791, 52850.290 25/01/24,00:40:11,11,10,1, 11.9,1,1, 0.773, 10495.901, 434.758, 52850.280 25/01/24,00:40:11,12,10,1, 11.9,1,1, 0.773, 10495.882, 434.798, 52850.303 25/01/24,00:40:11,13,10,1, 11.9,1,1, 0.773, 10495.911, 434.832, 52850.297 25/01/24,00:40:11,14,10,1, 11.9,1,1, 0.773, 10495.921, 434.830, 52850.321 25/01/24,00:40:11,15,10,1, 11.9,1,1, 0.773, 10495.903, 434.854, 52850.319 25/01/24,00:40:11,16,10,1, 11.9,1,1, 0.773, 10495.924, 434.810, 52850.235 25/01/24,00:40:11,17,10,1, 11.9,1,1, 0.773, 10495.955, 434.789, 52850.442 25/01/24,00:40:11,18,10,1, 11.9,1,1, 0.773, 10495.879, 434.803, 52850.202 25/01/24,00:40:11,19,10,1, 11.9,1,1, 0.773, 10495.889, 434.820, 52850.325 25/01/24,00:40:12,00,09,1, 11.9,1,1, 0.770, 10495.884, 434.820, 52850.325 25/01/24,00:40:12,01,09,1, 11.9,1,1, 0.770, 10495.959, 434.860, 52850.334 25/01/24,00:40:12,02,09,1, 11.9,1,1, 0.770, 10495.929, 434.827, 52850.285 25/01/24,00:40:12,03,09,1, 11.9,1,1, 0.770, 10495.961, 434.829, 52850.290 25/01/24,00:40:12,04,09,1, 11.9,1,1, 0.770, 10495.961, 434.819, 52850.271 25/01/24,00:40:12,05,09,1, 11.9,1,1, 0.770, 10495.977, 434.833, 52850.250 25/01/24,00:40:12,06,09,1, 11.9,1,1, 0.770, 10495.962, 434.856, 52850.297 25/01/24,00:40:12,07,09,1, 11.9,1,1, 0.770, 10495.982, 434.851, 52850.276 25/01/24,00:40:12,08,09,1, 11.9,1,1, 0.770, 10496.001, 434.864, 52850.336 25/01/24,00:40:12,09,09,1, 11.9,1,1, 0.770, 10496.005, 434.859, 52850.313 25/01/24,00:40:12,10,09,1, 11.9,1,1, 0.770, 10496.014, 434.829, 52850.182 25/01/24,00:40:12,11,09,1, 11.9,1,1, 0.770, 10495.987, 434.838, 52850.274 25/01/24,00:40:12,12,09,1, 11.9,1,1, 0.770, 10496.035, 434.868, 52850.286 25/01/24,00:40:12,13,09,1, 11.9,1,1, 0.770, 10496.022, 434.888, 52850.303 25/01/24,00:40:12,14,09,1, 11.9,1,1, 0.770, 10496.022, 434.899, 52850.290 25/01/24,00:40:12,15,09,1, 11.9,1,1, 0.770, 10496.019, 434.912, 52850.348 25/01/24,00:40:12,16,09,1, 11.9,1,1, 0.770, 10496.010, 434.863, 52850.291 25/01/24,00:40:12,17,09,1, 11.9,1,1, 0.770, 10496.008, 434.880, 52850.286 25/01/24,00:40:12,18,09,1, 11.9,1,1, 0.770, 10496.013, 434.896, 52850.313 25/01/24,00:40:12,19,09,1, 11.9,1,1, 0.770, 10495.998, 434.898, 52850.274 25/01/24,00:40:13,00,09,1, 11.8,1,1, 0.767, 10495.993, 434.898, 52850.274 25/01/24,00:40:13,01,09,1, 11.8,1,1, 0.767, 10496.035, 434.888, 52850.270 25/01/24,00:40:13,02,09,1, 11.8,1,1, 0.767, 10496.055, 434.897, 52850.279 25/01/24,00:40:13,03,09,1, 11.8,1,1, 0.767, 10496.012, 434.866, 52850.254 25/01/24,00:40:13,04,09,1, 11.8,1,1, 0.767, 10496.032, 434.884, 52850.211 25/01/24,00:40:13,05,09,1, 11.8,1,1, 0.767, 10496.026, 434.900, 52850.256 25/01/24,00:40:13,06,09,1, 11.8,1,1, 0.767, 10496.032, 434.940, 52850.324 25/01/24,00:40:13,07,09,1, 11.8,1,1, 0.767, 10496.020, 434.898, 52850.314 25/01/24,00:40:13,08,09,1, 11.8,1,1, 0.767, 10496.045, 434.900, 52850.334 25/01/24,00:40:13,09,09,1, 11.8,1,1, 0.767, 10496.041, 434.899, 52850.271 25/01/24,00:40:13,10,09,1, 11.8,1,1, 0.767, 10496.038, 434.879, 52850.259 25/01/24,00:40:13,11,09,1, 11.8,1,1, 0.767, 10496.044, 434.899, 52850.238 25/01/24,00:40:13,12,09,1, 11.8,1,1, 0.767, 10496.048, 434.915, 52850.297 25/01/24,00:40:13,13,09,1, 11.8,1,1, 0.767, 10496.068, 434.916, 52850.267 25/01/24,00:40:13,14,09,1, 11.8,1,1, 0.767, 10496.081, 434.904, 52850.264 25/01/24,00:40:13,15,09,1, 11.8,1,1, 0.767, 10496.077, 434.896, 52850.246 25/01/24,00:40:13,16,09,1, 11.8,1,1, 0.767, 10496.062, 434.882, 52850.205 25/01/24,00:40:13,17,09,1, 11.8,1,1, 0.767, 10496.054, 434.882, 52850.190 25/01/24,00:40:13,18,09,1, 11.8,1,1, 0.767, 10496.086, 434.901, 52850.224 25/01/24,00:40:13,19,09,1, 11.8,1,1, 0.767, 10496.083, 434.926, 52850.270 25/01/24,00:40:14,00,11,1, 11.9,1,1, 0.770, 10496.076, 434.926, 52850.270 25/01/24,00:40:14,01,11,1, 11.9,1,1, 0.770, 10496.084, 434.937, 52850.302 25/01/24,00:40:14,02,11,1, 11.9,1,1, 0.770, 10496.079, 434.887, 52850.264 25/01/24,00:40:14,03,11,1, 11.9,1,1, 0.770, 10496.087, 434.898, 52850.272 25/01/24,00:40:14,04,11,1, 11.9,1,1, 0.770, 10496.090, 434.885, 52850.267 25/01/24,00:40:14,05,11,1, 11.9,1,1, 0.770, 10496.116, 434.911, 52850.258 25/01/24,00:40:14,06,11,1, 11.9,1,1, 0.770, 10496.120, 434.928, 52850.324 25/01/24,00:40:14,07,11,1, 11.9,1,1, 0.770, 10496.109, 434.932, 52850.312 25/01/24,00:40:14,08,11,1, 11.9,1,1, 0.770, 10496.096, 434.911, 52850.219 25/01/24,00:40:14,09,11,1, 11.9,1,1, 0.770, 10496.114, 434.882, 52850.181 25/01/24,00:40:14,10,11,1, 11.9,1,1, 0.770, 10496.105, 434.894, 52850.161 25/01/24,00:40:14,11,11,1, 11.9,1,1, 0.770, 10496.101, 434.904, 52850.173 25/01/24,00:40:14,12,11,1, 11.9,1,1, 0.770, 10496.129, 434.919, 52850.209 25/01/24,00:40:14,13,11,1, 11.9,1,1, 0.770, 10496.153, 434.950, 52850.266 25/01/24,00:40:14,14,11,1, 11.9,1,1, 0.770, 10496.143, 434.904, 52850.287 25/01/24,00:40:14,15,11,1, 11.9,1,1, 0.770, 10496.159, 434.879, 52850.257 25/01/24,00:40:14,16,11,1, 11.9,1,1, 0.770, 10496.145, 434.881, 52850.243 25/01/24,00:40:14,17,11,1, 11.9,1,1, 0.770, 10496.133, 434.893, 52850.242 25/01/24,00:40:14,18,11,1, 11.9,1,1, 0.770, 10496.162, 434.920, 52850.259 25/01/24,00:40:14,19,11,1, 11.9,1,1, 0.770, 10496.209, 434.911, 52850.255 25/01/24,00:40:15,00,09,1, 11.9,1,1, 0.768, 10496.202, 434.911, 52850.255 25/01/24,00:40:15,01,09,1, 11.9,1,1, 0.768, 10496.219, 434.908, 52850.261 25/01/24,00:40:15,02,09,1, 11.9,1,1, 0.768, 10496.186, 434.865, 52850.218 25/01/24,00:40:15,03,09,1, 11.9,1,1, 0.768, 10496.189, 434.906, 52850.197 25/01/24,00:40:15,04,09,1, 11.9,1,1, 0.768, 10496.173, 434.872, 52850.127 25/01/24,00:40:15,05,09,1, 11.9,1,1, 0.768, 10496.199, 434.915, 52850.173 25/01/24,00:40:15,06,09,1, 11.9,1,1, 0.768, 10496.213, 434.933, 52850.233 25/01/24,00:40:15,07,09,1, 11.9,1,1, 0.768, 10496.213, 434.932, 52850.272 25/01/24,00:40:15,08,09,1, 11.9,1,1, 0.768, 10496.203, 434.920, 52850.229 25/01/24,00:40:15,09,09,1, 11.9,1,1, 0.768, 10496.210, 434.893, 52850.210 25/01/24,00:40:15,10,09,1, 11.9,1,1, 0.768, 10496.212, 434.904, 52850.229 25/01/24,00:40:15,11,09,1, 11.9,1,1, 0.768, 10496.221, 434.913, 52850.247 25/01/24,00:40:15,12,09,1, 11.9,1,1, 0.768, 10496.226, 434.924, 52850.240 25/01/24,00:40:15,13,09,1, 11.9,1,1, 0.768, 10496.248, 434.920, 52850.240 25/01/24,00:40:15,14,09,1, 11.9,1,1, 0.768, 10496.235, 434.909, 52850.206 25/01/24,00:40:15,15,09,1, 11.9,1,1, 0.768, 10496.218, 434.881, 52850.207 25/01/24,00:40:15,16,09,1, 11.9,1,1, 0.768, 10496.239, 434.875, 52850.168 25/01/24,00:40:15,17,09,1, 11.9,1,1, 0.768, 10496.231, 434.903, 52850.165 25/01/24,00:40:15,18,09,1, 11.9,1,1, 0.768, 10496.233, 434.924, 52850.212 25/01/24,00:40:15,19,09,1, 11.9,1,1, 0.768, 10496.252, 434.936, 52850.182 25/01/24,00:40:16,00,09,1, 11.9,1,1, 0.768, 10496.252, 434.936, 52850.182 25/01/24,00:40:16,01,09,1, 11.9,1,1, 0.768, 10496.263, 434.902, 52850.244 25/01/24,00:40:16,02,09,1, 11.9,1,1, 0.768, 10496.245, 434.910, 52850.278 25/01/24,00:40:16,03,09,1, 11.9,1,1, 0.768, 10496.243, 434.905, 52850.222 25/01/24,00:40:16,04,09,1, 11.9,1,1, 0.768, 10496.232, 434.920, 52850.224 25/01/24,00:40:16,05,09,1, 11.9,1,1, 0.768, 10496.250, 434.937, 52850.228 25/01/24,00:40:16,06,09,1, 11.9,1,1, 0.768, 10496.231, 434.952, 52850.463 25/01/24,00:40:16,07,09,1, 11.9,1,1, 0.768, 10496.243, 434.924, 52850.271 25/01/24,00:40:16,08,09,1, 11.9,1,1, 0.768, 10496.254, 434.907, 52850.258 25/01/24,00:40:16,09,09,1, 11.9,1,1, 0.768, 10496.257, 434.890, 52850.185 25/01/24,00:40:16,10,09,1, 11.9,1,1, 0.768, 10496.243, 434.913, 52850.173 25/01/24,00:40:16,11,09,1, 11.9,1,1, 0.768, 10496.266, 434.951, 52850.184 25/01/24,00:40:16,12,09,1, 11.9,1,1, 0.768, 10496.276, 434.956, 52850.214 25/01/24,00:40:16,13,09,1, 11.9,1,1, 0.768, 10496.263, 434.951, 52850.216 25/01/24,00:40:16,14,09,1, 11.9,1,1, 0.768, 10496.253, 434.919, 52850.235 25/01/24,00:40:16,15,09,1, 11.9,1,1, 0.768, 10496.280, 434.922, 52850.227 25/01/24,00:40:16,16,09,1, 11.9,1,1, 0.768, 10496.268, 434.910, 52850.234 25/01/24,00:40:16,17,09,1, 11.9,1,1, 0.768, 10496.282, 434.941, 52850.299 25/01/24,00:40:16,18,09,1, 11.9,1,1, 0.768, 10496.246, 434.945, 52850.236 25/01/24,00:40:16,19,09,1, 11.9,1,1, 0.768, 10496.281, 434.954, 52850.267 25/01/24,00:40:17,00,09,1, 11.9,1,1, 0.771, 10496.277, 434.954, 52850.267 25/01/24,00:40:17,01,09,1, 11.9,1,1, 0.771, 10496.282, 434.910, 52850.249 25/01/24,00:40:17,02,09,1, 11.9,1,1, 0.771, 10496.287, 434.911, 52850.160 25/01/24,00:40:17,03,09,1, 11.9,1,1, 0.771, 10496.292, 434.905, 52850.146 25/01/24,00:40:17,04,09,1, 11.9,1,1, 0.771, 10496.303, 434.930, 52850.212 25/01/24,00:40:17,05,09,1, 11.9,1,1, 0.771, 10496.317, 434.957, 52850.199 25/01/24,00:40:17,06,09,1, 11.9,1,1, 0.771, 10496.334, 434.969, 52850.245 25/01/24,00:40:17,07,09,1, 11.9,1,1, 0.771, 10496.299, 434.970, 52850.216 25/01/24,00:40:17,08,09,1, 11.9,1,1, 0.771, 10496.308, 434.943, 52850.228 25/01/24,00:40:17,09,09,1, 11.9,1,1, 0.771, 10496.329, 434.927, 52850.246 25/01/24,00:40:17,10,09,1, 11.9,1,1, 0.771, 10496.316, 434.936, 52850.211 25/01/24,00:40:17,11,09,1, 11.9,1,1, 0.771, 10496.315, 434.974, 52850.214 25/01/24,00:40:17,12,09,1, 11.9,1,1, 0.771, 10496.323, 434.976, 52850.199 25/01/24,00:40:17,13,09,1, 11.9,1,1, 0.771, 10496.349, 434.961, 52850.201 25/01/24,00:40:17,14,09,1, 11.9,1,1, 0.771, 10496.347, 434.965, 52850.193 25/01/24,00:40:17,15,09,1, 11.9,1,1, 0.771, 10496.333, 434.939, 52850.199 25/01/24,00:40:17,16,09,1, 11.9,1,1, 0.771, 10496.326, 434.962, 52850.160 25/01/24,00:40:17,17,09,1, 11.9,1,1, 0.771, 10496.348, 434.999, 52850.173 25/01/24,00:40:17,18,09,1, 11.9,1,1, 0.771, 10496.340, 434.991, 52850.179 25/01/24,00:40:17,19,09,1, 11.9,1,1, 0.771, 10496.349, 434.994, 52850.223 25/01/24,00:40:18,00,09,1, 11.8,1,1, 0.772, 10496.343, 434.994, 52850.223 25/01/24,00:40:18,01,09,1, 11.8,1,1, 0.772, 10496.342, 434.977, 52850.224 25/01/24,00:40:18,02,09,1, 11.8,1,1, 0.772, 10496.334, 434.989, 52850.218 25/01/24,00:40:18,03,09,1, 11.8,1,1, 0.772, 10496.356, 434.972, 52850.249 25/01/24,00:40:18,04,09,1, 11.8,1,1, 0.772, 10496.345, 434.997, 52850.215 25/01/24,00:40:18,05,09,1, 11.8,1,1, 0.772, 10496.354, 435.002, 52850.223 25/01/24,00:40:18,06,09,1, 11.8,1,1, 0.772, 10496.372, 435.017, 52850.183 25/01/24,00:40:18,07,09,1, 11.8,1,1, 0.772, 10496.335, 434.995, 52850.177 25/01/24,00:40:18,08,09,1, 11.8,1,1, 0.772, 10496.322, 435.003, 52850.175 25/01/24,00:40:18,09,09,1, 11.8,1,1, 0.772, 10496.345, 434.971, 52850.166 25/01/24,00:40:18,10,09,1, 11.8,1,1, 0.772, 10496.333, 435.020, 52850.176 25/01/24,00:40:18,11,09,1, 11.8,1,1, 0.772, 10496.327, 435.031, 52850.167 25/01/24,00:40:18,12,09,1, 11.8,1,1, 0.772, 10496.344, 435.045, 52850.205 25/01/24,00:40:18,13,09,1, 11.8,1,1, 0.772, 10496.333, 435.026, 52850.184 25/01/24,00:40:18,14,09,1, 11.8,1,1, 0.772, 10496.327, 435.016, 52850.218 25/01/24,00:40:18,15,09,1, 11.8,1,1, 0.772, 10496.322, 434.990, 52850.234 25/01/24,00:40:18,16,09,1, 11.8,1,1, 0.772, 10496.314, 435.011, 52850.216 25/01/24,00:40:18,17,09,1, 11.8,1,1, 0.772, 10496.325, 435.048, 52850.211 25/01/24,00:40:18,18,09,1, 11.8,1,1, 0.772, 10496.320, 435.052, 52850.219 25/01/24,00:40:18,19,09,1, 11.8,1,1, 0.772, 10496.338, 435.028, 52850.187 25/01/24,00:40:19,00,09,1, 12.0,1,1, 0.773, 10496.335, 435.028, 52850.187 25/01/24,00:40:19,01,09,1, 12.0,1,1, 0.773, 10496.334, 434.970, 52850.168 25/01/24,00:40:19,02,09,1, 12.0,1,1, 0.773, 10496.311, 435.002, 52850.164 25/01/24,00:40:19,03,09,1, 12.0,1,1, 0.773, 10496.306, 435.017, 52850.192 25/01/24,00:40:19,04,09,1, 12.0,1,1, 0.773, 10496.312, 435.019, 52850.181 25/01/24,00:40:19,05,09,1, 12.0,1,1, 0.773, 10496.331, 435.004, 52850.174 25/01/24,00:40:19,06,09,1, 12.0,1,1, 0.773, 10496.332, 435.041, 52850.215 25/01/24,00:40:19,07,09,1, 12.0,1,1, 0.773, 10496.319, 435.012, 52850.208 25/01/24,00:40:19,08,09,1, 12.0,1,1, 0.773, 10496.307, 435.007, 52850.197 25/01/24,00:40:19,09,09,1, 12.0,1,1, 0.773, 10496.327, 434.996, 52850.173 25/01/24,00:40:19,10,09,1, 12.0,1,1, 0.773, 10496.325, 435.045, 52850.225 25/01/24,00:40:19,11,09,1, 12.0,1,1, 0.773, 10496.298, 435.059, 52850.171 25/01/24,00:40:19,12,09,1, 12.0,1,1, 0.773, 10496.312, 435.058, 52850.203 25/01/24,00:40:19,13,09,1, 12.0,1,1, 0.773, 10496.318, 435.036, 52850.205 25/01/24,00:40:19,14,09,1, 12.0,1,1, 0.773, 10496.319, 435.012, 52850.187 25/01/24,00:40:19,15,09,1, 12.0,1,1, 0.773, 10496.317, 435.024, 52850.177 25/01/24,00:40:19,16,09,1, 12.0,1,1, 0.773, 10496.310, 435.045, 52850.158 25/01/24,00:40:19,17,09,1, 12.0,1,1, 0.773, 10496.307, 435.013, 52850.189 25/01/24,00:40:19,18,09,1, 12.0,1,1, 0.773, 10496.324, 435.059, 52850.164 25/01/24,00:40:19,19,09,1, 12.0,1,1, 0.773, 10496.320, 435.058, 52850.189 25/01/24,00:40:20,00,09,1, 11.9,1,1, 0.771, 10496.318, 435.058, 52850.189 25/01/24,00:40:20,01,09,1, 11.9,1,1, 0.771, 10496.324, 435.027, 52850.198 25/01/24,00:40:20,02,09,1, 11.9,1,1, 0.771, 10496.310, 435.024, 52850.221 25/01/24,00:40:20,03,09,1, 11.9,1,1, 0.771, 10496.318, 435.041, 52850.223 25/01/24,00:40:20,04,09,1, 11.9,1,1, 0.771, 10496.299, 435.029, 52850.244 25/01/24,00:40:20,05,09,1, 11.9,1,1, 0.771, 10496.331, 435.067, 52850.257 25/01/24,00:40:20,06,09,1, 11.9,1,1, 0.771, 10496.318, 435.070, 52850.146 25/01/24,00:40:20,07,09,1, 11.9,1,1, 0.771, 10496.344, 435.038, 52850.188 25/01/24,00:40:20,08,09,1, 11.9,1,1, 0.771, 10496.307, 435.025, 52850.167 25/01/24,00:40:20,09,09,1, 11.9,1,1, 0.771, 10496.297, 435.026, 52850.155 25/01/24,00:40:20,10,09,1, 11.9,1,1, 0.771, 10496.299, 435.060, 52850.172 25/01/24,00:40:20,11,09,1, 11.9,1,1, 0.771, 10496.276, 435.042, 52850.150 25/01/24,00:40:20,12,09,1, 11.9,1,1, 0.771, 10496.303, 435.060, 52850.170 25/01/24,00:40:20,13,09,1, 11.9,1,1, 0.771, 10496.312, 435.025, 52850.190 25/01/24,00:40:20,14,09,1, 11.9,1,1, 0.771, 10496.298, 435.016, 52850.183 25/01/24,00:40:20,15,09,1, 11.9,1,1, 0.771, 10496.287, 435.013, 52850.173 25/01/24,00:40:20,16,09,1, 11.9,1,1, 0.771, 10496.314, 435.011, 52850.191 25/01/24,00:40:20,17,09,1, 11.9,1,1, 0.771, 10496.281, 435.019, 52850.194 25/01/24,00:40:20,18,09,1, 11.9,1,1, 0.771, 10496.269, 435.051, 52850.200 25/01/24,00:40:20,19,09,1, 11.9,1,1, 0.771, 10496.328, 435.061, 52850.176 25/01/24,00:40:21,00,09,1, 12.0,1,1, 0.771, 10496.327, 435.061, 52850.176 25/01/24,00:40:21,01,09,1, 12.0,1,1, 0.771, 10496.289, 435.038, 52850.182 25/01/24,00:40:21,02,09,1, 12.0,1,1, 0.771, 10496.303, 435.026, 52850.173 25/01/24,00:40:21,03,09,1, 12.0,1,1, 0.771, 10496.277, 435.042, 52850.180 25/01/24,00:40:21,04,09,1, 12.0,1,1, 0.771, 10496.296, 435.042, 52850.151 25/01/24,00:40:21,05,09,1, 12.0,1,1, 0.771, 10496.290, 435.071, 52850.166 25/01/24,00:40:21,06,09,1, 12.0,1,1, 0.771, 10496.291, 435.061, 52850.153 25/01/24,00:40:21,07,09,1, 12.0,1,1, 0.771, 10496.309, 435.062, 52850.216 25/01/24,00:40:21,08,09,1, 12.0,1,1, 0.771, 10496.263, 435.040, 52850.177 25/01/24,00:40:21,09,09,1, 12.0,1,1, 0.771, 10496.284, 435.032, 52850.269 25/01/24,00:40:21,10,09,1, 12.0,1,1, 0.771, 10496.297, 435.039, 52850.205 25/01/24,00:40:21,11,09,1, 12.0,1,1, 0.771, 10496.285, 435.081, 52850.218 25/01/24,00:40:21,12,09,1, 12.0,1,1, 0.771, 10496.319, 435.078, 52850.183 25/01/24,00:40:21,13,09,1, 12.0,1,1, 0.771, 10496.296, 435.061, 52850.127 25/01/24,00:40:21,14,09,1, 12.0,1,1, 0.771, 10496.276, 435.051, 52850.187 25/01/24,00:40:21,15,09,1, 12.0,1,1, 0.771, 10496.278, 435.023, 52850.145 25/01/24,00:40:21,16,09,1, 12.0,1,1, 0.771, 10496.282, 435.058, 52850.146 25/01/24,00:40:21,17,09,1, 12.0,1,1, 0.771, 10496.292, 435.093, 52850.164 25/01/24,00:40:21,18,09,1, 12.0,1,1, 0.771, 10496.283, 435.093, 52850.146 25/01/24,00:40:21,19,09,1, 12.0,1,1, 0.771, 10496.296, 435.082, 52850.138 25/01/24,00:40:22,00,09,1, 11.9,1,1, 0.773, 10496.293, 435.082, 52850.138 25/01/24,00:40:22,01,09,1, 11.9,1,1, 0.773, 10496.299, 435.056, 52850.160 25/01/24,00:40:22,02,09,1, 11.9,1,1, 0.773, 10496.271, 435.062, 52850.248 25/01/24,00:40:22,03,09,1, 11.9,1,1, 0.773, 10496.283, 435.049, 52850.221 25/01/24,00:40:22,04,09,1, 11.9,1,1, 0.773, 10496.289, 435.093, 52850.226 25/01/24,00:40:22,05,09,1, 11.9,1,1, 0.773, 10496.280, 435.099, 52850.218 25/01/24,00:40:22,06,09,1, 11.9,1,1, 0.773, 10496.279, 435.091, 52850.156 25/01/24,00:40:22,07,09,1, 11.9,1,1, 0.773, 10496.276, 435.049, 52850.127 25/01/24,00:40:22,08,09,1, 11.9,1,1, 0.773, 10496.289, 435.066, 52850.162 25/01/24,00:40:22,09,09,1, 11.9,1,1, 0.773, 10496.273, 435.040, 52850.123 25/01/24,00:40:22,10,09,1, 11.9,1,1, 0.773, 10496.280, 435.075, 52850.162 25/01/24,00:40:22,11,09,1, 11.9,1,1, 0.773, 10496.263, 435.078, 52850.149 25/01/24,00:40:22,12,09,1, 11.9,1,1, 0.773, 10496.284, 435.108, 52850.159 25/01/24,00:40:22,13,09,1, 11.9,1,1, 0.773, 10496.297, 435.109, 52850.186 25/01/24,00:40:22,14,09,1, 11.9,1,1, 0.773, 10496.291, 435.064, 52850.175 25/01/24,00:40:22,15,09,1, 11.9,1,1, 0.773, 10496.290, 435.049, 52850.193 25/01/24,00:40:22,16,09,1, 11.9,1,1, 0.773, 10496.282, 435.056, 52850.184 25/01/24,00:40:22,17,09,1, 11.9,1,1, 0.773, 10496.285, 435.056, 52850.172 25/01/24,00:40:22,18,09,1, 11.9,1,1, 0.773, 10496.279, 435.085, 52850.172 25/01/24,00:40:22,19,09,1, 11.9,1,1, 0.773, 10496.270, 435.100, 52850.236 25/01/24,00:40:23,00,09,1, 11.9,1,1, 0.770, 10496.268, 435.100, 52850.236 25/01/24,00:40:23,01,09,1, 11.9,1,1, 0.770, 10496.275, 435.067, 52850.215 25/01/24,00:40:23,02,09,1, 11.9,1,1, 0.770, 10496.313, 435.090, 52850.102 25/01/24,00:40:23,03,09,1, 11.9,1,1, 0.770, 10496.310, 435.061, 52850.095 25/01/24,00:40:23,04,09,1, 11.9,1,1, 0.770, 10496.291, 435.089, 52850.149 25/01/24,00:40:23,05,09,1, 11.9,1,1, 0.770, 10496.288, 435.094, 52850.173 25/01/24,00:40:23,06,09,1, 11.9,1,1, 0.770, 10496.267, 435.091, 52850.083 25/01/24,00:40:23,07,09,1, 11.9,1,1, 0.770, 10496.322, 435.086, 52850.068 25/01/24,00:40:23,08,09,1, 11.9,1,1, 0.770, 10496.284, 435.060, 52850.096 25/01/24,00:40:23,09,09,1, 11.9,1,1, 0.770, 10496.282, 435.060, 52850.108 25/01/24,00:40:23,10,09,1, 11.9,1,1, 0.770, 10496.267, 435.033, 52850.126 25/01/24,00:40:23,11,09,1, 11.9,1,1, 0.770, 10496.311, 435.083, 52850.169 25/01/24,00:40:23,12,09,1, 11.9,1,1, 0.770, 10496.304, 435.116, 52850.122 25/01/24,00:40:23,13,09,1, 11.9,1,1, 0.770, 10496.311, 435.104, 52850.123 25/01/24,00:40:23,14,09,1, 11.9,1,1, 0.770, 10496.295, 435.086, 52850.080 25/01/24,00:40:23,15,09,1, 11.9,1,1, 0.770, 10496.304, 435.061, 52850.078 25/01/24,00:40:23,16,09,1, 11.9,1,1, 0.770, 10496.289, 435.067, 52850.097 25/01/24,00:40:23,17,09,1, 11.9,1,1, 0.770, 10496.272, 435.071, 52850.130 25/01/24,00:40:23,18,09,1, 11.9,1,1, 0.770, 10496.288, 435.059, 52850.150 25/01/24,00:40:23,19,09,1, 11.9,1,1, 0.770, 10496.290, 435.088, 52850.148 25/01/24,00:40:24,00,09,1, 12.0,1,1, 0.770, 10496.285, 435.088, 52850.148 25/01/24,00:40:24,01,09,1, 12.0,1,1, 0.770, 10496.301, 435.080, 52850.121 25/01/24,00:40:24,02,09,1, 12.0,1,1, 0.770, 10496.296, 435.069, 52850.115 25/01/24,00:40:24,03,09,1, 12.0,1,1, 0.770, 10496.308, 435.044, 52850.153 25/01/24,00:40:24,04,09,1, 12.0,1,1, 0.770, 10496.281, 435.068, 52850.180 25/01/24,00:40:24,05,09,1, 12.0,1,1, 0.770, 10496.299, 435.080, 52850.161 25/01/24,00:40:24,06,09,1, 12.0,1,1, 0.770, 10496.288, 435.081, 52850.121 25/01/24,00:40:24,07,09,1, 12.0,1,1, 0.770, 10496.302, 435.098, 52850.140 25/01/24,00:40:24,08,09,1, 12.0,1,1, 0.770, 10496.299, 435.061, 52850.111 25/01/24,00:40:24,09,09,1, 12.0,1,1, 0.770, 10496.298, 435.056, 52850.126 25/01/24,00:40:24,10,09,1, 12.0,1,1, 0.770, 10496.284, 435.048, 52850.100 25/01/24,00:40:24,11,09,1, 12.0,1,1, 0.770, 10496.310, 435.063, 52850.116 25/01/24,00:40:24,12,09,1, 12.0,1,1, 0.770, 10496.293, 435.062, 52850.167 25/01/24,00:40:24,13,09,1, 12.0,1,1, 0.770, 10496.334, 435.085, 52850.134 25/01/24,00:40:24,14,09,1, 12.0,1,1, 0.770, 10496.291, 435.062, 52850.073 25/01/24,00:40:24,15,09,1, 12.0,1,1, 0.770, 10496.311, 435.055, 52850.135 25/01/24,00:40:24,16,09,1, 12.0,1,1, 0.770, 10496.308, 435.039, 52850.129 25/01/24,00:40:24,17,09,1, 12.0,1,1, 0.770, 10496.297, 435.040, 52850.151 25/01/24,00:40:24,18,09,1, 12.0,1,1, 0.770, 10496.278, 435.051, 52850.156 25/01/24,00:40:24,19,09,1, 12.0,1,1, 0.770, 10496.347, 435.082, 52850.178 25/01/24,00:40:25,00,09,1, 11.9,1,1, 0.773, 10496.343, 435.082, 52850.178 25/01/24,00:40:25,01,09,1, 11.9,1,1, 0.773, 10496.340, 435.064, 52850.106 25/01/24,00:40:25,02,09,1, 11.9,1,1, 0.773, 10496.326, 435.019, 52850.092 25/01/24,00:40:25,03,09,1, 11.9,1,1, 0.773, 10496.307, 435.029, 52850.080 25/01/24,00:40:25,04,09,1, 11.9,1,1, 0.773, 10496.322, 435.019, 52850.047 25/01/24,00:40:25,05,09,1, 11.9,1,1, 0.773, 10496.318, 435.065, 52850.096 25/01/24,00:40:25,06,09,1, 11.9,1,1, 0.773, 10496.308, 435.094, 52850.115 25/01/24,00:40:25,07,09,1, 11.9,1,1, 0.773, 10496.341, 435.085, 52850.082 25/01/24,00:40:25,08,09,1, 11.9,1,1, 0.773, 10496.311, 435.038, 52850.125 25/01/24,00:40:25,09,09,1, 11.9,1,1, 0.773, 10496.318, 435.053, 52850.128 25/01/24,00:40:25,10,09,1, 11.9,1,1, 0.773, 10496.318, 435.052, 52850.155 25/01/24,00:40:25,11,09,1, 11.9,1,1, 0.773, 10496.319, 435.058, 52850.161 25/01/24,00:40:25,12,09,1, 11.9,1,1, 0.773, 10496.323, 435.075, 52850.082 25/01/24,00:40:25,13,09,1, 11.9,1,1, 0.773, 10496.334, 435.083, 52850.088 25/01/24,00:40:25,14,09,1, 11.9,1,1, 0.773, 10496.336, 435.085, 52850.116 25/01/24,00:40:25,15,09,1, 11.9,1,1, 0.773, 10496.357, 435.070, 52850.042 25/01/24,00:40:25,16,09,1, 11.9,1,1, 0.773, 10496.355, 435.010, 52850.088 25/01/24,00:40:25,17,09,1, 11.9,1,1, 0.773, 10496.328, 435.042, 52850.088 25/01/24,00:40:25,18,09,1, 11.9,1,1, 0.773, 10496.306, 435.072, 52850.074 25/01/24,00:40:25,19,09,1, 11.9,1,1, 0.773, 10496.331, 435.082, 52850.109 25/01/24,00:40:26,00,09,1, 11.9,1,1, 0.776, 10496.327, 435.082, 52850.109 25/01/24,00:40:26,01,09,1, 11.9,1,1, 0.776, 10496.332, 435.085, 52850.141 25/01/24,00:40:26,02,09,1, 11.9,1,1, 0.776, 10496.339, 435.072, 52850.094 25/01/24,00:40:26,03,09,1, 11.9,1,1, 0.776, 10496.346, 435.056, 52850.128 25/01/24,00:40:26,04,09,1, 11.9,1,1, 0.776, 10496.337, 435.081, 52850.134 25/01/24,00:40:26,05,09,1, 11.9,1,1, 0.776, 10496.342, 435.084, 52850.178 25/01/24,00:40:26,06,09,1, 11.9,1,1, 0.776, 10496.366, 435.113, 52850.128 25/01/24,00:40:26,07,09,1, 11.9,1,1, 0.776, 10496.352, 435.091, 52850.123 25/01/24,00:40:26,08,09,1, 11.9,1,1, 0.776, 10496.368, 435.105, 52850.074 25/01/24,00:40:26,09,09,1, 11.9,1,1, 0.776, 10496.335, 435.087, 52850.120 25/01/24,00:40:26,10,09,1, 11.9,1,1, 0.776, 10496.353, 435.100, 52850.108 25/01/24,00:40:26,11,09,1, 11.9,1,1, 0.776, 10496.327, 435.090, 52850.067 25/01/24,00:40:26,12,09,1, 11.9,1,1, 0.776, 10496.338, 435.125, 52850.101 25/01/24,00:40:26,13,09,1, 11.9,1,1, 0.776, 10496.338, 435.143, 52850.100 25/01/24,00:40:26,14,09,1, 11.9,1,1, 0.776, 10496.335, 435.131, 52850.124 25/01/24,00:40:26,15,09,1, 11.9,1,1, 0.776, 10496.331, 435.103, 52850.130 25/01/24,00:40:26,16,09,1, 11.9,1,1, 0.776, 10496.327, 435.097, 52850.102 25/01/24,00:40:26,17,09,1, 11.9,1,1, 0.776, 10496.306, 435.105, 52850.086 25/01/24,00:40:26,18,09,1, 11.9,1,1, 0.776, 10496.349, 435.126, 52850.132 25/01/24,00:40:26,19,09,1, 11.9,1,1, 0.776, 10496.314, 435.148, 52850.142 25/01/24,00:40:27,00,09,1, 11.9,1,1, 0.765, 10496.310, 435.148, 52850.142 25/01/24,00:40:27,01,09,1, 11.9,1,1, 0.765, 10496.318, 435.142, 52850.131 25/01/24,00:40:27,02,09,1, 11.9,1,1, 0.765, 10496.336, 435.120, 52850.054 25/01/24,00:40:27,03,09,1, 11.9,1,1, 0.765, 10496.332, 435.133, 52850.097 25/01/24,00:40:27,04,09,1, 11.9,1,1, 0.765, 10496.325, 435.159, 52850.094 25/01/24,00:40:27,05,09,1, 11.9,1,1, 0.765, 10496.333, 435.142, 52850.104 25/01/24,00:40:27,06,09,1, 11.9,1,1, 0.765, 10496.338, 435.180, 52850.107 25/01/24,00:40:27,07,09,1, 11.9,1,1, 0.765, 10496.325, 435.169, 52850.116 25/01/24,00:40:27,08,09,1, 11.9,1,1, 0.765, 10496.327, 435.165, 52850.094 25/01/24,00:40:27,09,09,1, 11.9,1,1, 0.765, 10496.345, 435.144, 52850.109 25/01/24,00:40:27,10,09,1, 11.9,1,1, 0.765, 10496.331, 435.166, 52850.121 25/01/24,00:40:27,11,09,1, 11.9,1,1, 0.765, 10496.338, 435.168, 52850.164 25/01/24,00:40:27,12,09,1, 11.9,1,1, 0.765, 10496.326, 435.200, 52850.131 25/01/24,00:40:27,13,09,1, 11.9,1,1, 0.765, 10496.347, 435.194, 52850.142 25/01/24,00:40:27,14,09,1, 11.9,1,1, 0.765, 10496.343, 435.217, 52850.128 25/01/24,00:40:27,15,09,1, 11.9,1,1, 0.765, 10496.326, 435.197, 52850.109 25/01/24,00:40:27,16,09,1, 11.9,1,1, 0.765, 10496.331, 435.203, 52850.087 25/01/24,00:40:27,17,09,1, 11.9,1,1, 0.765, 10496.316, 435.204, 52850.097 25/01/24,00:40:27,18,09,1, 11.9,1,1, 0.765, 10496.330, 435.211, 52850.111 25/01/24,00:40:27,19,09,1, 11.9,1,1, 0.765, 10496.294, 435.239, 52850.158 25/01/24,00:40:28,00,09,1, 12.0,1,1, 0.767, 10496.293, 435.239, 52850.158 25/01/24,00:40:28,01,09,1, 12.0,1,1, 0.767, 10496.344, 435.253, 52850.141 25/01/24,00:40:28,02,09,1, 12.0,1,1, 0.767, 10496.337, 435.236, 52850.120 25/01/24,00:40:28,03,09,1, 12.0,1,1, 0.767, 10496.350, 435.217, 52850.010 25/01/24,00:40:28,04,09,1, 12.0,1,1, 0.767, 10496.318, 435.209, 52850.177 25/01/24,00:40:28,05,09,1, 12.0,1,1, 0.767, 10496.321, 435.238, 52850.204 25/01/24,00:40:28,06,09,1, 12.0,1,1, 0.767, 10496.307, 435.271, 52850.171 25/01/24,00:40:28,07,09,1, 12.0,1,1, 0.767, 10496.326, 435.262, 52850.194 25/01/24,00:40:28,08,09,1, 12.0,1,1, 0.767, 10496.317, 435.233, 52850.123 25/01/24,00:40:28,09,09,1, 12.0,1,1, 0.767, 10496.335, 435.254, 52850.139 25/01/24,00:40:28,10,09,1, 12.0,1,1, 0.767, 10496.326, 435.211, 52850.058 25/01/24,00:40:28,11,09,1, 12.0,1,1, 0.767, 10496.301, 435.221, 52850.101 25/01/24,00:40:28,12,09,1, 12.0,1,1, 0.767, 10496.330, 435.261, 52850.141 25/01/24,00:40:28,13,09,1, 12.0,1,1, 0.767, 10496.330, 435.285, 52850.194 25/01/24,00:40:28,14,09,1, 12.0,1,1, 0.767, 10496.331, 435.267, 52850.173 25/01/24,00:40:28,15,09,1, 12.0,1,1, 0.767, 10496.333, 435.232, 52850.139 25/01/24,00:40:28,16,09,1, 12.0,1,1, 0.767, 10496.344, 435.237, 52850.169 25/01/24,00:40:28,17,09,1, 12.0,1,1, 0.767, 10496.333, 435.256, 52850.166 25/01/24,00:40:28,18,09,1, 12.0,1,1, 0.767, 10496.355, 435.254, 52850.179 25/01/24,00:40:28,19,09,1, 12.0,1,1, 0.767, 10496.352, 435.242, 52850.188 25/01/24,00:40:29,00,09,1, 11.9,1,1, 0.768, 10496.352, 435.242, 52850.188 25/01/24,00:40:29,01,09,1, 11.9,1,1, 0.768, 10496.354, 435.264, 52850.148 25/01/24,00:40:29,02,09,1, 11.9,1,1, 0.768, 10496.351, 435.256, 52850.131 25/01/24,00:40:29,03,09,1, 11.9,1,1, 0.768, 10496.343, 435.214, 52850.061 25/01/24,00:40:29,04,09,1, 11.9,1,1, 0.768, 10496.344, 435.235, 52850.148 25/01/24,00:40:29,05,09,1, 11.9,1,1, 0.768, 10496.380, 435.250, 52850.003 25/01/24,00:40:29,06,09,1, 11.9,1,1, 0.768, 10496.386, 435.294, 52850.130 25/01/24,00:40:29,07,09,1, 11.9,1,1, 0.768, 10496.391, 435.302, 52850.177 25/01/24,00:40:29,08,09,1, 11.9,1,1, 0.768, 10496.374, 435.282, 52850.145 25/01/24,00:40:29,09,09,1, 11.9,1,1, 0.768, 10496.361, 435.229, 52850.095 25/01/24,00:40:29,10,09,1, 11.9,1,1, 0.768, 10496.370, 435.261, 52850.119 25/01/24,00:40:29,11,09,1, 11.9,1,1, 0.768, 10496.363, 435.261, 52850.230 25/01/24,00:40:29,12,09,1, 11.9,1,1, 0.768, 10496.363, 435.257, 52850.227 25/01/24,00:40:29,13,09,1, 11.9,1,1, 0.768, 10496.376, 435.270, 52850.151 25/01/24,00:40:29,14,09,1, 11.9,1,1, 0.768, 10496.395, 435.250, 52850.122 25/01/24,00:40:29,15,09,1, 11.9,1,1, 0.768, 10496.383, 435.248, 52850.102 25/01/24,00:40:29,16,09,1, 11.9,1,1, 0.768, 10496.380, 435.208, 52850.017 25/01/24,00:40:29,17,09,1, 11.9,1,1, 0.768, 10496.393, 435.242, 52850.122 25/01/24,00:40:29,18,09,1, 11.9,1,1, 0.768, 10496.411, 435.237, 52850.108 25/01/24,00:40:29,19,09,1, 11.9,1,1, 0.768, 10496.389, 435.286, 52850.251 25/01/24,00:40:30,00,09,1, 11.9,1,1, 0.771, 10496.385, 435.286, 52850.251 25/01/24,00:40:30,01,09,1, 11.9,1,1, 0.771, 10496.418, 435.263, 52850.228 25/01/24,00:40:30,02,09,1, 11.9,1,1, 0.771, 10496.386, 435.234, 52850.131 25/01/24,00:40:30,03,09,1, 11.9,1,1, 0.771, 10496.430, 435.221, 52850.116 25/01/24,00:40:30,04,09,1, 11.9,1,1, 0.771, 10496.410, 435.258, 52850.155 25/01/24,00:40:30,05,09,1, 11.9,1,1, 0.771, 10496.407, 435.279, 52850.159 25/01/24,00:40:30,06,09,1, 11.9,1,1, 0.771, 10496.444, 435.290, 52850.147 25/01/24,00:40:30,07,09,1, 11.9,1,1, 0.771, 10496.450, 435.300, 52850.191 25/01/24,00:40:30,08,09,1, 11.9,1,1, 0.771, 10496.440, 435.252, 52850.157 25/01/24,00:40:30,09,09,1, 11.9,1,1, 0.771, 10496.471, 435.276, 52850.075 25/01/24,00:40:30,10,09,1, 11.9,1,1, 0.771, 10496.454, 435.243, 52850.086 25/01/24,00:40:30,11,09,1, 11.9,1,1, 0.771, 10496.441, 435.288, 52850.125 25/01/24,00:40:30,12,09,1, 11.9,1,1, 0.771, 10496.469, 435.302, 52850.154 25/01/24,00:40:30,13,09,1, 11.9,1,1, 0.771, 10496.463, 435.318, 52850.201 25/01/24,00:40:30,14,09,1, 11.9,1,1, 0.771, 10496.465, 435.282, 52850.148 25/01/24,00:40:30,15,09,1, 11.9,1,1, 0.771, 10496.465, 435.275, 52850.155 25/01/24,00:40:30,16,09,1, 11.9,1,1, 0.771, 10496.457, 435.237, 52850.066 25/01/24,00:40:30,17,09,1, 11.9,1,1, 0.771, 10496.472, 435.276, 52850.096 25/01/24,00:40:30,18,09,1, 11.9,1,1, 0.771, 10496.474, 435.300, 52850.100 25/01/24,00:40:30,19,09,1, 11.9,1,1, 0.771, 10496.465, 435.310, 52850.173 25/01/24,00:40:31,00,09,1, 11.9,1,1, 0.770, 10496.460, 435.310, 52850.173 25/01/24,00:40:31,01,09,1, 11.9,1,1, 0.770, 10496.476, 435.329, 52850.161 25/01/24,00:40:31,02,09,1, 11.9,1,1, 0.770, 10496.484, 435.284, 52850.100 25/01/24,00:40:31,03,09,1, 11.9,1,1, 0.770, 10496.500, 435.318, 52850.089 25/01/24,00:40:31,04,09,1, 11.9,1,1, 0.770, 10496.487, 435.284, 52850.043 25/01/24,00:40:31,05,09,1, 11.9,1,1, 0.770, 10496.527, 435.352, 52850.104 25/01/24,00:40:31,06,09,1, 11.9,1,1, 0.770, 10496.506, 435.360, 52850.153 25/01/24,00:40:31,07,09,1, 11.9,1,1, 0.770, 10496.503, 435.335, 52850.142 25/01/24,00:40:31,08,09,1, 11.9,1,1, 0.770, 10496.502, 435.310, 52849.988 25/01/24,00:40:31,09,09,1, 11.9,1,1, 0.770, 10496.537, 435.311, 52850.164 25/01/24,00:40:31,10,09,1, 11.9,1,1, 0.770, 10496.531, 435.299, 52850.035 25/01/24,00:40:31,11,09,1, 11.9,1,1, 0.770, 10496.525, 435.343, 52850.104 25/01/24,00:40:31,12,09,1, 11.9,1,1, 0.770, 10496.509, 435.361, 52850.164 25/01/24,00:40:31,13,09,1, 11.9,1,1, 0.770, 10496.531, 435.359, 52850.162 25/01/24,00:40:31,14,09,1, 11.9,1,1, 0.770, 10496.490, 435.368, 52850.127 25/01/24,00:40:31,15,09,1, 11.9,1,1, 0.770, 10496.490, 435.321, 52850.164 25/01/24,00:40:31,16,09,1, 11.9,1,1, 0.770, 10496.492, 435.323, 52850.098 25/01/24,00:40:31,17,09,1, 11.9,1,1, 0.770, 10496.483, 435.312, 52850.046 25/01/24,00:40:31,18,09,1, 11.9,1,1, 0.770, 10496.485, 435.353, 52850.095 25/01/24,00:40:31,19,09,1, 11.9,1,1, 0.770, 10496.479, 435.356, 52850.122 25/01/24,00:40:32,00,09,1, 11.9,1,1, 0.769, 10496.477, 435.356, 52850.122 25/01/24,00:40:32,01,09,1, 11.9,1,1, 0.769, 10496.497, 435.362, 52850.139 25/01/24,00:40:32,02,09,1, 11.9,1,1, 0.769, 10496.480, 435.331, 52850.155 25/01/24,00:40:32,03,09,1, 11.9,1,1, 0.769, 10496.491, 435.332, 52850.147 25/01/24,00:40:32,04,09,1, 11.9,1,1, 0.769, 10496.489, 435.336, 52850.133 25/01/24,00:40:32,05,09,1, 11.9,1,1, 0.769, 10496.488, 435.367, 52850.122 25/01/24,00:40:32,06,09,1, 11.9,1,1, 0.769, 10496.500, 435.397, 52850.155 25/01/24,00:40:32,07,09,1, 11.9,1,1, 0.769, 10496.512, 435.373, 52850.205 25/01/24,00:40:32,08,09,1, 11.9,1,1, 0.769, 10496.508, 435.339, 52850.142 25/01/24,00:40:32,09,09,1, 11.9,1,1, 0.769, 10496.488, 435.335, 52850.123 25/01/24,00:40:32,10,09,1, 11.9,1,1, 0.769, 10496.463, 435.327, 52850.076 25/01/24,00:40:32,11,09,1, 11.9,1,1, 0.769, 10496.474, 435.336, 52850.065 25/01/24,00:40:32,12,09,1, 11.9,1,1, 0.769, 10496.490, 435.391, 52850.102 25/01/24,00:40:32,13,09,1, 11.9,1,1, 0.769, 10496.483, 435.377, 52850.120 25/01/24,00:40:32,14,09,1, 11.9,1,1, 0.769, 10496.473, 435.372, 52850.148 25/01/24,00:40:32,15,09,1, 11.9,1,1, 0.769, 10496.476, 435.367, 52850.158 25/01/24,00:40:32,16,09,1, 11.9,1,1, 0.769, 10496.478, 435.325, 52850.147 25/01/24,00:40:32,17,09,1, 11.9,1,1, 0.769, 10496.449, 435.349, 52850.117 25/01/24,00:40:32,18,09,1, 11.9,1,1, 0.769, 10496.472, 435.366, 52850.113 25/01/24,00:40:32,19,09,1, 11.9,1,1, 0.769, 10496.458, 435.400, 52850.162 25/01/24,00:40:33,00,09,1, 11.9,1,1, 0.770, 10496.452, 435.400, 52850.162 25/01/24,00:40:33,01,09,1, 11.9,1,1, 0.770, 10496.461, 435.344, 52850.164 25/01/24,00:40:33,02,09,1, 11.9,1,1, 0.770, 10496.470, 435.361, 52850.185 25/01/24,00:40:33,03,09,1, 11.9,1,1, 0.770, 10496.426, 435.341, 52850.107 25/01/24,00:40:33,04,09,1, 11.9,1,1, 0.770, 10496.468, 435.343, 52850.070 25/01/24,00:40:33,05,09,1, 11.9,1,1, 0.770, 10496.459, 435.363, 52850.088 25/01/24,00:40:33,06,09,1, 11.9,1,1, 0.770, 10496.457, 435.393, 52850.138 25/01/24,00:40:33,07,09,1, 11.9,1,1, 0.770, 10496.460, 435.389, 52850.152 25/01/24,00:40:33,08,09,1, 11.9,1,1, 0.770, 10496.461, 435.359, 52850.149 25/01/24,00:40:33,09,09,1, 11.9,1,1, 0.770, 10496.438, 435.369, 52850.117 25/01/24,00:40:33,10,09,1, 11.9,1,1, 0.770, 10496.451, 435.363, 52850.136 25/01/24,00:40:33,11,09,1, 11.9,1,1, 0.770, 10496.426, 435.355, 52850.123 25/01/24,00:40:33,12,09,1, 11.9,1,1, 0.770, 10496.434, 435.371, 52850.166 25/01/24,00:40:33,13,09,1, 11.9,1,1, 0.770, 10496.459, 435.401, 52850.195 25/01/24,00:40:33,14,09,1, 11.9,1,1, 0.770, 10496.456, 435.387, 52850.170 25/01/24,00:40:33,15,09,1, 11.9,1,1, 0.770, 10496.445, 435.422, 52850.189 25/01/24,00:40:33,16,09,1, 11.9,1,1, 0.770, 10496.454, 435.343, 52850.093 25/01/24,00:40:33,17,09,1, 11.9,1,1, 0.770, 10496.447, 435.333, 52850.025 25/01/24,00:40:33,18,09,1, 11.9,1,1, 0.770, 10496.459, 435.351, 52850.054 25/01/24,00:40:33,19,09,1, 11.9,1,1, 0.770, 10496.467, 435.415, 52850.098 25/01/24,00:40:34,00,09,1, 11.9,1,1, 0.772, 10496.460, 435.415, 52850.098 25/01/24,00:40:34,01,09,1, 11.9,1,1, 0.772, 10496.443, 435.405, 52850.139 25/01/24,00:40:34,02,09,1, 11.9,1,1, 0.772, 10496.446, 435.361, 52850.159 25/01/24,00:40:34,03,09,1, 11.9,1,1, 0.772, 10496.450, 435.370, 52850.107 25/01/24,00:40:34,04,09,1, 11.9,1,1, 0.772, 10496.435, 435.362, 52850.131 25/01/24,00:40:34,05,09,1, 11.9,1,1, 0.772, 10496.454, 435.375, 52850.078 25/01/24,00:40:34,06,09,1, 11.9,1,1, 0.772, 10496.457, 435.389, 52850.123 25/01/24,00:40:34,07,09,1, 11.9,1,1, 0.772, 10496.469, 435.407, 52850.123 25/01/24,00:40:34,08,09,1, 11.9,1,1, 0.772, 10496.448, 435.360, 52850.143 25/01/24,00:40:34,09,09,1, 11.9,1,1, 0.772, 10496.457, 435.384, 52850.110 25/01/24,00:40:34,10,09,1, 11.9,1,1, 0.772, 10496.426, 435.387, 52850.094 25/01/24,00:40:34,11,09,1, 11.9,1,1, 0.772, 10496.456, 435.408, 52850.070 25/01/24,00:40:34,12,09,1, 11.9,1,1, 0.772, 10496.446, 435.397, 52850.088 25/01/24,00:40:34,13,09,1, 11.9,1,1, 0.772, 10496.454, 435.447, 52850.098 25/01/24,00:40:34,14,09,1, 11.9,1,1, 0.772, 10496.433, 435.417, 52850.128 25/01/24,00:40:34,15,09,1, 11.9,1,1, 0.772, 10496.458, 435.415, 52850.128 25/01/24,00:40:34,16,09,1, 11.9,1,1, 0.772, 10496.441, 435.385, 52850.116 25/01/24,00:40:34,17,09,1, 11.9,1,1, 0.772, 10496.442, 435.398, 52850.142 25/01/24,00:40:34,18,09,1, 11.9,1,1, 0.772, 10496.442, 435.428, 52850.141 25/01/24,00:40:34,19,09,1, 11.9,1,1, 0.772, 10496.459, 435.407, 52850.136 25/01/24,00:40:35,00,09,1, 11.9,1,1, 0.769, 10496.452, 435.407, 52850.136 25/01/24,00:40:35,01,09,1, 11.9,1,1, 0.769, 10496.464, 435.421, 52850.171 25/01/24,00:40:35,02,09,1, 11.9,1,1, 0.769, 10496.446, 435.399, 52850.166 25/01/24,00:40:35,03,09,1, 11.9,1,1, 0.769, 10496.457, 435.345, 52850.083 25/01/24,00:40:35,04,09,1, 11.9,1,1, 0.769, 10496.459, 435.385, 52850.062 25/01/24,00:40:35,05,09,1, 11.9,1,1, 0.769, 10496.447, 435.392, 52850.057 25/01/24,00:40:35,06,09,1, 11.9,1,1, 0.769, 10496.454, 435.404, 52850.107 25/01/24,00:40:35,07,09,1, 11.9,1,1, 0.769, 10496.449, 435.394, 52850.126 25/01/24,00:40:35,08,09,1, 11.9,1,1, 0.769, 10496.451, 435.384, 52850.126 25/01/24,00:40:35,09,09,1, 11.9,1,1, 0.769, 10496.424, 435.367, 52850.151 25/01/24,00:40:35,10,09,1, 11.9,1,1, 0.769, 10496.449, 435.388, 52850.134 25/01/24,00:40:35,11,09,1, 11.9,1,1, 0.769, 10496.446, 435.377, 52850.110 25/01/24,00:40:35,12,09,1, 11.9,1,1, 0.769, 10496.455, 435.402, 52850.127 25/01/24,00:40:35,13,09,1, 11.9,1,1, 0.769, 10496.459, 435.429, 52850.144 25/01/24,00:40:35,14,09,1, 11.9,1,1, 0.769, 10496.454, 435.428, 52850.192 25/01/24,00:40:35,15,09,1, 11.9,1,1, 0.769, 10496.457, 435.398, 52850.158 25/01/24,00:40:35,16,09,1, 11.9,1,1, 0.769, 10496.481, 435.381, 52850.139 25/01/24,00:40:35,17,09,1, 11.9,1,1, 0.769, 10496.426, 435.383, 52850.115 25/01/24,00:40:35,18,09,1, 11.9,1,1, 0.769, 10496.446, 435.421, 52850.105 25/01/24,00:40:35,19,09,1, 11.9,1,1, 0.769, 10496.445, 435.415, 52850.069 25/01/24,00:40:36,00,09,1, 11.9,1,1, 0.770, 10496.444, 435.415, 52850.069 25/01/24,00:40:36,01,09,1, 11.9,1,1, 0.770, 10496.439, 435.420, 52850.049 25/01/24,00:40:36,02,09,1, 11.9,1,1, 0.770, 10496.457, 435.399, 52850.098 25/01/24,00:40:36,03,09,1, 11.9,1,1, 0.770, 10496.442, 435.369, 52850.137 25/01/24,00:40:36,04,09,1, 11.9,1,1, 0.770, 10496.438, 435.381, 52850.106 25/01/24,00:40:36,05,09,1, 11.9,1,1, 0.770, 10496.437, 435.392, 52850.102 25/01/24,00:40:36,06,09,1, 11.9,1,1, 0.770, 10496.462, 435.416, 52850.116 25/01/24,00:40:36,07,09,1, 11.9,1,1, 0.770, 10496.449, 435.433, 52850.193 25/01/24,00:40:36,08,09,1, 11.9,1,1, 0.770, 10496.440, 435.387, 52850.133 25/01/24,00:40:36,09,09,1, 11.9,1,1, 0.770, 10496.439, 435.362, 52850.177 25/01/24,00:40:36,10,09,1, 11.9,1,1, 0.770, 10496.462, 435.380, 52850.092 25/01/24,00:40:36,11,09,1, 11.9,1,1, 0.770, 10496.436, 435.367, 52850.083 25/01/24,00:40:36,12,09,1, 11.9,1,1, 0.770, 10496.437, 435.383, 52850.058 25/01/24,00:40:36,13,09,1, 11.9,1,1, 0.770, 10496.443, 435.415, 52850.064 25/01/24,00:40:36,14,09,1, 11.9,1,1, 0.770, 10496.459, 435.420, 52850.138 25/01/24,00:40:36,15,09,1, 11.9,1,1, 0.770, 10496.463, 435.411, 52850.147 25/01/24,00:40:36,16,09,1, 11.9,1,1, 0.770, 10496.455, 435.386, 52850.142 25/01/24,00:40:36,17,09,1, 11.9,1,1, 0.770, 10496.435, 435.368, 52850.115 25/01/24,00:40:36,18,09,1, 11.9,1,1, 0.770, 10496.433, 435.372, 52850.111 25/01/24,00:40:36,19,09,1, 11.9,1,1, 0.770, 10496.407, 435.402, 52850.151 25/01/24,00:40:37,00,09,1, 12.0,1,1, 0.770, 10496.402, 435.402, 52850.151 25/01/24,00:40:37,01,09,1, 12.0,1,1, 0.770, 10496.459, 435.419, 52850.144 25/01/24,00:40:37,02,09,1, 12.0,1,1, 0.770, 10496.447, 435.385, 52850.189 25/01/24,00:40:37,03,09,1, 12.0,1,1, 0.770, 10496.437, 435.360, 52850.135 25/01/24,00:40:37,04,09,1, 12.0,1,1, 0.770, 10496.420, 435.370, 52850.127 25/01/24,00:40:37,05,09,1, 12.0,1,1, 0.770, 10496.454, 435.398, 52850.127 25/01/24,00:40:37,06,09,1, 12.0,1,1, 0.770, 10496.440, 435.396, 52850.111 25/01/24,00:40:37,07,09,1, 12.0,1,1, 0.770, 10496.445, 435.415, 52850.124 25/01/24,00:40:37,08,09,1, 12.0,1,1, 0.770, 10496.419, 435.400, 52850.142 25/01/24,00:40:37,09,09,1, 12.0,1,1, 0.770, 10496.431, 435.382, 52850.153 25/01/24,00:40:37,10,09,1, 12.0,1,1, 0.770, 10496.430, 435.359, 52850.167 25/01/24,00:40:37,11,09,1, 12.0,1,1, 0.770, 10496.430, 435.398, 52850.181 25/01/24,00:40:37,12,09,1, 12.0,1,1, 0.770, 10496.414, 435.399, 52850.151 25/01/24,00:40:37,13,09,1, 12.0,1,1, 0.770, 10496.432, 435.395, 52850.162 25/01/24,00:40:37,14,09,1, 12.0,1,1, 0.770, 10496.456, 435.395, 52850.202 25/01/24,00:40:37,15,09,1, 12.0,1,1, 0.770, 10496.427, 435.373, 52850.174 25/01/24,00:40:37,16,09,1, 12.0,1,1, 0.770, 10496.425, 435.388, 52850.184 25/01/24,00:40:37,17,09,1, 12.0,1,1, 0.770, 10496.417, 435.360, 52850.198 25/01/24,00:40:37,18,09,1, 12.0,1,1, 0.770, 10496.398, 435.366, 52850.121 25/01/24,00:40:37,19,09,1, 12.0,1,1, 0.770, 10496.426, 435.405, 52850.153 25/01/24,00:40:38,00,10,1, 11.9,1,1, 0.776, 10496.418, 435.405, 52850.153 25/01/24,00:40:38,01,10,1, 11.9,1,1, 0.776, 10496.448, 435.419, 52850.190 25/01/24,00:40:38,02,10,1, 11.9,1,1, 0.776, 10496.448, 435.394, 52850.171 25/01/24,00:40:38,03,10,1, 11.9,1,1, 0.776, 10496.441, 435.376, 52850.211 25/01/24,00:40:38,04,10,1, 11.9,1,1, 0.776, 10496.438, 435.347, 52850.161 25/01/24,00:40:38,05,10,1, 11.9,1,1, 0.776, 10496.427, 435.401, 52850.208 25/01/24,00:40:38,06,10,1, 11.9,1,1, 0.776, 10496.424, 435.370, 52850.112 25/01/24,00:40:38,07,10,1, 11.9,1,1, 0.776, 10496.416, 435.444, 52850.189 25/01/24,00:40:38,08,10,1, 11.9,1,1, 0.776, 10496.400, 435.421, 52850.228 25/01/24,00:40:38,09,10,1, 11.9,1,1, 0.776, 10496.431, 435.416, 52850.230 25/01/24,00:40:38,10,10,1, 11.9,1,1, 0.776, 10496.417, 435.414, 52850.221 25/01/24,00:40:38,11,10,1, 11.9,1,1, 0.776, 10496.423, 435.383, 52850.119 25/01/24,00:40:38,12,10,1, 11.9,1,1, 0.776, 10496.400, 435.379, 52850.097 25/01/24,00:40:38,13,10,1, 11.9,1,1, 0.776, 10496.395, 435.414, 52850.191 25/01/24,00:40:38,14,10,1, 11.9,1,1, 0.776, 10496.425, 435.409, 52850.163 25/01/24,00:40:38,15,10,1, 11.9,1,1, 0.776, 10496.404, 435.439, 52850.157 25/01/24,00:40:38,16,10,1, 11.9,1,1, 0.776, 10496.406, 435.421, 52850.280 25/01/24,00:40:38,17,10,1, 11.9,1,1, 0.776, 10496.402, 435.394, 52850.232 25/01/24,00:40:38,18,10,1, 11.9,1,1, 0.776, 10496.422, 435.407, 52850.215 25/01/24,00:40:38,19,10,1, 11.9,1,1, 0.776, 10496.399, 435.397, 52850.228 25/01/24,00:40:39,00,10,1, 12.0,1,1, 0.769, 10496.393, 435.397, 52850.228 25/01/24,00:40:39,01,10,1, 12.0,1,1, 0.769, 10496.375, 435.423, 52850.217 25/01/24,00:40:39,02,10,1, 12.0,1,1, 0.769, 10496.378, 435.443, 52850.247 25/01/24,00:40:39,03,10,1, 12.0,1,1, 0.769, 10496.385, 435.422, 52850.198 25/01/24,00:40:39,04,10,1, 12.0,1,1, 0.769, 10496.353, 435.431, 52850.236 25/01/24,00:40:39,05,10,1, 12.0,1,1, 0.769, 10496.349, 435.416, 52850.153 25/01/24,00:40:39,06,10,1, 12.0,1,1, 0.769, 10496.364, 435.413, 52850.164 25/01/24,00:40:39,07,10,1, 12.0,1,1, 0.769, 10496.351, 435.425, 52850.149 25/01/24,00:40:39,08,10,1, 12.0,1,1, 0.769, 10496.353, 435.443, 52850.145 25/01/24,00:40:39,09,10,1, 12.0,1,1, 0.769, 10496.355, 435.453, 52850.157 25/01/24,00:40:39,10,10,1, 12.0,1,1, 0.769, 10496.356, 435.475, 52850.289 25/01/24,00:40:39,11,10,1, 12.0,1,1, 0.769, 10496.355, 435.424, 52850.178 25/01/24,00:40:39,12,10,1, 12.0,1,1, 0.769, 10496.311, 435.456, 52850.240 25/01/24,00:40:39,13,10,1, 12.0,1,1, 0.769, 10496.319, 435.474, 52850.175 25/01/24,00:40:39,14,10,1, 12.0,1,1, 0.769, 10496.354, 435.462, 52850.192 25/01/24,00:40:39,15,10,1, 12.0,1,1, 0.769, 10496.318, 435.478, 52850.284 25/01/24,00:40:39,16,10,1, 12.0,1,1, 0.769, 10496.352, 435.473, 52850.235 25/01/24,00:40:39,17,10,1, 12.0,1,1, 0.769, 10496.332, 435.472, 52850.255 25/01/24,00:40:39,18,10,1, 12.0,1,1, 0.769, 10496.341, 435.441, 52850.178 25/01/24,00:40:39,19,10,1, 12.0,1,1, 0.769, 10496.330, 435.459, 52850.181 25/01/24,00:40:40,00,10,1, 11.9,1,1, 0.769, 10496.327, 435.459, 52850.181 25/01/24,00:40:40,01,10,1, 11.9,1,1, 0.769, 10496.348, 435.503, 52850.206 25/01/24,00:40:40,02,10,1, 11.9,1,1, 0.769, 10496.341, 435.527, 52850.201 25/01/24,00:40:40,03,10,1, 11.9,1,1, 0.769, 10496.352, 435.534, 52850.303 25/01/24,00:40:40,04,10,1, 11.9,1,1, 0.769, 10496.350, 435.510, 52850.247 25/01/24,00:40:40,05,10,1, 11.9,1,1, 0.769, 10496.332, 435.474, 52850.277 25/01/24,00:40:40,06,10,1, 11.9,1,1, 0.769, 10496.322, 435.496, 52850.286 25/01/24,00:40:40,07,10,1, 11.9,1,1, 0.769, 10496.335, 435.499, 52850.225 25/01/24,00:40:40,08,10,1, 11.9,1,1, 0.769, 10496.351, 435.526, 52850.194 25/01/24,00:40:40,09,10,1, 11.9,1,1, 0.769, 10496.330, 435.565, 52850.261 25/01/24,00:40:40,10,10,1, 11.9,1,1, 0.769, 10496.339, 435.529, 52850.379 25/01/24,00:40:40,11,10,1, 11.9,1,1, 0.769, 10496.342, 435.522, 52850.309 25/01/24,00:40:40,12,10,1, 11.9,1,1, 0.769, 10496.343, 435.490, 52850.239 25/01/24,00:40:40,13,10,1, 11.9,1,1, 0.769, 10496.332, 435.513, 52850.183 25/01/24,00:40:40,14,10,1, 11.9,1,1, 0.769, 10496.354, 435.531, 52850.252 25/01/24,00:40:40,15,10,1, 11.9,1,1, 0.769, 10496.351, 435.560, 52850.279 25/01/24,00:40:40,16,10,1, 11.9,1,1, 0.769, 10496.366, 435.541, 52850.231 25/01/24,00:40:40,17,10,1, 11.9,1,1, 0.769, 10496.386, 435.559, 52850.336 25/01/24,00:40:40,18,10,1, 11.9,1,1, 0.769, 10496.365, 435.540, 52850.229 25/01/24,00:40:40,19,10,1, 11.9,1,1, 0.769, 10496.364, 435.542, 52850.256 25/01/24,00:40:41,00,10,1, 12.0,1,1, 0.771, 10496.360, 435.542, 52850.256 25/01/24,00:40:41,01,10,1, 12.0,1,1, 0.771, 10496.370, 435.566, 52850.292 25/01/24,00:40:41,02,10,1, 12.0,1,1, 0.771, 10496.378, 435.579, 52850.260 25/01/24,00:40:41,03,10,1, 12.0,1,1, 0.771, 10496.400, 435.590, 52850.308 25/01/24,00:40:41,04,10,1, 12.0,1,1, 0.771, 10496.394, 435.602, 52850.330 25/01/24,00:40:41,05,10,1, 12.0,1,1, 0.771, 10496.383, 435.566, 52850.293 25/01/24,00:40:41,06,10,1, 12.0,1,1, 0.771, 10496.397, 435.540, 52850.173 25/01/24,00:40:41,07,10,1, 12.0,1,1, 0.771, 10496.365, 435.587, 52850.195 25/01/24,00:40:41,08,10,1, 12.0,1,1, 0.771, 10496.384, 435.589, 52850.230 25/01/24,00:40:41,09,10,1, 12.0,1,1, 0.771, 10496.381, 435.624, 52850.281 25/01/24,00:40:41,10,10,1, 12.0,1,1, 0.771, 10496.366, 435.644, 52850.307 25/01/24,00:40:41,11,10,1, 12.0,1,1, 0.771, 10496.418, 435.607, 52850.340 25/01/24,00:40:41,12,10,1, 12.0,1,1, 0.771, 10496.383, 435.579, 52850.276 25/01/24,00:40:41,13,10,1, 12.0,1,1, 0.771, 10496.366, 435.575, 52850.283 25/01/24,00:40:41,14,10,1, 12.0,1,1, 0.771, 10496.388, 435.576, 52850.277 25/01/24,00:40:41,15,10,1, 12.0,1,1, 0.771, 10496.389, 435.606, 52850.305 25/01/24,00:40:41,16,10,1, 12.0,1,1, 0.771, 10496.373, 435.652, 52850.333 25/01/24,00:40:41,17,10,1, 12.0,1,1, 0.771, 10496.418, 435.633, 52850.306 25/01/24,00:40:41,18,10,1, 12.0,1,1, 0.771, 10496.385, 435.590, 52850.262 25/01/24,00:40:41,19,10,1, 12.0,1,1, 0.771, 10496.419, 435.588, 52850.302 25/01/24,00:40:42,00,10,1, 12.0,1,1, 0.772, 10496.418, 435.588, 52850.302 25/01/24,00:40:42,01,10,1, 12.0,1,1, 0.772, 10496.397, 435.611, 52850.249 25/01/24,00:40:42,02,10,1, 12.0,1,1, 0.772, 10496.406, 435.643, 52850.322 25/01/24,00:40:42,03,10,1, 12.0,1,1, 0.772, 10496.422, 435.669, 52850.283 25/01/24,00:40:42,04,10,1, 12.0,1,1, 0.772, 10496.396, 435.655, 52850.521 25/01/24,00:40:42,05,10,1, 12.0,1,1, 0.772, 10496.416, 435.664, 52850.427 25/01/24,00:40:42,06,10,1, 12.0,1,1, 0.772, 10496.427, 435.610, 52850.343 25/01/24,00:40:42,07,10,1, 12.0,1,1, 0.772, 10496.430, 435.621, 52850.248 25/01/24,00:40:42,08,10,1, 12.0,1,1, 0.772, 10496.440, 435.653, 52850.332 25/01/24,00:40:42,09,10,1, 12.0,1,1, 0.772, 10496.433, 435.685, 52850.368 25/01/24,00:40:42,10,10,1, 12.0,1,1, 0.772, 10496.457, 435.687, 52850.288 25/01/24,00:40:42,11,10,1, 12.0,1,1, 0.772, 10496.458, 435.654, 52850.331 25/01/24,00:40:42,12,10,1, 12.0,1,1, 0.772, 10496.441, 435.623, 52850.261 25/01/24,00:40:42,13,10,1, 12.0,1,1, 0.772, 10496.447, 435.615, 52850.298 25/01/24,00:40:42,14,10,1, 12.0,1,1, 0.772, 10496.461, 435.621, 52850.307 25/01/24,00:40:42,15,10,1, 12.0,1,1, 0.772, 10496.443, 435.658, 52850.309 25/01/24,00:40:42,16,10,1, 12.0,1,1, 0.772, 10496.462, 435.662, 52850.263 25/01/24,00:40:42,17,10,1, 12.0,1,1, 0.772, 10496.482, 435.671, 52850.311 25/01/24,00:40:42,18,10,1, 12.0,1,1, 0.772, 10496.476, 435.653, 52850.397 25/01/24,00:40:42,19,10,1, 12.0,1,1, 0.772, 10496.469, 435.657, 52850.369 25/01/24,00:40:43,00,10,1, 11.9,1,1, 0.772, 10496.460, 435.657, 52850.369 25/01/24,00:40:43,01,10,1, 11.9,1,1, 0.772, 10496.476, 435.640, 52850.341 25/01/24,00:40:43,02,10,1, 11.9,1,1, 0.772, 10496.451, 435.678, 52850.340 25/01/24,00:40:43,03,10,1, 11.9,1,1, 0.772, 10496.491, 435.674, 52850.247 25/01/24,00:40:43,04,10,1, 11.9,1,1, 0.772, 10496.507, 435.685, 52850.343 25/01/24,00:40:43,05,10,1, 11.9,1,1, 0.772, 10496.502, 435.652, 52850.321 25/01/24,00:40:43,06,10,1, 11.9,1,1, 0.772, 10496.491, 435.637, 52850.282 25/01/24,00:40:43,07,10,1, 11.9,1,1, 0.772, 10496.487, 435.614, 52850.267 25/01/24,00:40:43,08,10,1, 11.9,1,1, 0.772, 10496.466, 435.670, 52850.530 25/01/24,00:40:43,09,10,1, 11.9,1,1, 0.772, 10496.514, 435.651, 52850.236 25/01/24,00:40:43,10,10,1, 11.9,1,1, 0.772, 10496.534, 435.684, 52850.255 25/01/24,00:40:43,11,10,1, 11.9,1,1, 0.772, 10496.514, 435.671, 52850.340 25/01/24,00:40:43,12,10,1, 11.9,1,1, 0.772, 10496.504, 435.658, 52850.341 25/01/24,00:40:43,13,10,1, 11.9,1,1, 0.772, 10496.497, 435.650, 52850.286 25/01/24,00:40:43,14,10,1, 11.9,1,1, 0.772, 10496.473, 435.675, 52850.343 25/01/24,00:40:43,15,10,1, 11.9,1,1, 0.772, 10496.465, 435.660, 52850.315 25/01/24,00:40:43,16,10,1, 11.9,1,1, 0.772, 10496.505, 435.682, 52850.340 25/01/24,00:40:43,17,10,1, 11.9,1,1, 0.772, 10496.508, 435.700, 52850.296 25/01/24,00:40:43,18,10,1, 11.9,1,1, 0.772, 10496.514, 435.702, 52850.300 25/01/24,00:40:43,19,10,1, 11.9,1,1, 0.772, 10496.495, 435.661, 52850.347 25/01/24,00:40:44,00,10,1, 11.9,1,1, 0.771, 10496.494, 435.661, 52850.347 25/01/24,00:40:44,01,10,1, 11.9,1,1, 0.771, 10496.499, 435.668, 52850.304 25/01/24,00:40:44,02,10,1, 11.9,1,1, 0.771, 10496.496, 435.699, 52850.267 25/01/24,00:40:44,03,10,1, 11.9,1,1, 0.771, 10496.514, 435.726, 52850.256 25/01/24,00:40:44,04,10,1, 11.9,1,1, 0.771, 10496.510, 435.738, 52850.333 25/01/24,00:40:44,05,10,1, 11.9,1,1, 0.771, 10496.507, 435.714, 52850.305 25/01/24,00:40:44,06,10,1, 11.9,1,1, 0.771, 10496.524, 435.711, 52850.307 25/01/24,00:40:44,07,10,1, 11.9,1,1, 0.771, 10496.520, 435.741, 52850.339 25/01/24,00:40:44,08,10,1, 11.9,1,1, 0.771, 10496.513, 435.718, 52850.368 25/01/24,00:40:44,09,10,1, 11.9,1,1, 0.771, 10496.496, 435.701, 52850.308 25/01/24,00:40:44,10,10,1, 11.9,1,1, 0.771, 10496.519, 435.749, 52850.299 25/01/24,00:40:44,11,10,1, 11.9,1,1, 0.771, 10496.522, 435.758, 52850.319 25/01/24,00:40:44,12,10,1, 11.9,1,1, 0.771, 10496.555, 435.736, 52850.389 25/01/24,00:40:44,13,10,1, 11.9,1,1, 0.771, 10496.517, 435.726, 52850.325 25/01/24,00:40:44,14,10,1, 11.9,1,1, 0.771, 10496.540, 435.750, 52850.314 25/01/24,00:40:44,15,10,1, 11.9,1,1, 0.771, 10496.518, 435.722, 52850.254 25/01/24,00:40:44,16,10,1, 11.9,1,1, 0.771, 10496.512, 435.744, 52850.290 25/01/24,00:40:44,17,10,1, 11.9,1,1, 0.771, 10496.513, 435.760, 52850.323 25/01/24,00:40:44,18,10,1, 11.9,1,1, 0.771, 10496.522, 435.775, 52850.362 25/01/24,00:40:44,19,10,1, 11.9,1,1, 0.771, 10496.515, 435.754, 52850.367 25/01/24,00:40:45,00,10,1, 11.9,1,1, 0.773, 10496.510, 435.754, 52850.367 25/01/24,00:40:45,01,10,1, 11.9,1,1, 0.773, 10496.529, 435.729, 52850.352 25/01/24,00:40:45,02,10,1, 11.9,1,1, 0.773, 10496.500, 435.750, 52850.328 25/01/24,00:40:45,03,10,1, 11.9,1,1, 0.773, 10496.488, 435.741, 52850.325 25/01/24,00:40:45,04,10,1, 11.9,1,1, 0.773, 10496.520, 435.795, 52850.346 25/01/24,00:40:45,05,10,1, 11.9,1,1, 0.773, 10496.522, 435.774, 52850.342 25/01/24,00:40:45,06,10,1, 11.9,1,1, 0.773, 10496.517, 435.766, 52850.344 25/01/24,00:40:45,07,10,1, 11.9,1,1, 0.773, 10496.518, 435.771, 52850.369 25/01/24,00:40:45,08,10,1, 11.9,1,1, 0.773, 10496.508, 435.765, 52850.309 25/01/24,00:40:45,09,10,1, 11.9,1,1, 0.773, 10496.500, 435.764, 52850.276 25/01/24,00:40:45,10,10,1, 11.9,1,1, 0.773, 10496.531, 435.779, 52850.318 25/01/24,00:40:45,11,10,1, 11.9,1,1, 0.773, 10496.502, 435.810, 52850.331 25/01/24,00:40:45,12,10,1, 11.9,1,1, 0.773, 10496.519, 435.803, 52850.375 25/01/24,00:40:45,13,10,1, 11.9,1,1, 0.773, 10496.514, 435.806, 52850.384 25/01/24,00:40:45,14,10,1, 11.9,1,1, 0.773, 10496.517, 435.775, 52850.367 25/01/24,00:40:45,15,10,1, 11.9,1,1, 0.773, 10496.516, 435.787, 52850.368 25/01/24,00:40:45,16,10,1, 11.9,1,1, 0.773, 10496.523, 435.780, 52850.351 25/01/24,00:40:45,17,10,1, 11.9,1,1, 0.773, 10496.525, 435.826, 52850.375 25/01/24,00:40:45,18,10,1, 11.9,1,1, 0.773, 10496.516, 435.827, 52850.397 25/01/24,00:40:45,19,10,1, 11.9,1,1, 0.773, 10496.530, 435.835, 52850.391 25/01/24,00:40:46,00,10,1, 11.9,1,1, 0.772, 10496.527, 435.835, 52850.391 25/01/24,00:40:46,01,10,1, 11.9,1,1, 0.772, 10496.532, 435.823, 52850.314 25/01/24,00:40:46,02,10,1, 11.9,1,1, 0.772, 10496.493, 435.773, 52850.296 25/01/24,00:40:46,03,10,1, 11.9,1,1, 0.772, 10496.493, 435.795, 52850.315 25/01/24,00:40:46,04,10,1, 11.9,1,1, 0.772, 10496.512, 435.808, 52850.326 25/01/24,00:40:46,05,10,1, 11.9,1,1, 0.772, 10496.522, 435.827, 52850.390 25/01/24,00:40:46,06,10,1, 11.9,1,1, 0.772, 10496.521, 435.864, 52850.379 25/01/24,00:40:46,07,10,1, 11.9,1,1, 0.772, 10496.529, 435.841, 52850.385 25/01/24,00:40:46,08,10,1, 11.9,1,1, 0.772, 10496.533, 435.795, 52850.374 25/01/24,00:40:46,09,10,1, 11.9,1,1, 0.772, 10496.510, 435.826, 52850.367 25/01/24,00:40:46,10,10,1, 11.9,1,1, 0.772, 10496.520, 435.811, 52850.383 25/01/24,00:40:46,11,10,1, 11.9,1,1, 0.772, 10496.521, 435.825, 52850.367 25/01/24,00:40:46,12,10,1, 11.9,1,1, 0.772, 10496.540, 435.817, 52850.365 25/01/24,00:40:46,13,10,1, 11.9,1,1, 0.772, 10496.540, 435.841, 52850.392 25/01/24,00:40:46,14,10,1, 11.9,1,1, 0.772, 10496.535, 435.804, 52850.335 25/01/24,00:40:46,15,10,1, 11.9,1,1, 0.772, 10496.518, 435.824, 52850.378 25/01/24,00:40:46,16,10,1, 11.9,1,1, 0.772, 10496.514, 435.803, 52850.316 25/01/24,00:40:46,17,10,1, 11.9,1,1, 0.772, 10496.537, 435.822, 52850.375 25/01/24,00:40:46,18,10,1, 11.9,1,1, 0.772, 10496.503, 435.831, 52850.338 25/01/24,00:40:46,19,10,1, 11.9,1,1, 0.772, 10496.528, 435.842, 52850.384 25/01/24,00:40:47,00,10,1, 11.9,1,1, 0.772, 10496.527, 435.842, 52850.384 25/01/24,00:40:47,01,10,1, 11.9,1,1, 0.772, 10496.504, 435.847, 52850.395 25/01/24,00:40:47,02,10,1, 11.9,1,1, 0.772, 10496.531, 435.826, 52850.381 25/01/24,00:40:47,03,10,1, 11.9,1,1, 0.772, 10496.508, 435.822, 52850.373 25/01/24,00:40:47,04,10,1, 11.9,1,1, 0.772, 10496.516, 435.821, 52850.346 25/01/24,00:40:47,05,10,1, 11.9,1,1, 0.772, 10496.515, 435.840, 52850.397 25/01/24,00:40:47,06,10,1, 11.9,1,1, 0.772, 10496.503, 435.845, 52850.410 25/01/24,00:40:47,07,10,1, 11.9,1,1, 0.772, 10496.516, 435.869, 52850.379 25/01/24,00:40:47,08,10,1, 11.9,1,1, 0.772, 10496.556, 435.830, 52850.361 25/01/24,00:40:47,09,10,1, 11.9,1,1, 0.772, 10496.535, 435.847, 52850.369 25/01/24,00:40:47,10,10,1, 11.9,1,1, 0.772, 10496.530, 435.815, 52850.332 25/01/24,00:40:47,11,10,1, 11.9,1,1, 0.772, 10496.519, 435.828, 52850.354 25/01/24,00:40:47,12,10,1, 11.9,1,1, 0.772, 10496.537, 435.839, 52850.416 25/01/24,00:40:47,13,10,1, 11.9,1,1, 0.772, 10496.547, 435.861, 52850.408 25/01/24,00:40:47,14,10,1, 11.9,1,1, 0.772, 10496.552, 435.854, 52850.442 25/01/24,00:40:47,15,10,1, 11.9,1,1, 0.772, 10496.537, 435.848, 52850.451 25/01/24,00:40:47,16,10,1, 11.9,1,1, 0.772, 10496.544, 435.822, 52850.414 25/01/24,00:40:47,17,10,1, 11.9,1,1, 0.772, 10496.534, 435.850, 52850.367 25/01/24,00:40:47,18,10,1, 11.9,1,1, 0.772, 10496.511, 435.833, 52850.378 25/01/24,00:40:47,19,10,1, 11.9,1,1, 0.772, 10496.519, 435.845, 52850.343 25/01/24,00:40:48,00,10,1, 11.9,1,1, 0.770, 10496.519, 435.845, 52850.343 25/01/24,00:40:48,01,10,1, 11.9,1,1, 0.770, 10496.533, 435.864, 52850.408 25/01/24,00:40:48,02,10,1, 11.9,1,1, 0.770, 10496.531, 435.875, 52850.379 25/01/24,00:40:48,03,10,1, 11.9,1,1, 0.770, 10496.535, 435.861, 52850.359 25/01/24,00:40:48,04,10,1, 11.9,1,1, 0.770, 10496.512, 435.827, 52850.361 25/01/24,00:40:48,05,10,1, 11.9,1,1, 0.770, 10496.516, 435.842, 52850.371 25/01/24,00:40:48,06,10,1, 11.9,1,1, 0.770, 10496.508, 435.848, 52850.415 25/01/24,00:40:48,07,10,1, 11.9,1,1, 0.770, 10496.513, 435.892, 52850.407 25/01/24,00:40:48,08,10,1, 11.9,1,1, 0.770, 10496.520, 435.893, 52850.442 25/01/24,00:40:48,09,10,1, 11.9,1,1, 0.770, 10496.532, 435.879, 52850.390 25/01/24,00:40:48,10,10,1, 11.9,1,1, 0.770, 10496.516, 435.859, 52850.404 25/01/24,00:40:48,11,10,1, 11.9,1,1, 0.770, 10496.534, 435.836, 52850.388 25/01/24,00:40:48,12,10,1, 11.9,1,1, 0.770, 10496.516, 435.865, 52850.358 25/01/24,00:40:48,13,10,1, 11.9,1,1, 0.770, 10496.513, 435.864, 52850.382 25/01/24,00:40:48,14,10,1, 11.9,1,1, 0.770, 10496.552, 435.900, 52850.405 25/01/24,00:40:48,15,10,1, 11.9,1,1, 0.770, 10496.541, 435.909, 52850.421 25/01/24,00:40:48,16,10,1, 11.9,1,1, 0.770, 10496.543, 435.897, 52850.395 25/01/24,00:40:48,17,10,1, 11.9,1,1, 0.770, 10496.543, 435.880, 52850.368 25/01/24,00:40:48,18,10,1, 11.9,1,1, 0.770, 10496.534, 435.863, 52850.330 25/01/24,00:40:48,19,10,1, 11.9,1,1, 0.770, 10496.517, 435.891, 52850.389 25/01/24,00:40:49,00,10,1, 11.9,1,1, 0.773, 10496.510, 435.891, 52850.389 25/01/24,00:40:49,01,10,1, 11.9,1,1, 0.773, 10496.517, 435.915, 52850.410 25/01/24,00:40:49,02,10,1, 11.9,1,1, 0.773, 10496.522, 435.936, 52850.437 25/01/24,00:40:49,03,10,1, 11.9,1,1, 0.773, 10496.515, 435.893, 52850.408 25/01/24,00:40:49,04,10,1, 11.9,1,1, 0.773, 10496.521, 435.909, 52850.387 25/01/24,00:40:49,05,10,1, 11.9,1,1, 0.773, 10496.525, 435.883, 52850.380 25/01/24,00:40:49,06,10,1, 11.9,1,1, 0.773, 10496.515, 435.912, 52850.187 25/01/24,00:40:49,07,10,1, 11.9,1,1, 0.773, 10496.490, 435.927, 52850.448 25/01/24,00:40:49,08,10,1, 11.9,1,1, 0.773, 10496.556, 435.945, 52850.258 25/01/24,00:40:49,09,10,1, 11.9,1,1, 0.773, 10496.518, 435.973, 52850.509 25/01/24,00:40:49,10,10,1, 11.9,1,1, 0.773, 10496.520, 435.951, 52850.469 25/01/24,00:40:49,11,10,1, 11.9,1,1, 0.773, 10496.553, 435.944, 52850.449 25/01/24,00:40:49,12,10,1, 11.9,1,1, 0.773, 10496.522, 435.943, 52850.435 25/01/24,00:40:49,13,10,1, 11.9,1,1, 0.773, 10496.522, 435.936, 52850.446 25/01/24,00:40:49,14,10,1, 11.9,1,1, 0.773, 10496.517, 435.912, 52850.467 25/01/24,00:40:49,15,10,1, 11.9,1,1, 0.773, 10496.492, 435.943, 52850.439 25/01/24,00:40:49,16,10,1, 11.9,1,1, 0.773, 10496.500, 435.955, 52850.436 25/01/24,00:40:49,17,10,1, 11.9,1,1, 0.773, 10496.505, 435.958, 52850.441 25/01/24,00:40:49,18,10,1, 11.9,1,1, 0.773, 10496.521, 435.963, 52850.425 25/01/24,00:40:49,19,10,1, 11.9,1,1, 0.773, 10496.523, 435.949, 52850.416 25/01/24,00:40:50,00,10,1, 11.9,1,1, 0.769, 10496.519, 435.949, 52850.416 25/01/24,00:40:50,01,10,1, 11.9,1,1, 0.769, 10496.499, 435.927, 52850.434 25/01/24,00:40:50,02,10,1, 11.9,1,1, 0.769, 10496.509, 435.942, 52850.424 25/01/24,00:40:50,03,10,1, 11.9,1,1, 0.769, 10496.502, 435.950, 52850.375 25/01/24,00:40:50,04,10,1, 11.9,1,1, 0.769, 10496.478, 435.988, 52850.408 25/01/24,00:40:50,05,10,1, 11.9,1,1, 0.769, 10496.496, 435.979, 52850.415 25/01/24,00:40:50,06,10,1, 11.9,1,1, 0.769, 10496.508, 435.985, 52850.437 25/01/24,00:40:50,07,10,1, 11.9,1,1, 0.769, 10496.506, 435.986, 52850.458 25/01/24,00:40:50,08,10,1, 11.9,1,1, 0.769, 10496.499, 436.009, 52850.486 25/01/24,00:40:50,09,10,1, 11.9,1,1, 0.769, 10496.503, 435.972, 52850.465 25/01/24,00:40:50,10,10,1, 11.9,1,1, 0.769, 10496.497, 435.964, 52850.431 25/01/24,00:40:50,11,10,1, 11.9,1,1, 0.769, 10496.501, 435.969, 52850.444 25/01/24,00:40:50,12,10,1, 11.9,1,1, 0.769, 10496.496, 435.988, 52850.451 25/01/24,00:40:50,13,10,1, 11.9,1,1, 0.769, 10496.500, 436.000, 52850.455 25/01/24,00:40:50,14,10,1, 11.9,1,1, 0.769, 10496.513, 435.979, 52850.409 25/01/24,00:40:50,15,10,1, 11.9,1,1, 0.769, 10496.521, 435.977, 52850.467 25/01/24,00:40:50,16,10,1, 11.9,1,1, 0.769, 10496.513, 435.981, 52850.488 25/01/24,00:40:50,17,10,1, 11.9,1,1, 0.769, 10496.501, 435.949, 52850.473 25/01/24,00:40:50,18,10,1, 11.9,1,1, 0.769, 10496.485, 435.953, 52850.452 25/01/24,00:40:50,19,10,1, 11.9,1,1, 0.769, 10496.493, 435.983, 52850.452 25/01/24,00:40:51,00,10,1, 11.9,1,1, 0.776, 10496.485, 435.983, 52850.452 25/01/24,00:40:51,01,10,1, 11.9,1,1, 0.776, 10496.515, 435.995, 52850.511 25/01/24,00:40:51,02,10,1, 11.9,1,1, 0.776, 10496.510, 435.963, 52850.484 25/01/24,00:40:51,03,10,1, 11.9,1,1, 0.776, 10496.509, 435.993, 52850.521 25/01/24,00:40:51,04,10,1, 11.9,1,1, 0.776, 10496.515, 435.962, 52850.500 25/01/24,00:40:51,05,10,1, 11.9,1,1, 0.776, 10496.509, 435.970, 52850.459 25/01/24,00:40:51,06,10,1, 11.9,1,1, 0.776, 10496.493, 435.954, 52850.436 25/01/24,00:40:51,07,10,1, 11.9,1,1, 0.776, 10496.503, 435.970, 52850.454 25/01/24,00:40:51,08,10,1, 11.9,1,1, 0.776, 10496.483, 436.001, 52850.440 25/01/24,00:40:51,09,10,1, 11.9,1,1, 0.776, 10496.509, 435.969, 52850.476 25/01/24,00:40:51,10,10,1, 11.9,1,1, 0.776, 10496.479, 436.004, 52850.460 25/01/24,00:40:51,11,10,1, 11.9,1,1, 0.776, 10496.497, 436.005, 52850.457 25/01/24,00:40:51,12,10,1, 11.9,1,1, 0.776, 10496.509, 435.980, 52850.441 25/01/24,00:40:51,13,10,1, 11.9,1,1, 0.776, 10496.520, 435.988, 52850.446 25/01/24,00:40:51,14,10,1, 11.9,1,1, 0.776, 10496.505, 435.975, 52850.473 25/01/24,00:40:51,15,10,1, 11.9,1,1, 0.776, 10496.493, 435.977, 52850.512 25/01/24,00:40:51,16,10,1, 11.9,1,1, 0.776, 10496.510, 435.983, 52850.514 25/01/24,00:40:51,17,10,1, 11.9,1,1, 0.776, 10496.498, 436.018, 52850.499 25/01/24,00:40:51,18,10,1, 11.9,1,1, 0.776, 10496.504, 436.020, 52850.488 25/01/24,00:40:51,19,10,1, 11.9,1,1, 0.776, 10496.514, 436.019, 52850.483 25/01/24,00:40:52,00,10,1, 11.9,1,1, 0.769, 10496.510, 436.019, 52850.483 25/01/24,00:40:52,01,10,1, 11.9,1,1, 0.769, 10496.489, 436.002, 52850.466 25/01/24,00:40:52,02,10,1, 11.9,1,1, 0.769, 10496.501, 436.015, 52850.479 25/01/24,00:40:52,03,10,1, 11.9,1,1, 0.769, 10496.485, 435.982, 52850.483 25/01/24,00:40:52,04,10,1, 11.9,1,1, 0.769, 10496.501, 436.016, 52850.522 25/01/24,00:40:52,05,10,1, 11.9,1,1, 0.769, 10496.498, 436.039, 52850.470 25/01/24,00:40:52,06,10,1, 11.9,1,1, 0.769, 10496.493, 436.043, 52850.500 25/01/24,00:40:52,07,10,1, 11.9,1,1, 0.769, 10496.498, 436.043, 52850.510 25/01/24,00:40:52,08,10,1, 11.9,1,1, 0.769, 10496.518, 436.054, 52850.583 25/01/24,00:40:52,09,10,1, 11.9,1,1, 0.769, 10496.517, 436.035, 52850.537 25/01/24,00:40:52,10,10,1, 11.9,1,1, 0.769, 10496.503, 436.018, 52850.567 25/01/24,00:40:52,11,10,1, 11.9,1,1, 0.769, 10496.497, 435.998, 52850.535 25/01/24,00:40:52,12,10,1, 11.9,1,1, 0.769, 10496.504, 436.008, 52850.533 25/01/24,00:40:52,13,10,1, 11.9,1,1, 0.769, 10496.496, 436.010, 52850.516 25/01/24,00:40:52,14,10,1, 11.9,1,1, 0.769, 10496.528, 436.019, 52850.529 25/01/24,00:40:52,15,10,1, 11.9,1,1, 0.769, 10496.508, 436.030, 52850.525 25/01/24,00:40:52,16,10,1, 11.9,1,1, 0.769, 10496.520, 436.068, 52850.520 25/01/24,00:40:52,17,10,1, 11.9,1,1, 0.769, 10496.540, 436.044, 52850.556 25/01/24,00:40:52,18,10,1, 11.9,1,1, 0.769, 10496.545, 436.015, 52850.521 25/01/24,00:40:52,19,10,1, 11.9,1,1, 0.769, 10496.543, 435.982, 52850.493 25/01/24,00:40:53,00,10,1, 11.9,1,1, 0.775, 10496.535, 435.982, 52850.493 25/01/24,00:40:53,01,10,1, 11.9,1,1, 0.775, 10496.551, 436.018, 52850.543 25/01/24,00:40:53,02,10,1, 11.9,1,1, 0.775, 10496.558, 436.048, 52850.543 25/01/24,00:40:53,03,10,1, 11.9,1,1, 0.775, 10496.558, 436.055, 52850.575 25/01/24,00:40:53,04,10,1, 11.9,1,1, 0.775, 10496.548, 436.052, 52850.588 25/01/24,00:40:53,05,10,1, 11.9,1,1, 0.775, 10496.584, 436.035, 52850.574 25/01/24,00:40:53,06,10,1, 11.9,1,1, 0.775, 10496.598, 436.042, 52850.541 25/01/24,00:40:53,07,10,1, 11.9,1,1, 0.775, 10496.613, 436.019, 52850.490 25/01/24,00:40:53,08,10,1, 11.9,1,1, 0.775, 10496.587, 436.004, 52850.489 25/01/24,00:40:53,09,10,1, 11.9,1,1, 0.775, 10496.602, 436.021, 52850.557 25/01/24,00:40:53,10,10,1, 11.9,1,1, 0.775, 10496.618, 436.016, 52850.555 25/01/24,00:40:53,11,10,1, 11.9,1,1, 0.775, 10496.608, 436.054, 52850.582 25/01/24,00:40:53,12,10,1, 11.9,1,1, 0.775, 10496.614, 436.065, 52850.519 25/01/24,00:40:53,13,10,1, 11.9,1,1, 0.775, 10496.629, 436.059, 52850.577 25/01/24,00:40:53,14,10,1, 11.9,1,1, 0.775, 10496.630, 436.048, 52850.556 25/01/24,00:40:53,15,10,1, 11.9,1,1, 0.775, 10496.643, 436.039, 52850.622 25/01/24,00:40:53,16,10,1, 11.9,1,1, 0.775, 10496.642, 436.034, 52850.584 25/01/24,00:40:53,17,10,1, 11.9,1,1, 0.775, 10496.650, 436.014, 52850.576 25/01/24,00:40:53,18,10,1, 11.9,1,1, 0.775, 10496.635, 436.012, 52850.551 25/01/24,00:40:53,19,10,1, 11.9,1,1, 0.775, 10496.628, 436.056, 52850.559 25/01/24,00:40:54,00,10,1, 11.9,1,1, 0.772, 10496.627, 436.056, 52850.559 25/01/24,00:40:54,01,10,1, 11.9,1,1, 0.772, 10496.668, 436.046, 52850.553 25/01/24,00:40:54,02,10,1, 11.9,1,1, 0.772, 10496.680, 436.036, 52850.571 25/01/24,00:40:54,03,10,1, 11.9,1,1, 0.772, 10496.662, 436.045, 52850.567 25/01/24,00:40:54,04,10,1, 11.9,1,1, 0.772, 10496.689, 436.015, 52850.522 25/01/24,00:40:54,05,10,1, 11.9,1,1, 0.772, 10496.679, 436.007, 52850.524 25/01/24,00:40:54,06,10,1, 11.9,1,1, 0.772, 10496.681, 436.012, 52850.512 25/01/24,00:40:54,07,10,1, 11.9,1,1, 0.772, 10496.661, 436.006, 52850.522 25/01/24,00:40:54,08,10,1, 11.9,1,1, 0.772, 10496.699, 436.029, 52850.569 25/01/24,00:40:54,09,10,1, 11.9,1,1, 0.772, 10496.716, 436.050, 52850.568 25/01/24,00:40:54,10,10,1, 11.9,1,1, 0.772, 10496.714, 436.046, 52850.570 25/01/24,00:40:54,11,10,1, 11.9,1,1, 0.772, 10496.711, 436.026, 52850.597 25/01/24,00:40:54,12,10,1, 11.9,1,1, 0.772, 10496.703, 436.021, 52850.564 25/01/24,00:40:54,13,10,1, 11.9,1,1, 0.772, 10496.698, 435.983, 52850.518 25/01/24,00:40:54,14,10,1, 11.9,1,1, 0.772, 10496.721, 436.019, 52850.552 25/01/24,00:40:54,15,10,1, 11.9,1,1, 0.772, 10496.752, 435.999, 52850.510 25/01/24,00:40:54,16,10,1, 11.9,1,1, 0.772, 10496.738, 435.993, 52850.543 25/01/24,00:40:54,17,10,1, 11.9,1,1, 0.772, 10496.743, 436.021, 52850.534 25/01/24,00:40:54,18,10,1, 11.9,1,1, 0.772, 10496.741, 436.030, 52850.535 25/01/24,00:40:54,19,10,1, 11.9,1,1, 0.772, 10496.762, 435.992, 52850.515 25/01/24,00:40:55,00,10,1, 12.0,1,1, 0.773, 10496.761, 435.992, 52850.515 25/01/24,00:40:55,01,10,1, 12.0,1,1, 0.773, 10496.745, 436.009, 52850.515 25/01/24,00:40:55,02,10,1, 12.0,1,1, 0.773, 10496.757, 435.986, 52850.530 25/01/24,00:40:55,03,10,1, 12.0,1,1, 0.773, 10496.780, 435.993, 52850.522 25/01/24,00:40:55,04,10,1, 12.0,1,1, 0.773, 10496.773, 436.017, 52850.579 25/01/24,00:40:55,05,10,1, 12.0,1,1, 0.773, 10496.765, 436.003, 52850.537 25/01/24,00:40:55,06,10,1, 12.0,1,1, 0.773, 10496.775, 435.990, 52850.541 25/01/24,00:40:55,07,10,1, 12.0,1,1, 0.773, 10496.786, 436.003, 52850.485 25/01/24,00:40:55,08,10,1, 12.0,1,1, 0.773, 10496.795, 436.004, 52850.532 25/01/24,00:40:55,09,10,1, 12.0,1,1, 0.773, 10496.797, 436.011, 52850.546 25/01/24,00:40:55,10,10,1, 12.0,1,1, 0.773, 10496.804, 435.987, 52850.533 25/01/24,00:40:55,11,10,1, 12.0,1,1, 0.773, 10496.812, 435.988, 52850.512 25/01/24,00:40:55,12,10,1, 12.0,1,1, 0.773, 10496.827, 435.989, 52850.486 25/01/24,00:40:55,13,10,1, 12.0,1,1, 0.773, 10496.805, 435.988, 52850.528 25/01/24,00:40:55,14,10,1, 12.0,1,1, 0.773, 10496.809, 436.019, 52850.575 25/01/24,00:40:55,15,10,1, 12.0,1,1, 0.773, 10496.821, 436.025, 52850.580 25/01/24,00:40:55,16,10,1, 12.0,1,1, 0.773, 10496.814, 436.009, 52850.564 25/01/24,00:40:55,17,10,1, 12.0,1,1, 0.773, 10496.813, 436.012, 52850.580 25/01/24,00:40:55,18,10,1, 12.0,1,1, 0.773, 10496.841, 435.998, 52850.552 25/01/24,00:40:55,19,10,1, 12.0,1,1, 0.773, 10496.814, 436.004, 52850.542 25/01/24,00:40:56,00,10,1, 11.9,1,1, 0.770, 10496.811, 436.004, 52850.542 25/01/24,00:40:56,01,10,1, 11.9,1,1, 0.770, 10496.817, 435.989, 52850.557 25/01/24,00:40:56,02,10,1, 11.9,1,1, 0.770, 10496.850, 436.028, 52850.555 25/01/24,00:40:56,03,10,1, 11.9,1,1, 0.770, 10496.867, 436.028, 52850.594 25/01/24,00:40:56,04,10,1, 11.9,1,1, 0.770, 10496.837, 436.039, 52850.591 25/01/24,00:40:56,05,10,1, 11.9,1,1, 0.770, 10496.866, 436.008, 52850.616 25/01/24,00:40:56,06,10,1, 11.9,1,1, 0.770, 10496.874, 436.006, 52850.576 25/01/24,00:40:56,07,10,1, 11.9,1,1, 0.770, 10496.857, 435.997, 52850.543 25/01/24,00:40:56,08,10,1, 11.9,1,1, 0.770, 10496.854, 435.999, 52850.553 25/01/24,00:40:56,09,10,1, 11.9,1,1, 0.770, 10496.876, 435.992, 52850.582 25/01/24,00:40:56,10,10,1, 11.9,1,1, 0.770, 10496.859, 436.006, 52850.582 25/01/24,00:40:56,11,10,1, 11.9,1,1, 0.770, 10496.874, 436.019, 52850.608 25/01/24,00:40:56,12,10,1, 11.9,1,1, 0.770, 10496.891, 436.033, 52850.577 25/01/24,00:40:56,13,10,1, 11.9,1,1, 0.770, 10496.874, 436.034, 52850.585 25/01/24,00:40:56,14,10,1, 11.9,1,1, 0.770, 10496.873, 435.987, 52850.523 25/01/24,00:40:56,15,10,1, 11.9,1,1, 0.770, 10496.862, 435.997, 52850.532 25/01/24,00:40:56,16,10,1, 11.9,1,1, 0.770, 10496.851, 435.987, 52850.513 25/01/24,00:40:56,17,10,1, 11.9,1,1, 0.770, 10496.856, 435.989, 52850.528 25/01/24,00:40:56,18,10,1, 11.9,1,1, 0.770, 10496.855, 435.981, 52850.558 25/01/24,00:40:56,19,10,1, 11.9,1,1, 0.770, 10496.845, 436.010, 52850.548 25/01/24,00:40:57,00,10,1, 11.9,1,1, 0.767, 10496.844, 436.010, 52850.548 25/01/24,00:40:57,01,10,1, 11.9,1,1, 0.767, 10496.881, 436.014, 52850.584 25/01/24,00:40:57,02,10,1, 11.9,1,1, 0.767, 10496.882, 435.978, 52850.522 25/01/24,00:40:57,03,10,1, 11.9,1,1, 0.767, 10496.890, 435.986, 52850.561 25/01/24,00:40:57,04,10,1, 11.9,1,1, 0.767, 10496.880, 436.030, 52850.564 25/01/24,00:40:57,05,10,1, 11.9,1,1, 0.767, 10496.870, 435.992, 52850.591 25/01/24,00:40:57,06,10,1, 11.9,1,1, 0.767, 10496.874, 436.007, 52850.563 25/01/24,00:40:57,07,10,1, 11.9,1,1, 0.767, 10496.891, 435.985, 52850.557 25/01/24,00:40:57,08,10,1, 11.9,1,1, 0.767, 10496.854, 436.022, 52850.556 25/01/24,00:40:57,09,10,1, 11.9,1,1, 0.767, 10496.877, 436.024, 52850.551 25/01/24,00:40:57,10,10,1, 11.9,1,1, 0.767, 10496.868, 436.005, 52850.546 25/01/24,00:40:57,11,10,1, 11.9,1,1, 0.767, 10496.871, 435.985, 52850.583 25/01/24,00:40:57,12,10,1, 11.9,1,1, 0.767, 10496.867, 436.000, 52850.605 25/01/24,00:40:57,13,10,1, 11.9,1,1, 0.767, 10496.877, 435.998, 52850.587 25/01/24,00:40:57,14,10,1, 11.9,1,1, 0.767, 10496.879, 435.962, 52850.588 25/01/24,00:40:57,15,10,1, 11.9,1,1, 0.767, 10496.890, 435.995, 52850.552 25/01/24,00:40:57,16,10,1, 11.9,1,1, 0.767, 10496.884, 436.003, 52850.587 25/01/24,00:40:57,17,10,1, 11.9,1,1, 0.767, 10496.885, 435.977, 52850.585 25/01/24,00:40:57,18,10,1, 11.9,1,1, 0.767, 10496.888, 435.983, 52850.584 25/01/24,00:40:57,19,10,1, 11.9,1,1, 0.767, 10496.888, 435.955, 52850.581 25/01/24,00:40:58,00,10,1, 11.9,1,1, 0.768, 10496.886, 435.955, 52850.581 25/01/24,00:40:58,01,10,1, 11.9,1,1, 0.768, 10496.916, 435.959, 52850.568 25/01/24,00:40:58,02,10,1, 11.9,1,1, 0.768, 10496.900, 435.978, 52850.552 25/01/24,00:40:58,03,10,1, 11.9,1,1, 0.768, 10496.907, 435.978, 52850.575 25/01/24,00:40:58,04,10,1, 11.9,1,1, 0.768, 10496.910, 435.984, 52850.570 25/01/24,00:40:58,05,10,1, 11.9,1,1, 0.768, 10496.907, 435.973, 52850.625 25/01/24,00:40:58,06,10,1, 11.9,1,1, 0.768, 10496.904, 435.970, 52850.592 25/01/24,00:40:58,07,10,1, 11.9,1,1, 0.768, 10496.926, 435.958, 52850.592 25/01/24,00:40:58,08,10,1, 11.9,1,1, 0.768, 10496.916, 435.957, 52850.580 25/01/24,00:40:58,09,10,1, 11.9,1,1, 0.768, 10496.943, 435.964, 52850.583 25/01/24,00:40:58,10,10,1, 11.9,1,1, 0.768, 10496.934, 435.956, 52850.589 25/01/24,00:40:58,11,10,1, 11.9,1,1, 0.768, 10496.947, 435.957, 52850.659 25/01/24,00:40:58,12,10,1, 11.9,1,1, 0.768, 10496.966, 435.931, 52850.630 25/01/24,00:40:58,13,10,1, 11.9,1,1, 0.768, 10497.014, 435.947, 52850.340 25/01/24,00:40:58,14,10,1, 11.9,1,1, 0.768, 10496.962, 435.955, 52850.521 25/01/24,00:40:58,15,10,1, 11.9,1,1, 0.768, 10496.990, 435.938, 52850.498 25/01/24,00:40:58,16,10,1, 11.9,1,1, 0.768, 10496.961, 435.936, 52850.553 25/01/24,00:40:58,17,10,1, 11.9,1,1, 0.768, 10496.965, 435.944, 52850.568 25/01/24,00:40:58,18,10,1, 11.9,1,1, 0.768, 10496.975, 435.933, 52850.618 25/01/24,00:40:58,19,10,1, 11.9,1,1, 0.768, 10496.976, 435.911, 52850.621 25/01/24,00:40:59,00,10,1, 11.9,1,1, 0.772, 10496.969, 435.911, 52850.621 25/01/24,00:40:59,01,10,1, 11.9,1,1, 0.772, 10496.999, 435.883, 52850.630 25/01/24,00:40:59,02,10,1, 11.9,1,1, 0.772, 10496.996, 435.900, 52850.613 25/01/24,00:40:59,03,10,1, 11.9,1,1, 0.772, 10496.996, 435.894, 52850.615 25/01/24,00:40:59,04,10,1, 11.9,1,1, 0.772, 10497.026, 435.904, 52850.677 25/01/24,00:40:59,05,10,1, 11.9,1,1, 0.772, 10497.019, 435.905, 52850.654 25/01/24,00:40:59,06,10,1, 11.9,1,1, 0.772, 10497.041, 435.916, 52850.716 25/01/24,00:40:59,07,10,1, 11.9,1,1, 0.772, 10497.029, 435.868, 52850.639 25/01/24,00:40:59,08,10,1, 11.9,1,1, 0.772, 10497.026, 435.885, 52850.643 25/01/24,00:40:59,09,10,1, 11.9,1,1, 0.772, 10497.035, 435.893, 52850.583 25/01/24,00:40:59,10,10,1, 11.9,1,1, 0.772, 10497.052, 435.905, 52850.602 25/01/24,00:40:59,11,10,1, 11.9,1,1, 0.772, 10497.048, 435.886, 52850.629 25/01/24,00:40:59,12,10,1, 11.9,1,1, 0.772, 10497.021, 435.893, 52850.614 25/01/24,00:40:59,13,10,1, 11.9,1,1, 0.772, 10497.053, 435.871, 52850.662 25/01/24,00:40:59,14,10,1, 11.9,1,1, 0.772, 10497.043, 435.879, 52850.610 25/01/24,00:40:59,15,10,1, 11.9,1,1, 0.772, 10497.064, 435.866, 52850.608 25/01/24,00:40:59,16,10,1, 11.9,1,1, 0.772, 10497.072, 435.858, 52850.616 25/01/24,00:40:59,17,10,1, 11.9,1,1, 0.772, 10497.065, 435.851, 52850.623 25/01/24,00:40:59,18,10,1, 11.9,1,1, 0.772, 10497.082, 435.855, 52850.637 25/01/24,00:40:59,19,10,1, 11.9,1,1, 0.772, 10497.076, 435.838, 52850.680 25/01/24,00:41:00,00,10,1, 11.9,1,1, 0.775, 10497.069, 435.838, 52850.680 25/01/24,00:41:00,01,10,1, 11.9,1,1, 0.775, 10497.063, 435.858, 52850.653 25/01/24,00:41:00,02,10,1, 11.9,1,1, 0.775, 10497.069, 435.839, 52850.629 25/01/24,00:41:00,03,10,1, 11.9,1,1, 0.775, 10497.076, 435.824, 52850.579 25/01/24,00:41:00,04,10,1, 11.9,1,1, 0.775, 10497.085, 435.838, 52850.590 25/01/24,00:41:00,05,10,1, 11.9,1,1, 0.775, 10497.084, 435.825, 52850.606 25/01/24,00:41:00,06,10,1, 11.9,1,1, 0.775, 10497.080, 435.812, 52850.602 25/01/24,00:41:00,07,10,1, 11.9,1,1, 0.775, 10497.104, 435.825, 52850.615 25/01/24,00:41:00,08,10,1, 11.9,1,1, 0.775, 10497.129, 435.824, 52850.605 25/01/24,00:41:00,09,10,1, 11.9,1,1, 0.775, 10497.137, 435.824, 52850.618 25/01/24,00:41:00,10,10,1, 11.9,1,1, 0.775, 10497.115, 435.817, 52850.636 25/01/24,00:41:00,11,10,1, 11.9,1,1, 0.775, 10497.121, 435.842, 52850.620 25/01/24,00:41:00,12,10,1, 11.9,1,1, 0.775, 10497.133, 435.815, 52850.615 25/01/24,00:41:00,13,10,1, 11.9,1,1, 0.775, 10497.114, 435.820, 52850.624 25/01/24,00:41:00,14,10,1, 11.9,1,1, 0.775, 10497.130, 435.825, 52850.634 25/01/24,00:41:00,15,10,1, 11.9,1,1, 0.775, 10497.095, 435.831, 52850.602 25/01/24,00:41:00,16,10,1, 11.9,1,1, 0.775, 10497.131, 435.832, 52850.593 25/01/24,00:41:00,17,10,1, 11.9,1,1, 0.775, 10497.109, 435.829, 52850.608 25/01/24,00:41:00,18,10,1, 11.9,1,1, 0.775, 10497.135, 435.832, 52850.618 25/01/24,00:41:00,19,10,1, 11.9,1,1, 0.775, 10497.127, 435.818, 52850.593 25/01/24,00:41:01,00,09,1, 11.9,1,1, 0.775, 10497.119, 435.818, 52850.593 25/01/24,00:41:01,01,09,1, 11.9,1,1, 0.775, 10497.156, 435.811, 52850.622 25/01/24,00:41:01,02,09,1, 11.9,1,1, 0.775, 10497.153, 435.797, 52850.559 25/01/24,00:41:01,03,09,1, 11.9,1,1, 0.775, 10497.175, 435.820, 52850.574 25/01/24,00:41:01,04,09,1, 11.9,1,1, 0.775, 10497.145, 435.797, 52850.640 25/01/24,00:41:01,05,09,1, 11.9,1,1, 0.775, 10497.169, 435.797, 52850.676 25/01/24,00:41:01,06,09,1, 11.9,1,1, 0.775, 10497.162, 435.798, 52850.628 25/01/24,00:41:01,07,09,1, 11.9,1,1, 0.775, 10497.171, 435.803, 52850.600 25/01/24,00:41:01,08,09,1, 11.9,1,1, 0.775, 10497.164, 435.805, 52850.690 25/01/24,00:41:01,09,09,1, 11.9,1,1, 0.775, 10497.163, 435.785, 52850.544 25/01/24,00:41:01,10,09,1, 11.9,1,1, 0.775, 10497.181, 435.811, 52850.647 25/01/24,00:41:01,11,09,1, 11.9,1,1, 0.775, 10497.174, 435.799, 52850.672 25/01/24,00:41:01,12,09,1, 11.9,1,1, 0.775, 10497.169, 435.791, 52850.617 25/01/24,00:41:01,13,09,1, 11.9,1,1, 0.775, 10497.168, 435.775, 52850.600 25/01/24,00:41:01,14,09,1, 11.9,1,1, 0.775, 10497.155, 435.770, 52850.650 25/01/24,00:41:01,15,09,1, 11.9,1,1, 0.775, 10497.188, 435.797, 52850.665 25/01/24,00:41:01,16,09,1, 11.9,1,1, 0.775, 10497.166, 435.791, 52850.644 25/01/24,00:41:01,17,09,1, 11.9,1,1, 0.775, 10497.198, 435.772, 52850.647 25/01/24,00:41:01,18,09,1, 11.9,1,1, 0.775, 10497.189, 435.801, 52850.681 25/01/24,00:41:01,19,09,1, 11.9,1,1, 0.775, 10497.197, 435.808, 52850.707 25/01/24,00:41:02,00,09,1, 11.9,1,1, 0.770, 10497.195, 435.808, 52850.707 25/01/24,00:41:02,01,09,1, 11.9,1,1, 0.770, 10497.185, 435.781, 52850.714 25/01/24,00:41:02,02,09,1, 11.9,1,1, 0.770, 10497.181, 435.778, 52850.680 25/01/24,00:41:02,03,09,1, 11.9,1,1, 0.770, 10497.196, 435.764, 52850.617 25/01/24,00:41:02,04,09,1, 11.9,1,1, 0.770, 10497.198, 435.750, 52850.625 25/01/24,00:41:02,05,09,1, 11.9,1,1, 0.770, 10497.233, 435.796, 52850.666 25/01/24,00:41:02,06,09,1, 11.9,1,1, 0.770, 10497.211, 435.758, 52850.656 25/01/24,00:41:02,07,09,1, 11.9,1,1, 0.770, 10497.224, 435.773, 52850.696 25/01/24,00:41:02,08,09,1, 11.9,1,1, 0.770, 10497.218, 435.775, 52850.699 25/01/24,00:41:02,09,09,1, 11.9,1,1, 0.770, 10497.224, 435.789, 52850.732 25/01/24,00:41:02,10,09,1, 11.9,1,1, 0.770, 10497.202, 435.779, 52850.656 25/01/24,00:41:02,11,09,1, 11.9,1,1, 0.770, 10497.211, 435.753, 52850.657 25/01/24,00:41:02,12,09,1, 11.9,1,1, 0.770, 10497.220, 435.756, 52850.714 25/01/24,00:41:02,13,09,1, 11.9,1,1, 0.770, 10497.224, 435.768, 52850.715 25/01/24,00:41:02,14,09,1, 11.9,1,1, 0.770, 10497.215, 435.790, 52850.693 25/01/24,00:41:02,15,09,1, 11.9,1,1, 0.770, 10497.263, 435.776, 52850.682 25/01/24,00:41:02,16,09,1, 11.9,1,1, 0.770, 10497.239, 435.770, 52850.639 25/01/24,00:41:02,17,09,1, 11.9,1,1, 0.770, 10497.252, 435.752, 52850.617 25/01/24,00:41:02,18,09,1, 11.9,1,1, 0.770, 10497.231, 435.748, 52850.641 25/01/24,00:41:02,19,09,1, 11.9,1,1, 0.770, 10497.250, 435.759, 52850.681 25/01/24,00:41:03,00,09,1, 12.0,1,1, 0.772, 10497.245, 435.759, 52850.681 25/01/24,00:41:03,01,09,1, 12.0,1,1, 0.772, 10497.256, 435.772, 52850.747 25/01/24,00:41:03,02,09,1, 12.0,1,1, 0.772, 10497.272, 435.764, 52850.711 25/01/24,00:41:03,03,09,1, 12.0,1,1, 0.772, 10497.272, 435.749, 52850.686 25/01/24,00:41:03,04,09,1, 12.0,1,1, 0.772, 10497.271, 435.771, 52850.657 25/01/24,00:41:03,05,09,1, 12.0,1,1, 0.772, 10497.232, 435.748, 52850.681 25/01/24,00:41:03,06,09,1, 12.0,1,1, 0.772, 10497.239, 435.762, 52850.686 25/01/24,00:41:03,07,09,1, 12.0,1,1, 0.772, 10497.266, 435.741, 52850.727 25/01/24,00:41:03,08,09,1, 12.0,1,1, 0.772, 10497.261, 435.738, 52850.729 25/01/24,00:41:03,09,09,1, 12.0,1,1, 0.772, 10497.274, 435.732, 52850.703 25/01/24,00:41:03,10,09,1, 12.0,1,1, 0.772, 10497.260, 435.718, 52850.645 25/01/24,00:41:03,11,09,1, 12.0,1,1, 0.772, 10497.266, 435.720, 52850.660 25/01/24,00:41:03,12,09,1, 12.0,1,1, 0.772, 10497.256, 435.714, 52850.638 25/01/24,00:41:03,13,09,1, 12.0,1,1, 0.772, 10497.262, 435.725, 52850.704 25/01/24,00:41:03,14,09,1, 12.0,1,1, 0.772, 10497.281, 435.707, 52850.678 25/01/24,00:41:03,15,09,1, 12.0,1,1, 0.772, 10497.302, 435.726, 52850.723 25/01/24,00:41:03,16,09,1, 12.0,1,1, 0.772, 10497.247, 435.706, 52850.731 25/01/24,00:41:03,17,09,1, 12.0,1,1, 0.772, 10497.276, 435.723, 52850.707 25/01/24,00:41:03,18,09,1, 12.0,1,1, 0.772, 10497.251, 435.714, 52850.726 25/01/24,00:41:03,19,09,1, 12.0,1,1, 0.772, 10497.290, 435.709, 52850.707 25/01/24,00:41:04,00,09,1, 12.0,1,1, 0.772, 10497.286, 435.709, 52850.707 25/01/24,00:41:04,01,09,1, 12.0,1,1, 0.772, 10497.248, 435.704, 52850.691 25/01/24,00:41:04,02,09,1, 12.0,1,1, 0.772, 10497.255, 435.720, 52850.743 25/01/24,00:41:04,03,09,1, 12.0,1,1, 0.772, 10497.263, 435.700, 52850.622 25/01/24,00:41:04,04,09,1, 12.0,1,1, 0.772, 10497.271, 435.720, 52850.717 25/01/24,00:41:04,05,09,1, 12.0,1,1, 0.772, 10497.268, 435.706, 52850.704 25/01/24,00:41:04,06,09,1, 12.0,1,1, 0.772, 10497.273, 435.672, 52850.665 25/01/24,00:41:04,07,09,1, 12.0,1,1, 0.772, 10497.273, 435.698, 52850.722 25/01/24,00:41:04,08,09,1, 12.0,1,1, 0.772, 10497.279, 435.664, 52850.701 25/01/24,00:41:04,09,09,1, 12.0,1,1, 0.772, 10497.273, 435.687, 52850.725 25/01/24,00:41:04,10,09,1, 12.0,1,1, 0.772, 10497.282, 435.690, 52850.726 25/01/24,00:41:04,11,09,1, 12.0,1,1, 0.772, 10497.269, 435.685, 52850.713 25/01/24,00:41:04,12,09,1, 12.0,1,1, 0.772, 10497.283, 435.704, 52850.744 25/01/24,00:41:04,13,09,1, 12.0,1,1, 0.772, 10497.290, 435.692, 52850.680 25/01/24,00:41:04,14,09,1, 12.0,1,1, 0.772, 10497.278, 435.698, 52850.732 25/01/24,00:41:04,15,09,1, 12.0,1,1, 0.772, 10497.290, 435.683, 52850.695 25/01/24,00:41:04,16,09,1, 12.0,1,1, 0.772, 10497.285, 435.673, 52850.689 25/01/24,00:41:04,17,09,1, 12.0,1,1, 0.772, 10497.284, 435.654, 52850.704 25/01/24,00:41:04,18,09,1, 12.0,1,1, 0.772, 10497.286, 435.675, 52850.694 25/01/24,00:41:04,19,09,1, 12.0,1,1, 0.772, 10497.291, 435.695, 52850.723 25/01/24,00:41:05,00,09,1, 11.9,1,1, 0.772, 10497.286, 435.695, 52850.723 25/01/24,00:41:05,01,09,1, 11.9,1,1, 0.772, 10497.290, 435.681, 52850.737 25/01/24,00:41:05,02,09,1, 11.9,1,1, 0.772, 10497.268, 435.677, 52850.694 25/01/24,00:41:05,03,09,1, 11.9,1,1, 0.772, 10497.292, 435.674, 52850.709 25/01/24,00:41:05,04,09,1, 11.9,1,1, 0.772, 10497.267, 435.659, 52850.710 25/01/24,00:41:05,05,09,1, 11.9,1,1, 0.772, 10497.298, 435.653, 52850.750 25/01/24,00:41:05,06,09,1, 11.9,1,1, 0.772, 10497.269, 435.652, 52850.711 25/01/24,00:41:05,07,09,1, 11.9,1,1, 0.772, 10497.288, 435.652, 52850.724 25/01/24,00:41:05,08,09,1, 11.9,1,1, 0.772, 10497.302, 435.654, 52850.717 25/01/24,00:41:05,09,09,1, 11.9,1,1, 0.772, 10497.305, 435.657, 52850.710 25/01/24,00:41:05,10,09,1, 11.9,1,1, 0.772, 10497.318, 435.642, 52850.701 25/01/24,00:41:05,11,09,1, 11.9,1,1, 0.772, 10497.282, 435.629, 52850.672 25/01/24,00:41:05,12,09,1, 11.9,1,1, 0.772, 10497.317, 435.649, 52850.658 25/01/24,00:41:05,13,09,1, 11.9,1,1, 0.772, 10497.286, 435.621, 52850.668 25/01/24,00:41:05,14,09,1, 11.9,1,1, 0.772, 10497.300, 435.608, 52850.745 25/01/24,00:41:05,15,09,1, 11.9,1,1, 0.772, 10497.319, 435.610, 52850.748 25/01/24,00:41:05,16,09,1, 11.9,1,1, 0.772, 10497.311, 435.636, 52850.747 25/01/24,00:41:05,17,09,1, 11.9,1,1, 0.772, 10497.289, 435.633, 52850.738 25/01/24,00:41:05,18,09,1, 11.9,1,1, 0.772, 10497.318, 435.606, 52850.739 25/01/24,00:41:05,19,09,1, 11.9,1,1, 0.772, 10497.301, 435.617, 52850.735 25/01/24,00:41:06,00,09,1, 11.9,1,1, 0.772, 10497.295, 435.617, 52850.735 25/01/24,00:41:06,01,09,1, 11.9,1,1, 0.772, 10497.287, 435.589, 52850.735 25/01/24,00:41:06,02,09,1, 11.9,1,1, 0.772, 10497.282, 435.618, 52850.746 25/01/24,00:41:06,03,09,1, 11.9,1,1, 0.772, 10497.286, 435.596, 52850.697 25/01/24,00:41:06,04,09,1, 11.9,1,1, 0.772, 10497.281, 435.595, 52850.703 25/01/24,00:41:06,05,09,1, 11.9,1,1, 0.772, 10497.299, 435.575, 52850.700 25/01/24,00:41:06,06,09,1, 11.9,1,1, 0.772, 10497.293, 435.571, 52850.729 25/01/24,00:41:06,07,09,1, 11.9,1,1, 0.772, 10497.293, 435.574, 52850.701 25/01/24,00:41:06,08,09,1, 11.9,1,1, 0.772, 10497.274, 435.555, 52850.747 25/01/24,00:41:06,09,09,1, 11.9,1,1, 0.772, 10497.275, 435.560, 52850.752 25/01/24,00:41:06,10,09,1, 11.9,1,1, 0.772, 10497.279, 435.549, 52850.745 25/01/24,00:41:06,11,09,1, 11.9,1,1, 0.772, 10497.277, 435.548, 52850.728 25/01/24,00:41:06,12,09,1, 11.9,1,1, 0.772, 10497.299, 435.523, 52850.724 25/01/24,00:41:06,13,09,1, 11.9,1,1, 0.772, 10497.295, 435.533, 52850.728 25/01/24,00:41:06,14,09,1, 11.9,1,1, 0.772, 10497.272, 435.517, 52850.729 25/01/24,00:41:06,15,09,1, 11.9,1,1, 0.772, 10497.288, 435.503, 52850.743 25/01/24,00:41:06,16,09,1, 11.9,1,1, 0.772, 10497.302, 435.502, 52850.739 25/01/24,00:41:06,17,09,1, 11.9,1,1, 0.772, 10497.280, 435.508, 52850.669 25/01/24,00:41:06,18,09,1, 11.9,1,1, 0.772, 10497.288, 435.504, 52850.682 25/01/24,00:41:06,19,09,1, 11.9,1,1, 0.772, 10497.300, 435.505, 52850.715 25/01/24,00:41:07,00,10,1, 11.9,1,1, 0.771, 10497.295, 435.505, 52850.715 25/01/24,00:41:07,01,10,1, 11.9,1,1, 0.771, 10497.295, 435.476, 52850.766 25/01/24,00:41:07,02,10,1, 11.9,1,1, 0.771, 10497.292, 435.493, 52850.755 25/01/24,00:41:07,03,10,1, 11.9,1,1, 0.771, 10497.280, 435.464, 52850.745 25/01/24,00:41:07,04,10,1, 11.9,1,1, 0.771, 10497.297, 435.467, 52850.733 25/01/24,00:41:07,05,10,1, 11.9,1,1, 0.771, 10497.297, 435.482, 52850.701 25/01/24,00:41:07,06,10,1, 11.9,1,1, 0.771, 10497.292, 435.458, 52850.702 25/01/24,00:41:07,07,10,1, 11.9,1,1, 0.771, 10497.286, 435.439, 52850.723 25/01/24,00:41:07,08,10,1, 11.9,1,1, 0.771, 10497.289, 435.456, 52850.683 25/01/24,00:41:07,09,10,1, 11.9,1,1, 0.771, 10497.292, 435.439, 52850.674 25/01/24,00:41:07,10,10,1, 11.9,1,1, 0.771, 10497.277, 435.445, 52850.693 25/01/24,00:41:07,11,10,1, 11.9,1,1, 0.771, 10497.289, 435.427, 52850.677 25/01/24,00:41:07,12,10,1, 11.9,1,1, 0.771, 10497.328, 435.415, 52850.664 25/01/24,00:41:07,13,10,1, 11.9,1,1, 0.771, 10497.335, 435.408, 52850.692 25/01/24,00:41:07,14,10,1, 11.9,1,1, 0.771, 10497.317, 435.394, 52850.727 25/01/24,00:41:07,15,10,1, 11.9,1,1, 0.771, 10497.323, 435.432, 52850.751 25/01/24,00:41:07,16,10,1, 11.9,1,1, 0.771, 10497.315, 435.434, 52850.766 25/01/24,00:41:07,17,10,1, 11.9,1,1, 0.771, 10497.317, 435.401, 52850.781 25/01/24,00:41:07,18,10,1, 11.9,1,1, 0.771, 10497.318, 435.410, 52850.724 25/01/24,00:41:07,19,10,1, 11.9,1,1, 0.771, 10497.334, 435.380, 52850.702 25/01/24,00:41:08,00,09,1, 11.9,1,1, 0.771, 10497.328, 435.380, 52850.702 25/01/24,00:41:08,01,09,1, 11.9,1,1, 0.771, 10497.306, 435.369, 52850.739 25/01/24,00:41:08,02,09,1, 11.9,1,1, 0.771, 10497.304, 435.374, 52850.733 25/01/24,00:41:08,03,09,1, 11.9,1,1, 0.771, 10497.321, 435.376, 52850.725 25/01/24,00:41:08,04,09,1, 11.9,1,1, 0.771, 10497.310, 435.369, 52850.717 25/01/24,00:41:08,05,09,1, 11.9,1,1, 0.771, 10497.348, 435.385, 52850.726 25/01/24,00:41:08,06,09,1, 11.9,1,1, 0.771, 10497.357, 435.366, 52850.716 25/01/24,00:41:08,07,09,1, 11.9,1,1, 0.771, 10497.360, 435.366, 52850.724 25/01/24,00:41:08,08,09,1, 11.9,1,1, 0.771, 10497.356, 435.380, 52850.761 25/01/24,00:41:08,09,09,1, 11.9,1,1, 0.771, 10497.366, 435.358, 52850.765 25/01/24,00:41:08,10,09,1, 11.9,1,1, 0.771, 10497.347, 435.358, 52850.817 25/01/24,00:41:08,11,09,1, 11.9,1,1, 0.771, 10497.378, 435.376, 52850.743 25/01/24,00:41:08,12,09,1, 11.9,1,1, 0.771, 10497.375, 435.349, 52850.737 25/01/24,00:41:08,13,09,1, 11.9,1,1, 0.771, 10497.357, 435.345, 52850.737 25/01/24,00:41:08,14,09,1, 11.9,1,1, 0.771, 10497.357, 435.345, 52850.734 25/01/24,00:41:08,15,09,1, 11.9,1,1, 0.771, 10497.413, 435.364, 52850.728 25/01/24,00:41:08,16,09,1, 11.9,1,1, 0.771, 10497.375, 435.346, 52850.750 25/01/24,00:41:08,17,09,1, 11.9,1,1, 0.771, 10497.375, 435.348, 52850.734 25/01/24,00:41:08,18,09,1, 11.9,1,1, 0.771, 10497.388, 435.336, 52850.700 25/01/24,00:41:08,19,09,1, 11.9,1,1, 0.771, 10497.383, 435.335, 52850.709 25/01/24,00:41:09,00,08,1, 11.9,1,1, 0.773, 10497.378, 435.335, 52850.709 25/01/24,00:41:09,01,08,1, 11.9,1,1, 0.773, 10497.411, 435.317, 52850.740 25/01/24,00:41:09,02,08,1, 11.9,1,1, 0.773, 10497.405, 435.328, 52850.778 25/01/24,00:41:09,03,08,1, 11.9,1,1, 0.773, 10497.406, 435.337, 52850.757 25/01/24,00:41:09,04,08,1, 11.9,1,1, 0.773, 10497.429, 435.335, 52850.798 25/01/24,00:41:09,05,08,1, 11.9,1,1, 0.773, 10497.427, 435.302, 52850.777 25/01/24,00:41:09,06,08,1, 11.9,1,1, 0.773, 10497.432, 435.320, 52850.801 25/01/24,00:41:09,07,08,1, 11.9,1,1, 0.773, 10497.438, 435.292, 52850.755 25/01/24,00:41:09,08,08,1, 11.9,1,1, 0.773, 10497.457, 435.300, 52850.781 25/01/24,00:41:09,09,08,1, 11.9,1,1, 0.773, 10497.438, 435.305, 52850.762 25/01/24,00:41:09,10,08,1, 11.9,1,1, 0.773, 10497.462, 435.311, 52850.787 25/01/24,00:41:09,11,08,1, 11.9,1,1, 0.773, 10497.435, 435.298, 52850.756 25/01/24,00:41:09,12,08,1, 11.9,1,1, 0.773, 10497.458, 435.285, 52850.769 25/01/24,00:41:09,13,08,1, 11.9,1,1, 0.773, 10497.474, 435.301, 52850.754 25/01/24,00:41:09,14,08,1, 11.9,1,1, 0.773, 10497.461, 435.274, 52850.753 25/01/24,00:41:09,15,08,1, 11.9,1,1, 0.773, 10497.453, 435.260, 52850.766 25/01/24,00:41:09,16,08,1, 11.9,1,1, 0.773, 10497.463, 435.295, 52850.793 25/01/24,00:41:09,17,08,1, 11.9,1,1, 0.773, 10497.466, 435.294, 52850.805 25/01/24,00:41:09,18,08,1, 11.9,1,1, 0.773, 10497.487, 435.263, 52850.816 25/01/24,00:41:09,19,08,1, 11.9,1,1, 0.773, 10497.528, 435.271, 52850.880 25/01/24,00:41:10,00,08,1, 11.9,1,1, 0.775, 10497.520, 435.271, 52850.880 25/01/24,00:41:10,01,08,1, 11.9,1,1, 0.775, 10497.498, 435.239, 52850.703 25/01/24,00:41:10,02,08,1, 11.9,1,1, 0.775, 10497.520, 435.248, 52850.857 25/01/24,00:41:10,03,08,1, 11.9,1,1, 0.775, 10497.536, 435.231, 52850.749 25/01/24,00:41:10,04,08,1, 11.9,1,1, 0.775, 10497.535, 435.208, 52850.743 25/01/24,00:41:10,05,08,1, 11.9,1,1, 0.775, 10497.529, 435.276, 52850.746 25/01/24,00:41:10,06,08,1, 11.9,1,1, 0.775, 10497.517, 435.258, 52850.775 25/01/24,00:41:10,07,08,1, 11.9,1,1, 0.775, 10497.519, 435.228, 52850.775 25/01/24,00:41:10,08,08,1, 11.9,1,1, 0.775, 10497.558, 435.249, 52850.774 25/01/24,00:41:10,09,08,1, 11.9,1,1, 0.775, 10497.538, 435.252, 52850.810 25/01/24,00:41:10,10,08,1, 11.9,1,1, 0.775, 10497.541, 435.245, 52850.831 25/01/24,00:41:10,11,08,1, 11.9,1,1, 0.775, 10497.561, 435.229, 52850.819 25/01/24,00:41:10,12,08,1, 11.9,1,1, 0.775, 10497.569, 435.231, 52850.840 25/01/24,00:41:10,13,08,1, 11.9,1,1, 0.775, 10497.568, 435.228, 52850.802 25/01/24,00:41:10,14,08,1, 11.9,1,1, 0.775, 10497.565, 435.217, 52850.802 25/01/24,00:41:10,15,08,1, 11.9,1,1, 0.775, 10497.588, 435.207, 52850.771 25/01/24,00:41:10,16,08,1, 11.9,1,1, 0.775, 10497.575, 435.229, 52850.789 25/01/24,00:41:10,17,08,1, 11.9,1,1, 0.775, 10497.598, 435.232, 52850.763 25/01/24,00:41:10,18,08,1, 11.9,1,1, 0.775, 10497.604, 435.207, 52850.781 25/01/24,00:41:10,19,08,1, 11.9,1,1, 0.775, 10497.614, 435.210, 52850.751 25/01/24,00:41:11,00,08,1, 12.0,1,1, 0.773, 10497.612, 435.210, 52850.751 25/01/24,00:41:11,01,08,1, 12.0,1,1, 0.773, 10497.657, 435.208, 52850.503 25/01/24,00:41:11,02,08,1, 12.0,1,1, 0.773, 10497.644, 435.164, 52850.718 25/01/24,00:41:11,03,08,1, 12.0,1,1, 0.773, 10497.613, 435.179, 52850.759 25/01/24,00:41:11,04,08,1, 12.0,1,1, 0.773, 10497.641, 435.163, 52850.791 25/01/24,00:41:11,05,08,1, 12.0,1,1, 0.773, 10497.637, 435.187, 52850.817 25/01/24,00:41:11,06,08,1, 12.0,1,1, 0.773, 10497.661, 435.171, 52850.821 25/01/24,00:41:11,07,08,1, 12.0,1,1, 0.773, 10497.661, 435.192, 52850.788 25/01/24,00:41:11,08,08,1, 12.0,1,1, 0.773, 10497.662, 435.170, 52850.792 25/01/24,00:41:11,09,08,1, 12.0,1,1, 0.773, 10497.680, 435.160, 52850.751 25/01/24,00:41:11,10,08,1, 12.0,1,1, 0.773, 10497.663, 435.148, 52850.846 25/01/24,00:41:11,11,08,1, 12.0,1,1, 0.773, 10497.670, 435.163, 52850.787 25/01/24,00:41:11,12,08,1, 12.0,1,1, 0.773, 10497.702, 435.165, 52850.801 25/01/24,00:41:11,13,08,1, 12.0,1,1, 0.773, 10497.694, 435.171, 52850.842 25/01/24,00:41:11,14,08,1, 12.0,1,1, 0.773, 10497.678, 435.151, 52850.730 25/01/24,00:41:11,15,08,1, 12.0,1,1, 0.773, 10497.703, 435.132, 52850.800 25/01/24,00:41:11,16,08,1, 12.0,1,1, 0.773, 10497.682, 435.137, 52850.825 25/01/24,00:41:11,17,08,1, 12.0,1,1, 0.773, 10497.694, 435.143, 52850.799 25/01/24,00:41:11,18,08,1, 12.0,1,1, 0.773, 10497.721, 435.126, 52850.803 25/01/24,00:41:11,19,08,1, 12.0,1,1, 0.773, 10497.723, 435.115, 52850.824 25/01/24,00:41:12,00,09,1, 11.8,1,1, 0.776, 10497.720, 435.115, 52850.824 25/01/24,00:41:12,01,09,1, 11.8,1,1, 0.776, 10497.749, 435.104, 52850.773 25/01/24,00:41:12,02,09,1, 11.8,1,1, 0.776, 10497.746, 435.095, 52850.726 25/01/24,00:41:12,03,09,1, 11.8,1,1, 0.776, 10497.763, 435.108, 52850.798 25/01/24,00:41:12,04,09,1, 11.8,1,1, 0.776, 10497.755, 435.085, 52850.783 25/01/24,00:41:12,05,09,1, 11.8,1,1, 0.776, 10497.770, 435.101, 52850.780 25/01/24,00:41:12,06,09,1, 11.8,1,1, 0.776, 10497.743, 435.113, 52850.777 25/01/24,00:41:12,07,09,1, 11.8,1,1, 0.776, 10497.780, 435.096, 52850.749 25/01/24,00:41:12,08,09,1, 11.8,1,1, 0.776, 10497.796, 435.078, 52850.757 25/01/24,00:41:12,09,09,1, 11.8,1,1, 0.776, 10497.771, 435.080, 52850.788 25/01/24,00:41:12,10,09,1, 11.8,1,1, 0.776, 10497.784, 435.082, 52850.865 25/01/24,00:41:12,11,09,1, 11.8,1,1, 0.776, 10497.799, 435.093, 52850.812 25/01/24,00:41:12,12,09,1, 11.8,1,1, 0.776, 10497.824, 435.072, 52850.790 25/01/24,00:41:12,13,09,1, 11.8,1,1, 0.776, 10497.821, 435.078, 52850.801 25/01/24,00:41:12,14,09,1, 11.8,1,1, 0.776, 10497.812, 435.093, 52851.016 25/01/24,00:41:12,15,09,1, 11.8,1,1, 0.776, 10497.831, 435.043, 52850.804 25/01/24,00:41:12,16,09,1, 11.8,1,1, 0.776, 10497.836, 435.061, 52850.809 25/01/24,00:41:12,17,09,1, 11.8,1,1, 0.776, 10497.827, 435.068, 52850.822 25/01/24,00:41:12,18,09,1, 11.8,1,1, 0.776, 10497.834, 435.062, 52850.731 25/01/24,00:41:12,19,09,1, 11.8,1,1, 0.776, 10497.832, 435.042, 52850.756 25/01/24,00:41:13,00,08,1, 11.9,1,1, 0.776, 10497.829, 435.042, 52850.756 25/01/24,00:41:13,01,08,1, 11.9,1,1, 0.776, 10497.831, 435.043, 52850.761 25/01/24,00:41:13,02,08,1, 11.9,1,1, 0.776, 10497.841, 435.039, 52850.777 25/01/24,00:41:13,03,08,1, 11.9,1,1, 0.776, 10497.849, 435.063, 52850.781 25/01/24,00:41:13,04,08,1, 11.9,1,1, 0.776, 10497.841, 435.041, 52850.778 25/01/24,00:41:13,05,08,1, 11.9,1,1, 0.776, 10497.822, 435.053, 52850.746 25/01/24,00:41:13,06,08,1, 11.9,1,1, 0.776, 10497.873, 435.064, 52850.754 25/01/24,00:41:13,07,08,1, 11.9,1,1, 0.776, 10497.860, 435.071, 52850.742 25/01/24,00:41:13,08,08,1, 11.9,1,1, 0.776, 10497.862, 435.060, 52850.748 25/01/24,00:41:13,09,08,1, 11.9,1,1, 0.776, 10497.847, 435.075, 52850.725 25/01/24,00:41:13,10,08,1, 11.9,1,1, 0.776, 10497.863, 435.052, 52850.757 25/01/24,00:41:13,11,08,1, 11.9,1,1, 0.776, 10497.862, 435.064, 52850.762 25/01/24,00:41:13,12,08,1, 11.9,1,1, 0.776, 10497.859, 435.040, 52850.733 25/01/24,00:41:13,13,08,1, 11.9,1,1, 0.776, 10497.877, 435.048, 52850.725 25/01/24,00:41:13,14,08,1, 11.9,1,1, 0.776, 10497.877, 435.035, 52850.739 25/01/24,00:41:13,15,08,1, 11.9,1,1, 0.776, 10497.879, 435.049, 52850.745 25/01/24,00:41:13,16,08,1, 11.9,1,1, 0.776, 10497.889, 435.054, 52850.783 25/01/24,00:41:13,17,08,1, 11.9,1,1, 0.776, 10497.873, 435.056, 52850.756 25/01/24,00:41:13,18,08,1, 11.9,1,1, 0.776, 10497.871, 435.045, 52850.785 25/01/24,00:41:13,19,08,1, 11.9,1,1, 0.776, 10497.879, 435.052, 52850.778 25/01/24,00:41:14,00,08,1, 11.9,1,1, 0.770, 10497.870, 435.052, 52850.778 25/01/24,00:41:14,01,08,1, 11.9,1,1, 0.770, 10497.870, 435.028, 52850.799 25/01/24,00:41:14,02,08,1, 11.9,1,1, 0.770, 10497.883, 435.020, 52850.779 25/01/24,00:41:14,03,08,1, 11.9,1,1, 0.770, 10497.884, 435.008, 52850.717 25/01/24,00:41:14,04,08,1, 11.9,1,1, 0.770, 10497.901, 435.013, 52850.796 25/01/24,00:41:14,05,08,1, 11.9,1,1, 0.770, 10497.899, 435.020, 52850.740 25/01/24,00:41:14,06,08,1, 11.9,1,1, 0.770, 10497.880, 435.017, 52850.732 25/01/24,00:41:14,07,08,1, 11.9,1,1, 0.770, 10497.878, 434.998, 52850.698 25/01/24,00:41:14,08,08,1, 11.9,1,1, 0.770, 10497.873, 435.010, 52850.744 25/01/24,00:41:14,09,08,1, 11.9,1,1, 0.770, 10497.885, 434.986, 52850.746 25/01/24,00:41:14,10,08,1, 11.9,1,1, 0.770, 10497.890, 435.008, 52850.748 25/01/24,00:41:14,11,08,1, 11.9,1,1, 0.770, 10497.888, 434.992, 52850.748 25/01/24,00:41:14,12,08,1, 11.9,1,1, 0.770, 10497.887, 434.984, 52850.750 25/01/24,00:41:14,13,08,1, 11.9,1,1, 0.770, 10497.891, 434.999, 52850.731 25/01/24,00:41:14,14,08,1, 11.9,1,1, 0.770, 10497.869, 434.964, 52850.740 25/01/24,00:41:14,15,08,1, 11.9,1,1, 0.770, 10497.903, 434.979, 52850.703 25/01/24,00:41:14,16,08,1, 11.9,1,1, 0.770, 10497.898, 434.997, 52850.676 25/01/24,00:41:14,17,08,1, 11.9,1,1, 0.770, 10497.885, 434.984, 52850.727 25/01/24,00:41:14,18,08,1, 11.9,1,1, 0.770, 10497.892, 434.969, 52850.694 25/01/24,00:41:14,19,08,1, 11.9,1,1, 0.770, 10497.903, 434.984, 52850.737 25/01/24,00:41:15,00,08,1, 11.9,1,1, 0.768, 10497.895, 434.984, 52850.737 25/01/24,00:41:15,01,08,1, 11.9,1,1, 0.768, 10497.906, 434.954, 52850.658 25/01/24,00:41:15,02,08,1, 11.9,1,1, 0.768, 10497.898, 434.992, 52850.707 25/01/24,00:41:15,03,08,1, 11.9,1,1, 0.768, 10497.900, 434.974, 52850.703 25/01/24,00:41:15,04,08,1, 11.9,1,1, 0.768, 10497.905, 434.943, 52850.740 25/01/24,00:41:15,05,08,1, 11.9,1,1, 0.768, 10497.917, 434.960, 52850.782 25/01/24,00:41:15,06,08,1, 11.9,1,1, 0.768, 10497.911, 434.974, 52850.729 25/01/24,00:41:15,07,08,1, 11.9,1,1, 0.768, 10497.902, 434.925, 52850.728 25/01/24,00:41:15,08,08,1, 11.9,1,1, 0.768, 10497.920, 434.949, 52850.731 25/01/24,00:41:15,09,08,1, 11.9,1,1, 0.768, 10497.936, 434.949, 52850.731 25/01/24,00:41:15,10,08,1, 11.9,1,1, 0.768, 10497.924, 434.922, 52850.714 25/01/24,00:41:15,11,08,1, 11.9,1,1, 0.768, 10497.939, 434.907, 52850.719 25/01/24,00:41:15,12,08,1, 11.9,1,1, 0.768, 10497.932, 434.923, 52850.732 25/01/24,00:41:15,13,08,1, 11.9,1,1, 0.768, 10497.926, 434.933, 52850.709 25/01/24,00:41:15,14,08,1, 11.9,1,1, 0.768, 10497.952, 434.916, 52850.641 25/01/24,00:41:15,15,08,1, 11.9,1,1, 0.768, 10497.913, 434.927, 52850.680 25/01/24,00:41:15,16,08,1, 11.9,1,1, 0.768, 10497.982, 434.894, 52850.484 25/01/24,00:41:15,17,08,1, 11.9,1,1, 0.768, 10497.918, 434.915, 52850.767 25/01/24,00:41:15,18,08,1, 11.9,1,1, 0.768, 10497.986, 434.886, 52850.513 25/01/24,00:41:15,19,08,1, 11.9,1,1, 0.768, 10497.897, 434.914, 52850.831 25/01/24,00:41:16,00,08,1, 11.9,1,1, 0.772, 10497.895, 434.914, 52850.831 25/01/24,00:41:16,01,08,1, 11.9,1,1, 0.772, 10497.938, 434.899, 52850.650 25/01/24,00:41:16,02,08,1, 11.9,1,1, 0.772, 10497.945, 434.920, 52850.714 25/01/24,00:41:16,03,08,1, 11.9,1,1, 0.772, 10497.936, 434.893, 52850.702 25/01/24,00:41:16,04,08,1, 11.9,1,1, 0.772, 10497.902, 434.867, 52850.678 25/01/24,00:41:16,05,08,1, 11.9,1,1, 0.772, 10497.943, 434.864, 52850.681 25/01/24,00:41:16,06,08,1, 11.9,1,1, 0.772, 10497.941, 434.871, 52850.682 25/01/24,00:41:16,07,08,1, 11.9,1,1, 0.772, 10497.932, 434.876, 52850.749 25/01/24,00:41:16,08,08,1, 11.9,1,1, 0.772, 10497.924, 434.859, 52850.625 25/01/24,00:41:16,09,08,1, 11.9,1,1, 0.772, 10497.960, 434.894, 52850.681 25/01/24,00:41:16,10,08,1, 11.9,1,1, 0.772, 10497.991, 434.852, 52850.691 25/01/24,00:41:16,11,08,1, 11.9,1,1, 0.772, 10497.947, 434.871, 52850.699 25/01/24,00:41:16,12,08,1, 11.9,1,1, 0.772, 10497.973, 434.863, 52850.727 25/01/24,00:41:16,13,08,1, 11.9,1,1, 0.772, 10497.959, 434.848, 52850.806 25/01/24,00:41:16,14,08,1, 11.9,1,1, 0.772, 10497.991, 434.862, 52850.677 25/01/24,00:41:16,15,08,1, 11.9,1,1, 0.772, 10497.982, 434.826, 52850.714 25/01/24,00:41:16,16,08,1, 11.9,1,1, 0.772, 10497.982, 434.828, 52850.674 25/01/24,00:41:16,17,08,1, 11.9,1,1, 0.772, 10497.976, 434.789, 52850.696 25/01/24,00:41:16,18,08,1, 11.9,1,1, 0.772, 10497.999, 434.830, 52850.676 25/01/24,00:41:16,19,08,1, 11.9,1,1, 0.772, 10497.992, 434.818, 52850.752 25/01/24,00:41:17,00,08,1, 11.9,1,1, 0.773, 10497.987, 434.818, 52850.752 25/01/24,00:41:17,01,08,1, 11.9,1,1, 0.773, 10497.987, 434.803, 52850.703 25/01/24,00:41:17,02,08,1, 11.9,1,1, 0.773, 10498.004, 434.802, 52850.697 25/01/24,00:41:17,03,08,1, 11.9,1,1, 0.773, 10498.014, 434.801, 52850.674 25/01/24,00:41:17,04,08,1, 11.9,1,1, 0.773, 10498.009, 434.792, 52850.698 25/01/24,00:41:17,05,08,1, 11.9,1,1, 0.773, 10498.018, 434.779, 52850.708 25/01/24,00:41:17,06,08,1, 11.9,1,1, 0.773, 10498.028, 434.773, 52850.702 25/01/24,00:41:17,07,08,1, 11.9,1,1, 0.773, 10498.032, 434.774, 52850.669 25/01/24,00:41:17,08,08,1, 11.9,1,1, 0.773, 10498.003, 434.778, 52850.714 25/01/24,00:41:17,09,08,1, 11.9,1,1, 0.773, 10498.018, 434.779, 52850.694 25/01/24,00:41:17,10,08,1, 11.9,1,1, 0.773, 10498.039, 434.784, 52850.652 25/01/24,00:41:17,11,08,1, 11.9,1,1, 0.773, 10498.026, 434.768, 52850.654 25/01/24,00:41:17,12,08,1, 11.9,1,1, 0.773, 10498.013, 434.781, 52850.707 25/01/24,00:41:17,13,08,1, 11.9,1,1, 0.773, 10498.031, 434.786, 52850.669 25/01/24,00:41:17,14,08,1, 11.9,1,1, 0.773, 10498.034, 434.783, 52850.732 25/01/24,00:41:17,15,08,1, 11.9,1,1, 0.773, 10498.044, 434.757, 52850.664 25/01/24,00:41:17,16,08,1, 11.9,1,1, 0.773, 10498.075, 434.751, 52850.640 25/01/24,00:41:17,17,08,1, 11.9,1,1, 0.773, 10498.044, 434.781, 52850.748 25/01/24,00:41:17,18,08,1, 11.9,1,1, 0.773, 10498.063, 434.763, 52850.685 25/01/24,00:41:17,19,08,1, 11.9,1,1, 0.773, 10498.070, 434.755, 52850.785 25/01/24,00:41:18,00,08,1, 11.9,1,1, 0.773, 10498.062, 434.755, 52850.785 25/01/24,00:41:18,01,08,1, 11.9,1,1, 0.773, 10498.052, 434.755, 52850.661 25/01/24,00:41:18,02,08,1, 11.9,1,1, 0.773, 10498.069, 434.764, 52850.731 25/01/24,00:41:18,03,08,1, 11.9,1,1, 0.773, 10498.061, 434.753, 52850.638 25/01/24,00:41:18,04,08,1, 11.9,1,1, 0.773, 10498.095, 434.735, 52850.705 25/01/24,00:41:18,05,08,1, 11.9,1,1, 0.773, 10498.080, 434.719, 52850.725 25/01/24,00:41:18,06,08,1, 11.9,1,1, 0.773, 10498.040, 434.717, 52850.726 25/01/24,00:41:18,07,08,1, 11.9,1,1, 0.773, 10498.067, 434.719, 52850.749 25/01/24,00:41:18,08,08,1, 11.9,1,1, 0.773, 10498.098, 434.715, 52850.625 25/01/24,00:41:18,09,08,1, 11.9,1,1, 0.773, 10498.094, 434.696, 52850.651 25/01/24,00:41:18,10,08,1, 11.9,1,1, 0.773, 10498.085, 434.722, 52850.641 25/01/24,00:41:18,11,08,1, 11.9,1,1, 0.773, 10498.092, 434.688, 52850.645 25/01/24,00:41:18,12,08,1, 11.9,1,1, 0.773, 10498.127, 434.694, 52850.672 25/01/24,00:41:18,13,08,1, 11.9,1,1, 0.773, 10498.102, 434.693, 52850.688 25/01/24,00:41:18,14,08,1, 11.9,1,1, 0.773, 10498.128, 434.675, 52850.644 25/01/24,00:41:18,15,08,1, 11.9,1,1, 0.773, 10498.089, 434.692, 52850.728 25/01/24,00:41:18,16,08,1, 11.9,1,1, 0.773, 10498.109, 434.693, 52850.618 25/01/24,00:41:18,17,08,1, 11.9,1,1, 0.773, 10498.116, 434.685, 52850.714 25/01/24,00:41:18,18,08,1, 11.9,1,1, 0.773, 10498.103, 434.646, 52850.651 25/01/24,00:41:18,19,08,1, 11.9,1,1, 0.773, 10498.073, 434.662, 52850.400 25/01/24,00:41:19,00,08,1, 11.9,1,1, 0.772, 10498.071, 434.662, 52850.400 25/01/24,00:41:19,01,08,1, 11.9,1,1, 0.772, 10498.106, 434.666, 52850.711 25/01/24,00:41:19,02,08,1, 11.9,1,1, 0.772, 10498.129, 434.656, 52850.706 25/01/24,00:41:19,03,08,1, 11.9,1,1, 0.772, 10498.112, 434.635, 52850.640 25/01/24,00:41:19,04,08,1, 11.9,1,1, 0.772, 10498.134, 434.633, 52850.578 25/01/24,00:41:19,05,08,1, 11.9,1,1, 0.772, 10498.122, 434.658, 52850.578 25/01/24,00:41:19,06,08,1, 11.9,1,1, 0.772, 10498.108, 434.688, 52850.770 25/01/24,00:41:19,07,08,1, 11.9,1,1, 0.772, 10498.148, 434.665, 52850.688 25/01/24,00:41:19,08,08,1, 11.9,1,1, 0.772, 10498.153, 434.651, 52850.647 25/01/24,00:41:19,09,08,1, 11.9,1,1, 0.772, 10498.163, 434.644, 52850.616 25/01/24,00:41:19,10,08,1, 11.9,1,1, 0.772, 10498.144, 434.654, 52850.632 25/01/24,00:41:19,11,08,1, 11.9,1,1, 0.772, 10498.143, 434.665, 52850.630 25/01/24,00:41:19,12,08,1, 11.9,1,1, 0.772, 10498.149, 434.678, 52850.662 25/01/24,00:41:19,13,08,1, 11.9,1,1, 0.772, 10498.135, 434.670, 52850.663 25/01/24,00:41:19,14,08,1, 11.9,1,1, 0.772, 10498.139, 434.616, 52850.605 25/01/24,00:41:19,15,08,1, 11.9,1,1, 0.772, 10498.159, 434.655, 52850.677 25/01/24,00:41:19,16,08,1, 11.9,1,1, 0.772, 10498.155, 434.662, 52850.621 25/01/24,00:41:19,17,08,1, 11.9,1,1, 0.772, 10498.137, 434.633, 52850.692 25/01/24,00:41:19,18,08,1, 11.9,1,1, 0.772, 10498.141, 434.626, 52850.604 25/01/24,00:41:19,19,08,1, 11.9,1,1, 0.772, 10498.158, 434.656, 52850.699 25/01/24,00:41:20,00,08,1, 11.8,1,1, 0.772, 10498.154, 434.656, 52850.699 25/01/24,00:41:20,01,08,1, 11.8,1,1, 0.772, 10498.161, 434.633, 52850.666 25/01/24,00:41:20,02,08,1, 11.8,1,1, 0.772, 10498.151, 434.644, 52850.646 25/01/24,00:41:20,03,08,1, 11.8,1,1, 0.772, 10498.149, 434.648, 52850.563 25/01/24,00:41:20,04,08,1, 11.8,1,1, 0.772, 10498.197, 434.604, 52850.601 25/01/24,00:41:20,05,08,1, 11.8,1,1, 0.772, 10498.167, 434.618, 52850.591 25/01/24,00:41:20,06,08,1, 11.8,1,1, 0.772, 10498.176, 434.576, 52850.625 25/01/24,00:41:20,07,08,1, 11.8,1,1, 0.772, 10498.168, 434.621, 52850.659 25/01/24,00:41:20,08,08,1, 11.8,1,1, 0.772, 10498.182, 434.592, 52850.504 25/01/24,00:41:20,09,08,1, 11.8,1,1, 0.772, 10498.174, 434.591, 52850.562 25/01/24,00:41:20,10,08,1, 11.8,1,1, 0.772, 10498.208, 434.591, 52850.567 25/01/24,00:41:20,11,08,1, 11.8,1,1, 0.772, 10498.213, 434.618, 52850.571 25/01/24,00:41:20,12,08,1, 11.8,1,1, 0.772, 10498.177, 434.593, 52850.557 25/01/24,00:41:20,13,08,1, 11.8,1,1, 0.772, 10498.224, 434.624, 52850.726 25/01/24,00:41:20,14,08,1, 11.8,1,1, 0.772, 10498.207, 434.604, 52850.617 25/01/24,00:41:20,15,08,1, 11.8,1,1, 0.772, 10498.240, 434.603, 52850.567 25/01/24,00:41:20,16,08,1, 11.8,1,1, 0.772, 10498.225, 434.615, 52850.548 25/01/24,00:41:20,17,08,1, 11.8,1,1, 0.772, 10498.244, 434.588, 52850.537 25/01/24,00:41:20,18,08,1, 11.8,1,1, 0.772, 10498.244, 434.593, 52850.596 25/01/24,00:41:20,19,08,1, 11.8,1,1, 0.772, 10498.259, 434.611, 52850.574 25/01/24,00:41:21,00,08,1, 11.9,1,1, 0.776, 10498.254, 434.611, 52850.574 25/01/24,00:41:21,01,08,1, 11.9,1,1, 0.776, 10498.292, 434.598, 52850.615 25/01/24,00:41:21,02,08,1, 11.9,1,1, 0.776, 10498.268, 434.600, 52850.581 25/01/24,00:41:21,03,08,1, 11.9,1,1, 0.776, 10498.297, 434.612, 52850.592 25/01/24,00:41:21,04,08,1, 11.9,1,1, 0.776, 10498.305, 434.597, 52850.543 25/01/24,00:41:21,05,08,1, 11.9,1,1, 0.776, 10498.292, 434.610, 52850.635 25/01/24,00:41:21,06,08,1, 11.9,1,1, 0.776, 10498.309, 434.609, 52850.615 25/01/24,00:41:21,07,08,1, 11.9,1,1, 0.776, 10498.304, 434.600, 52850.605 25/01/24,00:41:21,08,08,1, 11.9,1,1, 0.776, 10498.300, 434.589, 52850.649 25/01/24,00:41:21,09,08,1, 11.9,1,1, 0.776, 10498.318, 434.592, 52850.580 25/01/24,00:41:21,10,08,1, 11.9,1,1, 0.776, 10498.296, 434.589, 52850.630 25/01/24,00:41:21,11,08,1, 11.9,1,1, 0.776, 10498.315, 434.591, 52850.537 25/01/24,00:41:21,12,08,1, 11.9,1,1, 0.776, 10498.320, 434.588, 52850.581 25/01/24,00:41:21,13,08,1, 11.9,1,1, 0.776, 10498.329, 434.611, 52850.552 25/01/24,00:41:21,14,08,1, 11.9,1,1, 0.776, 10498.371, 434.612, 52850.519 25/01/24,00:41:21,15,08,1, 11.9,1,1, 0.776, 10498.351, 434.608, 52850.634 25/01/24,00:41:21,16,08,1, 11.9,1,1, 0.776, 10498.372, 434.572, 52850.529 25/01/24,00:41:21,17,08,1, 11.9,1,1, 0.776, 10498.374, 434.588, 52850.615 25/01/24,00:41:21,18,08,1, 11.9,1,1, 0.776, 10498.368, 434.579, 52850.565 25/01/24,00:41:21,19,08,1, 11.9,1,1, 0.776, 10498.387, 434.588, 52850.538 25/01/24,00:41:22,00,09,1, 11.9,1,1, 0.773, 10498.379, 434.588, 52850.538 25/01/24,00:41:22,01,09,1, 11.9,1,1, 0.773, 10498.357, 434.585, 52850.599 25/01/24,00:41:22,02,09,1, 11.9,1,1, 0.773, 10498.409, 434.577, 52850.633 25/01/24,00:41:22,03,09,1, 11.9,1,1, 0.773, 10498.375, 434.573, 52850.640 25/01/24,00:41:22,04,09,1, 11.9,1,1, 0.773, 10498.416, 434.577, 52850.630 25/01/24,00:41:22,05,09,1, 11.9,1,1, 0.773, 10498.423, 434.562, 52850.586 25/01/24,00:41:22,06,09,1, 11.9,1,1, 0.773, 10498.410, 434.572, 52850.532 25/01/24,00:41:22,07,09,1, 11.9,1,1, 0.773, 10498.413, 434.578, 52850.564 25/01/24,00:41:22,08,09,1, 11.9,1,1, 0.773, 10498.412, 434.555, 52850.614 25/01/24,00:41:22,09,09,1, 11.9,1,1, 0.773, 10498.426, 434.578, 52850.566 25/01/24,00:41:22,10,09,1, 11.9,1,1, 0.773, 10498.439, 434.578, 52850.604 25/01/24,00:41:22,11,09,1, 11.9,1,1, 0.773, 10498.438, 434.545, 52850.510 25/01/24,00:41:22,12,09,1, 11.9,1,1, 0.773, 10498.430, 434.560, 52850.608 25/01/24,00:41:22,13,09,1, 11.9,1,1, 0.773, 10498.443, 434.566, 52850.522 25/01/24,00:41:22,14,09,1, 11.9,1,1, 0.773, 10498.413, 434.594, 52850.624 25/01/24,00:41:22,15,09,1, 11.9,1,1, 0.773, 10498.453, 434.556, 52850.552 25/01/24,00:41:22,16,09,1, 11.9,1,1, 0.773, 10498.437, 434.563, 52850.571 25/01/24,00:41:22,17,09,1, 11.9,1,1, 0.773, 10498.431, 434.587, 52850.508 25/01/24,00:41:22,18,09,1, 11.9,1,1, 0.773, 10498.433, 434.569, 52850.562 25/01/24,00:41:22,19,09,1, 11.9,1,1, 0.773, 10498.451, 434.579, 52850.582 25/01/24,00:41:23,00,08,1, 11.9,1,1, 0.773, 10498.446, 434.579, 52850.582 25/01/24,00:41:23,01,08,1, 11.9,1,1, 0.773, 10498.453, 434.575, 52850.485 25/01/24,00:41:23,02,08,1, 11.9,1,1, 0.773, 10498.474, 434.561, 52850.498 25/01/24,00:41:23,03,08,1, 11.9,1,1, 0.773, 10498.440, 434.588, 52850.579 25/01/24,00:41:23,04,08,1, 11.9,1,1, 0.773, 10498.470, 434.546, 52850.494 25/01/24,00:41:23,05,08,1, 11.9,1,1, 0.773, 10498.469, 434.586, 52850.625 25/01/24,00:41:23,06,08,1, 11.9,1,1, 0.773, 10498.458, 434.610, 52850.579 25/01/24,00:41:23,07,08,1, 11.9,1,1, 0.773, 10498.447, 434.583, 52850.572 25/01/24,00:41:23,08,08,1, 11.9,1,1, 0.773, 10498.479, 434.577, 52850.674 25/01/24,00:41:23,09,08,1, 11.9,1,1, 0.773, 10498.460, 434.604, 52850.640 25/01/24,00:41:23,10,08,1, 11.9,1,1, 0.773, 10498.459, 434.582, 52850.588 25/01/24,00:41:23,11,08,1, 11.9,1,1, 0.773, 10498.483, 434.591, 52850.492 25/01/24,00:41:23,12,08,1, 11.9,1,1, 0.773, 10498.457, 434.589, 52850.549 25/01/24,00:41:23,13,08,1, 11.9,1,1, 0.773, 10498.479, 434.571, 52850.550 25/01/24,00:41:23,14,08,1, 11.9,1,1, 0.773, 10498.470, 434.568, 52850.510 25/01/24,00:41:23,15,08,1, 11.9,1,1, 0.773, 10498.500, 434.571, 52850.621 25/01/24,00:41:23,16,08,1, 11.9,1,1, 0.773, 10498.477, 434.577, 52850.605 25/01/24,00:41:23,17,08,1, 11.9,1,1, 0.773, 10498.484, 434.559, 52850.594 25/01/24,00:41:23,18,08,1, 11.9,1,1, 0.773, 10498.475, 434.568, 52850.484 25/01/24,00:41:23,19,08,1, 11.9,1,1, 0.773, 10498.500, 434.570, 52850.540 25/01/24,00:41:24,00,09,1, 11.9,1,1, 0.772, 10498.496, 434.570, 52850.540 25/01/24,00:41:24,01,09,1, 11.9,1,1, 0.772, 10498.502, 434.580, 52850.547 25/01/24,00:41:24,02,09,1, 11.9,1,1, 0.772, 10498.492, 434.551, 52850.609 25/01/24,00:41:24,03,09,1, 11.9,1,1, 0.772, 10498.497, 434.547, 52850.538 25/01/24,00:41:24,04,09,1, 11.9,1,1, 0.772, 10498.501, 434.564, 52850.547 25/01/24,00:41:24,05,09,1, 11.9,1,1, 0.772, 10498.504, 434.544, 52850.474 25/01/24,00:41:24,06,09,1, 11.9,1,1, 0.772, 10498.510, 434.579, 52850.452 25/01/24,00:41:24,07,09,1, 11.9,1,1, 0.772, 10498.507, 434.572, 52850.551 25/01/24,00:41:24,08,09,1, 11.9,1,1, 0.772, 10498.533, 434.558, 52850.469 25/01/24,00:41:24,09,09,1, 11.9,1,1, 0.772, 10498.497, 434.571, 52850.597 25/01/24,00:41:24,10,09,1, 11.9,1,1, 0.772, 10498.520, 434.551, 52850.523 25/01/24,00:41:24,11,09,1, 11.9,1,1, 0.772, 10498.518, 434.552, 52850.513 25/01/24,00:41:24,12,09,1, 11.9,1,1, 0.772, 10498.527, 434.565, 52850.560 25/01/24,00:41:24,13,09,1, 11.9,1,1, 0.772, 10498.528, 434.553, 52850.526 25/01/24,00:41:24,14,09,1, 11.9,1,1, 0.772, 10498.536, 434.554, 52850.509 25/01/24,00:41:24,15,09,1, 11.9,1,1, 0.772, 10498.553, 434.541, 52850.550 25/01/24,00:41:24,16,09,1, 11.9,1,1, 0.772, 10498.535, 434.557, 52850.549 25/01/24,00:41:24,17,09,1, 11.9,1,1, 0.772, 10498.534, 434.499, 52850.549 25/01/24,00:41:24,18,09,1, 11.9,1,1, 0.772, 10498.535, 434.522, 52850.502 25/01/24,00:41:24,19,09,1, 11.9,1,1, 0.772, 10498.537, 434.536, 52850.538 25/01/24,00:41:25,00,09,1, 11.8,1,1, 0.776, 10498.530, 434.536, 52850.538 25/01/24,00:41:25,01,09,1, 11.8,1,1, 0.776, 10498.552, 434.511, 52850.479 25/01/24,00:41:25,02,09,1, 11.8,1,1, 0.776, 10498.561, 434.526, 52850.513 25/01/24,00:41:25,03,09,1, 11.8,1,1, 0.776, 10498.545, 434.501, 52850.567 25/01/24,00:41:25,04,09,1, 11.8,1,1, 0.776, 10498.538, 434.501, 52850.504 25/01/24,00:41:25,05,09,1, 11.8,1,1, 0.776, 10498.537, 434.511, 52850.497 25/01/24,00:41:25,06,09,1, 11.8,1,1, 0.776, 10498.571, 434.511, 52850.510 25/01/24,00:41:25,07,09,1, 11.8,1,1, 0.776, 10498.553, 434.511, 52850.522 25/01/24,00:41:25,08,09,1, 11.8,1,1, 0.776, 10498.544, 434.502, 52850.519 25/01/24,00:41:25,09,09,1, 11.8,1,1, 0.776, 10498.560, 434.470, 52850.532 25/01/24,00:41:25,10,09,1, 11.8,1,1, 0.776, 10498.537, 434.477, 52850.537 25/01/24,00:41:25,11,09,1, 11.8,1,1, 0.776, 10498.576, 434.482, 52850.518 25/01/24,00:41:25,12,09,1, 11.8,1,1, 0.776, 10498.556, 434.461, 52850.465 25/01/24,00:41:25,13,09,1, 11.8,1,1, 0.776, 10498.541, 434.439, 52850.470 25/01/24,00:41:25,14,09,1, 11.8,1,1, 0.776, 10498.553, 434.453, 52850.467 25/01/24,00:41:25,15,09,1, 11.8,1,1, 0.776, 10498.539, 434.454, 52850.526 25/01/24,00:41:25,16,09,1, 11.8,1,1, 0.776, 10498.539, 434.452, 52850.484 25/01/24,00:41:25,17,09,1, 11.8,1,1, 0.776, 10498.554, 434.448, 52850.486 25/01/24,00:41:25,18,09,1, 11.8,1,1, 0.776, 10498.557, 434.438, 52850.510 25/01/24,00:41:25,19,09,1, 11.8,1,1, 0.776, 10498.546, 434.428, 52850.490 25/01/24,00:41:26,00,10,1, 11.9,1,1, 0.774, 10498.538, 434.428, 52850.490 25/01/24,00:41:26,01,10,1, 11.9,1,1, 0.774, 10498.553, 434.432, 52850.471 25/01/24,00:41:26,02,10,1, 11.9,1,1, 0.774, 10498.539, 434.418, 52850.545 25/01/24,00:41:26,03,10,1, 11.9,1,1, 0.774, 10498.551, 434.415, 52850.512 25/01/24,00:41:26,04,10,1, 11.9,1,1, 0.774, 10498.536, 434.413, 52850.495 25/01/24,00:41:26,05,10,1, 11.9,1,1, 0.774, 10498.532, 434.409, 52850.492 25/01/24,00:41:26,06,10,1, 11.9,1,1, 0.774, 10498.531, 434.401, 52850.527 25/01/24,00:41:26,07,10,1, 11.9,1,1, 0.774, 10498.547, 434.398, 52850.393 25/01/24,00:41:26,08,10,1, 11.9,1,1, 0.774, 10498.543, 434.392, 52850.500 25/01/24,00:41:26,09,10,1, 11.9,1,1, 0.774, 10498.567, 434.361, 52850.452 25/01/24,00:41:26,10,10,1, 11.9,1,1, 0.774, 10498.544, 434.414, 52850.468 25/01/24,00:41:26,11,10,1, 11.9,1,1, 0.774, 10498.554, 434.385, 52850.537 25/01/24,00:41:26,12,10,1, 11.9,1,1, 0.774, 10498.534, 434.381, 52850.519 25/01/24,00:41:26,13,10,1, 11.9,1,1, 0.774, 10498.537, 434.374, 52850.454 25/01/24,00:41:26,14,10,1, 11.9,1,1, 0.774, 10498.523, 434.385, 52850.537 25/01/24,00:41:26,15,10,1, 11.9,1,1, 0.774, 10498.533, 434.388, 52850.535 25/01/24,00:41:26,16,10,1, 11.9,1,1, 0.774, 10498.548, 434.368, 52850.578 25/01/24,00:41:26,17,10,1, 11.9,1,1, 0.774, 10498.510, 434.377, 52850.481 25/01/24,00:41:26,18,10,1, 11.9,1,1, 0.774, 10498.542, 434.375, 52850.492 25/01/24,00:41:26,19,10,1, 11.9,1,1, 0.774, 10498.540, 434.398, 52850.483 25/01/24,00:41:27,00,10,1, 11.9,1,1, 0.771, 10498.538, 434.398, 52850.483 25/01/24,00:41:27,01,10,1, 11.9,1,1, 0.771, 10498.525, 434.381, 52850.482 25/01/24,00:41:27,02,10,1, 11.9,1,1, 0.771, 10498.532, 434.385, 52850.455 25/01/24,00:41:27,03,10,1, 11.9,1,1, 0.771, 10498.517, 434.374, 52850.471 25/01/24,00:41:27,04,10,1, 11.9,1,1, 0.771, 10498.524, 434.362, 52850.533 25/01/24,00:41:27,05,10,1, 11.9,1,1, 0.771, 10498.518, 434.367, 52850.451 25/01/24,00:41:27,06,10,1, 11.9,1,1, 0.771, 10498.527, 434.347, 52850.448 25/01/24,00:41:27,07,10,1, 11.9,1,1, 0.771, 10498.480, 434.348, 52850.489 25/01/24,00:41:27,08,10,1, 11.9,1,1, 0.771, 10498.530, 434.354, 52850.454 25/01/24,00:41:27,09,10,1, 11.9,1,1, 0.771, 10498.518, 434.349, 52850.456 25/01/24,00:41:27,10,10,1, 11.9,1,1, 0.771, 10498.513, 434.349, 52850.494 25/01/24,00:41:27,11,10,1, 11.9,1,1, 0.771, 10498.503, 434.343, 52850.471 25/01/24,00:41:27,12,10,1, 11.9,1,1, 0.771, 10498.523, 434.350, 52850.439 25/01/24,00:41:27,13,10,1, 11.9,1,1, 0.771, 10498.520, 434.348, 52850.493 25/01/24,00:41:27,14,10,1, 11.9,1,1, 0.771, 10498.507, 434.377, 52850.470 25/01/24,00:41:27,15,10,1, 11.9,1,1, 0.771, 10498.525, 434.360, 52850.469 25/01/24,00:41:27,16,10,1, 11.9,1,1, 0.771, 10498.494, 434.333, 52850.466 25/01/24,00:41:27,17,10,1, 11.9,1,1, 0.771, 10498.538, 434.363, 52850.460 25/01/24,00:41:27,18,10,1, 11.9,1,1, 0.771, 10498.530, 434.365, 52850.437 25/01/24,00:41:27,19,10,1, 11.9,1,1, 0.771, 10498.538, 434.369, 52850.466 25/01/24,00:41:28,00,09,1, 11.9,1,1, 0.774, 10498.530, 434.369, 52850.466 25/01/24,00:41:28,01,09,1, 11.9,1,1, 0.774, 10498.532, 434.353, 52850.498 25/01/24,00:41:28,02,09,1, 11.9,1,1, 0.774, 10498.556, 434.376, 52850.494 25/01/24,00:41:28,03,09,1, 11.9,1,1, 0.774, 10498.553, 434.373, 52850.511 25/01/24,00:41:28,04,09,1, 11.9,1,1, 0.774, 10498.568, 434.364, 52850.530 25/01/24,00:41:28,05,09,1, 11.9,1,1, 0.774, 10498.548, 434.389, 52850.534 25/01/24,00:41:28,06,09,1, 11.9,1,1, 0.774, 10498.550, 434.374, 52850.461 25/01/24,00:41:28,07,09,1, 11.9,1,1, 0.774, 10498.577, 434.353, 52850.500 25/01/24,00:41:28,08,09,1, 11.9,1,1, 0.774, 10498.549, 434.342, 52850.476 25/01/24,00:41:28,09,09,1, 11.9,1,1, 0.774, 10498.573, 434.385, 52850.472 25/01/24,00:41:28,10,09,1, 11.9,1,1, 0.774, 10498.561, 434.382, 52850.566 25/01/24,00:41:28,11,09,1, 11.9,1,1, 0.774, 10498.577, 434.370, 52850.474 25/01/24,00:41:28,12,09,1, 11.9,1,1, 0.774, 10498.563, 434.375, 52850.567 25/01/24,00:41:28,13,09,1, 11.9,1,1, 0.774, 10498.575, 434.377, 52850.442 25/01/24,00:41:28,14,09,1, 11.9,1,1, 0.774, 10498.579, 434.391, 52850.510 25/01/24,00:41:28,15,09,1, 11.9,1,1, 0.774, 10498.589, 434.397, 52850.574 25/01/24,00:41:28,16,09,1, 11.9,1,1, 0.774, 10498.586, 434.385, 52850.537 25/01/24,00:41:28,17,09,1, 11.9,1,1, 0.774, 10498.594, 434.406, 52850.563 25/01/24,00:41:28,18,09,1, 11.9,1,1, 0.774, 10498.583, 434.394, 52850.531 25/01/24,00:41:28,19,09,1, 11.9,1,1, 0.774, 10498.591, 434.372, 52850.458 25/01/24,00:41:29,00,09,1, 11.9,1,1, 0.774, 10498.588, 434.372, 52850.458 25/01/24,00:41:29,01,09,1, 11.9,1,1, 0.774, 10498.574, 434.407, 52850.389 25/01/24,00:41:29,02,09,1, 11.9,1,1, 0.774, 10498.587, 434.408, 52850.543 25/01/24,00:41:29,03,09,1, 11.9,1,1, 0.774, 10498.636, 434.391, 52850.330 25/01/24,00:41:29,04,09,1, 11.9,1,1, 0.774, 10498.610, 434.388, 52850.479 25/01/24,00:41:29,05,09,1, 11.9,1,1, 0.774, 10498.613, 434.426, 52850.542 25/01/24,00:41:29,06,09,1, 11.9,1,1, 0.774, 10498.612, 434.399, 52850.500 25/01/24,00:41:29,07,09,1, 11.9,1,1, 0.774, 10498.611, 434.420, 52850.532 25/01/24,00:41:29,08,09,1, 11.9,1,1, 0.774, 10498.596, 434.403, 52850.503 25/01/24,00:41:29,09,09,1, 11.9,1,1, 0.774, 10498.615, 434.410, 52850.568 25/01/24,00:41:29,10,09,1, 11.9,1,1, 0.774, 10498.611, 434.417, 52850.592 25/01/24,00:41:29,11,09,1, 11.9,1,1, 0.774, 10498.601, 434.443, 52850.540 25/01/24,00:41:29,12,09,1, 11.9,1,1, 0.774, 10498.626, 434.410, 52850.556 25/01/24,00:41:29,13,09,1, 11.9,1,1, 0.774, 10498.628, 434.432, 52850.499 25/01/24,00:41:29,14,09,1, 11.9,1,1, 0.774, 10498.599, 434.395, 52850.455 25/01/24,00:41:29,15,09,1, 11.9,1,1, 0.774, 10498.628, 434.414, 52850.486 25/01/24,00:41:29,16,09,1, 11.9,1,1, 0.774, 10498.607, 434.438, 52850.474 25/01/24,00:41:29,17,09,1, 11.9,1,1, 0.774, 10498.639, 434.408, 52850.497 25/01/24,00:41:29,18,09,1, 11.9,1,1, 0.774, 10498.621, 434.419, 52850.580 25/01/24,00:41:29,19,09,1, 11.9,1,1, 0.774, 10498.626, 434.427, 52850.535 25/01/24,00:41:30,00,09,1, 11.9,1,1, 0.771, 10498.621, 434.427, 52850.535 25/01/24,00:41:30,01,09,1, 11.9,1,1, 0.771, 10498.630, 434.431, 52850.557 25/01/24,00:41:30,02,09,1, 11.9,1,1, 0.771, 10498.639, 434.407, 52850.506 25/01/24,00:41:30,03,09,1, 11.9,1,1, 0.771, 10498.652, 434.391, 52850.501 25/01/24,00:41:30,04,09,1, 11.9,1,1, 0.771, 10498.631, 434.419, 52850.532 25/01/24,00:41:30,05,09,1, 11.9,1,1, 0.771, 10498.656, 434.411, 52850.481 25/01/24,00:41:30,06,09,1, 11.9,1,1, 0.771, 10498.658, 434.410, 52850.472 25/01/24,00:41:30,07,09,1, 11.9,1,1, 0.771, 10498.644, 434.440, 52850.536 25/01/24,00:41:30,08,09,1, 11.9,1,1, 0.771, 10498.661, 434.422, 52850.467 25/01/24,00:41:30,09,09,1, 11.9,1,1, 0.771, 10498.662, 434.411, 52850.551 25/01/24,00:41:30,10,09,1, 11.9,1,1, 0.771, 10498.672, 434.404, 52850.549 25/01/24,00:41:30,11,09,1, 11.9,1,1, 0.771, 10498.692, 434.413, 52850.581 25/01/24,00:41:30,12,09,1, 11.9,1,1, 0.771, 10498.680, 434.403, 52850.600 25/01/24,00:41:30,13,09,1, 11.9,1,1, 0.771, 10498.695, 434.401, 52850.581 25/01/24,00:41:30,14,09,1, 11.9,1,1, 0.771, 10498.683, 434.400, 52850.436 25/01/24,00:41:30,15,09,1, 11.9,1,1, 0.771, 10498.708, 434.421, 52850.599 25/01/24,00:41:30,16,09,1, 11.9,1,1, 0.771, 10498.723, 434.395, 52850.514 25/01/24,00:41:30,17,09,1, 11.9,1,1, 0.771, 10498.722, 434.391, 52850.545 25/01/24,00:41:30,18,09,1, 11.9,1,1, 0.771, 10498.712, 434.405, 52850.569 25/01/24,00:41:30,19,09,1, 11.9,1,1, 0.771, 10498.735, 434.391, 52850.507 25/01/24,00:41:31,00,09,1, 11.9,1,1, 0.770, 10498.730, 434.391, 52850.507 25/01/24,00:41:31,01,09,1, 11.9,1,1, 0.770, 10498.737, 434.392, 52850.509 25/01/24,00:41:31,02,09,1, 11.9,1,1, 0.770, 10498.747, 434.424, 52850.490 25/01/24,00:41:31,03,09,1, 11.9,1,1, 0.770, 10498.750, 434.389, 52850.495 25/01/24,00:41:31,04,09,1, 11.9,1,1, 0.770, 10498.764, 434.403, 52850.519 25/01/24,00:41:31,05,09,1, 11.9,1,1, 0.770, 10498.776, 434.409, 52850.557 25/01/24,00:41:31,06,09,1, 11.9,1,1, 0.770, 10498.754, 434.387, 52850.522 25/01/24,00:41:31,07,09,1, 11.9,1,1, 0.770, 10498.772, 434.415, 52850.546 25/01/24,00:41:31,08,09,1, 11.9,1,1, 0.770, 10498.779, 434.394, 52850.493 25/01/24,00:41:31,09,09,1, 11.9,1,1, 0.770, 10498.798, 434.381, 52850.574 25/01/24,00:41:31,10,09,1, 11.9,1,1, 0.770, 10498.784, 434.390, 52850.527 25/01/24,00:41:31,11,09,1, 11.9,1,1, 0.770, 10498.789, 434.388, 52850.556 25/01/24,00:41:31,12,09,1, 11.9,1,1, 0.770, 10498.780, 434.400, 52850.582 25/01/24,00:41:31,13,09,1, 11.9,1,1, 0.770, 10498.792, 434.387, 52850.536 25/01/24,00:41:31,14,09,1, 11.9,1,1, 0.770, 10498.782, 434.383, 52850.518 25/01/24,00:41:31,15,09,1, 11.9,1,1, 0.770, 10498.795, 434.407, 52850.497 25/01/24,00:41:31,16,09,1, 11.9,1,1, 0.770, 10498.778, 434.378, 52850.464 25/01/24,00:41:31,17,09,1, 11.9,1,1, 0.770, 10498.792, 434.385, 52850.510 25/01/24,00:41:31,18,09,1, 11.9,1,1, 0.770, 10498.790, 434.384, 52850.552 25/01/24,00:41:31,19,09,1, 11.9,1,1, 0.770, 10498.817, 434.357, 52850.560 25/01/24,00:41:32,00,09,1, 11.9,1,1, 0.775, 10498.813, 434.357, 52850.560 25/01/24,00:41:32,01,09,1, 11.9,1,1, 0.775, 10498.815, 434.386, 52850.605 25/01/24,00:41:32,02,09,1, 11.9,1,1, 0.775, 10498.789, 434.361, 52850.533 25/01/24,00:41:32,03,09,1, 11.9,1,1, 0.775, 10498.817, 434.354, 52850.519 25/01/24,00:41:32,04,09,1, 11.9,1,1, 0.775, 10498.792, 434.413, 52850.619 25/01/24,00:41:32,05,09,1, 11.9,1,1, 0.775, 10498.801, 434.409, 52850.559 25/01/24,00:41:32,06,09,1, 11.9,1,1, 0.775, 10498.840, 434.399, 52850.564 25/01/24,00:41:32,07,09,1, 11.9,1,1, 0.775, 10498.819, 434.386, 52850.452 25/01/24,00:41:32,08,09,1, 11.9,1,1, 0.775, 10498.844, 434.369, 52850.482 25/01/24,00:41:32,09,09,1, 11.9,1,1, 0.775, 10498.821, 434.382, 52850.425 25/01/24,00:41:32,10,09,1, 11.9,1,1, 0.775, 10498.832, 434.355, 52850.426 25/01/24,00:41:32,11,09,1, 11.9,1,1, 0.775, 10498.838, 434.410, 52850.552 25/01/24,00:41:32,12,09,1, 11.9,1,1, 0.775, 10498.862, 434.405, 52850.550 25/01/24,00:41:32,13,09,1, 11.9,1,1, 0.775, 10498.866, 434.390, 52850.578 25/01/24,00:41:32,14,09,1, 11.9,1,1, 0.775, 10498.880, 434.388, 52850.495 25/01/24,00:41:32,15,09,1, 11.9,1,1, 0.775, 10498.884, 434.376, 52850.543 25/01/24,00:41:32,16,09,1, 11.9,1,1, 0.775, 10498.904, 434.380, 52850.567 25/01/24,00:41:32,17,09,1, 11.9,1,1, 0.775, 10498.893, 434.373, 52850.492 25/01/24,00:41:32,18,09,1, 11.9,1,1, 0.775, 10498.884, 434.350, 52850.482 25/01/24,00:41:32,19,09,1, 11.9,1,1, 0.775, 10498.884, 434.390, 52850.468 25/01/24,00:41:33,00,09,1, 11.9,1,1, 0.774, 10498.880, 434.390, 52850.468 25/01/24,00:41:33,01,09,1, 11.9,1,1, 0.774, 10498.912, 434.394, 52850.514 25/01/24,00:41:33,02,09,1, 11.9,1,1, 0.774, 10498.911, 434.364, 52850.505 25/01/24,00:41:33,03,09,1, 11.9,1,1, 0.774, 10498.907, 434.397, 52850.452 25/01/24,00:41:33,04,09,1, 11.9,1,1, 0.774, 10498.936, 434.372, 52850.431 25/01/24,00:41:33,05,09,1, 11.9,1,1, 0.774, 10498.936, 434.406, 52850.531 25/01/24,00:41:33,06,09,1, 11.9,1,1, 0.774, 10498.959, 434.385, 52850.530 25/01/24,00:41:33,07,09,1, 11.9,1,1, 0.774, 10498.933, 434.375, 52850.449 25/01/24,00:41:33,08,09,1, 11.9,1,1, 0.774, 10498.940, 434.382, 52850.495 25/01/24,00:41:33,09,09,1, 11.9,1,1, 0.774, 10498.948, 434.396, 52850.534 25/01/24,00:41:33,10,09,1, 11.9,1,1, 0.774, 10498.958, 434.378, 52850.566 25/01/24,00:41:33,11,09,1, 11.9,1,1, 0.774, 10498.946, 434.398, 52850.492 25/01/24,00:41:33,12,09,1, 11.9,1,1, 0.774, 10498.968, 434.377, 52850.518 25/01/24,00:41:33,13,09,1, 11.9,1,1, 0.774, 10498.961, 434.389, 52850.508 25/01/24,00:41:33,14,09,1, 11.9,1,1, 0.774, 10498.990, 434.379, 52850.538 25/01/24,00:41:33,15,09,1, 11.9,1,1, 0.774, 10498.963, 434.404, 52850.468 25/01/24,00:41:33,16,09,1, 11.9,1,1, 0.774, 10498.953, 434.409, 52850.491 25/01/24,00:41:33,17,09,1, 11.9,1,1, 0.774, 10498.970, 434.412, 52850.483 25/01/24,00:41:33,18,09,1, 11.9,1,1, 0.774, 10498.982, 434.406, 52850.430 25/01/24,00:41:33,19,09,1, 11.9,1,1, 0.774, 10499.002, 434.446, 52850.475 25/01/24,00:41:34,00,09,1, 11.9,1,1, 0.773, 10498.997, 434.446, 52850.475 25/01/24,00:41:34,01,09,1, 11.9,1,1, 0.773, 10499.007, 434.444, 52850.503 25/01/24,00:41:34,02,09,1, 11.9,1,1, 0.773, 10499.007, 434.423, 52850.528 25/01/24,00:41:34,03,09,1, 11.9,1,1, 0.773, 10498.992, 434.401, 52850.486 25/01/24,00:41:34,04,09,1, 11.9,1,1, 0.773, 10499.028, 434.440, 52850.594 25/01/24,00:41:34,05,09,1, 11.9,1,1, 0.773, 10499.012, 434.423, 52850.543 25/01/24,00:41:34,06,09,1, 11.9,1,1, 0.773, 10499.017, 434.441, 52850.553 25/01/24,00:41:34,07,09,1, 11.9,1,1, 0.773, 10499.020, 434.417, 52850.460 25/01/24,00:41:34,08,09,1, 11.9,1,1, 0.773, 10499.039, 434.435, 52850.511 25/01/24,00:41:34,09,09,1, 11.9,1,1, 0.773, 10499.026, 434.446, 52850.482 25/01/24,00:41:34,10,09,1, 11.9,1,1, 0.773, 10499.058, 434.442, 52850.448 25/01/24,00:41:34,11,09,1, 11.9,1,1, 0.773, 10499.056, 434.439, 52850.523 25/01/24,00:41:34,12,09,1, 11.9,1,1, 0.773, 10499.066, 434.450, 52850.548 25/01/24,00:41:34,13,09,1, 11.9,1,1, 0.773, 10499.057, 434.445, 52850.536 25/01/24,00:41:34,14,09,1, 11.9,1,1, 0.773, 10499.057, 434.464, 52850.465 25/01/24,00:41:34,15,09,1, 11.9,1,1, 0.773, 10499.062, 434.453, 52850.478 25/01/24,00:41:34,16,09,1, 11.9,1,1, 0.773, 10499.069, 434.436, 52850.454 25/01/24,00:41:34,17,09,1, 11.9,1,1, 0.773, 10499.059, 434.456, 52850.438 25/01/24,00:41:34,18,09,1, 11.9,1,1, 0.773, 10499.064, 434.487, 52850.502 25/01/24,00:41:34,19,09,1, 11.9,1,1, 0.773, 10499.071, 434.459, 52850.510 25/01/24,00:41:35,00,09,1, 11.9,1,1, 0.771, 10499.064, 434.459, 52850.510 25/01/24,00:41:35,01,09,1, 11.9,1,1, 0.771, 10499.084, 434.444, 52850.400 25/01/24,00:41:35,02,09,1, 11.9,1,1, 0.771, 10499.107, 434.469, 52850.452 25/01/24,00:41:35,03,09,1, 11.9,1,1, 0.771, 10499.106, 434.450, 52850.415 25/01/24,00:41:35,04,09,1, 11.9,1,1, 0.771, 10499.097, 434.453, 52850.504 25/01/24,00:41:35,05,09,1, 11.9,1,1, 0.771, 10499.099, 434.465, 52850.550 25/01/24,00:41:35,06,09,1, 11.9,1,1, 0.771, 10499.108, 434.470, 52850.541 25/01/24,00:41:35,07,09,1, 11.9,1,1, 0.771, 10499.099, 434.476, 52850.497 25/01/24,00:41:35,08,09,1, 11.9,1,1, 0.771, 10499.115, 434.483, 52850.456 25/01/24,00:41:35,09,09,1, 11.9,1,1, 0.771, 10499.109, 434.465, 52850.490 25/01/24,00:41:35,10,09,1, 11.9,1,1, 0.771, 10499.113, 434.482, 52850.420 25/01/24,00:41:35,11,09,1, 11.9,1,1, 0.771, 10499.139, 434.488, 52850.464 25/01/24,00:41:35,12,09,1, 11.9,1,1, 0.771, 10499.125, 434.483, 52850.502 25/01/24,00:41:35,13,09,1, 11.9,1,1, 0.771, 10499.129, 434.491, 52850.537 25/01/24,00:41:35,14,09,1, 11.9,1,1, 0.771, 10499.152, 434.498, 52850.507 25/01/24,00:41:35,15,09,1, 11.9,1,1, 0.771, 10499.155, 434.478, 52850.438 25/01/24,00:41:35,16,09,1, 11.9,1,1, 0.771, 10499.143, 434.485, 52850.436 25/01/24,00:41:35,17,09,1, 11.9,1,1, 0.771, 10499.152, 434.461, 52850.425 25/01/24,00:41:35,18,09,1, 11.9,1,1, 0.771, 10499.142, 434.500, 52850.490 25/01/24,00:41:35,19,09,1, 11.9,1,1, 0.771, 10499.142, 434.481, 52850.556 25/01/24,00:41:36,00,09,1, 12.0,1,1, 0.774, 10499.139, 434.481, 52850.556 25/01/24,00:41:36,01,09,1, 12.0,1,1, 0.774, 10499.174, 434.481, 52850.487 25/01/24,00:41:36,02,09,1, 12.0,1,1, 0.774, 10499.195, 434.503, 52850.484 25/01/24,00:41:36,03,09,1, 12.0,1,1, 0.774, 10499.182, 434.478, 52850.472 25/01/24,00:41:36,04,09,1, 12.0,1,1, 0.774, 10499.172, 434.485, 52850.484 25/01/24,00:41:36,05,09,1, 12.0,1,1, 0.774, 10499.202, 434.473, 52850.475 25/01/24,00:41:36,06,09,1, 12.0,1,1, 0.774, 10499.167, 434.484, 52850.507 25/01/24,00:41:36,07,09,1, 12.0,1,1, 0.774, 10499.184, 434.494, 52850.475 25/01/24,00:41:36,08,09,1, 12.0,1,1, 0.774, 10499.203, 434.482, 52850.530 25/01/24,00:41:36,09,09,1, 12.0,1,1, 0.774, 10499.243, 434.483, 52850.551 25/01/24,00:41:36,10,09,1, 12.0,1,1, 0.774, 10499.187, 434.464, 52850.446 25/01/24,00:41:36,11,09,1, 12.0,1,1, 0.774, 10499.205, 434.490, 52850.506 25/01/24,00:41:36,12,09,1, 12.0,1,1, 0.774, 10499.201, 434.496, 52850.507 25/01/24,00:41:36,13,09,1, 12.0,1,1, 0.774, 10499.242, 434.503, 52850.519 25/01/24,00:41:36,14,09,1, 12.0,1,1, 0.774, 10499.251, 434.479, 52850.508 25/01/24,00:41:36,15,09,1, 12.0,1,1, 0.774, 10499.250, 434.512, 52850.492 25/01/24,00:41:36,16,09,1, 12.0,1,1, 0.774, 10499.263, 434.492, 52850.475 25/01/24,00:41:36,17,09,1, 12.0,1,1, 0.774, 10499.280, 434.485, 52850.481 25/01/24,00:41:36,18,09,1, 12.0,1,1, 0.774, 10499.277, 434.491, 52850.495 25/01/24,00:41:36,19,09,1, 12.0,1,1, 0.774, 10499.294, 434.490, 52850.491 25/01/24,00:41:37,00,09,1, 11.9,1,1, 0.776, 10499.289, 434.490, 52850.491 25/01/24,00:41:37,01,09,1, 11.9,1,1, 0.776, 10499.300, 434.515, 52850.483 25/01/24,00:41:37,02,09,1, 11.9,1,1, 0.776, 10499.298, 434.483, 52850.467 25/01/24,00:41:37,03,09,1, 11.9,1,1, 0.776, 10499.310, 434.505, 52850.466 25/01/24,00:41:37,04,09,1, 11.9,1,1, 0.776, 10499.324, 434.498, 52850.468 25/01/24,00:41:37,05,09,1, 11.9,1,1, 0.776, 10499.348, 434.508, 52850.498 25/01/24,00:41:37,06,09,1, 11.9,1,1, 0.776, 10499.333, 434.518, 52850.484 25/01/24,00:41:37,07,09,1, 11.9,1,1, 0.776, 10499.337, 434.523, 52850.518 25/01/24,00:41:37,08,09,1, 11.9,1,1, 0.776, 10499.359, 434.503, 52850.497 25/01/24,00:41:37,09,09,1, 11.9,1,1, 0.776, 10499.364, 434.503, 52850.505 25/01/24,00:41:37,10,09,1, 11.9,1,1, 0.776, 10499.351, 434.492, 52850.532 25/01/24,00:41:37,11,09,1, 11.9,1,1, 0.776, 10499.382, 434.519, 52850.497 25/01/24,00:41:37,12,09,1, 11.9,1,1, 0.776, 10499.374, 434.513, 52850.540 25/01/24,00:41:37,13,09,1, 11.9,1,1, 0.776, 10499.376, 434.491, 52850.540 25/01/24,00:41:37,14,09,1, 11.9,1,1, 0.776, 10499.381, 434.518, 52850.503 25/01/24,00:41:37,15,09,1, 11.9,1,1, 0.776, 10499.389, 434.522, 52850.474 25/01/24,00:41:37,16,09,1, 11.9,1,1, 0.776, 10499.405, 434.529, 52850.465 25/01/24,00:41:37,17,09,1, 11.9,1,1, 0.776, 10499.382, 434.525, 52850.446 25/01/24,00:41:37,18,09,1, 11.9,1,1, 0.776, 10499.421, 434.525, 52850.477 25/01/24,00:41:37,19,09,1, 11.9,1,1, 0.776, 10499.395, 434.532, 52850.478 25/01/24,00:41:38,00,08,1, 11.9,1,1, 0.777, 10499.389, 434.532, 52850.478 25/01/24,00:41:38,01,08,1, 11.9,1,1, 0.777, 10499.406, 434.541, 52850.543 25/01/24,00:41:38,02,08,1, 11.9,1,1, 0.777, 10499.419, 434.540, 52850.489 25/01/24,00:41:38,03,08,1, 11.9,1,1, 0.777, 10499.420, 434.521, 52850.497 25/01/24,00:41:38,04,08,1, 11.9,1,1, 0.777, 10499.411, 434.517, 52850.518 25/01/24,00:41:38,05,08,1, 11.9,1,1, 0.777, 10499.435, 434.516, 52850.514 25/01/24,00:41:38,06,08,1, 11.9,1,1, 0.777, 10499.434, 434.540, 52850.506 25/01/24,00:41:38,07,08,1, 11.9,1,1, 0.777, 10499.435, 434.535, 52850.513 25/01/24,00:41:38,08,08,1, 11.9,1,1, 0.777, 10499.429, 434.543, 52850.483 25/01/24,00:41:38,09,08,1, 11.9,1,1, 0.777, 10499.447, 434.509, 52850.494 25/01/24,00:41:38,10,08,1, 11.9,1,1, 0.777, 10499.440, 434.533, 52850.487 25/01/24,00:41:38,11,08,1, 11.9,1,1, 0.777, 10499.455, 434.537, 52850.481 25/01/24,00:41:38,12,08,1, 11.9,1,1, 0.777, 10499.449, 434.545, 52850.472 25/01/24,00:41:38,13,08,1, 11.9,1,1, 0.777, 10499.446, 434.544, 52850.509 25/01/24,00:41:38,14,08,1, 11.9,1,1, 0.777, 10499.454, 434.551, 52850.576 25/01/24,00:41:38,15,08,1, 11.9,1,1, 0.777, 10499.449, 434.540, 52850.536 25/01/24,00:41:38,16,08,1, 11.9,1,1, 0.777, 10499.461, 434.530, 52850.517 25/01/24,00:41:38,17,08,1, 11.9,1,1, 0.777, 10499.470, 434.545, 52850.539 25/01/24,00:41:38,18,08,1, 11.9,1,1, 0.777, 10499.464, 434.546, 52850.512 25/01/24,00:41:38,19,08,1, 11.9,1,1, 0.777, 10499.468, 434.538, 52850.491 25/01/24,00:41:39,00,09,1, 11.9,1,1, 0.771, 10499.464, 434.538, 52850.491 25/01/24,00:41:39,01,09,1, 11.9,1,1, 0.771, 10499.478, 434.561, 52850.489 25/01/24,00:41:39,02,09,1, 11.9,1,1, 0.771, 10499.489, 434.537, 52850.504 25/01/24,00:41:39,03,09,1, 11.9,1,1, 0.771, 10499.463, 434.549, 52850.498 25/01/24,00:41:39,04,09,1, 11.9,1,1, 0.771, 10499.473, 434.545, 52850.429 25/01/24,00:41:39,05,09,1, 11.9,1,1, 0.771, 10499.483, 434.548, 52850.425 25/01/24,00:41:39,06,09,1, 11.9,1,1, 0.771, 10499.483, 434.533, 52850.517 25/01/24,00:41:39,07,09,1, 11.9,1,1, 0.771, 10499.498, 434.546, 52850.578 25/01/24,00:41:39,08,09,1, 11.9,1,1, 0.771, 10499.514, 434.534, 52850.501 25/01/24,00:41:39,09,09,1, 11.9,1,1, 0.771, 10499.509, 434.541, 52850.500 25/01/24,00:41:39,10,09,1, 11.9,1,1, 0.771, 10499.489, 434.516, 52850.521 25/01/24,00:41:39,11,09,1, 11.9,1,1, 0.771, 10499.520, 434.510, 52850.419 25/01/24,00:41:39,12,09,1, 11.9,1,1, 0.771, 10499.542, 434.529, 52850.529 25/01/24,00:41:39,13,09,1, 11.9,1,1, 0.771, 10499.521, 434.525, 52850.509 25/01/24,00:41:39,14,09,1, 11.9,1,1, 0.771, 10499.517, 434.515, 52850.445 25/01/24,00:41:39,15,09,1, 11.9,1,1, 0.771, 10499.544, 434.518, 52850.463 25/01/24,00:41:39,16,09,1, 11.9,1,1, 0.771, 10499.526, 434.537, 52850.452 25/01/24,00:41:39,17,09,1, 11.9,1,1, 0.771, 10499.558, 434.531, 52850.465 25/01/24,00:41:39,18,09,1, 11.9,1,1, 0.771, 10499.570, 434.522, 52850.446 25/01/24,00:41:39,19,09,1, 11.9,1,1, 0.771, 10499.582, 434.552, 52850.571 25/01/24,00:41:40,00,09,1, 12.0,1,1, 0.775, 10499.581, 434.552, 52850.571 25/01/24,00:41:40,01,09,1, 12.0,1,1, 0.775, 10499.598, 434.557, 52850.488 25/01/24,00:41:40,02,09,1, 12.0,1,1, 0.775, 10499.560, 434.551, 52850.487 25/01/24,00:41:40,03,09,1, 12.0,1,1, 0.775, 10499.582, 434.559, 52850.496 25/01/24,00:41:40,04,09,1, 12.0,1,1, 0.775, 10499.575, 434.554, 52850.513 25/01/24,00:41:40,05,09,1, 12.0,1,1, 0.775, 10499.580, 434.536, 52850.468 25/01/24,00:41:40,06,09,1, 12.0,1,1, 0.775, 10499.591, 434.558, 52850.459 25/01/24,00:41:40,07,09,1, 12.0,1,1, 0.775, 10499.583, 434.541, 52850.454 25/01/24,00:41:40,08,09,1, 12.0,1,1, 0.775, 10499.624, 434.567, 52850.473 25/01/24,00:41:40,09,09,1, 12.0,1,1, 0.775, 10499.609, 434.557, 52850.471 25/01/24,00:41:40,10,09,1, 12.0,1,1, 0.775, 10499.635, 434.539, 52850.474 25/01/24,00:41:40,11,09,1, 12.0,1,1, 0.775, 10499.620, 434.540, 52850.452 25/01/24,00:41:40,12,09,1, 12.0,1,1, 0.775, 10499.649, 434.561, 52850.519 25/01/24,00:41:40,13,09,1, 12.0,1,1, 0.775, 10499.618, 434.545, 52850.474 25/01/24,00:41:40,14,09,1, 12.0,1,1, 0.775, 10499.630, 434.538, 52850.464 25/01/24,00:41:40,15,09,1, 12.0,1,1, 0.775, 10499.648, 434.549, 52850.459 25/01/24,00:41:40,16,09,1, 12.0,1,1, 0.775, 10499.650, 434.536, 52850.483 25/01/24,00:41:40,17,09,1, 12.0,1,1, 0.775, 10499.658, 434.539, 52850.448 25/01/24,00:41:40,18,09,1, 12.0,1,1, 0.775, 10499.641, 434.534, 52850.383 25/01/24,00:41:40,19,09,1, 12.0,1,1, 0.775, 10499.678, 434.532, 52850.413 25/01/24,00:41:41,00,09,1, 11.9,1,1, 0.772, 10499.673, 434.532, 52850.413 25/01/24,00:41:41,01,09,1, 11.9,1,1, 0.772, 10499.699, 434.543, 52850.462 25/01/24,00:41:41,02,09,1, 11.9,1,1, 0.772, 10499.663, 434.523, 52850.364 25/01/24,00:41:41,03,09,1, 11.9,1,1, 0.772, 10499.697, 434.516, 52850.424 25/01/24,00:41:41,04,09,1, 11.9,1,1, 0.772, 10499.716, 434.519, 52850.372 25/01/24,00:41:41,05,09,1, 11.9,1,1, 0.772, 10499.717, 434.518, 52850.396 25/01/24,00:41:41,06,09,1, 11.9,1,1, 0.772, 10499.740, 434.506, 52850.518 25/01/24,00:41:41,07,09,1, 11.9,1,1, 0.772, 10499.719, 434.519, 52850.388 25/01/24,00:41:41,08,09,1, 11.9,1,1, 0.772, 10499.705, 434.517, 52850.427 25/01/24,00:41:41,09,09,1, 11.9,1,1, 0.772, 10499.703, 434.517, 52850.491 25/01/24,00:41:41,10,09,1, 11.9,1,1, 0.772, 10499.726, 434.495, 52850.472 25/01/24,00:41:41,11,09,1, 11.9,1,1, 0.772, 10499.743, 434.507, 52850.429 25/01/24,00:41:41,12,09,1, 11.9,1,1, 0.772, 10499.744, 434.486, 52850.499 25/01/24,00:41:41,13,09,1, 11.9,1,1, 0.772, 10499.759, 434.482, 52850.453 25/01/24,00:41:41,14,09,1, 11.9,1,1, 0.772, 10499.770, 434.481, 52850.433 25/01/24,00:41:41,15,09,1, 11.9,1,1, 0.772, 10499.791, 434.468, 52850.486 25/01/24,00:41:41,16,09,1, 11.9,1,1, 0.772, 10499.768, 434.475, 52850.389 25/01/24,00:41:41,17,09,1, 11.9,1,1, 0.772, 10499.787, 434.459, 52850.365 25/01/24,00:41:41,18,09,1, 11.9,1,1, 0.772, 10499.809, 434.484, 52850.390 25/01/24,00:41:41,19,09,1, 11.9,1,1, 0.772, 10499.795, 434.502, 52850.452 25/01/24,00:41:42,00,09,1, 11.9,1,1, 0.776, 10499.790, 434.502, 52850.452 25/01/24,00:41:42,01,09,1, 11.9,1,1, 0.776, 10499.810, 434.474, 52850.462 25/01/24,00:41:42,02,09,1, 11.9,1,1, 0.776, 10499.827, 434.471, 52850.420 25/01/24,00:41:42,03,09,1, 11.9,1,1, 0.776, 10499.838, 434.491, 52850.494 25/01/24,00:41:42,04,09,1, 11.9,1,1, 0.776, 10499.837, 434.470, 52850.473 25/01/24,00:41:42,05,09,1, 11.9,1,1, 0.776, 10499.861, 434.451, 52850.269 25/01/24,00:41:42,06,09,1, 11.9,1,1, 0.776, 10499.860, 434.449, 52850.415 25/01/24,00:41:42,07,09,1, 11.9,1,1, 0.776, 10499.881, 434.437, 52850.467 25/01/24,00:41:42,08,09,1, 11.9,1,1, 0.776, 10499.901, 434.464, 52850.423 25/01/24,00:41:42,09,09,1, 11.9,1,1, 0.776, 10499.919, 434.453, 52850.420 25/01/24,00:41:42,10,09,1, 11.9,1,1, 0.776, 10499.935, 434.443, 52850.414 25/01/24,00:41:42,11,09,1, 11.9,1,1, 0.776, 10499.931, 434.420, 52850.357 25/01/24,00:41:42,12,09,1, 11.9,1,1, 0.776, 10499.937, 434.415, 52850.384 25/01/24,00:41:42,13,09,1, 11.9,1,1, 0.776, 10499.967, 434.436, 52850.371 25/01/24,00:41:42,14,09,1, 11.9,1,1, 0.776, 10499.966, 434.438, 52850.443 25/01/24,00:41:42,15,09,1, 11.9,1,1, 0.776, 10499.980, 434.425, 52850.424 25/01/24,00:41:42,16,09,1, 11.9,1,1, 0.776, 10499.990, 434.420, 52850.432 25/01/24,00:41:42,17,09,1, 11.9,1,1, 0.776, 10500.008, 434.436, 52850.413 25/01/24,00:41:42,18,09,1, 11.9,1,1, 0.776, 10500.029, 434.436, 52850.352 25/01/24,00:41:42,19,09,1, 11.9,1,1, 0.776, 10500.028, 434.432, 52850.342 25/01/24,00:41:43,00,09,1, 12.0,1,1, 0.773, 10500.023, 434.432, 52850.342 25/01/24,00:41:43,01,09,1, 12.0,1,1, 0.773, 10500.045, 434.420, 52850.416 25/01/24,00:41:43,02,09,1, 12.0,1,1, 0.773, 10500.059, 434.445, 52850.676 25/01/24,00:41:43,03,09,1, 12.0,1,1, 0.773, 10500.087, 434.418, 52850.370 25/01/24,00:41:43,04,09,1, 12.0,1,1, 0.773, 10500.107, 434.411, 52850.336 25/01/24,00:41:43,05,09,1, 12.0,1,1, 0.773, 10500.085, 434.425, 52850.347 25/01/24,00:41:43,06,09,1, 12.0,1,1, 0.773, 10500.094, 434.422, 52850.380 25/01/24,00:41:43,07,09,1, 12.0,1,1, 0.773, 10500.082, 434.406, 52850.428 25/01/24,00:41:43,08,09,1, 12.0,1,1, 0.773, 10500.132, 434.405, 52850.416 25/01/24,00:41:43,09,09,1, 12.0,1,1, 0.773, 10500.121, 434.410, 52850.446 25/01/24,00:41:43,10,09,1, 12.0,1,1, 0.773, 10500.124, 434.411, 52850.415 25/01/24,00:41:43,11,09,1, 12.0,1,1, 0.773, 10500.124, 434.398, 52850.368 25/01/24,00:41:43,12,09,1, 12.0,1,1, 0.773, 10500.149, 434.418, 52850.363 25/01/24,00:41:43,13,09,1, 12.0,1,1, 0.773, 10500.134, 434.426, 52850.338 25/01/24,00:41:43,14,09,1, 12.0,1,1, 0.773, 10500.177, 434.406, 52850.406 25/01/24,00:41:43,15,09,1, 12.0,1,1, 0.773, 10500.168, 434.396, 52850.368 25/01/24,00:41:43,16,09,1, 12.0,1,1, 0.773, 10500.169, 434.423, 52850.344 25/01/24,00:41:43,17,09,1, 12.0,1,1, 0.773, 10500.198, 434.425, 52850.404 25/01/24,00:41:43,18,09,1, 12.0,1,1, 0.773, 10500.204, 434.405, 52850.299 25/01/24,00:41:43,19,09,1, 12.0,1,1, 0.773, 10500.194, 434.393, 52850.452 25/01/24,00:41:44,00,10,1, 11.9,1,1, 0.773, 10500.190, 434.393, 52850.452 25/01/24,00:41:44,01,10,1, 11.9,1,1, 0.773, 10500.221, 434.402, 52850.477 25/01/24,00:41:44,02,10,1, 11.9,1,1, 0.773, 10500.240, 434.390, 52850.366 25/01/24,00:41:44,03,10,1, 11.9,1,1, 0.773, 10500.223, 434.378, 52850.422 25/01/24,00:41:44,04,10,1, 11.9,1,1, 0.773, 10500.249, 434.384, 52850.302 25/01/24,00:41:44,05,10,1, 11.9,1,1, 0.773, 10500.241, 434.368, 52850.382 25/01/24,00:41:44,06,10,1, 11.9,1,1, 0.773, 10500.255, 434.368, 52850.310 25/01/24,00:41:44,07,10,1, 11.9,1,1, 0.773, 10500.264, 434.362, 52850.375 25/01/24,00:41:44,08,10,1, 11.9,1,1, 0.773, 10500.280, 434.365, 52850.367 25/01/24,00:41:44,09,10,1, 11.9,1,1, 0.773, 10500.273, 434.388, 52850.359 25/01/24,00:41:44,10,10,1, 11.9,1,1, 0.773, 10500.276, 434.365, 52850.308 25/01/24,00:41:44,11,10,1, 11.9,1,1, 0.773, 10500.306, 434.362, 52850.339 25/01/24,00:41:44,12,10,1, 11.9,1,1, 0.773, 10500.301, 434.366, 52850.374 25/01/24,00:41:44,13,10,1, 11.9,1,1, 0.773, 10500.314, 434.356, 52850.328 25/01/24,00:41:44,14,10,1, 11.9,1,1, 0.773, 10500.336, 434.350, 52850.314 25/01/24,00:41:44,15,10,1, 11.9,1,1, 0.773, 10500.336, 434.383, 52850.386 25/01/24,00:41:44,16,10,1, 11.9,1,1, 0.773, 10500.341, 434.376, 52850.359 25/01/24,00:41:44,17,10,1, 11.9,1,1, 0.773, 10500.352, 434.364, 52850.367 25/01/24,00:41:44,18,10,1, 11.9,1,1, 0.773, 10500.365, 434.357, 52850.346 25/01/24,00:41:44,19,10,1, 11.9,1,1, 0.773, 10500.374, 434.326, 52850.349 25/01/24,00:41:45,00,09,1, 11.9,1,1, 0.773, 10500.374, 434.326, 52850.349 25/01/24,00:41:45,01,09,1, 11.9,1,1, 0.773, 10500.361, 434.333, 52850.311 25/01/24,00:41:45,02,09,1, 11.9,1,1, 0.773, 10500.397, 434.345, 52850.337 25/01/24,00:41:45,03,09,1, 11.9,1,1, 0.773, 10500.383, 434.350, 52850.326 25/01/24,00:41:45,04,09,1, 11.9,1,1, 0.773, 10500.430, 434.375, 52850.324 25/01/24,00:41:45,05,09,1, 11.9,1,1, 0.773, 10500.416, 434.346, 52850.319 25/01/24,00:41:45,06,09,1, 11.9,1,1, 0.773, 10500.429, 434.348, 52850.340 25/01/24,00:41:45,07,09,1, 11.9,1,1, 0.773, 10500.439, 434.335, 52850.355 25/01/24,00:41:45,08,09,1, 11.9,1,1, 0.773, 10500.422, 434.338, 52850.382 25/01/24,00:41:45,09,09,1, 11.9,1,1, 0.773, 10500.458, 434.350, 52850.392 25/01/24,00:41:45,10,09,1, 11.9,1,1, 0.773, 10500.447, 434.340, 52850.400 25/01/24,00:41:45,11,09,1, 11.9,1,1, 0.773, 10500.466, 434.336, 52850.368 25/01/24,00:41:45,12,09,1, 11.9,1,1, 0.773, 10500.481, 434.329, 52850.353 25/01/24,00:41:45,13,09,1, 11.9,1,1, 0.773, 10500.464, 434.328, 52850.338 25/01/24,00:41:45,14,09,1, 11.9,1,1, 0.773, 10500.493, 434.311, 52850.386 25/01/24,00:41:45,15,09,1, 11.9,1,1, 0.773, 10500.493, 434.327, 52850.368 25/01/24,00:41:45,16,09,1, 11.9,1,1, 0.773, 10500.491, 434.324, 52850.299 25/01/24,00:41:45,17,09,1, 11.9,1,1, 0.773, 10500.492, 434.326, 52850.306 25/01/24,00:41:45,18,09,1, 11.9,1,1, 0.773, 10500.493, 434.298, 52850.277 25/01/24,00:41:45,19,09,1, 11.9,1,1, 0.773, 10500.506, 434.296, 52850.307 25/01/24,00:41:46,00,10,1, 11.9,1,1, 0.773, 10500.499, 434.296, 52850.307 25/01/24,00:41:46,01,10,1, 11.9,1,1, 0.773, 10500.536, 434.299, 52850.367 25/01/24,00:41:46,02,10,1, 11.9,1,1, 0.773, 10500.547, 434.314, 52850.364 25/01/24,00:41:46,03,10,1, 11.9,1,1, 0.773, 10500.550, 434.295, 52850.326 25/01/24,00:41:46,04,10,1, 11.9,1,1, 0.773, 10500.569, 434.314, 52850.345 25/01/24,00:41:46,05,10,1, 11.9,1,1, 0.773, 10500.560, 434.323, 52850.323 25/01/24,00:41:46,06,10,1, 11.9,1,1, 0.773, 10500.582, 434.302, 52850.311 25/01/24,00:41:46,07,10,1, 11.9,1,1, 0.773, 10500.580, 434.282, 52850.269 25/01/24,00:41:46,08,10,1, 11.9,1,1, 0.773, 10500.598, 434.299, 52850.293 25/01/24,00:41:46,09,10,1, 11.9,1,1, 0.773, 10500.598, 434.304, 52850.308 25/01/24,00:41:46,10,10,1, 11.9,1,1, 0.773, 10500.621, 434.305, 52850.272 25/01/24,00:41:46,11,10,1, 11.9,1,1, 0.773, 10500.635, 434.279, 52850.333 25/01/24,00:41:46,12,10,1, 11.9,1,1, 0.773, 10500.626, 434.307, 52850.275 25/01/24,00:41:46,13,10,1, 11.9,1,1, 0.773, 10500.636, 434.302, 52850.316 25/01/24,00:41:46,14,10,1, 11.9,1,1, 0.773, 10500.645, 434.286, 52850.312 25/01/24,00:41:46,15,10,1, 11.9,1,1, 0.773, 10500.653, 434.295, 52850.353 25/01/24,00:41:46,16,10,1, 11.9,1,1, 0.773, 10500.675, 434.296, 52850.358 25/01/24,00:41:46,17,10,1, 11.9,1,1, 0.773, 10500.671, 434.272, 52850.326 25/01/24,00:41:46,18,10,1, 11.9,1,1, 0.773, 10500.694, 434.298, 52850.290 25/01/24,00:41:46,19,10,1, 11.9,1,1, 0.773, 10500.687, 434.278, 52850.251 25/01/24,00:41:47,00,10,1, 11.9,1,1, 0.774, 10500.683, 434.278, 52850.251 25/01/24,00:41:47,01,10,1, 11.9,1,1, 0.774, 10500.711, 434.302, 52850.264 25/01/24,00:41:47,02,10,1, 11.9,1,1, 0.774, 10500.728, 434.274, 52850.288 25/01/24,00:41:47,03,10,1, 11.9,1,1, 0.774, 10500.722, 434.287, 52850.291 25/01/24,00:41:47,04,10,1, 11.9,1,1, 0.774, 10500.735, 434.236, 52850.244 25/01/24,00:41:47,05,10,1, 11.9,1,1, 0.774, 10500.747, 434.245, 52850.272 25/01/24,00:41:47,06,10,1, 11.9,1,1, 0.774, 10500.765, 434.245, 52850.240 25/01/24,00:41:47,07,10,1, 11.9,1,1, 0.774, 10500.751, 434.274, 52850.284 25/01/24,00:41:47,08,10,1, 11.9,1,1, 0.774, 10500.758, 434.239, 52850.288 25/01/24,00:41:47,09,10,1, 11.9,1,1, 0.774, 10500.792, 434.249, 52850.322 25/01/24,00:41:47,10,10,1, 11.9,1,1, 0.774, 10500.812, 434.257, 52850.305 25/01/24,00:41:47,11,10,1, 11.9,1,1, 0.774, 10500.805, 434.231, 52850.319 25/01/24,00:41:47,12,10,1, 11.9,1,1, 0.774, 10500.809, 434.247, 52850.227 25/01/24,00:41:47,13,10,1, 11.9,1,1, 0.774, 10500.823, 434.230, 52850.249 25/01/24,00:41:47,14,10,1, 11.9,1,1, 0.774, 10500.834, 434.221, 52850.244 25/01/24,00:41:47,15,10,1, 11.9,1,1, 0.774, 10500.833, 434.233, 52850.268 25/01/24,00:41:47,16,10,1, 11.9,1,1, 0.774, 10500.823, 434.221, 52850.281 25/01/24,00:41:47,17,10,1, 11.9,1,1, 0.774, 10500.852, 434.236, 52850.259 25/01/24,00:41:47,18,10,1, 11.9,1,1, 0.774, 10500.853, 434.229, 52850.265 25/01/24,00:41:47,19,10,1, 11.9,1,1, 0.774, 10500.868, 434.245, 52850.257 25/01/24,00:41:48,00,09,1, 12.0,1,1, 0.772, 10500.866, 434.245, 52850.257 25/01/24,00:41:48,01,09,1, 12.0,1,1, 0.772, 10500.907, 434.212, 52850.261 25/01/24,00:41:48,02,09,1, 12.0,1,1, 0.772, 10500.925, 434.239, 52850.319 25/01/24,00:41:48,03,09,1, 12.0,1,1, 0.772, 10500.928, 434.234, 52850.290 25/01/24,00:41:48,04,09,1, 12.0,1,1, 0.772, 10500.924, 434.227, 52850.312 25/01/24,00:41:48,05,09,1, 12.0,1,1, 0.772, 10500.938, 434.227, 52850.260 25/01/24,00:41:48,06,09,1, 12.0,1,1, 0.772, 10500.950, 434.234, 52850.282 25/01/24,00:41:48,07,09,1, 12.0,1,1, 0.772, 10500.968, 434.233, 52850.252 25/01/24,00:41:48,08,09,1, 12.0,1,1, 0.772, 10500.973, 434.207, 52850.303 25/01/24,00:41:48,09,09,1, 12.0,1,1, 0.772, 10500.992, 434.208, 52850.276 25/01/24,00:41:48,10,09,1, 12.0,1,1, 0.772, 10501.012, 434.212, 52850.234 25/01/24,00:41:48,11,09,1, 12.0,1,1, 0.772, 10501.012, 434.205, 52850.283 25/01/24,00:41:48,12,09,1, 12.0,1,1, 0.772, 10501.036, 434.200, 52850.237 25/01/24,00:41:48,13,09,1, 12.0,1,1, 0.772, 10501.045, 434.211, 52850.251 25/01/24,00:41:48,14,09,1, 12.0,1,1, 0.772, 10501.059, 434.206, 52850.257 25/01/24,00:41:48,15,09,1, 12.0,1,1, 0.772, 10501.060, 434.192, 52850.294 25/01/24,00:41:48,16,09,1, 12.0,1,1, 0.772, 10501.068, 434.193, 52850.269 25/01/24,00:41:48,17,09,1, 12.0,1,1, 0.772, 10501.086, 434.179, 52850.265 25/01/24,00:41:48,18,09,1, 12.0,1,1, 0.772, 10501.083, 434.180, 52850.209 25/01/24,00:41:48,19,09,1, 12.0,1,1, 0.772, 10501.117, 434.155, 52850.210 25/01/24,00:41:49,00,09,1, 11.9,1,1, 0.779, 10501.117, 434.155, 52850.210 25/01/24,00:41:49,01,09,1, 11.9,1,1, 0.779, 10501.126, 434.182, 52850.235 25/01/24,00:41:49,02,09,1, 11.9,1,1, 0.779, 10501.144, 434.189, 52850.233 25/01/24,00:41:49,03,09,1, 11.9,1,1, 0.779, 10501.144, 434.157, 52850.246 25/01/24,00:41:49,04,09,1, 11.9,1,1, 0.779, 10501.155, 434.147, 52850.162 25/01/24,00:41:49,05,09,1, 11.9,1,1, 0.779, 10501.171, 434.138, 52850.221 25/01/24,00:41:49,06,09,1, 11.9,1,1, 0.779, 10501.182, 434.157, 52850.240 25/01/24,00:41:49,07,09,1, 11.9,1,1, 0.779, 10501.209, 434.168, 52850.281 25/01/24,00:41:49,08,09,1, 11.9,1,1, 0.779, 10501.203, 434.148, 52850.190 25/01/24,00:41:49,09,09,1, 11.9,1,1, 0.779, 10501.206, 434.156, 52850.269 25/01/24,00:41:49,10,09,1, 11.9,1,1, 0.779, 10501.225, 434.159, 52850.234 25/01/24,00:41:49,11,09,1, 11.9,1,1, 0.779, 10501.250, 434.146, 52850.168 25/01/24,00:41:49,12,09,1, 11.9,1,1, 0.779, 10501.260, 434.125, 52850.205 25/01/24,00:41:49,13,09,1, 11.9,1,1, 0.779, 10501.253, 434.110, 52850.154 25/01/24,00:41:49,14,09,1, 11.9,1,1, 0.779, 10501.289, 434.132, 52850.140 25/01/24,00:41:49,15,09,1, 11.9,1,1, 0.779, 10501.294, 434.116, 52850.169 25/01/24,00:41:49,16,09,1, 11.9,1,1, 0.779, 10501.290, 434.105, 52850.202 25/01/24,00:41:49,17,09,1, 11.9,1,1, 0.779, 10501.298, 434.087, 52850.173 25/01/24,00:41:49,18,09,1, 11.9,1,1, 0.779, 10501.330, 434.112, 52850.229 25/01/24,00:41:49,19,09,1, 11.9,1,1, 0.779, 10501.347, 434.104, 52850.208 25/01/24,00:41:50,00,09,1, 11.9,1,1, 0.774, 10501.342, 434.104, 52850.208 25/01/24,00:41:50,01,09,1, 11.9,1,1, 0.774, 10501.366, 434.102, 52850.246 25/01/24,00:41:50,02,09,1, 11.9,1,1, 0.774, 10501.379, 434.087, 52850.263 25/01/24,00:41:50,03,09,1, 11.9,1,1, 0.774, 10501.406, 434.083, 52850.304 25/01/24,00:41:50,04,09,1, 11.9,1,1, 0.774, 10501.404, 434.091, 52850.235 25/01/24,00:41:50,05,09,1, 11.9,1,1, 0.774, 10501.402, 434.079, 52850.171 25/01/24,00:41:50,06,09,1, 11.9,1,1, 0.774, 10501.430, 434.066, 52850.183 25/01/24,00:41:50,07,09,1, 11.9,1,1, 0.774, 10501.431, 434.062, 52850.197 25/01/24,00:41:50,08,09,1, 11.9,1,1, 0.774, 10501.442, 434.064, 52850.184 25/01/24,00:41:50,09,09,1, 11.9,1,1, 0.774, 10501.491, 434.068, 52850.200 25/01/24,00:41:50,10,09,1, 11.9,1,1, 0.774, 10501.477, 434.085, 52850.198 25/01/24,00:41:50,11,09,1, 11.9,1,1, 0.774, 10501.498, 434.084, 52850.215 25/01/24,00:41:50,12,09,1, 11.9,1,1, 0.774, 10501.514, 434.069, 52850.212 25/01/24,00:41:50,13,09,1, 11.9,1,1, 0.774, 10501.509, 434.071, 52850.180 25/01/24,00:41:50,14,09,1, 11.9,1,1, 0.774, 10501.526, 434.065, 52850.229 25/01/24,00:41:50,15,09,1, 11.9,1,1, 0.774, 10501.520, 434.065, 52850.215 25/01/24,00:41:50,16,09,1, 11.9,1,1, 0.774, 10501.546, 434.059, 52850.241 25/01/24,00:41:50,17,09,1, 11.9,1,1, 0.774, 10501.546, 434.075, 52850.207 25/01/24,00:41:50,18,09,1, 11.9,1,1, 0.774, 10501.550, 434.058, 52850.187 25/01/24,00:41:50,19,09,1, 11.9,1,1, 0.774, 10501.556, 434.049, 52850.144 25/01/24,00:41:51,00,08,1, 11.9,1,1, 0.774, 10501.550, 434.049, 52850.144 25/01/24,00:41:51,01,08,1, 11.9,1,1, 0.774, 10501.591, 434.055, 52850.203 25/01/24,00:41:51,02,08,1, 11.9,1,1, 0.774, 10501.595, 434.069, 52850.211 25/01/24,00:41:51,03,08,1, 11.9,1,1, 0.774, 10501.593, 434.075, 52850.194 25/01/24,00:41:51,04,08,1, 11.9,1,1, 0.774, 10501.619, 434.048, 52850.134 25/01/24,00:41:51,05,08,1, 11.9,1,1, 0.774, 10501.627, 434.047, 52850.159 25/01/24,00:41:51,06,08,1, 11.9,1,1, 0.774, 10501.643, 434.063, 52850.194 25/01/24,00:41:51,07,08,1, 11.9,1,1, 0.774, 10501.630, 434.079, 52850.120 25/01/24,00:41:51,08,08,1, 11.9,1,1, 0.774, 10501.670, 434.072, 52850.206 25/01/24,00:41:51,09,08,1, 11.9,1,1, 0.774, 10501.664, 434.096, 52850.214 25/01/24,00:41:51,10,08,1, 11.9,1,1, 0.774, 10501.680, 434.048, 52850.196 25/01/24,00:41:51,11,08,1, 11.9,1,1, 0.774, 10501.701, 434.053, 52850.167 25/01/24,00:41:51,12,08,1, 11.9,1,1, 0.774, 10501.727, 434.055, 52850.163 25/01/24,00:41:51,13,08,1, 11.9,1,1, 0.774, 10501.709, 434.029, 52850.139 25/01/24,00:41:51,14,08,1, 11.9,1,1, 0.774, 10501.761, 434.058, 52850.129 25/01/24,00:41:51,15,08,1, 11.9,1,1, 0.774, 10501.747, 434.057, 52850.184 25/01/24,00:41:51,16,08,1, 11.9,1,1, 0.774, 10501.763, 434.060, 52850.163 25/01/24,00:41:51,17,08,1, 11.9,1,1, 0.774, 10501.759, 434.051, 52850.170 25/01/24,00:41:51,18,08,1, 11.9,1,1, 0.774, 10501.775, 434.046, 52850.130 25/01/24,00:41:51,19,08,1, 11.9,1,1, 0.774, 10501.770, 434.016, 52850.085 25/01/24,00:41:52,00,09,1, 12.0,1,1, 0.775, 10501.767, 434.016, 52850.085 25/01/24,00:41:52,01,09,1, 12.0,1,1, 0.775, 10501.799, 434.045, 52850.111 25/01/24,00:41:52,02,09,1, 12.0,1,1, 0.775, 10501.792, 434.050, 52850.104 25/01/24,00:41:52,03,09,1, 12.0,1,1, 0.775, 10501.825, 434.054, 52850.185 25/01/24,00:41:52,04,09,1, 12.0,1,1, 0.775, 10501.840, 434.027, 52850.086 25/01/24,00:41:52,05,09,1, 12.0,1,1, 0.775, 10501.845, 434.060, 52850.173 25/01/24,00:41:52,06,09,1, 12.0,1,1, 0.775, 10501.842, 434.056, 52850.106 25/01/24,00:41:52,07,09,1, 12.0,1,1, 0.775, 10501.870, 434.042, 52850.058 25/01/24,00:41:52,08,09,1, 12.0,1,1, 0.775, 10501.899, 434.040, 52850.137 25/01/24,00:41:52,09,09,1, 12.0,1,1, 0.775, 10501.885, 434.033, 52850.080 25/01/24,00:41:52,10,09,1, 12.0,1,1, 0.775, 10501.913, 434.053, 52850.126 25/01/24,00:41:52,11,09,1, 12.0,1,1, 0.775, 10501.895, 434.028, 52850.144 25/01/24,00:41:52,12,09,1, 12.0,1,1, 0.775, 10501.899, 434.020, 52850.162 25/01/24,00:41:52,13,09,1, 12.0,1,1, 0.775, 10501.955, 434.024, 52850.129 25/01/24,00:41:52,14,09,1, 12.0,1,1, 0.775, 10501.910, 434.029, 52850.131 25/01/24,00:41:52,15,09,1, 12.0,1,1, 0.775, 10501.942, 434.042, 52850.136 25/01/24,00:41:52,16,09,1, 12.0,1,1, 0.775, 10501.967, 434.023, 52850.107 25/01/24,00:41:52,17,09,1, 12.0,1,1, 0.775, 10501.950, 434.029, 52850.129 25/01/24,00:41:52,18,09,1, 12.0,1,1, 0.775, 10501.948, 434.042, 52850.077 25/01/24,00:41:52,19,09,1, 12.0,1,1, 0.775, 10501.972, 434.042, 52850.034 25/01/24,00:41:53,00,10,1, 12.0,1,1, 0.772, 10501.968, 434.042, 52850.034 25/01/24,00:41:53,01,10,1, 12.0,1,1, 0.772, 10501.989, 434.004, 52850.035 25/01/24,00:41:53,02,10,1, 12.0,1,1, 0.772, 10502.029, 434.028, 52850.068 25/01/24,00:41:53,03,10,1, 12.0,1,1, 0.772, 10502.033, 434.016, 52850.096 25/01/24,00:41:53,04,10,1, 12.0,1,1, 0.772, 10502.017, 434.002, 52850.082 25/01/24,00:41:53,05,10,1, 12.0,1,1, 0.772, 10502.017, 434.008, 52850.066 25/01/24,00:41:53,06,10,1, 12.0,1,1, 0.772, 10502.040, 433.980, 52850.046 25/01/24,00:41:53,07,10,1, 12.0,1,1, 0.772, 10502.025, 433.986, 52850.030 25/01/24,00:41:53,08,10,1, 12.0,1,1, 0.772, 10502.076, 434.010, 52850.104 25/01/24,00:41:53,09,10,1, 12.0,1,1, 0.772, 10502.071, 433.992, 52850.130 25/01/24,00:41:53,10,10,1, 12.0,1,1, 0.772, 10502.076, 433.994, 52850.091 25/01/24,00:41:53,11,10,1, 12.0,1,1, 0.772, 10502.096, 433.997, 52850.143 25/01/24,00:41:53,12,10,1, 12.0,1,1, 0.772, 10502.119, 433.979, 52850.011 25/01/24,00:41:53,13,10,1, 12.0,1,1, 0.772, 10502.143, 433.960, 52849.985 25/01/24,00:41:53,14,10,1, 12.0,1,1, 0.772, 10502.162, 433.967, 52850.031 25/01/24,00:41:53,15,10,1, 12.0,1,1, 0.772, 10502.144, 433.977, 52850.061 25/01/24,00:41:53,16,10,1, 12.0,1,1, 0.772, 10502.166, 433.969, 52850.035 25/01/24,00:41:53,17,10,1, 12.0,1,1, 0.772, 10502.181, 433.987, 52850.023 25/01/24,00:41:53,18,10,1, 12.0,1,1, 0.772, 10502.208, 433.983, 52850.023 25/01/24,00:41:53,19,10,1, 12.0,1,1, 0.772, 10502.187, 433.947, 52850.080 25/01/24,00:41:54,00,10,1, 11.9,1,1, 0.777, 10502.185, 433.947, 52850.080 25/01/24,00:41:54,01,10,1, 11.9,1,1, 0.777, 10502.232, 433.955, 52850.056 25/01/24,00:41:54,02,10,1, 11.9,1,1, 0.777, 10502.234, 433.954, 52850.018 25/01/24,00:41:54,03,10,1, 11.9,1,1, 0.777, 10502.223, 433.955, 52850.108 25/01/24,00:41:54,04,10,1, 11.9,1,1, 0.777, 10502.234, 433.960, 52850.084 25/01/24,00:41:54,05,10,1, 11.9,1,1, 0.777, 10502.260, 433.933, 52850.042 25/01/24,00:41:54,06,10,1, 11.9,1,1, 0.777, 10502.285, 433.914, 52849.994 25/01/24,00:41:54,07,10,1, 11.9,1,1, 0.777, 10502.296, 433.919, 52850.023 25/01/24,00:41:54,08,10,1, 11.9,1,1, 0.777, 10502.273, 433.909, 52849.997 25/01/24,00:41:54,09,10,1, 11.9,1,1, 0.777, 10502.329, 433.940, 52850.019 25/01/24,00:41:54,10,10,1, 11.9,1,1, 0.777, 10502.357, 433.947, 52849.978 25/01/24,00:41:54,11,10,1, 11.9,1,1, 0.777, 10502.339, 433.935, 52850.051 25/01/24,00:41:54,12,10,1, 11.9,1,1, 0.777, 10502.373, 433.938, 52849.950 25/01/24,00:41:54,13,10,1, 11.9,1,1, 0.777, 10502.388, 433.928, 52849.995 25/01/24,00:41:54,14,10,1, 11.9,1,1, 0.777, 10502.401, 433.916, 52849.987 25/01/24,00:41:54,15,10,1, 11.9,1,1, 0.777, 10502.417, 433.909, 52850.014 25/01/24,00:41:54,16,10,1, 11.9,1,1, 0.777, 10502.427, 433.898, 52849.984 25/01/24,00:41:54,17,10,1, 11.9,1,1, 0.777, 10502.440, 433.917, 52850.015 25/01/24,00:41:54,18,10,1, 11.9,1,1, 0.777, 10502.440, 433.924, 52849.973 25/01/24,00:41:54,19,10,1, 11.9,1,1, 0.777, 10502.455, 433.888, 52849.980 25/01/24,00:41:55,00,11,1, 11.9,1,1, 0.775, 10502.452, 433.888, 52849.980 25/01/24,00:41:55,01,11,1, 11.9,1,1, 0.775, 10502.492, 433.883, 52849.946 25/01/24,00:41:55,02,11,1, 11.9,1,1, 0.775, 10502.492, 433.883, 52849.950 25/01/24,00:41:55,03,11,1, 11.9,1,1, 0.775, 10502.525, 433.899, 52849.949 25/01/24,00:41:55,04,11,1, 11.9,1,1, 0.775, 10502.515, 433.880, 52849.934 25/01/24,00:41:55,05,11,1, 11.9,1,1, 0.775, 10502.533, 433.865, 52849.943 25/01/24,00:41:55,06,11,1, 11.9,1,1, 0.775, 10502.545, 433.873, 52849.907 25/01/24,00:41:55,07,11,1, 11.9,1,1, 0.775, 10502.562, 433.843, 52849.934 25/01/24,00:41:55,08,11,1, 11.9,1,1, 0.775, 10502.562, 433.859, 52849.921 25/01/24,00:41:55,09,11,1, 11.9,1,1, 0.775, 10502.578, 433.846, 52849.933 25/01/24,00:41:55,10,11,1, 11.9,1,1, 0.775, 10502.600, 433.879, 52849.947 25/01/24,00:41:55,11,11,1, 11.9,1,1, 0.775, 10502.604, 433.856, 52849.935 25/01/24,00:41:55,12,11,1, 11.9,1,1, 0.775, 10502.623, 433.822, 52849.862 25/01/24,00:41:55,13,11,1, 11.9,1,1, 0.775, 10502.630, 433.828, 52849.864 25/01/24,00:41:55,14,11,1, 11.9,1,1, 0.775, 10502.603, 433.828, 52849.863 25/01/24,00:41:55,15,11,1, 11.9,1,1, 0.775, 10502.629, 433.834, 52849.904 25/01/24,00:41:55,16,11,1, 11.9,1,1, 0.775, 10502.645, 433.806, 52849.871 25/01/24,00:41:55,17,11,1, 11.9,1,1, 0.775, 10502.655, 433.823, 52849.902 25/01/24,00:41:55,18,11,1, 11.9,1,1, 0.775, 10502.664, 433.809, 52849.884 25/01/24,00:41:55,19,11,1, 11.9,1,1, 0.775, 10502.677, 433.818, 52849.915 25/01/24,00:41:56,00,09,1, 12.0,1,1, 0.776, 10502.669, 433.818, 52849.915 25/01/24,00:41:56,01,09,1, 12.0,1,1, 0.776, 10502.681, 433.816, 52849.900 25/01/24,00:41:56,02,09,1, 12.0,1,1, 0.776, 10502.712, 433.813, 52849.947 25/01/24,00:41:56,03,09,1, 12.0,1,1, 0.776, 10502.702, 433.812, 52849.959 25/01/24,00:41:56,04,09,1, 12.0,1,1, 0.776, 10502.709, 433.777, 52849.829 25/01/24,00:41:56,05,09,1, 12.0,1,1, 0.776, 10502.736, 433.787, 52849.900 25/01/24,00:41:56,06,09,1, 12.0,1,1, 0.776, 10502.726, 433.778, 52849.814 25/01/24,00:41:56,07,09,1, 12.0,1,1, 0.776, 10502.734, 433.799, 52849.795 25/01/24,00:41:56,08,09,1, 12.0,1,1, 0.776, 10502.765, 433.768, 52849.768 25/01/24,00:41:56,09,09,1, 12.0,1,1, 0.776, 10502.774, 433.786, 52849.848 25/01/24,00:41:56,10,09,1, 12.0,1,1, 0.776, 10502.772, 433.792, 52849.788 25/01/24,00:41:56,11,09,1, 12.0,1,1, 0.776, 10502.796, 433.767, 52849.869 25/01/24,00:41:56,12,09,1, 12.0,1,1, 0.776, 10502.820, 433.757, 52849.902 25/01/24,00:41:56,13,09,1, 12.0,1,1, 0.776, 10502.817, 433.745, 52849.860 25/01/24,00:41:56,14,09,1, 12.0,1,1, 0.776, 10502.797, 433.752, 52849.841 25/01/24,00:41:56,15,09,1, 12.0,1,1, 0.776, 10502.816, 433.768, 52849.824 25/01/24,00:41:56,16,09,1, 12.0,1,1, 0.776, 10502.831, 433.749, 52849.830 25/01/24,00:41:56,17,09,1, 12.0,1,1, 0.776, 10502.838, 433.727, 52849.813 25/01/24,00:41:56,18,09,1, 12.0,1,1, 0.776, 10502.869, 433.697, 52849.809 25/01/24,00:41:56,19,09,1, 12.0,1,1, 0.776, 10502.904, 433.730, 52849.802 25/01/24,00:41:57,00,08,1, 11.9,1,1, 0.778, 10502.902, 433.730, 52849.802 25/01/24,00:41:57,01,08,1, 11.9,1,1, 0.778, 10502.905, 433.672, 52849.724 25/01/24,00:41:57,02,08,1, 11.9,1,1, 0.778, 10502.902, 433.692, 52849.757 25/01/24,00:41:57,03,08,1, 11.9,1,1, 0.778, 10502.895, 433.691, 52849.787 25/01/24,00:41:57,04,08,1, 11.9,1,1, 0.778, 10502.910, 433.682, 52849.852 25/01/24,00:41:57,05,08,1, 11.9,1,1, 0.778, 10502.949, 433.662, 52849.813 25/01/24,00:41:57,06,08,1, 11.9,1,1, 0.778, 10502.937, 433.659, 52849.792 25/01/24,00:41:57,07,08,1, 11.9,1,1, 0.778, 10502.960, 433.653, 52849.790 25/01/24,00:41:57,08,08,1, 11.9,1,1, 0.778, 10502.984, 433.656, 52849.751 25/01/24,00:41:57,09,08,1, 11.9,1,1, 0.778, 10502.997, 433.665, 52849.816 25/01/24,00:41:57,10,08,1, 11.9,1,1, 0.778, 10503.013, 433.635, 52849.787 25/01/24,00:41:57,11,08,1, 11.9,1,1, 0.778, 10503.011, 433.636, 52849.813 25/01/24,00:41:57,12,08,1, 11.9,1,1, 0.778, 10503.023, 433.645, 52849.786 25/01/24,00:41:57,13,08,1, 11.9,1,1, 0.778, 10503.038, 433.651, 52849.742 25/01/24,00:41:57,14,08,1, 11.9,1,1, 0.778, 10503.055, 433.647, 52849.759 25/01/24,00:41:57,15,08,1, 11.9,1,1, 0.778, 10503.074, 433.651, 52849.753 25/01/24,00:41:57,16,08,1, 11.9,1,1, 0.778, 10503.082, 433.624, 52849.737 25/01/24,00:41:57,17,08,1, 11.9,1,1, 0.778, 10503.091, 433.619, 52849.748 25/01/24,00:41:57,18,08,1, 11.9,1,1, 0.778, 10503.071, 433.587, 52849.711 25/01/24,00:41:57,19,08,1, 11.9,1,1, 0.778, 10503.095, 433.608, 52849.746 25/01/24,00:41:58,00,09,1, 11.9,1,1, 0.772, 10503.094, 433.608, 52849.746 25/01/24,00:41:58,01,09,1, 11.9,1,1, 0.772, 10503.135, 433.627, 52849.710 25/01/24,00:41:58,02,09,1, 11.9,1,1, 0.772, 10503.131, 433.612, 52849.734 25/01/24,00:41:58,03,09,1, 11.9,1,1, 0.772, 10503.132, 433.595, 52849.746 25/01/24,00:41:58,04,09,1, 11.9,1,1, 0.772, 10503.147, 433.592, 52849.730 25/01/24,00:41:58,05,09,1, 11.9,1,1, 0.772, 10503.156, 433.596, 52849.733 25/01/24,00:41:58,06,09,1, 11.9,1,1, 0.772, 10503.169, 433.583, 52849.737 25/01/24,00:41:58,07,09,1, 11.9,1,1, 0.772, 10503.169, 433.592, 52849.685 25/01/24,00:41:58,08,09,1, 11.9,1,1, 0.772, 10503.180, 433.548, 52849.677 25/01/24,00:41:58,09,09,1, 11.9,1,1, 0.772, 10503.233, 433.572, 52849.684 25/01/24,00:41:58,10,09,1, 11.9,1,1, 0.772, 10503.229, 433.547, 52849.673 25/01/24,00:41:58,11,09,1, 11.9,1,1, 0.772, 10503.224, 433.584, 52849.698 25/01/24,00:41:58,12,09,1, 11.9,1,1, 0.772, 10503.217, 433.578, 52849.706 25/01/24,00:41:58,13,09,1, 11.9,1,1, 0.772, 10503.234, 433.569, 52849.724 25/01/24,00:41:58,14,09,1, 11.9,1,1, 0.772, 10503.252, 433.575, 52849.698 25/01/24,00:41:58,15,09,1, 11.9,1,1, 0.772, 10503.297, 433.590, 52849.663 25/01/24,00:41:58,16,09,1, 11.9,1,1, 0.772, 10503.295, 433.571, 52849.684 25/01/24,00:41:58,17,09,1, 11.9,1,1, 0.772, 10503.284, 433.563, 52849.675 25/01/24,00:41:58,18,09,1, 11.9,1,1, 0.772, 10503.305, 433.553, 52849.701 25/01/24,00:41:58,19,09,1, 11.9,1,1, 0.772, 10503.297, 433.560, 52849.661 25/01/24,00:41:59,00,09,1, 11.9,1,1, 0.776, 10503.294, 433.560, 52849.661 25/01/24,00:41:59,01,09,1, 11.9,1,1, 0.776, 10503.346, 433.529, 52849.379 25/01/24,00:41:59,02,09,1, 11.9,1,1, 0.776, 10503.360, 433.511, 52849.553 25/01/24,00:41:59,03,09,1, 11.9,1,1, 0.776, 10503.376, 433.536, 52849.570 25/01/24,00:41:59,04,09,1, 11.9,1,1, 0.776, 10503.356, 433.521, 52849.564 25/01/24,00:41:59,05,09,1, 11.9,1,1, 0.776, 10503.361, 433.515, 52849.651 25/01/24,00:41:59,06,09,1, 11.9,1,1, 0.776, 10503.366, 433.508, 52849.642 25/01/24,00:41:59,07,09,1, 11.9,1,1, 0.776, 10503.382, 433.536, 52849.658 25/01/24,00:41:59,08,09,1, 11.9,1,1, 0.776, 10503.414, 433.521, 52849.627 25/01/24,00:41:59,09,09,1, 11.9,1,1, 0.776, 10503.391, 433.504, 52849.622 25/01/24,00:41:59,10,09,1, 11.9,1,1, 0.776, 10503.392, 433.522, 52849.582 25/01/24,00:41:59,11,09,1, 11.9,1,1, 0.776, 10503.394, 433.520, 52849.631 25/01/24,00:41:59,12,09,1, 11.9,1,1, 0.776, 10503.382, 433.496, 52849.444 25/01/24,00:41:59,13,09,1, 11.9,1,1, 0.776, 10503.423, 433.517, 52849.696 25/01/24,00:41:59,14,09,1, 11.9,1,1, 0.776, 10503.439, 433.464, 52849.557 25/01/24,00:41:59,15,09,1, 11.9,1,1, 0.776, 10503.440, 433.484, 52849.577 25/01/24,00:41:59,16,09,1, 11.9,1,1, 0.776, 10503.431, 433.483, 52849.587 25/01/24,00:41:59,17,09,1, 11.9,1,1, 0.776, 10503.436, 433.504, 52849.602 25/01/24,00:41:59,18,09,1, 11.9,1,1, 0.776, 10503.449, 433.476, 52849.617 25/01/24,00:41:59,19,09,1, 11.9,1,1, 0.776, 10503.428, 433.478, 52849.640 25/01/24,00:42:00,00,09,1, 11.9,1,1, 0.773, 10503.428, 433.478, 52849.640 25/01/24,00:42:00,01,09,1, 11.9,1,1, 0.773, 10503.470, 433.476, 52849.628 25/01/24,00:42:00,02,09,1, 11.9,1,1, 0.773, 10503.488, 433.506, 52849.594 25/01/24,00:42:00,03,09,1, 11.9,1,1, 0.773, 10503.495, 433.487, 52849.595 25/01/24,00:42:00,04,09,1, 11.9,1,1, 0.773, 10503.503, 433.477, 52849.606 25/01/24,00:42:00,05,09,1, 11.9,1,1, 0.773, 10503.470, 433.449, 52849.584 25/01/24,00:42:00,06,09,1, 11.9,1,1, 0.773, 10503.467, 433.455, 52849.585 25/01/24,00:42:00,07,09,1, 11.9,1,1, 0.773, 10503.491, 433.446, 52849.523 25/01/24,00:42:00,08,09,1, 11.9,1,1, 0.773, 10503.485, 433.502, 52849.583 25/01/24,00:42:00,09,09,1, 11.9,1,1, 0.773, 10503.489, 433.476, 52849.531 25/01/24,00:42:00,10,09,1, 11.9,1,1, 0.773, 10503.504, 433.475, 52849.560 25/01/24,00:42:00,11,09,1, 11.9,1,1, 0.773, 10503.511, 433.454, 52849.562 25/01/24,00:42:00,12,09,1, 11.9,1,1, 0.773, 10503.486, 433.453, 52849.610 25/01/24,00:42:00,13,09,1, 11.9,1,1, 0.773, 10503.508, 433.448, 52849.560 25/01/24,00:42:00,14,09,1, 11.9,1,1, 0.773, 10503.514, 433.419, 52849.510 25/01/24,00:42:00,15,09,1, 11.9,1,1, 0.773, 10503.509, 433.418, 52849.522 25/01/24,00:42:00,16,09,1, 11.9,1,1, 0.773, 10503.533, 433.480, 52849.551 25/01/24,00:42:00,17,09,1, 11.9,1,1, 0.773, 10503.523, 433.439, 52849.560 25/01/24,00:42:00,18,09,1, 11.9,1,1, 0.773, 10503.538, 433.458, 52849.578 25/01/24,00:42:00,19,09,1, 11.9,1,1, 0.773, 10503.572, 433.414, 52849.549 25/01/24,00:42:01,00,09,1, 12.0,1,1, 0.773, 10503.570, 433.414, 52849.549 25/01/24,00:42:01,01,09,1, 12.0,1,1, 0.773, 10503.560, 433.403, 52849.480 25/01/24,00:42:01,02,09,1, 12.0,1,1, 0.773, 10503.559, 433.401, 52849.480 25/01/24,00:42:01,03,09,1, 12.0,1,1, 0.773, 10503.550, 433.414, 52849.489 25/01/24,00:42:01,04,09,1, 12.0,1,1, 0.773, 10503.578, 433.435, 52849.504 25/01/24,00:42:01,05,09,1, 12.0,1,1, 0.773, 10503.595, 433.419, 52849.547 25/01/24,00:42:01,06,09,1, 12.0,1,1, 0.773, 10503.598, 433.419, 52849.551 25/01/24,00:42:01,07,09,1, 12.0,1,1, 0.773, 10503.583, 433.407, 52849.535 25/01/24,00:42:01,08,09,1, 12.0,1,1, 0.773, 10503.604, 433.377, 52849.513 25/01/24,00:42:01,09,09,1, 12.0,1,1, 0.773, 10503.570, 433.379, 52849.557 25/01/24,00:42:01,10,09,1, 12.0,1,1, 0.773, 10503.593, 433.379, 52849.500 25/01/24,00:42:01,11,09,1, 12.0,1,1, 0.773, 10503.618, 433.409, 52849.540 25/01/24,00:42:01,12,09,1, 12.0,1,1, 0.773, 10503.607, 433.407, 52849.535 25/01/24,00:42:01,13,09,1, 12.0,1,1, 0.773, 10503.614, 433.427, 52849.534 25/01/24,00:42:01,14,09,1, 12.0,1,1, 0.773, 10503.608, 433.436, 52849.480 25/01/24,00:42:01,15,09,1, 12.0,1,1, 0.773, 10503.609, 433.379, 52849.490 25/01/24,00:42:01,16,09,1, 12.0,1,1, 0.773, 10503.623, 433.389, 52849.455 25/01/24,00:42:01,17,09,1, 12.0,1,1, 0.773, 10503.637, 433.361, 52849.475 25/01/24,00:42:01,18,09,1, 12.0,1,1, 0.773, 10503.633, 433.344, 52849.503 25/01/24,00:42:01,19,09,1, 12.0,1,1, 0.773, 10503.634, 433.392, 52849.535 25/01/24,00:42:02,00,08,1, 11.8,1,1, 0.776, 10503.628, 433.392, 52849.535 25/01/24,00:42:02,01,08,1, 11.8,1,1, 0.776, 10503.619, 433.386, 52849.598 25/01/24,00:42:02,02,08,1, 11.8,1,1, 0.776, 10503.648, 433.358, 52849.568 25/01/24,00:42:02,03,08,1, 11.8,1,1, 0.776, 10503.660, 433.345, 52849.455 25/01/24,00:42:02,04,08,1, 11.8,1,1, 0.776, 10503.669, 433.346, 52849.545 25/01/24,00:42:02,05,08,1, 11.8,1,1, 0.776, 10503.652, 433.323, 52849.514 25/01/24,00:42:02,06,08,1, 11.8,1,1, 0.776, 10503.651, 433.300, 52849.464 25/01/24,00:42:02,07,08,1, 11.8,1,1, 0.776, 10503.666, 433.344, 52849.480 25/01/24,00:42:02,08,08,1, 11.8,1,1, 0.776, 10503.663, 433.315, 52849.450 25/01/24,00:42:02,09,08,1, 11.8,1,1, 0.776, 10503.688, 433.330, 52849.448 25/01/24,00:42:02,10,08,1, 11.8,1,1, 0.776, 10503.686, 433.334, 52849.435 25/01/24,00:42:02,11,08,1, 11.8,1,1, 0.776, 10503.692, 433.356, 52849.492 25/01/24,00:42:02,12,08,1, 11.8,1,1, 0.776, 10503.719, 433.330, 52849.474 25/01/24,00:42:02,13,08,1, 11.8,1,1, 0.776, 10503.674, 433.324, 52849.547 25/01/24,00:42:02,14,08,1, 11.8,1,1, 0.776, 10503.698, 433.315, 52849.499 25/01/24,00:42:02,15,08,1, 11.8,1,1, 0.776, 10503.694, 433.299, 52849.445 25/01/24,00:42:02,16,08,1, 11.8,1,1, 0.776, 10503.767, 433.325, 52849.580 25/01/24,00:42:02,17,08,1, 11.8,1,1, 0.776, 10503.695, 433.337, 52849.456 25/01/24,00:42:02,18,08,1, 11.8,1,1, 0.776, 10503.711, 433.328, 52849.530 25/01/24,00:42:02,19,08,1, 11.8,1,1, 0.776, 10503.745, 433.316, 52849.509 25/01/24,00:42:03,00,09,1, 11.9,1,1, 0.777, 10503.737, 433.316, 52849.509 25/01/24,00:42:03,01,09,1, 11.9,1,1, 0.777, 10503.778, 433.306, 52849.436 25/01/24,00:42:03,02,09,1, 11.9,1,1, 0.777, 10503.764, 433.265, 52849.422 25/01/24,00:42:03,03,09,1, 11.9,1,1, 0.777, 10503.777, 433.258, 52849.452 25/01/24,00:42:03,04,09,1, 11.9,1,1, 0.777, 10503.806, 433.299, 52849.456 25/01/24,00:42:03,05,09,1, 11.9,1,1, 0.777, 10503.814, 433.307, 52849.554 25/01/24,00:42:03,06,09,1, 11.9,1,1, 0.777, 10503.817, 433.311, 52849.493 25/01/24,00:42:03,07,09,1, 11.9,1,1, 0.777, 10503.833, 433.286, 52849.484 25/01/24,00:42:03,08,09,1, 11.9,1,1, 0.777, 10503.826, 433.267, 52849.460 25/01/24,00:42:03,09,09,1, 11.9,1,1, 0.777, 10503.843, 433.261, 52849.448 25/01/24,00:42:03,10,09,1, 11.9,1,1, 0.777, 10503.842, 433.221, 52849.434 25/01/24,00:42:03,11,09,1, 11.9,1,1, 0.777, 10503.820, 433.242, 52849.449 25/01/24,00:42:03,12,09,1, 11.9,1,1, 0.777, 10503.840, 433.264, 52849.443 25/01/24,00:42:03,13,09,1, 11.9,1,1, 0.777, 10503.848, 433.267, 52849.486 25/01/24,00:42:03,14,09,1, 11.9,1,1, 0.777, 10503.867, 433.291, 52849.430 25/01/24,00:42:03,15,09,1, 11.9,1,1, 0.777, 10503.892, 433.278, 52849.426 25/01/24,00:42:03,16,09,1, 11.9,1,1, 0.777, 10503.882, 433.246, 52849.332 25/01/24,00:42:03,17,09,1, 11.9,1,1, 0.777, 10503.878, 433.236, 52849.390 25/01/24,00:42:03,18,09,1, 11.9,1,1, 0.777, 10503.915, 433.228, 52849.358 25/01/24,00:42:03,19,09,1, 11.9,1,1, 0.777, 10503.867, 433.224, 52849.402 25/01/24,00:42:04,00,08,1, 11.9,1,1, 0.776, 10503.862, 433.224, 52849.402 25/01/24,00:42:04,01,08,1, 11.9,1,1, 0.776, 10503.902, 433.232, 52849.445 25/01/24,00:42:04,02,08,1, 11.9,1,1, 0.776, 10503.905, 433.247, 52849.408 25/01/24,00:42:04,03,08,1, 11.9,1,1, 0.776, 10503.921, 433.220, 52849.432 25/01/24,00:42:04,04,08,1, 11.9,1,1, 0.776, 10503.943, 433.244, 52849.431 25/01/24,00:42:04,05,08,1, 11.9,1,1, 0.776, 10503.923, 433.196, 52849.418 25/01/24,00:42:04,06,08,1, 11.9,1,1, 0.776, 10503.922, 433.187, 52849.426 25/01/24,00:42:04,07,08,1, 11.9,1,1, 0.776, 10503.929, 433.203, 52849.392 25/01/24,00:42:04,08,08,1, 11.9,1,1, 0.776, 10503.949, 433.215, 52849.374 25/01/24,00:42:04,09,08,1, 11.9,1,1, 0.776, 10503.965, 433.221, 52849.363 25/01/24,00:42:04,10,08,1, 11.9,1,1, 0.776, 10503.992, 433.214, 52849.387 25/01/24,00:42:04,11,08,1, 11.9,1,1, 0.776, 10503.935, 433.241, 52849.381 25/01/24,00:42:04,12,08,1, 11.9,1,1, 0.776, 10503.987, 433.202, 52849.384 25/01/24,00:42:04,13,08,1, 11.9,1,1, 0.776, 10504.000, 433.203, 52849.396 25/01/24,00:42:04,14,08,1, 11.9,1,1, 0.776, 10503.994, 433.192, 52849.365 25/01/24,00:42:04,15,08,1, 11.9,1,1, 0.776, 10504.019, 433.168, 52849.348 25/01/24,00:42:04,16,08,1, 11.9,1,1, 0.776, 10504.012, 433.160, 52849.343 25/01/24,00:42:04,17,08,1, 11.9,1,1, 0.776, 10504.029, 433.193, 52849.358 25/01/24,00:42:04,18,08,1, 11.9,1,1, 0.776, 10504.066, 433.184, 52849.369 25/01/24,00:42:04,19,08,1, 11.9,1,1, 0.776, 10504.064, 433.211, 52849.390 25/01/24,00:42:05,00,08,1, 11.9,1,1, 0.774, 10504.062, 433.211, 52849.390 25/01/24,00:42:05,01,08,1, 11.9,1,1, 0.774, 10504.075, 433.166, 52849.334 25/01/24,00:42:05,02,08,1, 11.9,1,1, 0.774, 10504.095, 433.153, 52849.311 25/01/24,00:42:05,03,08,1, 11.9,1,1, 0.774, 10504.084, 433.132, 52849.227 25/01/24,00:42:05,04,08,1, 11.9,1,1, 0.774, 10504.079, 433.135, 52849.320 25/01/24,00:42:05,05,08,1, 11.9,1,1, 0.774, 10504.102, 433.143, 52849.356 25/01/24,00:42:05,06,08,1, 11.9,1,1, 0.774, 10504.084, 433.146, 52849.317 25/01/24,00:42:05,07,08,1, 11.9,1,1, 0.774, 10504.130, 433.165, 52849.383 25/01/24,00:42:05,08,08,1, 11.9,1,1, 0.774, 10504.121, 433.156, 52849.311 25/01/24,00:42:05,09,08,1, 11.9,1,1, 0.774, 10504.156, 433.163, 52849.398 25/01/24,00:42:05,10,08,1, 11.9,1,1, 0.774, 10504.153, 433.116, 52849.340 25/01/24,00:42:05,11,08,1, 11.9,1,1, 0.774, 10504.169, 433.076, 52849.242 25/01/24,00:42:05,12,08,1, 11.9,1,1, 0.774, 10504.148, 433.094, 52849.297 25/01/24,00:42:05,13,08,1, 11.9,1,1, 0.774, 10504.174, 433.088, 52849.329 25/01/24,00:42:05,14,08,1, 11.9,1,1, 0.774, 10504.199, 433.130, 52849.338 25/01/24,00:42:05,15,08,1, 11.9,1,1, 0.774, 10504.191, 433.118, 52849.338 25/01/24,00:42:05,16,08,1, 11.9,1,1, 0.774, 10504.206, 433.108, 52849.307 25/01/24,00:42:05,17,08,1, 11.9,1,1, 0.774, 10504.229, 433.089, 52849.305 25/01/24,00:42:05,18,08,1, 11.9,1,1, 0.774, 10504.223, 433.062, 52849.305 25/01/24,00:42:05,19,08,1, 11.9,1,1, 0.774, 10504.209, 433.057, 52849.339 25/01/24,00:42:06,00,08,1, 11.9,1,1, 0.773, 10504.204, 433.057, 52849.339 25/01/24,00:42:06,01,08,1, 11.9,1,1, 0.773, 10504.259, 433.069, 52849.365 25/01/24,00:42:06,02,08,1, 11.9,1,1, 0.773, 10504.267, 433.075, 52849.359 25/01/24,00:42:06,03,08,1, 11.9,1,1, 0.773, 10504.264, 433.085, 52849.338 25/01/24,00:42:06,04,08,1, 11.9,1,1, 0.773, 10504.276, 433.047, 52849.332 25/01/24,00:42:06,05,08,1, 11.9,1,1, 0.773, 10504.300, 433.067, 52849.298 25/01/24,00:42:06,06,08,1, 11.9,1,1, 0.773, 10504.293, 433.041, 52849.301 25/01/24,00:42:06,07,08,1, 11.9,1,1, 0.773, 10504.284, 433.042, 52849.298 25/01/24,00:42:06,08,08,1, 11.9,1,1, 0.773, 10504.297, 433.042, 52849.240 25/01/24,00:42:06,09,08,1, 11.9,1,1, 0.773, 10504.317, 433.031, 52849.269 25/01/24,00:42:06,10,08,1, 11.9,1,1, 0.773, 10504.311, 433.064, 52849.287 25/01/24,00:42:06,11,08,1, 11.9,1,1, 0.773, 10504.326, 433.066, 52849.272 25/01/24,00:42:06,12,08,1, 11.9,1,1, 0.773, 10504.317, 433.053, 52849.129 25/01/24,00:42:06,13,08,1, 11.9,1,1, 0.773, 10504.380, 433.024, 52849.322 25/01/24,00:42:06,14,08,1, 11.9,1,1, 0.773, 10504.356, 433.028, 52849.321 25/01/24,00:42:06,15,08,1, 11.9,1,1, 0.773, 10504.371, 433.017, 52849.245 25/01/24,00:42:06,16,08,1, 11.9,1,1, 0.773, 10504.358, 432.990, 52849.207 25/01/24,00:42:06,17,08,1, 11.9,1,1, 0.773, 10504.359, 433.010, 52849.215 25/01/24,00:42:06,18,08,1, 11.9,1,1, 0.773, 10504.362, 433.004, 52849.224 25/01/24,00:42:06,19,08,1, 11.9,1,1, 0.773, 10504.375, 433.042, 52849.294 25/01/24,00:42:07,00,08,1, 11.8,1,1, 0.775, 10504.371, 433.042, 52849.294 25/01/24,00:42:07,01,08,1, 11.8,1,1, 0.775, 10504.419, 433.045, 52849.322 25/01/24,00:42:07,02,08,1, 11.8,1,1, 0.775, 10504.409, 432.997, 52849.270 25/01/24,00:42:07,03,08,1, 11.8,1,1, 0.775, 10504.399, 432.992, 52849.214 25/01/24,00:42:07,04,08,1, 11.8,1,1, 0.775, 10504.427, 432.961, 52849.221 25/01/24,00:42:07,05,08,1, 11.8,1,1, 0.775, 10504.403, 432.975, 52849.221 25/01/24,00:42:07,06,08,1, 11.8,1,1, 0.775, 10504.404, 432.982, 52849.209 25/01/24,00:42:07,07,08,1, 11.8,1,1, 0.775, 10504.429, 432.980, 52849.258 25/01/24,00:42:07,08,08,1, 11.8,1,1, 0.775, 10504.438, 432.995, 52849.341 25/01/24,00:42:07,09,08,1, 11.8,1,1, 0.775, 10504.455, 432.981, 52849.273 25/01/24,00:42:07,10,08,1, 11.8,1,1, 0.775, 10504.445, 432.981, 52849.273 25/01/24,00:42:07,11,08,1, 11.8,1,1, 0.775, 10504.450, 432.923, 52849.186 25/01/24,00:42:07,12,08,1, 11.8,1,1, 0.775, 10504.449, 432.938, 52849.220 25/01/24,00:42:07,13,08,1, 11.8,1,1, 0.775, 10504.482, 432.933, 52849.219 25/01/24,00:42:07,14,08,1, 11.8,1,1, 0.775, 10504.439, 432.950, 52849.238 25/01/24,00:42:07,15,08,1, 11.8,1,1, 0.775, 10504.458, 432.968, 52849.181 25/01/24,00:42:07,16,08,1, 11.8,1,1, 0.775, 10504.477, 432.976, 52849.242 25/01/24,00:42:07,17,08,1, 11.8,1,1, 0.775, 10504.479, 432.971, 52849.228 25/01/24,00:42:07,18,08,1, 11.8,1,1, 0.775, 10504.501, 432.926, 52849.213 25/01/24,00:42:07,19,08,1, 11.8,1,1, 0.775, 10504.484, 432.928, 52849.263 25/01/24,00:42:08,00,09,1, 12.0,1,1, 0.776, 10504.479, 432.928, 52849.263 25/01/24,00:42:08,01,09,1, 12.0,1,1, 0.776, 10504.495, 432.915, 52849.224 25/01/24,00:42:08,02,09,1, 12.0,1,1, 0.776, 10504.484, 432.946, 52849.241 25/01/24,00:42:08,03,09,1, 12.0,1,1, 0.776, 10504.489, 432.954, 52849.233 25/01/24,00:42:08,04,09,1, 12.0,1,1, 0.776, 10504.480, 432.937, 52849.190 25/01/24,00:42:08,05,09,1, 12.0,1,1, 0.776, 10504.509, 432.958, 52849.193 25/01/24,00:42:08,06,09,1, 12.0,1,1, 0.776, 10504.499, 432.925, 52849.198 25/01/24,00:42:08,07,09,1, 12.0,1,1, 0.776, 10504.526, 432.920, 52849.154 25/01/24,00:42:08,08,09,1, 12.0,1,1, 0.776, 10504.494, 432.892, 52849.139 25/01/24,00:42:08,09,09,1, 12.0,1,1, 0.776, 10504.516, 432.859, 52849.102 25/01/24,00:42:08,10,09,1, 12.0,1,1, 0.776, 10504.512, 432.887, 52849.123 25/01/24,00:42:08,11,09,1, 12.0,1,1, 0.776, 10504.493, 432.880, 52849.099 25/01/24,00:42:08,12,09,1, 12.0,1,1, 0.776, 10504.533, 432.913, 52849.175 25/01/24,00:42:08,13,09,1, 12.0,1,1, 0.776, 10504.536, 432.889, 52849.195 25/01/24,00:42:08,14,09,1, 12.0,1,1, 0.776, 10504.536, 432.897, 52849.242 25/01/24,00:42:08,15,09,1, 12.0,1,1, 0.776, 10504.546, 432.861, 52849.183 25/01/24,00:42:08,16,09,1, 12.0,1,1, 0.776, 10504.568, 432.846, 52849.147 25/01/24,00:42:08,17,09,1, 12.0,1,1, 0.776, 10504.537, 432.857, 52849.139 25/01/24,00:42:08,18,09,1, 12.0,1,1, 0.776, 10504.559, 432.853, 52849.135 25/01/24,00:42:08,19,09,1, 12.0,1,1, 0.776, 10504.554, 432.865, 52849.136 25/01/24,00:42:09,00,08,1, 12.0,1,1, 0.775, 10504.546, 432.865, 52849.136 25/01/24,00:42:09,01,08,1, 12.0,1,1, 0.775, 10504.538, 432.869, 52849.078 25/01/24,00:42:09,02,08,1, 12.0,1,1, 0.775, 10504.546, 432.874, 52849.119 25/01/24,00:42:09,03,08,1, 12.0,1,1, 0.775, 10504.576, 432.840, 52849.092 25/01/24,00:42:09,04,08,1, 12.0,1,1, 0.775, 10504.557, 432.792, 52849.056 25/01/24,00:42:09,05,08,1, 12.0,1,1, 0.775, 10504.579, 432.828, 52849.109 25/01/24,00:42:09,06,08,1, 12.0,1,1, 0.775, 10504.573, 432.811, 52849.136 25/01/24,00:42:09,07,08,1, 12.0,1,1, 0.775, 10504.578, 432.843, 52849.141 25/01/24,00:42:09,08,08,1, 12.0,1,1, 0.775, 10504.584, 432.840, 52849.137 25/01/24,00:42:09,09,08,1, 12.0,1,1, 0.775, 10504.607, 432.833, 52849.123 25/01/24,00:42:09,10,08,1, 12.0,1,1, 0.775, 10504.637, 432.830, 52849.057 25/01/24,00:42:09,11,08,1, 12.0,1,1, 0.775, 10504.609, 432.793, 52849.092 25/01/24,00:42:09,12,08,1, 12.0,1,1, 0.775, 10504.603, 432.791, 52849.079 25/01/24,00:42:09,13,08,1, 12.0,1,1, 0.775, 10504.610, 432.776, 52849.134 25/01/24,00:42:09,14,08,1, 12.0,1,1, 0.775, 10504.624, 432.800, 52849.089 25/01/24,00:42:09,15,08,1, 12.0,1,1, 0.775, 10504.614, 432.808, 52849.092 25/01/24,00:42:09,16,08,1, 12.0,1,1, 0.775, 10504.625, 432.795, 52849.081 25/01/24,00:42:09,17,08,1, 12.0,1,1, 0.775, 10504.643, 432.807, 52849.064 25/01/24,00:42:09,18,08,1, 12.0,1,1, 0.775, 10504.652, 432.787, 52849.054 25/01/24,00:42:09,19,08,1, 12.0,1,1, 0.775, 10504.622, 432.802, 52849.078 25/01/24,00:42:10,00,08,1, 11.9,1,1, 0.779, 10504.621, 432.802, 52849.078 25/01/24,00:42:10,01,08,1, 11.9,1,1, 0.779, 10504.647, 432.773, 52849.085 25/01/24,00:42:10,02,08,1, 11.9,1,1, 0.779, 10504.644, 432.730, 52849.098 25/01/24,00:42:10,03,08,1, 11.9,1,1, 0.779, 10504.656, 432.752, 52849.075 25/01/24,00:42:10,04,08,1, 11.9,1,1, 0.779, 10504.672, 432.759, 52849.074 25/01/24,00:42:10,05,08,1, 11.9,1,1, 0.779, 10504.676, 432.768, 52849.047 25/01/24,00:42:10,06,08,1, 11.9,1,1, 0.779, 10504.683, 432.717, 52849.068 25/01/24,00:42:10,07,08,1, 11.9,1,1, 0.779, 10504.661, 432.728, 52849.091 25/01/24,00:42:10,08,08,1, 11.9,1,1, 0.779, 10504.687, 432.740, 52849.073 25/01/24,00:42:10,09,08,1, 11.9,1,1, 0.779, 10504.684, 432.685, 52849.026 25/01/24,00:42:10,10,08,1, 11.9,1,1, 0.779, 10504.677, 432.700, 52849.022 25/01/24,00:42:10,11,08,1, 11.9,1,1, 0.779, 10504.701, 432.738, 52849.005 25/01/24,00:42:10,12,08,1, 11.9,1,1, 0.779, 10504.698, 432.737, 52849.028 25/01/24,00:42:10,13,08,1, 11.9,1,1, 0.779, 10504.702, 432.740, 52849.071 25/01/24,00:42:10,14,08,1, 11.9,1,1, 0.779, 10504.723, 432.719, 52849.064 25/01/24,00:42:10,15,08,1, 11.9,1,1, 0.779, 10504.723, 432.733, 52849.096 25/01/24,00:42:10,16,08,1, 11.9,1,1, 0.779, 10504.732, 432.674, 52848.989 25/01/24,00:42:10,17,08,1, 11.9,1,1, 0.779, 10504.721, 432.682, 52849.033 25/01/24,00:42:10,18,08,1, 11.9,1,1, 0.779, 10504.717, 432.674, 52849.009 25/01/24,00:42:10,19,08,1, 11.9,1,1, 0.779, 10504.732, 432.681, 52848.954 25/01/24,00:42:11,00,08,1, 12.0,1,1, 0.770, 10504.730, 432.681, 52848.954 25/01/24,00:42:11,01,08,1, 12.0,1,1, 0.770, 10504.759, 432.706, 52849.024 25/01/24,00:42:11,02,08,1, 12.0,1,1, 0.770, 10504.771, 432.680, 52849.038 25/01/24,00:42:11,03,08,1, 12.0,1,1, 0.770, 10504.746, 432.666, 52849.031 25/01/24,00:42:11,04,08,1, 12.0,1,1, 0.770, 10504.761, 432.673, 52848.960 25/01/24,00:42:11,05,08,1, 12.0,1,1, 0.770, 10504.756, 432.633, 52849.022 25/01/24,00:42:11,06,08,1, 12.0,1,1, 0.770, 10504.753, 432.609, 52849.044 25/01/24,00:42:11,07,08,1, 12.0,1,1, 0.770, 10504.757, 432.641, 52848.963 25/01/24,00:42:11,08,08,1, 12.0,1,1, 0.770, 10504.765, 432.626, 52848.985 25/01/24,00:42:11,09,08,1, 12.0,1,1, 0.770, 10504.758, 432.659, 52849.004 25/01/24,00:42:11,10,08,1, 12.0,1,1, 0.770, 10504.770, 432.667, 52848.997 25/01/24,00:42:11,11,08,1, 12.0,1,1, 0.770, 10504.782, 432.618, 52848.975 25/01/24,00:42:11,12,08,1, 12.0,1,1, 0.770, 10504.803, 432.627, 52848.985 25/01/24,00:42:11,13,08,1, 12.0,1,1, 0.770, 10504.789, 432.585, 52848.989 25/01/24,00:42:11,14,08,1, 12.0,1,1, 0.770, 10504.800, 432.598, 52848.972 25/01/24,00:42:11,15,08,1, 12.0,1,1, 0.770, 10504.770, 432.591, 52848.945 25/01/24,00:42:11,16,08,1, 12.0,1,1, 0.770, 10504.813, 432.613, 52848.967 25/01/24,00:42:11,17,08,1, 12.0,1,1, 0.770, 10504.801, 432.587, 52848.960 25/01/24,00:42:11,18,08,1, 12.0,1,1, 0.770, 10504.809, 432.575, 52848.942 25/01/24,00:42:11,19,08,1, 12.0,1,1, 0.770, 10504.824, 432.582, 52848.962 25/01/24,00:42:12,00,08,1, 12.0,1,1, 0.773, 10504.822, 432.582, 52848.962 25/01/24,00:42:12,01,08,1, 12.0,1,1, 0.773, 10504.817, 432.551, 52848.970 25/01/24,00:42:12,02,08,1, 12.0,1,1, 0.773, 10504.820, 432.537, 52848.972 25/01/24,00:42:12,03,08,1, 12.0,1,1, 0.773, 10504.835, 432.532, 52848.969 25/01/24,00:42:12,04,08,1, 12.0,1,1, 0.773, 10504.827, 432.556, 52848.935 25/01/24,00:42:12,05,08,1, 12.0,1,1, 0.773, 10504.834, 432.536, 52848.953 25/01/24,00:42:12,06,08,1, 12.0,1,1, 0.773, 10504.852, 432.557, 52848.900 25/01/24,00:42:12,07,08,1, 12.0,1,1, 0.773, 10504.857, 432.535, 52849.021 25/01/24,00:42:12,08,08,1, 12.0,1,1, 0.773, 10504.848, 432.521, 52848.977 25/01/24,00:42:12,09,08,1, 12.0,1,1, 0.773, 10504.838, 432.496, 52848.946 25/01/24,00:42:12,10,08,1, 12.0,1,1, 0.773, 10504.833, 432.504, 52848.998 25/01/24,00:42:12,11,08,1, 12.0,1,1, 0.773, 10504.847, 432.498, 52848.841 25/01/24,00:42:12,12,08,1, 12.0,1,1, 0.773, 10504.863, 432.498, 52848.873 25/01/24,00:42:12,13,08,1, 12.0,1,1, 0.773, 10504.867, 432.508, 52848.936 25/01/24,00:42:12,14,08,1, 12.0,1,1, 0.773, 10504.873, 432.506, 52848.925 25/01/24,00:42:12,15,08,1, 12.0,1,1, 0.773, 10504.875, 432.519, 52848.974 25/01/24,00:42:12,16,08,1, 12.0,1,1, 0.773, 10504.888, 432.485, 52848.939 25/01/24,00:42:12,17,08,1, 12.0,1,1, 0.773, 10504.865, 432.469, 52848.913 25/01/24,00:42:12,18,08,1, 12.0,1,1, 0.773, 10504.857, 432.445, 52848.891 25/01/24,00:42:12,19,08,1, 12.0,1,1, 0.773, 10504.868, 432.445, 52848.873 25/01/24,00:42:13,00,08,1, 11.9,1,1, 0.776, 10504.863, 432.445, 52848.873 25/01/24,00:42:13,01,08,1, 11.9,1,1, 0.776, 10504.865, 432.474, 52848.883 25/01/24,00:42:13,02,08,1, 11.9,1,1, 0.776, 10504.857, 432.490, 52848.894 25/01/24,00:42:13,03,08,1, 11.9,1,1, 0.776, 10504.867, 432.479, 52848.884 25/01/24,00:42:13,04,08,1, 11.9,1,1, 0.776, 10504.878, 432.448, 52848.836 25/01/24,00:42:13,05,08,1, 11.9,1,1, 0.776, 10504.873, 432.428, 52848.814 25/01/24,00:42:13,06,08,1, 11.9,1,1, 0.776, 10504.861, 432.395, 52848.866 25/01/24,00:42:13,07,08,1, 11.9,1,1, 0.776, 10504.871, 432.402, 52848.901 25/01/24,00:42:13,08,08,1, 11.9,1,1, 0.776, 10504.885, 432.445, 52848.900 25/01/24,00:42:13,09,08,1, 11.9,1,1, 0.776, 10504.864, 432.445, 52848.936 25/01/24,00:42:13,10,08,1, 11.9,1,1, 0.776, 10504.875, 432.428, 52848.896 25/01/24,00:42:13,11,08,1, 11.9,1,1, 0.776, 10504.911, 432.433, 52848.868 25/01/24,00:42:13,12,08,1, 11.9,1,1, 0.776, 10504.861, 432.418, 52848.922 25/01/24,00:42:13,13,08,1, 11.9,1,1, 0.776, 10504.920, 432.392, 52848.817 25/01/24,00:42:13,14,08,1, 11.9,1,1, 0.776, 10504.923, 432.403, 52848.802 25/01/24,00:42:13,15,08,1, 11.9,1,1, 0.776, 10504.881, 432.345, 52848.856 25/01/24,00:42:13,16,08,1, 11.9,1,1, 0.776, 10504.900, 432.385, 52848.816 25/01/24,00:42:13,17,08,1, 11.9,1,1, 0.776, 10504.893, 432.370, 52848.818 25/01/24,00:42:13,18,08,1, 11.9,1,1, 0.776, 10504.893, 432.385, 52848.825 25/01/24,00:42:13,19,08,1, 11.9,1,1, 0.776, 10504.900, 432.408, 52848.861 25/01/24,00:42:14,00,08,1, 11.8,1,1, 0.776, 10504.897, 432.408, 52848.861 25/01/24,00:42:14,01,08,1, 11.8,1,1, 0.776, 10504.929, 432.430, 52848.926 25/01/24,00:42:14,02,08,1, 11.8,1,1, 0.776, 10504.921, 432.355, 52848.861 25/01/24,00:42:14,03,08,1, 11.8,1,1, 0.776, 10504.923, 432.368, 52848.851 25/01/24,00:42:14,04,08,1, 11.8,1,1, 0.776, 10504.915, 432.334, 52848.836 25/01/24,00:42:14,05,08,1, 11.8,1,1, 0.776, 10504.932, 432.359, 52848.826 25/01/24,00:42:14,06,08,1, 11.8,1,1, 0.776, 10504.919, 432.349, 52848.820 25/01/24,00:42:14,07,08,1, 11.8,1,1, 0.776, 10504.935, 432.395, 52848.862 25/01/24,00:42:14,08,08,1, 11.8,1,1, 0.776, 10504.961, 432.395, 52848.870 25/01/24,00:42:14,09,08,1, 11.8,1,1, 0.776, 10504.940, 432.341, 52848.830 25/01/24,00:42:14,10,08,1, 11.8,1,1, 0.776, 10504.954, 432.318, 52848.801 25/01/24,00:42:14,11,08,1, 11.8,1,1, 0.776, 10504.950, 432.305, 52848.798 25/01/24,00:42:14,12,08,1, 11.8,1,1, 0.776, 10504.963, 432.300, 52848.789 25/01/24,00:42:14,13,08,1, 11.8,1,1, 0.776, 10504.958, 432.334, 52848.821 25/01/24,00:42:14,14,08,1, 11.8,1,1, 0.776, 10504.967, 432.347, 52848.862 25/01/24,00:42:14,15,08,1, 11.8,1,1, 0.776, 10504.956, 432.360, 52848.843 25/01/24,00:42:14,16,08,1, 11.8,1,1, 0.776, 10504.975, 432.338, 52848.846 25/01/24,00:42:14,17,08,1, 11.8,1,1, 0.776, 10504.979, 432.328, 52848.845 25/01/24,00:42:14,18,08,1, 11.8,1,1, 0.776, 10505.001, 432.311, 52848.788 25/01/24,00:42:14,19,08,1, 11.8,1,1, 0.776, 10504.980, 432.294, 52848.772 25/01/24,00:42:15,00,08,1, 11.9,1,1, 0.775, 10504.972, 432.294, 52848.772 25/01/24,00:42:15,01,08,1, 11.9,1,1, 0.775, 10504.999, 432.307, 52848.769 25/01/24,00:42:15,02,08,1, 11.9,1,1, 0.775, 10505.016, 432.319, 52848.802 25/01/24,00:42:15,03,08,1, 11.9,1,1, 0.775, 10504.985, 432.336, 52848.787 25/01/24,00:42:15,04,08,1, 11.9,1,1, 0.775, 10505.002, 432.323, 52848.744 25/01/24,00:42:15,05,08,1, 11.9,1,1, 0.775, 10505.013, 432.319, 52848.791 25/01/24,00:42:15,06,08,1, 11.9,1,1, 0.775, 10505.018, 432.277, 52848.785 25/01/24,00:42:15,07,08,1, 11.9,1,1, 0.775, 10505.020, 432.294, 52848.792 25/01/24,00:42:15,08,08,1, 11.9,1,1, 0.775, 10505.027, 432.301, 52848.831 25/01/24,00:42:15,09,08,1, 11.9,1,1, 0.775, 10505.016, 432.301, 52848.853 25/01/24,00:42:15,10,08,1, 11.9,1,1, 0.775, 10505.031, 432.312, 52848.802 25/01/24,00:42:15,11,08,1, 11.9,1,1, 0.775, 10505.035, 432.328, 52848.850 25/01/24,00:42:15,12,08,1, 11.9,1,1, 0.775, 10505.045, 432.334, 52848.816 25/01/24,00:42:15,13,08,1, 11.9,1,1, 0.775, 10505.036, 432.308, 52848.813 25/01/24,00:42:15,14,08,1, 11.9,1,1, 0.775, 10505.044, 432.298, 52848.800 25/01/24,00:42:15,15,08,1, 11.9,1,1, 0.775, 10505.021, 432.293, 52848.805 25/01/24,00:42:15,16,08,1, 11.9,1,1, 0.775, 10505.038, 432.291, 52848.778 25/01/24,00:42:15,17,08,1, 11.9,1,1, 0.775, 10505.036, 432.289, 52848.740 25/01/24,00:42:15,18,08,1, 11.9,1,1, 0.775, 10505.021, 432.263, 52848.733 25/01/24,00:42:15,19,08,1, 11.9,1,1, 0.775, 10505.059, 432.309, 52848.759 25/01/24,00:42:16,00,08,1, 11.9,1,1, 0.775, 10505.055, 432.309, 52848.759 25/01/24,00:42:16,01,08,1, 11.9,1,1, 0.775, 10505.067, 432.280, 52848.793 25/01/24,00:42:16,02,08,1, 11.9,1,1, 0.775, 10505.067, 432.285, 52848.817 25/01/24,00:42:16,03,08,1, 11.9,1,1, 0.775, 10505.069, 432.266, 52848.797 25/01/24,00:42:16,04,08,1, 11.9,1,1, 0.775, 10505.066, 432.240, 52848.747 25/01/24,00:42:16,05,08,1, 11.9,1,1, 0.775, 10505.072, 432.245, 52848.756 25/01/24,00:42:16,06,08,1, 11.9,1,1, 0.775, 10505.081, 432.249, 52848.729 25/01/24,00:42:16,07,08,1, 11.9,1,1, 0.775, 10505.077, 432.246, 52848.706 25/01/24,00:42:16,08,08,1, 11.9,1,1, 0.775, 10505.093, 432.271, 52848.708 25/01/24,00:42:16,09,08,1, 11.9,1,1, 0.775, 10505.109, 432.272, 52848.745 25/01/24,00:42:16,10,08,1, 11.9,1,1, 0.775, 10505.104, 432.261, 52848.739 25/01/24,00:42:16,11,08,1, 11.9,1,1, 0.775, 10505.116, 432.242, 52848.716 25/01/24,00:42:16,12,08,1, 11.9,1,1, 0.775, 10505.107, 432.243, 52848.728 25/01/24,00:42:16,13,08,1, 11.9,1,1, 0.775, 10505.099, 432.210, 52848.691 25/01/24,00:42:16,14,08,1, 11.9,1,1, 0.775, 10505.109, 432.210, 52848.755 25/01/24,00:42:16,15,08,1, 11.9,1,1, 0.775, 10505.114, 432.240, 52848.759 25/01/24,00:42:16,16,08,1, 11.9,1,1, 0.775, 10505.136, 432.242, 52848.776 25/01/24,00:42:16,17,08,1, 11.9,1,1, 0.775, 10505.144, 432.233, 52848.736 25/01/24,00:42:16,18,08,1, 11.9,1,1, 0.775, 10505.129, 432.235, 52848.710 25/01/24,00:42:16,19,08,1, 11.9,1,1, 0.775, 10505.156, 432.240, 52848.680 25/01/24,00:42:17,00,08,1, 11.9,1,1, 0.773, 10505.155, 432.240, 52848.680 25/01/24,00:42:17,01,08,1, 11.9,1,1, 0.773, 10505.151, 432.182, 52848.644 25/01/24,00:42:17,02,08,1, 11.9,1,1, 0.773, 10505.140, 432.202, 52848.700 25/01/24,00:42:17,03,08,1, 11.9,1,1, 0.773, 10505.160, 432.201, 52848.669 25/01/24,00:42:17,04,08,1, 11.9,1,1, 0.773, 10505.148, 432.224, 52848.672 25/01/24,00:42:17,05,08,1, 11.9,1,1, 0.773, 10505.169, 432.216, 52848.685 25/01/24,00:42:17,06,08,1, 11.9,1,1, 0.773, 10505.166, 432.209, 52848.646 25/01/24,00:42:17,07,08,1, 11.9,1,1, 0.773, 10505.176, 432.216, 52848.672 25/01/24,00:42:17,08,08,1, 11.9,1,1, 0.773, 10505.175, 432.188, 52848.672 25/01/24,00:42:17,09,08,1, 11.9,1,1, 0.773, 10505.184, 432.176, 52848.700 25/01/24,00:42:17,10,08,1, 11.9,1,1, 0.773, 10505.187, 432.167, 52848.629 25/01/24,00:42:17,11,08,1, 11.9,1,1, 0.773, 10505.195, 432.181, 52848.664 25/01/24,00:42:17,12,08,1, 11.9,1,1, 0.773, 10505.191, 432.188, 52848.640 25/01/24,00:42:17,13,08,1, 11.9,1,1, 0.773, 10505.206, 432.212, 52848.686 25/01/24,00:42:17,14,08,1, 11.9,1,1, 0.773, 10505.212, 432.186, 52848.624 25/01/24,00:42:17,15,08,1, 11.9,1,1, 0.773, 10505.206, 432.192, 52848.690 25/01/24,00:42:17,16,08,1, 11.9,1,1, 0.773, 10505.223, 432.155, 52848.622 25/01/24,00:42:17,17,08,1, 11.9,1,1, 0.773, 10505.223, 432.144, 52848.681 25/01/24,00:42:17,18,08,1, 11.9,1,1, 0.773, 10505.204, 432.146, 52848.576 25/01/24,00:42:17,19,08,1, 11.9,1,1, 0.773, 10505.241, 432.148, 52848.596 25/01/24,00:42:18,00,10,1, 11.9,1,1, 0.777, 10505.239, 432.148, 52848.596 25/01/24,00:42:18,01,10,1, 11.9,1,1, 0.777, 10505.249, 432.170, 52848.642 25/01/24,00:42:18,02,10,1, 11.9,1,1, 0.777, 10505.273, 432.183, 52848.674 25/01/24,00:42:18,03,10,1, 11.9,1,1, 0.777, 10505.238, 432.172, 52848.697 25/01/24,00:42:18,04,10,1, 11.9,1,1, 0.777, 10505.251, 432.146, 52848.683 25/01/24,00:42:18,05,10,1, 11.9,1,1, 0.777, 10505.242, 432.128, 52848.627 25/01/24,00:42:18,06,10,1, 11.9,1,1, 0.777, 10505.270, 432.089, 52848.611 25/01/24,00:42:18,07,10,1, 11.9,1,1, 0.777, 10505.252, 432.122, 52848.571 25/01/24,00:42:18,08,10,1, 11.9,1,1, 0.777, 10505.268, 432.117, 52848.578 25/01/24,00:42:18,09,10,1, 11.9,1,1, 0.777, 10505.275, 432.136, 52848.603 25/01/24,00:42:18,10,10,1, 11.9,1,1, 0.777, 10505.262, 432.123, 52848.603 25/01/24,00:42:18,11,10,1, 11.9,1,1, 0.777, 10505.304, 432.154, 52848.631 25/01/24,00:42:18,12,10,1, 11.9,1,1, 0.777, 10505.300, 432.129, 52848.583 25/01/24,00:42:18,13,10,1, 11.9,1,1, 0.777, 10505.289, 432.119, 52848.590 25/01/24,00:42:18,14,10,1, 11.9,1,1, 0.777, 10505.289, 432.102, 52848.580 25/01/24,00:42:18,15,10,1, 11.9,1,1, 0.777, 10505.287, 432.081, 52848.605 25/01/24,00:42:18,16,10,1, 11.9,1,1, 0.777, 10505.264, 432.099, 52848.619 25/01/24,00:42:18,17,10,1, 11.9,1,1, 0.777, 10505.283, 432.093, 52848.593 25/01/24,00:42:18,18,10,1, 11.9,1,1, 0.777, 10505.288, 432.105, 52848.615 25/01/24,00:42:18,19,10,1, 11.9,1,1, 0.777, 10505.291, 432.113, 52848.557 25/01/24,00:42:19,00,10,1, 11.9,1,1, 0.773, 10505.289, 432.113, 52848.557 25/01/24,00:42:19,01,10,1, 11.9,1,1, 0.773, 10505.305, 432.095, 52848.506 25/01/24,00:42:19,02,10,1, 11.9,1,1, 0.773, 10505.322, 432.069, 52848.541 25/01/24,00:42:19,03,10,1, 11.9,1,1, 0.773, 10505.287, 432.042, 52848.496 25/01/24,00:42:19,04,10,1, 11.9,1,1, 0.773, 10505.301, 432.045, 52848.571 25/01/24,00:42:19,05,10,1, 11.9,1,1, 0.773, 10505.301, 432.051, 52848.484 25/01/24,00:42:19,06,10,1, 11.9,1,1, 0.773, 10505.299, 432.070, 52848.462 25/01/24,00:42:19,07,10,1, 11.9,1,1, 0.773, 10505.313, 432.090, 52848.550 25/01/24,00:42:19,08,10,1, 11.9,1,1, 0.773, 10505.340, 432.084, 52848.517 25/01/24,00:42:19,09,10,1, 11.9,1,1, 0.773, 10505.343, 432.077, 52848.555 25/01/24,00:42:19,10,10,1, 11.9,1,1, 0.773, 10505.336, 432.044, 52848.521 25/01/24,00:42:19,11,10,1, 11.9,1,1, 0.773, 10505.335, 432.019, 52848.504 25/01/24,00:42:19,12,10,1, 11.9,1,1, 0.773, 10505.321, 432.026, 52848.456 25/01/24,00:42:19,13,10,1, 11.9,1,1, 0.773, 10505.321, 432.041, 52848.439 25/01/24,00:42:19,14,10,1, 11.9,1,1, 0.773, 10505.342, 432.036, 52848.443 25/01/24,00:42:19,15,10,1, 11.9,1,1, 0.773, 10505.376, 432.062, 52848.481 25/01/24,00:42:19,16,10,1, 11.9,1,1, 0.773, 10505.358, 432.080, 52848.524 25/01/24,00:42:19,17,10,1, 11.9,1,1, 0.773, 10505.352, 432.049, 52848.520 25/01/24,00:42:19,18,10,1, 11.9,1,1, 0.773, 10505.376, 432.053, 52848.493 25/01/24,00:42:19,19,10,1, 11.9,1,1, 0.773, 10505.396, 432.024, 52848.495 25/01/24,00:42:20,00,09,1, 11.9,1,1, 0.776, 10505.389, 432.024, 52848.495 25/01/24,00:42:20,01,09,1, 11.9,1,1, 0.776, 10505.377, 432.039, 52848.473 25/01/24,00:42:20,02,09,1, 11.9,1,1, 0.776, 10505.378, 432.040, 52848.514 25/01/24,00:42:20,03,09,1, 11.9,1,1, 0.776, 10505.387, 432.036, 52848.521 25/01/24,00:42:20,04,09,1, 11.9,1,1, 0.776, 10505.402, 432.074, 52848.538 25/01/24,00:42:20,05,09,1, 11.9,1,1, 0.776, 10505.411, 432.040, 52848.501 25/01/24,00:42:20,06,09,1, 11.9,1,1, 0.776, 10505.396, 432.032, 52848.492 25/01/24,00:42:20,07,09,1, 11.9,1,1, 0.776, 10505.405, 431.999, 52848.472 25/01/24,00:42:20,08,09,1, 11.9,1,1, 0.776, 10505.407, 432.005, 52848.442 25/01/24,00:42:20,09,09,1, 11.9,1,1, 0.776, 10505.421, 431.981, 52848.475 25/01/24,00:42:20,10,09,1, 11.9,1,1, 0.776, 10505.405, 432.016, 52848.487 25/01/24,00:42:20,11,09,1, 11.9,1,1, 0.776, 10505.428, 432.028, 52848.472 25/01/24,00:42:20,12,09,1, 11.9,1,1, 0.776, 10505.426, 432.025, 52848.471 25/01/24,00:42:20,13,09,1, 11.9,1,1, 0.776, 10505.416, 432.028, 52848.449 25/01/24,00:42:20,14,09,1, 11.9,1,1, 0.776, 10505.455, 432.024, 52848.438 25/01/24,00:42:20,15,09,1, 11.9,1,1, 0.776, 10505.441, 432.009, 52848.499 25/01/24,00:42:20,16,09,1, 11.9,1,1, 0.776, 10505.441, 432.003, 52848.422 25/01/24,00:42:20,17,09,1, 11.9,1,1, 0.776, 10505.444, 432.009, 52848.559 25/01/24,00:42:20,18,09,1, 11.9,1,1, 0.776, 10505.428, 431.992, 52848.480 25/01/24,00:42:20,19,09,1, 11.9,1,1, 0.776, 10505.444, 432.011, 52848.485 25/01/24,00:42:21,00,09,1, 11.9,1,1, 0.775, 10505.439, 432.011, 52848.485 25/01/24,00:42:21,01,09,1, 11.9,1,1, 0.775, 10505.460, 432.052, 52848.422 25/01/24,00:42:21,02,09,1, 11.9,1,1, 0.775, 10505.467, 432.035, 52848.428 25/01/24,00:42:21,03,09,1, 11.9,1,1, 0.775, 10505.452, 432.003, 52848.436 25/01/24,00:42:21,04,09,1, 11.9,1,1, 0.775, 10505.467, 431.995, 52848.445 25/01/24,00:42:21,05,09,1, 11.9,1,1, 0.775, 10505.447, 431.992, 52848.435 25/01/24,00:42:21,06,09,1, 11.9,1,1, 0.775, 10505.447, 431.993, 52848.408 25/01/24,00:42:21,07,09,1, 11.9,1,1, 0.775, 10505.457, 432.040, 52848.430 25/01/24,00:42:21,08,09,1, 11.9,1,1, 0.775, 10505.469, 432.039, 52848.413 25/01/24,00:42:21,09,09,1, 11.9,1,1, 0.775, 10505.452, 432.047, 52848.486 25/01/24,00:42:21,10,09,1, 11.9,1,1, 0.775, 10505.456, 432.046, 52848.498 25/01/24,00:42:21,11,09,1, 11.9,1,1, 0.775, 10505.479, 432.032, 52848.478 25/01/24,00:42:21,12,09,1, 11.9,1,1, 0.775, 10505.449, 432.024, 52848.446 25/01/24,00:42:21,13,09,1, 11.9,1,1, 0.775, 10505.458, 431.996, 52848.390 25/01/24,00:42:21,14,09,1, 11.9,1,1, 0.775, 10505.435, 431.991, 52848.376 25/01/24,00:42:21,15,09,1, 11.9,1,1, 0.775, 10505.444, 432.003, 52848.374 25/01/24,00:42:21,16,09,1, 11.9,1,1, 0.775, 10505.456, 432.007, 52848.405 25/01/24,00:42:21,17,09,1, 11.9,1,1, 0.775, 10505.467, 431.995, 52848.443 25/01/24,00:42:21,18,09,1, 11.9,1,1, 0.775, 10505.461, 432.013, 52848.440 25/01/24,00:42:21,19,09,1, 11.9,1,1, 0.775, 10505.460, 431.993, 52848.395 25/01/24,00:42:22,00,09,1, 11.9,1,1, 0.772, 10505.456, 431.993, 52848.395 25/01/24,00:42:22,01,09,1, 11.9,1,1, 0.772, 10505.443, 431.977, 52848.391 25/01/24,00:42:22,02,09,1, 11.9,1,1, 0.772, 10505.479, 431.969, 52848.381 25/01/24,00:42:22,03,09,1, 11.9,1,1, 0.772, 10505.477, 431.961, 52848.397 25/01/24,00:42:22,04,09,1, 11.9,1,1, 0.772, 10505.458, 431.988, 52848.437 25/01/24,00:42:22,05,09,1, 11.9,1,1, 0.772, 10505.466, 431.975, 52848.437 25/01/24,00:42:22,06,09,1, 11.9,1,1, 0.772, 10505.481, 431.985, 52848.380 25/01/24,00:42:22,07,09,1, 11.9,1,1, 0.772, 10505.456, 431.959, 52848.363 25/01/24,00:42:22,08,09,1, 11.9,1,1, 0.772, 10505.486, 431.980, 52848.353 25/01/24,00:42:22,09,09,1, 11.9,1,1, 0.772, 10505.485, 431.950, 52848.390 25/01/24,00:42:22,10,09,1, 11.9,1,1, 0.772, 10505.484, 431.938, 52848.294 25/01/24,00:42:22,11,09,1, 11.9,1,1, 0.772, 10505.482, 431.926, 52848.332 25/01/24,00:42:22,12,09,1, 11.9,1,1, 0.772, 10505.493, 431.956, 52848.359 25/01/24,00:42:22,13,09,1, 11.9,1,1, 0.772, 10505.493, 431.975, 52848.355 25/01/24,00:42:22,14,09,1, 11.9,1,1, 0.772, 10505.495, 431.979, 52848.370 25/01/24,00:42:22,15,09,1, 11.9,1,1, 0.772, 10505.483, 431.978, 52848.390 25/01/24,00:42:22,16,09,1, 11.9,1,1, 0.772, 10505.516, 431.975, 52848.405 25/01/24,00:42:22,17,09,1, 11.9,1,1, 0.772, 10505.506, 431.965, 52848.365 25/01/24,00:42:22,18,09,1, 11.9,1,1, 0.772, 10505.530, 431.955, 52848.359 25/01/24,00:42:22,19,09,1, 11.9,1,1, 0.772, 10505.500, 431.928, 52848.335 25/01/24,00:42:23,00,08,1, 11.9,1,1, 0.776, 10505.497, 431.928, 52848.335 25/01/24,00:42:23,01,08,1, 11.9,1,1, 0.776, 10505.508, 431.940, 52848.304 25/01/24,00:42:23,02,08,1, 11.9,1,1, 0.776, 10505.486, 431.956, 52848.275 25/01/24,00:42:23,03,08,1, 11.9,1,1, 0.776, 10505.496, 431.952, 52848.289 25/01/24,00:42:23,04,08,1, 11.9,1,1, 0.776, 10505.515, 431.973, 52848.372 25/01/24,00:42:23,05,08,1, 11.9,1,1, 0.776, 10505.509, 431.958, 52848.350 25/01/24,00:42:23,06,08,1, 11.9,1,1, 0.776, 10505.518, 431.917, 52848.253 25/01/24,00:42:23,07,08,1, 11.9,1,1, 0.776, 10505.519, 431.902, 52848.248 25/01/24,00:42:23,08,08,1, 11.9,1,1, 0.776, 10505.530, 431.915, 52848.288 25/01/24,00:42:23,09,08,1, 11.9,1,1, 0.776, 10505.530, 431.956, 52848.340 25/01/24,00:42:23,10,08,1, 11.9,1,1, 0.776, 10505.553, 431.963, 52848.297 25/01/24,00:42:23,11,08,1, 11.9,1,1, 0.776, 10505.527, 431.996, 52848.305 25/01/24,00:42:23,12,08,1, 11.9,1,1, 0.776, 10505.558, 431.963, 52848.338 25/01/24,00:42:23,13,08,1, 11.9,1,1, 0.776, 10505.598, 431.960, 52848.326 25/01/24,00:42:23,14,08,1, 11.9,1,1, 0.776, 10505.567, 431.928, 52848.244 25/01/24,00:42:23,15,08,1, 11.9,1,1, 0.776, 10505.581, 431.931, 52848.299 25/01/24,00:42:23,16,08,1, 11.9,1,1, 0.776, 10505.563, 431.914, 52848.278 25/01/24,00:42:23,17,08,1, 11.9,1,1, 0.776, 10505.586, 431.923, 52848.254 25/01/24,00:42:23,18,08,1, 11.9,1,1, 0.776, 10505.578, 431.927, 52848.298 25/01/24,00:42:23,19,08,1, 11.9,1,1, 0.776, 10505.574, 431.945, 52848.326 25/01/24,00:42:24,00,08,1, 12.0,1,1, 0.776, 10505.573, 431.945, 52848.326 25/01/24,00:42:24,01,08,1, 12.0,1,1, 0.776, 10505.588, 431.950, 52848.323 25/01/24,00:42:24,02,08,1, 12.0,1,1, 0.776, 10505.579, 431.942, 52848.298 25/01/24,00:42:24,03,08,1, 12.0,1,1, 0.776, 10505.608, 431.984, 52848.296 25/01/24,00:42:24,04,08,1, 12.0,1,1, 0.776, 10505.589, 431.954, 52848.321 25/01/24,00:42:24,05,08,1, 12.0,1,1, 0.776, 10505.566, 431.932, 52848.344 25/01/24,00:42:24,06,08,1, 12.0,1,1, 0.776, 10505.582, 431.928, 52848.281 25/01/24,00:42:24,07,08,1, 12.0,1,1, 0.776, 10505.608, 431.955, 52848.300 25/01/24,00:42:24,08,08,1, 12.0,1,1, 0.776, 10505.603, 431.953, 52848.241 25/01/24,00:42:24,09,08,1, 12.0,1,1, 0.776, 10505.598, 431.960, 52848.219 25/01/24,00:42:24,10,08,1, 12.0,1,1, 0.776, 10505.602, 431.933, 52848.248 25/01/24,00:42:24,11,08,1, 12.0,1,1, 0.776, 10505.604, 431.949, 52848.253 25/01/24,00:42:24,12,08,1, 12.0,1,1, 0.776, 10505.593, 431.916, 52848.262 25/01/24,00:42:24,13,08,1, 12.0,1,1, 0.776, 10505.598, 431.915, 52848.278 25/01/24,00:42:24,14,08,1, 12.0,1,1, 0.776, 10505.585, 431.921, 52848.278 25/01/24,00:42:24,15,08,1, 12.0,1,1, 0.776, 10505.598, 431.943, 52848.281 25/01/24,00:42:24,16,08,1, 12.0,1,1, 0.776, 10505.590, 431.945, 52848.264 25/01/24,00:42:24,17,08,1, 12.0,1,1, 0.776, 10505.612, 431.953, 52848.285 25/01/24,00:42:24,18,08,1, 12.0,1,1, 0.776, 10505.606, 431.953, 52848.328 25/01/24,00:42:24,19,08,1, 12.0,1,1, 0.776, 10505.592, 431.922, 52848.215 25/01/24,00:42:25,00,09,1, 12.0,1,1, 0.778, 10505.589, 431.922, 52848.215 25/01/24,00:42:25,01,09,1, 12.0,1,1, 0.778, 10505.590, 431.890, 52848.223 25/01/24,00:42:25,02,09,1, 12.0,1,1, 0.778, 10505.560, 431.892, 52848.212 25/01/24,00:42:25,03,09,1, 12.0,1,1, 0.778, 10505.581, 431.892, 52848.185 25/01/24,00:42:25,04,09,1, 12.0,1,1, 0.778, 10505.600, 431.934, 52848.207 25/01/24,00:42:25,05,09,1, 12.0,1,1, 0.778, 10505.589, 431.926, 52848.256 25/01/24,00:42:25,06,09,1, 12.0,1,1, 0.778, 10505.579, 431.921, 52848.276 25/01/24,00:42:25,07,09,1, 12.0,1,1, 0.778, 10505.605, 431.908, 52848.237 25/01/24,00:42:25,08,09,1, 12.0,1,1, 0.778, 10505.598, 431.881, 52848.253 25/01/24,00:42:25,09,09,1, 12.0,1,1, 0.778, 10505.594, 431.859, 52848.182 25/01/24,00:42:25,10,09,1, 12.0,1,1, 0.778, 10505.606, 431.892, 52848.200 25/01/24,00:42:25,11,09,1, 12.0,1,1, 0.778, 10505.576, 431.873, 52848.220 25/01/24,00:42:25,12,09,1, 12.0,1,1, 0.778, 10505.573, 431.857, 52848.255 25/01/24,00:42:25,13,09,1, 12.0,1,1, 0.778, 10505.578, 431.883, 52848.232 25/01/24,00:42:25,14,09,1, 12.0,1,1, 0.778, 10505.603, 431.863, 52848.213 25/01/24,00:42:25,15,09,1, 12.0,1,1, 0.778, 10505.608, 431.895, 52848.184 25/01/24,00:42:25,16,09,1, 12.0,1,1, 0.778, 10505.652, 431.864, 52848.181 25/01/24,00:42:25,17,09,1, 12.0,1,1, 0.778, 10505.610, 431.831, 52848.188 25/01/24,00:42:25,18,09,1, 12.0,1,1, 0.778, 10505.620, 431.812, 52848.173 25/01/24,00:42:25,19,09,1, 12.0,1,1, 0.778, 10505.614, 431.844, 52848.180 25/01/24,00:42:26,00,08,1, 11.9,1,1, 0.773, 10505.606, 431.844, 52848.180 25/01/24,00:42:26,01,08,1, 11.9,1,1, 0.773, 10505.628, 431.843, 52848.188 25/01/24,00:42:26,02,08,1, 11.9,1,1, 0.773, 10505.618, 431.850, 52848.171 25/01/24,00:42:26,03,08,1, 11.9,1,1, 0.773, 10505.644, 431.853, 52848.189 25/01/24,00:42:26,04,08,1, 11.9,1,1, 0.773, 10505.645, 431.853, 52848.182 25/01/24,00:42:26,05,08,1, 11.9,1,1, 0.773, 10505.657, 431.843, 52848.177 25/01/24,00:42:26,06,08,1, 11.9,1,1, 0.773, 10505.665, 431.812, 52848.215 25/01/24,00:42:26,07,08,1, 11.9,1,1, 0.773, 10505.646, 431.803, 52848.173 25/01/24,00:42:26,08,08,1, 11.9,1,1, 0.773, 10505.673, 431.829, 52848.138 25/01/24,00:42:26,09,08,1, 11.9,1,1, 0.773, 10505.653, 431.820, 52848.121 25/01/24,00:42:26,10,08,1, 11.9,1,1, 0.773, 10505.684, 431.837, 52848.130 25/01/24,00:42:26,11,08,1, 11.9,1,1, 0.773, 10505.663, 431.856, 52848.149 25/01/24,00:42:26,12,08,1, 11.9,1,1, 0.773, 10505.677, 431.850, 52848.182 25/01/24,00:42:26,13,08,1, 11.9,1,1, 0.773, 10505.714, 431.848, 52848.178 25/01/24,00:42:26,14,08,1, 11.9,1,1, 0.773, 10505.707, 431.811, 52848.178 25/01/24,00:42:26,15,08,1, 11.9,1,1, 0.773, 10505.699, 431.815, 52848.154 25/01/24,00:42:26,16,08,1, 11.9,1,1, 0.773, 10505.708, 431.824, 52848.142 25/01/24,00:42:26,17,08,1, 11.9,1,1, 0.773, 10505.719, 431.820, 52848.144 25/01/24,00:42:26,18,08,1, 11.9,1,1, 0.773, 10505.697, 431.816, 52848.180 25/01/24,00:42:26,19,08,1, 11.9,1,1, 0.773, 10505.718, 431.850, 52848.167 25/01/24,00:42:27,00,09,1, 11.9,1,1, 0.776, 10505.714, 431.850, 52848.167 25/01/24,00:42:27,01,09,1, 11.9,1,1, 0.776, 10505.726, 431.868, 52848.106 25/01/24,00:42:27,02,09,1, 11.9,1,1, 0.776, 10505.741, 431.836, 52848.147 25/01/24,00:42:27,03,09,1, 11.9,1,1, 0.776, 10505.723, 431.839, 52848.115 25/01/24,00:42:27,04,09,1, 11.9,1,1, 0.776, 10505.743, 431.832, 52848.103 25/01/24,00:42:27,05,09,1, 11.9,1,1, 0.776, 10505.732, 431.832, 52848.115 25/01/24,00:42:27,06,09,1, 11.9,1,1, 0.776, 10505.749, 431.830, 52848.110 25/01/24,00:42:27,07,09,1, 11.9,1,1, 0.776, 10505.725, 431.841, 52848.121 25/01/24,00:42:27,08,09,1, 11.9,1,1, 0.776, 10505.783, 431.864, 52848.135 25/01/24,00:42:27,09,09,1, 11.9,1,1, 0.776, 10505.759, 431.883, 52848.156 25/01/24,00:42:27,10,09,1, 11.9,1,1, 0.776, 10505.763, 431.889, 52848.153 25/01/24,00:42:27,11,09,1, 11.9,1,1, 0.776, 10505.748, 431.868, 52848.139 25/01/24,00:42:27,12,09,1, 11.9,1,1, 0.776, 10505.777, 431.855, 52848.149 25/01/24,00:42:27,13,09,1, 11.9,1,1, 0.776, 10505.770, 431.847, 52848.089 25/01/24,00:42:27,14,09,1, 11.9,1,1, 0.776, 10505.793, 431.862, 52848.095 25/01/24,00:42:27,15,09,1, 11.9,1,1, 0.776, 10505.788, 431.844, 52848.080 25/01/24,00:42:27,16,09,1, 11.9,1,1, 0.776, 10505.785, 431.849, 52848.047 25/01/24,00:42:27,17,09,1, 11.9,1,1, 0.776, 10505.807, 431.881, 52848.061 25/01/24,00:42:27,18,09,1, 11.9,1,1, 0.776, 10505.816, 431.907, 52848.119 25/01/24,00:42:27,19,09,1, 11.9,1,1, 0.776, 10505.812, 431.888, 52848.159 25/01/24,00:42:28,00,09,1, 11.9,1,1, 0.776, 10505.806, 431.888, 52848.159 25/01/24,00:42:28,01,09,1, 11.9,1,1, 0.776, 10505.819, 431.860, 52848.136 25/01/24,00:42:28,02,09,1, 11.9,1,1, 0.776, 10505.824, 431.863, 52848.133 25/01/24,00:42:28,03,09,1, 11.9,1,1, 0.776, 10505.837, 431.873, 52848.093 25/01/24,00:42:28,04,09,1, 11.9,1,1, 0.776, 10505.800, 431.880, 52848.092 25/01/24,00:42:28,05,09,1, 11.9,1,1, 0.776, 10505.821, 431.898, 52848.107 25/01/24,00:42:28,06,09,1, 11.9,1,1, 0.776, 10505.835, 431.897, 52848.123 25/01/24,00:42:28,07,09,1, 11.9,1,1, 0.776, 10505.844, 431.911, 52848.163 25/01/24,00:42:28,08,09,1, 11.9,1,1, 0.776, 10505.857, 431.916, 52848.118 25/01/24,00:42:28,09,09,1, 11.9,1,1, 0.776, 10505.880, 431.891, 52848.071 25/01/24,00:42:28,10,09,1, 11.9,1,1, 0.776, 10505.837, 431.858, 52848.070 25/01/24,00:42:28,11,09,1, 11.9,1,1, 0.776, 10505.866, 431.858, 52848.072 25/01/24,00:42:28,12,09,1, 11.9,1,1, 0.776, 10505.853, 431.885, 52848.061 25/01/24,00:42:28,13,09,1, 11.9,1,1, 0.776, 10505.865, 431.901, 52848.072 25/01/24,00:42:28,14,09,1, 11.9,1,1, 0.776, 10505.853, 431.917, 52848.052 25/01/24,00:42:28,15,09,1, 11.9,1,1, 0.776, 10505.852, 431.935, 52847.993 25/01/24,00:42:28,16,09,1, 11.9,1,1, 0.776, 10505.870, 431.906, 52848.019 25/01/24,00:42:28,17,09,1, 11.9,1,1, 0.776, 10505.881, 431.938, 52847.992 25/01/24,00:42:28,18,09,1, 11.9,1,1, 0.776, 10505.857, 431.911, 52848.022 25/01/24,00:42:28,19,09,1, 11.9,1,1, 0.776, 10505.880, 431.876, 52848.071 25/01/24,00:42:29,00,08,1, 12.0,1,1, 0.780, 10505.873, 431.876, 52848.071 25/01/24,00:42:29,01,08,1, 12.0,1,1, 0.780, 10505.870, 431.917, 52848.028 25/01/24,00:42:29,02,08,1, 12.0,1,1, 0.780, 10505.870, 431.894, 52847.973 25/01/24,00:42:29,03,08,1, 12.0,1,1, 0.780, 10505.879, 431.938, 52847.937 25/01/24,00:42:29,04,08,1, 12.0,1,1, 0.780, 10505.891, 431.931, 52847.991 25/01/24,00:42:29,05,08,1, 12.0,1,1, 0.780, 10505.889, 431.919, 52848.002 25/01/24,00:42:29,06,08,1, 12.0,1,1, 0.780, 10505.908, 431.921, 52848.091 25/01/24,00:42:29,07,08,1, 12.0,1,1, 0.780, 10505.855, 431.921, 52848.328 25/01/24,00:42:29,08,08,1, 12.0,1,1, 0.780, 10505.890, 431.913, 52848.078 25/01/24,00:42:29,09,08,1, 12.0,1,1, 0.780, 10505.906, 431.893, 52848.040 25/01/24,00:42:29,10,08,1, 12.0,1,1, 0.780, 10505.896, 431.894, 52848.009 25/01/24,00:42:29,11,08,1, 12.0,1,1, 0.780, 10505.909, 431.930, 52848.005 25/01/24,00:42:29,12,08,1, 12.0,1,1, 0.780, 10505.907, 431.898, 52847.994 25/01/24,00:42:29,13,08,1, 12.0,1,1, 0.780, 10505.940, 431.939, 52847.994 25/01/24,00:42:29,14,08,1, 12.0,1,1, 0.780, 10505.918, 431.919, 52848.040 25/01/24,00:42:29,15,08,1, 12.0,1,1, 0.780, 10505.921, 431.903, 52848.110 25/01/24,00:42:29,16,08,1, 12.0,1,1, 0.780, 10505.936, 431.885, 52847.919 25/01/24,00:42:29,17,08,1, 12.0,1,1, 0.780, 10505.929, 431.907, 52847.984 25/01/24,00:42:29,18,08,1, 12.0,1,1, 0.780, 10505.930, 431.872, 52847.989 25/01/24,00:42:29,19,08,1, 12.0,1,1, 0.780, 10505.935, 431.915, 52847.944 25/01/24,00:42:30,00,09,1, 11.9,1,1, 0.777, 10505.931, 431.915, 52847.944 25/01/24,00:42:30,01,09,1, 11.9,1,1, 0.777, 10505.934, 431.954, 52848.062 25/01/24,00:42:30,02,09,1, 11.9,1,1, 0.777, 10505.980, 431.936, 52848.067 25/01/24,00:42:30,03,09,1, 11.9,1,1, 0.777, 10505.995, 431.908, 52847.752 25/01/24,00:42:30,04,09,1, 11.9,1,1, 0.777, 10505.983, 431.899, 52847.920 25/01/24,00:42:30,05,09,1, 11.9,1,1, 0.777, 10505.974, 431.916, 52847.952 25/01/24,00:42:30,06,09,1, 11.9,1,1, 0.777, 10505.978, 431.900, 52848.004 25/01/24,00:42:30,07,09,1, 11.9,1,1, 0.777, 10505.958, 431.882, 52847.919 25/01/24,00:42:30,08,09,1, 11.9,1,1, 0.777, 10505.982, 431.915, 52847.961 25/01/24,00:42:30,09,09,1, 11.9,1,1, 0.777, 10505.967, 431.957, 52847.957 25/01/24,00:42:30,10,09,1, 11.9,1,1, 0.777, 10505.992, 431.924, 52847.981 25/01/24,00:42:30,11,09,1, 11.9,1,1, 0.777, 10505.982, 431.940, 52847.997 25/01/24,00:42:30,12,09,1, 11.9,1,1, 0.777, 10506.004, 431.969, 52848.010 25/01/24,00:42:30,13,09,1, 11.9,1,1, 0.777, 10505.987, 431.940, 52848.006 25/01/24,00:42:30,14,09,1, 11.9,1,1, 0.777, 10506.011, 431.924, 52847.949 25/01/24,00:42:30,15,09,1, 11.9,1,1, 0.777, 10505.984, 431.921, 52848.033 25/01/24,00:42:30,16,09,1, 11.9,1,1, 0.777, 10505.976, 431.947, 52847.990 25/01/24,00:42:30,17,09,1, 11.9,1,1, 0.777, 10506.008, 431.959, 52847.933 25/01/24,00:42:30,18,09,1, 11.9,1,1, 0.777, 10505.990, 431.949, 52847.979 25/01/24,00:42:30,19,09,1, 11.9,1,1, 0.777, 10506.012, 431.980, 52847.940 25/01/24,00:42:31,00,08,1, 11.9,1,1, 0.774, 10506.006, 431.980, 52847.940 25/01/24,00:42:31,01,08,1, 11.9,1,1, 0.774, 10506.003, 431.934, 52847.934 25/01/24,00:42:31,02,08,1, 11.9,1,1, 0.774, 10505.999, 431.937, 52847.903 25/01/24,00:42:31,03,08,1, 11.9,1,1, 0.774, 10506.026, 431.941, 52847.953 25/01/24,00:42:31,04,08,1, 11.9,1,1, 0.774, 10505.989, 431.943, 52847.825 25/01/24,00:42:31,05,08,1, 11.9,1,1, 0.774, 10506.024, 431.933, 52847.835 25/01/24,00:42:31,06,08,1, 11.9,1,1, 0.774, 10506.014, 431.952, 52847.939 25/01/24,00:42:31,07,08,1, 11.9,1,1, 0.774, 10506.014, 431.979, 52847.931 25/01/24,00:42:31,08,08,1, 11.9,1,1, 0.774, 10506.009, 431.956, 52847.977 25/01/24,00:42:31,09,08,1, 11.9,1,1, 0.774, 10506.000, 431.993, 52847.961 25/01/24,00:42:31,10,08,1, 11.9,1,1, 0.774, 10506.033, 431.963, 52847.913 25/01/24,00:42:31,11,08,1, 11.9,1,1, 0.774, 10506.027, 431.978, 52847.920 25/01/24,00:42:31,12,08,1, 11.9,1,1, 0.774, 10505.999, 431.920, 52847.880 25/01/24,00:42:31,13,08,1, 11.9,1,1, 0.774, 10506.011, 431.947, 52847.896 25/01/24,00:42:31,14,08,1, 11.9,1,1, 0.774, 10506.034, 431.950, 52847.902 25/01/24,00:42:31,15,08,1, 11.9,1,1, 0.774, 10506.015, 431.985, 52847.885 25/01/24,00:42:31,16,08,1, 11.9,1,1, 0.774, 10506.022, 432.010, 52847.898 25/01/24,00:42:31,17,08,1, 11.9,1,1, 0.774, 10506.027, 431.998, 52847.875 25/01/24,00:42:31,18,08,1, 11.9,1,1, 0.774, 10506.019, 431.989, 52847.835 25/01/24,00:42:31,19,08,1, 11.9,1,1, 0.774, 10506.037, 431.973, 52847.846 25/01/24,00:42:32,00,10,1, 11.9,1,1, 0.773, 10506.032, 431.973, 52847.846 25/01/24,00:42:32,01,10,1, 11.9,1,1, 0.773, 10506.023, 431.939, 52847.894 25/01/24,00:42:32,02,10,1, 11.9,1,1, 0.773, 10506.000, 431.963, 52847.904 25/01/24,00:42:32,03,10,1, 11.9,1,1, 0.773, 10505.998, 431.963, 52847.870 25/01/24,00:42:32,04,10,1, 11.9,1,1, 0.773, 10506.009, 431.986, 52847.887 25/01/24,00:42:32,05,10,1, 11.9,1,1, 0.773, 10506.005, 431.981, 52847.898 25/01/24,00:42:32,06,10,1, 11.9,1,1, 0.773, 10506.020, 432.011, 52847.934 25/01/24,00:42:32,07,10,1, 11.9,1,1, 0.773, 10506.003, 432.007, 52847.932 25/01/24,00:42:32,08,10,1, 11.9,1,1, 0.773, 10506.008, 432.001, 52847.890 25/01/24,00:42:32,09,10,1, 11.9,1,1, 0.773, 10506.027, 431.974, 52847.862 25/01/24,00:42:32,10,10,1, 11.9,1,1, 0.773, 10506.007, 431.964, 52847.879 25/01/24,00:42:32,11,10,1, 11.9,1,1, 0.773, 10506.004, 431.949, 52847.800 25/01/24,00:42:32,12,10,1, 11.9,1,1, 0.773, 10506.040, 431.957, 52847.901 25/01/24,00:42:32,13,10,1, 11.9,1,1, 0.773, 10506.048, 431.977, 52847.892 25/01/24,00:42:32,14,10,1, 11.9,1,1, 0.773, 10506.036, 431.995, 52847.834 25/01/24,00:42:32,15,10,1, 11.9,1,1, 0.773, 10506.047, 432.013, 52847.900 25/01/24,00:42:32,16,10,1, 11.9,1,1, 0.773, 10506.035, 431.998, 52847.956 25/01/24,00:42:32,17,10,1, 11.9,1,1, 0.773, 10506.032, 431.999, 52847.882 25/01/24,00:42:32,18,10,1, 11.9,1,1, 0.773, 10506.043, 431.978, 52847.847 25/01/24,00:42:32,19,10,1, 11.9,1,1, 0.773, 10506.043, 431.962, 52847.884 25/01/24,00:42:33,00,09,1, 11.9,1,1, 0.776, 10506.040, 431.962, 52847.884 25/01/24,00:42:33,01,09,1, 11.9,1,1, 0.776, 10506.056, 431.974, 52847.824 25/01/24,00:42:33,02,09,1, 11.9,1,1, 0.776, 10506.047, 431.980, 52847.823 25/01/24,00:42:33,03,09,1, 11.9,1,1, 0.776, 10506.038, 431.992, 52847.833 25/01/24,00:42:33,04,09,1, 11.9,1,1, 0.776, 10506.068, 432.005, 52847.804 25/01/24,00:42:33,05,09,1, 11.9,1,1, 0.776, 10506.066, 432.000, 52847.796 25/01/24,00:42:33,06,09,1, 11.9,1,1, 0.776, 10506.101, 431.994, 52847.776 25/01/24,00:42:33,07,09,1, 11.9,1,1, 0.776, 10506.075, 431.981, 52847.807 25/01/24,00:42:33,08,09,1, 11.9,1,1, 0.776, 10506.053, 431.981, 52847.905 25/01/24,00:42:33,09,09,1, 11.9,1,1, 0.776, 10506.065, 431.992, 52847.797 25/01/24,00:42:33,10,09,1, 11.9,1,1, 0.776, 10506.058, 431.999, 52847.779 25/01/24,00:42:33,11,09,1, 11.9,1,1, 0.776, 10506.086, 432.007, 52847.811 25/01/24,00:42:33,12,09,1, 11.9,1,1, 0.776, 10506.079, 431.983, 52847.755 25/01/24,00:42:33,13,09,1, 11.9,1,1, 0.776, 10506.104, 432.022, 52847.809 25/01/24,00:42:33,14,09,1, 11.9,1,1, 0.776, 10506.095, 432.006, 52847.862 25/01/24,00:42:33,15,09,1, 11.9,1,1, 0.776, 10506.099, 432.032, 52847.899 25/01/24,00:42:33,16,09,1, 11.9,1,1, 0.776, 10506.095, 431.992, 52847.781 25/01/24,00:42:33,17,09,1, 11.9,1,1, 0.776, 10506.106, 431.973, 52847.743 25/01/24,00:42:33,18,09,1, 11.9,1,1, 0.776, 10506.122, 431.992, 52847.785 25/01/24,00:42:33,19,09,1, 11.9,1,1, 0.776, 10506.109, 431.984, 52847.814 25/01/24,00:42:34,00,08,1, 11.9,1,1, 0.776, 10506.107, 431.984, 52847.814 25/01/24,00:42:34,01,08,1, 11.9,1,1, 0.776, 10506.123, 432.008, 52847.861 25/01/24,00:42:34,02,08,1, 11.9,1,1, 0.776, 10506.134, 432.026, 52847.790 25/01/24,00:42:34,03,08,1, 11.9,1,1, 0.776, 10506.140, 432.006, 52847.776 25/01/24,00:42:34,04,08,1, 11.9,1,1, 0.776, 10506.148, 432.037, 52847.832 25/01/24,00:42:34,05,08,1, 11.9,1,1, 0.776, 10506.149, 432.032, 52847.811 25/01/24,00:42:34,06,08,1, 11.9,1,1, 0.776, 10506.142, 432.015, 52847.796 25/01/24,00:42:34,07,08,1, 11.9,1,1, 0.776, 10506.107, 431.982, 52847.720 25/01/24,00:42:34,08,08,1, 11.9,1,1, 0.776, 10506.151, 432.016, 52847.809 25/01/24,00:42:34,09,08,1, 11.9,1,1, 0.776, 10506.150, 432.037, 52847.769 25/01/24,00:42:34,10,08,1, 11.9,1,1, 0.776, 10506.157, 432.036, 52847.823 25/01/24,00:42:34,11,08,1, 11.9,1,1, 0.776, 10506.181, 432.060, 52847.809 25/01/24,00:42:34,12,08,1, 11.9,1,1, 0.776, 10506.166, 432.057, 52847.825 25/01/24,00:42:34,13,08,1, 11.9,1,1, 0.776, 10506.192, 432.042, 52847.794 25/01/24,00:42:34,14,08,1, 11.9,1,1, 0.776, 10506.212, 432.052, 52847.725 25/01/24,00:42:34,15,08,1, 11.9,1,1, 0.776, 10506.212, 432.015, 52847.884 25/01/24,00:42:34,16,08,1, 11.9,1,1, 0.776, 10506.183, 432.049, 52847.769 25/01/24,00:42:34,17,08,1, 11.9,1,1, 0.776, 10506.219, 432.062, 52847.853 25/01/24,00:42:34,18,08,1, 11.9,1,1, 0.776, 10506.216, 432.040, 52847.777 25/01/24,00:42:34,19,08,1, 11.9,1,1, 0.776, 10506.186, 432.055, 52847.825 25/01/24,00:42:35,00,08,1, 11.9,1,1, 0.773, 10506.182, 432.055, 52847.825 25/01/24,00:42:35,01,08,1, 11.9,1,1, 0.773, 10506.236, 432.089, 52847.838 25/01/24,00:42:35,02,08,1, 11.9,1,1, 0.773, 10506.241, 432.082, 52847.792 25/01/24,00:42:35,03,08,1, 11.9,1,1, 0.773, 10506.236, 432.062, 52847.708 25/01/24,00:42:35,04,08,1, 11.9,1,1, 0.773, 10506.232, 432.057, 52847.728 25/01/24,00:42:35,05,08,1, 11.9,1,1, 0.773, 10506.225, 432.060, 52847.676 25/01/24,00:42:35,06,08,1, 11.9,1,1, 0.773, 10506.240, 432.063, 52847.729 25/01/24,00:42:35,07,08,1, 11.9,1,1, 0.773, 10506.235, 432.103, 52847.791 25/01/24,00:42:35,08,08,1, 11.9,1,1, 0.773, 10506.248, 432.091, 52847.761 25/01/24,00:42:35,09,08,1, 11.9,1,1, 0.773, 10506.265, 432.137, 52847.825 25/01/24,00:42:35,10,08,1, 11.9,1,1, 0.773, 10506.253, 432.102, 52847.755 25/01/24,00:42:35,11,08,1, 11.9,1,1, 0.773, 10506.266, 432.102, 52847.845 25/01/24,00:42:35,12,08,1, 11.9,1,1, 0.773, 10506.265, 432.129, 52847.793 25/01/24,00:42:35,13,08,1, 11.9,1,1, 0.773, 10506.282, 432.093, 52847.537 25/01/24,00:42:35,14,08,1, 11.9,1,1, 0.773, 10506.233, 432.124, 52847.800 25/01/24,00:42:35,15,08,1, 11.9,1,1, 0.773, 10506.234, 432.129, 52847.826 25/01/24,00:42:35,16,08,1, 11.9,1,1, 0.773, 10506.254, 432.121, 52847.774 25/01/24,00:42:35,17,08,1, 11.9,1,1, 0.773, 10506.249, 432.127, 52847.657 25/01/24,00:42:35,18,08,1, 11.9,1,1, 0.773, 10506.272, 432.132, 52847.661 25/01/24,00:42:35,19,08,1, 11.9,1,1, 0.773, 10506.285, 432.161, 52847.742 25/01/24,00:42:36,00,09,1, 11.9,1,1, 0.775, 10506.282, 432.161, 52847.742 25/01/24,00:42:36,01,09,1, 11.9,1,1, 0.775, 10506.273, 432.128, 52847.816 25/01/24,00:42:36,02,09,1, 11.9,1,1, 0.775, 10506.275, 432.109, 52847.809 25/01/24,00:42:36,03,09,1, 11.9,1,1, 0.775, 10506.268, 432.101, 52847.735 25/01/24,00:42:36,04,09,1, 11.9,1,1, 0.775, 10506.269, 432.116, 52847.792 25/01/24,00:42:36,05,09,1, 11.9,1,1, 0.775, 10506.239, 432.131, 52847.757 25/01/24,00:42:36,06,09,1, 11.9,1,1, 0.775, 10506.256, 432.159, 52847.713 25/01/24,00:42:36,07,09,1, 11.9,1,1, 0.775, 10506.256, 432.150, 52847.820 25/01/24,00:42:36,08,09,1, 11.9,1,1, 0.775, 10506.280, 432.166, 52847.747 25/01/24,00:42:36,09,09,1, 11.9,1,1, 0.775, 10506.273, 432.144, 52847.754 25/01/24,00:42:36,10,09,1, 11.9,1,1, 0.775, 10506.279, 432.143, 52847.726 25/01/24,00:42:36,11,09,1, 11.9,1,1, 0.775, 10506.261, 432.114, 52847.724 25/01/24,00:42:36,12,09,1, 11.9,1,1, 0.775, 10506.249, 432.116, 52847.702 25/01/24,00:42:36,13,09,1, 11.9,1,1, 0.775, 10506.253, 432.089, 52847.629 25/01/24,00:42:36,14,09,1, 11.9,1,1, 0.775, 10506.262, 432.110, 52847.772 25/01/24,00:42:36,15,09,1, 11.9,1,1, 0.775, 10506.280, 432.136, 52847.663 25/01/24,00:42:36,16,09,1, 11.9,1,1, 0.775, 10506.277, 432.123, 52847.738 25/01/24,00:42:36,17,09,1, 11.9,1,1, 0.775, 10506.255, 432.140, 52847.711 25/01/24,00:42:36,18,09,1, 11.9,1,1, 0.775, 10506.270, 432.114, 52847.637 25/01/24,00:42:36,19,09,1, 11.9,1,1, 0.775, 10506.262, 432.104, 52847.661 25/01/24,00:42:37,00,09,1, 12.0,1,1, 0.777, 10506.257, 432.104, 52847.661 25/01/24,00:42:37,01,09,1, 12.0,1,1, 0.777, 10506.242, 432.118, 52847.715 25/01/24,00:42:37,02,09,1, 12.0,1,1, 0.777, 10506.254, 432.101, 52847.718 25/01/24,00:42:37,03,09,1, 12.0,1,1, 0.777, 10506.253, 432.117, 52847.717 25/01/24,00:42:37,04,09,1, 12.0,1,1, 0.777, 10506.252, 432.114, 52847.610 25/01/24,00:42:37,05,09,1, 12.0,1,1, 0.777, 10506.251, 432.137, 52847.624 25/01/24,00:42:37,06,09,1, 12.0,1,1, 0.777, 10506.276, 432.131, 52847.662 25/01/24,00:42:37,07,09,1, 12.0,1,1, 0.777, 10506.253, 432.154, 52847.682 25/01/24,00:42:37,08,09,1, 12.0,1,1, 0.777, 10506.286, 432.112, 52847.697 25/01/24,00:42:37,09,09,1, 12.0,1,1, 0.777, 10506.260, 432.110, 52847.672 25/01/24,00:42:37,10,09,1, 12.0,1,1, 0.777, 10506.246, 432.118, 52847.634 25/01/24,00:42:37,11,09,1, 12.0,1,1, 0.777, 10506.246, 432.105, 52847.625 25/01/24,00:42:37,12,09,1, 12.0,1,1, 0.777, 10506.231, 432.092, 52847.647 25/01/24,00:42:37,13,09,1, 12.0,1,1, 0.777, 10506.255, 432.138, 52847.703 25/01/24,00:42:37,14,09,1, 12.0,1,1, 0.777, 10506.267, 432.119, 52847.685 25/01/24,00:42:37,15,09,1, 12.0,1,1, 0.777, 10506.236, 432.106, 52847.668 25/01/24,00:42:37,16,09,1, 12.0,1,1, 0.777, 10506.249, 432.101, 52847.665 25/01/24,00:42:37,17,09,1, 12.0,1,1, 0.777, 10506.250, 432.098, 52847.664 25/01/24,00:42:37,18,09,1, 12.0,1,1, 0.777, 10506.265, 432.071, 52847.672 25/01/24,00:42:37,19,09,1, 12.0,1,1, 0.777, 10506.234, 432.093, 52847.631 25/01/24,00:42:38,00,09,1, 11.9,1,1, 0.779, 10506.232, 432.093, 52847.631 25/01/24,00:42:38,01,09,1, 11.9,1,1, 0.779, 10506.256, 432.090, 52847.643 25/01/24,00:42:38,02,09,1, 11.9,1,1, 0.779, 10506.232, 432.087, 52847.693 25/01/24,00:42:38,03,09,1, 11.9,1,1, 0.779, 10506.248, 432.121, 52847.632 25/01/24,00:42:38,04,09,1, 11.9,1,1, 0.779, 10506.262, 432.076, 52847.656 25/01/24,00:42:38,05,09,1, 11.9,1,1, 0.779, 10506.248, 432.058, 52847.574 25/01/24,00:42:38,06,09,1, 11.9,1,1, 0.779, 10506.244, 432.063, 52847.561 25/01/24,00:42:38,07,09,1, 11.9,1,1, 0.779, 10506.238, 432.076, 52847.649 25/01/24,00:42:38,08,09,1, 11.9,1,1, 0.779, 10506.249, 432.041, 52847.565 25/01/24,00:42:38,09,09,1, 11.9,1,1, 0.779, 10506.245, 432.077, 52847.641 25/01/24,00:42:38,10,09,1, 11.9,1,1, 0.779, 10506.251, 432.082, 52847.521 25/01/24,00:42:38,11,09,1, 11.9,1,1, 0.779, 10506.214, 432.106, 52847.648 25/01/24,00:42:38,12,09,1, 11.9,1,1, 0.779, 10506.240, 432.097, 52847.583 25/01/24,00:42:38,13,09,1, 11.9,1,1, 0.779, 10506.252, 432.087, 52847.527 25/01/24,00:42:38,14,09,1, 11.9,1,1, 0.779, 10506.253, 432.093, 52847.521 25/01/24,00:42:38,15,09,1, 11.9,1,1, 0.779, 10506.244, 432.077, 52847.638 25/01/24,00:42:38,16,09,1, 11.9,1,1, 0.779, 10506.256, 432.083, 52847.679 25/01/24,00:42:38,17,09,1, 11.9,1,1, 0.779, 10506.233, 432.069, 52847.589 25/01/24,00:42:38,18,09,1, 11.9,1,1, 0.779, 10506.256, 432.082, 52847.616 25/01/24,00:42:38,19,09,1, 11.9,1,1, 0.779, 10506.237, 432.086, 52847.581 25/01/24,00:42:39,00,09,1, 11.9,1,1, 0.776, 10506.232, 432.086, 52847.581 25/01/24,00:42:39,01,09,1, 11.9,1,1, 0.776, 10506.259, 432.124, 52847.582 25/01/24,00:42:39,02,09,1, 11.9,1,1, 0.776, 10506.229, 432.100, 52847.649 25/01/24,00:42:39,03,09,1, 11.9,1,1, 0.776, 10506.279, 432.077, 52847.621 25/01/24,00:42:39,04,09,1, 11.9,1,1, 0.776, 10506.258, 432.112, 52847.554 25/01/24,00:42:39,05,09,1, 11.9,1,1, 0.776, 10506.255, 432.066, 52847.618 25/01/24,00:42:39,06,09,1, 11.9,1,1, 0.776, 10506.271, 432.053, 52847.487 25/01/24,00:42:39,07,09,1, 11.9,1,1, 0.776, 10506.218, 432.062, 52847.557 25/01/24,00:42:39,08,09,1, 11.9,1,1, 0.776, 10506.240, 432.093, 52847.518 25/01/24,00:42:39,09,09,1, 11.9,1,1, 0.776, 10506.263, 432.089, 52847.553 25/01/24,00:42:39,10,09,1, 11.9,1,1, 0.776, 10506.239, 432.107, 52847.615 25/01/24,00:42:39,11,09,1, 11.9,1,1, 0.776, 10506.269, 432.078, 52847.626 25/01/24,00:42:39,12,09,1, 11.9,1,1, 0.776, 10506.268, 432.081, 52847.546 25/01/24,00:42:39,13,09,1, 11.9,1,1, 0.776, 10506.258, 432.069, 52847.544 25/01/24,00:42:39,14,09,1, 11.9,1,1, 0.776, 10506.252, 432.062, 52847.505 25/01/24,00:42:39,15,09,1, 11.9,1,1, 0.776, 10506.249, 432.060, 52847.458 25/01/24,00:42:39,16,09,1, 11.9,1,1, 0.776, 10506.253, 432.067, 52847.508 25/01/24,00:42:39,17,09,1, 11.9,1,1, 0.776, 10506.249, 432.074, 52847.506 25/01/24,00:42:39,18,09,1, 11.9,1,1, 0.776, 10506.245, 432.085, 52847.544 25/01/24,00:42:39,19,09,1, 11.9,1,1, 0.776, 10506.256, 432.088, 52847.432 25/01/24,00:42:40,00,11,1, 12.0,1,1, 0.779, 10506.248, 432.088, 52847.432 25/01/24,00:42:40,01,11,1, 12.0,1,1, 0.779, 10506.264, 432.087, 52847.437 25/01/24,00:42:40,02,11,1, 12.0,1,1, 0.779, 10506.271, 432.084, 52847.559 25/01/24,00:42:40,03,11,1, 12.0,1,1, 0.779, 10506.263, 432.060, 52847.526 25/01/24,00:42:40,04,11,1, 12.0,1,1, 0.779, 10506.266, 432.049, 52847.507 25/01/24,00:42:40,05,11,1, 12.0,1,1, 0.779, 10506.248, 432.045, 52847.512 25/01/24,00:42:40,06,11,1, 12.0,1,1, 0.779, 10506.223, 432.038, 52847.439 25/01/24,00:42:40,07,11,1, 12.0,1,1, 0.779, 10506.251, 432.087, 52847.480 25/01/24,00:42:40,08,11,1, 12.0,1,1, 0.779, 10506.265, 432.097, 52847.454 25/01/24,00:42:40,09,11,1, 12.0,1,1, 0.779, 10506.263, 432.088, 52847.470 25/01/24,00:42:40,10,11,1, 12.0,1,1, 0.779, 10506.291, 432.081, 52847.486 25/01/24,00:42:40,11,11,1, 12.0,1,1, 0.779, 10506.268, 432.075, 52847.487 25/01/24,00:42:40,12,11,1, 12.0,1,1, 0.779, 10506.256, 432.067, 52847.500 25/01/24,00:42:40,13,11,1, 12.0,1,1, 0.779, 10506.236, 432.069, 52847.387 25/01/24,00:42:40,14,11,1, 12.0,1,1, 0.779, 10506.249, 432.066, 52847.412 25/01/24,00:42:40,15,11,1, 12.0,1,1, 0.779, 10506.224, 432.058, 52847.468 25/01/24,00:42:40,16,11,1, 12.0,1,1, 0.779, 10506.235, 432.070, 52847.483 25/01/24,00:42:40,17,11,1, 12.0,1,1, 0.779, 10506.230, 432.077, 52847.505 25/01/24,00:42:40,18,11,1, 12.0,1,1, 0.779, 10506.245, 432.084, 52847.496 25/01/24,00:42:40,19,11,1, 12.0,1,1, 0.779, 10506.245, 432.075, 52847.474 25/01/24,00:42:41,00,10,1, 11.9,1,1, 0.778, 10506.240, 432.075, 52847.474 25/01/24,00:42:41,01,10,1, 11.9,1,1, 0.778, 10506.254, 432.043, 52847.427 25/01/24,00:42:41,02,10,1, 11.9,1,1, 0.778, 10506.212, 432.043, 52847.430 25/01/24,00:42:41,03,10,1, 11.9,1,1, 0.778, 10506.256, 432.038, 52847.381 25/01/24,00:42:41,04,10,1, 11.9,1,1, 0.778, 10506.252, 432.091, 52847.457 25/01/24,00:42:41,05,10,1, 11.9,1,1, 0.778, 10506.219, 432.074, 52847.468 25/01/24,00:42:41,06,10,1, 11.9,1,1, 0.778, 10506.235, 432.098, 52847.409 25/01/24,00:42:41,07,10,1, 11.9,1,1, 0.778, 10506.246, 432.068, 52847.485 25/01/24,00:42:41,08,10,1, 11.9,1,1, 0.778, 10506.228, 432.085, 52847.521 25/01/24,00:42:41,09,10,1, 11.9,1,1, 0.778, 10506.237, 432.048, 52847.448 25/01/24,00:42:41,10,10,1, 11.9,1,1, 0.778, 10506.236, 432.069, 52847.522 25/01/24,00:42:41,11,10,1, 11.9,1,1, 0.778, 10506.227, 432.051, 52847.439 25/01/24,00:42:41,12,10,1, 11.9,1,1, 0.778, 10506.229, 432.079, 52847.478 25/01/24,00:42:41,13,10,1, 11.9,1,1, 0.778, 10506.245, 432.069, 52847.456 25/01/24,00:42:41,14,10,1, 11.9,1,1, 0.778, 10506.219, 432.063, 52847.441 25/01/24,00:42:41,15,10,1, 11.9,1,1, 0.778, 10506.274, 432.071, 52847.429 25/01/24,00:42:41,16,10,1, 11.9,1,1, 0.778, 10506.245, 432.084, 52847.484 25/01/24,00:42:41,17,10,1, 11.9,1,1, 0.778, 10506.253, 432.083, 52847.486 25/01/24,00:42:41,18,10,1, 11.9,1,1, 0.778, 10506.228, 432.055, 52847.379 25/01/24,00:42:41,19,10,1, 11.9,1,1, 0.778, 10506.225, 432.050, 52847.392 25/01/24,00:42:42,00,09,1, 11.9,1,1, 0.775, 10506.223, 432.050, 52847.392 25/01/24,00:42:42,01,09,1, 11.9,1,1, 0.775, 10506.211, 432.055, 52847.422 25/01/24,00:42:42,02,09,1, 11.9,1,1, 0.775, 10506.235, 432.070, 52847.432 25/01/24,00:42:42,03,09,1, 11.9,1,1, 0.775, 10506.208, 432.063, 52847.431 25/01/24,00:42:42,04,09,1, 11.9,1,1, 0.775, 10506.232, 432.083, 52847.502 25/01/24,00:42:42,05,09,1, 11.9,1,1, 0.775, 10506.221, 432.100, 52847.426 25/01/24,00:42:42,06,09,1, 11.9,1,1, 0.775, 10506.222, 432.081, 52847.433 25/01/24,00:42:42,07,09,1, 11.9,1,1, 0.775, 10506.223, 432.059, 52847.363 25/01/24,00:42:42,08,09,1, 11.9,1,1, 0.775, 10506.224, 432.076, 52847.420 25/01/24,00:42:42,09,09,1, 11.9,1,1, 0.775, 10506.232, 432.040, 52847.437 25/01/24,00:42:42,10,09,1, 11.9,1,1, 0.775, 10506.218, 432.051, 52847.397 25/01/24,00:42:42,11,09,1, 11.9,1,1, 0.775, 10506.236, 432.080, 52847.453 25/01/24,00:42:42,12,09,1, 11.9,1,1, 0.775, 10506.237, 432.074, 52847.383 25/01/24,00:42:42,13,09,1, 11.9,1,1, 0.775, 10506.215, 432.073, 52847.361 25/01/24,00:42:42,14,09,1, 11.9,1,1, 0.775, 10506.250, 432.082, 52847.362 25/01/24,00:42:42,15,09,1, 11.9,1,1, 0.775, 10506.219, 432.095, 52847.347 25/01/24,00:42:42,16,09,1, 11.9,1,1, 0.775, 10506.234, 432.100, 52847.495 25/01/24,00:42:42,17,09,1, 11.9,1,1, 0.775, 10506.232, 432.078, 52847.467 25/01/24,00:42:42,18,09,1, 11.9,1,1, 0.775, 10506.221, 432.076, 52847.426 25/01/24,00:42:42,19,09,1, 11.9,1,1, 0.775, 10506.229, 432.045, 52847.398 25/01/24,00:42:43,00,09,1, 11.9,1,1, 0.779, 10506.223, 432.045, 52847.398 25/01/24,00:42:43,01,09,1, 11.9,1,1, 0.779, 10506.212, 432.079, 52847.339 25/01/24,00:42:43,02,09,1, 11.9,1,1, 0.779, 10506.220, 432.082, 52847.412 25/01/24,00:42:43,03,09,1, 11.9,1,1, 0.779, 10506.218, 432.094, 52847.441 25/01/24,00:42:43,04,09,1, 11.9,1,1, 0.779, 10506.244, 432.114, 52847.427 25/01/24,00:42:43,05,09,1, 11.9,1,1, 0.779, 10506.239, 432.093, 52847.404 25/01/24,00:42:43,06,09,1, 11.9,1,1, 0.779, 10506.218, 432.074, 52847.353 25/01/24,00:42:43,07,09,1, 11.9,1,1, 0.779, 10506.225, 432.087, 52847.377 25/01/24,00:42:43,08,09,1, 11.9,1,1, 0.779, 10506.236, 432.080, 52847.419 25/01/24,00:42:43,09,09,1, 11.9,1,1, 0.779, 10506.194, 432.060, 52847.280 25/01/24,00:42:43,10,09,1, 11.9,1,1, 0.779, 10506.227, 432.085, 52847.492 25/01/24,00:42:43,11,09,1, 11.9,1,1, 0.779, 10506.225, 432.116, 52847.516 25/01/24,00:42:43,12,09,1, 11.9,1,1, 0.779, 10506.230, 432.112, 52847.518 25/01/24,00:42:43,13,09,1, 11.9,1,1, 0.779, 10506.220, 432.105, 52847.408 25/01/24,00:42:43,14,09,1, 11.9,1,1, 0.779, 10506.204, 432.104, 52847.473 25/01/24,00:42:43,15,09,1, 11.9,1,1, 0.779, 10506.243, 432.084, 52847.401 25/01/24,00:42:43,16,09,1, 11.9,1,1, 0.779, 10506.212, 432.067, 52847.364 25/01/24,00:42:43,17,09,1, 11.9,1,1, 0.779, 10506.246, 432.059, 52847.358 25/01/24,00:42:43,18,09,1, 11.9,1,1, 0.779, 10506.195, 432.068, 52847.386 25/01/24,00:42:43,19,09,1, 11.9,1,1, 0.779, 10506.222, 432.078, 52847.411 25/01/24,00:42:44,00,09,1, 11.9,1,1, 0.776, 10506.215, 432.078, 52847.411 25/01/24,00:42:44,01,09,1, 11.9,1,1, 0.776, 10506.217, 432.091, 52847.392 25/01/24,00:42:44,02,09,1, 11.9,1,1, 0.776, 10506.225, 432.086, 52847.400 25/01/24,00:42:44,03,09,1, 11.9,1,1, 0.776, 10506.205, 432.098, 52847.444 25/01/24,00:42:44,04,09,1, 11.9,1,1, 0.776, 10506.198, 432.120, 52847.437 25/01/24,00:42:44,05,09,1, 11.9,1,1, 0.776, 10506.203, 432.094, 52847.414 25/01/24,00:42:44,06,09,1, 11.9,1,1, 0.776, 10506.177, 432.072, 52847.413 25/01/24,00:42:44,07,09,1, 11.9,1,1, 0.776, 10506.190, 432.078, 52847.332 25/01/24,00:42:44,08,09,1, 11.9,1,1, 0.776, 10506.195, 432.117, 52847.327 25/01/24,00:42:44,09,09,1, 11.9,1,1, 0.776, 10506.186, 432.085, 52847.324 25/01/24,00:42:44,10,09,1, 11.9,1,1, 0.776, 10506.186, 432.104, 52847.328 25/01/24,00:42:44,11,09,1, 11.9,1,1, 0.776, 10506.197, 432.133, 52847.360 25/01/24,00:42:44,12,09,1, 11.9,1,1, 0.776, 10506.204, 432.134, 52847.437 25/01/24,00:42:44,13,09,1, 11.9,1,1, 0.776, 10506.202, 432.124, 52847.396 25/01/24,00:42:44,14,09,1, 11.9,1,1, 0.776, 10506.179, 432.076, 52847.320 25/01/24,00:42:44,15,09,1, 11.9,1,1, 0.776, 10506.166, 432.088, 52847.353 25/01/24,00:42:44,16,09,1, 11.9,1,1, 0.776, 10506.161, 432.093, 52847.362 25/01/24,00:42:44,17,09,1, 11.9,1,1, 0.776, 10506.170, 432.108, 52847.386 25/01/24,00:42:44,18,09,1, 11.9,1,1, 0.776, 10506.180, 432.103, 52847.388 25/01/24,00:42:44,19,09,1, 11.9,1,1, 0.776, 10506.188, 432.137, 52847.410 25/01/24,00:42:45,00,10,1, 11.9,1,1, 0.775, 10506.182, 432.137, 52847.410 25/01/24,00:42:45,01,10,1, 11.9,1,1, 0.775, 10506.169, 432.130, 52847.371 25/01/24,00:42:45,02,10,1, 11.9,1,1, 0.775, 10506.181, 432.134, 52847.336 25/01/24,00:42:45,03,10,1, 11.9,1,1, 0.775, 10506.191, 432.101, 52847.278 25/01/24,00:42:45,04,10,1, 11.9,1,1, 0.775, 10506.155, 432.087, 52847.288 25/01/24,00:42:45,05,10,1, 11.9,1,1, 0.775, 10506.192, 432.097, 52847.408 25/01/24,00:42:45,06,10,1, 11.9,1,1, 0.775, 10506.170, 432.095, 52847.318 25/01/24,00:42:45,07,10,1, 11.9,1,1, 0.775, 10506.181, 432.083, 52847.258 25/01/24,00:42:45,08,10,1, 11.9,1,1, 0.775, 10506.161, 432.122, 52847.415 25/01/24,00:42:45,09,10,1, 11.9,1,1, 0.775, 10506.169, 432.098, 52847.311 25/01/24,00:42:45,10,10,1, 11.9,1,1, 0.775, 10506.164, 432.110, 52847.429 25/01/24,00:42:45,11,10,1, 11.9,1,1, 0.775, 10506.174, 432.103, 52847.392 25/01/24,00:42:45,12,10,1, 11.9,1,1, 0.775, 10506.166, 432.114, 52847.413 25/01/24,00:42:45,13,10,1, 11.9,1,1, 0.775, 10506.180, 432.095, 52847.335 25/01/24,00:42:45,14,10,1, 11.9,1,1, 0.775, 10506.158, 432.069, 52847.289 25/01/24,00:42:45,15,10,1, 11.9,1,1, 0.775, 10506.164, 432.095, 52847.291 25/01/24,00:42:45,16,10,1, 11.9,1,1, 0.775, 10506.165, 432.090, 52847.338 25/01/24,00:42:45,17,10,1, 11.9,1,1, 0.775, 10506.174, 432.109, 52847.343 25/01/24,00:42:45,18,10,1, 11.9,1,1, 0.775, 10506.175, 432.101, 52847.307 25/01/24,00:42:45,19,10,1, 11.9,1,1, 0.775, 10506.165, 432.099, 52847.330 25/01/24,00:42:46,00,10,1, 11.9,1,1, 0.772, 10506.165, 432.099, 52847.330 25/01/24,00:42:46,01,10,1, 11.9,1,1, 0.772, 10506.146, 432.099, 52847.129 25/01/24,00:42:46,02,10,1, 11.9,1,1, 0.772, 10506.194, 432.090, 52847.380 25/01/24,00:42:46,03,10,1, 11.9,1,1, 0.772, 10506.181, 432.063, 52847.246 25/01/24,00:42:46,04,10,1, 11.9,1,1, 0.772, 10506.189, 432.065, 52847.337 25/01/24,00:42:46,05,10,1, 11.9,1,1, 0.772, 10506.180, 432.087, 52847.358 25/01/24,00:42:46,06,10,1, 11.9,1,1, 0.772, 10506.162, 432.101, 52847.421 25/01/24,00:42:46,07,10,1, 11.9,1,1, 0.772, 10506.149, 432.132, 52847.294 25/01/24,00:42:46,08,10,1, 11.9,1,1, 0.772, 10506.171, 432.105, 52847.332 25/01/24,00:42:46,09,10,1, 11.9,1,1, 0.772, 10506.170, 432.107, 52847.300 25/01/24,00:42:46,10,10,1, 11.9,1,1, 0.772, 10506.180, 432.107, 52847.302 25/01/24,00:42:46,11,10,1, 11.9,1,1, 0.772, 10506.189, 432.068, 52847.292 25/01/24,00:42:46,12,10,1, 11.9,1,1, 0.772, 10506.169, 432.046, 52847.284 25/01/24,00:42:46,13,10,1, 11.9,1,1, 0.772, 10506.142, 432.063, 52847.350 25/01/24,00:42:46,14,10,1, 11.9,1,1, 0.772, 10506.186, 432.069, 52847.326 25/01/24,00:42:46,15,10,1, 11.9,1,1, 0.772, 10506.184, 432.048, 52847.279 25/01/24,00:42:46,16,10,1, 11.9,1,1, 0.772, 10506.174, 432.068, 52847.358 25/01/24,00:42:46,17,10,1, 11.9,1,1, 0.772, 10506.171, 432.100, 52847.393 25/01/24,00:42:46,18,10,1, 11.9,1,1, 0.772, 10506.171, 432.068, 52847.295 25/01/24,00:42:46,19,10,1, 11.9,1,1, 0.772, 10506.147, 432.079, 52847.335 25/01/24,00:42:47,00,10,1, 11.9,1,1, 0.776, 10506.140, 432.079, 52847.335 25/01/24,00:42:47,01,10,1, 11.9,1,1, 0.776, 10506.159, 432.066, 52847.292 25/01/24,00:42:47,02,10,1, 11.9,1,1, 0.776, 10506.137, 432.079, 52847.224 25/01/24,00:42:47,03,10,1, 11.9,1,1, 0.776, 10506.135, 432.043, 52847.184 25/01/24,00:42:47,04,10,1, 11.9,1,1, 0.776, 10506.131, 432.105, 52847.302 25/01/24,00:42:47,05,10,1, 11.9,1,1, 0.776, 10506.143, 432.043, 52847.248 25/01/24,00:42:47,06,10,1, 11.9,1,1, 0.776, 10506.148, 432.103, 52847.378 25/01/24,00:42:47,07,10,1, 11.9,1,1, 0.776, 10506.154, 432.071, 52847.349 25/01/24,00:42:47,08,10,1, 11.9,1,1, 0.776, 10506.160, 432.093, 52847.325 25/01/24,00:42:47,09,10,1, 11.9,1,1, 0.776, 10506.146, 432.079, 52847.297 25/01/24,00:42:47,10,10,1, 11.9,1,1, 0.776, 10506.137, 432.060, 52847.314 25/01/24,00:42:47,11,10,1, 11.9,1,1, 0.776, 10506.133, 432.054, 52847.334 25/01/24,00:42:47,12,10,1, 11.9,1,1, 0.776, 10506.131, 432.050, 52847.294 25/01/24,00:42:47,13,10,1, 11.9,1,1, 0.776, 10506.139, 432.050, 52847.363 25/01/24,00:42:47,14,10,1, 11.9,1,1, 0.776, 10506.113, 432.042, 52847.241 25/01/24,00:42:47,15,10,1, 11.9,1,1, 0.776, 10506.131, 432.072, 52847.256 25/01/24,00:42:47,16,10,1, 11.9,1,1, 0.776, 10506.153, 432.059, 52847.261 25/01/24,00:42:47,17,10,1, 11.9,1,1, 0.776, 10506.142, 432.061, 52847.305 25/01/24,00:42:47,18,10,1, 11.9,1,1, 0.776, 10506.137, 432.070, 52847.317 25/01/24,00:42:47,19,10,1, 11.9,1,1, 0.776, 10506.143, 432.024, 52847.337 25/01/24,00:42:48,00,10,1, 11.9,1,1, 0.777, 10506.140, 432.024, 52847.337 25/01/24,00:42:48,01,10,1, 11.9,1,1, 0.777, 10506.135, 432.019, 52847.277 25/01/24,00:42:48,02,10,1, 11.9,1,1, 0.777, 10506.126, 432.023, 52847.284 25/01/24,00:42:48,03,10,1, 11.9,1,1, 0.777, 10506.140, 432.042, 52847.246 25/01/24,00:42:48,04,10,1, 11.9,1,1, 0.777, 10506.128, 432.034, 52847.276 25/01/24,00:42:48,05,10,1, 11.9,1,1, 0.777, 10506.121, 432.072, 52847.316 25/01/24,00:42:48,06,10,1, 11.9,1,1, 0.777, 10506.113, 432.055, 52847.327 25/01/24,00:42:48,07,10,1, 11.9,1,1, 0.777, 10506.123, 432.063, 52847.309 25/01/24,00:42:48,08,10,1, 11.9,1,1, 0.777, 10506.113, 432.021, 52847.277 25/01/24,00:42:48,09,10,1, 11.9,1,1, 0.777, 10506.095, 432.008, 52847.244 25/01/24,00:42:48,10,10,1, 11.9,1,1, 0.777, 10506.110, 431.994, 52847.255 25/01/24,00:42:48,11,10,1, 11.9,1,1, 0.777, 10506.111, 431.979, 52847.176 25/01/24,00:42:48,12,10,1, 11.9,1,1, 0.777, 10506.103, 432.015, 52847.278 25/01/24,00:42:48,13,10,1, 11.9,1,1, 0.777, 10506.117, 432.024, 52847.234 25/01/24,00:42:48,14,10,1, 11.9,1,1, 0.777, 10506.125, 432.046, 52847.233 25/01/24,00:42:48,15,10,1, 11.9,1,1, 0.777, 10506.108, 432.034, 52847.185 25/01/24,00:42:48,16,10,1, 11.9,1,1, 0.777, 10506.086, 432.017, 52847.284 25/01/24,00:42:48,17,10,1, 11.9,1,1, 0.777, 10506.093, 432.012, 52847.290 25/01/24,00:42:48,18,10,1, 11.9,1,1, 0.777, 10506.085, 431.976, 52847.277 25/01/24,00:42:48,19,10,1, 11.9,1,1, 0.777, 10506.074, 431.982, 52847.162 25/01/24,00:42:49,00,10,1, 11.9,1,1, 0.778, 10506.073, 431.982, 52847.162 25/01/24,00:42:49,01,10,1, 11.9,1,1, 0.778, 10506.075, 431.990, 52847.251 25/01/24,00:42:49,02,10,1, 11.9,1,1, 0.778, 10506.076, 431.993, 52847.175 25/01/24,00:42:49,03,10,1, 11.9,1,1, 0.778, 10506.091, 432.002, 52847.183 25/01/24,00:42:49,04,10,1, 11.9,1,1, 0.778, 10506.086, 431.979, 52847.189 25/01/24,00:42:49,05,10,1, 11.9,1,1, 0.778, 10506.088, 431.994, 52847.198 25/01/24,00:42:49,06,10,1, 11.9,1,1, 0.778, 10506.052, 431.968, 52847.195 25/01/24,00:42:49,07,10,1, 11.9,1,1, 0.778, 10506.076, 431.968, 52847.211 25/01/24,00:42:49,08,10,1, 11.9,1,1, 0.778, 10506.060, 431.929, 52847.209 25/01/24,00:42:49,09,10,1, 11.9,1,1, 0.778, 10506.045, 431.938, 52847.199 25/01/24,00:42:49,10,10,1, 11.9,1,1, 0.778, 10506.049, 431.944, 52847.205 25/01/24,00:42:49,11,10,1, 11.9,1,1, 0.778, 10506.058, 431.963, 52847.225 25/01/24,00:42:49,12,10,1, 11.9,1,1, 0.778, 10506.077, 431.960, 52847.236 25/01/24,00:42:49,13,10,1, 11.9,1,1, 0.778, 10506.039, 431.972, 52847.244 25/01/24,00:42:49,14,10,1, 11.9,1,1, 0.778, 10506.045, 431.972, 52847.220 25/01/24,00:42:49,15,10,1, 11.9,1,1, 0.778, 10506.042, 431.959, 52847.186 25/01/24,00:42:49,16,10,1, 11.9,1,1, 0.778, 10506.067, 431.924, 52847.152 25/01/24,00:42:49,17,10,1, 11.9,1,1, 0.778, 10506.017, 431.911, 52847.147 25/01/24,00:42:49,18,10,1, 11.9,1,1, 0.778, 10506.041, 431.909, 52847.164 25/01/24,00:42:49,19,10,1, 11.9,1,1, 0.778, 10506.035, 431.911, 52847.180 25/01/24,00:42:50,00,10,1, 11.9,1,1, 0.775, 10506.032, 431.911, 52847.180 25/01/24,00:42:50,01,10,1, 11.9,1,1, 0.775, 10506.039, 431.941, 52847.191 25/01/24,00:42:50,02,10,1, 11.9,1,1, 0.775, 10506.015, 431.939, 52847.216 25/01/24,00:42:50,03,10,1, 11.9,1,1, 0.775, 10506.011, 431.919, 52847.191 25/01/24,00:42:50,04,10,1, 11.9,1,1, 0.775, 10506.024, 431.929, 52847.202 25/01/24,00:42:50,05,10,1, 11.9,1,1, 0.775, 10506.004, 431.901, 52847.200 25/01/24,00:42:50,06,10,1, 11.9,1,1, 0.775, 10506.006, 431.882, 52847.181 25/01/24,00:42:50,07,10,1, 11.9,1,1, 0.775, 10505.998, 431.892, 52847.164 25/01/24,00:42:50,08,10,1, 11.9,1,1, 0.775, 10505.993, 431.864, 52847.155 25/01/24,00:42:50,09,10,1, 11.9,1,1, 0.775, 10505.981, 431.864, 52847.159 25/01/24,00:42:50,10,10,1, 11.9,1,1, 0.775, 10505.991, 431.897, 52847.158 25/01/24,00:42:50,11,10,1, 11.9,1,1, 0.775, 10505.979, 431.897, 52847.143 25/01/24,00:42:50,12,10,1, 11.9,1,1, 0.775, 10505.991, 431.905, 52847.175 25/01/24,00:42:50,13,10,1, 11.9,1,1, 0.775, 10505.975, 431.891, 52847.183 25/01/24,00:42:50,14,10,1, 11.9,1,1, 0.775, 10505.988, 431.887, 52847.202 25/01/24,00:42:50,15,10,1, 11.9,1,1, 0.775, 10505.994, 431.855, 52847.117 25/01/24,00:42:50,16,10,1, 11.9,1,1, 0.775, 10505.980, 431.867, 52847.204 25/01/24,00:42:50,17,10,1, 11.9,1,1, 0.775, 10505.996, 431.851, 52847.174 25/01/24,00:42:50,18,10,1, 11.9,1,1, 0.775, 10505.951, 431.864, 52847.154 25/01/24,00:42:50,19,10,1, 11.9,1,1, 0.775, 10505.950, 431.856, 52847.214 25/01/24,00:42:51,00,10,1, 11.9,1,1, 0.777, 10505.948, 431.856, 52847.214 25/01/24,00:42:51,01,10,1, 11.9,1,1, 0.777, 10505.960, 431.892, 52847.181 25/01/24,00:42:51,02,10,1, 11.9,1,1, 0.777, 10505.956, 431.878, 52847.177 25/01/24,00:42:51,03,10,1, 11.9,1,1, 0.777, 10505.969, 431.857, 52847.165 25/01/24,00:42:51,04,10,1, 11.9,1,1, 0.777, 10505.951, 431.851, 52847.144 25/01/24,00:42:51,05,10,1, 11.9,1,1, 0.777, 10505.932, 431.838, 52847.148 25/01/24,00:42:51,06,10,1, 11.9,1,1, 0.777, 10505.957, 431.826, 52847.110 25/01/24,00:42:51,07,10,1, 11.9,1,1, 0.777, 10505.945, 431.835, 52847.120 25/01/24,00:42:51,08,10,1, 11.9,1,1, 0.777, 10505.929, 431.838, 52847.137 25/01/24,00:42:51,09,10,1, 11.9,1,1, 0.777, 10505.938, 431.871, 52847.145 25/01/24,00:42:51,10,10,1, 11.9,1,1, 0.777, 10505.934, 431.828, 52847.105 25/01/24,00:42:51,11,10,1, 11.9,1,1, 0.777, 10505.944, 431.889, 52847.192 25/01/24,00:42:51,12,10,1, 11.9,1,1, 0.777, 10505.925, 431.872, 52847.168 25/01/24,00:42:51,13,10,1, 11.9,1,1, 0.777, 10505.937, 431.853, 52847.144 25/01/24,00:42:51,14,10,1, 11.9,1,1, 0.777, 10505.916, 431.863, 52847.172 25/01/24,00:42:51,15,10,1, 11.9,1,1, 0.777, 10505.916, 431.844, 52847.136 25/01/24,00:42:51,16,10,1, 11.9,1,1, 0.777, 10505.902, 431.812, 52847.124 25/01/24,00:42:51,17,10,1, 11.9,1,1, 0.777, 10505.908, 431.809, 52847.045 25/01/24,00:42:51,18,10,1, 11.9,1,1, 0.777, 10505.898, 431.840, 52847.077 25/01/24,00:42:51,19,10,1, 11.9,1,1, 0.777, 10505.892, 431.816, 52847.121 25/01/24,00:42:52,00,10,1, 11.9,1,1, 0.776, 10505.890, 431.816, 52847.121 25/01/24,00:42:52,01,10,1, 11.9,1,1, 0.776, 10505.897, 431.853, 52847.149 25/01/24,00:42:52,02,10,1, 11.9,1,1, 0.776, 10505.902, 431.853, 52847.234 25/01/24,00:42:52,03,10,1, 11.9,1,1, 0.776, 10505.893, 431.822, 52847.138 25/01/24,00:42:52,04,10,1, 11.9,1,1, 0.776, 10505.894, 431.833, 52847.191 25/01/24,00:42:52,05,10,1, 11.9,1,1, 0.776, 10505.877, 431.823, 52847.154 25/01/24,00:42:52,06,10,1, 11.9,1,1, 0.776, 10505.889, 431.798, 52847.123 25/01/24,00:42:52,07,10,1, 11.9,1,1, 0.776, 10505.863, 431.773, 52847.125 25/01/24,00:42:52,08,10,1, 11.9,1,1, 0.776, 10505.870, 431.798, 52847.119 25/01/24,00:42:52,09,10,1, 11.9,1,1, 0.776, 10505.883, 431.841, 52847.106 25/01/24,00:42:52,10,10,1, 11.9,1,1, 0.776, 10505.872, 431.813, 52847.128 25/01/24,00:42:52,11,10,1, 11.9,1,1, 0.776, 10505.902, 431.818, 52847.120 25/01/24,00:42:52,12,10,1, 11.9,1,1, 0.776, 10505.875, 431.829, 52847.117 25/01/24,00:42:52,13,10,1, 11.9,1,1, 0.776, 10505.872, 431.802, 52847.123 25/01/24,00:42:52,14,10,1, 11.9,1,1, 0.776, 10505.883, 431.781, 52847.087 25/01/24,00:42:52,15,10,1, 11.9,1,1, 0.776, 10505.858, 431.767, 52847.107 25/01/24,00:42:52,16,10,1, 11.9,1,1, 0.776, 10505.851, 431.783, 52847.139 25/01/24,00:42:52,17,10,1, 11.9,1,1, 0.776, 10505.845, 431.779, 52847.100 25/01/24,00:42:52,18,10,1, 11.9,1,1, 0.776, 10505.859, 431.829, 52847.071 25/01/24,00:42:52,19,10,1, 11.9,1,1, 0.776, 10505.880, 431.833, 52847.091 25/01/24,00:42:53,00,10,1, 12.0,1,1, 0.779, 10505.873, 431.833, 52847.091 25/01/24,00:42:53,01,10,1, 12.0,1,1, 0.779, 10505.861, 431.826, 52847.148 25/01/24,00:42:53,02,10,1, 12.0,1,1, 0.779, 10505.855, 431.809, 52847.136 25/01/24,00:42:53,03,10,1, 12.0,1,1, 0.779, 10505.844, 431.783, 52847.093 25/01/24,00:42:53,04,10,1, 12.0,1,1, 0.779, 10505.861, 431.759, 52847.070 25/01/24,00:42:53,05,10,1, 12.0,1,1, 0.779, 10505.850, 431.763, 52847.070 25/01/24,00:42:53,06,10,1, 12.0,1,1, 0.779, 10505.865, 431.776, 52847.053 25/01/24,00:42:53,07,10,1, 12.0,1,1, 0.779, 10505.828, 431.782, 52847.066 25/01/24,00:42:53,08,10,1, 12.0,1,1, 0.779, 10505.851, 431.784, 52847.081 25/01/24,00:42:53,09,10,1, 12.0,1,1, 0.779, 10505.865, 431.787, 52847.086 25/01/24,00:42:53,10,10,1, 12.0,1,1, 0.779, 10505.870, 431.809, 52847.117 25/01/24,00:42:53,11,10,1, 12.0,1,1, 0.779, 10505.868, 431.805, 52847.148 25/01/24,00:42:53,12,10,1, 12.0,1,1, 0.779, 10505.878, 431.801, 52847.115 25/01/24,00:42:53,13,10,1, 12.0,1,1, 0.779, 10505.863, 431.779, 52847.110 25/01/24,00:42:53,14,10,1, 12.0,1,1, 0.779, 10505.852, 431.782, 52847.100 25/01/24,00:42:53,15,10,1, 12.0,1,1, 0.779, 10505.847, 431.762, 52847.094 25/01/24,00:42:53,16,10,1, 12.0,1,1, 0.779, 10505.837, 431.768, 52847.061 25/01/24,00:42:53,17,10,1, 12.0,1,1, 0.779, 10505.824, 431.768, 52847.034 25/01/24,00:42:53,18,10,1, 12.0,1,1, 0.779, 10505.846, 431.804, 52847.022 25/01/24,00:42:53,19,10,1, 12.0,1,1, 0.779, 10505.841, 431.789, 52847.054 25/01/24,00:42:54,00,09,1, 12.0,1,1, 0.775, 10505.840, 431.789, 52847.054 25/01/24,00:42:54,01,09,1, 12.0,1,1, 0.775, 10505.851, 431.764, 52847.106 25/01/24,00:42:54,02,09,1, 12.0,1,1, 0.775, 10505.861, 431.779, 52847.056 25/01/24,00:42:54,03,09,1, 12.0,1,1, 0.775, 10505.835, 431.760, 52847.095 25/01/24,00:42:54,04,09,1, 12.0,1,1, 0.775, 10505.836, 431.738, 52847.111 25/01/24,00:42:54,05,09,1, 12.0,1,1, 0.775, 10505.851, 431.759, 52847.120 25/01/24,00:42:54,06,09,1, 12.0,1,1, 0.775, 10505.822, 431.754, 52847.069 25/01/24,00:42:54,07,09,1, 12.0,1,1, 0.775, 10505.843, 431.798, 52847.096 25/01/24,00:42:54,08,09,1, 12.0,1,1, 0.775, 10505.844, 431.778, 52847.110 25/01/24,00:42:54,09,09,1, 12.0,1,1, 0.775, 10505.842, 431.783, 52847.109 25/01/24,00:42:54,10,09,1, 12.0,1,1, 0.775, 10505.839, 431.762, 52847.061 25/01/24,00:42:54,11,09,1, 12.0,1,1, 0.775, 10505.843, 431.734, 52847.028 25/01/24,00:42:54,12,09,1, 12.0,1,1, 0.775, 10505.835, 431.751, 52847.010 25/01/24,00:42:54,13,09,1, 12.0,1,1, 0.775, 10505.828, 431.743, 52846.998 25/01/24,00:42:54,14,09,1, 12.0,1,1, 0.775, 10505.861, 431.715, 52846.898 25/01/24,00:42:54,15,09,1, 12.0,1,1, 0.775, 10505.809, 431.711, 52847.099 25/01/24,00:42:54,16,09,1, 12.0,1,1, 0.775, 10505.828, 431.749, 52847.127 25/01/24,00:42:54,17,09,1, 12.0,1,1, 0.775, 10505.819, 431.765, 52847.096 25/01/24,00:42:54,18,09,1, 12.0,1,1, 0.775, 10505.792, 431.753, 52847.080 25/01/24,00:42:54,19,09,1, 12.0,1,1, 0.775, 10505.819, 431.763, 52847.034 25/01/24,00:42:55,00,10,1, 11.9,1,1, 0.776, 10505.815, 431.763, 52847.034 25/01/24,00:42:55,01,10,1, 11.9,1,1, 0.776, 10505.832, 431.730, 52847.071 25/01/24,00:42:55,02,10,1, 11.9,1,1, 0.776, 10505.837, 431.704, 52847.097 25/01/24,00:42:55,03,10,1, 11.9,1,1, 0.776, 10505.827, 431.676, 52847.010 25/01/24,00:42:55,04,10,1, 11.9,1,1, 0.776, 10505.799, 431.692, 52847.023 25/01/24,00:42:55,05,10,1, 11.9,1,1, 0.776, 10505.810, 431.716, 52847.016 25/01/24,00:42:55,06,10,1, 11.9,1,1, 0.776, 10505.825, 431.721, 52847.033 25/01/24,00:42:55,07,10,1, 11.9,1,1, 0.776, 10505.816, 431.710, 52847.072 25/01/24,00:42:55,08,10,1, 11.9,1,1, 0.776, 10505.828, 431.738, 52847.078 25/01/24,00:42:55,09,10,1, 11.9,1,1, 0.776, 10505.832, 431.707, 52847.095 25/01/24,00:42:55,10,10,1, 11.9,1,1, 0.776, 10505.821, 431.709, 52847.029 25/01/24,00:42:55,11,10,1, 11.9,1,1, 0.776, 10505.823, 431.667, 52847.025 25/01/24,00:42:55,12,10,1, 11.9,1,1, 0.776, 10505.811, 431.660, 52847.008 25/01/24,00:42:55,13,10,1, 11.9,1,1, 0.776, 10505.800, 431.672, 52847.006 25/01/24,00:42:55,14,10,1, 11.9,1,1, 0.776, 10505.801, 431.649, 52847.041 25/01/24,00:42:55,15,10,1, 11.9,1,1, 0.776, 10505.818, 431.652, 52847.054 25/01/24,00:42:55,16,10,1, 11.9,1,1, 0.776, 10505.820, 431.675, 52847.026 25/01/24,00:42:55,17,10,1, 11.9,1,1, 0.776, 10505.821, 431.669, 52846.999 25/01/24,00:42:55,18,10,1, 11.9,1,1, 0.776, 10505.821, 431.673, 52847.212 25/01/24,00:42:55,19,10,1, 11.9,1,1, 0.776, 10505.860, 431.671, 52846.926 25/01/24,00:42:56,00,10,1, 11.9,1,1, 0.776, 10505.856, 431.671, 52846.926 25/01/24,00:42:56,01,10,1, 11.9,1,1, 0.776, 10505.817, 431.641, 52847.011 25/01/24,00:42:56,02,10,1, 11.9,1,1, 0.776, 10505.818, 431.606, 52847.008 25/01/24,00:42:56,03,10,1, 11.9,1,1, 0.776, 10505.825, 431.616, 52846.987 25/01/24,00:42:56,04,10,1, 11.9,1,1, 0.776, 10505.810, 431.582, 52846.981 25/01/24,00:42:56,05,10,1, 11.9,1,1, 0.776, 10505.798, 431.616, 52847.034 25/01/24,00:42:56,06,10,1, 11.9,1,1, 0.776, 10505.802, 431.616, 52846.946 25/01/24,00:42:56,07,10,1, 11.9,1,1, 0.776, 10505.807, 431.632, 52846.970 25/01/24,00:42:56,08,10,1, 11.9,1,1, 0.776, 10505.824, 431.638, 52847.091 25/01/24,00:42:56,09,10,1, 11.9,1,1, 0.776, 10505.802, 431.623, 52847.046 25/01/24,00:42:56,10,10,1, 11.9,1,1, 0.776, 10505.805, 431.633, 52846.984 25/01/24,00:42:56,11,10,1, 11.9,1,1, 0.776, 10505.822, 431.600, 52846.915 25/01/24,00:42:56,12,10,1, 11.9,1,1, 0.776, 10505.804, 431.596, 52846.914 25/01/24,00:42:56,13,10,1, 11.9,1,1, 0.776, 10505.790, 431.583, 52846.889 25/01/24,00:42:56,14,10,1, 11.9,1,1, 0.776, 10505.833, 431.583, 52846.851 25/01/24,00:42:56,15,10,1, 11.9,1,1, 0.776, 10505.799, 431.589, 52846.931 25/01/24,00:42:56,16,10,1, 11.9,1,1, 0.776, 10505.815, 431.590, 52847.001 25/01/24,00:42:56,17,10,1, 11.9,1,1, 0.776, 10505.801, 431.598, 52846.950 25/01/24,00:42:56,18,10,1, 11.9,1,1, 0.776, 10505.836, 431.587, 52846.934 25/01/24,00:42:56,19,10,1, 11.9,1,1, 0.776, 10505.849, 431.588, 52847.012 25/01/24,00:42:57,00,10,1, 12.0,1,1, 0.778, 10505.848, 431.588, 52847.012 25/01/24,00:42:57,01,10,1, 12.0,1,1, 0.778, 10505.848, 431.533, 52846.950 25/01/24,00:42:57,02,10,1, 12.0,1,1, 0.778, 10505.850, 431.551, 52846.949 25/01/24,00:42:57,03,10,1, 12.0,1,1, 0.778, 10505.839, 431.567, 52846.935 25/01/24,00:42:57,04,10,1, 12.0,1,1, 0.778, 10505.841, 431.539, 52846.873 25/01/24,00:42:57,05,10,1, 12.0,1,1, 0.778, 10505.857, 431.577, 52846.855 25/01/24,00:42:57,06,10,1, 12.0,1,1, 0.778, 10505.844, 431.534, 52846.863 25/01/24,00:42:57,07,10,1, 12.0,1,1, 0.778, 10505.853, 431.538, 52846.933 25/01/24,00:42:57,08,10,1, 12.0,1,1, 0.778, 10505.850, 431.536, 52846.940 25/01/24,00:42:57,09,10,1, 12.0,1,1, 0.778, 10505.840, 431.547, 52846.960 25/01/24,00:42:57,10,10,1, 12.0,1,1, 0.778, 10505.827, 431.523, 52846.978 25/01/24,00:42:57,11,10,1, 12.0,1,1, 0.778, 10505.841, 431.543, 52846.961 25/01/24,00:42:57,12,10,1, 12.0,1,1, 0.778, 10505.850, 431.547, 52846.923 25/01/24,00:42:57,13,10,1, 12.0,1,1, 0.778, 10505.847, 431.552, 52846.921 25/01/24,00:42:57,14,10,1, 12.0,1,1, 0.778, 10505.850, 431.549, 52846.980 25/01/24,00:42:57,15,10,1, 12.0,1,1, 0.778, 10505.852, 431.538, 52846.908 25/01/24,00:42:57,16,10,1, 12.0,1,1, 0.778, 10505.847, 431.547, 52846.955 25/01/24,00:42:57,17,10,1, 12.0,1,1, 0.778, 10505.863, 431.528, 52846.916 25/01/24,00:42:57,18,10,1, 12.0,1,1, 0.778, 10505.874, 431.548, 52846.893 25/01/24,00:42:57,19,10,1, 12.0,1,1, 0.778, 10505.850, 431.536, 52846.914 25/01/24,00:42:58,00,10,1, 11.9,1,1, 0.776, 10505.848, 431.536, 52846.914 25/01/24,00:42:58,01,10,1, 11.9,1,1, 0.776, 10505.889, 431.554, 52846.910 25/01/24,00:42:58,02,10,1, 11.9,1,1, 0.776, 10505.861, 431.537, 52846.955 25/01/24,00:42:58,03,10,1, 11.9,1,1, 0.776, 10505.864, 431.544, 52846.932 25/01/24,00:42:58,04,10,1, 11.9,1,1, 0.776, 10505.858, 431.524, 52846.923 25/01/24,00:42:58,05,10,1, 11.9,1,1, 0.776, 10505.859, 431.552, 52846.906 25/01/24,00:42:58,06,10,1, 11.9,1,1, 0.776, 10505.844, 431.514, 52846.863 25/01/24,00:42:58,07,10,1, 11.9,1,1, 0.776, 10505.835, 431.530, 52846.888 25/01/24,00:42:58,08,10,1, 11.9,1,1, 0.776, 10505.851, 431.510, 52846.882 25/01/24,00:42:58,09,10,1, 11.9,1,1, 0.776, 10505.858, 431.505, 52846.895 25/01/24,00:42:58,10,10,1, 11.9,1,1, 0.776, 10505.863, 431.520, 52846.907 25/01/24,00:42:58,11,10,1, 11.9,1,1, 0.776, 10505.854, 431.500, 52846.907 25/01/24,00:42:58,12,10,1, 11.9,1,1, 0.776, 10505.858, 431.502, 52846.858 25/01/24,00:42:58,13,10,1, 11.9,1,1, 0.776, 10505.856, 431.494, 52846.849 25/01/24,00:42:58,14,10,1, 11.9,1,1, 0.776, 10505.848, 431.518, 52846.898 25/01/24,00:42:58,15,10,1, 11.9,1,1, 0.776, 10505.860, 431.500, 52846.905 25/01/24,00:42:58,16,10,1, 11.9,1,1, 0.776, 10505.860, 431.470, 52846.924 25/01/24,00:42:58,17,10,1, 11.9,1,1, 0.776, 10505.860, 431.487, 52846.926 25/01/24,00:42:58,18,10,1, 11.9,1,1, 0.776, 10505.860, 431.489, 52846.931 25/01/24,00:42:58,19,10,1, 11.9,1,1, 0.776, 10505.839, 431.467, 52846.912 25/01/24,00:42:59,00,10,1, 11.9,1,1, 0.777, 10505.831, 431.467, 52846.912 25/01/24,00:42:59,01,10,1, 11.9,1,1, 0.777, 10505.860, 431.443, 52846.871 25/01/24,00:42:59,02,10,1, 11.9,1,1, 0.777, 10505.845, 431.460, 52846.894 25/01/24,00:42:59,03,10,1, 11.9,1,1, 0.777, 10505.830, 431.467, 52846.861 25/01/24,00:42:59,04,10,1, 11.9,1,1, 0.777, 10505.847, 431.450, 52846.873 25/01/24,00:42:59,05,10,1, 11.9,1,1, 0.777, 10505.845, 431.426, 52846.875 25/01/24,00:42:59,06,10,1, 11.9,1,1, 0.777, 10505.819, 431.436, 52846.850 25/01/24,00:42:59,07,10,1, 11.9,1,1, 0.777, 10505.848, 431.417, 52846.829 25/01/24,00:42:59,08,10,1, 11.9,1,1, 0.777, 10505.823, 431.414, 52846.855 25/01/24,00:42:59,09,10,1, 11.9,1,1, 0.777, 10505.832, 431.430, 52846.871 25/01/24,00:42:59,10,10,1, 11.9,1,1, 0.777, 10505.826, 431.416, 52846.930 25/01/24,00:42:59,11,10,1, 11.9,1,1, 0.777, 10505.835, 431.408, 52846.910 25/01/24,00:42:59,12,10,1, 11.9,1,1, 0.777, 10505.843, 431.425, 52846.883 25/01/24,00:42:59,13,10,1, 11.9,1,1, 0.777, 10505.819, 431.373, 52846.869 25/01/24,00:42:59,14,10,1, 11.9,1,1, 0.777, 10505.828, 431.419, 52846.900 25/01/24,00:42:59,15,10,1, 11.9,1,1, 0.777, 10505.824, 431.390, 52846.853 25/01/24,00:42:59,16,10,1, 11.9,1,1, 0.777, 10505.841, 431.404, 52846.840 25/01/24,00:42:59,17,10,1, 11.9,1,1, 0.777, 10505.819, 431.380, 52846.876 25/01/24,00:42:59,18,10,1, 11.9,1,1, 0.777, 10505.818, 431.366, 52846.859 25/01/24,00:42:59,19,10,1, 11.9,1,1, 0.777, 10505.808, 431.387, 52846.853 25/01/24,00:43:00,00,10,1, 12.0,1,1, 0.774, 10505.806, 431.387, 52846.853 25/01/24,00:43:00,01,10,1, 12.0,1,1, 0.774, 10505.818, 431.348, 52846.850 25/01/24,00:43:00,02,10,1, 12.0,1,1, 0.774, 10505.834, 431.343, 52846.845 25/01/24,00:43:00,03,10,1, 12.0,1,1, 0.774, 10505.827, 431.347, 52846.879 25/01/24,00:43:00,04,10,1, 12.0,1,1, 0.774, 10505.809, 431.342, 52846.885 25/01/24,00:43:00,05,10,1, 12.0,1,1, 0.774, 10505.815, 431.349, 52846.906 25/01/24,00:43:00,06,10,1, 12.0,1,1, 0.774, 10505.809, 431.352, 52846.888 25/01/24,00:43:00,07,10,1, 12.0,1,1, 0.774, 10505.806, 431.351, 52846.854 25/01/24,00:43:00,08,10,1, 12.0,1,1, 0.774, 10505.813, 431.338, 52846.842 25/01/24,00:43:00,09,10,1, 12.0,1,1, 0.774, 10505.832, 431.347, 52846.834 25/01/24,00:43:00,10,10,1, 12.0,1,1, 0.774, 10505.832, 431.326, 52846.815 25/01/24,00:43:00,11,10,1, 12.0,1,1, 0.774, 10505.805, 431.315, 52846.816 25/01/24,00:43:00,12,10,1, 12.0,1,1, 0.774, 10505.820, 431.325, 52846.829 25/01/24,00:43:00,13,10,1, 12.0,1,1, 0.774, 10505.842, 431.307, 52846.724 25/01/24,00:43:00,14,10,1, 12.0,1,1, 0.774, 10505.824, 431.337, 52846.875 25/01/24,00:43:00,15,10,1, 12.0,1,1, 0.774, 10505.827, 431.314, 52846.862 25/01/24,00:43:00,16,10,1, 12.0,1,1, 0.774, 10505.852, 431.304, 52846.837 25/01/24,00:43:00,17,10,1, 12.0,1,1, 0.774, 10505.855, 431.348, 52846.854 25/01/24,00:43:00,18,10,1, 12.0,1,1, 0.774, 10505.847, 431.315, 52846.856 25/01/24,00:43:00,19,10,1, 12.0,1,1, 0.774, 10505.858, 431.307, 52846.835 25/01/24,00:43:01,00,09,1, 11.9,1,1, 0.777, 10505.856, 431.307, 52846.835 25/01/24,00:43:01,01,09,1, 11.9,1,1, 0.777, 10505.827, 431.265, 52846.736 25/01/24,00:43:01,02,09,1, 11.9,1,1, 0.777, 10505.891, 431.276, 52846.797 25/01/24,00:43:01,03,09,1, 11.9,1,1, 0.777, 10505.846, 431.284, 52846.784 25/01/24,00:43:01,04,09,1, 11.9,1,1, 0.777, 10505.866, 431.318, 52846.778 25/01/24,00:43:01,05,09,1, 11.9,1,1, 0.777, 10505.863, 431.288, 52846.816 25/01/24,00:43:01,06,09,1, 11.9,1,1, 0.777, 10505.847, 431.257, 52846.800 25/01/24,00:43:01,07,09,1, 11.9,1,1, 0.777, 10505.907, 431.271, 52846.808 25/01/24,00:43:01,08,09,1, 11.9,1,1, 0.777, 10505.877, 431.279, 52846.801 25/01/24,00:43:01,09,09,1, 11.9,1,1, 0.777, 10505.869, 431.272, 52846.816 25/01/24,00:43:01,10,09,1, 11.9,1,1, 0.777, 10505.857, 431.264, 52846.794 25/01/24,00:43:01,11,09,1, 11.9,1,1, 0.777, 10505.877, 431.271, 52846.844 25/01/24,00:43:01,12,09,1, 11.9,1,1, 0.777, 10505.880, 431.278, 52846.808 25/01/24,00:43:01,13,09,1, 11.9,1,1, 0.777, 10505.861, 431.281, 52846.820 25/01/24,00:43:01,14,09,1, 11.9,1,1, 0.777, 10505.867, 431.260, 52846.785 25/01/24,00:43:01,15,09,1, 11.9,1,1, 0.777, 10505.897, 431.278, 52846.786 25/01/24,00:43:01,16,09,1, 11.9,1,1, 0.777, 10505.893, 431.252, 52846.790 25/01/24,00:43:01,17,09,1, 11.9,1,1, 0.777, 10505.883, 431.256, 52846.743 25/01/24,00:43:01,18,09,1, 11.9,1,1, 0.777, 10505.898, 431.268, 52846.804 25/01/24,00:43:01,19,09,1, 11.9,1,1, 0.777, 10505.860, 431.264, 52846.766 25/01/24,00:43:02,00,10,1, 11.9,1,1, 0.776, 10505.856, 431.264, 52846.766 25/01/24,00:43:02,01,10,1, 11.9,1,1, 0.776, 10505.869, 431.256, 52846.732 25/01/24,00:43:02,02,10,1, 11.9,1,1, 0.776, 10505.864, 431.250, 52846.746 25/01/24,00:43:02,03,10,1, 11.9,1,1, 0.776, 10505.874, 431.225, 52846.786 25/01/24,00:43:02,04,10,1, 11.9,1,1, 0.776, 10505.891, 431.253, 52846.822 25/01/24,00:43:02,05,10,1, 11.9,1,1, 0.776, 10505.888, 431.197, 52846.605 25/01/24,00:43:02,06,10,1, 11.9,1,1, 0.776, 10505.751, 431.255, 52846.709 25/01/24,00:43:02,07,10,1, 11.9,1,1, 0.776, 10505.871, 431.232, 52846.945 25/01/24,00:43:02,08,10,1, 11.9,1,1, 0.776, 10505.874, 431.217, 52846.823 25/01/24,00:43:02,09,10,1, 11.9,1,1, 0.776, 10505.872, 431.203, 52846.766 25/01/24,00:43:02,10,10,1, 11.9,1,1, 0.776, 10505.861, 431.204, 52846.753 25/01/24,00:43:02,11,10,1, 11.9,1,1, 0.776, 10505.841, 431.207, 52846.745 25/01/24,00:43:02,12,10,1, 11.9,1,1, 0.776, 10505.843, 431.182, 52846.733 25/01/24,00:43:02,13,10,1, 11.9,1,1, 0.776, 10505.838, 431.211, 52846.742 25/01/24,00:43:02,14,10,1, 11.9,1,1, 0.776, 10505.873, 431.185, 52846.690 25/01/24,00:43:02,15,10,1, 11.9,1,1, 0.776, 10505.851, 431.182, 52846.723 25/01/24,00:43:02,16,10,1, 11.9,1,1, 0.776, 10505.842, 431.177, 52846.742 25/01/24,00:43:02,17,10,1, 11.9,1,1, 0.776, 10505.847, 431.176, 52846.739 25/01/24,00:43:02,18,10,1, 11.9,1,1, 0.776, 10505.834, 431.150, 52846.714 25/01/24,00:43:02,19,10,1, 11.9,1,1, 0.776, 10505.840, 431.160, 52846.786 25/01/24,00:43:03,00,10,1, 11.9,1,1, 0.778, 10505.840, 431.160, 52846.786 25/01/24,00:43:03,01,10,1, 11.9,1,1, 0.778, 10505.841, 431.151, 52846.714 25/01/24,00:43:03,02,10,1, 11.9,1,1, 0.778, 10505.841, 431.147, 52846.750 25/01/24,00:43:03,03,10,1, 11.9,1,1, 0.778, 10505.839, 431.145, 52846.715 25/01/24,00:43:03,04,10,1, 11.9,1,1, 0.778, 10505.872, 431.159, 52846.733 25/01/24,00:43:03,05,10,1, 11.9,1,1, 0.778, 10505.861, 431.112, 52846.688 25/01/24,00:43:03,06,10,1, 11.9,1,1, 0.778, 10505.846, 431.147, 52846.722 25/01/24,00:43:03,07,10,1, 11.9,1,1, 0.778, 10505.865, 431.123, 52846.702 25/01/24,00:43:03,08,10,1, 11.9,1,1, 0.778, 10505.844, 431.117, 52846.698 25/01/24,00:43:03,09,10,1, 11.9,1,1, 0.778, 10505.841, 431.102, 52846.684 25/01/24,00:43:03,10,10,1, 11.9,1,1, 0.778, 10505.847, 431.115, 52846.709 25/01/24,00:43:03,11,10,1, 11.9,1,1, 0.778, 10505.850, 431.099, 52846.683 25/01/24,00:43:03,12,10,1, 11.9,1,1, 0.778, 10505.844, 431.096, 52846.707 25/01/24,00:43:03,13,10,1, 11.9,1,1, 0.778, 10505.847, 431.102, 52846.694 25/01/24,00:43:03,14,10,1, 11.9,1,1, 0.778, 10505.859, 431.098, 52846.672 25/01/24,00:43:03,15,10,1, 11.9,1,1, 0.778, 10505.867, 431.100, 52846.658 25/01/24,00:43:03,16,10,1, 11.9,1,1, 0.778, 10505.883, 431.079, 52846.669 25/01/24,00:43:03,17,10,1, 11.9,1,1, 0.778, 10505.863, 431.083, 52846.655 25/01/24,00:43:03,18,10,1, 11.9,1,1, 0.778, 10505.860, 431.108, 52846.660 25/01/24,00:43:03,19,10,1, 11.9,1,1, 0.778, 10505.848, 431.068, 52846.685 25/01/24,00:43:04,00,10,1, 11.9,1,1, 0.777, 10505.840, 431.068, 52846.685 25/01/24,00:43:04,01,10,1, 11.9,1,1, 0.777, 10505.864, 431.079, 52846.605 25/01/24,00:43:04,02,10,1, 11.9,1,1, 0.777, 10505.864, 431.059, 52846.652 25/01/24,00:43:04,03,10,1, 11.9,1,1, 0.777, 10505.856, 431.075, 52846.663 25/01/24,00:43:04,04,10,1, 11.9,1,1, 0.777, 10505.863, 431.082, 52846.664 25/01/24,00:43:04,05,10,1, 11.9,1,1, 0.777, 10505.879, 431.064, 52846.649 25/01/24,00:43:04,06,10,1, 11.9,1,1, 0.777, 10505.868, 431.037, 52846.657 25/01/24,00:43:04,07,10,1, 11.9,1,1, 0.777, 10505.866, 431.076, 52846.633 25/01/24,00:43:04,08,10,1, 11.9,1,1, 0.777, 10505.859, 431.042, 52846.639 25/01/24,00:43:04,09,10,1, 11.9,1,1, 0.777, 10505.867, 431.046, 52846.642 25/01/24,00:43:04,10,10,1, 11.9,1,1, 0.777, 10505.878, 431.040, 52846.635 25/01/24,00:43:04,11,10,1, 11.9,1,1, 0.777, 10505.860, 431.043, 52846.615 25/01/24,00:43:04,12,10,1, 11.9,1,1, 0.777, 10505.856, 431.024, 52846.595 25/01/24,00:43:04,13,10,1, 11.9,1,1, 0.777, 10505.869, 431.057, 52846.569 25/01/24,00:43:04,14,10,1, 11.9,1,1, 0.777, 10505.880, 431.038, 52846.624 25/01/24,00:43:04,15,10,1, 11.9,1,1, 0.777, 10505.864, 431.042, 52846.577 25/01/24,00:43:04,16,10,1, 11.9,1,1, 0.777, 10505.877, 431.036, 52846.561 25/01/24,00:43:04,17,10,1, 11.9,1,1, 0.777, 10505.873, 431.010, 52846.622 25/01/24,00:43:04,18,10,1, 11.9,1,1, 0.777, 10505.880, 431.011, 52846.585 25/01/24,00:43:04,19,10,1, 11.9,1,1, 0.777, 10505.889, 431.001, 52846.631 25/01/24,00:43:05,00,10,1, 11.9,1,1, 0.774, 10505.881, 431.001, 52846.631 25/01/24,00:43:05,01,10,1, 11.9,1,1, 0.774, 10505.895, 430.992, 52846.566 25/01/24,00:43:05,02,10,1, 11.9,1,1, 0.774, 10505.892, 431.004, 52846.600 25/01/24,00:43:05,03,10,1, 11.9,1,1, 0.774, 10505.893, 431.008, 52846.597 25/01/24,00:43:05,04,10,1, 11.9,1,1, 0.774, 10505.916, 430.990, 52846.577 25/01/24,00:43:05,05,10,1, 11.9,1,1, 0.774, 10505.911, 430.969, 52846.581 25/01/24,00:43:05,06,10,1, 11.9,1,1, 0.774, 10505.887, 430.991, 52846.599 25/01/24,00:43:05,07,10,1, 11.9,1,1, 0.774, 10505.908, 430.978, 52846.602 25/01/24,00:43:05,08,10,1, 11.9,1,1, 0.774, 10505.897, 430.972, 52846.502 25/01/24,00:43:05,09,10,1, 11.9,1,1, 0.774, 10505.931, 430.952, 52846.553 25/01/24,00:43:05,10,10,1, 11.9,1,1, 0.774, 10505.897, 430.972, 52846.560 25/01/24,00:43:05,11,10,1, 11.9,1,1, 0.774, 10505.927, 430.948, 52846.555 25/01/24,00:43:05,12,10,1, 11.9,1,1, 0.774, 10505.910, 430.964, 52846.603 25/01/24,00:43:05,13,10,1, 11.9,1,1, 0.774, 10505.895, 430.941, 52846.589 25/01/24,00:43:05,14,10,1, 11.9,1,1, 0.774, 10505.903, 430.938, 52846.589 25/01/24,00:43:05,15,10,1, 11.9,1,1, 0.774, 10505.918, 430.938, 52846.589 25/01/24,00:43:05,16,10,1, 11.9,1,1, 0.774, 10505.918, 430.935, 52846.534 25/01/24,00:43:05,17,10,1, 11.9,1,1, 0.774, 10505.921, 430.939, 52846.528 25/01/24,00:43:05,18,10,1, 11.9,1,1, 0.774, 10505.898, 430.945, 52846.501 25/01/24,00:43:05,19,10,1, 11.9,1,1, 0.774, 10505.902, 430.925, 52846.456 25/01/24,00:43:06,00,10,1, 12.0,1,1, 0.775, 10505.898, 430.925, 52846.456 25/01/24,00:43:06,01,10,1, 12.0,1,1, 0.775, 10505.928, 430.949, 52846.590 25/01/24,00:43:06,02,10,1, 12.0,1,1, 0.775, 10505.950, 430.936, 52846.512 25/01/24,00:43:06,03,10,1, 12.0,1,1, 0.775, 10505.924, 430.923, 52846.543 25/01/24,00:43:06,04,10,1, 12.0,1,1, 0.775, 10505.929, 430.898, 52846.549 25/01/24,00:43:06,05,10,1, 12.0,1,1, 0.775, 10505.915, 430.928, 52846.579 25/01/24,00:43:06,06,10,1, 12.0,1,1, 0.775, 10505.943, 430.895, 52846.559 25/01/24,00:43:06,07,10,1, 12.0,1,1, 0.775, 10505.918, 430.881, 52846.510 25/01/24,00:43:06,08,10,1, 12.0,1,1, 0.775, 10505.931, 430.847, 52846.465 25/01/24,00:43:06,09,10,1, 12.0,1,1, 0.775, 10505.948, 430.892, 52846.514 25/01/24,00:43:06,10,10,1, 12.0,1,1, 0.775, 10505.942, 430.851, 52846.543 25/01/24,00:43:06,11,10,1, 12.0,1,1, 0.775, 10505.924, 430.852, 52846.484 25/01/24,00:43:06,12,10,1, 12.0,1,1, 0.775, 10505.922, 430.856, 52846.486 25/01/24,00:43:06,13,10,1, 12.0,1,1, 0.775, 10505.941, 430.850, 52846.460 25/01/24,00:43:06,14,10,1, 12.0,1,1, 0.775, 10505.930, 430.840, 52846.456 25/01/24,00:43:06,15,10,1, 12.0,1,1, 0.775, 10505.941, 430.837, 52846.462 25/01/24,00:43:06,16,10,1, 12.0,1,1, 0.775, 10505.937, 430.847, 52846.435 25/01/24,00:43:06,17,10,1, 12.0,1,1, 0.775, 10505.949, 430.857, 52846.451 25/01/24,00:43:06,18,10,1, 12.0,1,1, 0.775, 10505.939, 430.848, 52846.540 25/01/24,00:43:06,19,10,1, 12.0,1,1, 0.775, 10505.943, 430.823, 52846.490 25/01/24,00:43:07,00,10,1, 11.9,1,1, 0.778, 10505.940, 430.823, 52846.490 25/01/24,00:43:07,01,10,1, 11.9,1,1, 0.778, 10505.942, 430.849, 52846.539 25/01/24,00:43:07,02,10,1, 11.9,1,1, 0.778, 10505.962, 430.842, 52846.516 25/01/24,00:43:07,03,10,1, 11.9,1,1, 0.778, 10505.966, 430.818, 52846.445 25/01/24,00:43:07,04,10,1, 11.9,1,1, 0.778, 10505.958, 430.813, 52846.447 25/01/24,00:43:07,05,10,1, 11.9,1,1, 0.778, 10505.975, 430.812, 52846.489 25/01/24,00:43:07,06,10,1, 11.9,1,1, 0.778, 10505.976, 430.811, 52846.512 25/01/24,00:43:07,07,10,1, 11.9,1,1, 0.778, 10505.951, 430.810, 52846.473 25/01/24,00:43:07,08,10,1, 11.9,1,1, 0.778, 10505.961, 430.813, 52846.462 25/01/24,00:43:07,09,10,1, 11.9,1,1, 0.778, 10505.950, 430.811, 52846.452 25/01/24,00:43:07,10,10,1, 11.9,1,1, 0.778, 10505.955, 430.807, 52846.484 25/01/24,00:43:07,11,10,1, 11.9,1,1, 0.778, 10505.976, 430.830, 52846.509 25/01/24,00:43:07,12,10,1, 11.9,1,1, 0.778, 10505.960, 430.794, 52846.513 25/01/24,00:43:07,13,10,1, 11.9,1,1, 0.778, 10505.986, 430.814, 52846.534 25/01/24,00:43:07,14,10,1, 11.9,1,1, 0.778, 10505.987, 430.815, 52846.528 25/01/24,00:43:07,15,10,1, 11.9,1,1, 0.778, 10505.997, 430.823, 52846.506 25/01/24,00:43:07,16,10,1, 11.9,1,1, 0.778, 10505.978, 430.785, 52846.459 25/01/24,00:43:07,17,10,1, 11.9,1,1, 0.778, 10505.994, 430.797, 52846.414 25/01/24,00:43:07,18,10,1, 11.9,1,1, 0.778, 10505.992, 430.804, 52846.450 25/01/24,00:43:07,19,10,1, 11.9,1,1, 0.778, 10505.977, 430.778, 52846.464 25/01/24,00:43:08,00,09,1, 11.9,1,1, 0.773, 10505.973, 430.778, 52846.464 25/01/24,00:43:08,01,09,1, 11.9,1,1, 0.773, 10505.976, 430.790, 52846.453 25/01/24,00:43:08,02,09,1, 11.9,1,1, 0.773, 10505.982, 430.797, 52846.476 25/01/24,00:43:08,03,09,1, 11.9,1,1, 0.773, 10505.964, 430.771, 52846.483 25/01/24,00:43:08,04,09,1, 11.9,1,1, 0.773, 10505.992, 430.817, 52846.471 25/01/24,00:43:08,05,09,1, 11.9,1,1, 0.773, 10505.968, 430.791, 52846.468 25/01/24,00:43:08,06,09,1, 11.9,1,1, 0.773, 10505.994, 430.774, 52846.446 25/01/24,00:43:08,07,09,1, 11.9,1,1, 0.773, 10505.985, 430.791, 52846.466 25/01/24,00:43:08,08,09,1, 11.9,1,1, 0.773, 10505.976, 430.777, 52846.471 25/01/24,00:43:08,09,09,1, 11.9,1,1, 0.773, 10505.979, 430.772, 52846.427 25/01/24,00:43:08,10,09,1, 11.9,1,1, 0.773, 10505.998, 430.783, 52846.448 25/01/24,00:43:08,11,09,1, 11.9,1,1, 0.773, 10506.023, 430.775, 52846.403 25/01/24,00:43:08,12,09,1, 11.9,1,1, 0.773, 10505.990, 430.740, 52846.395 25/01/24,00:43:08,13,09,1, 11.9,1,1, 0.773, 10505.984, 430.756, 52846.396 25/01/24,00:43:08,14,09,1, 11.9,1,1, 0.773, 10506.002, 430.778, 52846.463 25/01/24,00:43:08,15,09,1, 11.9,1,1, 0.773, 10505.990, 430.739, 52846.403 25/01/24,00:43:08,16,09,1, 11.9,1,1, 0.773, 10505.980, 430.753, 52846.420 25/01/24,00:43:08,17,09,1, 11.9,1,1, 0.773, 10506.015, 430.756, 52846.442 25/01/24,00:43:08,18,09,1, 11.9,1,1, 0.773, 10505.998, 430.738, 52846.423 25/01/24,00:43:08,19,09,1, 11.9,1,1, 0.773, 10506.005, 430.756, 52846.395 25/01/24,00:43:09,00,10,1, 11.9,1,1, 0.778, 10505.998, 430.756, 52846.395 25/01/24,00:43:09,01,10,1, 11.9,1,1, 0.778, 10505.997, 430.727, 52846.441 25/01/24,00:43:09,02,10,1, 11.9,1,1, 0.778, 10506.028, 430.733, 52846.399 25/01/24,00:43:09,03,10,1, 11.9,1,1, 0.778, 10506.013, 430.720, 52846.439 25/01/24,00:43:09,04,10,1, 11.9,1,1, 0.778, 10506.010, 430.730, 52846.426 25/01/24,00:43:09,05,10,1, 11.9,1,1, 0.778, 10506.055, 430.748, 52846.397 25/01/24,00:43:09,06,10,1, 11.9,1,1, 0.778, 10506.022, 430.743, 52846.381 25/01/24,00:43:09,07,10,1, 11.9,1,1, 0.778, 10506.034, 430.723, 52846.397 25/01/24,00:43:09,08,10,1, 11.9,1,1, 0.778, 10506.023, 430.717, 52846.406 25/01/24,00:43:09,09,10,1, 11.9,1,1, 0.778, 10506.037, 430.706, 52846.369 25/01/24,00:43:09,10,10,1, 11.9,1,1, 0.778, 10506.032, 430.701, 52846.383 25/01/24,00:43:09,11,10,1, 11.9,1,1, 0.778, 10506.016, 430.706, 52846.401 25/01/24,00:43:09,12,10,1, 11.9,1,1, 0.778, 10506.028, 430.699, 52846.400 25/01/24,00:43:09,13,10,1, 11.9,1,1, 0.778, 10506.016, 430.700, 52846.423 25/01/24,00:43:09,14,10,1, 11.9,1,1, 0.778, 10506.043, 430.687, 52846.449 25/01/24,00:43:09,15,10,1, 11.9,1,1, 0.778, 10506.043, 430.675, 52846.399 25/01/24,00:43:09,16,10,1, 11.9,1,1, 0.778, 10506.027, 430.669, 52846.397 25/01/24,00:43:09,17,10,1, 11.9,1,1, 0.778, 10506.039, 430.675, 52846.362 25/01/24,00:43:09,18,10,1, 11.9,1,1, 0.778, 10506.052, 430.673, 52846.322 25/01/24,00:43:09,19,10,1, 11.9,1,1, 0.778, 10506.037, 430.662, 52846.342 25/01/24,00:43:10,00,09,1, 11.9,1,1, 0.775, 10506.032, 430.662, 52846.342 25/01/24,00:43:10,01,09,1, 11.9,1,1, 0.775, 10506.030, 430.662, 52846.340 25/01/24,00:43:10,02,09,1, 11.9,1,1, 0.775, 10506.026, 430.645, 52846.323 25/01/24,00:43:10,03,09,1, 11.9,1,1, 0.775, 10506.034, 430.631, 52846.346 25/01/24,00:43:10,04,09,1, 11.9,1,1, 0.775, 10506.015, 430.633, 52846.328 25/01/24,00:43:10,05,09,1, 11.9,1,1, 0.775, 10506.040, 430.623, 52846.313 25/01/24,00:43:10,06,09,1, 11.9,1,1, 0.775, 10506.045, 430.639, 52846.364 25/01/24,00:43:10,07,09,1, 11.9,1,1, 0.775, 10506.042, 430.594, 52846.350 25/01/24,00:43:10,08,09,1, 11.9,1,1, 0.775, 10506.055, 430.633, 52846.392 25/01/24,00:43:10,09,09,1, 11.9,1,1, 0.775, 10506.042, 430.628, 52846.334 25/01/24,00:43:10,10,09,1, 11.9,1,1, 0.775, 10506.054, 430.607, 52846.320 25/01/24,00:43:10,11,09,1, 11.9,1,1, 0.775, 10506.050, 430.609, 52846.201 25/01/24,00:43:10,12,09,1, 11.9,1,1, 0.775, 10506.047, 430.622, 52846.331 25/01/24,00:43:10,13,09,1, 11.9,1,1, 0.775, 10506.051, 430.619, 52846.295 25/01/24,00:43:10,14,09,1, 11.9,1,1, 0.775, 10506.043, 430.597, 52846.236 25/01/24,00:43:10,15,09,1, 11.9,1,1, 0.775, 10506.047, 430.608, 52846.329 25/01/24,00:43:10,16,09,1, 11.9,1,1, 0.775, 10506.052, 430.578, 52846.305 25/01/24,00:43:10,17,09,1, 11.9,1,1, 0.775, 10506.049, 430.567, 52846.235 25/01/24,00:43:10,18,09,1, 11.9,1,1, 0.775, 10506.038, 430.586, 52846.258 25/01/24,00:43:10,19,09,1, 11.9,1,1, 0.775, 10506.069, 430.581, 52846.329 25/01/24,00:43:11,00,09,1, 12.0,1,1, 0.780, 10506.065, 430.581, 52846.329 25/01/24,00:43:11,01,09,1, 12.0,1,1, 0.780, 10506.067, 430.549, 52846.290 25/01/24,00:43:11,02,09,1, 12.0,1,1, 0.780, 10506.092, 430.572, 52846.247 25/01/24,00:43:11,03,09,1, 12.0,1,1, 0.780, 10506.072, 430.548, 52846.227 25/01/24,00:43:11,04,09,1, 12.0,1,1, 0.780, 10506.074, 430.553, 52846.276 25/01/24,00:43:11,05,09,1, 12.0,1,1, 0.780, 10506.079, 430.564, 52846.227 25/01/24,00:43:11,06,09,1, 12.0,1,1, 0.780, 10506.084, 430.535, 52846.272 25/01/24,00:43:11,07,09,1, 12.0,1,1, 0.780, 10506.075, 430.521, 52846.183 25/01/24,00:43:11,08,09,1, 12.0,1,1, 0.780, 10506.072, 430.543, 52846.198 25/01/24,00:43:11,09,09,1, 12.0,1,1, 0.780, 10506.082, 430.525, 52846.176 25/01/24,00:43:11,10,09,1, 12.0,1,1, 0.780, 10506.074, 430.510, 52846.281 25/01/24,00:43:11,11,09,1, 12.0,1,1, 0.780, 10506.080, 430.509, 52846.179 25/01/24,00:43:11,12,09,1, 12.0,1,1, 0.780, 10506.086, 430.510, 52846.250 25/01/24,00:43:11,13,09,1, 12.0,1,1, 0.780, 10506.078, 430.501, 52846.256 25/01/24,00:43:11,14,09,1, 12.0,1,1, 0.780, 10506.084, 430.476, 52846.227 25/01/24,00:43:11,15,09,1, 12.0,1,1, 0.780, 10506.109, 430.483, 52846.174 25/01/24,00:43:11,16,09,1, 12.0,1,1, 0.780, 10506.090, 430.491, 52846.199 25/01/24,00:43:11,17,09,1, 12.0,1,1, 0.780, 10506.078, 430.471, 52846.223 25/01/24,00:43:11,18,09,1, 12.0,1,1, 0.780, 10506.112, 430.478, 52846.215 25/01/24,00:43:11,19,09,1, 12.0,1,1, 0.780, 10506.111, 430.473, 52846.232 25/01/24,00:43:12,00,09,1, 11.9,1,1, 0.777, 10506.107, 430.473, 52846.232 25/01/24,00:43:12,01,09,1, 11.9,1,1, 0.777, 10506.109, 430.463, 52846.213 25/01/24,00:43:12,02,09,1, 11.9,1,1, 0.777, 10506.111, 430.435, 52846.153 25/01/24,00:43:12,03,09,1, 11.9,1,1, 0.777, 10506.123, 430.427, 52846.152 25/01/24,00:43:12,04,09,1, 11.9,1,1, 0.777, 10506.123, 430.447, 52846.263 25/01/24,00:43:12,05,09,1, 11.9,1,1, 0.777, 10506.127, 430.437, 52846.123 25/01/24,00:43:12,06,09,1, 11.9,1,1, 0.777, 10506.123, 430.421, 52846.155 25/01/24,00:43:12,07,09,1, 11.9,1,1, 0.777, 10506.144, 430.429, 52846.152 25/01/24,00:43:12,08,09,1, 11.9,1,1, 0.777, 10506.137, 430.446, 52846.184 25/01/24,00:43:12,09,09,1, 11.9,1,1, 0.777, 10506.151, 430.421, 52846.169 25/01/24,00:43:12,10,09,1, 11.9,1,1, 0.777, 10506.152, 430.419, 52846.121 25/01/24,00:43:12,11,09,1, 11.9,1,1, 0.777, 10506.139, 430.401, 52846.110 25/01/24,00:43:12,12,09,1, 11.9,1,1, 0.777, 10506.159, 430.433, 52846.183 25/01/24,00:43:12,13,09,1, 11.9,1,1, 0.777, 10506.161, 430.382, 52846.146 25/01/24,00:43:12,14,09,1, 11.9,1,1, 0.777, 10506.164, 430.394, 52846.159 25/01/24,00:43:12,15,09,1, 11.9,1,1, 0.777, 10506.154, 430.369, 52846.138 25/01/24,00:43:12,16,09,1, 11.9,1,1, 0.777, 10506.169, 430.393, 52846.145 25/01/24,00:43:12,17,09,1, 11.9,1,1, 0.777, 10506.161, 430.386, 52846.095 25/01/24,00:43:12,18,09,1, 11.9,1,1, 0.777, 10506.183, 430.397, 52846.130 25/01/24,00:43:12,19,09,1, 11.9,1,1, 0.777, 10506.169, 430.369, 52846.130 25/01/24,00:43:13,00,09,1, 11.9,1,1, 0.778, 10506.165, 430.369, 52846.130 25/01/24,00:43:13,01,09,1, 11.9,1,1, 0.778, 10506.149, 430.359, 52846.156 25/01/24,00:43:13,02,09,1, 11.9,1,1, 0.778, 10506.178, 430.327, 52846.031 25/01/24,00:43:13,03,09,1, 11.9,1,1, 0.778, 10506.161, 430.347, 52846.154 25/01/24,00:43:13,04,09,1, 11.9,1,1, 0.778, 10506.142, 430.330, 52846.134 25/01/24,00:43:13,05,09,1, 11.9,1,1, 0.778, 10506.169, 430.337, 52846.044 25/01/24,00:43:13,06,09,1, 11.9,1,1, 0.778, 10506.177, 430.288, 52846.053 25/01/24,00:43:13,07,09,1, 11.9,1,1, 0.778, 10506.186, 430.304, 52846.092 25/01/24,00:43:13,08,09,1, 11.9,1,1, 0.778, 10506.209, 430.339, 52846.097 25/01/24,00:43:13,09,09,1, 11.9,1,1, 0.778, 10506.171, 430.315, 52846.097 25/01/24,00:43:13,10,09,1, 11.9,1,1, 0.778, 10506.166, 430.301, 52846.106 25/01/24,00:43:13,11,09,1, 11.9,1,1, 0.778, 10506.192, 430.291, 52846.112 25/01/24,00:43:13,12,09,1, 11.9,1,1, 0.778, 10506.192, 430.297, 52846.085 25/01/24,00:43:13,13,09,1, 11.9,1,1, 0.778, 10506.179, 430.277, 52846.072 25/01/24,00:43:13,14,09,1, 11.9,1,1, 0.778, 10506.206, 430.296, 52846.073 25/01/24,00:43:13,15,09,1, 11.9,1,1, 0.778, 10506.198, 430.285, 52846.100 25/01/24,00:43:13,16,09,1, 11.9,1,1, 0.778, 10506.180, 430.268, 52846.086 25/01/24,00:43:13,17,09,1, 11.9,1,1, 0.778, 10506.198, 430.248, 52846.058 25/01/24,00:43:13,18,09,1, 11.9,1,1, 0.778, 10506.187, 430.255, 52846.035 25/01/24,00:43:13,19,09,1, 11.9,1,1, 0.778, 10506.167, 430.211, 52845.988 25/01/24,00:43:14,00,09,1, 11.9,1,1, 0.776, 10506.165, 430.211, 52845.988 25/01/24,00:43:14,01,09,1, 11.9,1,1, 0.776, 10506.192, 430.245, 52846.017 25/01/24,00:43:14,02,09,1, 11.9,1,1, 0.776, 10506.198, 430.224, 52846.052 25/01/24,00:43:14,03,09,1, 11.9,1,1, 0.776, 10506.170, 430.214, 52846.045 25/01/24,00:43:14,04,09,1, 11.9,1,1, 0.776, 10506.174, 430.229, 52846.055 25/01/24,00:43:14,05,09,1, 11.9,1,1, 0.776, 10506.177, 430.247, 52846.061 25/01/24,00:43:14,06,09,1, 11.9,1,1, 0.776, 10506.189, 430.224, 52846.020 25/01/24,00:43:14,07,09,1, 11.9,1,1, 0.776, 10506.195, 430.239, 52846.023 25/01/24,00:43:14,08,09,1, 11.9,1,1, 0.776, 10506.178, 430.200, 52846.033 25/01/24,00:43:14,09,09,1, 11.9,1,1, 0.776, 10506.194, 430.210, 52846.038 25/01/24,00:43:14,10,09,1, 11.9,1,1, 0.776, 10506.194, 430.186, 52846.008 25/01/24,00:43:14,11,09,1, 11.9,1,1, 0.776, 10506.206, 430.206, 52846.103 25/01/24,00:43:14,12,09,1, 11.9,1,1, 0.776, 10506.147, 430.197, 52846.049 25/01/24,00:43:14,13,09,1, 11.9,1,1, 0.776, 10506.242, 430.175, 52845.959 25/01/24,00:43:14,14,09,1, 11.9,1,1, 0.776, 10506.194, 430.207, 52845.984 25/01/24,00:43:14,15,09,1, 11.9,1,1, 0.776, 10506.200, 430.168, 52846.016 25/01/24,00:43:14,16,09,1, 11.9,1,1, 0.776, 10506.179, 430.191, 52846.003 25/01/24,00:43:14,17,09,1, 11.9,1,1, 0.776, 10506.220, 430.186, 52846.005 25/01/24,00:43:14,18,09,1, 11.9,1,1, 0.776, 10506.201, 430.179, 52846.065 25/01/24,00:43:14,19,09,1, 11.9,1,1, 0.776, 10506.203, 430.119, 52845.958 25/01/24,00:43:15,00,09,1, 11.9,1,1, 0.775, 10506.198, 430.119, 52845.958 25/01/24,00:43:15,01,09,1, 11.9,1,1, 0.775, 10506.206, 430.135, 52845.990 25/01/24,00:43:15,02,09,1, 11.9,1,1, 0.775, 10506.213, 430.139, 52845.978 25/01/24,00:43:15,03,09,1, 11.9,1,1, 0.775, 10506.184, 430.140, 52845.963 25/01/24,00:43:15,04,09,1, 11.9,1,1, 0.775, 10506.196, 430.113, 52845.935 25/01/24,00:43:15,05,09,1, 11.9,1,1, 0.775, 10506.204, 430.103, 52845.935 25/01/24,00:43:15,06,09,1, 11.9,1,1, 0.775, 10506.211, 430.101, 52845.949 25/01/24,00:43:15,07,09,1, 11.9,1,1, 0.775, 10506.192, 430.094, 52845.945 25/01/24,00:43:15,08,09,1, 11.9,1,1, 0.775, 10506.202, 430.090, 52845.939 25/01/24,00:43:15,09,09,1, 11.9,1,1, 0.775, 10506.209, 430.064, 52845.920 25/01/24,00:43:15,10,09,1, 11.9,1,1, 0.775, 10506.180, 430.093, 52845.933 25/01/24,00:43:15,11,09,1, 11.9,1,1, 0.775, 10506.177, 430.067, 52845.918 25/01/24,00:43:15,12,09,1, 11.9,1,1, 0.775, 10506.196, 430.079, 52845.952 25/01/24,00:43:15,13,09,1, 11.9,1,1, 0.775, 10506.190, 430.063, 52845.930 25/01/24,00:43:15,14,09,1, 11.9,1,1, 0.775, 10506.196, 430.083, 52845.938 25/01/24,00:43:15,15,09,1, 11.9,1,1, 0.775, 10506.191, 430.057, 52845.926 25/01/24,00:43:15,16,09,1, 11.9,1,1, 0.775, 10506.177, 430.042, 52845.939 25/01/24,00:43:15,17,09,1, 11.9,1,1, 0.775, 10506.181, 430.046, 52845.935 25/01/24,00:43:15,18,09,1, 11.9,1,1, 0.775, 10506.167, 430.047, 52845.928 25/01/24,00:43:15,19,09,1, 11.9,1,1, 0.775, 10506.174, 430.036, 52845.893 25/01/24,00:43:16,00,09,1, 11.9,1,1, 0.777, 10506.173, 430.036, 52845.893 25/01/24,00:43:16,01,09,1, 11.9,1,1, 0.777, 10506.186, 430.017, 52845.874 25/01/24,00:43:16,02,09,1, 11.9,1,1, 0.777, 10506.160, 430.027, 52845.886 25/01/24,00:43:16,03,09,1, 11.9,1,1, 0.777, 10506.188, 430.029, 52845.921 25/01/24,00:43:16,04,09,1, 11.9,1,1, 0.777, 10506.190, 430.007, 52845.928 25/01/24,00:43:16,05,09,1, 11.9,1,1, 0.777, 10506.203, 430.012, 52845.908 25/01/24,00:43:16,06,09,1, 11.9,1,1, 0.777, 10506.160, 429.999, 52845.909 25/01/24,00:43:16,07,09,1, 11.9,1,1, 0.777, 10506.179, 430.005, 52845.910 25/01/24,00:43:16,08,09,1, 11.9,1,1, 0.777, 10506.195, 429.974, 52845.894 25/01/24,00:43:16,09,09,1, 11.9,1,1, 0.777, 10506.161, 429.963, 52845.884 25/01/24,00:43:16,10,09,1, 11.9,1,1, 0.777, 10506.153, 429.976, 52845.878 25/01/24,00:43:16,11,09,1, 11.9,1,1, 0.777, 10506.180, 429.972, 52845.881 25/01/24,00:43:16,12,09,1, 11.9,1,1, 0.777, 10506.185, 429.954, 52845.871 25/01/24,00:43:16,13,09,1, 11.9,1,1, 0.777, 10506.184, 429.976, 52845.839 25/01/24,00:43:16,14,09,1, 11.9,1,1, 0.777, 10506.174, 429.968, 52845.865 25/01/24,00:43:16,15,09,1, 11.9,1,1, 0.777, 10506.187, 429.944, 52845.870 25/01/24,00:43:16,16,09,1, 11.9,1,1, 0.777, 10506.194, 429.918, 52845.888 25/01/24,00:43:16,17,09,1, 11.9,1,1, 0.777, 10506.170, 429.934, 52845.882 25/01/24,00:43:16,18,09,1, 11.9,1,1, 0.777, 10506.165, 429.925, 52845.857 25/01/24,00:43:16,19,09,1, 11.9,1,1, 0.777, 10506.201, 429.927, 52845.889 25/01/24,00:43:17,00,09,1, 11.9,1,1, 0.776, 10506.198, 429.927, 52845.889 25/01/24,00:43:17,01,09,1, 11.9,1,1, 0.776, 10506.185, 429.924, 52845.841 25/01/24,00:43:17,02,09,1, 11.9,1,1, 0.776, 10506.191, 429.912, 52845.880 25/01/24,00:43:17,03,09,1, 11.9,1,1, 0.776, 10506.212, 429.943, 52845.923 25/01/24,00:43:17,04,09,1, 11.9,1,1, 0.776, 10506.195, 429.895, 52845.905 25/01/24,00:43:17,05,09,1, 11.9,1,1, 0.776, 10506.197, 429.915, 52845.874 25/01/24,00:43:17,06,09,1, 11.9,1,1, 0.776, 10506.223, 429.913, 52845.836 25/01/24,00:43:17,07,09,1, 11.9,1,1, 0.776, 10506.194, 429.905, 52845.782 25/01/24,00:43:17,08,09,1, 11.9,1,1, 0.776, 10506.202, 429.924, 52845.813 25/01/24,00:43:17,09,09,1, 11.9,1,1, 0.776, 10506.211, 429.904, 52845.811 25/01/24,00:43:17,10,09,1, 11.9,1,1, 0.776, 10506.198, 429.901, 52845.809 25/01/24,00:43:17,11,09,1, 11.9,1,1, 0.776, 10506.203, 429.883, 52845.813 25/01/24,00:43:17,12,09,1, 11.9,1,1, 0.776, 10506.231, 429.906, 52845.812 25/01/24,00:43:17,13,09,1, 11.9,1,1, 0.776, 10506.210, 429.878, 52845.784 25/01/24,00:43:17,14,09,1, 11.9,1,1, 0.776, 10506.206, 429.883, 52845.793 25/01/24,00:43:17,15,09,1, 11.9,1,1, 0.776, 10506.227, 429.871, 52845.845 25/01/24,00:43:17,16,09,1, 11.9,1,1, 0.776, 10506.208, 429.875, 52845.851 25/01/24,00:43:17,17,09,1, 11.9,1,1, 0.776, 10506.213, 429.870, 52845.877 25/01/24,00:43:17,18,09,1, 11.9,1,1, 0.776, 10506.224, 429.862, 52845.803 25/01/24,00:43:17,19,09,1, 11.9,1,1, 0.776, 10506.209, 429.848, 52845.784 25/01/24,00:43:18,00,09,1, 11.9,1,1, 0.774, 10506.207, 429.848, 52845.784 25/01/24,00:43:18,01,09,1, 11.9,1,1, 0.774, 10506.227, 429.831, 52845.712 25/01/24,00:43:18,02,09,1, 11.9,1,1, 0.774, 10506.219, 429.851, 52845.747 25/01/24,00:43:18,03,09,1, 11.9,1,1, 0.774, 10506.234, 429.848, 52845.743 25/01/24,00:43:18,04,09,1, 11.9,1,1, 0.774, 10506.238, 429.873, 52845.777 25/01/24,00:43:18,05,09,1, 11.9,1,1, 0.774, 10506.237, 429.848, 52845.805 25/01/24,00:43:18,06,09,1, 11.9,1,1, 0.774, 10506.238, 429.831, 52845.785 25/01/24,00:43:18,07,09,1, 11.9,1,1, 0.774, 10506.254, 429.853, 52845.769 25/01/24,00:43:18,08,09,1, 11.9,1,1, 0.774, 10506.248, 429.829, 52845.788 25/01/24,00:43:18,09,09,1, 11.9,1,1, 0.774, 10506.258, 429.841, 52845.784 25/01/24,00:43:18,10,09,1, 11.9,1,1, 0.774, 10506.268, 429.831, 52845.814 25/01/24,00:43:18,11,09,1, 11.9,1,1, 0.774, 10506.283, 429.827, 52845.790 25/01/24,00:43:18,12,09,1, 11.9,1,1, 0.774, 10506.286, 429.820, 52845.811 25/01/24,00:43:18,13,09,1, 11.9,1,1, 0.774, 10506.279, 429.817, 52845.784 25/01/24,00:43:18,14,09,1, 11.9,1,1, 0.774, 10506.298, 429.822, 52845.732 25/01/24,00:43:18,15,09,1, 11.9,1,1, 0.774, 10506.294, 429.826, 52845.738 25/01/24,00:43:18,16,09,1, 11.9,1,1, 0.774, 10506.307, 429.816, 52845.747 25/01/24,00:43:18,17,09,1, 11.9,1,1, 0.774, 10506.307, 429.835, 52845.807 25/01/24,00:43:18,18,09,1, 11.9,1,1, 0.774, 10506.305, 429.813, 52845.807 25/01/24,00:43:18,19,09,1, 11.9,1,1, 0.774, 10506.301, 429.822, 52845.796 25/01/24,00:43:19,00,09,1, 11.8,1,1, 0.778, 10506.299, 429.822, 52845.796 25/01/24,00:43:19,01,09,1, 11.8,1,1, 0.778, 10506.308, 429.798, 52845.760 25/01/24,00:43:19,02,09,1, 11.8,1,1, 0.778, 10506.307, 429.804, 52845.742 25/01/24,00:43:19,03,09,1, 11.8,1,1, 0.778, 10506.319, 429.800, 52845.759 25/01/24,00:43:19,04,09,1, 11.8,1,1, 0.778, 10506.291, 429.796, 52845.748 25/01/24,00:43:19,05,09,1, 11.8,1,1, 0.778, 10506.316, 429.831, 52845.793 25/01/24,00:43:19,06,09,1, 11.8,1,1, 0.778, 10506.303, 429.804, 52845.734 25/01/24,00:43:19,07,09,1, 11.8,1,1, 0.778, 10506.320, 429.799, 52845.702 25/01/24,00:43:19,08,09,1, 11.8,1,1, 0.778, 10506.330, 429.768, 52845.686 25/01/24,00:43:19,09,09,1, 11.8,1,1, 0.778, 10506.325, 429.788, 52845.713 25/01/24,00:43:19,10,09,1, 11.8,1,1, 0.778, 10506.303, 429.793, 52845.725 25/01/24,00:43:19,11,09,1, 11.8,1,1, 0.778, 10506.325, 429.797, 52845.732 25/01/24,00:43:19,12,09,1, 11.8,1,1, 0.778, 10506.326, 429.795, 52845.694 25/01/24,00:43:19,13,09,1, 11.8,1,1, 0.778, 10506.329, 429.773, 52845.694 25/01/24,00:43:19,14,09,1, 11.8,1,1, 0.778, 10506.321, 429.784, 52845.679 25/01/24,00:43:19,15,09,1, 11.8,1,1, 0.778, 10506.350, 429.783, 52845.700 25/01/24,00:43:19,16,09,1, 11.8,1,1, 0.778, 10506.349, 429.750, 52845.658 25/01/24,00:43:19,17,09,1, 11.8,1,1, 0.778, 10506.339, 429.760, 52845.695 25/01/24,00:43:19,18,09,1, 11.8,1,1, 0.778, 10506.347, 429.753, 52845.686 25/01/24,00:43:19,19,09,1, 11.8,1,1, 0.778, 10506.353, 429.745, 52845.676 25/01/24,00:43:20,00,08,1, 11.9,1,1, 0.777, 10506.349, 429.745, 52845.676 25/01/24,00:43:20,01,08,1, 11.9,1,1, 0.777, 10506.337, 429.753, 52845.616 25/01/24,00:43:20,02,08,1, 11.9,1,1, 0.777, 10506.367, 429.754, 52845.668 25/01/24,00:43:20,03,08,1, 11.9,1,1, 0.777, 10506.374, 429.740, 52845.665 25/01/24,00:43:20,04,08,1, 11.9,1,1, 0.777, 10506.374, 429.739, 52845.654 25/01/24,00:43:20,05,08,1, 11.9,1,1, 0.777, 10506.372, 429.746, 52845.684 25/01/24,00:43:20,06,08,1, 11.9,1,1, 0.777, 10506.370, 429.757, 52845.654 25/01/24,00:43:20,07,08,1, 11.9,1,1, 0.777, 10506.385, 429.731, 52845.654 25/01/24,00:43:20,08,08,1, 11.9,1,1, 0.777, 10506.365, 429.737, 52845.624 25/01/24,00:43:20,09,08,1, 11.9,1,1, 0.777, 10506.372, 429.734, 52845.634 25/01/24,00:43:20,10,08,1, 11.9,1,1, 0.777, 10506.386, 429.739, 52845.649 25/01/24,00:43:20,11,08,1, 11.9,1,1, 0.777, 10506.377, 429.699, 52845.646 25/01/24,00:43:20,12,08,1, 11.9,1,1, 0.777, 10506.392, 429.727, 52845.659 25/01/24,00:43:20,13,08,1, 11.9,1,1, 0.777, 10506.398, 429.716, 52845.662 25/01/24,00:43:20,14,08,1, 11.9,1,1, 0.777, 10506.385, 429.710, 52845.573 25/01/24,00:43:20,15,08,1, 11.9,1,1, 0.777, 10506.401, 429.706, 52845.586 25/01/24,00:43:20,16,08,1, 11.9,1,1, 0.777, 10506.413, 429.697, 52845.650 25/01/24,00:43:20,17,08,1, 11.9,1,1, 0.777, 10506.404, 429.711, 52845.603 25/01/24,00:43:20,18,08,1, 11.9,1,1, 0.777, 10506.404, 429.692, 52845.633 25/01/24,00:43:20,19,08,1, 11.9,1,1, 0.777, 10506.401, 429.699, 52845.628 25/01/24,00:43:21,00,09,1, 11.9,1,1, 0.778, 10506.399, 429.699, 52845.628 25/01/24,00:43:21,01,09,1, 11.9,1,1, 0.778, 10506.402, 429.685, 52845.594 25/01/24,00:43:21,02,09,1, 11.9,1,1, 0.778, 10506.421, 429.683, 52845.608 25/01/24,00:43:21,03,09,1, 11.9,1,1, 0.778, 10506.405, 429.670, 52845.578 25/01/24,00:43:21,04,09,1, 11.9,1,1, 0.778, 10506.407, 429.680, 52845.615 25/01/24,00:43:21,05,09,1, 11.9,1,1, 0.778, 10506.402, 429.670, 52845.595 25/01/24,00:43:21,06,09,1, 11.9,1,1, 0.778, 10506.414, 429.680, 52845.572 25/01/24,00:43:21,07,09,1, 11.9,1,1, 0.778, 10506.407, 429.658, 52845.582 25/01/24,00:43:21,08,09,1, 11.9,1,1, 0.778, 10506.416, 429.695, 52845.550 25/01/24,00:43:21,09,09,1, 11.9,1,1, 0.778, 10506.417, 429.663, 52845.568 25/01/24,00:43:21,10,09,1, 11.9,1,1, 0.778, 10506.415, 429.664, 52845.604 25/01/24,00:43:21,11,09,1, 11.9,1,1, 0.778, 10506.405, 429.654, 52845.611 25/01/24,00:43:21,12,09,1, 11.9,1,1, 0.778, 10506.428, 429.665, 52845.605 25/01/24,00:43:21,13,09,1, 11.9,1,1, 0.778, 10506.429, 429.636, 52845.628 25/01/24,00:43:21,14,09,1, 11.9,1,1, 0.778, 10506.423, 429.665, 52845.601 25/01/24,00:43:21,15,09,1, 11.9,1,1, 0.778, 10506.440, 429.663, 52845.532 25/01/24,00:43:21,16,09,1, 11.9,1,1, 0.778, 10506.433, 429.629, 52845.582 25/01/24,00:43:21,17,09,1, 11.9,1,1, 0.778, 10506.448, 429.637, 52845.570 25/01/24,00:43:21,18,09,1, 11.9,1,1, 0.778, 10506.447, 429.660, 52845.580 25/01/24,00:43:21,19,09,1, 11.9,1,1, 0.778, 10506.427, 429.644, 52845.587 25/01/24,00:43:22,00,09,1, 11.8,1,1, 0.777, 10506.424, 429.644, 52845.587 25/01/24,00:43:22,01,09,1, 11.8,1,1, 0.777, 10506.457, 429.645, 52845.549 25/01/24,00:43:22,02,09,1, 11.8,1,1, 0.777, 10506.467, 429.641, 52845.583 25/01/24,00:43:22,03,09,1, 11.8,1,1, 0.777, 10506.439, 429.637, 52845.548 25/01/24,00:43:22,04,09,1, 11.8,1,1, 0.777, 10506.454, 429.653, 52845.555 25/01/24,00:43:22,05,09,1, 11.8,1,1, 0.777, 10506.485, 429.642, 52845.609 25/01/24,00:43:22,06,09,1, 11.8,1,1, 0.777, 10506.494, 429.631, 52845.566 25/01/24,00:43:22,07,09,1, 11.8,1,1, 0.777, 10506.472, 429.640, 52845.587 25/01/24,00:43:22,08,09,1, 11.8,1,1, 0.777, 10506.483, 429.639, 52845.540 25/01/24,00:43:22,09,09,1, 11.8,1,1, 0.777, 10506.490, 429.645, 52845.570 25/01/24,00:43:22,10,09,1, 11.8,1,1, 0.777, 10506.474, 429.654, 52845.717 25/01/24,00:43:22,11,09,1, 11.8,1,1, 0.777, 10506.508, 429.631, 52845.497 25/01/24,00:43:22,12,09,1, 11.8,1,1, 0.777, 10506.502, 429.632, 52845.534 25/01/24,00:43:22,13,09,1, 11.8,1,1, 0.777, 10506.532, 429.660, 52845.530 25/01/24,00:43:22,14,09,1, 11.8,1,1, 0.777, 10506.507, 429.639, 52845.492 25/01/24,00:43:22,15,09,1, 11.8,1,1, 0.777, 10506.507, 429.639, 52845.523 25/01/24,00:43:22,16,09,1, 11.8,1,1, 0.777, 10506.513, 429.638, 52845.480 25/01/24,00:43:22,17,09,1, 11.8,1,1, 0.777, 10506.546, 429.650, 52845.535 25/01/24,00:43:22,18,09,1, 11.8,1,1, 0.777, 10506.530, 429.636, 52845.547 25/01/24,00:43:22,19,09,1, 11.8,1,1, 0.777, 10506.524, 429.641, 52845.544 25/01/24,00:43:23,00,10,1, 11.9,1,1, 0.779, 10506.524, 429.641, 52845.544 25/01/24,00:43:23,01,10,1, 11.9,1,1, 0.779, 10506.508, 429.634, 52845.610 25/01/24,00:43:23,02,10,1, 11.9,1,1, 0.779, 10506.524, 429.643, 52845.566 25/01/24,00:43:23,03,10,1, 11.9,1,1, 0.779, 10506.521, 429.647, 52845.591 25/01/24,00:43:23,04,10,1, 11.9,1,1, 0.779, 10506.532, 429.647, 52845.503 25/01/24,00:43:23,05,10,1, 11.9,1,1, 0.779, 10506.534, 429.633, 52845.562 25/01/24,00:43:23,06,10,1, 11.9,1,1, 0.779, 10506.531, 429.652, 52845.437 25/01/24,00:43:23,07,10,1, 11.9,1,1, 0.779, 10506.511, 429.623, 52845.507 25/01/24,00:43:23,08,10,1, 11.9,1,1, 0.779, 10506.529, 429.614, 52845.485 25/01/24,00:43:23,09,10,1, 11.9,1,1, 0.779, 10506.537, 429.634, 52845.535 25/01/24,00:43:23,10,10,1, 11.9,1,1, 0.779, 10506.526, 429.647, 52845.468 25/01/24,00:43:23,11,10,1, 11.9,1,1, 0.779, 10506.525, 429.638, 52845.489 25/01/24,00:43:23,12,10,1, 11.9,1,1, 0.779, 10506.543, 429.627, 52845.555 25/01/24,00:43:23,13,10,1, 11.9,1,1, 0.779, 10506.504, 429.647, 52845.554 25/01/24,00:43:23,14,10,1, 11.9,1,1, 0.779, 10506.538, 429.630, 52845.568 25/01/24,00:43:23,15,10,1, 11.9,1,1, 0.779, 10506.524, 429.647, 52845.476 25/01/24,00:43:23,16,10,1, 11.9,1,1, 0.779, 10506.532, 429.620, 52845.436 25/01/24,00:43:23,17,10,1, 11.9,1,1, 0.779, 10506.528, 429.589, 52845.444 25/01/24,00:43:23,18,10,1, 11.9,1,1, 0.779, 10506.547, 429.618, 52845.484 25/01/24,00:43:23,19,10,1, 11.9,1,1, 0.779, 10506.506, 429.621, 52845.464 25/01/24,00:43:24,00,09,1, 11.9,1,1, 0.777, 10506.499, 429.621, 52845.464 25/01/24,00:43:24,01,09,1, 11.9,1,1, 0.777, 10506.551, 429.587, 52845.508 25/01/24,00:43:24,02,09,1, 11.9,1,1, 0.777, 10506.547, 429.576, 52845.443 25/01/24,00:43:24,03,09,1, 11.9,1,1, 0.777, 10506.539, 429.584, 52845.438 25/01/24,00:43:24,04,09,1, 11.9,1,1, 0.777, 10506.560, 429.614, 52845.494 25/01/24,00:43:24,05,09,1, 11.9,1,1, 0.777, 10506.558, 429.592, 52845.487 25/01/24,00:43:24,06,09,1, 11.9,1,1, 0.777, 10506.549, 429.598, 52845.481 25/01/24,00:43:24,07,09,1, 11.9,1,1, 0.777, 10506.572, 429.590, 52845.470 25/01/24,00:43:24,08,09,1, 11.9,1,1, 0.777, 10506.559, 429.562, 52845.439 25/01/24,00:43:24,09,09,1, 11.9,1,1, 0.777, 10506.552, 429.564, 52845.395 25/01/24,00:43:24,10,09,1, 11.9,1,1, 0.777, 10506.566, 429.525, 52845.399 25/01/24,00:43:24,11,09,1, 11.9,1,1, 0.777, 10506.554, 429.537, 52845.394 25/01/24,00:43:24,12,09,1, 11.9,1,1, 0.777, 10506.551, 429.568, 52845.504 25/01/24,00:43:24,13,09,1, 11.9,1,1, 0.777, 10506.582, 429.518, 52845.515 25/01/24,00:43:24,14,09,1, 11.9,1,1, 0.777, 10506.537, 429.528, 52845.454 25/01/24,00:43:24,15,09,1, 11.9,1,1, 0.777, 10506.565, 429.529, 52845.380 25/01/24,00:43:24,16,09,1, 11.9,1,1, 0.777, 10506.586, 429.484, 52845.424 25/01/24,00:43:24,17,09,1, 11.9,1,1, 0.777, 10506.570, 429.478, 52845.373 25/01/24,00:43:24,18,09,1, 11.9,1,1, 0.777, 10506.609, 429.494, 52845.428 25/01/24,00:43:24,19,09,1, 11.9,1,1, 0.777, 10506.582, 429.498, 52845.459 25/01/24,00:43:25,00,09,1, 11.9,1,1, 0.778, 10506.574, 429.498, 52845.459 25/01/24,00:43:25,01,09,1, 11.9,1,1, 0.778, 10506.606, 429.456, 52845.447 25/01/24,00:43:25,02,09,1, 11.9,1,1, 0.778, 10506.626, 429.462, 52845.391 25/01/24,00:43:25,03,09,1, 11.9,1,1, 0.778, 10506.640, 429.447, 52845.364 25/01/24,00:43:25,04,09,1, 11.9,1,1, 0.778, 10506.609, 429.468, 52845.344 25/01/24,00:43:25,05,09,1, 11.9,1,1, 0.778, 10506.623, 429.412, 52845.302 25/01/24,00:43:25,06,09,1, 11.9,1,1, 0.778, 10506.622, 429.447, 52845.401 25/01/24,00:43:25,07,09,1, 11.9,1,1, 0.778, 10506.634, 429.419, 52845.302 25/01/24,00:43:25,08,09,1, 11.9,1,1, 0.778, 10506.645, 429.429, 52845.322 25/01/24,00:43:25,09,09,1, 11.9,1,1, 0.778, 10506.638, 429.415, 52845.298 25/01/24,00:43:25,10,09,1, 11.9,1,1, 0.778, 10506.664, 429.418, 52845.339 25/01/24,00:43:25,11,09,1, 11.9,1,1, 0.778, 10506.666, 429.366, 52845.321 25/01/24,00:43:25,12,09,1, 11.9,1,1, 0.778, 10506.659, 429.397, 52845.340 25/01/24,00:43:25,13,09,1, 11.9,1,1, 0.778, 10506.671, 429.372, 52845.305 25/01/24,00:43:25,14,09,1, 11.9,1,1, 0.778, 10506.686, 429.387, 52845.387 25/01/24,00:43:25,15,09,1, 11.9,1,1, 0.778, 10506.678, 429.342, 52845.272 25/01/24,00:43:25,16,09,1, 11.9,1,1, 0.778, 10506.712, 429.334, 52845.291 25/01/24,00:43:25,17,09,1, 11.9,1,1, 0.778, 10506.670, 429.358, 52845.291 25/01/24,00:43:25,18,09,1, 11.9,1,1, 0.778, 10506.709, 429.331, 52845.324 25/01/24,00:43:25,19,09,1, 11.9,1,1, 0.778, 10506.668, 429.316, 52845.324 25/01/24,00:43:26,00,09,1, 12.0,1,1, 0.776, 10506.666, 429.316, 52845.324 25/01/24,00:43:26,01,09,1, 12.0,1,1, 0.776, 10506.693, 429.331, 52845.258 25/01/24,00:43:26,02,09,1, 12.0,1,1, 0.776, 10506.702, 429.325, 52845.210 25/01/24,00:43:26,03,09,1, 12.0,1,1, 0.776, 10506.701, 429.329, 52845.250 25/01/24,00:43:26,04,09,1, 12.0,1,1, 0.776, 10506.746, 429.315, 52845.245 25/01/24,00:43:26,05,09,1, 12.0,1,1, 0.776, 10506.702, 429.310, 52845.231 25/01/24,00:43:26,06,09,1, 12.0,1,1, 0.776, 10506.744, 429.295, 52845.261 25/01/24,00:43:26,07,09,1, 12.0,1,1, 0.776, 10506.734, 429.290, 52845.266 25/01/24,00:43:26,08,09,1, 12.0,1,1, 0.776, 10506.720, 429.286, 52845.253 25/01/24,00:43:26,09,09,1, 12.0,1,1, 0.776, 10506.743, 429.259, 52845.277 25/01/24,00:43:26,10,09,1, 12.0,1,1, 0.776, 10506.749, 429.289, 52845.238 25/01/24,00:43:26,11,09,1, 12.0,1,1, 0.776, 10506.746, 429.252, 52845.200 25/01/24,00:43:26,12,09,1, 12.0,1,1, 0.776, 10506.744, 429.249, 52845.221 25/01/24,00:43:26,13,09,1, 12.0,1,1, 0.776, 10506.759, 429.260, 52845.263 25/01/24,00:43:26,14,09,1, 12.0,1,1, 0.776, 10506.754, 429.241, 52845.221 25/01/24,00:43:26,15,09,1, 12.0,1,1, 0.776, 10506.765, 429.233, 52845.180 25/01/24,00:43:26,16,09,1, 12.0,1,1, 0.776, 10506.786, 429.253, 52845.198 25/01/24,00:43:26,17,09,1, 12.0,1,1, 0.776, 10506.779, 429.228, 52845.219 25/01/24,00:43:26,18,09,1, 12.0,1,1, 0.776, 10506.772, 429.247, 52845.190 25/01/24,00:43:26,19,09,1, 12.0,1,1, 0.776, 10506.764, 429.215, 52845.217 25/01/24,00:43:27,00,10,1, 11.9,1,1, 0.773, 10506.757, 429.215, 52845.217 25/01/24,00:43:27,01,10,1, 11.9,1,1, 0.773, 10506.786, 429.223, 52845.178 25/01/24,00:43:27,02,10,1, 11.9,1,1, 0.773, 10506.777, 429.224, 52845.239 25/01/24,00:43:27,03,10,1, 11.9,1,1, 0.773, 10506.780, 429.217, 52845.118 25/01/24,00:43:27,04,10,1, 11.9,1,1, 0.773, 10506.758, 429.208, 52845.202 25/01/24,00:43:27,05,10,1, 11.9,1,1, 0.773, 10506.779, 429.235, 52845.177 25/01/24,00:43:27,06,10,1, 11.9,1,1, 0.773, 10506.782, 429.209, 52845.165 25/01/24,00:43:27,07,10,1, 11.9,1,1, 0.773, 10506.762, 429.210, 52845.166 25/01/24,00:43:27,08,10,1, 11.9,1,1, 0.773, 10506.763, 429.197, 52845.149 25/01/24,00:43:27,09,10,1, 11.9,1,1, 0.773, 10506.772, 429.186, 52845.125 25/01/24,00:43:27,10,10,1, 11.9,1,1, 0.773, 10506.785, 429.219, 52845.180 25/01/24,00:43:27,11,10,1, 11.9,1,1, 0.773, 10506.787, 429.177, 52845.155 25/01/24,00:43:27,12,10,1, 11.9,1,1, 0.773, 10506.795, 429.183, 52845.178 25/01/24,00:43:27,13,10,1, 11.9,1,1, 0.773, 10506.789, 429.186, 52845.124 25/01/24,00:43:27,14,10,1, 11.9,1,1, 0.773, 10506.789, 429.181, 52845.139 25/01/24,00:43:27,15,10,1, 11.9,1,1, 0.773, 10506.789, 429.176, 52845.123 25/01/24,00:43:27,16,10,1, 11.9,1,1, 0.773, 10506.802, 429.180, 52845.122 25/01/24,00:43:27,17,10,1, 11.9,1,1, 0.773, 10506.792, 429.180, 52845.093 25/01/24,00:43:27,18,10,1, 11.9,1,1, 0.773, 10506.797, 429.172, 52845.168 25/01/24,00:43:27,19,10,1, 11.9,1,1, 0.773, 10506.782, 429.152, 52845.150 25/01/24,00:43:28,00,09,1, 11.9,1,1, 0.779, 10506.774, 429.152, 52845.150 25/01/24,00:43:28,01,09,1, 11.9,1,1, 0.779, 10506.796, 429.159, 52845.089 25/01/24,00:43:28,02,09,1, 11.9,1,1, 0.779, 10506.801, 429.152, 52845.056 25/01/24,00:43:28,03,09,1, 11.9,1,1, 0.779, 10506.825, 429.138, 52845.076 25/01/24,00:43:28,04,09,1, 11.9,1,1, 0.779, 10506.791, 429.174, 52845.161 25/01/24,00:43:28,05,09,1, 11.9,1,1, 0.779, 10506.800, 429.165, 52845.150 25/01/24,00:43:28,06,09,1, 11.9,1,1, 0.779, 10506.827, 429.163, 52845.092 25/01/24,00:43:28,07,09,1, 11.9,1,1, 0.779, 10506.823, 429.157, 52845.121 25/01/24,00:43:28,08,09,1, 11.9,1,1, 0.779, 10506.794, 429.156, 52845.184 25/01/24,00:43:28,09,09,1, 11.9,1,1, 0.779, 10506.835, 429.161, 52845.128 25/01/24,00:43:28,10,09,1, 11.9,1,1, 0.779, 10506.811, 429.161, 52845.147 25/01/24,00:43:28,11,09,1, 11.9,1,1, 0.779, 10506.807, 429.148, 52845.192 25/01/24,00:43:28,12,09,1, 11.9,1,1, 0.779, 10506.842, 429.141, 52845.167 25/01/24,00:43:28,13,09,1, 11.9,1,1, 0.779, 10506.810, 429.150, 52845.113 25/01/24,00:43:28,14,09,1, 11.9,1,1, 0.779, 10506.827, 429.159, 52845.123 25/01/24,00:43:28,15,09,1, 11.9,1,1, 0.779, 10506.827, 429.133, 52845.067 25/01/24,00:43:28,16,09,1, 11.9,1,1, 0.779, 10506.847, 429.160, 52845.015 25/01/24,00:43:28,17,09,1, 11.9,1,1, 0.779, 10506.826, 429.158, 52845.122 25/01/24,00:43:28,18,09,1, 11.9,1,1, 0.779, 10506.837, 429.176, 52845.078 25/01/24,00:43:28,19,09,1, 11.9,1,1, 0.779, 10506.831, 429.180, 52845.298 25/01/24,00:43:29,00,09,1, 11.9,1,1, 0.780, 10506.824, 429.180, 52845.298 25/01/24,00:43:29,01,09,1, 11.9,1,1, 0.780, 10506.861, 429.160, 52845.070 25/01/24,00:43:29,02,09,1, 11.9,1,1, 0.780, 10506.836, 429.156, 52845.024 25/01/24,00:43:29,03,09,1, 11.9,1,1, 0.780, 10506.820, 429.152, 52845.029 25/01/24,00:43:29,04,09,1, 11.9,1,1, 0.780, 10506.853, 429.158, 52845.087 25/01/24,00:43:29,05,09,1, 11.9,1,1, 0.780, 10506.868, 429.136, 52845.151 25/01/24,00:43:29,06,09,1, 11.9,1,1, 0.780, 10506.853, 429.158, 52845.123 25/01/24,00:43:29,07,09,1, 11.9,1,1, 0.780, 10506.849, 429.140, 52845.134 25/01/24,00:43:29,08,09,1, 11.9,1,1, 0.780, 10506.863, 429.158, 52845.114 25/01/24,00:43:29,09,09,1, 11.9,1,1, 0.780, 10506.840, 429.140, 52845.098 25/01/24,00:43:29,10,09,1, 11.9,1,1, 0.780, 10506.861, 429.143, 52845.085 25/01/24,00:43:29,11,09,1, 11.9,1,1, 0.780, 10506.865, 429.165, 52845.091 25/01/24,00:43:29,12,09,1, 11.9,1,1, 0.780, 10506.872, 429.157, 52845.120 25/01/24,00:43:29,13,09,1, 11.9,1,1, 0.780, 10506.872, 429.157, 52845.098 25/01/24,00:43:29,14,09,1, 11.9,1,1, 0.780, 10506.874, 429.168, 52845.209 25/01/24,00:43:29,15,09,1, 11.9,1,1, 0.780, 10506.869, 429.194, 52845.115 25/01/24,00:43:29,16,09,1, 11.9,1,1, 0.780, 10506.875, 429.167, 52845.142 25/01/24,00:43:29,17,09,1, 11.9,1,1, 0.780, 10506.862, 429.167, 52845.094 25/01/24,00:43:29,18,09,1, 11.9,1,1, 0.780, 10506.876, 429.155, 52845.143 25/01/24,00:43:29,19,09,1, 11.9,1,1, 0.780, 10506.882, 429.189, 52845.128 25/01/24,00:43:30,00,10,1, 11.9,1,1, 0.776, 10506.874, 429.189, 52845.128 25/01/24,00:43:30,01,10,1, 11.9,1,1, 0.776, 10506.894, 429.163, 52845.131 25/01/24,00:43:30,02,10,1, 11.9,1,1, 0.776, 10506.911, 429.177, 52845.113 25/01/24,00:43:30,03,10,1, 11.9,1,1, 0.776, 10506.918, 429.209, 52845.110 25/01/24,00:43:30,04,10,1, 11.9,1,1, 0.776, 10506.910, 429.198, 52845.112 25/01/24,00:43:30,05,10,1, 11.9,1,1, 0.776, 10506.895, 429.198, 52845.097 25/01/24,00:43:30,06,10,1, 11.9,1,1, 0.776, 10506.923, 429.201, 52845.103 25/01/24,00:43:30,07,10,1, 11.9,1,1, 0.776, 10506.915, 429.184, 52845.097 25/01/24,00:43:30,08,10,1, 11.9,1,1, 0.776, 10506.906, 429.216, 52845.083 25/01/24,00:43:30,09,10,1, 11.9,1,1, 0.776, 10506.888, 429.209, 52845.140 25/01/24,00:43:30,10,10,1, 11.9,1,1, 0.776, 10506.928, 429.221, 52845.081 25/01/24,00:43:30,11,10,1, 11.9,1,1, 0.776, 10506.899, 429.204, 52845.129 25/01/24,00:43:30,12,10,1, 11.9,1,1, 0.776, 10506.911, 429.207, 52845.104 25/01/24,00:43:30,13,10,1, 11.9,1,1, 0.776, 10506.936, 429.208, 52845.060 25/01/24,00:43:30,14,10,1, 11.9,1,1, 0.776, 10506.898, 429.207, 52845.142 25/01/24,00:43:30,15,10,1, 11.9,1,1, 0.776, 10506.934, 429.226, 52845.098 25/01/24,00:43:30,16,10,1, 11.9,1,1, 0.776, 10506.927, 429.209, 52845.097 25/01/24,00:43:30,17,10,1, 11.9,1,1, 0.776, 10506.914, 429.205, 52845.084 25/01/24,00:43:30,18,10,1, 11.9,1,1, 0.776, 10506.909, 429.225, 52845.029 25/01/24,00:43:30,19,10,1, 11.9,1,1, 0.776, 10506.939, 429.240, 52845.141 25/01/24,00:43:31,00,09,1, 11.9,1,1, 0.779, 10506.933, 429.240, 52845.141 25/01/24,00:43:31,01,09,1, 11.9,1,1, 0.779, 10506.909, 429.238, 52845.164 25/01/24,00:43:31,02,09,1, 11.9,1,1, 0.779, 10506.907, 429.252, 52845.122 25/01/24,00:43:31,03,09,1, 11.9,1,1, 0.779, 10506.898, 429.229, 52844.926 25/01/24,00:43:31,04,09,1, 11.9,1,1, 0.779, 10506.870, 429.230, 52845.165 25/01/24,00:43:31,05,09,1, 11.9,1,1, 0.779, 10506.914, 429.229, 52845.118 25/01/24,00:43:31,06,09,1, 11.9,1,1, 0.779, 10506.930, 429.215, 52845.032 25/01/24,00:43:31,07,09,1, 11.9,1,1, 0.779, 10506.897, 429.229, 52845.123 25/01/24,00:43:31,08,09,1, 11.9,1,1, 0.779, 10506.927, 429.225, 52845.022 25/01/24,00:43:31,09,09,1, 11.9,1,1, 0.779, 10506.924, 429.235, 52845.123 25/01/24,00:43:31,10,09,1, 11.9,1,1, 0.779, 10506.940, 429.242, 52844.991 25/01/24,00:43:31,11,09,1, 11.9,1,1, 0.779, 10506.911, 429.219, 52845.109 25/01/24,00:43:31,12,09,1, 11.9,1,1, 0.779, 10506.920, 429.193, 52845.138 25/01/24,00:43:31,13,09,1, 11.9,1,1, 0.779, 10506.912, 429.211, 52845.132 25/01/24,00:43:31,14,09,1, 11.9,1,1, 0.779, 10506.906, 429.229, 52845.135 25/01/24,00:43:31,15,09,1, 11.9,1,1, 0.779, 10506.905, 429.217, 52845.065 25/01/24,00:43:31,16,09,1, 11.9,1,1, 0.779, 10506.920, 429.209, 52845.024 25/01/24,00:43:31,17,09,1, 11.9,1,1, 0.779, 10506.931, 429.206, 52845.033 25/01/24,00:43:31,18,09,1, 11.9,1,1, 0.779, 10506.920, 429.211, 52845.073 25/01/24,00:43:31,19,09,1, 11.9,1,1, 0.779, 10506.920, 429.201, 52845.048 25/01/24,00:43:32,00,09,1, 11.9,1,1, 0.777, 10506.916, 429.201, 52845.048 25/01/24,00:43:32,01,09,1, 11.9,1,1, 0.777, 10506.931, 429.212, 52845.106 25/01/24,00:43:32,02,09,1, 11.9,1,1, 0.777, 10506.921, 429.216, 52845.061 25/01/24,00:43:32,03,09,1, 11.9,1,1, 0.777, 10506.954, 429.201, 52845.037 25/01/24,00:43:32,04,09,1, 11.9,1,1, 0.777, 10506.936, 429.184, 52845.023 25/01/24,00:43:32,05,09,1, 11.9,1,1, 0.777, 10506.913, 429.178, 52845.091 25/01/24,00:43:32,06,09,1, 11.9,1,1, 0.777, 10506.912, 429.196, 52845.061 25/01/24,00:43:32,07,09,1, 11.9,1,1, 0.777, 10506.927, 429.192, 52845.064 25/01/24,00:43:32,08,09,1, 11.9,1,1, 0.777, 10506.913, 429.175, 52845.068 25/01/24,00:43:32,09,09,1, 11.9,1,1, 0.777, 10506.947, 429.164, 52845.081 25/01/24,00:43:32,10,09,1, 11.9,1,1, 0.777, 10506.948, 429.199, 52845.092 25/01/24,00:43:32,11,09,1, 11.9,1,1, 0.777, 10506.923, 429.149, 52844.993 25/01/24,00:43:32,12,09,1, 11.9,1,1, 0.777, 10506.944, 429.164, 52845.047 25/01/24,00:43:32,13,09,1, 11.9,1,1, 0.777, 10506.954, 429.160, 52844.978 25/01/24,00:43:32,14,09,1, 11.9,1,1, 0.777, 10506.935, 429.186, 52844.994 25/01/24,00:43:32,15,09,1, 11.9,1,1, 0.777, 10506.955, 429.171, 52844.983 25/01/24,00:43:32,16,09,1, 11.9,1,1, 0.777, 10506.950, 429.171, 52844.930 25/01/24,00:43:32,17,09,1, 11.9,1,1, 0.777, 10506.952, 429.173, 52844.996 25/01/24,00:43:32,18,09,1, 11.9,1,1, 0.777, 10506.935, 429.156, 52844.950 25/01/24,00:43:32,19,09,1, 11.9,1,1, 0.777, 10506.969, 429.141, 52845.046 25/01/24,00:43:33,00,10,1, 11.9,1,1, 0.778, 10506.966, 429.141, 52845.046 25/01/24,00:43:33,01,10,1, 11.9,1,1, 0.778, 10506.974, 429.171, 52845.079 25/01/24,00:43:33,02,10,1, 11.9,1,1, 0.778, 10506.983, 429.149, 52844.969 25/01/24,00:43:33,03,10,1, 11.9,1,1, 0.778, 10506.967, 429.145, 52845.003 25/01/24,00:43:33,04,10,1, 11.9,1,1, 0.778, 10506.987, 429.146, 52844.935 25/01/24,00:43:33,05,10,1, 11.9,1,1, 0.778, 10506.991, 429.152, 52844.955 25/01/24,00:43:33,06,10,1, 11.9,1,1, 0.778, 10507.001, 429.152, 52844.955 25/01/24,00:43:33,07,10,1, 11.9,1,1, 0.778, 10506.988, 429.124, 52844.973 25/01/24,00:43:33,08,10,1, 11.9,1,1, 0.778, 10506.980, 429.151, 52845.009 25/01/24,00:43:33,09,10,1, 11.9,1,1, 0.778, 10507.012, 429.152, 52844.895 25/01/24,00:43:33,10,10,1, 11.9,1,1, 0.778, 10507.018, 429.153, 52844.925 25/01/24,00:43:33,11,10,1, 11.9,1,1, 0.778, 10507.014, 429.148, 52844.991 25/01/24,00:43:33,12,10,1, 11.9,1,1, 0.778, 10507.030, 429.155, 52844.927 25/01/24,00:43:33,13,10,1, 11.9,1,1, 0.778, 10507.017, 429.162, 52845.047 25/01/24,00:43:33,14,10,1, 11.9,1,1, 0.778, 10507.011, 429.165, 52845.032 25/01/24,00:43:33,15,10,1, 11.9,1,1, 0.778, 10507.034, 429.154, 52844.952 25/01/24,00:43:33,16,10,1, 11.9,1,1, 0.778, 10507.008, 429.152, 52844.966 25/01/24,00:43:33,17,10,1, 11.9,1,1, 0.778, 10507.051, 429.148, 52844.850 25/01/24,00:43:33,18,10,1, 11.9,1,1, 0.778, 10507.011, 429.168, 52845.034 25/01/24,00:43:33,19,10,1, 11.9,1,1, 0.778, 10507.031, 429.138, 52844.946 25/01/24,00:43:34,00,09,1, 11.9,1,1, 0.777, 10507.025, 429.138, 52844.946 25/01/24,00:43:34,01,09,1, 11.9,1,1, 0.777, 10507.056, 429.132, 52844.916 25/01/24,00:43:34,02,09,1, 11.9,1,1, 0.777, 10507.052, 429.164, 52844.930 25/01/24,00:43:34,03,09,1, 11.9,1,1, 0.777, 10507.074, 429.151, 52844.911 25/01/24,00:43:34,04,09,1, 11.9,1,1, 0.777, 10507.067, 429.138, 52844.918 25/01/24,00:43:34,05,09,1, 11.9,1,1, 0.777, 10507.092, 429.173, 52844.985 25/01/24,00:43:34,06,09,1, 11.9,1,1, 0.777, 10507.087, 429.150, 52844.966 25/01/24,00:43:34,07,09,1, 11.9,1,1, 0.777, 10507.096, 429.145, 52844.958 25/01/24,00:43:34,08,09,1, 11.9,1,1, 0.777, 10507.090, 429.147, 52844.951 25/01/24,00:43:34,09,09,1, 11.9,1,1, 0.777, 10507.103, 429.128, 52844.978 25/01/24,00:43:34,10,09,1, 11.9,1,1, 0.777, 10507.095, 429.147, 52844.942 25/01/24,00:43:34,11,09,1, 11.9,1,1, 0.777, 10507.111, 429.144, 52844.861 25/01/24,00:43:34,12,09,1, 11.9,1,1, 0.777, 10507.095, 429.141, 52844.936 25/01/24,00:43:34,13,09,1, 11.9,1,1, 0.777, 10507.115, 429.165, 52844.893 25/01/24,00:43:34,14,09,1, 11.9,1,1, 0.777, 10507.085, 429.157, 52844.939 25/01/24,00:43:34,15,09,1, 11.9,1,1, 0.777, 10507.101, 429.164, 52844.950 25/01/24,00:43:34,16,09,1, 11.9,1,1, 0.777, 10507.109, 429.160, 52844.930 25/01/24,00:43:34,17,09,1, 11.9,1,1, 0.777, 10507.109, 429.152, 52844.874 25/01/24,00:43:34,18,09,1, 11.9,1,1, 0.777, 10507.113, 429.131, 52844.878 25/01/24,00:43:34,19,09,1, 11.9,1,1, 0.777, 10507.126, 429.141, 52844.894 25/01/24,00:43:35,00,09,1, 11.9,1,1, 0.779, 10507.125, 429.141, 52844.894 25/01/24,00:43:35,01,09,1, 11.9,1,1, 0.779, 10507.122, 429.178, 52844.920 25/01/24,00:43:35,02,09,1, 11.9,1,1, 0.779, 10507.125, 429.149, 52844.929 25/01/24,00:43:35,03,09,1, 11.9,1,1, 0.779, 10507.101, 429.164, 52844.922 25/01/24,00:43:35,04,09,1, 11.9,1,1, 0.779, 10507.123, 429.161, 52844.921 25/01/24,00:43:35,05,09,1, 11.9,1,1, 0.779, 10507.117, 429.166, 52844.898 25/01/24,00:43:35,06,09,1, 11.9,1,1, 0.779, 10507.140, 429.179, 52844.941 25/01/24,00:43:35,07,09,1, 11.9,1,1, 0.779, 10507.140, 429.176, 52844.931 25/01/24,00:43:35,08,09,1, 11.9,1,1, 0.779, 10507.128, 429.164, 52844.924 25/01/24,00:43:35,09,09,1, 11.9,1,1, 0.779, 10507.128, 429.143, 52844.858 25/01/24,00:43:35,10,09,1, 11.9,1,1, 0.779, 10507.141, 429.167, 52844.903 25/01/24,00:43:35,11,09,1, 11.9,1,1, 0.779, 10507.144, 429.139, 52844.886 25/01/24,00:43:35,12,09,1, 11.9,1,1, 0.779, 10507.134, 429.154, 52844.822 25/01/24,00:43:35,13,09,1, 11.9,1,1, 0.779, 10507.143, 429.150, 52844.892 25/01/24,00:43:35,14,09,1, 11.9,1,1, 0.779, 10507.134, 429.154, 52844.838 25/01/24,00:43:35,15,09,1, 11.9,1,1, 0.779, 10507.165, 429.148, 52844.923 25/01/24,00:43:35,16,09,1, 11.9,1,1, 0.779, 10507.139, 429.161, 52844.857 25/01/24,00:43:35,17,09,1, 11.9,1,1, 0.779, 10507.147, 429.160, 52844.914 25/01/24,00:43:35,18,09,1, 11.9,1,1, 0.779, 10507.155, 429.144, 52844.817 25/01/24,00:43:35,19,09,1, 11.9,1,1, 0.779, 10507.166, 429.154, 52844.839 25/01/24,00:43:36,00,08,1, 11.9,1,1, 0.780, 10507.158, 429.154, 52844.839 25/01/24,00:43:36,01,08,1, 11.9,1,1, 0.780, 10507.153, 429.131, 52844.839 25/01/24,00:43:36,02,08,1, 11.9,1,1, 0.780, 10507.153, 429.173, 52844.875 25/01/24,00:43:36,03,08,1, 11.9,1,1, 0.780, 10507.178, 429.154, 52844.861 25/01/24,00:43:36,04,08,1, 11.9,1,1, 0.780, 10507.159, 429.171, 52844.868 25/01/24,00:43:36,05,08,1, 11.9,1,1, 0.780, 10507.184, 429.156, 52844.881 25/01/24,00:43:36,06,08,1, 11.9,1,1, 0.780, 10507.174, 429.165, 52844.886 25/01/24,00:43:36,07,08,1, 11.9,1,1, 0.780, 10507.175, 429.170, 52844.871 25/01/24,00:43:36,08,08,1, 11.9,1,1, 0.780, 10507.206, 429.164, 52844.870 25/01/24,00:43:36,09,08,1, 11.9,1,1, 0.780, 10507.218, 429.199, 52844.907 25/01/24,00:43:36,10,08,1, 11.9,1,1, 0.780, 10507.211, 429.163, 52844.797 25/01/24,00:43:36,11,08,1, 11.9,1,1, 0.780, 10507.160, 429.196, 52844.877 25/01/24,00:43:36,12,08,1, 11.9,1,1, 0.780, 10507.213, 429.161, 52844.829 25/01/24,00:43:36,13,08,1, 11.9,1,1, 0.780, 10507.185, 429.184, 52844.874 25/01/24,00:43:36,14,08,1, 11.9,1,1, 0.780, 10507.176, 429.199, 52844.807 25/01/24,00:43:36,15,08,1, 11.9,1,1, 0.780, 10507.183, 429.208, 52844.899 25/01/24,00:43:36,16,08,1, 11.9,1,1, 0.780, 10507.198, 429.207, 52844.858 25/01/24,00:43:36,17,08,1, 11.9,1,1, 0.780, 10507.231, 429.214, 52844.821 25/01/24,00:43:36,18,08,1, 11.9,1,1, 0.780, 10507.221, 429.214, 52844.878 25/01/24,00:43:36,19,08,1, 11.9,1,1, 0.780, 10507.246, 429.215, 52844.825 25/01/24,00:43:37,00,09,1, 12.0,1,1, 0.780, 10507.241, 429.215, 52844.825 25/01/24,00:43:37,01,09,1, 12.0,1,1, 0.780, 10507.246, 429.252, 52844.925 25/01/24,00:43:37,02,09,1, 12.0,1,1, 0.780, 10507.216, 429.253, 52844.875 25/01/24,00:43:37,03,09,1, 12.0,1,1, 0.780, 10507.238, 429.226, 52844.925 25/01/24,00:43:37,04,09,1, 12.0,1,1, 0.780, 10507.244, 429.229, 52844.782 25/01/24,00:43:37,05,09,1, 12.0,1,1, 0.780, 10507.234, 429.246, 52844.773 25/01/24,00:43:37,06,09,1, 12.0,1,1, 0.780, 10507.248, 429.242, 52844.784 25/01/24,00:43:37,07,09,1, 12.0,1,1, 0.780, 10507.259, 429.235, 52844.781 25/01/24,00:43:37,08,09,1, 12.0,1,1, 0.780, 10507.258, 429.252, 52844.770 25/01/24,00:43:37,09,09,1, 12.0,1,1, 0.780, 10507.256, 429.267, 52844.864 25/01/24,00:43:37,10,09,1, 12.0,1,1, 0.780, 10507.269, 429.255, 52844.825 25/01/24,00:43:37,11,09,1, 12.0,1,1, 0.780, 10507.269, 429.261, 52844.815 25/01/24,00:43:37,12,09,1, 12.0,1,1, 0.780, 10507.292, 429.253, 52844.795 25/01/24,00:43:37,13,09,1, 12.0,1,1, 0.780, 10507.275, 429.264, 52844.854 25/01/24,00:43:37,14,09,1, 12.0,1,1, 0.780, 10507.290, 429.251, 52844.859 25/01/24,00:43:37,15,09,1, 12.0,1,1, 0.780, 10507.300, 429.266, 52844.854 25/01/24,00:43:37,16,09,1, 12.0,1,1, 0.780, 10507.273, 429.254, 52844.821 25/01/24,00:43:37,17,09,1, 12.0,1,1, 0.780, 10507.286, 429.305, 52844.841 25/01/24,00:43:37,18,09,1, 12.0,1,1, 0.780, 10507.274, 429.306, 52844.778 25/01/24,00:43:37,19,09,1, 12.0,1,1, 0.780, 10507.302, 429.313, 52844.813 25/01/24,00:43:38,00,09,1, 11.9,1,1, 0.780, 10507.300, 429.313, 52844.813 25/01/24,00:43:38,01,09,1, 11.9,1,1, 0.780, 10507.301, 429.288, 52844.826 25/01/24,00:43:38,02,09,1, 11.9,1,1, 0.780, 10507.315, 429.301, 52844.829 25/01/24,00:43:38,03,09,1, 11.9,1,1, 0.780, 10507.298, 429.307, 52844.834 25/01/24,00:43:38,04,09,1, 11.9,1,1, 0.780, 10507.330, 429.365, 52844.810 25/01/24,00:43:38,05,09,1, 11.9,1,1, 0.780, 10507.310, 429.331, 52844.813 25/01/24,00:43:38,06,09,1, 11.9,1,1, 0.780, 10507.332, 429.340, 52844.826 25/01/24,00:43:38,07,09,1, 11.9,1,1, 0.780, 10507.328, 429.365, 52844.823 25/01/24,00:43:38,08,09,1, 11.9,1,1, 0.780, 10507.329, 429.389, 52844.848 25/01/24,00:43:38,09,09,1, 11.9,1,1, 0.780, 10507.333, 429.378, 52844.886 25/01/24,00:43:38,10,09,1, 11.9,1,1, 0.780, 10507.323, 429.377, 52844.812 25/01/24,00:43:38,11,09,1, 11.9,1,1, 0.780, 10507.309, 429.395, 52844.849 25/01/24,00:43:38,12,09,1, 11.9,1,1, 0.780, 10507.320, 429.419, 52844.785 25/01/24,00:43:38,13,09,1, 11.9,1,1, 0.780, 10507.326, 429.377, 52844.724 25/01/24,00:43:38,14,09,1, 11.9,1,1, 0.780, 10507.332, 429.381, 52844.785 25/01/24,00:43:38,15,09,1, 11.9,1,1, 0.780, 10507.307, 429.406, 52844.730 25/01/24,00:43:38,16,09,1, 11.9,1,1, 0.780, 10507.325, 429.404, 52844.771 25/01/24,00:43:38,17,09,1, 11.9,1,1, 0.780, 10507.354, 429.423, 52844.809 25/01/24,00:43:38,18,09,1, 11.9,1,1, 0.780, 10507.312, 429.416, 52844.756 25/01/24,00:43:38,19,09,1, 11.9,1,1, 0.780, 10507.319, 429.447, 52844.836 25/01/24,00:43:39,00,08,1, 11.9,1,1, 0.781, 10507.317, 429.447, 52844.836 25/01/24,00:43:39,01,08,1, 11.9,1,1, 0.781, 10507.319, 429.435, 52844.788 25/01/24,00:43:39,02,08,1, 11.9,1,1, 0.781, 10507.353, 429.448, 52844.826 25/01/24,00:43:39,03,08,1, 11.9,1,1, 0.781, 10507.341, 429.456, 52844.898 25/01/24,00:43:39,04,08,1, 11.9,1,1, 0.781, 10507.327, 429.416, 52844.738 25/01/24,00:43:39,05,08,1, 11.9,1,1, 0.781, 10507.340, 429.453, 52844.810 25/01/24,00:43:39,06,08,1, 11.9,1,1, 0.781, 10507.341, 429.474, 52844.801 25/01/24,00:43:39,07,08,1, 11.9,1,1, 0.781, 10507.332, 429.452, 52844.736 25/01/24,00:43:39,08,08,1, 11.9,1,1, 0.781, 10507.336, 429.452, 52844.837 25/01/24,00:43:39,09,08,1, 11.9,1,1, 0.781, 10507.335, 429.474, 52844.782 25/01/24,00:43:39,10,08,1, 11.9,1,1, 0.781, 10507.339, 429.478, 52844.773 25/01/24,00:43:39,11,08,1, 11.9,1,1, 0.781, 10507.362, 429.464, 52844.885 25/01/24,00:43:39,12,08,1, 11.9,1,1, 0.781, 10507.344, 429.468, 52844.779 25/01/24,00:43:39,13,08,1, 11.9,1,1, 0.781, 10507.346, 429.489, 52844.803 25/01/24,00:43:39,14,08,1, 11.9,1,1, 0.781, 10507.346, 429.501, 52844.822 25/01/24,00:43:39,15,08,1, 11.9,1,1, 0.781, 10507.353, 429.479, 52844.780 25/01/24,00:43:39,16,08,1, 11.9,1,1, 0.781, 10507.361, 429.499, 52844.762 25/01/24,00:43:39,17,08,1, 11.9,1,1, 0.781, 10507.367, 429.467, 52844.786 25/01/24,00:43:39,18,08,1, 11.9,1,1, 0.781, 10507.332, 429.473, 52844.681 25/01/24,00:43:39,19,08,1, 11.9,1,1, 0.781, 10507.373, 429.503, 52844.684 25/01/24,00:43:40,00,08,1, 11.9,1,1, 0.777, 10507.367, 429.503, 52844.684 25/01/24,00:43:40,01,08,1, 11.9,1,1, 0.777, 10507.362, 429.509, 52844.766 25/01/24,00:43:40,02,08,1, 11.9,1,1, 0.777, 10507.355, 429.507, 52844.766 25/01/24,00:43:40,03,08,1, 11.9,1,1, 0.777, 10507.345, 429.475, 52844.689 25/01/24,00:43:40,04,08,1, 11.9,1,1, 0.777, 10507.353, 429.467, 52844.712 25/01/24,00:43:40,05,08,1, 11.9,1,1, 0.777, 10507.348, 429.490, 52844.724 25/01/24,00:43:40,06,08,1, 11.9,1,1, 0.777, 10507.362, 429.484, 52844.752 25/01/24,00:43:40,07,08,1, 11.9,1,1, 0.777, 10507.357, 429.490, 52844.723 25/01/24,00:43:40,08,08,1, 11.9,1,1, 0.777, 10507.340, 429.496, 52844.761 25/01/24,00:43:40,09,08,1, 11.9,1,1, 0.777, 10507.361, 429.487, 52844.778 25/01/24,00:43:40,10,08,1, 11.9,1,1, 0.777, 10507.368, 429.478, 52844.689 25/01/24,00:43:40,11,08,1, 11.9,1,1, 0.777, 10507.361, 429.486, 52844.657 25/01/24,00:43:40,12,08,1, 11.9,1,1, 0.777, 10507.380, 429.490, 52844.704 25/01/24,00:43:40,13,08,1, 11.9,1,1, 0.777, 10507.369, 429.489, 52844.756 25/01/24,00:43:40,14,08,1, 11.9,1,1, 0.777, 10507.387, 429.491, 52844.700 25/01/24,00:43:40,15,08,1, 11.9,1,1, 0.777, 10507.387, 429.507, 52844.736 25/01/24,00:43:40,16,08,1, 11.9,1,1, 0.777, 10507.363, 429.469, 52844.743 25/01/24,00:43:40,17,08,1, 11.9,1,1, 0.777, 10507.369, 429.499, 52844.737 25/01/24,00:43:40,18,08,1, 11.9,1,1, 0.777, 10507.371, 429.495, 52844.741 25/01/24,00:43:40,19,08,1, 11.9,1,1, 0.777, 10507.366, 429.488, 52844.731 25/01/24,00:43:41,00,09,1, 11.9,1,1, 0.780, 10507.358, 429.488, 52844.731 25/01/24,00:43:41,01,09,1, 11.9,1,1, 0.780, 10507.388, 429.497, 52844.727 25/01/24,00:43:41,02,09,1, 11.9,1,1, 0.780, 10507.371, 429.520, 52844.820 25/01/24,00:43:41,03,09,1, 11.9,1,1, 0.780, 10507.378, 429.516, 52844.765 25/01/24,00:43:41,04,09,1, 11.9,1,1, 0.780, 10507.384, 429.502, 52844.730 25/01/24,00:43:41,05,09,1, 11.9,1,1, 0.780, 10507.379, 429.487, 52844.614 25/01/24,00:43:41,06,09,1, 11.9,1,1, 0.780, 10507.385, 429.505, 52844.675 25/01/24,00:43:41,07,09,1, 11.9,1,1, 0.780, 10507.385, 429.517, 52844.720 25/01/24,00:43:41,08,09,1, 11.9,1,1, 0.780, 10507.402, 429.485, 52844.682 25/01/24,00:43:41,09,09,1, 11.9,1,1, 0.780, 10507.391, 429.485, 52844.643 25/01/24,00:43:41,10,09,1, 11.9,1,1, 0.780, 10507.410, 429.483, 52844.618 25/01/24,00:43:41,11,09,1, 11.9,1,1, 0.780, 10507.405, 429.504, 52844.735 25/01/24,00:43:41,12,09,1, 11.9,1,1, 0.780, 10507.425, 429.495, 52844.704 25/01/24,00:43:41,13,09,1, 11.9,1,1, 0.780, 10507.418, 429.475, 52844.628 25/01/24,00:43:41,14,09,1, 11.9,1,1, 0.780, 10507.405, 429.495, 52844.697 25/01/24,00:43:41,15,09,1, 11.9,1,1, 0.780, 10507.428, 429.482, 52844.710 25/01/24,00:43:41,16,09,1, 11.9,1,1, 0.780, 10507.456, 429.493, 52844.654 25/01/24,00:43:41,17,09,1, 11.9,1,1, 0.780, 10507.425, 429.485, 52844.612 25/01/24,00:43:41,18,09,1, 11.9,1,1, 0.780, 10507.445, 429.499, 52844.586 25/01/24,00:43:41,19,09,1, 11.9,1,1, 0.780, 10507.433, 429.508, 52844.592 25/01/24,00:43:42,00,09,1, 11.9,1,1, 0.777, 10507.425, 429.508, 52844.592 25/01/24,00:43:42,01,09,1, 11.9,1,1, 0.777, 10507.423, 429.492, 52844.590 25/01/24,00:43:42,02,09,1, 11.9,1,1, 0.777, 10507.439, 429.526, 52844.735 25/01/24,00:43:42,03,09,1, 11.9,1,1, 0.777, 10507.423, 429.531, 52844.749 25/01/24,00:43:42,04,09,1, 11.9,1,1, 0.777, 10507.400, 429.518, 52844.676 25/01/24,00:43:42,05,09,1, 11.9,1,1, 0.777, 10507.455, 429.493, 52844.630 25/01/24,00:43:42,06,09,1, 11.9,1,1, 0.777, 10507.432, 429.525, 52844.724 25/01/24,00:43:42,07,09,1, 11.9,1,1, 0.777, 10507.447, 429.520, 52844.379 25/01/24,00:43:42,08,09,1, 11.9,1,1, 0.777, 10507.415, 429.545, 52844.822 25/01/24,00:43:42,09,09,1, 11.9,1,1, 0.777, 10507.468, 429.537, 52844.722 25/01/24,00:43:42,10,09,1, 11.9,1,1, 0.777, 10507.455, 429.546, 52844.725 25/01/24,00:43:42,11,09,1, 11.9,1,1, 0.777, 10507.460, 429.540, 52844.638 25/01/24,00:43:42,12,09,1, 11.9,1,1, 0.777, 10507.450, 429.535, 52844.605 25/01/24,00:43:42,13,09,1, 11.9,1,1, 0.777, 10507.469, 429.561, 52844.615 25/01/24,00:43:42,14,09,1, 11.9,1,1, 0.777, 10507.461, 429.534, 52844.676 25/01/24,00:43:42,15,09,1, 11.9,1,1, 0.777, 10507.465, 429.558, 52844.677 25/01/24,00:43:42,16,09,1, 11.9,1,1, 0.777, 10507.491, 429.550, 52844.643 25/01/24,00:43:42,17,09,1, 11.9,1,1, 0.777, 10507.488, 429.544, 52844.667 25/01/24,00:43:42,18,09,1, 11.9,1,1, 0.777, 10507.475, 429.563, 52844.640 25/01/24,00:43:42,19,09,1, 11.9,1,1, 0.777, 10507.468, 429.549, 52844.615 25/01/24,00:43:43,00,09,1, 11.9,1,1, 0.774, 10507.467, 429.549, 52844.615 25/01/24,00:43:43,01,09,1, 11.9,1,1, 0.774, 10507.504, 429.561, 52844.642 25/01/24,00:43:43,02,09,1, 11.9,1,1, 0.774, 10507.500, 429.565, 52844.706 25/01/24,00:43:43,03,09,1, 11.9,1,1, 0.774, 10507.484, 429.555, 52844.681 25/01/24,00:43:43,04,09,1, 11.9,1,1, 0.774, 10507.507, 429.586, 52844.689 25/01/24,00:43:43,05,09,1, 11.9,1,1, 0.774, 10507.492, 429.595, 52844.666 25/01/24,00:43:43,06,09,1, 11.9,1,1, 0.774, 10507.482, 429.602, 52844.618 25/01/24,00:43:43,07,09,1, 11.9,1,1, 0.774, 10507.467, 429.593, 52844.638 25/01/24,00:43:43,08,09,1, 11.9,1,1, 0.774, 10507.504, 429.595, 52844.636 25/01/24,00:43:43,09,09,1, 11.9,1,1, 0.774, 10507.488, 429.605, 52844.604 25/01/24,00:43:43,10,09,1, 11.9,1,1, 0.774, 10507.486, 429.592, 52844.579 25/01/24,00:43:43,11,09,1, 11.9,1,1, 0.774, 10507.485, 429.636, 52844.713 25/01/24,00:43:43,12,09,1, 11.9,1,1, 0.774, 10507.503, 429.606, 52844.552 25/01/24,00:43:43,13,09,1, 11.9,1,1, 0.774, 10507.504, 429.605, 52844.597 25/01/24,00:43:43,14,09,1, 11.9,1,1, 0.774, 10507.523, 429.604, 52844.672 25/01/24,00:43:43,15,09,1, 11.9,1,1, 0.774, 10507.518, 429.623, 52844.586 25/01/24,00:43:43,16,09,1, 11.9,1,1, 0.774, 10507.530, 429.618, 52844.556 25/01/24,00:43:43,17,09,1, 11.9,1,1, 0.774, 10507.503, 429.609, 52844.645 25/01/24,00:43:43,18,09,1, 11.9,1,1, 0.774, 10507.496, 429.626, 52844.550 25/01/24,00:43:43,19,09,1, 11.9,1,1, 0.774, 10507.504, 429.661, 52844.537 25/01/24,00:43:44,00,09,1, 11.9,1,1, 0.778, 10507.500, 429.661, 52844.537 25/01/24,00:43:44,01,09,1, 11.9,1,1, 0.778, 10507.512, 429.668, 52844.625 25/01/24,00:43:44,02,09,1, 11.9,1,1, 0.778, 10507.525, 429.638, 52844.616 25/01/24,00:43:44,03,09,1, 11.9,1,1, 0.778, 10507.512, 429.672, 52844.637 25/01/24,00:43:44,04,09,1, 11.9,1,1, 0.778, 10507.518, 429.640, 52844.616 25/01/24,00:43:44,05,09,1, 11.9,1,1, 0.778, 10507.517, 429.636, 52844.620 25/01/24,00:43:44,06,09,1, 11.9,1,1, 0.778, 10507.518, 429.691, 52844.611 25/01/24,00:43:44,07,09,1, 11.9,1,1, 0.778, 10507.508, 429.662, 52844.616 25/01/24,00:43:44,08,09,1, 11.9,1,1, 0.778, 10507.514, 429.703, 52844.709 25/01/24,00:43:44,09,09,1, 11.9,1,1, 0.778, 10507.514, 429.680, 52844.613 25/01/24,00:43:44,10,09,1, 11.9,1,1, 0.778, 10507.504, 429.705, 52844.645 25/01/24,00:43:44,11,09,1, 11.9,1,1, 0.778, 10507.500, 429.701, 52844.617 25/01/24,00:43:44,12,09,1, 11.9,1,1, 0.778, 10507.512, 429.691, 52844.612 25/01/24,00:43:44,13,09,1, 11.9,1,1, 0.778, 10507.520, 429.690, 52844.594 25/01/24,00:43:44,14,09,1, 11.9,1,1, 0.778, 10507.512, 429.708, 52844.540 25/01/24,00:43:44,15,09,1, 11.9,1,1, 0.778, 10507.524, 429.696, 52844.567 25/01/24,00:43:44,16,09,1, 11.9,1,1, 0.778, 10507.505, 429.712, 52844.579 25/01/24,00:43:44,17,09,1, 11.9,1,1, 0.778, 10507.513, 429.702, 52844.587 25/01/24,00:43:44,18,09,1, 11.9,1,1, 0.778, 10507.498, 429.699, 52844.570 25/01/24,00:43:44,19,09,1, 11.9,1,1, 0.778, 10507.503, 429.694, 52844.553 25/01/24,00:43:45,00,10,1, 11.9,1,1, 0.776, 10507.500, 429.694, 52844.553 25/01/24,00:43:45,01,10,1, 11.9,1,1, 0.776, 10507.485, 429.712, 52844.584 25/01/24,00:43:45,02,10,1, 11.9,1,1, 0.776, 10507.479, 429.735, 52844.649 25/01/24,00:43:45,03,10,1, 11.9,1,1, 0.776, 10507.487, 429.717, 52844.603 25/01/24,00:43:45,04,10,1, 11.9,1,1, 0.776, 10507.500, 429.730, 52844.570 25/01/24,00:43:45,05,10,1, 11.9,1,1, 0.776, 10507.512, 429.726, 52844.542 25/01/24,00:43:45,06,10,1, 11.9,1,1, 0.776, 10507.512, 429.744, 52844.497 25/01/24,00:43:45,07,10,1, 11.9,1,1, 0.776, 10507.496, 429.736, 52844.502 25/01/24,00:43:45,08,10,1, 11.9,1,1, 0.776, 10507.507, 429.752, 52844.552 25/01/24,00:43:45,09,10,1, 11.9,1,1, 0.776, 10507.515, 429.742, 52844.493 25/01/24,00:43:45,10,10,1, 11.9,1,1, 0.776, 10507.496, 429.748, 52844.504 25/01/24,00:43:45,11,10,1, 11.9,1,1, 0.776, 10507.513, 429.773, 52844.651 25/01/24,00:43:45,12,10,1, 11.9,1,1, 0.776, 10507.506, 429.766, 52844.556 25/01/24,00:43:45,13,10,1, 11.9,1,1, 0.776, 10507.516, 429.739, 52844.600 25/01/24,00:43:45,14,10,1, 11.9,1,1, 0.776, 10507.511, 429.779, 52844.623 25/01/24,00:43:45,15,10,1, 11.9,1,1, 0.776, 10507.485, 429.752, 52844.531 25/01/24,00:43:45,16,10,1, 11.9,1,1, 0.776, 10507.533, 429.768, 52844.607 25/01/24,00:43:45,17,10,1, 11.9,1,1, 0.776, 10507.536, 429.756, 52844.498 25/01/24,00:43:45,18,10,1, 11.9,1,1, 0.776, 10507.498, 429.754, 52844.327 25/01/24,00:43:45,19,10,1, 11.9,1,1, 0.776, 10507.486, 429.782, 52844.526 25/01/24,00:43:46,00,09,1, 11.9,1,1, 0.779, 10507.483, 429.782, 52844.526 25/01/24,00:43:46,01,09,1, 11.9,1,1, 0.779, 10507.476, 429.778, 52844.541 25/01/24,00:43:46,02,09,1, 11.9,1,1, 0.779, 10507.502, 429.772, 52844.489 25/01/24,00:43:46,03,09,1, 11.9,1,1, 0.779, 10507.502, 429.783, 52844.516 25/01/24,00:43:46,04,09,1, 11.9,1,1, 0.779, 10507.492, 429.801, 52844.555 25/01/24,00:43:46,05,09,1, 11.9,1,1, 0.779, 10507.494, 429.755, 52844.495 25/01/24,00:43:46,06,09,1, 11.9,1,1, 0.779, 10507.505, 429.796, 52844.553 25/01/24,00:43:46,07,09,1, 11.9,1,1, 0.779, 10507.499, 429.778, 52844.482 25/01/24,00:43:46,08,09,1, 11.9,1,1, 0.779, 10507.472, 429.780, 52844.586 25/01/24,00:43:46,09,09,1, 11.9,1,1, 0.779, 10507.485, 429.806, 52844.629 25/01/24,00:43:46,10,09,1, 11.9,1,1, 0.779, 10507.481, 429.798, 52844.537 25/01/24,00:43:46,11,09,1, 11.9,1,1, 0.779, 10507.476, 429.803, 52844.563 25/01/24,00:43:46,12,09,1, 11.9,1,1, 0.779, 10507.509, 429.794, 52844.486 25/01/24,00:43:46,13,09,1, 11.9,1,1, 0.779, 10507.497, 429.802, 52844.486 25/01/24,00:43:46,14,09,1, 11.9,1,1, 0.779, 10507.501, 429.781, 52844.545 25/01/24,00:43:46,15,09,1, 11.9,1,1, 0.779, 10507.506, 429.820, 52844.482 25/01/24,00:43:46,16,09,1, 11.9,1,1, 0.779, 10507.508, 429.801, 52844.525 25/01/24,00:43:46,17,09,1, 11.9,1,1, 0.779, 10507.508, 429.820, 52844.507 25/01/24,00:43:46,18,09,1, 11.9,1,1, 0.779, 10507.488, 429.826, 52844.536 25/01/24,00:43:46,19,09,1, 11.9,1,1, 0.779, 10507.501, 429.834, 52844.522 25/01/24,00:43:47,00,10,1, 11.9,1,1, 0.775, 10507.500, 429.834, 52844.522 25/01/24,00:43:47,01,10,1, 11.9,1,1, 0.775, 10507.504, 429.826, 52844.517 25/01/24,00:43:47,02,10,1, 11.9,1,1, 0.775, 10507.490, 429.817, 52844.492 25/01/24,00:43:47,03,10,1, 11.9,1,1, 0.775, 10507.498, 429.819, 52844.522 25/01/24,00:43:47,04,10,1, 11.9,1,1, 0.775, 10507.519, 429.816, 52844.486 25/01/24,00:43:47,05,10,1, 11.9,1,1, 0.775, 10507.515, 429.834, 52844.525 25/01/24,00:43:47,06,10,1, 11.9,1,1, 0.775, 10507.498, 429.831, 52844.480 25/01/24,00:43:47,07,10,1, 11.9,1,1, 0.775, 10507.511, 429.823, 52844.501 25/01/24,00:43:47,08,10,1, 11.9,1,1, 0.775, 10507.530, 429.840, 52844.487 25/01/24,00:43:47,09,10,1, 11.9,1,1, 0.775, 10507.517, 429.863, 52844.496 25/01/24,00:43:47,10,10,1, 11.9,1,1, 0.775, 10507.531, 429.846, 52844.497 25/01/24,00:43:47,11,10,1, 11.9,1,1, 0.775, 10507.519, 429.860, 52844.495 25/01/24,00:43:47,12,10,1, 11.9,1,1, 0.775, 10507.506, 429.862, 52844.498 25/01/24,00:43:47,13,10,1, 11.9,1,1, 0.775, 10507.535, 429.869, 52844.474 25/01/24,00:43:47,14,10,1, 11.9,1,1, 0.775, 10507.509, 429.863, 52844.457 25/01/24,00:43:47,15,10,1, 11.9,1,1, 0.775, 10507.516, 429.865, 52844.453 25/01/24,00:43:47,16,10,1, 11.9,1,1, 0.775, 10507.536, 429.845, 52844.476 25/01/24,00:43:47,17,10,1, 11.9,1,1, 0.775, 10507.528, 429.880, 52844.513 25/01/24,00:43:47,18,10,1, 11.9,1,1, 0.775, 10507.519, 429.841, 52844.476 25/01/24,00:43:47,19,10,1, 11.9,1,1, 0.775, 10507.523, 429.876, 52844.492 25/01/24,00:43:48,00,08,1, 12.0,1,1, 0.778, 10507.517, 429.876, 52844.492 25/01/24,00:43:48,01,08,1, 12.0,1,1, 0.778, 10507.547, 429.877, 52844.513 25/01/24,00:43:48,02,08,1, 12.0,1,1, 0.778, 10507.518, 429.888, 52844.440 25/01/24,00:43:48,03,08,1, 12.0,1,1, 0.778, 10507.522, 429.900, 52844.453 25/01/24,00:43:48,04,08,1, 12.0,1,1, 0.778, 10507.515, 429.910, 52844.450 25/01/24,00:43:48,05,08,1, 12.0,1,1, 0.778, 10507.545, 429.920, 52844.504 25/01/24,00:43:48,06,08,1, 12.0,1,1, 0.778, 10507.551, 429.920, 52844.406 25/01/24,00:43:48,07,08,1, 12.0,1,1, 0.778, 10507.552, 429.882, 52844.448 25/01/24,00:43:48,08,08,1, 12.0,1,1, 0.778, 10507.528, 429.918, 52844.514 25/01/24,00:43:48,09,08,1, 12.0,1,1, 0.778, 10507.529, 429.917, 52844.478 25/01/24,00:43:48,10,08,1, 12.0,1,1, 0.778, 10507.526, 429.946, 52844.417 25/01/24,00:43:48,11,08,1, 12.0,1,1, 0.778, 10507.531, 429.925, 52844.397 25/01/24,00:43:48,12,08,1, 12.0,1,1, 0.778, 10507.527, 429.929, 52844.472 25/01/24,00:43:48,13,08,1, 12.0,1,1, 0.778, 10507.558, 429.939, 52844.421 25/01/24,00:43:48,14,08,1, 12.0,1,1, 0.778, 10507.514, 429.948, 52844.464 25/01/24,00:43:48,15,08,1, 12.0,1,1, 0.778, 10507.544, 429.960, 52844.381 25/01/24,00:43:48,16,08,1, 12.0,1,1, 0.778, 10507.526, 429.920, 52844.417 25/01/24,00:43:48,17,08,1, 12.0,1,1, 0.778, 10507.529, 429.970, 52844.441 25/01/24,00:43:48,18,08,1, 12.0,1,1, 0.778, 10507.537, 429.970, 52844.484 25/01/24,00:43:48,19,08,1, 12.0,1,1, 0.778, 10507.523, 429.978, 52844.524 25/01/24,00:43:49,00,08,1, 11.8,1,1, 0.780, 10507.517, 429.978, 52844.524 25/01/24,00:43:49,01,08,1, 11.8,1,1, 0.780, 10507.567, 429.966, 52844.526 25/01/24,00:43:49,02,08,1, 11.8,1,1, 0.780, 10507.544, 429.972, 52844.455 25/01/24,00:43:49,03,08,1, 11.8,1,1, 0.780, 10507.545, 429.997, 52844.482 25/01/24,00:43:49,04,08,1, 11.8,1,1, 0.780, 10507.553, 429.991, 52844.414 25/01/24,00:43:49,05,08,1, 11.8,1,1, 0.780, 10507.545, 430.003, 52844.452 25/01/24,00:43:49,06,08,1, 11.8,1,1, 0.780, 10507.556, 429.989, 52844.445 25/01/24,00:43:49,07,08,1, 11.8,1,1, 0.780, 10507.541, 429.993, 52844.369 25/01/24,00:43:49,08,08,1, 11.8,1,1, 0.780, 10507.551, 430.004, 52844.424 25/01/24,00:43:49,09,08,1, 11.8,1,1, 0.780, 10507.542, 430.000, 52844.458 25/01/24,00:43:49,10,08,1, 11.8,1,1, 0.780, 10507.558, 430.013, 52844.474 25/01/24,00:43:49,11,08,1, 11.8,1,1, 0.780, 10507.560, 430.021, 52844.442 25/01/24,00:43:49,12,08,1, 11.8,1,1, 0.780, 10507.544, 430.010, 52844.477 25/01/24,00:43:49,13,08,1, 11.8,1,1, 0.780, 10507.544, 429.992, 52844.361 25/01/24,00:43:49,14,08,1, 11.8,1,1, 0.780, 10507.545, 430.013, 52844.448 25/01/24,00:43:49,15,08,1, 11.8,1,1, 0.780, 10507.553, 430.016, 52844.338 25/01/24,00:43:49,16,08,1, 11.8,1,1, 0.780, 10507.533, 430.005, 52844.429 25/01/24,00:43:49,17,08,1, 11.8,1,1, 0.780, 10507.567, 430.010, 52844.451 25/01/24,00:43:49,18,08,1, 11.8,1,1, 0.780, 10507.562, 430.032, 52844.462 25/01/24,00:43:49,19,08,1, 11.8,1,1, 0.780, 10507.557, 430.015, 52844.443 25/01/24,00:43:50,00,09,1, 11.9,1,1, 0.776, 10507.550, 430.015, 52844.443 25/01/24,00:43:50,01,09,1, 11.9,1,1, 0.776, 10507.566, 430.026, 52844.398 25/01/24,00:43:50,02,09,1, 11.9,1,1, 0.776, 10507.550, 430.011, 52844.425 25/01/24,00:43:50,03,09,1, 11.9,1,1, 0.776, 10507.554, 429.984, 52844.399 25/01/24,00:43:50,04,09,1, 11.9,1,1, 0.776, 10507.571, 430.020, 52844.432 25/01/24,00:43:50,05,09,1, 11.9,1,1, 0.776, 10507.554, 430.008, 52844.421 25/01/24,00:43:50,06,09,1, 11.9,1,1, 0.776, 10507.550, 430.050, 52844.383 25/01/24,00:43:50,07,09,1, 11.9,1,1, 0.776, 10507.570, 430.014, 52844.369 25/01/24,00:43:50,08,09,1, 11.9,1,1, 0.776, 10507.562, 430.017, 52844.373 25/01/24,00:43:50,09,09,1, 11.9,1,1, 0.776, 10507.545, 430.032, 52844.371 25/01/24,00:43:50,10,09,1, 11.9,1,1, 0.776, 10507.544, 430.039, 52844.383 25/01/24,00:43:50,11,09,1, 11.9,1,1, 0.776, 10507.554, 430.042, 52844.369 25/01/24,00:43:50,12,09,1, 11.9,1,1, 0.776, 10507.564, 430.036, 52844.357 25/01/24,00:43:50,13,09,1, 11.9,1,1, 0.776, 10507.561, 430.043, 52844.368 25/01/24,00:43:50,14,09,1, 11.9,1,1, 0.776, 10507.563, 430.038, 52844.362 25/01/24,00:43:50,15,09,1, 11.9,1,1, 0.776, 10507.582, 430.014, 52844.318 25/01/24,00:43:50,16,09,1, 11.9,1,1, 0.776, 10507.586, 430.044, 52844.327 25/01/24,00:43:50,17,09,1, 11.9,1,1, 0.776, 10507.568, 430.038, 52844.373 25/01/24,00:43:50,18,09,1, 11.9,1,1, 0.776, 10507.563, 430.048, 52844.356 25/01/24,00:43:50,19,09,1, 11.9,1,1, 0.776, 10507.578, 430.063, 52844.419 25/01/24,00:43:51,00,09,1, 11.9,1,1, 0.777, 10507.575, 430.063, 52844.419 25/01/24,00:43:51,01,09,1, 11.9,1,1, 0.777, 10507.563, 430.066, 52844.364 25/01/24,00:43:51,02,09,1, 11.9,1,1, 0.777, 10507.560, 430.054, 52844.367 25/01/24,00:43:51,03,09,1, 11.9,1,1, 0.777, 10507.568, 430.087, 52844.348 25/01/24,00:43:51,04,09,1, 11.9,1,1, 0.777, 10507.565, 430.072, 52844.375 25/01/24,00:43:51,05,09,1, 11.9,1,1, 0.777, 10507.568, 430.079, 52844.345 25/01/24,00:43:51,06,09,1, 11.9,1,1, 0.777, 10507.562, 430.070, 52844.365 25/01/24,00:43:51,07,09,1, 11.9,1,1, 0.777, 10507.567, 430.096, 52844.380 25/01/24,00:43:51,08,09,1, 11.9,1,1, 0.777, 10507.583, 430.087, 52844.325 25/01/24,00:43:51,09,09,1, 11.9,1,1, 0.777, 10507.562, 430.096, 52844.425 25/01/24,00:43:51,10,09,1, 11.9,1,1, 0.777, 10507.611, 430.074, 52844.366 25/01/24,00:43:51,11,09,1, 11.9,1,1, 0.777, 10507.558, 430.100, 52844.389 25/01/24,00:43:51,12,09,1, 11.9,1,1, 0.777, 10507.558, 430.075, 52844.317 25/01/24,00:43:51,13,09,1, 11.9,1,1, 0.777, 10507.577, 430.091, 52844.404 25/01/24,00:43:51,14,09,1, 11.9,1,1, 0.777, 10507.570, 430.111, 52844.334 25/01/24,00:43:51,15,09,1, 11.9,1,1, 0.777, 10507.587, 430.115, 52844.336 25/01/24,00:43:51,16,09,1, 11.9,1,1, 0.777, 10507.558, 430.114, 52844.310 25/01/24,00:43:51,17,09,1, 11.9,1,1, 0.777, 10507.584, 430.102, 52844.343 25/01/24,00:43:51,18,09,1, 11.9,1,1, 0.777, 10507.569, 430.139, 52844.269 25/01/24,00:43:51,19,09,1, 11.9,1,1, 0.777, 10507.585, 430.118, 52844.293 25/01/24,00:43:52,00,09,1, 11.9,1,1, 0.782, 10507.584, 430.118, 52844.293 25/01/24,00:43:52,01,09,1, 11.9,1,1, 0.782, 10507.586, 430.121, 52844.262 25/01/24,00:43:52,02,09,1, 11.9,1,1, 0.782, 10507.587, 430.134, 52844.318 25/01/24,00:43:52,03,09,1, 11.9,1,1, 0.782, 10507.565, 430.140, 52844.352 25/01/24,00:43:52,04,09,1, 11.9,1,1, 0.782, 10507.551, 430.138, 52844.366 25/01/24,00:43:52,05,09,1, 11.9,1,1, 0.782, 10507.571, 430.143, 52844.351 25/01/24,00:43:52,06,09,1, 11.9,1,1, 0.782, 10507.575, 430.125, 52844.343 25/01/24,00:43:52,07,09,1, 11.9,1,1, 0.782, 10507.584, 430.158, 52844.320 25/01/24,00:43:52,08,09,1, 11.9,1,1, 0.782, 10507.573, 430.154, 52844.293 25/01/24,00:43:52,09,09,1, 11.9,1,1, 0.782, 10507.576, 430.146, 52844.332 25/01/24,00:43:52,10,09,1, 11.9,1,1, 0.782, 10507.566, 430.166, 52844.330 25/01/24,00:43:52,11,09,1, 11.9,1,1, 0.782, 10507.562, 430.137, 52844.318 25/01/24,00:43:52,12,09,1, 11.9,1,1, 0.782, 10507.582, 430.157, 52844.339 25/01/24,00:43:52,13,09,1, 11.9,1,1, 0.782, 10507.586, 430.148, 52844.353 25/01/24,00:43:52,14,09,1, 11.9,1,1, 0.782, 10507.590, 430.182, 52844.334 25/01/24,00:43:52,15,09,1, 11.9,1,1, 0.782, 10507.579, 430.178, 52844.309 25/01/24,00:43:52,16,09,1, 11.9,1,1, 0.782, 10507.587, 430.170, 52844.363 25/01/24,00:43:52,17,09,1, 11.9,1,1, 0.782, 10507.557, 430.160, 52844.359 25/01/24,00:43:52,18,09,1, 11.9,1,1, 0.782, 10507.559, 430.155, 52844.363 25/01/24,00:43:52,19,09,1, 11.9,1,1, 0.782, 10507.578, 430.146, 52844.345 25/01/24,00:43:53,00,09,1, 11.9,1,1, 0.777, 10507.575, 430.146, 52844.345 25/01/24,00:43:53,01,09,1, 11.9,1,1, 0.777, 10507.555, 430.164, 52844.274 25/01/24,00:43:53,02,09,1, 11.9,1,1, 0.777, 10507.559, 430.174, 52844.264 25/01/24,00:43:53,03,09,1, 11.9,1,1, 0.777, 10507.573, 430.176, 52844.318 25/01/24,00:43:53,04,09,1, 11.9,1,1, 0.777, 10507.573, 430.162, 52844.280 25/01/24,00:43:53,05,09,1, 11.9,1,1, 0.777, 10507.565, 430.150, 52844.297 25/01/24,00:43:53,06,09,1, 11.9,1,1, 0.777, 10507.557, 430.172, 52844.224 25/01/24,00:43:53,07,09,1, 11.9,1,1, 0.777, 10507.552, 430.183, 52844.269 25/01/24,00:43:53,08,09,1, 11.9,1,1, 0.777, 10507.568, 430.168, 52844.278 25/01/24,00:43:53,09,09,1, 11.9,1,1, 0.777, 10507.566, 430.169, 52844.254 25/01/24,00:43:53,10,09,1, 11.9,1,1, 0.777, 10507.586, 430.162, 52844.297 25/01/24,00:43:53,11,09,1, 11.9,1,1, 0.777, 10507.570, 430.195, 52844.319 25/01/24,00:43:53,12,09,1, 11.9,1,1, 0.777, 10507.586, 430.187, 52844.309 25/01/24,00:43:53,13,09,1, 11.9,1,1, 0.777, 10507.579, 430.171, 52844.316 25/01/24,00:43:53,14,09,1, 11.9,1,1, 0.777, 10507.587, 430.187, 52844.269 25/01/24,00:43:53,15,09,1, 11.9,1,1, 0.777, 10507.575, 430.191, 52844.271 25/01/24,00:43:53,16,09,1, 11.9,1,1, 0.777, 10507.578, 430.177, 52844.264 25/01/24,00:43:53,17,09,1, 11.9,1,1, 0.777, 10507.594, 430.195, 52844.277 25/01/24,00:43:53,18,09,1, 11.9,1,1, 0.777, 10507.580, 430.186, 52844.278 25/01/24,00:43:53,19,09,1, 11.9,1,1, 0.777, 10507.602, 430.203, 52844.272 25/01/24,00:43:54,00,09,1, 11.9,1,1, 0.778, 10507.600, 430.203, 52844.272 25/01/24,00:43:54,01,09,1, 11.9,1,1, 0.778, 10507.601, 430.201, 52844.267 25/01/24,00:43:54,02,09,1, 11.9,1,1, 0.778, 10507.587, 430.190, 52844.260 25/01/24,00:43:54,03,09,1, 11.9,1,1, 0.778, 10507.593, 430.202, 52844.301 25/01/24,00:43:54,04,09,1, 11.9,1,1, 0.778, 10507.578, 430.197, 52844.301 25/01/24,00:43:54,05,09,1, 11.9,1,1, 0.778, 10507.601, 430.205, 52844.327 25/01/24,00:43:54,06,09,1, 11.9,1,1, 0.778, 10507.600, 430.171, 52844.287 25/01/24,00:43:54,07,09,1, 11.9,1,1, 0.778, 10507.591, 430.166, 52844.269 25/01/24,00:43:54,08,09,1, 11.9,1,1, 0.778, 10507.622, 430.190, 52844.264 25/01/24,00:43:54,09,09,1, 11.9,1,1, 0.778, 10507.626, 430.183, 52844.253 25/01/24,00:43:54,10,09,1, 11.9,1,1, 0.778, 10507.623, 430.199, 52844.192 25/01/24,00:43:54,11,09,1, 11.9,1,1, 0.778, 10507.636, 430.193, 52844.201 25/01/24,00:43:54,12,09,1, 11.9,1,1, 0.778, 10507.627, 430.188, 52844.208 25/01/24,00:43:54,13,09,1, 11.9,1,1, 0.778, 10507.632, 430.217, 52844.264 25/01/24,00:43:54,14,09,1, 11.9,1,1, 0.778, 10507.649, 430.208, 52844.264 25/01/24,00:43:54,15,09,1, 11.9,1,1, 0.778, 10507.658, 430.217, 52844.235 25/01/24,00:43:54,16,09,1, 11.9,1,1, 0.778, 10507.653, 430.227, 52844.276 25/01/24,00:43:54,17,09,1, 11.9,1,1, 0.778, 10507.649, 430.244, 52844.305 25/01/24,00:43:54,18,09,1, 11.9,1,1, 0.778, 10507.666, 430.219, 52844.289 25/01/24,00:43:54,19,09,1, 11.9,1,1, 0.778, 10507.651, 430.238, 52844.276 25/01/24,00:43:55,00,09,1, 11.9,1,1, 0.781, 10507.650, 430.238, 52844.276 25/01/24,00:43:55,01,09,1, 11.9,1,1, 0.781, 10507.645, 430.205, 52844.246 25/01/24,00:43:55,02,09,1, 11.9,1,1, 0.781, 10507.646, 430.224, 52844.240 25/01/24,00:43:55,03,09,1, 11.9,1,1, 0.781, 10507.659, 430.241, 52844.233 25/01/24,00:43:55,04,09,1, 11.9,1,1, 0.781, 10507.652, 430.228, 52844.233 25/01/24,00:43:55,05,09,1, 11.9,1,1, 0.781, 10507.674, 430.213, 52844.254 25/01/24,00:43:55,06,09,1, 11.9,1,1, 0.781, 10507.653, 430.238, 52844.217 25/01/24,00:43:55,07,09,1, 11.9,1,1, 0.781, 10507.664, 430.233, 52844.299 25/01/24,00:43:55,08,09,1, 11.9,1,1, 0.781, 10507.672, 430.247, 52844.200 25/01/24,00:43:55,09,09,1, 11.9,1,1, 0.781, 10507.664, 430.243, 52844.227 25/01/24,00:43:55,10,09,1, 11.9,1,1, 0.781, 10507.669, 430.241, 52844.325 25/01/24,00:43:55,11,09,1, 11.9,1,1, 0.781, 10507.641, 430.253, 52844.311 25/01/24,00:43:55,12,09,1, 11.9,1,1, 0.781, 10507.627, 430.239, 52844.326 25/01/24,00:43:55,13,09,1, 11.9,1,1, 0.781, 10507.660, 430.266, 52844.211 25/01/24,00:43:55,14,09,1, 11.9,1,1, 0.781, 10507.634, 430.299, 52844.268 25/01/24,00:43:55,15,09,1, 11.9,1,1, 0.781, 10507.668, 430.263, 52844.224 25/01/24,00:43:55,16,09,1, 11.9,1,1, 0.781, 10507.690, 430.263, 52844.280 25/01/24,00:43:55,17,09,1, 11.9,1,1, 0.781, 10507.682, 430.270, 52844.184 25/01/24,00:43:55,18,09,1, 11.9,1,1, 0.781, 10507.693, 430.262, 52844.222 25/01/24,00:43:55,19,09,1, 11.9,1,1, 0.781, 10507.672, 430.278, 52844.230 25/01/24,00:43:56,00,09,1, 11.9,1,1, 0.778, 10507.667, 430.278, 52844.230 25/01/24,00:43:56,01,09,1, 11.9,1,1, 0.778, 10507.688, 430.292, 52844.249 25/01/24,00:43:56,02,09,1, 11.9,1,1, 0.778, 10507.721, 430.284, 52844.223 25/01/24,00:43:56,03,09,1, 11.9,1,1, 0.778, 10507.686, 430.282, 52844.296 25/01/24,00:43:56,04,09,1, 11.9,1,1, 0.778, 10507.675, 430.307, 52844.193 25/01/24,00:43:56,05,09,1, 11.9,1,1, 0.778, 10507.701, 430.300, 52844.215 25/01/24,00:43:56,06,09,1, 11.9,1,1, 0.778, 10507.692, 430.314, 52844.209 25/01/24,00:43:56,07,09,1, 11.9,1,1, 0.778, 10507.693, 430.319, 52844.210 25/01/24,00:43:56,08,09,1, 11.9,1,1, 0.778, 10507.677, 430.298, 52844.171 25/01/24,00:43:56,09,09,1, 11.9,1,1, 0.778, 10507.704, 430.329, 52844.200 25/01/24,00:43:56,10,09,1, 11.9,1,1, 0.778, 10507.691, 430.345, 52844.198 25/01/24,00:43:56,11,09,1, 11.9,1,1, 0.778, 10507.687, 430.336, 52844.183 25/01/24,00:43:56,12,09,1, 11.9,1,1, 0.778, 10507.698, 430.332, 52844.213 25/01/24,00:43:56,13,09,1, 11.9,1,1, 0.778, 10507.677, 430.351, 52844.202 25/01/24,00:43:56,14,09,1, 11.9,1,1, 0.778, 10507.694, 430.368, 52844.193 25/01/24,00:43:56,15,09,1, 11.9,1,1, 0.778, 10507.700, 430.369, 52844.185 25/01/24,00:43:56,16,09,1, 11.9,1,1, 0.778, 10507.690, 430.375, 52844.187 25/01/24,00:43:56,17,09,1, 11.9,1,1, 0.778, 10507.707, 430.364, 52844.275 25/01/24,00:43:56,18,09,1, 11.9,1,1, 0.778, 10507.685, 430.340, 52844.266 25/01/24,00:43:56,19,09,1, 11.9,1,1, 0.778, 10507.684, 430.362, 52844.253 25/01/24,00:43:57,00,09,1, 11.9,1,1, 0.778, 10507.675, 430.362, 52844.253 25/01/24,00:43:57,01,09,1, 11.9,1,1, 0.778, 10507.702, 430.368, 52844.177 25/01/24,00:43:57,02,09,1, 11.9,1,1, 0.778, 10507.682, 430.377, 52844.148 25/01/24,00:43:57,03,09,1, 11.9,1,1, 0.778, 10507.674, 430.388, 52844.152 25/01/24,00:43:57,04,09,1, 11.9,1,1, 0.778, 10507.671, 430.392, 52844.171 25/01/24,00:43:57,05,09,1, 11.9,1,1, 0.778, 10507.694, 430.398, 52844.221 25/01/24,00:43:57,06,09,1, 11.9,1,1, 0.778, 10507.703, 430.405, 52844.194 25/01/24,00:43:57,07,09,1, 11.9,1,1, 0.778, 10507.704, 430.404, 52844.214 25/01/24,00:43:57,08,09,1, 11.9,1,1, 0.778, 10507.695, 430.393, 52844.187 25/01/24,00:43:57,09,09,1, 11.9,1,1, 0.778, 10507.698, 430.429, 52844.212 25/01/24,00:43:57,10,09,1, 11.9,1,1, 0.778, 10507.678, 430.441, 52844.215 25/01/24,00:43:57,11,09,1, 11.9,1,1, 0.778, 10507.704, 430.438, 52844.248 25/01/24,00:43:57,12,09,1, 11.9,1,1, 0.778, 10507.668, 430.445, 52844.257 25/01/24,00:43:57,13,09,1, 11.9,1,1, 0.778, 10507.686, 430.448, 52844.231 25/01/24,00:43:57,14,09,1, 11.9,1,1, 0.778, 10507.682, 430.441, 52844.168 25/01/24,00:43:57,15,09,1, 11.9,1,1, 0.778, 10507.677, 430.447, 52844.152 25/01/24,00:43:57,16,09,1, 11.9,1,1, 0.778, 10507.684, 430.427, 52844.184 25/01/24,00:43:57,17,09,1, 11.9,1,1, 0.778, 10507.695, 430.473, 52844.211 25/01/24,00:43:57,18,09,1, 11.9,1,1, 0.778, 10507.662, 430.438, 52844.174 25/01/24,00:43:57,19,09,1, 11.9,1,1, 0.778, 10507.703, 430.465, 52844.216 25/01/24,00:43:58,00,09,1, 12.0,1,1, 0.777, 10507.700, 430.465, 52844.216 25/01/24,00:43:58,01,09,1, 12.0,1,1, 0.777, 10507.680, 430.467, 52844.216 25/01/24,00:43:58,02,09,1, 12.0,1,1, 0.777, 10507.701, 430.456, 52844.191 25/01/24,00:43:58,03,09,1, 12.0,1,1, 0.777, 10507.678, 430.487, 52844.198 25/01/24,00:43:58,04,09,1, 12.0,1,1, 0.777, 10507.687, 430.465, 52844.246 25/01/24,00:43:58,05,09,1, 12.0,1,1, 0.777, 10507.678, 430.478, 52844.276 25/01/24,00:43:58,06,09,1, 12.0,1,1, 0.777, 10507.686, 430.468, 52844.219 25/01/24,00:43:58,07,09,1, 12.0,1,1, 0.777, 10507.681, 430.477, 52844.222 25/01/24,00:43:58,08,09,1, 12.0,1,1, 0.777, 10507.695, 430.487, 52844.151 25/01/24,00:43:58,09,09,1, 12.0,1,1, 0.777, 10507.665, 430.508, 52844.177 25/01/24,00:43:58,10,09,1, 12.0,1,1, 0.777, 10507.663, 430.489, 52844.158 25/01/24,00:43:58,11,09,1, 12.0,1,1, 0.777, 10507.677, 430.482, 52844.174 25/01/24,00:43:58,12,09,1, 12.0,1,1, 0.777, 10507.670, 430.483, 52844.177 25/01/24,00:43:58,13,09,1, 12.0,1,1, 0.777, 10507.670, 430.478, 52844.167 25/01/24,00:43:58,14,09,1, 12.0,1,1, 0.777, 10507.642, 430.494, 52844.178 25/01/24,00:43:58,15,09,1, 12.0,1,1, 0.777, 10507.666, 430.491, 52844.194 25/01/24,00:43:58,16,09,1, 12.0,1,1, 0.777, 10507.663, 430.499, 52844.173 25/01/24,00:43:58,17,09,1, 12.0,1,1, 0.777, 10507.654, 430.498, 52844.183 25/01/24,00:43:58,18,09,1, 12.0,1,1, 0.777, 10507.656, 430.489, 52844.169 25/01/24,00:43:58,19,09,1, 12.0,1,1, 0.777, 10507.671, 430.472, 52844.194 25/01/24,00:43:59,00,09,1, 12.0,1,1, 0.780, 10507.667, 430.472, 52844.194 25/01/24,00:43:59,01,09,1, 12.0,1,1, 0.780, 10507.670, 430.486, 52844.180 25/01/24,00:43:59,02,09,1, 12.0,1,1, 0.780, 10507.659, 430.503, 52844.111 25/01/24,00:43:59,03,09,1, 12.0,1,1, 0.780, 10507.652, 430.509, 52844.139 25/01/24,00:43:59,04,09,1, 12.0,1,1, 0.780, 10507.677, 430.488, 52844.127 25/01/24,00:43:59,05,09,1, 12.0,1,1, 0.780, 10507.659, 430.500, 52844.106 25/01/24,00:43:59,06,09,1, 12.0,1,1, 0.780, 10507.633, 430.473, 52844.122 25/01/24,00:43:59,07,09,1, 12.0,1,1, 0.780, 10507.657, 430.503, 52844.154 25/01/24,00:43:59,08,09,1, 12.0,1,1, 0.780, 10507.656, 430.494, 52844.090 25/01/24,00:43:59,09,09,1, 12.0,1,1, 0.780, 10507.667, 430.481, 52844.103 25/01/24,00:43:59,10,09,1, 12.0,1,1, 0.780, 10507.642, 430.453, 52844.096 25/01/24,00:43:59,11,09,1, 12.0,1,1, 0.780, 10507.651, 430.484, 52844.142 25/01/24,00:43:59,12,09,1, 12.0,1,1, 0.780, 10507.665, 430.495, 52844.140 25/01/24,00:43:59,13,09,1, 12.0,1,1, 0.780, 10507.659, 430.505, 52844.156 25/01/24,00:43:59,14,09,1, 12.0,1,1, 0.780, 10507.661, 430.474, 52844.124 25/01/24,00:43:59,15,09,1, 12.0,1,1, 0.780, 10507.671, 430.482, 52844.088 25/01/24,00:43:59,16,09,1, 12.0,1,1, 0.780, 10507.677, 430.499, 52844.053 25/01/24,00:43:59,17,09,1, 12.0,1,1, 0.780, 10507.674, 430.500, 52844.075 25/01/24,00:43:59,18,09,1, 12.0,1,1, 0.780, 10507.658, 430.491, 52844.108 25/01/24,00:43:59,19,09,1, 12.0,1,1, 0.780, 10507.648, 430.488, 52844.085 25/01/24,00:44:00,00,09,1, 11.9,1,1, 0.779, 10507.642, 430.488, 52844.085 25/01/24,00:44:00,01,09,1, 11.9,1,1, 0.779, 10507.648, 430.496, 52844.071 25/01/24,00:44:00,02,09,1, 11.9,1,1, 0.779, 10507.674, 430.484, 52844.063 25/01/24,00:44:00,03,09,1, 11.9,1,1, 0.779, 10507.675, 430.479, 52844.087 25/01/24,00:44:00,04,09,1, 11.9,1,1, 0.779, 10507.659, 430.462, 52844.065 25/01/24,00:44:00,05,09,1, 11.9,1,1, 0.779, 10507.661, 430.479, 52844.097 25/01/24,00:44:00,06,09,1, 11.9,1,1, 0.779, 10507.681, 430.479, 52844.066 25/01/24,00:44:00,07,09,1, 11.9,1,1, 0.779, 10507.667, 430.469, 52844.052 25/01/24,00:44:00,08,09,1, 11.9,1,1, 0.779, 10507.675, 430.497, 52844.106 25/01/24,00:44:00,09,09,1, 11.9,1,1, 0.779, 10507.676, 430.490, 52844.005 25/01/24,00:44:00,10,09,1, 11.9,1,1, 0.779, 10507.705, 430.496, 52844.081 25/01/24,00:44:00,11,09,1, 11.9,1,1, 0.779, 10507.673, 430.492, 52844.033 25/01/24,00:44:00,12,09,1, 11.9,1,1, 0.779, 10507.686, 430.504, 52844.021 25/01/24,00:44:00,13,09,1, 11.9,1,1, 0.779, 10507.651, 430.504, 52844.053 25/01/24,00:44:00,14,09,1, 11.9,1,1, 0.779, 10507.686, 430.492, 52844.046 25/01/24,00:44:00,15,09,1, 11.9,1,1, 0.779, 10507.684, 430.501, 52844.026 25/01/24,00:44:00,16,09,1, 11.9,1,1, 0.779, 10507.653, 430.475, 52844.048 25/01/24,00:44:00,17,09,1, 11.9,1,1, 0.779, 10507.680, 430.474, 52844.025 25/01/24,00:44:00,18,09,1, 11.9,1,1, 0.779, 10507.642, 430.494, 52844.006 25/01/24,00:44:00,19,09,1, 11.9,1,1, 0.779, 10507.676, 430.494, 52844.057 25/01/24,00:44:01,00,09,1, 11.9,1,1, 0.780, 10507.675, 430.494, 52844.057 25/01/24,00:44:01,01,09,1, 11.9,1,1, 0.780, 10507.670, 430.526, 52844.087 25/01/24,00:44:01,02,09,1, 11.9,1,1, 0.780, 10507.664, 430.490, 52844.046 25/01/24,00:44:01,03,09,1, 11.9,1,1, 0.780, 10507.708, 430.489, 52843.990 25/01/24,00:44:01,04,09,1, 11.9,1,1, 0.780, 10507.684, 430.502, 52843.998 25/01/24,00:44:01,05,09,1, 11.9,1,1, 0.780, 10507.698, 430.489, 52844.015 25/01/24,00:44:01,06,09,1, 11.9,1,1, 0.780, 10507.680, 430.473, 52844.044 25/01/24,00:44:01,07,09,1, 11.9,1,1, 0.780, 10507.687, 430.453, 52844.042 25/01/24,00:44:01,08,09,1, 11.9,1,1, 0.780, 10507.693, 430.455, 52844.009 25/01/24,00:44:01,09,09,1, 11.9,1,1, 0.780, 10507.694, 430.468, 52844.029 25/01/24,00:44:01,10,09,1, 11.9,1,1, 0.780, 10507.681, 430.452, 52843.993 25/01/24,00:44:01,11,09,1, 11.9,1,1, 0.780, 10507.696, 430.487, 52844.017 25/01/24,00:44:01,12,09,1, 11.9,1,1, 0.780, 10507.715, 430.499, 52844.091 25/01/24,00:44:01,13,09,1, 11.9,1,1, 0.780, 10507.666, 430.488, 52844.074 25/01/24,00:44:01,14,09,1, 11.9,1,1, 0.780, 10507.737, 430.482, 52843.982 25/01/24,00:44:01,15,09,1, 11.9,1,1, 0.780, 10507.695, 430.482, 52843.989 25/01/24,00:44:01,16,09,1, 11.9,1,1, 0.780, 10507.687, 430.506, 52843.982 25/01/24,00:44:01,17,09,1, 11.9,1,1, 0.780, 10507.699, 430.466, 52843.943 25/01/24,00:44:01,18,09,1, 11.9,1,1, 0.780, 10507.718, 430.488, 52843.977 25/01/24,00:44:01,19,09,1, 11.9,1,1, 0.780, 10507.712, 430.474, 52843.975 25/01/24,00:44:02,00,09,1, 11.9,1,1, 0.781, 10507.709, 430.474, 52843.975 25/01/24,00:44:02,01,09,1, 11.9,1,1, 0.781, 10507.716, 430.467, 52844.020 25/01/24,00:44:02,02,09,1, 11.9,1,1, 0.781, 10507.697, 430.475, 52844.020 25/01/24,00:44:02,03,09,1, 11.9,1,1, 0.781, 10507.702, 430.487, 52844.027 25/01/24,00:44:02,04,09,1, 11.9,1,1, 0.781, 10507.699, 430.488, 52844.043 25/01/24,00:44:02,05,09,1, 11.9,1,1, 0.781, 10507.708, 430.487, 52844.042 25/01/24,00:44:02,06,09,1, 11.9,1,1, 0.781, 10507.726, 430.499, 52844.080 25/01/24,00:44:02,07,09,1, 11.9,1,1, 0.781, 10507.726, 430.502, 52844.025 25/01/24,00:44:02,08,09,1, 11.9,1,1, 0.781, 10507.741, 430.498, 52843.996 25/01/24,00:44:02,09,09,1, 11.9,1,1, 0.781, 10507.765, 430.498, 52844.000 25/01/24,00:44:02,10,09,1, 11.9,1,1, 0.781, 10507.730, 430.461, 52843.996 25/01/24,00:44:02,11,09,1, 11.9,1,1, 0.781, 10507.755, 430.446, 52844.011 25/01/24,00:44:02,12,09,1, 11.9,1,1, 0.781, 10507.738, 430.449, 52843.976 25/01/24,00:44:02,13,09,1, 11.9,1,1, 0.781, 10507.722, 430.456, 52843.976 25/01/24,00:44:02,14,09,1, 11.9,1,1, 0.781, 10507.746, 430.489, 52844.004 25/01/24,00:44:02,15,09,1, 11.9,1,1, 0.781, 10507.714, 430.464, 52843.995 25/01/24,00:44:02,16,09,1, 11.9,1,1, 0.781, 10507.717, 430.486, 52843.954 25/01/24,00:44:02,17,09,1, 11.9,1,1, 0.781, 10507.739, 430.480, 52844.064 25/01/24,00:44:02,18,09,1, 11.9,1,1, 0.781, 10507.752, 430.480, 52844.034 25/01/24,00:44:02,19,09,1, 11.9,1,1, 0.781, 10507.738, 430.483, 52844.040 25/01/24,00:44:03,00,09,1, 11.9,1,1, 0.780, 10507.734, 430.483, 52844.040 25/01/24,00:44:03,01,09,1, 11.9,1,1, 0.780, 10507.739, 430.459, 52843.935 25/01/24,00:44:03,02,09,1, 11.9,1,1, 0.780, 10507.714, 430.454, 52843.930 25/01/24,00:44:03,03,09,1, 11.9,1,1, 0.780, 10507.752, 430.468, 52844.008 25/01/24,00:44:03,04,09,1, 11.9,1,1, 0.780, 10507.762, 430.437, 52843.948 25/01/24,00:44:03,05,09,1, 11.9,1,1, 0.780, 10507.727, 430.447, 52843.944 25/01/24,00:44:03,06,09,1, 11.9,1,1, 0.780, 10507.721, 430.460, 52844.004 25/01/24,00:44:03,07,09,1, 11.9,1,1, 0.780, 10507.734, 430.435, 52843.945 25/01/24,00:44:03,08,09,1, 11.9,1,1, 0.780, 10507.742, 430.464, 52843.991 25/01/24,00:44:03,09,09,1, 11.9,1,1, 0.780, 10507.740, 430.479, 52844.011 25/01/24,00:44:03,10,09,1, 11.9,1,1, 0.780, 10507.745, 430.454, 52843.971 25/01/24,00:44:03,11,09,1, 11.9,1,1, 0.780, 10507.748, 430.458, 52843.953 25/01/24,00:44:03,12,09,1, 11.9,1,1, 0.780, 10507.751, 430.468, 52843.991 25/01/24,00:44:03,13,09,1, 11.9,1,1, 0.780, 10507.726, 430.445, 52844.018 25/01/24,00:44:03,14,09,1, 11.9,1,1, 0.780, 10507.759, 430.447, 52843.912 25/01/24,00:44:03,15,09,1, 11.9,1,1, 0.780, 10507.728, 430.453, 52843.995 25/01/24,00:44:03,16,09,1, 11.9,1,1, 0.780, 10507.735, 430.435, 52843.872 25/01/24,00:44:03,17,09,1, 11.9,1,1, 0.780, 10507.760, 430.425, 52843.920 25/01/24,00:44:03,18,09,1, 11.9,1,1, 0.780, 10507.713, 430.444, 52843.869 25/01/24,00:44:03,19,09,1, 11.9,1,1, 0.780, 10507.736, 430.462, 52843.914 25/01/24,00:44:04,00,09,1, 11.9,1,1, 0.779, 10507.734, 430.462, 52843.914 25/01/24,00:44:04,01,09,1, 11.9,1,1, 0.779, 10507.752, 430.464, 52843.932 25/01/24,00:44:04,02,09,1, 11.9,1,1, 0.779, 10507.768, 430.481, 52843.950 25/01/24,00:44:04,03,09,1, 11.9,1,1, 0.779, 10507.741, 430.486, 52844.056 25/01/24,00:44:04,04,09,1, 11.9,1,1, 0.779, 10507.747, 430.451, 52844.009 25/01/24,00:44:04,05,09,1, 11.9,1,1, 0.779, 10507.738, 430.453, 52844.045 25/01/24,00:44:04,06,09,1, 11.9,1,1, 0.779, 10507.760, 430.484, 52844.043 25/01/24,00:44:04,07,09,1, 11.9,1,1, 0.779, 10507.711, 430.445, 52844.019 25/01/24,00:44:04,08,09,1, 11.9,1,1, 0.779, 10507.740, 430.450, 52843.958 25/01/24,00:44:04,09,09,1, 11.9,1,1, 0.779, 10507.741, 430.444, 52843.951 25/01/24,00:44:04,10,09,1, 11.9,1,1, 0.779, 10507.720, 430.436, 52843.905 25/01/24,00:44:04,11,09,1, 11.9,1,1, 0.779, 10507.741, 430.423, 52843.904 25/01/24,00:44:04,12,09,1, 11.9,1,1, 0.779, 10507.740, 430.484, 52843.956 25/01/24,00:44:04,13,09,1, 11.9,1,1, 0.779, 10507.714, 430.479, 52843.927 25/01/24,00:44:04,14,09,1, 11.9,1,1, 0.779, 10507.731, 430.491, 52843.963 25/01/24,00:44:04,15,09,1, 11.9,1,1, 0.779, 10507.695, 430.463, 52843.949 25/01/24,00:44:04,16,09,1, 11.9,1,1, 0.779, 10507.709, 430.487, 52843.945 25/01/24,00:44:04,17,09,1, 11.9,1,1, 0.779, 10507.716, 430.476, 52843.951 25/01/24,00:44:04,18,09,1, 11.9,1,1, 0.779, 10507.707, 430.478, 52843.970 25/01/24,00:44:04,19,09,1, 11.9,1,1, 0.779, 10507.722, 430.469, 52843.968 25/01/24,00:44:05,00,09,1, 11.9,1,1, 0.779, 10507.717, 430.469, 52843.968 25/01/24,00:44:05,01,09,1, 11.9,1,1, 0.779, 10507.677, 430.443, 52843.933 25/01/24,00:44:05,02,09,1, 11.9,1,1, 0.779, 10507.679, 430.451, 52843.865 25/01/24,00:44:05,03,09,1, 11.9,1,1, 0.779, 10507.673, 430.451, 52843.816 25/01/24,00:44:05,04,09,1, 11.9,1,1, 0.779, 10507.685, 430.471, 52843.949 25/01/24,00:44:05,05,09,1, 11.9,1,1, 0.779, 10507.680, 430.454, 52843.872 25/01/24,00:44:05,06,09,1, 11.9,1,1, 0.779, 10507.648, 430.483, 52843.968 25/01/24,00:44:05,07,09,1, 11.9,1,1, 0.779, 10507.682, 430.491, 52844.002 25/01/24,00:44:05,08,09,1, 11.9,1,1, 0.779, 10507.678, 430.463, 52843.964 25/01/24,00:44:05,09,09,1, 11.9,1,1, 0.779, 10507.690, 430.455, 52843.950 25/01/24,00:44:05,10,09,1, 11.9,1,1, 0.779, 10507.683, 430.469, 52843.917 25/01/24,00:44:05,11,09,1, 11.9,1,1, 0.779, 10507.697, 430.455, 52843.919 25/01/24,00:44:05,12,09,1, 11.9,1,1, 0.779, 10507.675, 430.469, 52843.955 25/01/24,00:44:05,13,09,1, 11.9,1,1, 0.779, 10507.681, 430.463, 52843.933 25/01/24,00:44:05,14,09,1, 11.9,1,1, 0.779, 10507.672, 430.457, 52843.917 25/01/24,00:44:05,15,09,1, 11.9,1,1, 0.779, 10507.680, 430.487, 52843.897 25/01/24,00:44:05,16,09,1, 11.9,1,1, 0.779, 10507.646, 430.473, 52843.863 25/01/24,00:44:05,17,09,1, 11.9,1,1, 0.779, 10507.685, 430.487, 52843.885 25/01/24,00:44:05,18,09,1, 11.9,1,1, 0.779, 10507.672, 430.493, 52843.912 25/01/24,00:44:05,19,09,1, 11.9,1,1, 0.779, 10507.650, 430.501, 52843.933 25/01/24,00:44:06,00,09,1, 12.0,1,1, 0.778, 10507.650, 430.501, 52843.933 25/01/24,00:44:06,01,09,1, 12.0,1,1, 0.778, 10507.666, 430.483, 52843.902 25/01/24,00:44:06,02,09,1, 12.0,1,1, 0.778, 10507.691, 430.480, 52843.896 25/01/24,00:44:06,03,09,1, 12.0,1,1, 0.778, 10507.682, 430.462, 52843.915 25/01/24,00:44:06,04,09,1, 12.0,1,1, 0.778, 10507.643, 430.483, 52843.898 25/01/24,00:44:06,05,09,1, 12.0,1,1, 0.778, 10507.657, 430.462, 52843.940 25/01/24,00:44:06,06,09,1, 12.0,1,1, 0.778, 10507.669, 430.459, 52843.913 25/01/24,00:44:06,07,09,1, 12.0,1,1, 0.778, 10507.633, 430.466, 52843.920 25/01/24,00:44:06,08,09,1, 12.0,1,1, 0.778, 10507.654, 430.500, 52843.948 25/01/24,00:44:06,09,09,1, 12.0,1,1, 0.778, 10507.653, 430.478, 52843.906 25/01/24,00:44:06,10,09,1, 12.0,1,1, 0.778, 10507.647, 430.490, 52843.839 25/01/24,00:44:06,11,09,1, 12.0,1,1, 0.778, 10507.659, 430.523, 52843.883 25/01/24,00:44:06,12,09,1, 12.0,1,1, 0.778, 10507.664, 430.509, 52843.897 25/01/24,00:44:06,13,09,1, 12.0,1,1, 0.778, 10507.660, 430.486, 52843.904 25/01/24,00:44:06,14,09,1, 12.0,1,1, 0.778, 10507.676, 430.492, 52843.899 25/01/24,00:44:06,15,09,1, 12.0,1,1, 0.778, 10507.660, 430.474, 52843.912 25/01/24,00:44:06,16,09,1, 12.0,1,1, 0.778, 10507.648, 430.496, 52843.919 25/01/24,00:44:06,17,09,1, 12.0,1,1, 0.778, 10507.661, 430.499, 52843.893 25/01/24,00:44:06,18,09,1, 12.0,1,1, 0.778, 10507.672, 430.508, 52843.956 25/01/24,00:44:06,19,09,1, 12.0,1,1, 0.778, 10507.645, 430.517, 52843.944 25/01/24,00:44:07,00,09,1, 11.8,1,1, 0.778, 10507.642, 430.517, 52843.944 25/01/24,00:44:07,01,09,1, 11.8,1,1, 0.778, 10507.645, 430.500, 52843.889 25/01/24,00:44:07,02,09,1, 11.8,1,1, 0.778, 10507.664, 430.516, 52843.897 25/01/24,00:44:07,03,09,1, 11.8,1,1, 0.778, 10507.658, 430.513, 52843.848 25/01/24,00:44:07,04,09,1, 11.8,1,1, 0.778, 10507.629, 430.529, 52843.845 25/01/24,00:44:07,05,09,1, 11.8,1,1, 0.778, 10507.650, 430.503, 52843.844 25/01/24,00:44:07,06,09,1, 11.8,1,1, 0.778, 10507.659, 430.514, 52843.912 25/01/24,00:44:07,07,09,1, 11.8,1,1, 0.778, 10507.633, 430.499, 52843.925 25/01/24,00:44:07,08,09,1, 11.8,1,1, 0.778, 10507.623, 430.497, 52843.902 25/01/24,00:44:07,09,09,1, 11.8,1,1, 0.778, 10507.656, 430.515, 52843.902 25/01/24,00:44:07,10,09,1, 11.8,1,1, 0.778, 10507.632, 430.464, 52843.859 25/01/24,00:44:07,11,09,1, 11.8,1,1, 0.778, 10507.638, 430.482, 52843.888 25/01/24,00:44:07,12,09,1, 11.8,1,1, 0.778, 10507.642, 430.478, 52843.896 25/01/24,00:44:07,13,09,1, 11.8,1,1, 0.778, 10507.648, 430.502, 52843.922 25/01/24,00:44:07,14,09,1, 11.8,1,1, 0.778, 10507.649, 430.504, 52843.888 25/01/24,00:44:07,15,09,1, 11.8,1,1, 0.778, 10507.638, 430.545, 52843.913 25/01/24,00:44:07,16,09,1, 11.8,1,1, 0.778, 10507.648, 430.504, 52843.841 25/01/24,00:44:07,17,09,1, 11.8,1,1, 0.778, 10507.679, 430.496, 52843.872 25/01/24,00:44:07,18,09,1, 11.8,1,1, 0.778, 10507.665, 430.493, 52843.871 25/01/24,00:44:07,19,09,1, 11.8,1,1, 0.778, 10507.662, 430.496, 52843.869 25/01/24,00:44:08,00,09,1, 11.9,1,1, 0.777, 10507.659, 430.496, 52843.869 25/01/24,00:44:08,01,09,1, 11.9,1,1, 0.777, 10507.678, 430.460, 52843.869 25/01/24,00:44:08,02,09,1, 11.9,1,1, 0.777, 10507.652, 430.469, 52843.847 25/01/24,00:44:08,03,09,1, 11.9,1,1, 0.777, 10507.670, 430.470, 52843.843 25/01/24,00:44:08,04,09,1, 11.9,1,1, 0.777, 10507.658, 430.475, 52843.847 25/01/24,00:44:08,05,09,1, 11.9,1,1, 0.777, 10507.652, 430.501, 52843.897 25/01/24,00:44:08,06,09,1, 11.9,1,1, 0.777, 10507.656, 430.504, 52843.906 25/01/24,00:44:08,07,09,1, 11.9,1,1, 0.777, 10507.644, 430.512, 52843.906 25/01/24,00:44:08,08,09,1, 11.9,1,1, 0.777, 10507.662, 430.513, 52843.903 25/01/24,00:44:08,09,09,1, 11.9,1,1, 0.777, 10507.648, 430.510, 52843.913 25/01/24,00:44:08,10,09,1, 11.9,1,1, 0.777, 10507.686, 430.505, 52843.843 25/01/24,00:44:08,11,09,1, 11.9,1,1, 0.777, 10507.661, 430.494, 52843.821 25/01/24,00:44:08,12,09,1, 11.9,1,1, 0.777, 10507.669, 430.494, 52843.833 25/01/24,00:44:08,13,09,1, 11.9,1,1, 0.777, 10507.677, 430.494, 52843.815 25/01/24,00:44:08,14,09,1, 11.9,1,1, 0.777, 10507.677, 430.462, 52843.815 25/01/24,00:44:08,15,09,1, 11.9,1,1, 0.777, 10507.687, 430.465, 52843.830 25/01/24,00:44:08,16,09,1, 11.9,1,1, 0.777, 10507.656, 430.458, 52843.829 25/01/24,00:44:08,17,09,1, 11.9,1,1, 0.777, 10507.663, 430.461, 52843.790 25/01/24,00:44:08,18,09,1, 11.9,1,1, 0.777, 10507.675, 430.513, 52843.862 25/01/24,00:44:08,19,09,1, 11.9,1,1, 0.777, 10507.661, 430.514, 52843.867 25/01/24,00:44:09,00,09,1, 11.9,1,1, 0.779, 10507.659, 430.514, 52843.867 25/01/24,00:44:09,01,09,1, 11.9,1,1, 0.779, 10507.683, 430.512, 52843.860 25/01/24,00:44:09,02,09,1, 11.9,1,1, 0.779, 10507.671, 430.495, 52843.860 25/01/24,00:44:09,03,09,1, 11.9,1,1, 0.779, 10507.665, 430.489, 52843.814 25/01/24,00:44:09,04,09,1, 11.9,1,1, 0.779, 10507.681, 430.465, 52843.751 25/01/24,00:44:09,05,09,1, 11.9,1,1, 0.779, 10507.686, 430.454, 52843.754 25/01/24,00:44:09,06,09,1, 11.9,1,1, 0.779, 10507.663, 430.448, 52843.737 25/01/24,00:44:09,07,09,1, 11.9,1,1, 0.779, 10507.654, 430.443, 52843.796 25/01/24,00:44:09,08,09,1, 11.9,1,1, 0.779, 10507.641, 430.466, 52843.737 25/01/24,00:44:09,09,09,1, 11.9,1,1, 0.779, 10507.630, 430.474, 52843.810 25/01/24,00:44:09,10,09,1, 11.9,1,1, 0.779, 10507.640, 430.483, 52843.817 25/01/24,00:44:09,11,09,1, 11.9,1,1, 0.779, 10507.657, 430.485, 52843.872 25/01/24,00:44:09,12,09,1, 11.9,1,1, 0.779, 10507.653, 430.495, 52843.882 25/01/24,00:44:09,13,09,1, 11.9,1,1, 0.779, 10507.659, 430.529, 52843.897 25/01/24,00:44:09,14,09,1, 11.9,1,1, 0.779, 10507.648, 430.477, 52843.836 25/01/24,00:44:09,15,09,1, 11.9,1,1, 0.779, 10507.652, 430.512, 52843.843 25/01/24,00:44:09,16,09,1, 11.9,1,1, 0.779, 10507.641, 430.497, 52843.840 25/01/24,00:44:09,17,09,1, 11.9,1,1, 0.779, 10507.642, 430.469, 52843.832 25/01/24,00:44:09,18,09,1, 11.9,1,1, 0.779, 10507.643, 430.456, 52843.832 25/01/24,00:44:09,19,09,1, 11.9,1,1, 0.779, 10507.640, 430.474, 52843.808 25/01/24,00:44:10,00,09,1, 11.9,1,1, 0.780, 10507.634, 430.474, 52843.808 25/01/24,00:44:10,01,09,1, 11.9,1,1, 0.780, 10507.596, 430.478, 52843.804 25/01/24,00:44:10,02,09,1, 11.9,1,1, 0.780, 10507.621, 430.449, 52843.832 25/01/24,00:44:10,03,09,1, 11.9,1,1, 0.780, 10507.608, 430.487, 52843.821 25/01/24,00:44:10,04,09,1, 11.9,1,1, 0.780, 10507.625, 430.493, 52843.825 25/01/24,00:44:10,05,09,1, 11.9,1,1, 0.780, 10507.630, 430.484, 52843.856 25/01/24,00:44:10,06,09,1, 11.9,1,1, 0.780, 10507.606, 430.477, 52843.863 25/01/24,00:44:10,07,09,1, 11.9,1,1, 0.780, 10507.622, 430.473, 52843.838 25/01/24,00:44:10,08,09,1, 11.9,1,1, 0.780, 10507.613, 430.445, 52843.809 25/01/24,00:44:10,09,09,1, 11.9,1,1, 0.780, 10507.592, 430.456, 52843.796 25/01/24,00:44:10,10,09,1, 11.9,1,1, 0.780, 10507.609, 430.429, 52843.774 25/01/24,00:44:10,11,09,1, 11.9,1,1, 0.780, 10507.587, 430.442, 52843.805 25/01/24,00:44:10,12,09,1, 11.9,1,1, 0.780, 10507.561, 430.433, 52843.804 25/01/24,00:44:10,13,09,1, 11.9,1,1, 0.780, 10507.606, 430.452, 52843.841 25/01/24,00:44:10,14,09,1, 11.9,1,1, 0.780, 10507.594, 430.446, 52843.791 25/01/24,00:44:10,15,09,1, 11.9,1,1, 0.780, 10507.609, 430.481, 52843.796 25/01/24,00:44:10,16,09,1, 11.9,1,1, 0.780, 10507.573, 430.486, 52843.817 25/01/24,00:44:10,17,09,1, 11.9,1,1, 0.780, 10507.592, 430.474, 52843.817 25/01/24,00:44:10,18,09,1, 11.9,1,1, 0.780, 10507.580, 430.496, 52843.883 25/01/24,00:44:10,19,09,1, 11.9,1,1, 0.780, 10507.578, 430.470, 52843.842 25/01/24,00:44:11,00,09,1, 12.0,1,1, 0.775, 10507.575, 430.470, 52843.842 25/01/24,00:44:11,01,09,1, 12.0,1,1, 0.775, 10507.570, 430.469, 52843.799 25/01/24,00:44:11,02,09,1, 12.0,1,1, 0.775, 10507.570, 430.448, 52843.808 25/01/24,00:44:11,03,09,1, 12.0,1,1, 0.775, 10507.569, 430.441, 52843.779 25/01/24,00:44:11,04,09,1, 12.0,1,1, 0.775, 10507.558, 430.439, 52843.788 25/01/24,00:44:11,05,09,1, 12.0,1,1, 0.775, 10507.565, 430.424, 52843.783 25/01/24,00:44:11,06,09,1, 12.0,1,1, 0.775, 10507.552, 430.422, 52843.751 25/01/24,00:44:11,07,09,1, 12.0,1,1, 0.775, 10507.560, 430.445, 52843.792 25/01/24,00:44:11,08,09,1, 12.0,1,1, 0.775, 10507.543, 430.434, 52843.784 25/01/24,00:44:11,09,09,1, 12.0,1,1, 0.775, 10507.543, 430.447, 52843.807 25/01/24,00:44:11,10,09,1, 12.0,1,1, 0.775, 10507.540, 430.435, 52843.872 25/01/24,00:44:11,11,09,1, 12.0,1,1, 0.775, 10507.569, 430.443, 52843.847 25/01/24,00:44:11,12,09,1, 12.0,1,1, 0.775, 10507.585, 430.412, 52843.831 25/01/24,00:44:11,13,09,1, 12.0,1,1, 0.775, 10507.530, 430.436, 52843.903 25/01/24,00:44:11,14,09,1, 12.0,1,1, 0.775, 10507.519, 430.433, 52843.805 25/01/24,00:44:11,15,09,1, 12.0,1,1, 0.775, 10507.525, 430.405, 52843.754 25/01/24,00:44:11,16,09,1, 12.0,1,1, 0.775, 10507.530, 430.425, 52843.751 25/01/24,00:44:11,17,09,1, 12.0,1,1, 0.775, 10507.525, 430.410, 52843.752 25/01/24,00:44:11,18,09,1, 12.0,1,1, 0.775, 10507.535, 430.433, 52843.754 25/01/24,00:44:11,19,09,1, 12.0,1,1, 0.775, 10507.522, 430.462, 52843.792 25/01/24,00:44:12,00,09,1, 11.9,1,1, 0.781, 10507.517, 430.462, 52843.792 25/01/24,00:44:12,01,09,1, 11.9,1,1, 0.781, 10507.529, 430.443, 52843.791 25/01/24,00:44:12,02,09,1, 11.9,1,1, 0.781, 10507.546, 430.435, 52843.834 25/01/24,00:44:12,03,09,1, 11.9,1,1, 0.781, 10507.512, 430.447, 52843.781 25/01/24,00:44:12,04,09,1, 11.9,1,1, 0.781, 10507.514, 430.454, 52843.789 25/01/24,00:44:12,05,09,1, 11.9,1,1, 0.781, 10507.518, 430.444, 52843.809 25/01/24,00:44:12,06,09,1, 11.9,1,1, 0.781, 10507.515, 430.419, 52843.758 25/01/24,00:44:12,07,09,1, 11.9,1,1, 0.781, 10507.543, 430.420, 52843.775 25/01/24,00:44:12,08,09,1, 11.9,1,1, 0.781, 10507.500, 430.444, 52843.723 25/01/24,00:44:12,09,09,1, 11.9,1,1, 0.781, 10507.505, 430.424, 52843.686 25/01/24,00:44:12,10,09,1, 11.9,1,1, 0.781, 10507.501, 430.412, 52843.730 25/01/24,00:44:12,11,09,1, 11.9,1,1, 0.781, 10507.504, 430.428, 52843.751 25/01/24,00:44:12,12,09,1, 11.9,1,1, 0.781, 10507.499, 430.469, 52843.780 25/01/24,00:44:12,13,09,1, 11.9,1,1, 0.781, 10507.503, 430.446, 52843.798 25/01/24,00:44:12,14,09,1, 11.9,1,1, 0.781, 10507.502, 430.445, 52843.768 25/01/24,00:44:12,15,09,1, 11.9,1,1, 0.781, 10507.511, 430.465, 52843.759 25/01/24,00:44:12,16,09,1, 11.9,1,1, 0.781, 10507.508, 430.472, 52843.749 25/01/24,00:44:12,17,09,1, 11.9,1,1, 0.781, 10507.492, 430.449, 52843.763 25/01/24,00:44:12,18,09,1, 11.9,1,1, 0.781, 10507.505, 430.454, 52843.832 25/01/24,00:44:12,19,09,1, 11.9,1,1, 0.781, 10507.501, 430.441, 52843.820 25/01/24,00:44:13,00,09,1, 11.9,1,1, 0.779, 10507.500, 430.441, 52843.820 25/01/24,00:44:13,01,09,1, 11.9,1,1, 0.779, 10507.503, 430.419, 52843.779 25/01/24,00:44:13,02,09,1, 11.9,1,1, 0.779, 10507.492, 430.421, 52843.762 25/01/24,00:44:13,03,09,1, 11.9,1,1, 0.779, 10507.512, 430.452, 52843.779 25/01/24,00:44:13,04,09,1, 11.9,1,1, 0.779, 10507.487, 430.415, 52843.710 25/01/24,00:44:13,05,09,1, 11.9,1,1, 0.779, 10507.502, 430.436, 52843.762 25/01/24,00:44:13,06,09,1, 11.9,1,1, 0.779, 10507.509, 430.452, 52843.766 25/01/24,00:44:13,07,09,1, 11.9,1,1, 0.779, 10507.498, 430.455, 52843.798 25/01/24,00:44:13,08,09,1, 11.9,1,1, 0.779, 10507.518, 430.483, 52843.741 25/01/24,00:44:13,09,09,1, 11.9,1,1, 0.779, 10507.512, 430.462, 52843.760 25/01/24,00:44:13,10,09,1, 11.9,1,1, 0.779, 10507.515, 430.469, 52843.777 25/01/24,00:44:13,11,09,1, 11.9,1,1, 0.779, 10507.510, 430.478, 52843.801 25/01/24,00:44:13,12,09,1, 11.9,1,1, 0.779, 10507.528, 430.453, 52843.791 25/01/24,00:44:13,13,09,1, 11.9,1,1, 0.779, 10507.509, 430.449, 52843.838 25/01/24,00:44:13,14,09,1, 11.9,1,1, 0.779, 10507.505, 430.455, 52843.767 25/01/24,00:44:13,15,09,1, 11.9,1,1, 0.779, 10507.512, 430.445, 52843.749 25/01/24,00:44:13,16,09,1, 11.9,1,1, 0.779, 10507.497, 430.444, 52843.746 25/01/24,00:44:13,17,09,1, 11.9,1,1, 0.779, 10507.524, 430.462, 52843.712 25/01/24,00:44:13,18,09,1, 11.9,1,1, 0.779, 10507.502, 430.470, 52843.727 25/01/24,00:44:13,19,09,1, 11.9,1,1, 0.779, 10507.504, 430.470, 52843.760 25/01/24,00:44:14,00,09,1, 12.0,1,1, 0.782, 10507.500, 430.470, 52843.760 25/01/24,00:44:14,01,09,1, 12.0,1,1, 0.782, 10507.508, 430.479, 52843.810 25/01/24,00:44:14,02,09,1, 12.0,1,1, 0.782, 10507.511, 430.474, 52843.798 25/01/24,00:44:14,03,09,1, 12.0,1,1, 0.782, 10507.498, 430.474, 52843.838 25/01/24,00:44:14,04,09,1, 12.0,1,1, 0.782, 10507.526, 430.440, 52843.820 25/01/24,00:44:14,05,09,1, 12.0,1,1, 0.782, 10507.511, 430.458, 52843.780 25/01/24,00:44:14,06,09,1, 12.0,1,1, 0.782, 10507.507, 430.458, 52843.814 25/01/24,00:44:14,07,09,1, 12.0,1,1, 0.782, 10507.500, 430.452, 52843.807 25/01/24,00:44:14,08,09,1, 12.0,1,1, 0.782, 10507.507, 430.458, 52843.771 25/01/24,00:44:14,09,09,1, 12.0,1,1, 0.782, 10507.505, 430.449, 52843.739 25/01/24,00:44:14,10,09,1, 12.0,1,1, 0.782, 10507.519, 430.481, 52843.733 25/01/24,00:44:14,11,09,1, 12.0,1,1, 0.782, 10507.499, 430.483, 52843.766 25/01/24,00:44:14,12,09,1, 12.0,1,1, 0.782, 10507.490, 430.501, 52843.792 25/01/24,00:44:14,13,09,1, 12.0,1,1, 0.782, 10507.504, 430.476, 52843.725 25/01/24,00:44:14,14,09,1, 12.0,1,1, 0.782, 10507.521, 430.511, 52843.772 25/01/24,00:44:14,15,09,1, 12.0,1,1, 0.782, 10507.528, 430.484, 52843.784 25/01/24,00:44:14,16,09,1, 12.0,1,1, 0.782, 10507.537, 430.494, 52843.793 25/01/24,00:44:14,17,09,1, 12.0,1,1, 0.782, 10507.494, 430.479, 52843.767 25/01/24,00:44:14,18,09,1, 12.0,1,1, 0.782, 10507.510, 430.492, 52843.825 25/01/24,00:44:14,19,09,1, 12.0,1,1, 0.782, 10507.475, 430.476, 52843.813 25/01/24,00:44:15,00,10,1, 11.9,1,1, 0.782, 10507.467, 430.476, 52843.813 25/01/24,00:44:15,01,10,1, 11.9,1,1, 0.782, 10507.481, 430.454, 52843.791 25/01/24,00:44:15,02,10,1, 11.9,1,1, 0.782, 10507.487, 430.467, 52843.818 25/01/24,00:44:15,03,10,1, 11.9,1,1, 0.782, 10507.485, 430.499, 52843.827 25/01/24,00:44:15,04,10,1, 11.9,1,1, 0.782, 10507.522, 430.462, 52843.736 25/01/24,00:44:15,05,10,1, 11.9,1,1, 0.782, 10507.479, 430.484, 52843.769 25/01/24,00:44:15,06,10,1, 11.9,1,1, 0.782, 10507.473, 430.491, 52843.804 25/01/24,00:44:15,07,10,1, 11.9,1,1, 0.782, 10507.490, 430.471, 52843.821 25/01/24,00:44:15,08,10,1, 11.9,1,1, 0.782, 10507.477, 430.505, 52843.813 25/01/24,00:44:15,09,10,1, 11.9,1,1, 0.782, 10507.489, 430.488, 52843.787 25/01/24,00:44:15,10,10,1, 11.9,1,1, 0.782, 10507.494, 430.504, 52843.775 25/01/24,00:44:15,11,10,1, 11.9,1,1, 0.782, 10507.470, 430.452, 52843.991 25/01/24,00:44:15,12,10,1, 11.9,1,1, 0.782, 10507.462, 430.472, 52843.849 25/01/24,00:44:15,13,10,1, 11.9,1,1, 0.782, 10507.508, 430.439, 52843.773 25/01/24,00:44:15,14,10,1, 11.9,1,1, 0.782, 10507.498, 430.450, 52843.772 25/01/24,00:44:15,15,10,1, 11.9,1,1, 0.782, 10507.487, 430.449, 52843.776 25/01/24,00:44:15,16,10,1, 11.9,1,1, 0.782, 10507.463, 430.455, 52843.773 25/01/24,00:44:15,17,10,1, 11.9,1,1, 0.782, 10507.452, 430.478, 52843.796 25/01/24,00:44:15,18,10,1, 11.9,1,1, 0.782, 10507.443, 430.479, 52843.742 25/01/24,00:44:15,19,10,1, 11.9,1,1, 0.782, 10507.462, 430.473, 52843.805 25/01/24,00:44:16,00,09,1, 11.9,1,1, 0.778, 10507.458, 430.473, 52843.805 25/01/24,00:44:16,01,09,1, 11.9,1,1, 0.778, 10507.466, 430.478, 52843.808 25/01/24,00:44:16,02,09,1, 11.9,1,1, 0.778, 10507.458, 430.496, 52843.827 25/01/24,00:44:16,03,09,1, 11.9,1,1, 0.778, 10507.446, 430.463, 52843.786 25/01/24,00:44:16,04,09,1, 11.9,1,1, 0.778, 10507.450, 430.479, 52843.822 25/01/24,00:44:16,05,09,1, 11.9,1,1, 0.778, 10507.440, 430.470, 52843.806 25/01/24,00:44:16,06,09,1, 11.9,1,1, 0.778, 10507.411, 430.483, 52843.833 25/01/24,00:44:16,07,09,1, 11.9,1,1, 0.778, 10507.409, 430.471, 52843.808 25/01/24,00:44:16,08,09,1, 11.9,1,1, 0.778, 10507.406, 430.478, 52843.786 25/01/24,00:44:16,09,09,1, 11.9,1,1, 0.778, 10507.439, 430.480, 52843.782 25/01/24,00:44:16,10,09,1, 11.9,1,1, 0.778, 10507.390, 430.471, 52843.730 25/01/24,00:44:16,11,09,1, 11.9,1,1, 0.778, 10507.423, 430.491, 52843.768 25/01/24,00:44:16,12,09,1, 11.9,1,1, 0.778, 10507.403, 430.470, 52843.782 25/01/24,00:44:16,13,09,1, 11.9,1,1, 0.778, 10507.408, 430.476, 52843.784 25/01/24,00:44:16,14,09,1, 11.9,1,1, 0.778, 10507.383, 430.480, 52843.812 25/01/24,00:44:16,15,09,1, 11.9,1,1, 0.778, 10507.412, 430.462, 52843.823 25/01/24,00:44:16,16,09,1, 11.9,1,1, 0.778, 10507.384, 430.460, 52843.847 25/01/24,00:44:16,17,09,1, 11.9,1,1, 0.778, 10507.384, 430.455, 52843.805 25/01/24,00:44:16,18,09,1, 11.9,1,1, 0.778, 10507.390, 430.447, 52843.772 25/01/24,00:44:16,19,09,1, 11.9,1,1, 0.778, 10507.400, 430.426, 52843.782 25/01/24,00:44:17,00,10,1, 11.9,1,1, 0.777, 10507.400, 430.426, 52843.782 25/01/24,00:44:17,01,10,1, 11.9,1,1, 0.777, 10507.357, 430.449, 52843.806 25/01/24,00:44:17,02,10,1, 11.9,1,1, 0.777, 10507.387, 430.458, 52843.830 25/01/24,00:44:17,03,10,1, 11.9,1,1, 0.777, 10507.326, 430.435, 52843.806 25/01/24,00:44:17,04,10,1, 11.9,1,1, 0.777, 10507.372, 430.481, 52843.838 25/01/24,00:44:17,05,10,1, 11.9,1,1, 0.777, 10507.353, 430.448, 52843.833 25/01/24,00:44:17,06,10,1, 11.9,1,1, 0.777, 10507.360, 430.468, 52843.831 25/01/24,00:44:17,07,10,1, 11.9,1,1, 0.777, 10507.351, 430.483, 52843.868 25/01/24,00:44:17,08,10,1, 11.9,1,1, 0.777, 10507.356, 430.472, 52843.856 25/01/24,00:44:17,09,10,1, 11.9,1,1, 0.777, 10507.364, 430.474, 52843.859 25/01/24,00:44:17,10,10,1, 11.9,1,1, 0.777, 10507.365, 430.465, 52843.841 25/01/24,00:44:17,11,10,1, 11.9,1,1, 0.777, 10507.361, 430.445, 52843.780 25/01/24,00:44:17,12,10,1, 11.9,1,1, 0.777, 10507.340, 430.422, 52843.833 25/01/24,00:44:17,13,10,1, 11.9,1,1, 0.777, 10507.358, 430.432, 52843.770 25/01/24,00:44:17,14,10,1, 11.9,1,1, 0.777, 10507.338, 430.447, 52843.795 25/01/24,00:44:17,15,10,1, 11.9,1,1, 0.777, 10507.321, 430.439, 52843.784 25/01/24,00:44:17,16,10,1, 11.9,1,1, 0.777, 10507.320, 430.466, 52843.806 25/01/24,00:44:17,17,10,1, 11.9,1,1, 0.777, 10507.318, 430.442, 52843.754 25/01/24,00:44:17,18,10,1, 11.9,1,1, 0.777, 10507.354, 430.476, 52843.740 25/01/24,00:44:17,19,10,1, 11.9,1,1, 0.777, 10507.316, 430.467, 52843.757 25/01/24,00:44:18,00,08,1, 12.0,1,1, 0.782, 10507.308, 430.467, 52843.757 25/01/24,00:44:18,01,08,1, 12.0,1,1, 0.782, 10507.347, 430.456, 52843.791 25/01/24,00:44:18,02,08,1, 12.0,1,1, 0.782, 10507.329, 430.439, 52843.877 25/01/24,00:44:18,03,08,1, 12.0,1,1, 0.782, 10507.317, 430.455, 52843.824 25/01/24,00:44:18,04,08,1, 12.0,1,1, 0.782, 10507.320, 430.436, 52843.808 25/01/24,00:44:18,05,08,1, 12.0,1,1, 0.782, 10507.301, 430.408, 52843.775 25/01/24,00:44:18,06,08,1, 12.0,1,1, 0.782, 10507.279, 430.423, 52843.853 25/01/24,00:44:18,07,08,1, 12.0,1,1, 0.782, 10507.298, 430.412, 52843.820 25/01/24,00:44:18,08,08,1, 12.0,1,1, 0.782, 10507.270, 430.433, 52843.825 25/01/24,00:44:18,09,08,1, 12.0,1,1, 0.782, 10507.290, 430.442, 52843.764 25/01/24,00:44:18,10,08,1, 12.0,1,1, 0.782, 10507.293, 430.438, 52843.855 25/01/24,00:44:18,11,08,1, 12.0,1,1, 0.782, 10507.307, 430.445, 52843.787 25/01/24,00:44:18,12,08,1, 12.0,1,1, 0.782, 10507.272, 430.457, 52843.736 25/01/24,00:44:18,13,08,1, 12.0,1,1, 0.782, 10507.279, 430.441, 52843.734 25/01/24,00:44:18,14,08,1, 12.0,1,1, 0.782, 10507.265, 430.450, 52843.903 25/01/24,00:44:18,15,08,1, 12.0,1,1, 0.782, 10507.273, 430.438, 52843.802 25/01/24,00:44:18,16,08,1, 12.0,1,1, 0.782, 10507.293, 430.432, 52843.808 25/01/24,00:44:18,17,08,1, 12.0,1,1, 0.782, 10507.281, 430.416, 52843.850 25/01/24,00:44:18,18,08,1, 12.0,1,1, 0.782, 10507.279, 430.432, 52843.822 25/01/24,00:44:18,19,08,1, 12.0,1,1, 0.782, 10507.259, 430.428, 52843.808 25/01/24,00:44:19,00,09,1, 11.9,1,1, 0.778, 10507.258, 430.428, 52843.808 25/01/24,00:44:19,01,09,1, 11.9,1,1, 0.778, 10507.222, 430.416, 52843.788 25/01/24,00:44:19,02,09,1, 11.9,1,1, 0.778, 10507.235, 430.418, 52843.796 25/01/24,00:44:19,03,09,1, 11.9,1,1, 0.778, 10507.260, 430.451, 52843.774 25/01/24,00:44:19,04,09,1, 11.9,1,1, 0.778, 10507.267, 430.447, 52843.765 25/01/24,00:44:19,05,09,1, 11.9,1,1, 0.778, 10507.244, 430.451, 52843.801 25/01/24,00:44:19,06,09,1, 11.9,1,1, 0.778, 10507.250, 430.428, 52843.810 25/01/24,00:44:19,07,09,1, 11.9,1,1, 0.778, 10507.238, 430.470, 52843.863 25/01/24,00:44:19,08,09,1, 11.9,1,1, 0.778, 10507.255, 430.424, 52843.828 25/01/24,00:44:19,09,09,1, 11.9,1,1, 0.778, 10507.241, 430.426, 52843.813 25/01/24,00:44:19,10,09,1, 11.9,1,1, 0.778, 10507.222, 430.428, 52843.826 25/01/24,00:44:19,11,09,1, 11.9,1,1, 0.778, 10507.238, 430.404, 52843.818 25/01/24,00:44:19,12,09,1, 11.9,1,1, 0.778, 10507.238, 430.424, 52843.800 25/01/24,00:44:19,13,09,1, 11.9,1,1, 0.778, 10507.233, 430.405, 52843.815 25/01/24,00:44:19,14,09,1, 11.9,1,1, 0.778, 10507.238, 430.444, 52843.840 25/01/24,00:44:19,15,09,1, 11.9,1,1, 0.778, 10507.217, 430.429, 52843.840 25/01/24,00:44:19,16,09,1, 11.9,1,1, 0.778, 10507.233, 430.462, 52843.842 25/01/24,00:44:19,17,09,1, 11.9,1,1, 0.778, 10507.239, 430.465, 52843.802 25/01/24,00:44:19,18,09,1, 11.9,1,1, 0.778, 10507.243, 430.442, 52843.818 25/01/24,00:44:19,19,09,1, 11.9,1,1, 0.778, 10507.238, 430.485, 52843.898 25/01/24,00:44:20,00,09,1, 11.9,1,1, 0.776, 10507.233, 430.485, 52843.898 25/01/24,00:44:20,01,09,1, 11.9,1,1, 0.776, 10507.241, 430.479, 52843.862 25/01/24,00:44:20,02,09,1, 11.9,1,1, 0.776, 10507.202, 430.456, 52843.844 25/01/24,00:44:20,03,09,1, 11.9,1,1, 0.776, 10507.206, 430.457, 52843.831 25/01/24,00:44:20,04,09,1, 11.9,1,1, 0.776, 10507.182, 430.420, 52843.838 25/01/24,00:44:20,05,09,1, 11.9,1,1, 0.776, 10507.206, 430.422, 52843.803 25/01/24,00:44:20,06,09,1, 11.9,1,1, 0.776, 10507.208, 430.420, 52843.858 25/01/24,00:44:20,07,09,1, 11.9,1,1, 0.776, 10507.191, 430.445, 52843.880 25/01/24,00:44:20,08,09,1, 11.9,1,1, 0.776, 10507.182, 430.484, 52843.839 25/01/24,00:44:20,09,09,1, 11.9,1,1, 0.776, 10507.195, 430.451, 52843.818 25/01/24,00:44:20,10,09,1, 11.9,1,1, 0.776, 10507.186, 430.454, 52843.845 25/01/24,00:44:20,11,09,1, 11.9,1,1, 0.776, 10507.205, 430.485, 52843.868 25/01/24,00:44:20,12,09,1, 11.9,1,1, 0.776, 10507.198, 430.477, 52843.864 25/01/24,00:44:20,13,09,1, 11.9,1,1, 0.776, 10507.208, 430.467, 52843.855 25/01/24,00:44:20,14,09,1, 11.9,1,1, 0.776, 10507.205, 430.456, 52843.864 25/01/24,00:44:20,15,09,1, 11.9,1,1, 0.776, 10507.197, 430.414, 52843.865 25/01/24,00:44:20,16,09,1, 11.9,1,1, 0.776, 10507.206, 430.452, 52843.867 25/01/24,00:44:20,17,09,1, 11.9,1,1, 0.776, 10507.183, 430.440, 52843.852 25/01/24,00:44:20,18,09,1, 11.9,1,1, 0.776, 10507.179, 430.431, 52843.839 25/01/24,00:44:20,19,09,1, 11.9,1,1, 0.776, 10507.176, 430.416, 52843.820 25/01/24,00:44:21,00,09,1, 11.9,1,1, 0.783, 10507.175, 430.416, 52843.820 25/01/24,00:44:21,01,09,1, 11.9,1,1, 0.783, 10507.197, 430.448, 52843.864 25/01/24,00:44:21,02,09,1, 11.9,1,1, 0.783, 10507.175, 430.478, 52843.855 25/01/24,00:44:21,03,09,1, 11.9,1,1, 0.783, 10507.194, 430.454, 52843.857 25/01/24,00:44:21,04,09,1, 11.9,1,1, 0.783, 10507.187, 430.474, 52843.809 25/01/24,00:44:21,05,09,1, 11.9,1,1, 0.783, 10507.168, 430.474, 52843.848 25/01/24,00:44:21,06,09,1, 11.9,1,1, 0.783, 10507.182, 430.476, 52843.844 25/01/24,00:44:21,07,09,1, 11.9,1,1, 0.783, 10507.166, 430.455, 52843.843 25/01/24,00:44:21,08,09,1, 11.9,1,1, 0.783, 10507.165, 430.480, 52843.866 25/01/24,00:44:21,09,09,1, 11.9,1,1, 0.783, 10507.188, 430.436, 52843.675 25/01/24,00:44:21,10,09,1, 11.9,1,1, 0.783, 10507.154, 430.436, 52843.784 25/01/24,00:44:21,11,09,1, 11.9,1,1, 0.783, 10507.160, 430.423, 52843.797 25/01/24,00:44:21,12,09,1, 11.9,1,1, 0.783, 10507.149, 430.434, 52843.803 25/01/24,00:44:21,13,09,1, 11.9,1,1, 0.783, 10507.173, 430.441, 52843.847 25/01/24,00:44:21,14,09,1, 11.9,1,1, 0.783, 10507.161, 430.449, 52843.839 25/01/24,00:44:21,15,09,1, 11.9,1,1, 0.783, 10507.174, 430.482, 52843.863 25/01/24,00:44:21,16,09,1, 11.9,1,1, 0.783, 10507.156, 430.482, 52843.799 25/01/24,00:44:21,17,09,1, 11.9,1,1, 0.783, 10507.161, 430.506, 52843.833 25/01/24,00:44:21,18,09,1, 11.9,1,1, 0.783, 10507.147, 430.495, 52843.776 25/01/24,00:44:21,19,09,1, 11.9,1,1, 0.783, 10507.159, 430.480, 52843.879 25/01/24,00:44:22,00,09,1, 11.9,1,1, 0.777, 10507.158, 430.480, 52843.879 25/01/24,00:44:22,01,09,1, 11.9,1,1, 0.777, 10507.161, 430.483, 52843.851 25/01/24,00:44:22,02,09,1, 11.9,1,1, 0.777, 10507.148, 430.478, 52843.914 25/01/24,00:44:22,03,09,1, 11.9,1,1, 0.777, 10507.169, 430.487, 52843.862 25/01/24,00:44:22,04,09,1, 11.9,1,1, 0.777, 10507.152, 430.464, 52843.791 25/01/24,00:44:22,05,09,1, 11.9,1,1, 0.777, 10507.172, 430.456, 52843.743 25/01/24,00:44:22,06,09,1, 11.9,1,1, 0.777, 10507.121, 430.464, 52843.759 25/01/24,00:44:22,07,09,1, 11.9,1,1, 0.777, 10507.155, 430.439, 52843.611 25/01/24,00:44:22,08,09,1, 11.9,1,1, 0.777, 10507.167, 430.468, 52843.824 25/01/24,00:44:22,09,09,1, 11.9,1,1, 0.777, 10507.156, 430.485, 52843.867 25/01/24,00:44:22,10,09,1, 11.9,1,1, 0.777, 10507.159, 430.477, 52843.824 25/01/24,00:44:22,11,09,1, 11.9,1,1, 0.777, 10507.135, 430.496, 52843.831 25/01/24,00:44:22,12,09,1, 11.9,1,1, 0.777, 10507.129, 430.494, 52843.888 25/01/24,00:44:22,13,09,1, 11.9,1,1, 0.777, 10507.171, 430.511, 52843.962 25/01/24,00:44:22,14,09,1, 11.9,1,1, 0.777, 10507.139, 430.503, 52843.926 25/01/24,00:44:22,15,09,1, 11.9,1,1, 0.777, 10507.139, 430.465, 52843.850 25/01/24,00:44:22,16,09,1, 11.9,1,1, 0.777, 10507.138, 430.465, 52843.950 25/01/24,00:44:22,17,09,1, 11.9,1,1, 0.777, 10507.121, 430.449, 52843.940 25/01/24,00:44:22,18,09,1, 11.9,1,1, 0.777, 10507.167, 430.454, 52843.853 25/01/24,00:44:22,19,09,1, 11.9,1,1, 0.777, 10507.122, 430.464, 52843.885 25/01/24,00:44:23,00,09,1, 11.9,1,1, 0.776, 10507.116, 430.464, 52843.885 25/01/24,00:44:23,01,09,1, 11.9,1,1, 0.776, 10507.166, 430.470, 52843.854 25/01/24,00:44:23,02,09,1, 11.9,1,1, 0.776, 10507.127, 430.472, 52843.922 25/01/24,00:44:23,03,09,1, 11.9,1,1, 0.776, 10507.143, 430.480, 52843.875 25/01/24,00:44:23,04,09,1, 11.9,1,1, 0.776, 10507.149, 430.498, 52843.877 25/01/24,00:44:23,05,09,1, 11.9,1,1, 0.776, 10507.157, 430.490, 52843.833 25/01/24,00:44:23,06,09,1, 11.9,1,1, 0.776, 10507.157, 430.483, 52843.855 25/01/24,00:44:23,07,09,1, 11.9,1,1, 0.776, 10507.152, 430.502, 52843.914 25/01/24,00:44:23,08,09,1, 11.9,1,1, 0.776, 10507.139, 430.509, 52843.927 25/01/24,00:44:23,09,09,1, 11.9,1,1, 0.776, 10507.140, 430.499, 52843.903 25/01/24,00:44:23,10,09,1, 11.9,1,1, 0.776, 10507.133, 430.498, 52843.918 25/01/24,00:44:23,11,09,1, 11.9,1,1, 0.776, 10507.138, 430.484, 52843.876 25/01/24,00:44:23,12,09,1, 11.9,1,1, 0.776, 10507.117, 430.453, 52843.840 25/01/24,00:44:23,13,09,1, 11.9,1,1, 0.776, 10507.130, 430.476, 52843.902 25/01/24,00:44:23,14,09,1, 11.9,1,1, 0.776, 10507.140, 430.479, 52843.874 25/01/24,00:44:23,15,09,1, 11.9,1,1, 0.776, 10507.114, 430.458, 52843.860 25/01/24,00:44:23,16,09,1, 11.9,1,1, 0.776, 10507.111, 430.484, 52843.897 25/01/24,00:44:23,17,09,1, 11.9,1,1, 0.776, 10507.091, 430.479, 52843.853 25/01/24,00:44:23,18,09,1, 11.9,1,1, 0.776, 10507.109, 430.487, 52843.847 25/01/24,00:44:23,19,09,1, 11.9,1,1, 0.776, 10507.130, 430.509, 52843.854 25/01/24,00:44:24,00,09,1, 12.0,1,1, 0.783, 10507.125, 430.509, 52843.854 25/01/24,00:44:24,01,09,1, 12.0,1,1, 0.783, 10507.126, 430.516, 52843.899 25/01/24,00:44:24,02,09,1, 12.0,1,1, 0.783, 10507.114, 430.504, 52843.916 25/01/24,00:44:24,03,09,1, 12.0,1,1, 0.783, 10507.127, 430.482, 52843.959 25/01/24,00:44:24,04,09,1, 12.0,1,1, 0.783, 10507.122, 430.484, 52843.936 25/01/24,00:44:24,05,09,1, 12.0,1,1, 0.783, 10507.107, 430.477, 52843.910 25/01/24,00:44:24,06,09,1, 12.0,1,1, 0.783, 10507.129, 430.476, 52843.922 25/01/24,00:44:24,07,09,1, 12.0,1,1, 0.783, 10507.095, 430.452, 52843.885 25/01/24,00:44:24,08,09,1, 12.0,1,1, 0.783, 10507.082, 430.461, 52843.874 25/01/24,00:44:24,09,09,1, 12.0,1,1, 0.783, 10507.074, 430.464, 52843.905 25/01/24,00:44:24,10,09,1, 12.0,1,1, 0.783, 10507.091, 430.469, 52843.947 25/01/24,00:44:24,11,09,1, 12.0,1,1, 0.783, 10507.076, 430.486, 52843.882 25/01/24,00:44:24,12,09,1, 12.0,1,1, 0.783, 10507.066, 430.500, 52843.883 25/01/24,00:44:24,13,09,1, 12.0,1,1, 0.783, 10507.074, 430.486, 52843.871 25/01/24,00:44:24,14,09,1, 12.0,1,1, 0.783, 10507.103, 430.510, 52843.917 25/01/24,00:44:24,15,09,1, 12.0,1,1, 0.783, 10507.127, 430.497, 52843.911 25/01/24,00:44:24,16,09,1, 12.0,1,1, 0.783, 10507.079, 430.460, 52843.894 25/01/24,00:44:24,17,09,1, 12.0,1,1, 0.783, 10507.075, 430.453, 52843.906 25/01/24,00:44:24,18,09,1, 12.0,1,1, 0.783, 10507.087, 430.458, 52843.870 25/01/24,00:44:24,19,09,1, 12.0,1,1, 0.783, 10507.069, 430.452, 52843.849 25/01/24,00:44:25,00,10,1, 12.0,1,1, 0.781, 10507.066, 430.452, 52843.849 25/01/24,00:44:25,01,10,1, 12.0,1,1, 0.781, 10507.085, 430.451, 52843.851 25/01/24,00:44:25,02,10,1, 12.0,1,1, 0.781, 10507.070, 430.452, 52843.851 25/01/24,00:44:25,03,10,1, 12.0,1,1, 0.781, 10507.053, 430.444, 52843.895 25/01/24,00:44:25,04,10,1, 12.0,1,1, 0.781, 10507.064, 430.455, 52843.819 25/01/24,00:44:25,05,10,1, 12.0,1,1, 0.781, 10507.023, 430.461, 52843.887 25/01/24,00:44:25,06,10,1, 12.0,1,1, 0.781, 10507.044, 430.471, 52843.923 25/01/24,00:44:25,07,10,1, 12.0,1,1, 0.781, 10507.044, 430.462, 52843.818 25/01/24,00:44:25,08,10,1, 12.0,1,1, 0.781, 10507.058, 430.434, 52843.842 25/01/24,00:44:25,09,10,1, 12.0,1,1, 0.781, 10507.055, 430.454, 52843.898 25/01/24,00:44:25,10,10,1, 12.0,1,1, 0.781, 10507.049, 430.460, 52843.854 25/01/24,00:44:25,11,10,1, 12.0,1,1, 0.781, 10507.028, 430.465, 52843.876 25/01/24,00:44:25,12,10,1, 12.0,1,1, 0.781, 10507.047, 430.441, 52843.901 25/01/24,00:44:25,13,10,1, 12.0,1,1, 0.781, 10507.032, 430.452, 52843.852 25/01/24,00:44:25,14,10,1, 12.0,1,1, 0.781, 10507.025, 430.415, 52843.844 25/01/24,00:44:25,15,10,1, 12.0,1,1, 0.781, 10507.033, 430.429, 52843.830 25/01/24,00:44:25,16,10,1, 12.0,1,1, 0.781, 10507.031, 430.428, 52843.857 25/01/24,00:44:25,17,10,1, 12.0,1,1, 0.781, 10507.009, 430.422, 52843.866 25/01/24,00:44:25,18,10,1, 12.0,1,1, 0.781, 10507.035, 430.426, 52843.840 25/01/24,00:44:25,19,10,1, 12.0,1,1, 0.781, 10507.010, 430.438, 52843.849 25/01/24,00:44:26,00,09,1, 11.9,1,1, 0.780, 10507.008, 430.438, 52843.849 25/01/24,00:44:26,01,09,1, 11.9,1,1, 0.780, 10507.010, 430.462, 52843.899 25/01/24,00:44:26,02,09,1, 11.9,1,1, 0.780, 10507.042, 430.452, 52843.933 25/01/24,00:44:26,03,09,1, 11.9,1,1, 0.780, 10507.038, 430.453, 52843.959 25/01/24,00:44:26,04,09,1, 11.9,1,1, 0.780, 10507.017, 430.469, 52843.965 25/01/24,00:44:26,05,09,1, 11.9,1,1, 0.780, 10507.016, 430.462, 52843.892 25/01/24,00:44:26,06,09,1, 11.9,1,1, 0.780, 10507.013, 430.431, 52843.893 25/01/24,00:44:26,07,09,1, 11.9,1,1, 0.780, 10507.024, 430.427, 52843.853 25/01/24,00:44:26,08,09,1, 11.9,1,1, 0.780, 10507.019, 430.439, 52843.856 25/01/24,00:44:26,09,09,1, 11.9,1,1, 0.780, 10507.032, 430.426, 52843.874 25/01/24,00:44:26,10,09,1, 11.9,1,1, 0.780, 10506.997, 430.401, 52843.889 25/01/24,00:44:26,11,09,1, 11.9,1,1, 0.780, 10507.032, 430.412, 52843.811 25/01/24,00:44:26,12,09,1, 11.9,1,1, 0.780, 10506.998, 430.428, 52843.808 25/01/24,00:44:26,13,09,1, 11.9,1,1, 0.780, 10507.001, 430.430, 52843.854 25/01/24,00:44:26,14,09,1, 11.9,1,1, 0.780, 10507.008, 430.472, 52843.897 25/01/24,00:44:26,15,09,1, 11.9,1,1, 0.780, 10507.014, 430.476, 52843.911 25/01/24,00:44:26,16,09,1, 11.9,1,1, 0.780, 10506.975, 430.448, 52843.944 25/01/24,00:44:26,17,09,1, 11.9,1,1, 0.780, 10507.004, 430.441, 52843.925 25/01/24,00:44:26,18,09,1, 11.9,1,1, 0.780, 10506.994, 430.461, 52843.932 25/01/24,00:44:26,19,09,1, 11.9,1,1, 0.780, 10507.014, 430.463, 52843.942 25/01/24,00:44:27,00,09,1, 11.9,1,1, 0.777, 10507.008, 430.463, 52843.942 25/01/24,00:44:27,01,09,1, 11.9,1,1, 0.777, 10507.011, 430.411, 52843.866 25/01/24,00:44:27,02,09,1, 11.9,1,1, 0.777, 10506.977, 430.433, 52843.870 25/01/24,00:44:27,03,09,1, 11.9,1,1, 0.777, 10506.972, 430.420, 52843.884 25/01/24,00:44:27,04,09,1, 11.9,1,1, 0.777, 10506.975, 430.444, 52843.869 25/01/24,00:44:27,05,09,1, 11.9,1,1, 0.777, 10506.972, 430.419, 52843.877 25/01/24,00:44:27,06,09,1, 11.9,1,1, 0.777, 10506.967, 430.439, 52843.834 25/01/24,00:44:27,07,09,1, 11.9,1,1, 0.777, 10506.973, 430.437, 52843.887 25/01/24,00:44:27,08,09,1, 11.9,1,1, 0.777, 10506.974, 430.445, 52843.881 25/01/24,00:44:27,09,09,1, 11.9,1,1, 0.777, 10506.979, 430.479, 52843.921 25/01/24,00:44:27,10,09,1, 11.9,1,1, 0.777, 10506.979, 430.465, 52843.937 25/01/24,00:44:27,11,09,1, 11.9,1,1, 0.777, 10506.983, 430.484, 52843.961 25/01/24,00:44:27,12,09,1, 11.9,1,1, 0.777, 10506.983, 430.445, 52843.896 25/01/24,00:44:27,13,09,1, 11.9,1,1, 0.777, 10506.975, 430.453, 52843.902 25/01/24,00:44:27,14,09,1, 11.9,1,1, 0.777, 10506.978, 430.436, 52843.872 25/01/24,00:44:27,15,09,1, 11.9,1,1, 0.777, 10506.969, 430.439, 52843.895 25/01/24,00:44:27,16,09,1, 11.9,1,1, 0.777, 10506.971, 430.453, 52843.910 25/01/24,00:44:27,17,09,1, 11.9,1,1, 0.777, 10506.950, 430.447, 52843.895 25/01/24,00:44:27,18,09,1, 11.9,1,1, 0.777, 10506.959, 430.495, 52843.910 25/01/24,00:44:27,19,09,1, 11.9,1,1, 0.777, 10506.950, 430.456, 52843.844 25/01/24,00:44:28,00,09,1, 11.9,1,1, 0.780, 10506.949, 430.456, 52843.844 25/01/24,00:44:28,01,09,1, 11.9,1,1, 0.780, 10506.952, 430.476, 52843.904 25/01/24,00:44:28,02,09,1, 11.9,1,1, 0.780, 10506.942, 430.479, 52843.870 25/01/24,00:44:28,03,09,1, 11.9,1,1, 0.780, 10506.926, 430.491, 52843.926 25/01/24,00:44:28,04,09,1, 11.9,1,1, 0.780, 10506.950, 430.498, 52843.935 25/01/24,00:44:28,05,09,1, 11.9,1,1, 0.780, 10506.924, 430.473, 52843.947 25/01/24,00:44:28,06,09,1, 11.9,1,1, 0.780, 10506.905, 430.470, 52843.933 25/01/24,00:44:28,07,09,1, 11.9,1,1, 0.780, 10506.905, 430.464, 52843.906 25/01/24,00:44:28,08,09,1, 11.9,1,1, 0.780, 10506.908, 430.477, 52843.913 25/01/24,00:44:28,09,09,1, 11.9,1,1, 0.780, 10506.908, 430.452, 52843.888 25/01/24,00:44:28,10,09,1, 11.9,1,1, 0.780, 10506.919, 430.434, 52843.947 25/01/24,00:44:28,11,09,1, 11.9,1,1, 0.780, 10506.913, 430.439, 52843.884 25/01/24,00:44:28,12,09,1, 11.9,1,1, 0.780, 10506.904, 430.446, 52843.891 25/01/24,00:44:28,13,09,1, 11.9,1,1, 0.780, 10506.890, 430.434, 52843.868 25/01/24,00:44:28,14,09,1, 11.9,1,1, 0.780, 10506.880, 430.468, 52843.899 25/01/24,00:44:28,15,09,1, 11.9,1,1, 0.780, 10506.855, 430.430, 52843.924 25/01/24,00:44:28,16,09,1, 11.9,1,1, 0.780, 10506.876, 430.464, 52843.938 25/01/24,00:44:28,17,09,1, 11.9,1,1, 0.780, 10506.881, 430.463, 52843.928 25/01/24,00:44:28,18,09,1, 11.9,1,1, 0.780, 10506.860, 430.475, 52843.942 25/01/24,00:44:28,19,09,1, 11.9,1,1, 0.780, 10506.875, 430.442, 52843.911 25/01/24,00:44:29,00,09,1, 12.0,1,1, 0.779, 10506.874, 430.442, 52843.911 25/01/24,00:44:29,01,09,1, 12.0,1,1, 0.779, 10506.861, 430.459, 52843.931 25/01/24,00:44:29,02,09,1, 12.0,1,1, 0.779, 10506.863, 430.443, 52843.891 25/01/24,00:44:29,03,09,1, 12.0,1,1, 0.779, 10506.873, 430.429, 52843.920 25/01/24,00:44:29,04,09,1, 12.0,1,1, 0.779, 10506.866, 430.397, 52843.918 25/01/24,00:44:29,05,09,1, 12.0,1,1, 0.779, 10506.877, 430.399, 52843.904 25/01/24,00:44:29,06,09,1, 12.0,1,1, 0.779, 10506.837, 430.443, 52843.909 25/01/24,00:44:29,07,09,1, 12.0,1,1, 0.779, 10506.866, 430.416, 52843.926 25/01/24,00:44:29,08,09,1, 12.0,1,1, 0.779, 10506.836, 430.423, 52843.899 25/01/24,00:44:29,09,09,1, 12.0,1,1, 0.779, 10506.841, 430.413, 52843.937 25/01/24,00:44:29,10,09,1, 12.0,1,1, 0.779, 10506.825, 430.419, 52843.976 25/01/24,00:44:29,11,09,1, 12.0,1,1, 0.779, 10506.846, 430.440, 52843.963 25/01/24,00:44:29,12,09,1, 12.0,1,1, 0.779, 10506.842, 430.454, 52843.975 25/01/24,00:44:29,13,09,1, 12.0,1,1, 0.779, 10506.852, 430.440, 52843.971 25/01/24,00:44:29,14,09,1, 12.0,1,1, 0.779, 10506.854, 430.410, 52843.905 25/01/24,00:44:29,15,09,1, 12.0,1,1, 0.779, 10506.844, 430.459, 52843.930 25/01/24,00:44:29,16,09,1, 12.0,1,1, 0.779, 10506.830, 430.428, 52843.935 25/01/24,00:44:29,17,09,1, 12.0,1,1, 0.779, 10506.811, 430.430, 52843.919 25/01/24,00:44:29,18,09,1, 12.0,1,1, 0.779, 10506.835, 430.417, 52843.963 25/01/24,00:44:29,19,09,1, 12.0,1,1, 0.779, 10506.785, 430.412, 52843.891 25/01/24,00:44:30,00,09,1, 11.9,1,1, 0.783, 10506.783, 430.412, 52843.891 25/01/24,00:44:30,01,09,1, 11.9,1,1, 0.783, 10506.759, 430.413, 52843.997 25/01/24,00:44:30,02,09,1, 11.9,1,1, 0.783, 10506.789, 430.437, 52843.976 25/01/24,00:44:30,03,09,1, 11.9,1,1, 0.783, 10506.786, 430.447, 52843.983 25/01/24,00:44:30,04,09,1, 11.9,1,1, 0.783, 10506.783, 430.472, 52844.004 25/01/24,00:44:30,05,09,1, 11.9,1,1, 0.783, 10506.806, 430.456, 52844.013 25/01/24,00:44:30,06,09,1, 11.9,1,1, 0.783, 10506.796, 430.432, 52843.997 25/01/24,00:44:30,07,09,1, 11.9,1,1, 0.783, 10506.788, 430.414, 52843.936 25/01/24,00:44:30,08,09,1, 11.9,1,1, 0.783, 10506.804, 430.430, 52843.902 25/01/24,00:44:30,09,09,1, 11.9,1,1, 0.783, 10506.801, 430.434, 52843.906 25/01/24,00:44:30,10,09,1, 11.9,1,1, 0.783, 10506.780, 430.429, 52843.900 25/01/24,00:44:30,11,09,1, 11.9,1,1, 0.783, 10506.774, 430.419, 52843.976 25/01/24,00:44:30,12,09,1, 11.9,1,1, 0.783, 10506.765, 430.394, 52843.877 25/01/24,00:44:30,13,09,1, 11.9,1,1, 0.783, 10506.766, 430.396, 52843.944 25/01/24,00:44:30,14,09,1, 11.9,1,1, 0.783, 10506.767, 430.392, 52843.918 25/01/24,00:44:30,15,09,1, 11.9,1,1, 0.783, 10506.785, 430.418, 52843.927 25/01/24,00:44:30,16,09,1, 11.9,1,1, 0.783, 10506.775, 430.416, 52843.960 25/01/24,00:44:30,17,09,1, 11.9,1,1, 0.783, 10506.759, 430.428, 52844.006 25/01/24,00:44:30,18,09,1, 11.9,1,1, 0.783, 10506.777, 430.435, 52843.991 25/01/24,00:44:30,19,09,1, 11.9,1,1, 0.783, 10506.774, 430.464, 52844.038 25/01/24,00:44:31,00,09,1, 11.9,1,1, 0.780, 10506.766, 430.464, 52844.038 25/01/24,00:44:31,01,09,1, 11.9,1,1, 0.780, 10506.787, 430.427, 52843.966 25/01/24,00:44:31,02,09,1, 11.9,1,1, 0.780, 10506.774, 430.414, 52843.967 25/01/24,00:44:31,03,09,1, 11.9,1,1, 0.780, 10506.772, 430.426, 52843.923 25/01/24,00:44:31,04,09,1, 11.9,1,1, 0.780, 10506.768, 430.397, 52843.896 25/01/24,00:44:31,05,09,1, 11.9,1,1, 0.780, 10506.773, 430.404, 52843.912 25/01/24,00:44:31,06,09,1, 11.9,1,1, 0.780, 10506.763, 430.379, 52843.916 25/01/24,00:44:31,07,09,1, 11.9,1,1, 0.780, 10506.769, 430.407, 52843.953 25/01/24,00:44:31,08,09,1, 11.9,1,1, 0.780, 10506.754, 430.411, 52843.914 25/01/24,00:44:31,09,09,1, 11.9,1,1, 0.780, 10506.735, 430.413, 52843.915 25/01/24,00:44:31,10,09,1, 11.9,1,1, 0.780, 10506.739, 430.449, 52843.961 25/01/24,00:44:31,11,09,1, 11.9,1,1, 0.780, 10506.742, 430.450, 52843.961 25/01/24,00:44:31,12,09,1, 11.9,1,1, 0.780, 10506.752, 430.443, 52844.024 25/01/24,00:44:31,13,09,1, 11.9,1,1, 0.780, 10506.750, 430.453, 52844.012 25/01/24,00:44:31,14,09,1, 11.9,1,1, 0.780, 10506.759, 430.428, 52843.942 25/01/24,00:44:31,15,09,1, 11.9,1,1, 0.780, 10506.717, 430.411, 52843.942 25/01/24,00:44:31,16,09,1, 11.9,1,1, 0.780, 10506.739, 430.434, 52843.937 25/01/24,00:44:31,17,09,1, 11.9,1,1, 0.780, 10506.751, 430.417, 52843.925 25/01/24,00:44:31,18,09,1, 11.9,1,1, 0.780, 10506.744, 430.427, 52843.926 25/01/24,00:44:31,19,09,1, 11.9,1,1, 0.780, 10506.718, 430.394, 52843.925 25/01/24,00:44:32,00,09,1, 11.9,1,1, 0.779, 10506.716, 430.394, 52843.925 25/01/24,00:44:32,01,09,1, 11.9,1,1, 0.779, 10506.714, 430.401, 52843.947 25/01/24,00:44:32,02,09,1, 11.9,1,1, 0.779, 10506.716, 430.417, 52843.932 25/01/24,00:44:32,03,09,1, 11.9,1,1, 0.779, 10506.727, 430.413, 52843.833 25/01/24,00:44:32,04,09,1, 11.9,1,1, 0.779, 10506.739, 430.423, 52843.959 25/01/24,00:44:32,05,09,1, 11.9,1,1, 0.779, 10506.738, 430.428, 52843.985 25/01/24,00:44:32,06,09,1, 11.9,1,1, 0.779, 10506.721, 430.416, 52843.998 25/01/24,00:44:32,07,09,1, 11.9,1,1, 0.779, 10506.719, 430.441, 52843.943 25/01/24,00:44:32,08,09,1, 11.9,1,1, 0.779, 10506.719, 430.416, 52843.962 25/01/24,00:44:32,09,09,1, 11.9,1,1, 0.779, 10506.709, 430.403, 52843.936 25/01/24,00:44:32,10,09,1, 11.9,1,1, 0.779, 10506.724, 430.414, 52843.942 25/01/24,00:44:32,11,09,1, 11.9,1,1, 0.779, 10506.732, 430.385, 52843.920 25/01/24,00:44:32,12,09,1, 11.9,1,1, 0.779, 10506.710, 430.405, 52843.966 25/01/24,00:44:32,13,09,1, 11.9,1,1, 0.779, 10506.729, 430.390, 52843.951 25/01/24,00:44:32,14,09,1, 11.9,1,1, 0.779, 10506.703, 430.405, 52843.969 25/01/24,00:44:32,15,09,1, 11.9,1,1, 0.779, 10506.704, 430.388, 52843.947 25/01/24,00:44:32,16,09,1, 11.9,1,1, 0.779, 10506.714, 430.402, 52843.931 25/01/24,00:44:32,17,09,1, 11.9,1,1, 0.779, 10506.689, 430.424, 52843.963 25/01/24,00:44:32,18,09,1, 11.9,1,1, 0.779, 10506.687, 430.415, 52843.992 25/01/24,00:44:32,19,09,1, 11.9,1,1, 0.779, 10506.708, 430.422, 52843.981 25/01/24,00:44:33,00,09,1, 11.9,1,1, 0.782, 10506.707, 430.422, 52843.981 25/01/24,00:44:33,01,09,1, 11.9,1,1, 0.782, 10506.714, 430.411, 52843.978 25/01/24,00:44:33,02,09,1, 11.9,1,1, 0.782, 10506.722, 430.424, 52843.942 25/01/24,00:44:33,03,09,1, 11.9,1,1, 0.782, 10506.716, 430.426, 52843.948 25/01/24,00:44:33,04,09,1, 11.9,1,1, 0.782, 10506.723, 430.388, 52844.000 25/01/24,00:44:33,05,09,1, 11.9,1,1, 0.782, 10506.677, 430.397, 52843.947 25/01/24,00:44:33,06,09,1, 11.9,1,1, 0.782, 10506.671, 430.379, 52843.996 25/01/24,00:44:33,07,09,1, 11.9,1,1, 0.782, 10506.689, 430.385, 52843.954 25/01/24,00:44:33,08,09,1, 11.9,1,1, 0.782, 10506.678, 430.361, 52843.943 25/01/24,00:44:33,09,09,1, 11.9,1,1, 0.782, 10506.658, 430.367, 52843.918 25/01/24,00:44:33,10,09,1, 11.9,1,1, 0.782, 10506.670, 430.386, 52843.959 25/01/24,00:44:33,11,09,1, 11.9,1,1, 0.782, 10506.671, 430.386, 52844.009 25/01/24,00:44:33,12,09,1, 11.9,1,1, 0.782, 10506.669, 430.392, 52844.021 25/01/24,00:44:33,13,09,1, 11.9,1,1, 0.782, 10506.697, 430.391, 52844.035 25/01/24,00:44:33,14,09,1, 11.9,1,1, 0.782, 10506.682, 430.409, 52844.003 25/01/24,00:44:33,15,09,1, 11.9,1,1, 0.782, 10506.673, 430.393, 52843.955 25/01/24,00:44:33,16,09,1, 11.9,1,1, 0.782, 10506.672, 430.373, 52843.954 25/01/24,00:44:33,17,09,1, 11.9,1,1, 0.782, 10506.680, 430.353, 52843.981 25/01/24,00:44:33,18,09,1, 11.9,1,1, 0.782, 10506.680, 430.359, 52843.978 25/01/24,00:44:33,19,09,1, 11.9,1,1, 0.782, 10506.687, 430.376, 52844.002 25/01/24,00:44:34,00,09,1, 11.9,1,1, 0.780, 10506.682, 430.376, 52844.002 25/01/24,00:44:34,01,09,1, 11.9,1,1, 0.780, 10506.689, 430.371, 52844.000 25/01/24,00:44:34,02,09,1, 11.9,1,1, 0.780, 10506.671, 430.362, 52843.989 25/01/24,00:44:34,03,09,1, 11.9,1,1, 0.780, 10506.694, 430.325, 52843.989 25/01/24,00:44:34,04,09,1, 11.9,1,1, 0.780, 10506.673, 430.370, 52844.020 25/01/24,00:44:34,05,09,1, 11.9,1,1, 0.780, 10506.690, 430.338, 52844.024 25/01/24,00:44:34,06,09,1, 11.9,1,1, 0.780, 10506.666, 430.371, 52844.024 25/01/24,00:44:34,07,09,1, 11.9,1,1, 0.780, 10506.656, 430.378, 52844.018 25/01/24,00:44:34,08,09,1, 11.9,1,1, 0.780, 10506.695, 430.377, 52843.999 25/01/24,00:44:34,09,09,1, 11.9,1,1, 0.780, 10506.646, 430.381, 52843.926 25/01/24,00:44:34,10,09,1, 11.9,1,1, 0.780, 10506.674, 430.383, 52843.943 25/01/24,00:44:34,11,09,1, 11.9,1,1, 0.780, 10506.678, 430.387, 52843.986 25/01/24,00:44:34,12,09,1, 11.9,1,1, 0.780, 10506.693, 430.383, 52843.995 25/01/24,00:44:34,13,09,1, 11.9,1,1, 0.780, 10506.666, 430.382, 52843.979 25/01/24,00:44:34,14,09,1, 11.9,1,1, 0.780, 10506.651, 430.338, 52843.984 25/01/24,00:44:34,15,09,1, 11.9,1,1, 0.780, 10506.656, 430.348, 52843.997 25/01/24,00:44:34,16,09,1, 11.9,1,1, 0.780, 10506.651, 430.340, 52844.010 25/01/24,00:44:34,17,09,1, 11.9,1,1, 0.780, 10506.655, 430.372, 52844.001 25/01/24,00:44:34,18,09,1, 11.9,1,1, 0.780, 10506.678, 430.353, 52844.039 25/01/24,00:44:34,19,09,1, 11.9,1,1, 0.780, 10506.664, 430.359, 52844.008 25/01/24,00:44:35,00,09,1, 12.0,1,1, 0.779, 10506.657, 430.359, 52844.008 25/01/24,00:44:35,01,09,1, 12.0,1,1, 0.779, 10506.651, 430.358, 52843.979 25/01/24,00:44:35,02,09,1, 12.0,1,1, 0.779, 10506.646, 430.405, 52843.977 25/01/24,00:44:35,03,09,1, 12.0,1,1, 0.779, 10506.652, 430.367, 52843.955 25/01/24,00:44:35,04,09,1, 12.0,1,1, 0.779, 10506.656, 430.368, 52843.936 25/01/24,00:44:35,05,09,1, 12.0,1,1, 0.779, 10506.668, 430.374, 52844.010 25/01/24,00:44:35,06,09,1, 12.0,1,1, 0.779, 10506.659, 430.374, 52844.041 25/01/24,00:44:35,07,09,1, 12.0,1,1, 0.779, 10506.657, 430.389, 52844.020 25/01/24,00:44:35,08,09,1, 12.0,1,1, 0.779, 10506.647, 430.358, 52844.042 25/01/24,00:44:35,09,09,1, 12.0,1,1, 0.779, 10506.658, 430.368, 52843.985 25/01/24,00:44:35,10,09,1, 12.0,1,1, 0.779, 10506.652, 430.330, 52843.997 25/01/24,00:44:35,11,09,1, 12.0,1,1, 0.779, 10506.636, 430.356, 52844.008 25/01/24,00:44:35,12,09,1, 12.0,1,1, 0.779, 10506.646, 430.358, 52844.037 25/01/24,00:44:35,13,09,1, 12.0,1,1, 0.779, 10506.625, 430.339, 52844.001 25/01/24,00:44:35,14,09,1, 12.0,1,1, 0.779, 10506.640, 430.377, 52844.020 25/01/24,00:44:35,15,09,1, 12.0,1,1, 0.779, 10506.650, 430.353, 52843.992 25/01/24,00:44:35,16,09,1, 12.0,1,1, 0.779, 10506.630, 430.378, 52843.956 25/01/24,00:44:35,17,09,1, 12.0,1,1, 0.779, 10506.632, 430.377, 52843.975 25/01/24,00:44:35,18,09,1, 12.0,1,1, 0.779, 10506.629, 430.372, 52843.976 25/01/24,00:44:35,19,09,1, 12.0,1,1, 0.779, 10506.616, 430.375, 52844.016 25/01/24,00:44:36,00,09,1, 11.9,1,1, 0.777, 10506.616, 430.375, 52844.016 25/01/24,00:44:36,01,09,1, 11.9,1,1, 0.777, 10506.653, 430.349, 52844.042 25/01/24,00:44:36,02,09,1, 11.9,1,1, 0.777, 10506.607, 430.335, 52843.981 25/01/24,00:44:36,03,09,1, 11.9,1,1, 0.777, 10506.605, 430.349, 52844.045 25/01/24,00:44:36,04,09,1, 11.9,1,1, 0.777, 10506.619, 430.332, 52844.025 25/01/24,00:44:36,05,09,1, 11.9,1,1, 0.777, 10506.610, 430.339, 52844.077 25/01/24,00:44:36,06,09,1, 11.9,1,1, 0.777, 10506.591, 430.334, 52844.040 25/01/24,00:44:36,07,09,1, 11.9,1,1, 0.777, 10506.607, 430.331, 52844.053 25/01/24,00:44:36,08,09,1, 11.9,1,1, 0.777, 10506.588, 430.359, 52844.073 25/01/24,00:44:36,09,09,1, 11.9,1,1, 0.777, 10506.590, 430.339, 52843.966 25/01/24,00:44:36,10,09,1, 11.9,1,1, 0.777, 10506.594, 430.363, 52844.006 25/01/24,00:44:36,11,09,1, 11.9,1,1, 0.777, 10506.598, 430.363, 52844.003 25/01/24,00:44:36,12,09,1, 11.9,1,1, 0.777, 10506.621, 430.357, 52844.015 25/01/24,00:44:36,13,09,1, 11.9,1,1, 0.777, 10506.597, 430.359, 52844.049 25/01/24,00:44:36,14,09,1, 11.9,1,1, 0.777, 10506.606, 430.377, 52844.041 25/01/24,00:44:36,15,09,1, 11.9,1,1, 0.777, 10506.559, 430.318, 52843.995 25/01/24,00:44:36,16,09,1, 11.9,1,1, 0.777, 10506.573, 430.363, 52843.970 25/01/24,00:44:36,17,09,1, 11.9,1,1, 0.777, 10506.600, 430.350, 52844.009 25/01/24,00:44:36,18,09,1, 11.9,1,1, 0.777, 10506.557, 430.321, 52844.043 25/01/24,00:44:36,19,09,1, 11.9,1,1, 0.777, 10506.572, 430.326, 52843.999 25/01/24,00:44:37,00,10,1, 11.9,1,1, 0.781, 10506.566, 430.326, 52843.999 25/01/24,00:44:37,01,10,1, 11.9,1,1, 0.781, 10506.563, 430.327, 52843.984 25/01/24,00:44:37,02,10,1, 11.9,1,1, 0.781, 10506.568, 430.311, 52843.950 25/01/24,00:44:37,03,10,1, 11.9,1,1, 0.781, 10506.556, 430.341, 52843.955 25/01/24,00:44:37,04,10,1, 11.9,1,1, 0.781, 10506.575, 430.350, 52843.999 25/01/24,00:44:37,05,10,1, 11.9,1,1, 0.781, 10506.561, 430.338, 52844.019 25/01/24,00:44:37,06,10,1, 11.9,1,1, 0.781, 10506.552, 430.334, 52844.044 25/01/24,00:44:37,07,10,1, 11.9,1,1, 0.781, 10506.552, 430.333, 52844.086 25/01/24,00:44:37,08,10,1, 11.9,1,1, 0.781, 10506.533, 430.340, 52844.016 25/01/24,00:44:37,09,10,1, 11.9,1,1, 0.781, 10506.556, 430.337, 52844.014 25/01/24,00:44:37,10,10,1, 11.9,1,1, 0.781, 10506.535, 430.345, 52844.025 25/01/24,00:44:37,11,10,1, 11.9,1,1, 0.781, 10506.554, 430.361, 52844.076 25/01/24,00:44:37,12,10,1, 11.9,1,1, 0.781, 10506.532, 430.331, 52844.095 25/01/24,00:44:37,13,10,1, 11.9,1,1, 0.781, 10506.521, 430.325, 52844.074 25/01/24,00:44:37,14,10,1, 11.9,1,1, 0.781, 10506.501, 430.289, 52843.989 25/01/24,00:44:37,15,10,1, 11.9,1,1, 0.781, 10506.530, 430.322, 52843.953 25/01/24,00:44:37,16,10,1, 11.9,1,1, 0.781, 10506.516, 430.316, 52844.032 25/01/24,00:44:37,17,10,1, 11.9,1,1, 0.781, 10506.532, 430.316, 52843.929 25/01/24,00:44:37,18,10,1, 11.9,1,1, 0.781, 10506.501, 430.325, 52843.957 25/01/24,00:44:37,19,10,1, 11.9,1,1, 0.781, 10506.516, 430.317, 52844.084 25/01/24,00:44:38,00,09,1, 12.0,1,1, 0.779, 10506.516, 430.317, 52844.084 25/01/24,00:44:38,01,09,1, 12.0,1,1, 0.779, 10506.515, 430.311, 52844.027 25/01/24,00:44:38,02,09,1, 12.0,1,1, 0.779, 10506.532, 430.341, 52844.060 25/01/24,00:44:38,03,09,1, 12.0,1,1, 0.779, 10506.530, 430.312, 52843.987 25/01/24,00:44:38,04,09,1, 12.0,1,1, 0.779, 10506.533, 430.322, 52844.028 25/01/24,00:44:38,05,09,1, 12.0,1,1, 0.779, 10506.522, 430.297, 52844.046 25/01/24,00:44:38,06,09,1, 12.0,1,1, 0.779, 10506.510, 430.281, 52844.074 25/01/24,00:44:38,07,09,1, 12.0,1,1, 0.779, 10506.501, 430.297, 52844.046 25/01/24,00:44:38,08,09,1, 12.0,1,1, 0.779, 10506.492, 430.271, 52844.047 25/01/24,00:44:38,09,09,1, 12.0,1,1, 0.779, 10506.465, 430.247, 52843.969 25/01/24,00:44:38,10,09,1, 12.0,1,1, 0.779, 10506.467, 430.254, 52843.928 25/01/24,00:44:38,11,09,1, 12.0,1,1, 0.779, 10506.471, 430.307, 52843.975 25/01/24,00:44:38,12,09,1, 12.0,1,1, 0.779, 10506.498, 430.330, 52843.962 25/01/24,00:44:38,13,09,1, 12.0,1,1, 0.779, 10506.462, 430.312, 52844.081 25/01/24,00:44:38,14,09,1, 12.0,1,1, 0.779, 10506.480, 430.293, 52844.022 25/01/24,00:44:38,15,09,1, 12.0,1,1, 0.779, 10506.478, 430.305, 52843.997 25/01/24,00:44:38,16,09,1, 12.0,1,1, 0.779, 10506.489, 430.305, 52844.048 25/01/24,00:44:38,17,09,1, 12.0,1,1, 0.779, 10506.490, 430.299, 52844.046 25/01/24,00:44:38,18,09,1, 12.0,1,1, 0.779, 10506.475, 430.293, 52844.108 25/01/24,00:44:38,19,09,1, 12.0,1,1, 0.779, 10506.480, 430.266, 52843.978 25/01/24,00:44:39,00,09,1, 11.9,1,1, 0.781, 10506.474, 430.266, 52843.978 25/01/24,00:44:39,01,09,1, 11.9,1,1, 0.781, 10506.461, 430.248, 52844.005 25/01/24,00:44:39,02,09,1, 11.9,1,1, 0.781, 10506.451, 430.246, 52844.014 25/01/24,00:44:39,03,09,1, 11.9,1,1, 0.781, 10506.458, 430.269, 52844.046 25/01/24,00:44:39,04,09,1, 11.9,1,1, 0.781, 10506.439, 430.249, 52844.013 25/01/24,00:44:39,05,09,1, 11.9,1,1, 0.781, 10506.431, 430.254, 52843.955 25/01/24,00:44:39,06,09,1, 11.9,1,1, 0.781, 10506.457, 430.253, 52844.062 25/01/24,00:44:39,07,09,1, 11.9,1,1, 0.781, 10506.431, 430.239, 52843.975 25/01/24,00:44:39,08,09,1, 11.9,1,1, 0.781, 10506.428, 430.255, 52844.046 25/01/24,00:44:39,09,09,1, 11.9,1,1, 0.781, 10506.433, 430.260, 52844.006 25/01/24,00:44:39,10,09,1, 11.9,1,1, 0.781, 10506.429, 430.266, 52844.058 25/01/24,00:44:39,11,09,1, 11.9,1,1, 0.781, 10506.444, 430.265, 52844.077 25/01/24,00:44:39,12,09,1, 11.9,1,1, 0.781, 10506.410, 430.270, 52844.052 25/01/24,00:44:39,13,09,1, 11.9,1,1, 0.781, 10506.430, 430.261, 52844.103 25/01/24,00:44:39,14,09,1, 11.9,1,1, 0.781, 10506.436, 430.236, 52844.078 25/01/24,00:44:39,15,09,1, 11.9,1,1, 0.781, 10506.414, 430.251, 52844.032 25/01/24,00:44:39,16,09,1, 11.9,1,1, 0.781, 10506.427, 430.236, 52844.039 25/01/24,00:44:39,17,09,1, 11.9,1,1, 0.781, 10506.396, 430.223, 52844.017 25/01/24,00:44:39,18,09,1, 11.9,1,1, 0.781, 10506.391, 430.207, 52844.002 25/01/24,00:44:39,19,09,1, 11.9,1,1, 0.781, 10506.423, 430.188, 52844.009 25/01/24,00:44:40,00,09,1, 11.9,1,1, 0.784, 10506.415, 430.188, 52844.009 25/01/24,00:44:40,01,09,1, 11.9,1,1, 0.784, 10506.384, 430.219, 52844.116 25/01/24,00:44:40,02,09,1, 11.9,1,1, 0.784, 10506.409, 430.231, 52844.061 25/01/24,00:44:40,03,09,1, 11.9,1,1, 0.784, 10506.397, 430.228, 52844.031 25/01/24,00:44:40,04,09,1, 11.9,1,1, 0.784, 10506.411, 430.212, 52844.006 25/01/24,00:44:40,05,09,1, 11.9,1,1, 0.784, 10506.401, 430.221, 52844.070 25/01/24,00:44:40,06,09,1, 11.9,1,1, 0.784, 10506.395, 430.255, 52844.162 25/01/24,00:44:40,07,09,1, 11.9,1,1, 0.784, 10506.414, 430.209, 52844.017 25/01/24,00:44:40,08,09,1, 11.9,1,1, 0.784, 10506.379, 430.200, 52844.079 25/01/24,00:44:40,09,09,1, 11.9,1,1, 0.784, 10506.399, 430.192, 52844.041 25/01/24,00:44:40,10,09,1, 11.9,1,1, 0.784, 10506.394, 430.208, 52844.016 25/01/24,00:44:40,11,09,1, 11.9,1,1, 0.784, 10506.385, 430.161, 52843.968 25/01/24,00:44:40,12,09,1, 11.9,1,1, 0.784, 10506.384, 430.156, 52843.995 25/01/24,00:44:40,13,09,1, 11.9,1,1, 0.784, 10506.380, 430.160, 52844.031 25/01/24,00:44:40,14,09,1, 11.9,1,1, 0.784, 10506.339, 430.161, 52844.027 25/01/24,00:44:40,15,09,1, 11.9,1,1, 0.784, 10506.352, 430.134, 52843.959 25/01/24,00:44:40,16,09,1, 11.9,1,1, 0.784, 10506.356, 430.157, 52844.046 25/01/24,00:44:40,17,09,1, 11.9,1,1, 0.784, 10506.375, 430.202, 52844.111 25/01/24,00:44:40,18,09,1, 11.9,1,1, 0.784, 10506.370, 430.175, 52844.039 25/01/24,00:44:40,19,09,1, 11.9,1,1, 0.784, 10506.358, 430.187, 52844.110 25/01/24,00:44:41,00,10,1, 12.0,1,1, 0.783, 10506.357, 430.187, 52844.110 25/01/24,00:44:41,01,10,1, 12.0,1,1, 0.783, 10506.340, 430.174, 52844.080 25/01/24,00:44:41,02,10,1, 12.0,1,1, 0.783, 10506.342, 430.201, 52844.058 25/01/24,00:44:41,03,10,1, 12.0,1,1, 0.783, 10506.358, 430.145, 52844.025 25/01/24,00:44:41,04,10,1, 12.0,1,1, 0.783, 10506.341, 430.159, 52844.044 25/01/24,00:44:41,05,10,1, 12.0,1,1, 0.783, 10506.361, 430.130, 52844.055 25/01/24,00:44:41,06,10,1, 12.0,1,1, 0.783, 10506.321, 430.127, 52844.019 25/01/24,00:44:41,07,10,1, 12.0,1,1, 0.783, 10506.329, 430.138, 52844.047 25/01/24,00:44:41,08,10,1, 12.0,1,1, 0.783, 10506.334, 430.092, 52844.027 25/01/24,00:44:41,09,10,1, 12.0,1,1, 0.783, 10506.318, 430.142, 52844.063 25/01/24,00:44:41,10,10,1, 12.0,1,1, 0.783, 10506.320, 430.125, 52844.034 25/01/24,00:44:41,11,10,1, 12.0,1,1, 0.783, 10506.294, 430.124, 52844.033 25/01/24,00:44:41,12,10,1, 12.0,1,1, 0.783, 10506.305, 430.112, 52844.042 25/01/24,00:44:41,13,10,1, 12.0,1,1, 0.783, 10506.292, 430.148, 52844.054 25/01/24,00:44:41,14,10,1, 12.0,1,1, 0.783, 10506.290, 430.132, 52844.026 25/01/24,00:44:41,15,10,1, 12.0,1,1, 0.783, 10506.304, 430.136, 52844.035 25/01/24,00:44:41,16,10,1, 12.0,1,1, 0.783, 10506.294, 430.142, 52844.049 25/01/24,00:44:41,17,10,1, 12.0,1,1, 0.783, 10506.289, 430.130, 52844.037 25/01/24,00:44:41,18,10,1, 12.0,1,1, 0.783, 10506.262, 430.137, 52843.989 25/01/24,00:44:41,19,10,1, 12.0,1,1, 0.783, 10506.276, 430.142, 52843.990 25/01/24,00:44:42,00,09,1, 11.9,1,1, 0.782, 10506.274, 430.142, 52843.990 25/01/24,00:44:42,01,09,1, 11.9,1,1, 0.782, 10506.259, 430.099, 52844.078 25/01/24,00:44:42,02,09,1, 11.9,1,1, 0.782, 10506.283, 430.123, 52844.072 25/01/24,00:44:42,03,09,1, 11.9,1,1, 0.782, 10506.242, 430.104, 52844.245 25/01/24,00:44:42,04,09,1, 11.9,1,1, 0.782, 10506.250, 430.093, 52844.104 25/01/24,00:44:42,05,09,1, 11.9,1,1, 0.782, 10506.233, 430.119, 52844.083 25/01/24,00:44:42,06,09,1, 11.9,1,1, 0.782, 10506.218, 430.119, 52844.075 25/01/24,00:44:42,07,09,1, 11.9,1,1, 0.782, 10506.244, 430.136, 52844.058 25/01/24,00:44:42,08,09,1, 11.9,1,1, 0.782, 10506.248, 430.127, 52844.043 25/01/24,00:44:42,09,09,1, 11.9,1,1, 0.782, 10506.235, 430.118, 52844.045 25/01/24,00:44:42,10,09,1, 11.9,1,1, 0.782, 10506.243, 430.140, 52844.045 25/01/24,00:44:42,11,09,1, 11.9,1,1, 0.782, 10506.222, 430.126, 52844.044 25/01/24,00:44:42,12,09,1, 11.9,1,1, 0.782, 10506.225, 430.137, 52844.042 25/01/24,00:44:42,13,09,1, 11.9,1,1, 0.782, 10506.228, 430.113, 52844.065 25/01/24,00:44:42,14,09,1, 11.9,1,1, 0.782, 10506.229, 430.111, 52844.091 25/01/24,00:44:42,15,09,1, 11.9,1,1, 0.782, 10506.201, 430.083, 52844.072 25/01/24,00:44:42,16,09,1, 11.9,1,1, 0.782, 10506.204, 430.083, 52844.051 25/01/24,00:44:42,17,09,1, 11.9,1,1, 0.782, 10506.214, 430.079, 52844.072 25/01/24,00:44:42,18,09,1, 11.9,1,1, 0.782, 10506.190, 430.066, 52844.020 25/01/24,00:44:42,19,09,1, 11.9,1,1, 0.782, 10506.214, 430.094, 52844.019 25/01/24,00:44:43,00,09,1, 11.9,1,1, 0.782, 10506.207, 430.094, 52844.019 25/01/24,00:44:43,01,09,1, 11.9,1,1, 0.782, 10506.178, 430.127, 52844.119 25/01/24,00:44:43,02,09,1, 11.9,1,1, 0.782, 10506.205, 430.136, 52844.085 25/01/24,00:44:43,03,09,1, 11.9,1,1, 0.782, 10506.182, 430.114, 52844.041 25/01/24,00:44:43,04,09,1, 11.9,1,1, 0.782, 10506.202, 430.116, 52844.041 25/01/24,00:44:43,05,09,1, 11.9,1,1, 0.782, 10506.183, 430.109, 52844.040 25/01/24,00:44:43,06,09,1, 11.9,1,1, 0.782, 10506.216, 430.095, 52844.027 25/01/24,00:44:43,07,09,1, 11.9,1,1, 0.782, 10506.188, 430.100, 52844.101 25/01/24,00:44:43,08,09,1, 11.9,1,1, 0.782, 10506.155, 430.104, 52844.135 25/01/24,00:44:43,09,09,1, 11.9,1,1, 0.782, 10506.191, 430.090, 52844.089 25/01/24,00:44:43,10,09,1, 11.9,1,1, 0.782, 10506.176, 430.082, 52844.096 25/01/24,00:44:43,11,09,1, 11.9,1,1, 0.782, 10506.172, 430.067, 52844.056 25/01/24,00:44:43,12,09,1, 11.9,1,1, 0.782, 10506.172, 430.080, 52844.070 25/01/24,00:44:43,13,09,1, 11.9,1,1, 0.782, 10506.151, 430.081, 52844.030 25/01/24,00:44:43,14,09,1, 11.9,1,1, 0.782, 10506.164, 430.082, 52844.104 25/01/24,00:44:43,15,09,1, 11.9,1,1, 0.782, 10506.131, 430.099, 52844.101 25/01/24,00:44:43,16,09,1, 11.9,1,1, 0.782, 10506.130, 430.095, 52844.097 25/01/24,00:44:43,17,09,1, 11.9,1,1, 0.782, 10506.146, 430.087, 52844.032 25/01/24,00:44:43,18,09,1, 11.9,1,1, 0.782, 10506.156, 430.110, 52844.023 25/01/24,00:44:43,19,09,1, 11.9,1,1, 0.782, 10506.140, 430.088, 52844.048 25/01/24,00:44:44,00,09,1, 11.8,1,1, 0.779, 10506.132, 430.088, 52844.048 25/01/24,00:44:44,01,09,1, 11.8,1,1, 0.779, 10506.175, 430.097, 52844.079 25/01/24,00:44:44,02,09,1, 11.8,1,1, 0.779, 10506.143, 430.111, 52844.158 25/01/24,00:44:44,03,09,1, 11.8,1,1, 0.779, 10506.136, 430.071, 52844.054 25/01/24,00:44:44,04,09,1, 11.8,1,1, 0.779, 10506.130, 430.077, 52844.134 25/01/24,00:44:44,05,09,1, 11.8,1,1, 0.779, 10506.133, 430.067, 52844.030 25/01/24,00:44:44,06,09,1, 11.8,1,1, 0.779, 10506.125, 430.040, 52844.048 25/01/24,00:44:44,07,09,1, 11.8,1,1, 0.779, 10506.113, 430.052, 52844.092 25/01/24,00:44:44,08,09,1, 11.8,1,1, 0.779, 10506.139, 430.087, 52844.071 25/01/24,00:44:44,09,09,1, 11.8,1,1, 0.779, 10506.115, 430.101, 52844.034 25/01/24,00:44:44,10,09,1, 11.8,1,1, 0.779, 10506.099, 430.088, 52844.082 25/01/24,00:44:44,11,09,1, 11.8,1,1, 0.779, 10506.099, 430.075, 52844.062 25/01/24,00:44:44,12,09,1, 11.8,1,1, 0.779, 10506.113, 430.064, 52844.027 25/01/24,00:44:44,13,09,1, 11.8,1,1, 0.779, 10506.120, 430.062, 52844.022 25/01/24,00:44:44,14,09,1, 11.8,1,1, 0.779, 10506.115, 430.089, 52844.111 25/01/24,00:44:44,15,09,1, 11.8,1,1, 0.779, 10506.105, 430.081, 52844.041 25/01/24,00:44:44,16,09,1, 11.8,1,1, 0.779, 10506.111, 430.078, 52844.128 25/01/24,00:44:44,17,09,1, 11.8,1,1, 0.779, 10506.102, 430.053, 52844.082 25/01/24,00:44:44,18,09,1, 11.8,1,1, 0.779, 10506.101, 430.068, 52844.079 25/01/24,00:44:44,19,09,1, 11.8,1,1, 0.779, 10506.074, 430.027, 52844.044 25/01/24,00:44:45,00,09,1, 11.9,1,1, 0.778, 10506.073, 430.027, 52844.044 25/01/24,00:44:45,01,09,1, 11.9,1,1, 0.778, 10506.063, 430.029, 52844.118 25/01/24,00:44:45,02,09,1, 11.9,1,1, 0.778, 10506.062, 430.031, 52844.093 25/01/24,00:44:45,03,09,1, 11.9,1,1, 0.778, 10506.075, 430.045, 52844.133 25/01/24,00:44:45,04,09,1, 11.9,1,1, 0.778, 10506.085, 430.002, 52844.048 25/01/24,00:44:45,05,09,1, 11.9,1,1, 0.778, 10506.086, 430.050, 52844.035 25/01/24,00:44:45,06,09,1, 11.9,1,1, 0.778, 10506.070, 430.059, 52844.071 25/01/24,00:44:45,07,09,1, 11.9,1,1, 0.778, 10506.050, 430.032, 52844.037 25/01/24,00:44:45,08,09,1, 11.9,1,1, 0.778, 10506.065, 430.070, 52844.145 25/01/24,00:44:45,09,09,1, 11.9,1,1, 0.778, 10506.069, 430.043, 52844.151 25/01/24,00:44:45,10,09,1, 11.9,1,1, 0.778, 10506.071, 430.050, 52844.131 25/01/24,00:44:45,11,09,1, 11.9,1,1, 0.778, 10506.056, 430.028, 52844.122 25/01/24,00:44:45,12,09,1, 11.9,1,1, 0.778, 10506.069, 430.039, 52844.089 25/01/24,00:44:45,13,09,1, 11.9,1,1, 0.778, 10506.094, 430.038, 52844.227 25/01/24,00:44:45,14,09,1, 11.9,1,1, 0.778, 10506.057, 430.044, 52844.141 25/01/24,00:44:45,15,09,1, 11.9,1,1, 0.778, 10506.078, 430.051, 52844.143 25/01/24,00:44:45,16,09,1, 11.9,1,1, 0.778, 10506.044, 430.030, 52844.099 25/01/24,00:44:45,17,09,1, 11.9,1,1, 0.778, 10506.039, 430.012, 52844.054 25/01/24,00:44:45,18,09,1, 11.9,1,1, 0.778, 10506.039, 430.016, 52844.298 25/01/24,00:44:45,19,09,1, 11.9,1,1, 0.778, 10506.050, 430.036, 52844.118 25/01/24,00:44:46,00,09,1, 11.9,1,1, 0.779, 10506.048, 430.036, 52844.118 25/01/24,00:44:46,01,09,1, 11.9,1,1, 0.779, 10506.075, 430.024, 52844.044 25/01/24,00:44:46,02,09,1, 11.9,1,1, 0.779, 10506.071, 430.051, 52844.169 25/01/24,00:44:46,03,09,1, 11.9,1,1, 0.779, 10506.065, 430.060, 52844.188 25/01/24,00:44:46,04,09,1, 11.9,1,1, 0.779, 10506.048, 430.057, 52844.172 25/01/24,00:44:46,05,09,1, 11.9,1,1, 0.779, 10506.038, 430.047, 52844.109 25/01/24,00:44:46,06,09,1, 11.9,1,1, 0.779, 10506.035, 430.020, 52844.096 25/01/24,00:44:46,07,09,1, 11.9,1,1, 0.779, 10506.073, 430.013, 52844.089 25/01/24,00:44:46,08,09,1, 11.9,1,1, 0.779, 10506.017, 430.017, 52844.162 25/01/24,00:44:46,09,09,1, 11.9,1,1, 0.779, 10506.014, 430.034, 52844.156 25/01/24,00:44:46,10,09,1, 11.9,1,1, 0.779, 10506.022, 430.028, 52844.138 25/01/24,00:44:46,11,09,1, 11.9,1,1, 0.779, 10506.015, 430.000, 52844.097 25/01/24,00:44:46,12,09,1, 11.9,1,1, 0.779, 10506.002, 429.995, 52844.102 25/01/24,00:44:46,13,09,1, 11.9,1,1, 0.779, 10505.973, 429.989, 52844.046 25/01/24,00:44:46,14,09,1, 11.9,1,1, 0.779, 10506.010, 429.988, 52844.039 25/01/24,00:44:46,15,09,1, 11.9,1,1, 0.779, 10506.005, 430.004, 52844.122 25/01/24,00:44:46,16,09,1, 11.9,1,1, 0.779, 10505.992, 430.020, 52844.152 25/01/24,00:44:46,17,09,1, 11.9,1,1, 0.779, 10506.001, 430.025, 52844.107 25/01/24,00:44:46,18,09,1, 11.9,1,1, 0.779, 10505.977, 430.020, 52844.150 25/01/24,00:44:46,19,09,1, 11.9,1,1, 0.779, 10506.005, 430.030, 52844.122 25/01/24,00:44:47,00,09,1, 11.9,1,1, 0.780, 10505.998, 430.030, 52844.122 25/01/24,00:44:47,01,09,1, 11.9,1,1, 0.780, 10505.990, 430.020, 52844.136 25/01/24,00:44:47,02,09,1, 11.9,1,1, 0.780, 10505.995, 430.026, 52844.135 25/01/24,00:44:47,03,09,1, 11.9,1,1, 0.780, 10506.001, 430.013, 52844.144 25/01/24,00:44:47,04,09,1, 11.9,1,1, 0.780, 10505.967, 430.016, 52844.143 25/01/24,00:44:47,05,09,1, 11.9,1,1, 0.780, 10505.983, 430.001, 52844.070 25/01/24,00:44:47,06,09,1, 11.9,1,1, 0.780, 10505.974, 429.979, 52844.069 25/01/24,00:44:47,07,09,1, 11.9,1,1, 0.780, 10505.977, 429.977, 52844.005 25/01/24,00:44:47,08,09,1, 11.9,1,1, 0.780, 10505.979, 429.999, 52844.117 25/01/24,00:44:47,09,09,1, 11.9,1,1, 0.780, 10505.957, 430.009, 52844.143 25/01/24,00:44:47,10,09,1, 11.9,1,1, 0.780, 10505.927, 429.974, 52844.138 25/01/24,00:44:47,11,09,1, 11.9,1,1, 0.780, 10505.954, 430.010, 52844.107 25/01/24,00:44:47,12,09,1, 11.9,1,1, 0.780, 10505.939, 430.025, 52844.158 25/01/24,00:44:47,13,09,1, 11.9,1,1, 0.780, 10505.943, 430.020, 52844.124 25/01/24,00:44:47,14,09,1, 11.9,1,1, 0.780, 10505.941, 430.024, 52844.131 25/01/24,00:44:47,15,09,1, 11.9,1,1, 0.780, 10505.933, 430.014, 52844.122 25/01/24,00:44:47,16,09,1, 11.9,1,1, 0.780, 10505.936, 430.033, 52844.161 25/01/24,00:44:47,17,09,1, 11.9,1,1, 0.780, 10505.949, 430.017, 52844.132 25/01/24,00:44:47,18,09,1, 11.9,1,1, 0.780, 10505.947, 429.994, 52844.097 25/01/24,00:44:47,19,09,1, 11.9,1,1, 0.780, 10505.933, 429.977, 52844.119 25/01/24,00:44:48,00,09,1, 12.0,1,1, 0.779, 10505.931, 429.977, 52844.119 25/01/24,00:44:48,01,09,1, 12.0,1,1, 0.779, 10505.932, 429.982, 52844.018 25/01/24,00:44:48,02,09,1, 12.0,1,1, 0.779, 10505.889, 429.987, 52844.079 25/01/24,00:44:48,03,09,1, 12.0,1,1, 0.779, 10505.878, 430.007, 52844.130 25/01/24,00:44:48,04,09,1, 12.0,1,1, 0.779, 10505.892, 429.998, 52844.133 25/01/24,00:44:48,05,09,1, 12.0,1,1, 0.779, 10505.901, 429.994, 52844.120 25/01/24,00:44:48,06,09,1, 12.0,1,1, 0.779, 10505.876, 429.994, 52844.288 25/01/24,00:44:48,07,09,1, 12.0,1,1, 0.779, 10505.891, 429.985, 52844.134 25/01/24,00:44:48,08,09,1, 12.0,1,1, 0.779, 10505.893, 430.011, 52844.113 25/01/24,00:44:48,09,09,1, 12.0,1,1, 0.779, 10505.890, 430.005, 52844.103 25/01/24,00:44:48,10,09,1, 12.0,1,1, 0.779, 10505.891, 430.023, 52844.182 25/01/24,00:44:48,11,09,1, 12.0,1,1, 0.779, 10505.892, 430.026, 52844.144 25/01/24,00:44:48,12,09,1, 12.0,1,1, 0.779, 10505.868, 430.017, 52844.152 25/01/24,00:44:48,13,09,1, 12.0,1,1, 0.779, 10505.850, 429.982, 52844.157 25/01/24,00:44:48,14,09,1, 12.0,1,1, 0.779, 10505.894, 429.991, 52843.952 25/01/24,00:44:48,15,09,1, 12.0,1,1, 0.779, 10505.834, 430.011, 52844.181 25/01/24,00:44:48,16,09,1, 12.0,1,1, 0.779, 10505.887, 429.965, 52843.993 25/01/24,00:44:48,17,09,1, 12.0,1,1, 0.779, 10505.833, 430.004, 52844.217 25/01/24,00:44:48,18,09,1, 12.0,1,1, 0.779, 10505.814, 430.002, 52844.189 25/01/24,00:44:48,19,09,1, 12.0,1,1, 0.779, 10505.815, 430.009, 52844.188 25/01/24,00:44:49,00,09,1, 11.9,1,1, 0.781, 10505.815, 430.009, 52844.188 25/01/24,00:44:49,01,09,1, 11.9,1,1, 0.781, 10505.786, 429.996, 52844.135 25/01/24,00:44:49,02,09,1, 11.9,1,1, 0.781, 10505.831, 430.019, 52844.174 25/01/24,00:44:49,03,09,1, 11.9,1,1, 0.781, 10505.839, 430.020, 52844.168 25/01/24,00:44:49,04,09,1, 11.9,1,1, 0.781, 10505.805, 430.031, 52844.185 25/01/24,00:44:49,05,09,1, 11.9,1,1, 0.781, 10505.825, 430.043, 52844.168 25/01/24,00:44:49,06,09,1, 11.9,1,1, 0.781, 10505.822, 430.019, 52844.163 25/01/24,00:44:49,07,09,1, 11.9,1,1, 0.781, 10505.805, 430.017, 52844.157 25/01/24,00:44:49,08,09,1, 11.9,1,1, 0.781, 10505.820, 430.008, 52844.178 25/01/24,00:44:49,09,09,1, 11.9,1,1, 0.781, 10505.793, 430.012, 52844.156 25/01/24,00:44:49,10,09,1, 11.9,1,1, 0.781, 10505.781, 430.018, 52844.125 25/01/24,00:44:49,11,09,1, 11.9,1,1, 0.781, 10505.785, 430.001, 52844.228 25/01/24,00:44:49,12,09,1, 11.9,1,1, 0.781, 10505.780, 430.002, 52844.180 25/01/24,00:44:49,13,09,1, 11.9,1,1, 0.781, 10505.765, 430.001, 52844.185 25/01/24,00:44:49,14,09,1, 11.9,1,1, 0.781, 10505.764, 429.996, 52844.152 25/01/24,00:44:49,15,09,1, 11.9,1,1, 0.781, 10505.734, 430.006, 52844.104 25/01/24,00:44:49,16,09,1, 11.9,1,1, 0.781, 10505.752, 429.995, 52844.197 25/01/24,00:44:49,17,09,1, 11.9,1,1, 0.781, 10505.739, 430.009, 52844.156 25/01/24,00:44:49,18,09,1, 11.9,1,1, 0.781, 10505.744, 430.040, 52844.218 25/01/24,00:44:49,19,09,1, 11.9,1,1, 0.781, 10505.740, 430.017, 52844.159 25/01/24,00:44:50,00,09,1, 11.9,1,1, 0.781, 10505.739, 430.017, 52844.159 25/01/24,00:44:50,01,09,1, 11.9,1,1, 0.781, 10505.743, 430.034, 52844.122 25/01/24,00:44:50,02,09,1, 11.9,1,1, 0.781, 10505.754, 430.014, 52844.168 25/01/24,00:44:50,03,09,1, 11.9,1,1, 0.781, 10505.763, 430.033, 52844.273 25/01/24,00:44:50,04,09,1, 11.9,1,1, 0.781, 10505.739, 430.032, 52844.223 25/01/24,00:44:50,05,09,1, 11.9,1,1, 0.781, 10505.728, 430.008, 52844.203 25/01/24,00:44:50,06,09,1, 11.9,1,1, 0.781, 10505.703, 429.997, 52844.156 25/01/24,00:44:50,07,09,1, 11.9,1,1, 0.781, 10505.726, 429.991, 52844.189 25/01/24,00:44:50,08,09,1, 11.9,1,1, 0.781, 10505.712, 429.987, 52844.194 25/01/24,00:44:50,09,09,1, 11.9,1,1, 0.781, 10505.700, 429.989, 52844.206 25/01/24,00:44:50,10,09,1, 11.9,1,1, 0.781, 10505.718, 429.970, 52844.182 25/01/24,00:44:50,11,09,1, 11.9,1,1, 0.781, 10505.676, 430.008, 52844.175 25/01/24,00:44:50,12,09,1, 11.9,1,1, 0.781, 10505.693, 430.011, 52844.167 25/01/24,00:44:50,13,09,1, 11.9,1,1, 0.781, 10505.679, 430.009, 52844.182 25/01/24,00:44:50,14,09,1, 11.9,1,1, 0.781, 10505.664, 430.035, 52844.139 25/01/24,00:44:50,15,09,1, 11.9,1,1, 0.781, 10505.672, 430.022, 52844.170 25/01/24,00:44:50,16,09,1, 11.9,1,1, 0.781, 10505.678, 430.008, 52844.216 25/01/24,00:44:50,17,09,1, 11.9,1,1, 0.781, 10505.674, 430.024, 52844.255 25/01/24,00:44:50,18,09,1, 11.9,1,1, 0.781, 10505.679, 430.024, 52844.278 25/01/24,00:44:50,19,09,1, 11.9,1,1, 0.781, 10505.659, 430.029, 52844.270 25/01/24,00:44:51,00,09,1, 11.9,1,1, 0.783, 10505.656, 430.029, 52844.270 25/01/24,00:44:51,01,09,1, 11.9,1,1, 0.783, 10505.669, 429.997, 52844.169 25/01/24,00:44:51,02,09,1, 11.9,1,1, 0.783, 10505.627, 430.004, 52844.155 25/01/24,00:44:51,03,09,1, 11.9,1,1, 0.783, 10505.658, 429.993, 52844.183 25/01/24,00:44:51,04,09,1, 11.9,1,1, 0.783, 10505.650, 429.984, 52844.182 25/01/24,00:44:51,05,09,1, 11.9,1,1, 0.783, 10505.635, 429.973, 52844.221 25/01/24,00:44:51,06,09,1, 11.9,1,1, 0.783, 10505.648, 429.998, 52844.235 25/01/24,00:44:51,07,09,1, 11.9,1,1, 0.783, 10505.624, 429.975, 52844.150 25/01/24,00:44:51,08,09,1, 11.9,1,1, 0.783, 10505.595, 430.000, 52844.139 25/01/24,00:44:51,09,09,1, 11.9,1,1, 0.783, 10505.647, 429.976, 52844.103 25/01/24,00:44:51,10,09,1, 11.9,1,1, 0.783, 10505.595, 430.001, 52844.218 25/01/24,00:44:51,11,09,1, 11.9,1,1, 0.783, 10505.612, 430.008, 52844.217 25/01/24,00:44:51,12,09,1, 11.9,1,1, 0.783, 10505.614, 429.994, 52844.221 25/01/24,00:44:51,13,09,1, 11.9,1,1, 0.783, 10505.617, 430.010, 52844.228 25/01/24,00:44:51,14,09,1, 11.9,1,1, 0.783, 10505.601, 429.993, 52844.190 25/01/24,00:44:51,15,09,1, 11.9,1,1, 0.783, 10505.627, 430.016, 52844.136 25/01/24,00:44:51,16,09,1, 11.9,1,1, 0.783, 10505.614, 429.995, 52844.206 25/01/24,00:44:51,17,09,1, 11.9,1,1, 0.783, 10505.593, 429.978, 52844.128 25/01/24,00:44:51,18,09,1, 11.9,1,1, 0.783, 10505.592, 429.962, 52844.230 25/01/24,00:44:51,19,09,1, 11.9,1,1, 0.783, 10505.614, 429.958, 52844.228 25/01/24,00:44:52,00,10,1, 11.9,1,1, 0.781, 10505.606, 429.958, 52844.228 25/01/24,00:44:52,01,10,1, 11.9,1,1, 0.781, 10505.592, 429.954, 52844.190 25/01/24,00:44:52,02,10,1, 11.9,1,1, 0.781, 10505.569, 429.960, 52844.132 25/01/24,00:44:52,03,10,1, 11.9,1,1, 0.781, 10505.615, 429.965, 52844.182 25/01/24,00:44:52,04,10,1, 11.9,1,1, 0.781, 10505.553, 429.966, 52844.239 25/01/24,00:44:52,05,10,1, 11.9,1,1, 0.781, 10505.590, 429.992, 52844.247 25/01/24,00:44:52,06,10,1, 11.9,1,1, 0.781, 10505.582, 429.970, 52844.242 25/01/24,00:44:52,07,10,1, 11.9,1,1, 0.781, 10505.554, 429.975, 52844.235 25/01/24,00:44:52,08,10,1, 11.9,1,1, 0.781, 10505.578, 429.952, 52844.176 25/01/24,00:44:52,09,10,1, 11.9,1,1, 0.781, 10505.578, 429.969, 52844.156 25/01/24,00:44:52,10,10,1, 11.9,1,1, 0.781, 10505.572, 429.981, 52844.207 25/01/24,00:44:52,11,10,1, 11.9,1,1, 0.781, 10505.601, 429.970, 52844.172 25/01/24,00:44:52,12,10,1, 11.9,1,1, 0.781, 10505.568, 429.985, 52844.217 25/01/24,00:44:52,13,10,1, 11.9,1,1, 0.781, 10505.544, 429.958, 52844.202 25/01/24,00:44:52,14,10,1, 11.9,1,1, 0.781, 10505.568, 429.927, 52844.174 25/01/24,00:44:52,15,10,1, 11.9,1,1, 0.781, 10505.537, 429.937, 52844.140 25/01/24,00:44:52,16,10,1, 11.9,1,1, 0.781, 10505.543, 429.940, 52844.146 25/01/24,00:44:52,17,10,1, 11.9,1,1, 0.781, 10505.537, 429.951, 52844.178 25/01/24,00:44:52,18,10,1, 11.9,1,1, 0.781, 10505.531, 429.949, 52844.219 25/01/24,00:44:52,19,10,1, 11.9,1,1, 0.781, 10505.546, 429.955, 52844.231 25/01/24,00:44:53,00,09,1, 11.9,1,1, 0.777, 10505.539, 429.955, 52844.231 25/01/24,00:44:53,01,09,1, 11.9,1,1, 0.777, 10505.513, 429.949, 52844.212 25/01/24,00:44:53,02,09,1, 11.9,1,1, 0.777, 10505.512, 429.948, 52844.171 25/01/24,00:44:53,03,09,1, 11.9,1,1, 0.777, 10505.523, 429.946, 52844.151 25/01/24,00:44:53,04,09,1, 11.9,1,1, 0.777, 10505.521, 429.941, 52844.149 25/01/24,00:44:53,05,09,1, 11.9,1,1, 0.777, 10505.526, 429.975, 52844.163 25/01/24,00:44:53,06,09,1, 11.9,1,1, 0.777, 10505.532, 429.958, 52844.234 25/01/24,00:44:53,07,09,1, 11.9,1,1, 0.777, 10505.514, 429.943, 52844.287 25/01/24,00:44:53,08,09,1, 11.9,1,1, 0.777, 10505.502, 429.944, 52844.162 25/01/24,00:44:53,09,09,1, 11.9,1,1, 0.777, 10505.527, 429.929, 52844.200 25/01/24,00:44:53,10,09,1, 11.9,1,1, 0.777, 10505.522, 429.926, 52844.237 25/01/24,00:44:53,11,09,1, 11.9,1,1, 0.777, 10505.486, 429.939, 52844.162 25/01/24,00:44:53,12,09,1, 11.9,1,1, 0.777, 10505.485, 429.938, 52844.277 25/01/24,00:44:53,13,09,1, 11.9,1,1, 0.777, 10505.479, 429.919, 52844.166 25/01/24,00:44:53,14,09,1, 11.9,1,1, 0.777, 10505.477, 429.925, 52844.231 25/01/24,00:44:53,15,09,1, 11.9,1,1, 0.777, 10505.490, 429.945, 52844.191 25/01/24,00:44:53,16,09,1, 11.9,1,1, 0.777, 10505.483, 429.945, 52844.216 25/01/24,00:44:53,17,09,1, 11.9,1,1, 0.777, 10505.483, 429.956, 52844.242 25/01/24,00:44:53,18,09,1, 11.9,1,1, 0.777, 10505.501, 429.963, 52844.263 25/01/24,00:44:53,19,09,1, 11.9,1,1, 0.777, 10505.451, 429.951, 52844.128 25/01/24,00:44:54,00,09,1, 11.9,1,1, 0.783, 10505.447, 429.951, 52844.128 25/01/24,00:44:54,01,09,1, 11.9,1,1, 0.783, 10505.460, 429.974, 52844.240 25/01/24,00:44:54,02,09,1, 11.9,1,1, 0.783, 10505.470, 429.953, 52844.232 25/01/24,00:44:54,03,09,1, 11.9,1,1, 0.783, 10505.487, 429.973, 52844.226 25/01/24,00:44:54,04,09,1, 11.9,1,1, 0.783, 10505.468, 429.933, 52844.209 25/01/24,00:44:54,05,09,1, 11.9,1,1, 0.783, 10505.449, 429.929, 52844.278 25/01/24,00:44:54,06,09,1, 11.9,1,1, 0.783, 10505.457, 429.925, 52844.233 25/01/24,00:44:54,07,09,1, 11.9,1,1, 0.783, 10505.437, 429.940, 52844.220 25/01/24,00:44:54,08,09,1, 11.9,1,1, 0.783, 10505.453, 429.924, 52844.212 25/01/24,00:44:54,09,09,1, 11.9,1,1, 0.783, 10505.435, 429.925, 52844.185 25/01/24,00:44:54,10,09,1, 11.9,1,1, 0.783, 10505.429, 429.928, 52844.268 25/01/24,00:44:54,11,09,1, 11.9,1,1, 0.783, 10505.418, 429.954, 52844.255 25/01/24,00:44:54,12,09,1, 11.9,1,1, 0.783, 10505.393, 429.970, 52844.269 25/01/24,00:44:54,13,09,1, 11.9,1,1, 0.783, 10505.400, 429.936, 52844.188 25/01/24,00:44:54,14,09,1, 11.9,1,1, 0.783, 10505.422, 429.948, 52844.211 25/01/24,00:44:54,15,09,1, 11.9,1,1, 0.783, 10505.411, 429.980, 52844.209 25/01/24,00:44:54,16,09,1, 11.9,1,1, 0.783, 10505.423, 429.952, 52844.210 25/01/24,00:44:54,17,09,1, 11.9,1,1, 0.783, 10505.397, 429.966, 52844.213 25/01/24,00:44:54,18,09,1, 11.9,1,1, 0.783, 10505.410, 429.971, 52844.227 25/01/24,00:44:54,19,09,1, 11.9,1,1, 0.783, 10505.407, 429.950, 52844.334 25/01/24,00:44:55,00,09,1, 11.9,1,1, 0.780, 10505.406, 429.950, 52844.334 25/01/24,00:44:55,01,09,1, 11.9,1,1, 0.780, 10505.390, 429.932, 52844.232 25/01/24,00:44:55,02,09,1, 11.9,1,1, 0.780, 10505.390, 429.920, 52844.233 25/01/24,00:44:55,03,09,1, 11.9,1,1, 0.780, 10505.384, 429.934, 52844.214 25/01/24,00:44:55,04,09,1, 11.9,1,1, 0.780, 10505.364, 429.954, 52844.208 25/01/24,00:44:55,05,09,1, 11.9,1,1, 0.780, 10505.379, 429.968, 52844.199 25/01/24,00:44:55,06,09,1, 11.9,1,1, 0.780, 10505.372, 429.956, 52844.267 25/01/24,00:44:55,07,09,1, 11.9,1,1, 0.780, 10505.366, 429.941, 52844.183 25/01/24,00:44:55,08,09,1, 11.9,1,1, 0.780, 10505.382, 429.996, 52844.256 25/01/24,00:44:55,09,09,1, 11.9,1,1, 0.780, 10505.353, 429.970, 52844.225 25/01/24,00:44:55,10,09,1, 11.9,1,1, 0.780, 10505.365, 430.008, 52844.326 25/01/24,00:44:55,11,09,1, 11.9,1,1, 0.780, 10505.339, 429.995, 52844.326 25/01/24,00:44:55,12,09,1, 11.9,1,1, 0.780, 10505.353, 430.001, 52844.311 25/01/24,00:44:55,13,09,1, 11.9,1,1, 0.780, 10505.356, 429.974, 52844.320 25/01/24,00:44:55,14,09,1, 11.9,1,1, 0.780, 10505.338, 429.982, 52844.215 25/01/24,00:44:55,15,09,1, 11.9,1,1, 0.780, 10505.368, 430.012, 52844.296 25/01/24,00:44:55,16,09,1, 11.9,1,1, 0.780, 10505.327, 429.959, 52844.206 25/01/24,00:44:55,17,09,1, 11.9,1,1, 0.780, 10505.344, 429.979, 52844.253 25/01/24,00:44:55,18,09,1, 11.9,1,1, 0.780, 10505.333, 429.958, 52844.146 25/01/24,00:44:55,19,09,1, 11.9,1,1, 0.780, 10505.334, 429.983, 52844.289 25/01/24,00:44:56,00,09,1, 11.9,1,1, 0.782, 10505.331, 429.983, 52844.289 25/01/24,00:44:56,01,09,1, 11.9,1,1, 0.782, 10505.310, 430.007, 52844.257 25/01/24,00:44:56,02,09,1, 11.9,1,1, 0.782, 10505.309, 430.024, 52844.258 25/01/24,00:44:56,03,09,1, 11.9,1,1, 0.782, 10505.323, 430.027, 52844.210 25/01/24,00:44:56,04,09,1, 11.9,1,1, 0.782, 10505.323, 430.051, 52844.235 25/01/24,00:44:56,05,09,1, 11.9,1,1, 0.782, 10505.297, 430.012, 52844.261 25/01/24,00:44:56,06,09,1, 11.9,1,1, 0.782, 10505.329, 430.023, 52844.242 25/01/24,00:44:56,07,09,1, 11.9,1,1, 0.782, 10505.337, 430.027, 52844.350 25/01/24,00:44:56,08,09,1, 11.9,1,1, 0.782, 10505.322, 429.999, 52844.229 25/01/24,00:44:56,09,09,1, 11.9,1,1, 0.782, 10505.321, 430.025, 52844.210 25/01/24,00:44:56,10,09,1, 11.9,1,1, 0.782, 10505.304, 430.007, 52844.183 25/01/24,00:44:56,11,09,1, 11.9,1,1, 0.782, 10505.332, 430.008, 52844.240 25/01/24,00:44:56,12,09,1, 11.9,1,1, 0.782, 10505.304, 429.989, 52844.254 25/01/24,00:44:56,13,09,1, 11.9,1,1, 0.782, 10505.309, 430.015, 52844.316 25/01/24,00:44:56,14,09,1, 11.9,1,1, 0.782, 10505.297, 430.015, 52844.314 25/01/24,00:44:56,15,09,1, 11.9,1,1, 0.782, 10505.327, 430.009, 52844.267 25/01/24,00:44:56,16,09,1, 11.9,1,1, 0.782, 10505.272, 429.977, 52844.218 25/01/24,00:44:56,17,09,1, 11.9,1,1, 0.782, 10505.287, 429.980, 52844.250 25/01/24,00:44:56,18,09,1, 11.9,1,1, 0.782, 10505.298, 430.042, 52844.269 25/01/24,00:44:56,19,09,1, 11.9,1,1, 0.782, 10505.297, 430.058, 52844.249 25/01/24,00:44:57,00,09,1, 11.9,1,1, 0.780, 10505.297, 430.058, 52844.249 25/01/24,00:44:57,01,09,1, 11.9,1,1, 0.780, 10505.304, 430.032, 52844.371 25/01/24,00:44:57,02,09,1, 11.9,1,1, 0.780, 10505.327, 430.036, 52844.260 25/01/24,00:44:57,03,09,1, 11.9,1,1, 0.780, 10505.302, 430.056, 52844.242 25/01/24,00:44:57,04,09,1, 11.9,1,1, 0.780, 10505.306, 430.042, 52844.208 25/01/24,00:44:57,05,09,1, 11.9,1,1, 0.780, 10505.308, 430.021, 52844.270 25/01/24,00:44:57,06,09,1, 11.9,1,1, 0.780, 10505.292, 430.024, 52844.240 25/01/24,00:44:57,07,09,1, 11.9,1,1, 0.780, 10505.283, 430.056, 52844.305 25/01/24,00:44:57,08,09,1, 11.9,1,1, 0.780, 10505.304, 430.042, 52844.336 25/01/24,00:44:57,09,09,1, 11.9,1,1, 0.780, 10505.287, 430.034, 52844.225 25/01/24,00:44:57,10,09,1, 11.9,1,1, 0.780, 10505.287, 430.039, 52844.191 25/01/24,00:44:57,11,09,1, 11.9,1,1, 0.780, 10505.284, 430.029, 52844.307 25/01/24,00:44:57,12,09,1, 11.9,1,1, 0.780, 10505.264, 430.037, 52844.240 25/01/24,00:44:57,13,09,1, 11.9,1,1, 0.780, 10505.251, 430.029, 52844.262 25/01/24,00:44:57,14,09,1, 11.9,1,1, 0.780, 10505.271, 430.028, 52844.303 25/01/24,00:44:57,15,09,1, 11.9,1,1, 0.780, 10505.262, 430.033, 52844.376 25/01/24,00:44:57,16,09,1, 11.9,1,1, 0.780, 10505.270, 430.053, 52844.326 25/01/24,00:44:57,17,09,1, 11.9,1,1, 0.780, 10505.282, 430.036, 52844.330 25/01/24,00:44:57,18,09,1, 11.9,1,1, 0.780, 10505.254, 430.045, 52844.288 25/01/24,00:44:57,19,09,1, 11.9,1,1, 0.780, 10505.260, 430.034, 52844.257 25/01/24,00:44:58,00,09,1, 12.0,1,1, 0.782, 10505.255, 430.034, 52844.257 25/01/24,00:44:58,01,09,1, 12.0,1,1, 0.782, 10505.273, 430.048, 52844.311 25/01/24,00:44:58,02,09,1, 12.0,1,1, 0.782, 10505.265, 430.030, 52844.296 25/01/24,00:44:58,03,09,1, 12.0,1,1, 0.782, 10505.238, 430.032, 52844.278 25/01/24,00:44:58,04,09,1, 12.0,1,1, 0.782, 10505.267, 430.057, 52844.293 25/01/24,00:44:58,05,09,1, 12.0,1,1, 0.782, 10505.246, 430.056, 52844.308 25/01/24,00:44:58,06,09,1, 12.0,1,1, 0.782, 10505.265, 430.058, 52844.325 25/01/24,00:44:58,07,09,1, 12.0,1,1, 0.782, 10505.248, 430.057, 52844.301 25/01/24,00:44:58,08,09,1, 12.0,1,1, 0.782, 10505.243, 430.062, 52844.335 25/01/24,00:44:58,09,09,1, 12.0,1,1, 0.782, 10505.251, 430.026, 52844.342 25/01/24,00:44:58,10,09,1, 12.0,1,1, 0.782, 10505.235, 430.060, 52844.330 25/01/24,00:44:58,11,09,1, 12.0,1,1, 0.782, 10505.233, 430.037, 52844.267 25/01/24,00:44:58,12,09,1, 12.0,1,1, 0.782, 10505.257, 430.025, 52844.301 25/01/24,00:44:58,13,09,1, 12.0,1,1, 0.782, 10505.246, 430.027, 52844.325 25/01/24,00:44:58,14,09,1, 12.0,1,1, 0.782, 10505.261, 430.031, 52844.338 25/01/24,00:44:58,15,09,1, 12.0,1,1, 0.782, 10505.238, 430.034, 52844.337 25/01/24,00:44:58,16,09,1, 12.0,1,1, 0.782, 10505.266, 430.035, 52844.277 25/01/24,00:44:58,17,09,1, 12.0,1,1, 0.782, 10505.246, 430.025, 52844.316 25/01/24,00:44:58,18,09,1, 12.0,1,1, 0.782, 10505.249, 430.012, 52844.327 25/01/24,00:44:58,19,09,1, 12.0,1,1, 0.782, 10505.252, 430.035, 52844.344 25/01/24,00:44:59,00,09,1, 11.9,1,1, 0.780, 10505.247, 430.035, 52844.344 25/01/24,00:44:59,01,09,1, 11.9,1,1, 0.780, 10505.248, 430.041, 52844.334 25/01/24,00:44:59,02,09,1, 11.9,1,1, 0.780, 10505.230, 430.029, 52844.344 25/01/24,00:44:59,03,09,1, 11.9,1,1, 0.780, 10505.254, 430.047, 52844.381 25/01/24,00:44:59,04,09,1, 11.9,1,1, 0.780, 10505.249, 430.057, 52844.343 25/01/24,00:44:59,05,09,1, 11.9,1,1, 0.780, 10505.259, 430.076, 52844.303 25/01/24,00:44:59,06,09,1, 11.9,1,1, 0.780, 10505.262, 430.042, 52844.326 25/01/24,00:44:59,07,09,1, 11.9,1,1, 0.780, 10505.215, 430.035, 52844.315 25/01/24,00:44:59,08,09,1, 11.9,1,1, 0.780, 10505.256, 430.066, 52844.337 25/01/24,00:44:59,09,09,1, 11.9,1,1, 0.780, 10505.256, 430.055, 52844.332 25/01/24,00:44:59,10,09,1, 11.9,1,1, 0.780, 10505.216, 430.036, 52844.347 25/01/24,00:44:59,11,09,1, 11.9,1,1, 0.780, 10505.243, 430.050, 52844.299 25/01/24,00:44:59,12,09,1, 11.9,1,1, 0.780, 10505.237, 430.038, 52844.336 25/01/24,00:44:59,13,09,1, 11.9,1,1, 0.780, 10505.247, 430.043, 52844.336 25/01/24,00:44:59,14,09,1, 11.9,1,1, 0.780, 10505.235, 430.056, 52844.355 25/01/24,00:44:59,15,09,1, 11.9,1,1, 0.780, 10505.237, 430.057, 52844.379 25/01/24,00:44:59,16,09,1, 11.9,1,1, 0.780, 10505.219, 430.028, 52844.397 25/01/24,00:44:59,17,09,1, 11.9,1,1, 0.780, 10505.216, 430.079, 52844.333 25/01/24,00:44:59,18,09,1, 11.9,1,1, 0.780, 10505.206, 430.049, 52844.331 25/01/24,00:44:59,19,09,1, 11.9,1,1, 0.780, 10505.203, 430.011, 52844.300 25/01/24,00:45:00,00,09,1, 11.9,1,1, 0.782, 10505.197, 430.011, 52844.300 25/01/24,00:45:00,01,09,1, 11.9,1,1, 0.782, 10505.216, 430.063, 52844.331 25/01/24,00:45:00,02,09,1, 11.9,1,1, 0.782, 10505.214, 430.070, 52844.363 25/01/24,00:45:00,03,09,1, 11.9,1,1, 0.782, 10505.210, 430.065, 52844.370 25/01/24,00:45:00,04,09,1, 11.9,1,1, 0.782, 10505.191, 430.060, 52844.340 25/01/24,00:45:00,05,09,1, 11.9,1,1, 0.782, 10505.205, 430.072, 52844.351 25/01/24,00:45:00,06,09,1, 11.9,1,1, 0.782, 10505.199, 430.053, 52844.293 25/01/24,00:45:00,07,09,1, 11.9,1,1, 0.782, 10505.190, 430.058, 52844.394 25/01/24,00:45:00,08,09,1, 11.9,1,1, 0.782, 10505.215, 430.079, 52844.347 25/01/24,00:45:00,09,09,1, 11.9,1,1, 0.782, 10505.194, 430.074, 52844.445 25/01/24,00:45:00,10,09,1, 11.9,1,1, 0.782, 10505.194, 430.088, 52844.346 25/01/24,00:45:00,11,09,1, 11.9,1,1, 0.782, 10505.198, 430.056, 52844.338 25/01/24,00:45:00,12,09,1, 11.9,1,1, 0.782, 10505.197, 430.069, 52844.312 25/01/24,00:45:00,13,09,1, 11.9,1,1, 0.782, 10505.195, 430.098, 52844.345 25/01/24,00:45:00,14,09,1, 11.9,1,1, 0.782, 10505.167, 430.055, 52844.338 25/01/24,00:45:00,15,09,1, 11.9,1,1, 0.782, 10505.163, 430.050, 52844.335 25/01/24,00:45:00,16,09,1, 11.9,1,1, 0.782, 10505.172, 430.054, 52844.376 25/01/24,00:45:00,17,09,1, 11.9,1,1, 0.782, 10505.155, 430.052, 52844.388 25/01/24,00:45:00,18,09,1, 11.9,1,1, 0.782, 10505.171, 430.069, 52844.377 25/01/24,00:45:00,19,09,1, 11.9,1,1, 0.782, 10505.167, 430.052, 52844.369 25/01/24,00:45:01,00,09,1, 11.9,1,1, 0.780, 10505.164, 430.052, 52844.369 25/01/24,00:45:01,01,09,1, 11.9,1,1, 0.780, 10505.150, 430.062, 52844.367 25/01/24,00:45:01,02,09,1, 11.9,1,1, 0.780, 10505.176, 430.075, 52844.441 25/01/24,00:45:01,03,09,1, 11.9,1,1, 0.780, 10505.175, 430.075, 52844.398 25/01/24,00:45:01,04,09,1, 11.9,1,1, 0.780, 10505.162, 430.061, 52844.371 25/01/24,00:45:01,05,09,1, 11.9,1,1, 0.780, 10505.168, 430.049, 52844.360 25/01/24,00:45:01,06,09,1, 11.9,1,1, 0.780, 10505.142, 430.077, 52844.359 25/01/24,00:45:01,07,09,1, 11.9,1,1, 0.780, 10505.165, 430.060, 52844.354 25/01/24,00:45:01,08,09,1, 11.9,1,1, 0.780, 10505.144, 430.095, 52844.370 25/01/24,00:45:01,09,09,1, 11.9,1,1, 0.780, 10505.138, 430.066, 52844.371 25/01/24,00:45:01,10,09,1, 11.9,1,1, 0.780, 10505.125, 430.073, 52844.394 25/01/24,00:45:01,11,09,1, 11.9,1,1, 0.780, 10505.141, 430.067, 52844.348 25/01/24,00:45:01,12,09,1, 11.9,1,1, 0.780, 10505.152, 430.063, 52844.432 25/01/24,00:45:01,13,09,1, 11.9,1,1, 0.780, 10505.108, 430.081, 52844.345 25/01/24,00:45:01,14,09,1, 11.9,1,1, 0.780, 10505.122, 430.081, 52844.401 25/01/24,00:45:01,15,09,1, 11.9,1,1, 0.780, 10505.140, 430.080, 52844.311 25/01/24,00:45:01,16,09,1, 11.9,1,1, 0.780, 10505.125, 430.076, 52844.364 25/01/24,00:45:01,17,09,1, 11.9,1,1, 0.780, 10505.122, 430.067, 52844.384 25/01/24,00:45:01,18,09,1, 11.9,1,1, 0.780, 10505.142, 430.074, 52844.367 25/01/24,00:45:01,19,09,1, 11.9,1,1, 0.780, 10505.114, 430.095, 52844.342 25/01/24,00:45:02,00,09,1, 11.9,1,1, 0.781, 10505.114, 430.095, 52844.342 25/01/24,00:45:02,01,09,1, 11.9,1,1, 0.781, 10505.104, 430.070, 52844.359 25/01/24,00:45:02,02,09,1, 11.9,1,1, 0.781, 10505.097, 430.073, 52844.352 25/01/24,00:45:02,03,09,1, 11.9,1,1, 0.781, 10505.107, 430.094, 52844.348 25/01/24,00:45:02,04,09,1, 11.9,1,1, 0.781, 10505.118, 430.120, 52844.409 25/01/24,00:45:02,05,09,1, 11.9,1,1, 0.781, 10505.081, 430.090, 52844.376 25/01/24,00:45:02,06,09,1, 11.9,1,1, 0.781, 10505.094, 430.092, 52844.371 25/01/24,00:45:02,07,09,1, 11.9,1,1, 0.781, 10505.092, 430.111, 52844.426 25/01/24,00:45:02,08,09,1, 11.9,1,1, 0.781, 10505.098, 430.118, 52844.424 25/01/24,00:45:02,09,09,1, 11.9,1,1, 0.781, 10505.087, 430.112, 52844.420 25/01/24,00:45:02,10,09,1, 11.9,1,1, 0.781, 10505.076, 430.094, 52844.394 25/01/24,00:45:02,11,09,1, 11.9,1,1, 0.781, 10505.057, 430.112, 52844.379 25/01/24,00:45:02,12,09,1, 11.9,1,1, 0.781, 10505.085, 430.087, 52844.125 25/01/24,00:45:02,13,09,1, 11.9,1,1, 0.781, 10505.057, 430.107, 52844.365 25/01/24,00:45:02,14,09,1, 11.9,1,1, 0.781, 10505.044, 430.090, 52844.418 25/01/24,00:45:02,15,09,1, 11.9,1,1, 0.781, 10505.083, 430.102, 52844.416 25/01/24,00:45:02,16,09,1, 11.9,1,1, 0.781, 10505.076, 430.136, 52844.416 25/01/24,00:45:02,17,09,1, 11.9,1,1, 0.781, 10505.077, 430.122, 52844.385 25/01/24,00:45:02,18,09,1, 11.9,1,1, 0.781, 10505.075, 430.093, 52844.368 25/01/24,00:45:02,19,09,1, 11.9,1,1, 0.781, 10505.063, 430.118, 52844.407 25/01/24,00:45:03,00,09,1, 11.9,1,1, 0.780, 10505.055, 430.118, 52844.407 25/01/24,00:45:03,01,09,1, 11.9,1,1, 0.780, 10505.037, 430.108, 52844.467 25/01/24,00:45:03,02,09,1, 11.9,1,1, 0.780, 10505.053, 430.075, 52844.457 25/01/24,00:45:03,03,09,1, 11.9,1,1, 0.780, 10505.043, 430.109, 52844.481 25/01/24,00:45:03,04,09,1, 11.9,1,1, 0.780, 10505.043, 430.108, 52844.412 25/01/24,00:45:03,05,09,1, 11.9,1,1, 0.780, 10505.035, 430.099, 52844.450 25/01/24,00:45:03,06,09,1, 11.9,1,1, 0.780, 10505.033, 430.098, 52844.456 25/01/24,00:45:03,07,09,1, 11.9,1,1, 0.780, 10505.048, 430.118, 52844.390 25/01/24,00:45:03,08,09,1, 11.9,1,1, 0.780, 10505.032, 430.105, 52844.424 25/01/24,00:45:03,09,09,1, 11.9,1,1, 0.780, 10505.034, 430.112, 52844.453 25/01/24,00:45:03,10,09,1, 11.9,1,1, 0.780, 10505.045, 430.111, 52844.437 25/01/24,00:45:03,11,09,1, 11.9,1,1, 0.780, 10505.015, 430.109, 52844.481 25/01/24,00:45:03,12,09,1, 11.9,1,1, 0.780, 10505.027, 430.109, 52844.444 25/01/24,00:45:03,13,09,1, 11.9,1,1, 0.780, 10505.009, 430.094, 52844.454 25/01/24,00:45:03,14,09,1, 11.9,1,1, 0.780, 10505.008, 430.109, 52844.453 25/01/24,00:45:03,15,09,1, 11.9,1,1, 0.780, 10505.017, 430.125, 52844.454 25/01/24,00:45:03,16,09,1, 11.9,1,1, 0.780, 10505.035, 430.131, 52844.487 25/01/24,00:45:03,17,09,1, 11.9,1,1, 0.780, 10505.023, 430.114, 52844.474 25/01/24,00:45:03,18,09,1, 11.9,1,1, 0.780, 10505.005, 430.115, 52844.446 25/01/24,00:45:03,19,09,1, 11.9,1,1, 0.780, 10505.022, 430.134, 52844.441 25/01/24,00:45:04,00,09,1, 11.9,1,1, 0.779, 10505.022, 430.134, 52844.441 25/01/24,00:45:04,01,09,1, 11.9,1,1, 0.779, 10505.007, 430.127, 52844.445 25/01/24,00:45:04,02,09,1, 11.9,1,1, 0.779, 10504.966, 430.142, 52844.475 25/01/24,00:45:04,03,09,1, 11.9,1,1, 0.779, 10504.993, 430.117, 52844.453 25/01/24,00:45:04,04,09,1, 11.9,1,1, 0.779, 10505.013, 430.134, 52844.456 25/01/24,00:45:04,05,09,1, 11.9,1,1, 0.779, 10504.976, 430.125, 52844.461 25/01/24,00:45:04,06,09,1, 11.9,1,1, 0.779, 10505.004, 430.149, 52844.452 25/01/24,00:45:04,07,09,1, 11.9,1,1, 0.779, 10504.972, 430.146, 52844.468 25/01/24,00:45:04,08,09,1, 11.9,1,1, 0.779, 10504.968, 430.129, 52844.487 25/01/24,00:45:04,09,09,1, 11.9,1,1, 0.779, 10504.987, 430.133, 52844.528 25/01/24,00:45:04,10,09,1, 11.9,1,1, 0.779, 10504.977, 430.148, 52844.476 25/01/24,00:45:04,11,09,1, 11.9,1,1, 0.779, 10504.993, 430.144, 52844.491 25/01/24,00:45:04,12,09,1, 11.9,1,1, 0.779, 10504.988, 430.158, 52844.478 25/01/24,00:45:04,13,09,1, 11.9,1,1, 0.779, 10504.982, 430.157, 52844.443 25/01/24,00:45:04,14,09,1, 11.9,1,1, 0.779, 10504.974, 430.147, 52844.474 25/01/24,00:45:04,15,09,1, 11.9,1,1, 0.779, 10505.004, 430.160, 52844.478 25/01/24,00:45:04,16,09,1, 11.9,1,1, 0.779, 10504.955, 430.165, 52844.502 25/01/24,00:45:04,17,09,1, 11.9,1,1, 0.779, 10504.946, 430.131, 52844.471 25/01/24,00:45:04,18,09,1, 11.9,1,1, 0.779, 10504.974, 430.169, 52844.487 25/01/24,00:45:04,19,09,1, 11.9,1,1, 0.779, 10504.955, 430.190, 52844.509 25/01/24,00:45:05,00,09,1, 11.9,1,1, 0.782, 10504.947, 430.190, 52844.509 25/01/24,00:45:05,01,09,1, 11.9,1,1, 0.782, 10504.940, 430.154, 52844.503 25/01/24,00:45:05,02,09,1, 11.9,1,1, 0.782, 10504.944, 430.159, 52844.526 25/01/24,00:45:05,03,09,1, 11.9,1,1, 0.782, 10504.941, 430.170, 52844.509 25/01/24,00:45:05,04,09,1, 11.9,1,1, 0.782, 10504.936, 430.181, 52844.529 25/01/24,00:45:05,05,09,1, 11.9,1,1, 0.782, 10504.942, 430.194, 52844.530 25/01/24,00:45:05,06,09,1, 11.9,1,1, 0.782, 10504.937, 430.226, 52844.496 25/01/24,00:45:05,07,09,1, 11.9,1,1, 0.782, 10504.950, 430.184, 52844.457 25/01/24,00:45:05,08,09,1, 11.9,1,1, 0.782, 10504.956, 430.187, 52844.491 25/01/24,00:45:05,09,09,1, 11.9,1,1, 0.782, 10504.919, 430.193, 52844.490 25/01/24,00:45:05,10,09,1, 11.9,1,1, 0.782, 10504.909, 430.202, 52844.515 25/01/24,00:45:05,11,09,1, 11.9,1,1, 0.782, 10504.906, 430.190, 52844.485 25/01/24,00:45:05,12,09,1, 11.9,1,1, 0.782, 10504.920, 430.199, 52844.518 25/01/24,00:45:05,13,09,1, 11.9,1,1, 0.782, 10504.933, 430.219, 52844.514 25/01/24,00:45:05,14,09,1, 11.9,1,1, 0.782, 10504.908, 430.205, 52844.530 25/01/24,00:45:05,15,09,1, 11.9,1,1, 0.782, 10504.923, 430.219, 52844.552 25/01/24,00:45:05,16,09,1, 11.9,1,1, 0.782, 10504.918, 430.203, 52844.549 25/01/24,00:45:05,17,09,1, 11.9,1,1, 0.782, 10504.899, 430.234, 52844.570 25/01/24,00:45:05,18,09,1, 11.9,1,1, 0.782, 10504.906, 430.233, 52844.550 25/01/24,00:45:05,19,09,1, 11.9,1,1, 0.782, 10504.897, 430.227, 52844.531 25/01/24,00:45:06,00,09,1, 12.0,1,1, 0.781, 10504.897, 430.227, 52844.531 25/01/24,00:45:06,01,09,1, 12.0,1,1, 0.781, 10504.881, 430.226, 52844.469 25/01/24,00:45:06,02,09,1, 12.0,1,1, 0.781, 10504.879, 430.212, 52844.499 25/01/24,00:45:06,03,09,1, 12.0,1,1, 0.781, 10504.882, 430.209, 52844.524 25/01/24,00:45:06,04,09,1, 12.0,1,1, 0.781, 10504.885, 430.226, 52844.545 25/01/24,00:45:06,05,09,1, 12.0,1,1, 0.781, 10504.885, 430.236, 52844.554 25/01/24,00:45:06,06,09,1, 12.0,1,1, 0.781, 10504.864, 430.223, 52844.550 25/01/24,00:45:06,07,09,1, 12.0,1,1, 0.781, 10504.867, 430.249, 52844.542 25/01/24,00:45:06,08,09,1, 12.0,1,1, 0.781, 10504.857, 430.237, 52844.552 25/01/24,00:45:06,09,09,1, 12.0,1,1, 0.781, 10504.877, 430.277, 52844.540 25/01/24,00:45:06,10,09,1, 12.0,1,1, 0.781, 10504.868, 430.239, 52844.543 25/01/24,00:45:06,11,09,1, 12.0,1,1, 0.781, 10504.857, 430.258, 52844.576 25/01/24,00:45:06,12,09,1, 12.0,1,1, 0.781, 10504.866, 430.253, 52844.566 25/01/24,00:45:06,13,09,1, 12.0,1,1, 0.781, 10504.864, 430.274, 52844.554 25/01/24,00:45:06,14,09,1, 12.0,1,1, 0.781, 10504.854, 430.261, 52844.545 25/01/24,00:45:06,15,09,1, 12.0,1,1, 0.781, 10504.839, 430.260, 52844.524 25/01/24,00:45:06,16,09,1, 12.0,1,1, 0.781, 10504.839, 430.276, 52844.539 25/01/24,00:45:06,17,09,1, 12.0,1,1, 0.781, 10504.846, 430.276, 52844.557 25/01/24,00:45:06,18,09,1, 12.0,1,1, 0.781, 10504.834, 430.279, 52844.580 25/01/24,00:45:06,19,09,1, 12.0,1,1, 0.781, 10504.853, 430.297, 52844.575 25/01/24,00:45:07,00,09,1, 11.9,1,1, 0.783, 10504.847, 430.297, 52844.575 25/01/24,00:45:07,01,09,1, 11.9,1,1, 0.783, 10504.796, 430.286, 52844.565 25/01/24,00:45:07,02,09,1, 11.9,1,1, 0.783, 10504.831, 430.272, 52844.572 25/01/24,00:45:07,03,09,1, 11.9,1,1, 0.783, 10504.846, 430.292, 52844.584 25/01/24,00:45:07,04,09,1, 11.9,1,1, 0.783, 10504.808, 430.310, 52844.613 25/01/24,00:45:07,05,09,1, 11.9,1,1, 0.783, 10504.806, 430.306, 52844.593 25/01/24,00:45:07,06,09,1, 11.9,1,1, 0.783, 10504.821, 430.305, 52844.556 25/01/24,00:45:07,07,09,1, 11.9,1,1, 0.783, 10504.795, 430.312, 52844.551 25/01/24,00:45:07,08,09,1, 11.9,1,1, 0.783, 10504.797, 430.312, 52844.540 25/01/24,00:45:07,09,09,1, 11.9,1,1, 0.783, 10504.800, 430.295, 52844.522 25/01/24,00:45:07,10,09,1, 11.9,1,1, 0.783, 10504.752, 430.316, 52844.564 25/01/24,00:45:07,11,09,1, 11.9,1,1, 0.783, 10504.800, 430.342, 52844.594 25/01/24,00:45:07,12,09,1, 11.9,1,1, 0.783, 10504.783, 430.340, 52844.674 25/01/24,00:45:07,13,09,1, 11.9,1,1, 0.783, 10504.773, 430.318, 52844.578 25/01/24,00:45:07,14,09,1, 11.9,1,1, 0.783, 10504.774, 430.332, 52844.583 25/01/24,00:45:07,15,09,1, 11.9,1,1, 0.783, 10504.790, 430.338, 52844.555 25/01/24,00:45:07,16,09,1, 11.9,1,1, 0.783, 10504.775, 430.338, 52844.603 25/01/24,00:45:07,17,09,1, 11.9,1,1, 0.783, 10504.776, 430.345, 52844.651 25/01/24,00:45:07,18,09,1, 11.9,1,1, 0.783, 10504.762, 430.382, 52844.679 25/01/24,00:45:07,19,09,1, 11.9,1,1, 0.783, 10504.779, 430.352, 52844.643 25/01/24,00:45:08,00,09,1, 12.0,1,1, 0.783, 10504.771, 430.352, 52844.643 25/01/24,00:45:08,01,09,1, 12.0,1,1, 0.783, 10504.756, 430.358, 52844.568 25/01/24,00:45:08,02,09,1, 12.0,1,1, 0.783, 10504.767, 430.370, 52844.552 25/01/24,00:45:08,03,09,1, 12.0,1,1, 0.783, 10504.758, 430.336, 52844.605 25/01/24,00:45:08,04,09,1, 12.0,1,1, 0.783, 10504.762, 430.362, 52844.598 25/01/24,00:45:08,05,09,1, 12.0,1,1, 0.783, 10504.720, 430.364, 52844.642 25/01/24,00:45:08,06,09,1, 12.0,1,1, 0.783, 10504.745, 430.382, 52844.698 25/01/24,00:45:08,07,09,1, 12.0,1,1, 0.783, 10504.734, 430.399, 52844.667 25/01/24,00:45:08,08,09,1, 12.0,1,1, 0.783, 10504.744, 430.396, 52844.662 25/01/24,00:45:08,09,09,1, 12.0,1,1, 0.783, 10504.756, 430.389, 52844.645 25/01/24,00:45:08,10,09,1, 12.0,1,1, 0.783, 10504.744, 430.373, 52844.681 25/01/24,00:45:08,11,09,1, 12.0,1,1, 0.783, 10504.736, 430.392, 52844.734 25/01/24,00:45:08,12,09,1, 12.0,1,1, 0.783, 10504.674, 430.402, 52844.720 25/01/24,00:45:08,13,09,1, 12.0,1,1, 0.783, 10504.709, 430.400, 52844.672 25/01/24,00:45:08,14,09,1, 12.0,1,1, 0.783, 10504.691, 430.422, 52844.671 25/01/24,00:45:08,15,09,1, 12.0,1,1, 0.783, 10504.722, 430.420, 52844.645 25/01/24,00:45:08,16,09,1, 12.0,1,1, 0.783, 10504.691, 430.407, 52844.630 25/01/24,00:45:08,17,09,1, 12.0,1,1, 0.783, 10504.695, 430.387, 52844.685 25/01/24,00:45:08,18,09,1, 12.0,1,1, 0.783, 10504.680, 430.402, 52844.611 25/01/24,00:45:08,19,09,1, 12.0,1,1, 0.783, 10504.700, 430.401, 52844.712 25/01/24,00:45:09,00,09,1, 12.0,1,1, 0.781, 10504.696, 430.401, 52844.712 25/01/24,00:45:09,01,09,1, 12.0,1,1, 0.781, 10504.681, 430.409, 52844.685 25/01/24,00:45:09,02,09,1, 12.0,1,1, 0.781, 10504.679, 430.423, 52844.664 25/01/24,00:45:09,03,09,1, 12.0,1,1, 0.781, 10504.691, 430.426, 52844.669 25/01/24,00:45:09,04,09,1, 12.0,1,1, 0.781, 10504.675, 430.427, 52844.667 25/01/24,00:45:09,05,09,1, 12.0,1,1, 0.781, 10504.682, 430.422, 52844.676 25/01/24,00:45:09,06,09,1, 12.0,1,1, 0.781, 10504.692, 430.455, 52844.708 25/01/24,00:45:09,07,09,1, 12.0,1,1, 0.781, 10504.676, 430.432, 52844.679 25/01/24,00:45:09,08,09,1, 12.0,1,1, 0.781, 10504.690, 430.436, 52844.727 25/01/24,00:45:09,09,09,1, 12.0,1,1, 0.781, 10504.686, 430.451, 52844.695 25/01/24,00:45:09,10,09,1, 12.0,1,1, 0.781, 10504.669, 430.447, 52844.618 25/01/24,00:45:09,11,09,1, 12.0,1,1, 0.781, 10504.650, 430.454, 52844.657 25/01/24,00:45:09,12,09,1, 12.0,1,1, 0.781, 10504.666, 430.450, 52844.678 25/01/24,00:45:09,13,09,1, 12.0,1,1, 0.781, 10504.689, 430.436, 52844.546 25/01/24,00:45:09,14,09,1, 12.0,1,1, 0.781, 10504.672, 430.454, 52844.718 25/01/24,00:45:09,15,09,1, 12.0,1,1, 0.781, 10504.688, 430.427, 52844.704 25/01/24,00:45:09,16,09,1, 12.0,1,1, 0.781, 10504.678, 430.452, 52844.729 25/01/24,00:45:09,17,09,1, 12.0,1,1, 0.781, 10504.634, 430.432, 52844.755 25/01/24,00:45:09,18,09,1, 12.0,1,1, 0.781, 10504.638, 430.459, 52844.733 25/01/24,00:45:09,19,09,1, 12.0,1,1, 0.781, 10504.654, 430.445, 52844.705 25/01/24,00:45:10,00,08,1, 11.9,1,1, 0.784, 10504.646, 430.445, 52844.705 25/01/24,00:45:10,01,08,1, 11.9,1,1, 0.784, 10504.654, 430.442, 52844.704 25/01/24,00:45:10,02,08,1, 11.9,1,1, 0.784, 10504.637, 430.481, 52844.678 25/01/24,00:45:10,03,08,1, 11.9,1,1, 0.784, 10504.641, 430.470, 52844.681 25/01/24,00:45:10,04,08,1, 11.9,1,1, 0.784, 10504.640, 430.458, 52844.707 25/01/24,00:45:10,05,08,1, 11.9,1,1, 0.784, 10504.611, 430.434, 52844.720 25/01/24,00:45:10,06,08,1, 11.9,1,1, 0.784, 10504.604, 430.464, 52844.750 25/01/24,00:45:10,07,08,1, 11.9,1,1, 0.784, 10504.623, 430.470, 52844.708 25/01/24,00:45:10,08,08,1, 11.9,1,1, 0.784, 10504.595, 430.439, 52844.730 25/01/24,00:45:10,09,08,1, 11.9,1,1, 0.784, 10504.617, 430.448, 52844.750 25/01/24,00:45:10,10,08,1, 11.9,1,1, 0.784, 10504.616, 430.467, 52844.749 25/01/24,00:45:10,11,08,1, 11.9,1,1, 0.784, 10504.607, 430.448, 52844.710 25/01/24,00:45:10,12,08,1, 11.9,1,1, 0.784, 10504.589, 430.471, 52844.718 25/01/24,00:45:10,13,08,1, 11.9,1,1, 0.784, 10504.601, 430.464, 52844.698 25/01/24,00:45:10,14,08,1, 11.9,1,1, 0.784, 10504.571, 430.456, 52844.709 25/01/24,00:45:10,15,08,1, 11.9,1,1, 0.784, 10504.604, 430.462, 52844.677 25/01/24,00:45:10,16,08,1, 11.9,1,1, 0.784, 10504.584, 430.465, 52844.666 25/01/24,00:45:10,17,08,1, 11.9,1,1, 0.784, 10504.568, 430.440, 52844.690 25/01/24,00:45:10,18,08,1, 11.9,1,1, 0.784, 10504.578, 430.458, 52844.707 25/01/24,00:45:10,19,08,1, 11.9,1,1, 0.784, 10504.583, 430.475, 52844.732 25/01/24,00:45:11,00,08,1, 12.0,1,1, 0.784, 10504.580, 430.475, 52844.732 25/01/24,00:45:11,01,08,1, 12.0,1,1, 0.784, 10504.583, 430.482, 52844.728 25/01/24,00:45:11,02,08,1, 12.0,1,1, 0.784, 10504.589, 430.455, 52844.746 25/01/24,00:45:11,03,08,1, 12.0,1,1, 0.784, 10504.569, 430.457, 52844.740 25/01/24,00:45:11,04,08,1, 12.0,1,1, 0.784, 10504.584, 430.475, 52844.772 25/01/24,00:45:11,05,08,1, 12.0,1,1, 0.784, 10504.547, 430.467, 52844.774 25/01/24,00:45:11,06,08,1, 12.0,1,1, 0.784, 10504.561, 430.462, 52844.700 25/01/24,00:45:11,07,08,1, 12.0,1,1, 0.784, 10504.542, 430.447, 52844.685 25/01/24,00:45:11,08,08,1, 12.0,1,1, 0.784, 10504.561, 430.474, 52844.753 25/01/24,00:45:11,09,08,1, 12.0,1,1, 0.784, 10504.555, 430.463, 52844.769 25/01/24,00:45:11,10,08,1, 12.0,1,1, 0.784, 10504.545, 430.458, 52844.698 25/01/24,00:45:11,11,08,1, 12.0,1,1, 0.784, 10504.541, 430.460, 52844.707 25/01/24,00:45:11,12,08,1, 12.0,1,1, 0.784, 10504.531, 430.471, 52844.684 25/01/24,00:45:11,13,08,1, 12.0,1,1, 0.784, 10504.538, 430.472, 52844.760 25/01/24,00:45:11,14,08,1, 12.0,1,1, 0.784, 10504.530, 430.466, 52844.738 25/01/24,00:45:11,15,08,1, 12.0,1,1, 0.784, 10504.531, 430.487, 52844.754 25/01/24,00:45:11,16,08,1, 12.0,1,1, 0.784, 10504.520, 430.496, 52844.744 25/01/24,00:45:11,17,08,1, 12.0,1,1, 0.784, 10504.550, 430.479, 52844.734 25/01/24,00:45:11,18,08,1, 12.0,1,1, 0.784, 10504.531, 430.488, 52844.744 25/01/24,00:45:11,19,08,1, 12.0,1,1, 0.784, 10504.529, 430.497, 52844.742 25/01/24,00:45:12,00,09,1, 11.9,1,1, 0.784, 10504.521, 430.497, 52844.742 25/01/24,00:45:12,01,09,1, 11.9,1,1, 0.784, 10504.523, 430.485, 52844.708 25/01/24,00:45:12,02,09,1, 11.9,1,1, 0.784, 10504.512, 430.493, 52844.744 25/01/24,00:45:12,03,09,1, 11.9,1,1, 0.784, 10504.514, 430.495, 52844.771 25/01/24,00:45:12,04,09,1, 11.9,1,1, 0.784, 10504.506, 430.464, 52844.730 25/01/24,00:45:12,05,09,1, 11.9,1,1, 0.784, 10504.522, 430.518, 52844.731 25/01/24,00:45:12,06,09,1, 11.9,1,1, 0.784, 10504.524, 430.489, 52844.769 25/01/24,00:45:12,07,09,1, 11.9,1,1, 0.784, 10504.497, 430.476, 52844.756 25/01/24,00:45:12,08,09,1, 11.9,1,1, 0.784, 10504.480, 430.514, 52844.767 25/01/24,00:45:12,09,09,1, 11.9,1,1, 0.784, 10504.497, 430.509, 52844.739 25/01/24,00:45:12,10,09,1, 11.9,1,1, 0.784, 10504.489, 430.476, 52844.736 25/01/24,00:45:12,11,09,1, 11.9,1,1, 0.784, 10504.479, 430.504, 52844.774 25/01/24,00:45:12,12,09,1, 11.9,1,1, 0.784, 10504.489, 430.509, 52844.762 25/01/24,00:45:12,13,09,1, 11.9,1,1, 0.784, 10504.490, 430.498, 52844.786 25/01/24,00:45:12,14,09,1, 11.9,1,1, 0.784, 10504.512, 430.524, 52844.745 25/01/24,00:45:12,15,09,1, 11.9,1,1, 0.784, 10504.489, 430.521, 52844.733 25/01/24,00:45:12,16,09,1, 11.9,1,1, 0.784, 10504.489, 430.507, 52844.698 25/01/24,00:45:12,17,09,1, 11.9,1,1, 0.784, 10504.505, 430.505, 52844.697 25/01/24,00:45:12,18,09,1, 11.9,1,1, 0.784, 10504.472, 430.529, 52844.757 25/01/24,00:45:12,19,09,1, 11.9,1,1, 0.784, 10504.464, 430.539, 52844.784 25/01/24,00:45:13,00,09,1, 11.9,1,1, 0.780, 10504.463, 430.539, 52844.784 25/01/24,00:45:13,01,09,1, 11.9,1,1, 0.780, 10504.472, 430.500, 52844.787 25/01/24,00:45:13,02,09,1, 11.9,1,1, 0.780, 10504.470, 430.509, 52844.761 25/01/24,00:45:13,03,09,1, 11.9,1,1, 0.780, 10504.442, 430.512, 52844.741 25/01/24,00:45:13,04,09,1, 11.9,1,1, 0.780, 10504.468, 430.530, 52844.758 25/01/24,00:45:13,05,09,1, 11.9,1,1, 0.780, 10504.458, 430.533, 52844.762 25/01/24,00:45:13,06,09,1, 11.9,1,1, 0.780, 10504.449, 430.501, 52844.744 25/01/24,00:45:13,07,09,1, 11.9,1,1, 0.780, 10504.438, 430.549, 52844.777 25/01/24,00:45:13,08,09,1, 11.9,1,1, 0.780, 10504.446, 430.526, 52844.763 25/01/24,00:45:13,09,09,1, 11.9,1,1, 0.780, 10504.440, 430.540, 52844.730 25/01/24,00:45:13,10,09,1, 11.9,1,1, 0.780, 10504.439, 430.526, 52844.788 25/01/24,00:45:13,11,09,1, 11.9,1,1, 0.780, 10504.440, 430.544, 52844.776 25/01/24,00:45:13,12,09,1, 11.9,1,1, 0.780, 10504.426, 430.556, 52844.806 25/01/24,00:45:13,13,09,1, 11.9,1,1, 0.780, 10504.410, 430.495, 52844.824 25/01/24,00:45:13,14,09,1, 11.9,1,1, 0.780, 10504.429, 430.541, 52844.827 25/01/24,00:45:13,15,09,1, 11.9,1,1, 0.780, 10504.394, 430.523, 52844.804 25/01/24,00:45:13,16,09,1, 11.9,1,1, 0.780, 10504.422, 430.525, 52844.817 25/01/24,00:45:13,17,09,1, 11.9,1,1, 0.780, 10504.410, 430.547, 52844.780 25/01/24,00:45:13,18,09,1, 11.9,1,1, 0.780, 10504.392, 430.543, 52844.779 25/01/24,00:45:13,19,09,1, 11.9,1,1, 0.780, 10504.391, 430.535, 52844.836 25/01/24,00:45:14,00,08,1, 11.9,1,1, 0.778, 10504.388, 430.535, 52844.836 25/01/24,00:45:14,01,08,1, 11.9,1,1, 0.778, 10504.403, 430.536, 52844.797 25/01/24,00:45:14,02,08,1, 11.9,1,1, 0.778, 10504.394, 430.542, 52844.833 25/01/24,00:45:14,03,08,1, 11.9,1,1, 0.778, 10504.410, 430.528, 52844.778 25/01/24,00:45:14,04,08,1, 11.9,1,1, 0.778, 10504.390, 430.542, 52844.780 25/01/24,00:45:14,05,08,1, 11.9,1,1, 0.778, 10504.363, 430.543, 52844.769 25/01/24,00:45:14,06,08,1, 11.9,1,1, 0.778, 10504.379, 430.534, 52844.847 25/01/24,00:45:14,07,08,1, 11.9,1,1, 0.778, 10504.376, 430.519, 52844.866 25/01/24,00:45:14,08,08,1, 11.9,1,1, 0.778, 10504.381, 430.536, 52844.808 25/01/24,00:45:14,09,08,1, 11.9,1,1, 0.778, 10504.348, 430.531, 52844.822 25/01/24,00:45:14,10,08,1, 11.9,1,1, 0.778, 10504.381, 430.541, 52844.848 25/01/24,00:45:14,11,08,1, 11.9,1,1, 0.778, 10504.373, 430.554, 52844.833 25/01/24,00:45:14,12,08,1, 11.9,1,1, 0.778, 10504.370, 430.551, 52844.863 25/01/24,00:45:14,13,08,1, 11.9,1,1, 0.778, 10504.362, 430.540, 52844.826 25/01/24,00:45:14,14,08,1, 11.9,1,1, 0.778, 10504.363, 430.534, 52844.822 25/01/24,00:45:14,15,08,1, 11.9,1,1, 0.778, 10504.350, 430.594, 52844.833 25/01/24,00:45:14,16,08,1, 11.9,1,1, 0.778, 10504.333, 430.562, 52844.803 25/01/24,00:45:14,17,08,1, 11.9,1,1, 0.778, 10504.330, 430.568, 52844.804 25/01/24,00:45:14,18,08,1, 11.9,1,1, 0.778, 10504.330, 430.576, 52844.822 25/01/24,00:45:14,19,08,1, 11.9,1,1, 0.778, 10504.343, 430.564, 52844.819 25/01/24,00:45:15,00,08,1, 12.0,1,1, 0.786, 10504.338, 430.564, 52844.819 25/01/24,00:45:15,01,08,1, 12.0,1,1, 0.786, 10504.304, 430.568, 52844.874 25/01/24,00:45:15,02,08,1, 12.0,1,1, 0.786, 10504.333, 430.560, 52844.866 25/01/24,00:45:15,03,08,1, 12.0,1,1, 0.786, 10504.325, 430.583, 52844.868 25/01/24,00:45:15,04,08,1, 12.0,1,1, 0.786, 10504.369, 430.529, 52844.774 25/01/24,00:45:15,05,08,1, 12.0,1,1, 0.786, 10504.319, 430.573, 52844.844 25/01/24,00:45:15,06,08,1, 12.0,1,1, 0.786, 10504.349, 430.550, 52844.772 25/01/24,00:45:15,07,08,1, 12.0,1,1, 0.786, 10504.300, 430.576, 52844.813 25/01/24,00:45:15,08,08,1, 12.0,1,1, 0.786, 10504.289, 430.561, 52844.790 25/01/24,00:45:15,09,08,1, 12.0,1,1, 0.786, 10504.287, 430.590, 52844.883 25/01/24,00:45:15,10,08,1, 12.0,1,1, 0.786, 10504.302, 430.564, 52844.812 25/01/24,00:45:15,11,08,1, 12.0,1,1, 0.786, 10504.303, 430.581, 52844.855 25/01/24,00:45:15,12,08,1, 12.0,1,1, 0.786, 10504.286, 430.562, 52844.881 25/01/24,00:45:15,13,08,1, 12.0,1,1, 0.786, 10504.304, 430.594, 52844.947 25/01/24,00:45:15,14,08,1, 12.0,1,1, 0.786, 10504.277, 430.597, 52844.916 25/01/24,00:45:15,15,08,1, 12.0,1,1, 0.786, 10504.280, 430.581, 52844.880 25/01/24,00:45:15,16,08,1, 12.0,1,1, 0.786, 10504.256, 430.593, 52844.918 25/01/24,00:45:15,17,08,1, 12.0,1,1, 0.786, 10504.251, 430.589, 52844.894 25/01/24,00:45:15,18,08,1, 12.0,1,1, 0.786, 10504.269, 430.583, 52844.905 25/01/24,00:45:15,19,08,1, 12.0,1,1, 0.786, 10504.240, 430.585, 52844.875 25/01/24,00:45:16,00,08,1, 12.0,1,1, 0.785, 10504.237, 430.585, 52844.875 25/01/24,00:45:16,01,08,1, 12.0,1,1, 0.785, 10504.254, 430.602, 52844.848 25/01/24,00:45:16,02,08,1, 12.0,1,1, 0.785, 10504.229, 430.613, 52844.894 25/01/24,00:45:16,03,08,1, 12.0,1,1, 0.785, 10504.269, 430.610, 52844.908 25/01/24,00:45:16,04,08,1, 12.0,1,1, 0.785, 10504.253, 430.617, 52844.895 25/01/24,00:45:16,05,08,1, 12.0,1,1, 0.785, 10504.239, 430.604, 52844.891 25/01/24,00:45:16,06,08,1, 12.0,1,1, 0.785, 10504.237, 430.607, 52844.943 25/01/24,00:45:16,07,08,1, 12.0,1,1, 0.785, 10504.242, 430.607, 52844.970 25/01/24,00:45:16,08,08,1, 12.0,1,1, 0.785, 10504.219, 430.574, 52844.906 25/01/24,00:45:16,09,08,1, 12.0,1,1, 0.785, 10504.203, 430.627, 52845.215 25/01/24,00:45:16,10,08,1, 12.0,1,1, 0.785, 10504.271, 430.617, 52844.943 25/01/24,00:45:16,11,08,1, 12.0,1,1, 0.785, 10504.246, 430.591, 52844.860 25/01/24,00:45:16,12,08,1, 12.0,1,1, 0.785, 10504.242, 430.586, 52844.908 25/01/24,00:45:16,13,08,1, 12.0,1,1, 0.785, 10504.227, 430.656, 52844.971 25/01/24,00:45:16,14,08,1, 12.0,1,1, 0.785, 10504.214, 430.595, 52844.911 25/01/24,00:45:16,15,08,1, 12.0,1,1, 0.785, 10504.209, 430.615, 52844.959 25/01/24,00:45:16,16,08,1, 12.0,1,1, 0.785, 10504.211, 430.626, 52844.920 25/01/24,00:45:16,17,08,1, 12.0,1,1, 0.785, 10504.185, 430.643, 52844.918 25/01/24,00:45:16,18,08,1, 12.0,1,1, 0.785, 10504.207, 430.618, 52844.904 25/01/24,00:45:16,19,08,1, 12.0,1,1, 0.785, 10504.215, 430.618, 52844.907 25/01/24,00:45:17,00,08,1, 11.9,1,1, 0.780, 10504.212, 430.618, 52844.907 25/01/24,00:45:17,01,08,1, 11.9,1,1, 0.780, 10504.183, 430.640, 52844.972 25/01/24,00:45:17,02,08,1, 11.9,1,1, 0.780, 10504.181, 430.609, 52844.946 25/01/24,00:45:17,03,08,1, 11.9,1,1, 0.780, 10504.177, 430.605, 52844.959 25/01/24,00:45:17,04,08,1, 11.9,1,1, 0.780, 10504.186, 430.631, 52844.961 25/01/24,00:45:17,05,08,1, 11.9,1,1, 0.780, 10504.172, 430.627, 52844.946 25/01/24,00:45:17,06,08,1, 11.9,1,1, 0.780, 10504.165, 430.642, 52844.925 25/01/24,00:45:17,07,08,1, 11.9,1,1, 0.780, 10504.166, 430.650, 52844.963 25/01/24,00:45:17,08,08,1, 11.9,1,1, 0.780, 10504.197, 430.637, 52844.895 25/01/24,00:45:17,09,08,1, 11.9,1,1, 0.780, 10504.176, 430.617, 52844.576 25/01/24,00:45:17,10,08,1, 11.9,1,1, 0.780, 10504.132, 430.630, 52845.028 25/01/24,00:45:17,11,08,1, 11.9,1,1, 0.780, 10504.157, 430.638, 52844.966 25/01/24,00:45:17,12,08,1, 11.9,1,1, 0.780, 10504.136, 430.656, 52844.954 25/01/24,00:45:17,13,08,1, 11.9,1,1, 0.780, 10504.133, 430.610, 52844.889 25/01/24,00:45:17,14,08,1, 11.9,1,1, 0.780, 10504.161, 430.616, 52845.008 25/01/24,00:45:17,15,08,1, 11.9,1,1, 0.780, 10504.159, 430.651, 52845.054 25/01/24,00:45:17,16,08,1, 11.9,1,1, 0.780, 10504.156, 430.643, 52845.036 25/01/24,00:45:17,17,08,1, 11.9,1,1, 0.780, 10504.148, 430.622, 52845.000 25/01/24,00:45:17,18,08,1, 11.9,1,1, 0.780, 10504.141, 430.627, 52844.929 25/01/24,00:45:17,19,08,1, 11.9,1,1, 0.780, 10504.152, 430.648, 52845.042 25/01/24,00:45:18,00,08,1, 11.9,1,1, 0.781, 10504.146, 430.648, 52845.042 25/01/24,00:45:18,01,08,1, 11.9,1,1, 0.781, 10504.149, 430.635, 52844.919 25/01/24,00:45:18,02,08,1, 11.9,1,1, 0.781, 10504.139, 430.632, 52844.939 25/01/24,00:45:18,03,08,1, 11.9,1,1, 0.781, 10504.141, 430.635, 52844.966 25/01/24,00:45:18,04,08,1, 11.9,1,1, 0.781, 10504.119, 430.634, 52844.913 25/01/24,00:45:18,05,08,1, 11.9,1,1, 0.781, 10504.146, 430.633, 52844.913 25/01/24,00:45:18,06,08,1, 11.9,1,1, 0.781, 10504.147, 430.628, 52844.994 25/01/24,00:45:18,07,08,1, 11.9,1,1, 0.781, 10504.130, 430.629, 52844.969 25/01/24,00:45:18,08,08,1, 11.9,1,1, 0.781, 10504.106, 430.651, 52845.017 25/01/24,00:45:18,09,08,1, 11.9,1,1, 0.781, 10504.132, 430.648, 52844.998 25/01/24,00:45:18,10,08,1, 11.9,1,1, 0.781, 10504.134, 430.629, 52844.979 25/01/24,00:45:18,11,08,1, 11.9,1,1, 0.781, 10504.138, 430.619, 52845.002 25/01/24,00:45:18,12,08,1, 11.9,1,1, 0.781, 10504.116, 430.649, 52844.929 25/01/24,00:45:18,13,08,1, 11.9,1,1, 0.781, 10504.136, 430.635, 52844.954 25/01/24,00:45:18,14,08,1, 11.9,1,1, 0.781, 10504.131, 430.641, 52844.909 25/01/24,00:45:18,15,08,1, 11.9,1,1, 0.781, 10504.125, 430.637, 52844.901 25/01/24,00:45:18,16,08,1, 11.9,1,1, 0.781, 10504.100, 430.625, 52844.927 25/01/24,00:45:18,17,08,1, 11.9,1,1, 0.781, 10504.128, 430.643, 52844.937 25/01/24,00:45:18,18,08,1, 11.9,1,1, 0.781, 10504.104, 430.634, 52844.939 25/01/24,00:45:18,19,08,1, 11.9,1,1, 0.781, 10504.118, 430.661, 52844.936 25/01/24,00:45:19,00,08,1, 11.9,1,1, 0.782, 10504.112, 430.661, 52844.936 25/01/24,00:45:19,01,08,1, 11.9,1,1, 0.782, 10504.128, 430.646, 52845.027 25/01/24,00:45:19,02,08,1, 11.9,1,1, 0.782, 10504.125, 430.670, 52845.030 25/01/24,00:45:19,03,08,1, 11.9,1,1, 0.782, 10504.116, 430.654, 52844.976 25/01/24,00:45:19,04,08,1, 11.9,1,1, 0.782, 10504.112, 430.642, 52844.867 25/01/24,00:45:19,05,08,1, 11.9,1,1, 0.782, 10504.114, 430.665, 52845.022 25/01/24,00:45:19,06,08,1, 11.9,1,1, 0.782, 10504.101, 430.652, 52844.992 25/01/24,00:45:19,07,08,1, 11.9,1,1, 0.782, 10504.115, 430.643, 52845.006 25/01/24,00:45:19,08,08,1, 11.9,1,1, 0.782, 10504.122, 430.673, 52844.979 25/01/24,00:45:19,09,08,1, 11.9,1,1, 0.782, 10504.117, 430.661, 52844.988 25/01/24,00:45:19,10,08,1, 11.9,1,1, 0.782, 10504.085, 430.660, 52845.006 25/01/24,00:45:19,11,08,1, 11.9,1,1, 0.782, 10504.120, 430.660, 52844.980 25/01/24,00:45:19,12,08,1, 11.9,1,1, 0.782, 10504.091, 430.670, 52845.011 25/01/24,00:45:19,13,08,1, 11.9,1,1, 0.782, 10504.128, 430.654, 52844.893 25/01/24,00:45:19,14,08,1, 11.9,1,1, 0.782, 10504.111, 430.669, 52844.997 25/01/24,00:45:19,15,08,1, 11.9,1,1, 0.782, 10504.111, 430.677, 52845.083 25/01/24,00:45:19,16,08,1, 11.9,1,1, 0.782, 10504.102, 430.697, 52845.057 25/01/24,00:45:19,17,08,1, 11.9,1,1, 0.782, 10504.126, 430.659, 52844.976 25/01/24,00:45:19,18,08,1, 11.9,1,1, 0.782, 10504.127, 430.667, 52845.034 25/01/24,00:45:19,19,08,1, 11.9,1,1, 0.782, 10504.116, 430.664, 52845.009 25/01/24,00:45:20,00,08,1, 12.0,1,1, 0.784, 10504.112, 430.664, 52845.009 25/01/24,00:45:20,01,08,1, 12.0,1,1, 0.784, 10504.101, 430.665, 52845.006 25/01/24,00:45:20,02,08,1, 12.0,1,1, 0.784, 10504.122, 430.668, 52844.993 25/01/24,00:45:20,03,08,1, 12.0,1,1, 0.784, 10504.107, 430.683, 52845.004 25/01/24,00:45:20,04,08,1, 12.0,1,1, 0.784, 10504.076, 430.664, 52845.028 25/01/24,00:45:20,05,08,1, 12.0,1,1, 0.784, 10504.130, 430.660, 52844.976 25/01/24,00:45:20,06,08,1, 12.0,1,1, 0.784, 10504.124, 430.689, 52844.993 25/01/24,00:45:20,07,08,1, 12.0,1,1, 0.784, 10504.122, 430.696, 52845.029 25/01/24,00:45:20,08,08,1, 12.0,1,1, 0.784, 10504.105, 430.665, 52845.003 25/01/24,00:45:20,09,08,1, 12.0,1,1, 0.784, 10504.106, 430.680, 52845.044 25/01/24,00:45:20,10,08,1, 12.0,1,1, 0.784, 10504.118, 430.673, 52845.018 25/01/24,00:45:20,11,08,1, 12.0,1,1, 0.784, 10504.117, 430.683, 52845.086 25/01/24,00:45:20,12,08,1, 12.0,1,1, 0.784, 10504.106, 430.678, 52845.019 25/01/24,00:45:20,13,08,1, 12.0,1,1, 0.784, 10504.095, 430.676, 52844.965 25/01/24,00:45:20,14,08,1, 12.0,1,1, 0.784, 10504.111, 430.686, 52845.027 25/01/24,00:45:20,15,08,1, 12.0,1,1, 0.784, 10504.115, 430.699, 52845.015 25/01/24,00:45:20,16,08,1, 12.0,1,1, 0.784, 10504.133, 430.672, 52845.066 25/01/24,00:45:20,17,08,1, 12.0,1,1, 0.784, 10504.073, 430.687, 52845.039 25/01/24,00:45:20,18,08,1, 12.0,1,1, 0.784, 10504.092, 430.704, 52844.984 25/01/24,00:45:20,19,08,1, 12.0,1,1, 0.784, 10504.090, 430.695, 52845.018 25/01/24,00:45:21,00,09,1, 11.9,1,1, 0.782, 10504.087, 430.695, 52845.018 25/01/24,00:45:21,01,09,1, 11.9,1,1, 0.782, 10504.096, 430.689, 52845.027 25/01/24,00:45:21,02,09,1, 11.9,1,1, 0.782, 10504.098, 430.693, 52845.077 25/01/24,00:45:21,03,09,1, 11.9,1,1, 0.782, 10504.101, 430.723, 52845.068 25/01/24,00:45:21,04,09,1, 11.9,1,1, 0.782, 10504.095, 430.691, 52845.075 25/01/24,00:45:21,05,09,1, 11.9,1,1, 0.782, 10504.088, 430.719, 52845.057 25/01/24,00:45:21,06,09,1, 11.9,1,1, 0.782, 10504.086, 430.737, 52845.035 25/01/24,00:45:21,07,09,1, 11.9,1,1, 0.782, 10504.090, 430.694, 52845.062 25/01/24,00:45:21,08,09,1, 11.9,1,1, 0.782, 10504.080, 430.700, 52845.016 25/01/24,00:45:21,09,09,1, 11.9,1,1, 0.782, 10504.075, 430.707, 52845.076 25/01/24,00:45:21,10,09,1, 11.9,1,1, 0.782, 10504.105, 430.714, 52845.052 25/01/24,00:45:21,11,09,1, 11.9,1,1, 0.782, 10504.058, 430.717, 52845.066 25/01/24,00:45:21,12,09,1, 11.9,1,1, 0.782, 10504.078, 430.708, 52845.031 25/01/24,00:45:21,13,09,1, 11.9,1,1, 0.782, 10504.067, 430.692, 52845.042 25/01/24,00:45:21,14,09,1, 11.9,1,1, 0.782, 10504.091, 430.713, 52845.042 25/01/24,00:45:21,15,09,1, 11.9,1,1, 0.782, 10504.071, 430.724, 52845.043 25/01/24,00:45:21,16,09,1, 11.9,1,1, 0.782, 10504.084, 430.704, 52845.079 25/01/24,00:45:21,17,09,1, 11.9,1,1, 0.782, 10504.073, 430.699, 52845.100 25/01/24,00:45:21,18,09,1, 11.9,1,1, 0.782, 10504.073, 430.715, 52845.052 25/01/24,00:45:21,19,09,1, 11.9,1,1, 0.782, 10504.076, 430.679, 52845.047 25/01/24,00:45:22,00,09,1, 11.9,1,1, 0.785, 10504.071, 430.679, 52845.047 25/01/24,00:45:22,01,09,1, 11.9,1,1, 0.785, 10504.075, 430.712, 52845.014 25/01/24,00:45:22,02,09,1, 11.9,1,1, 0.785, 10504.071, 430.719, 52845.050 25/01/24,00:45:22,03,09,1, 11.9,1,1, 0.785, 10504.058, 430.722, 52845.093 25/01/24,00:45:22,04,09,1, 11.9,1,1, 0.785, 10504.069, 430.731, 52845.075 25/01/24,00:45:22,05,09,1, 11.9,1,1, 0.785, 10504.061, 430.729, 52845.073 25/01/24,00:45:22,06,09,1, 11.9,1,1, 0.785, 10504.078, 430.702, 52845.083 25/01/24,00:45:22,07,09,1, 11.9,1,1, 0.785, 10504.050, 430.734, 52845.109 25/01/24,00:45:22,08,09,1, 11.9,1,1, 0.785, 10504.037, 430.737, 52845.096 25/01/24,00:45:22,09,09,1, 11.9,1,1, 0.785, 10504.092, 430.721, 52845.095 25/01/24,00:45:22,10,09,1, 11.9,1,1, 0.785, 10504.053, 430.721, 52845.131 25/01/24,00:45:22,11,09,1, 11.9,1,1, 0.785, 10504.063, 430.757, 52845.130 25/01/24,00:45:22,12,09,1, 11.9,1,1, 0.785, 10504.068, 430.723, 52845.102 25/01/24,00:45:22,13,09,1, 11.9,1,1, 0.785, 10504.056, 430.747, 52845.079 25/01/24,00:45:22,14,09,1, 11.9,1,1, 0.785, 10504.062, 430.734, 52845.077 25/01/24,00:45:22,15,09,1, 11.9,1,1, 0.785, 10504.045, 430.742, 52845.056 25/01/24,00:45:22,16,09,1, 11.9,1,1, 0.785, 10504.063, 430.731, 52845.059 25/01/24,00:45:22,17,09,1, 11.9,1,1, 0.785, 10504.048, 430.757, 52845.114 25/01/24,00:45:22,18,09,1, 11.9,1,1, 0.785, 10504.036, 430.723, 52845.090 25/01/24,00:45:22,19,09,1, 11.9,1,1, 0.785, 10504.045, 430.737, 52845.098 25/01/24,00:45:23,00,08,1, 11.9,1,1, 0.777, 10504.037, 430.737, 52845.098 25/01/24,00:45:23,01,08,1, 11.9,1,1, 0.777, 10504.033, 430.724, 52845.100 25/01/24,00:45:23,02,08,1, 11.9,1,1, 0.777, 10504.032, 430.720, 52845.126 25/01/24,00:45:23,03,08,1, 11.9,1,1, 0.777, 10504.016, 430.706, 52845.110 25/01/24,00:45:23,04,08,1, 11.9,1,1, 0.777, 10504.028, 430.729, 52845.155 25/01/24,00:45:23,05,08,1, 11.9,1,1, 0.777, 10504.008, 430.720, 52845.130 25/01/24,00:45:23,06,08,1, 11.9,1,1, 0.777, 10503.985, 430.719, 52845.121 25/01/24,00:45:23,07,08,1, 11.9,1,1, 0.777, 10504.014, 430.726, 52845.103 25/01/24,00:45:23,08,08,1, 11.9,1,1, 0.777, 10504.021, 430.724, 52845.068 25/01/24,00:45:23,09,08,1, 11.9,1,1, 0.777, 10504.015, 430.723, 52845.063 25/01/24,00:45:23,10,08,1, 11.9,1,1, 0.777, 10504.024, 430.740, 52845.114 25/01/24,00:45:23,11,08,1, 11.9,1,1, 0.777, 10504.009, 430.735, 52845.151 25/01/24,00:45:23,12,08,1, 11.9,1,1, 0.777, 10503.991, 430.741, 52845.150 25/01/24,00:45:23,13,08,1, 11.9,1,1, 0.777, 10503.990, 430.719, 52845.149 25/01/24,00:45:23,14,08,1, 11.9,1,1, 0.777, 10503.996, 430.746, 52845.130 25/01/24,00:45:23,15,08,1, 11.9,1,1, 0.777, 10504.016, 430.744, 52845.114 25/01/24,00:45:23,16,08,1, 11.9,1,1, 0.777, 10503.988, 430.738, 52845.167 25/01/24,00:45:23,17,08,1, 11.9,1,1, 0.777, 10503.989, 430.729, 52845.207 25/01/24,00:45:23,18,08,1, 11.9,1,1, 0.777, 10504.001, 430.725, 52845.185 25/01/24,00:45:23,19,08,1, 11.9,1,1, 0.777, 10503.996, 430.708, 52845.158 25/01/24,00:45:24,00,08,1, 11.9,1,1, 0.783, 10503.995, 430.708, 52845.158 25/01/24,00:45:24,01,08,1, 11.9,1,1, 0.783, 10503.992, 430.740, 52845.149 25/01/24,00:45:24,02,08,1, 11.9,1,1, 0.783, 10503.994, 430.716, 52845.105 25/01/24,00:45:24,03,08,1, 11.9,1,1, 0.783, 10503.987, 430.707, 52845.119 25/01/24,00:45:24,04,08,1, 11.9,1,1, 0.783, 10504.004, 430.698, 52844.983 25/01/24,00:45:24,05,08,1, 11.9,1,1, 0.783, 10503.973, 430.712, 52845.170 25/01/24,00:45:24,06,08,1, 11.9,1,1, 0.783, 10503.970, 430.696, 52845.128 25/01/24,00:45:24,07,08,1, 11.9,1,1, 0.783, 10503.971, 430.699, 52845.115 25/01/24,00:45:24,08,08,1, 11.9,1,1, 0.783, 10503.975, 430.726, 52845.117 25/01/24,00:45:24,09,08,1, 11.9,1,1, 0.783, 10503.967, 430.726, 52845.190 25/01/24,00:45:24,10,08,1, 11.9,1,1, 0.783, 10503.970, 430.733, 52845.156 25/01/24,00:45:24,11,08,1, 11.9,1,1, 0.783, 10503.973, 430.745, 52845.153 25/01/24,00:45:24,12,08,1, 11.9,1,1, 0.783, 10503.969, 430.711, 52845.163 25/01/24,00:45:24,13,08,1, 11.9,1,1, 0.783, 10503.974, 430.714, 52845.140 25/01/24,00:45:24,14,08,1, 11.9,1,1, 0.783, 10503.954, 430.744, 52845.140 25/01/24,00:45:24,15,08,1, 11.9,1,1, 0.783, 10503.950, 430.736, 52845.104 25/01/24,00:45:24,16,08,1, 11.9,1,1, 0.783, 10503.979, 430.714, 52845.131 25/01/24,00:45:24,17,08,1, 11.9,1,1, 0.783, 10503.928, 430.697, 52845.155 25/01/24,00:45:24,18,08,1, 11.9,1,1, 0.783, 10503.944, 430.705, 52845.133 25/01/24,00:45:24,19,08,1, 11.9,1,1, 0.783, 10503.942, 430.743, 52845.117 25/01/24,00:45:25,00,07,1, 11.9,1,1, 0.782, 10503.937, 430.743, 52845.117 25/01/24,00:45:25,01,07,1, 11.9,1,1, 0.782, 10503.942, 430.708, 52845.150 25/01/24,00:45:25,02,07,1, 11.9,1,1, 0.782, 10503.958, 430.702, 52845.132 25/01/24,00:45:25,03,07,1, 11.9,1,1, 0.782, 10503.936, 430.709, 52845.111 25/01/24,00:45:25,04,07,1, 11.9,1,1, 0.782, 10503.937, 430.741, 52845.212 25/01/24,00:45:25,05,07,1, 11.9,1,1, 0.782, 10503.941, 430.710, 52845.246 25/01/24,00:45:25,06,07,1, 11.9,1,1, 0.782, 10503.934, 430.716, 52845.158 25/01/24,00:45:25,07,07,1, 11.9,1,1, 0.782, 10503.916, 430.716, 52845.115 25/01/24,00:45:25,08,07,1, 11.9,1,1, 0.782, 10503.931, 430.703, 52845.194 25/01/24,00:45:25,09,07,1, 11.9,1,1, 0.782, 10503.958, 430.697, 52845.091 25/01/24,00:45:25,10,07,1, 11.9,1,1, 0.782, 10503.934, 430.710, 52845.165 25/01/24,00:45:25,11,07,1, 11.9,1,1, 0.782, 10503.928, 430.712, 52845.092 25/01/24,00:45:25,12,07,1, 11.9,1,1, 0.782, 10503.922, 430.713, 52845.186 25/01/24,00:45:25,13,07,1, 11.9,1,1, 0.782, 10503.934, 430.701, 52845.236 25/01/24,00:45:25,14,07,1, 11.9,1,1, 0.782, 10503.933, 430.695, 52845.232 25/01/24,00:45:25,15,07,1, 11.9,1,1, 0.782, 10503.931, 430.697, 52845.268 25/01/24,00:45:25,16,07,1, 11.9,1,1, 0.782, 10503.913, 430.701, 52845.236 25/01/24,00:45:25,17,07,1, 11.9,1,1, 0.782, 10503.918, 430.726, 52845.211 25/01/24,00:45:25,18,07,1, 11.9,1,1, 0.782, 10503.919, 430.721, 52845.100 25/01/24,00:45:25,19,07,1, 11.9,1,1, 0.782, 10503.918, 430.701, 52845.146 25/01/24,00:45:26,00,08,1, 11.9,1,1, 0.781, 10503.912, 430.701, 52845.146 25/01/24,00:45:26,01,08,1, 11.9,1,1, 0.781, 10503.906, 430.705, 52845.222 25/01/24,00:45:26,02,08,1, 11.9,1,1, 0.781, 10503.917, 430.684, 52845.176 25/01/24,00:45:26,03,08,1, 11.9,1,1, 0.781, 10503.896, 430.679, 52845.191 25/01/24,00:45:26,04,08,1, 11.9,1,1, 0.781, 10503.929, 430.673, 52845.195 25/01/24,00:45:26,05,08,1, 11.9,1,1, 0.781, 10503.920, 430.693, 52845.229 25/01/24,00:45:26,06,08,1, 11.9,1,1, 0.781, 10503.908, 430.677, 52845.195 25/01/24,00:45:26,07,08,1, 11.9,1,1, 0.781, 10503.901, 430.678, 52845.200 25/01/24,00:45:26,08,08,1, 11.9,1,1, 0.781, 10503.918, 430.684, 52845.175 25/01/24,00:45:26,09,08,1, 11.9,1,1, 0.781, 10503.915, 430.688, 52845.188 25/01/24,00:45:26,10,08,1, 11.9,1,1, 0.781, 10503.917, 430.679, 52845.160 25/01/24,00:45:26,11,08,1, 11.9,1,1, 0.781, 10503.898, 430.696, 52845.202 25/01/24,00:45:26,12,08,1, 11.9,1,1, 0.781, 10503.904, 430.693, 52845.186 25/01/24,00:45:26,13,08,1, 11.9,1,1, 0.781, 10503.883, 430.676, 52845.170 25/01/24,00:45:26,14,08,1, 11.9,1,1, 0.781, 10503.891, 430.661, 52845.162 25/01/24,00:45:26,15,08,1, 11.9,1,1, 0.781, 10503.889, 430.660, 52845.195 25/01/24,00:45:26,16,08,1, 11.9,1,1, 0.781, 10503.890, 430.678, 52845.193 25/01/24,00:45:26,17,08,1, 11.9,1,1, 0.781, 10503.889, 430.678, 52845.226 25/01/24,00:45:26,18,08,1, 11.9,1,1, 0.781, 10503.885, 430.673, 52845.195 25/01/24,00:45:26,19,08,1, 11.9,1,1, 0.781, 10503.877, 430.663, 52845.215 25/01/24,00:45:27,00,07,1, 11.9,1,1, 0.784, 10503.870, 430.663, 52845.215 25/01/24,00:45:27,01,07,1, 11.9,1,1, 0.784, 10503.876, 430.673, 52845.221 25/01/24,00:45:27,02,07,1, 11.9,1,1, 0.784, 10503.883, 430.698, 52845.230 25/01/24,00:45:27,03,07,1, 11.9,1,1, 0.784, 10503.849, 430.667, 52845.206 25/01/24,00:45:27,04,07,1, 11.9,1,1, 0.784, 10503.862, 430.688, 52845.240 25/01/24,00:45:27,05,07,1, 11.9,1,1, 0.784, 10503.867, 430.678, 52845.226 25/01/24,00:45:27,06,07,1, 11.9,1,1, 0.784, 10503.882, 430.679, 52845.230 25/01/24,00:45:27,07,07,1, 11.9,1,1, 0.784, 10503.852, 430.667, 52845.153 25/01/24,00:45:27,08,07,1, 11.9,1,1, 0.784, 10503.865, 430.663, 52845.158 25/01/24,00:45:27,09,07,1, 11.9,1,1, 0.784, 10503.852, 430.670, 52845.187 25/01/24,00:45:27,10,07,1, 11.9,1,1, 0.784, 10503.841, 430.644, 52845.159 25/01/24,00:45:27,11,07,1, 11.9,1,1, 0.784, 10503.869, 430.651, 52845.154 25/01/24,00:45:27,12,07,1, 11.9,1,1, 0.784, 10503.824, 430.663, 52845.181 25/01/24,00:45:27,13,07,1, 11.9,1,1, 0.784, 10503.865, 430.679, 52845.203 25/01/24,00:45:27,14,07,1, 11.9,1,1, 0.784, 10503.835, 430.681, 52845.212 25/01/24,00:45:27,15,07,1, 11.9,1,1, 0.784, 10503.862, 430.671, 52845.232 25/01/24,00:45:27,16,07,1, 11.9,1,1, 0.784, 10503.849, 430.665, 52845.162 25/01/24,00:45:27,17,07,1, 11.9,1,1, 0.784, 10503.845, 430.688, 52845.209 25/01/24,00:45:27,18,07,1, 11.9,1,1, 0.784, 10503.837, 430.696, 52845.256 25/01/24,00:45:27,19,07,1, 11.9,1,1, 0.784, 10503.846, 430.690, 52845.207 25/01/24,00:45:28,00,08,1, 11.9,1,1, 0.779, 10503.845, 430.690, 52845.207 25/01/24,00:45:28,01,08,1, 11.9,1,1, 0.779, 10503.818, 430.688, 52845.189 25/01/24,00:45:28,02,08,1, 11.9,1,1, 0.779, 10503.804, 430.667, 52845.192 25/01/24,00:45:28,03,08,1, 11.9,1,1, 0.779, 10503.818, 430.666, 52845.165 25/01/24,00:45:28,04,08,1, 11.9,1,1, 0.779, 10503.834, 430.652, 52845.192 25/01/24,00:45:28,05,08,1, 11.9,1,1, 0.779, 10503.836, 430.670, 52845.199 25/01/24,00:45:28,06,08,1, 11.9,1,1, 0.779, 10503.819, 430.634, 52845.170 25/01/24,00:45:28,07,08,1, 11.9,1,1, 0.779, 10503.817, 430.656, 52845.294 25/01/24,00:45:28,08,08,1, 11.9,1,1, 0.779, 10503.837, 430.659, 52845.284 25/01/24,00:45:28,09,08,1, 11.9,1,1, 0.779, 10503.806, 430.648, 52845.169 25/01/24,00:45:28,10,08,1, 11.9,1,1, 0.779, 10503.832, 430.654, 52845.191 25/01/24,00:45:28,11,08,1, 11.9,1,1, 0.779, 10503.815, 430.632, 52845.168 25/01/24,00:45:28,12,08,1, 11.9,1,1, 0.779, 10503.817, 430.651, 52845.217 25/01/24,00:45:28,13,08,1, 11.9,1,1, 0.779, 10503.801, 430.640, 52845.185 25/01/24,00:45:28,14,08,1, 11.9,1,1, 0.779, 10503.793, 430.625, 52845.234 25/01/24,00:45:28,15,08,1, 11.9,1,1, 0.779, 10503.803, 430.633, 52845.187 25/01/24,00:45:28,16,08,1, 11.9,1,1, 0.779, 10503.820, 430.646, 52845.123 25/01/24,00:45:28,17,08,1, 11.9,1,1, 0.779, 10503.777, 430.636, 52845.213 25/01/24,00:45:28,18,08,1, 11.9,1,1, 0.779, 10503.808, 430.654, 52845.172 25/01/24,00:45:28,19,08,1, 11.9,1,1, 0.779, 10503.809, 430.656, 52845.303 25/01/24,00:45:29,00,09,1, 11.9,1,1, 0.780, 10503.803, 430.656, 52845.303 25/01/24,00:45:29,01,09,1, 11.9,1,1, 0.780, 10503.784, 430.646, 52845.249 25/01/24,00:45:29,02,09,1, 11.9,1,1, 0.780, 10503.785, 430.621, 52845.185 25/01/24,00:45:29,03,09,1, 11.9,1,1, 0.780, 10503.794, 430.644, 52845.187 25/01/24,00:45:29,04,09,1, 11.9,1,1, 0.780, 10503.784, 430.620, 52845.228 25/01/24,00:45:29,05,09,1, 11.9,1,1, 0.780, 10503.779, 430.633, 52845.230 25/01/24,00:45:29,06,09,1, 11.9,1,1, 0.780, 10503.752, 430.603, 52845.316 25/01/24,00:45:29,07,09,1, 11.9,1,1, 0.780, 10503.785, 430.620, 52845.304 25/01/24,00:45:29,08,09,1, 11.9,1,1, 0.780, 10503.788, 430.619, 52845.262 25/01/24,00:45:29,09,09,1, 11.9,1,1, 0.780, 10503.764, 430.630, 52845.209 25/01/24,00:45:29,10,09,1, 11.9,1,1, 0.780, 10503.743, 430.616, 52845.264 25/01/24,00:45:29,11,09,1, 11.9,1,1, 0.780, 10503.776, 430.620, 52845.231 25/01/24,00:45:29,12,09,1, 11.9,1,1, 0.780, 10503.770, 430.594, 52845.230 25/01/24,00:45:29,13,09,1, 11.9,1,1, 0.780, 10503.755, 430.628, 52845.359 25/01/24,00:45:29,14,09,1, 11.9,1,1, 0.780, 10503.751, 430.621, 52845.347 25/01/24,00:45:29,15,09,1, 11.9,1,1, 0.780, 10503.723, 430.613, 52845.239 25/01/24,00:45:29,16,09,1, 11.9,1,1, 0.780, 10503.748, 430.634, 52845.281 25/01/24,00:45:29,17,09,1, 11.9,1,1, 0.780, 10503.770, 430.621, 52845.283 25/01/24,00:45:29,18,09,1, 11.9,1,1, 0.780, 10503.737, 430.608, 52845.267 25/01/24,00:45:29,19,09,1, 11.9,1,1, 0.780, 10503.756, 430.584, 52845.228 25/01/24,00:45:30,00,09,1, 11.9,1,1, 0.780, 10503.753, 430.584, 52845.228 25/01/24,00:45:30,01,09,1, 11.9,1,1, 0.780, 10503.746, 430.596, 52845.217 25/01/24,00:45:30,02,09,1, 11.9,1,1, 0.780, 10503.762, 430.599, 52845.287 25/01/24,00:45:30,03,09,1, 11.9,1,1, 0.780, 10503.754, 430.596, 52845.282 25/01/24,00:45:30,04,09,1, 11.9,1,1, 0.780, 10503.740, 430.586, 52845.216 25/01/24,00:45:30,05,09,1, 11.9,1,1, 0.780, 10503.746, 430.601, 52845.283 25/01/24,00:45:30,06,09,1, 11.9,1,1, 0.780, 10503.744, 430.585, 52845.269 25/01/24,00:45:30,07,09,1, 11.9,1,1, 0.780, 10503.730, 430.588, 52845.274 25/01/24,00:45:30,08,09,1, 11.9,1,1, 0.780, 10503.743, 430.591, 52845.295 25/01/24,00:45:30,09,09,1, 11.9,1,1, 0.780, 10503.722, 430.582, 52845.284 25/01/24,00:45:30,10,09,1, 11.9,1,1, 0.780, 10503.741, 430.600, 52845.236 25/01/24,00:45:30,11,09,1, 11.9,1,1, 0.780, 10503.757, 430.561, 52845.289 25/01/24,00:45:30,12,09,1, 11.9,1,1, 0.780, 10503.757, 430.600, 52845.279 25/01/24,00:45:30,13,09,1, 11.9,1,1, 0.780, 10503.733, 430.571, 52845.295 25/01/24,00:45:30,14,09,1, 11.9,1,1, 0.780, 10503.741, 430.586, 52845.283 25/01/24,00:45:30,15,09,1, 11.9,1,1, 0.780, 10503.747, 430.574, 52845.260 25/01/24,00:45:30,16,09,1, 11.9,1,1, 0.780, 10503.744, 430.594, 52845.254 25/01/24,00:45:30,17,09,1, 11.9,1,1, 0.780, 10503.752, 430.572, 52845.279 25/01/24,00:45:30,18,09,1, 11.9,1,1, 0.780, 10503.756, 430.560, 52845.268 25/01/24,00:45:30,19,09,1, 11.9,1,1, 0.780, 10503.734, 430.553, 52845.225 25/01/24,00:45:31,00,09,1, 12.0,1,1, 0.783, 10503.728, 430.553, 52845.225 25/01/24,00:45:31,01,09,1, 12.0,1,1, 0.783, 10503.740, 430.560, 52845.294 25/01/24,00:45:31,02,09,1, 12.0,1,1, 0.783, 10503.745, 430.538, 52845.245 25/01/24,00:45:31,03,09,1, 12.0,1,1, 0.783, 10503.718, 430.557, 52845.291 25/01/24,00:45:31,04,09,1, 12.0,1,1, 0.783, 10503.743, 430.537, 52845.197 25/01/24,00:45:31,05,09,1, 12.0,1,1, 0.783, 10503.744, 430.533, 52845.241 25/01/24,00:45:31,06,09,1, 12.0,1,1, 0.783, 10503.745, 430.523, 52845.225 25/01/24,00:45:31,07,09,1, 12.0,1,1, 0.783, 10503.714, 430.535, 52845.301 25/01/24,00:45:31,08,09,1, 12.0,1,1, 0.783, 10503.723, 430.529, 52845.271 25/01/24,00:45:31,09,09,1, 12.0,1,1, 0.783, 10503.707, 430.545, 52845.271 25/01/24,00:45:31,10,09,1, 12.0,1,1, 0.783, 10503.744, 430.523, 52845.273 25/01/24,00:45:31,11,09,1, 12.0,1,1, 0.783, 10503.729, 430.520, 52845.263 25/01/24,00:45:31,12,09,1, 12.0,1,1, 0.783, 10503.711, 430.520, 52845.338 25/01/24,00:45:31,13,09,1, 12.0,1,1, 0.783, 10503.720, 430.548, 52845.347 25/01/24,00:45:31,14,09,1, 12.0,1,1, 0.783, 10503.713, 430.530, 52845.307 25/01/24,00:45:31,15,09,1, 12.0,1,1, 0.783, 10503.726, 430.528, 52845.339 25/01/24,00:45:31,16,09,1, 12.0,1,1, 0.783, 10503.724, 430.510, 52845.295 25/01/24,00:45:31,17,09,1, 12.0,1,1, 0.783, 10503.718, 430.504, 52845.268 25/01/24,00:45:31,18,09,1, 12.0,1,1, 0.783, 10503.715, 430.504, 52845.274 25/01/24,00:45:31,19,09,1, 12.0,1,1, 0.783, 10503.721, 430.514, 52845.279 25/01/24,00:45:32,00,09,1, 11.9,1,1, 0.781, 10503.720, 430.514, 52845.279 25/01/24,00:45:32,01,09,1, 11.9,1,1, 0.781, 10503.750, 430.499, 52845.294 25/01/24,00:45:32,02,09,1, 11.9,1,1, 0.781, 10503.731, 430.495, 52845.361 25/01/24,00:45:32,03,09,1, 11.9,1,1, 0.781, 10503.697, 430.500, 52845.301 25/01/24,00:45:32,04,09,1, 11.9,1,1, 0.781, 10503.700, 430.484, 52845.234 25/01/24,00:45:32,05,09,1, 11.9,1,1, 0.781, 10503.729, 430.485, 52845.272 25/01/24,00:45:32,06,09,1, 11.9,1,1, 0.781, 10503.716, 430.485, 52845.275 25/01/24,00:45:32,07,09,1, 11.9,1,1, 0.781, 10503.725, 430.475, 52845.270 25/01/24,00:45:32,08,09,1, 11.9,1,1, 0.781, 10503.729, 430.476, 52845.276 25/01/24,00:45:32,09,09,1, 11.9,1,1, 0.781, 10503.703, 430.452, 52845.268 25/01/24,00:45:32,10,09,1, 11.9,1,1, 0.781, 10503.741, 430.451, 52845.289 25/01/24,00:45:32,11,09,1, 11.9,1,1, 0.781, 10503.736, 430.455, 52845.289 25/01/24,00:45:32,12,09,1, 11.9,1,1, 0.781, 10503.721, 430.458, 52845.304 25/01/24,00:45:32,13,09,1, 11.9,1,1, 0.781, 10503.721, 430.459, 52845.355 25/01/24,00:45:32,14,09,1, 11.9,1,1, 0.781, 10503.718, 430.440, 52845.312 25/01/24,00:45:32,15,09,1, 11.9,1,1, 0.781, 10503.698, 430.421, 52845.337 25/01/24,00:45:32,16,09,1, 11.9,1,1, 0.781, 10503.744, 430.445, 52845.310 25/01/24,00:45:32,17,09,1, 11.9,1,1, 0.781, 10503.715, 430.409, 52845.293 25/01/24,00:45:32,18,09,1, 11.9,1,1, 0.781, 10503.720, 430.415, 52845.217 25/01/24,00:45:32,19,09,1, 11.9,1,1, 0.781, 10503.740, 430.446, 52845.308 25/01/24,00:45:33,00,08,1, 11.9,1,1, 0.779, 10503.737, 430.446, 52845.308 25/01/24,00:45:33,01,08,1, 11.9,1,1, 0.779, 10503.726, 430.430, 52845.306 25/01/24,00:45:33,02,08,1, 11.9,1,1, 0.779, 10503.732, 430.407, 52845.211 25/01/24,00:45:33,03,08,1, 11.9,1,1, 0.779, 10503.675, 430.435, 52845.346 25/01/24,00:45:33,04,08,1, 11.9,1,1, 0.779, 10503.685, 430.413, 52845.348 25/01/24,00:45:33,05,08,1, 11.9,1,1, 0.779, 10503.693, 430.441, 52845.336 25/01/24,00:45:33,06,08,1, 11.9,1,1, 0.779, 10503.704, 430.401, 52845.295 25/01/24,00:45:33,07,08,1, 11.9,1,1, 0.779, 10503.733, 430.386, 52845.312 25/01/24,00:45:33,08,08,1, 11.9,1,1, 0.779, 10503.709, 430.384, 52845.310 25/01/24,00:45:33,09,08,1, 11.9,1,1, 0.779, 10503.718, 430.391, 52845.266 25/01/24,00:45:33,10,08,1, 11.9,1,1, 0.779, 10503.697, 430.378, 52845.311 25/01/24,00:45:33,11,08,1, 11.9,1,1, 0.779, 10503.695, 430.375, 52845.251 25/01/24,00:45:33,12,08,1, 11.9,1,1, 0.779, 10503.715, 430.379, 52845.251 25/01/24,00:45:33,13,08,1, 11.9,1,1, 0.779, 10503.696, 430.379, 52845.342 25/01/24,00:45:33,14,08,1, 11.9,1,1, 0.779, 10503.719, 430.384, 52845.310 25/01/24,00:45:33,15,08,1, 11.9,1,1, 0.779, 10503.683, 430.399, 52845.375 25/01/24,00:45:33,16,08,1, 11.9,1,1, 0.779, 10503.684, 430.372, 52845.363 25/01/24,00:45:33,17,08,1, 11.9,1,1, 0.779, 10503.697, 430.371, 52845.271 25/01/24,00:45:33,18,08,1, 11.9,1,1, 0.779, 10503.684, 430.360, 52845.258 25/01/24,00:45:33,19,08,1, 11.9,1,1, 0.779, 10503.671, 430.348, 52845.295 25/01/24,00:45:34,00,08,1, 11.9,1,1, 0.781, 10503.670, 430.348, 52845.295 25/01/24,00:45:34,01,08,1, 11.9,1,1, 0.781, 10503.687, 430.357, 52845.353 25/01/24,00:45:34,02,08,1, 11.9,1,1, 0.781, 10503.682, 430.355, 52845.351 25/01/24,00:45:34,03,08,1, 11.9,1,1, 0.781, 10503.688, 430.367, 52845.320 25/01/24,00:45:34,04,08,1, 11.9,1,1, 0.781, 10503.701, 430.334, 52845.247 25/01/24,00:45:34,05,08,1, 11.9,1,1, 0.781, 10503.678, 430.326, 52845.269 25/01/24,00:45:34,06,08,1, 11.9,1,1, 0.781, 10503.670, 430.332, 52845.305 25/01/24,00:45:34,07,08,1, 11.9,1,1, 0.781, 10503.696, 430.336, 52845.299 25/01/24,00:45:34,08,08,1, 11.9,1,1, 0.781, 10503.696, 430.331, 52845.317 25/01/24,00:45:34,09,08,1, 11.9,1,1, 0.781, 10503.689, 430.293, 52845.297 25/01/24,00:45:34,10,08,1, 11.9,1,1, 0.781, 10503.689, 430.307, 52845.317 25/01/24,00:45:34,11,08,1, 11.9,1,1, 0.781, 10503.680, 430.293, 52845.294 25/01/24,00:45:34,12,08,1, 11.9,1,1, 0.781, 10503.692, 430.311, 52845.282 25/01/24,00:45:34,13,08,1, 11.9,1,1, 0.781, 10503.664, 430.277, 52845.318 25/01/24,00:45:34,14,08,1, 11.9,1,1, 0.781, 10503.674, 430.293, 52845.341 25/01/24,00:45:34,15,08,1, 11.9,1,1, 0.781, 10503.678, 430.284, 52845.311 25/01/24,00:45:34,16,08,1, 11.9,1,1, 0.781, 10503.659, 430.288, 52845.312 25/01/24,00:45:34,17,08,1, 11.9,1,1, 0.781, 10503.663, 430.272, 52845.238 25/01/24,00:45:34,18,08,1, 11.9,1,1, 0.781, 10503.665, 430.274, 52845.307 25/01/24,00:45:34,19,08,1, 11.9,1,1, 0.781, 10503.669, 430.295, 52845.236 25/01/24,00:45:35,00,08,1, 11.9,1,1, 0.779, 10503.662, 430.295, 52845.236 25/01/24,00:45:35,01,08,1, 11.9,1,1, 0.779, 10503.669, 430.283, 52845.290 25/01/24,00:45:35,02,08,1, 11.9,1,1, 0.779, 10503.647, 430.319, 52845.557 25/01/24,00:45:35,03,08,1, 11.9,1,1, 0.779, 10503.698, 430.265, 52845.333 25/01/24,00:45:35,04,08,1, 11.9,1,1, 0.779, 10503.694, 430.271, 52845.339 25/01/24,00:45:35,05,08,1, 11.9,1,1, 0.779, 10503.680, 430.274, 52845.339 25/01/24,00:45:35,06,08,1, 11.9,1,1, 0.779, 10503.669, 430.289, 52845.415 25/01/24,00:45:35,07,08,1, 11.9,1,1, 0.779, 10503.678, 430.252, 52845.376 25/01/24,00:45:35,08,08,1, 11.9,1,1, 0.779, 10503.645, 430.271, 52845.258 25/01/24,00:45:35,09,08,1, 11.9,1,1, 0.779, 10503.624, 430.285, 52845.368 25/01/24,00:45:35,10,08,1, 11.9,1,1, 0.779, 10503.671, 430.254, 52845.299 25/01/24,00:45:35,11,08,1, 11.9,1,1, 0.779, 10503.658, 430.282, 52845.290 25/01/24,00:45:35,12,08,1, 11.9,1,1, 0.779, 10503.650, 430.283, 52845.273 25/01/24,00:45:35,13,08,1, 11.9,1,1, 0.779, 10503.667, 430.269, 52845.245 25/01/24,00:45:35,14,08,1, 11.9,1,1, 0.779, 10503.670, 430.247, 52845.360 25/01/24,00:45:35,15,08,1, 11.9,1,1, 0.779, 10503.675, 430.260, 52845.299 25/01/24,00:45:35,16,08,1, 11.9,1,1, 0.779, 10503.668, 430.259, 52845.329 25/01/24,00:45:35,17,08,1, 11.9,1,1, 0.779, 10503.674, 430.264, 52845.379 25/01/24,00:45:35,18,08,1, 11.9,1,1, 0.779, 10503.681, 430.246, 52845.363 25/01/24,00:45:35,19,08,1, 11.9,1,1, 0.779, 10503.672, 430.252, 52845.300 25/01/24,00:45:36,00,10,1, 11.9,1,1, 0.784, 10503.670, 430.252, 52845.300 25/01/24,00:45:36,01,10,1, 11.9,1,1, 0.784, 10503.663, 430.262, 52845.347 25/01/24,00:45:36,02,10,1, 11.9,1,1, 0.784, 10503.663, 430.248, 52845.347 25/01/24,00:45:36,03,10,1, 11.9,1,1, 0.784, 10503.660, 430.264, 52845.393 25/01/24,00:45:36,04,10,1, 11.9,1,1, 0.784, 10503.653, 430.269, 52845.358 25/01/24,00:45:36,05,10,1, 11.9,1,1, 0.784, 10503.665, 430.233, 52845.263 25/01/24,00:45:36,06,10,1, 11.9,1,1, 0.784, 10503.654, 430.243, 52845.247 25/01/24,00:45:36,07,10,1, 11.9,1,1, 0.784, 10503.626, 430.253, 52845.339 25/01/24,00:45:36,08,10,1, 11.9,1,1, 0.784, 10503.665, 430.233, 52845.374 25/01/24,00:45:36,09,10,1, 11.9,1,1, 0.784, 10503.650, 430.238, 52845.417 25/01/24,00:45:36,10,10,1, 11.9,1,1, 0.784, 10503.635, 430.236, 52845.323 25/01/24,00:45:36,11,10,1, 11.9,1,1, 0.784, 10503.638, 430.229, 52845.346 25/01/24,00:45:36,12,10,1, 11.9,1,1, 0.784, 10503.646, 430.233, 52845.338 25/01/24,00:45:36,13,10,1, 11.9,1,1, 0.784, 10503.636, 430.201, 52845.344 25/01/24,00:45:36,14,10,1, 11.9,1,1, 0.784, 10503.636, 430.226, 52845.355 25/01/24,00:45:36,15,10,1, 11.9,1,1, 0.784, 10503.651, 430.221, 52845.395 25/01/24,00:45:36,16,10,1, 11.9,1,1, 0.784, 10503.648, 430.185, 52845.307 25/01/24,00:45:36,17,10,1, 11.9,1,1, 0.784, 10503.666, 430.196, 52845.295 25/01/24,00:45:36,18,10,1, 11.9,1,1, 0.784, 10503.660, 430.211, 52845.363 25/01/24,00:45:36,19,10,1, 11.9,1,1, 0.784, 10503.685, 430.229, 52845.324 25/01/24,00:45:37,00,09,1, 11.9,1,1, 0.779, 10503.678, 430.229, 52845.324 25/01/24,00:45:37,01,09,1, 11.9,1,1, 0.779, 10503.657, 430.226, 52845.380 25/01/24,00:45:37,02,09,1, 11.9,1,1, 0.779, 10503.612, 430.192, 52845.384 25/01/24,00:45:37,03,09,1, 11.9,1,1, 0.779, 10503.646, 430.199, 52845.443 25/01/24,00:45:37,04,09,1, 11.9,1,1, 0.779, 10503.656, 430.197, 52845.330 25/01/24,00:45:37,05,09,1, 11.9,1,1, 0.779, 10503.647, 430.174, 52845.335 25/01/24,00:45:37,06,09,1, 11.9,1,1, 0.779, 10503.629, 430.185, 52845.300 25/01/24,00:45:37,07,09,1, 11.9,1,1, 0.779, 10503.651, 430.207, 52845.331 25/01/24,00:45:37,08,09,1, 11.9,1,1, 0.779, 10503.624, 430.219, 52845.422 25/01/24,00:45:37,09,09,1, 11.9,1,1, 0.779, 10503.639, 430.175, 52845.404 25/01/24,00:45:37,10,09,1, 11.9,1,1, 0.779, 10503.628, 430.166, 52845.413 25/01/24,00:45:37,11,09,1, 11.9,1,1, 0.779, 10503.623, 430.188, 52845.375 25/01/24,00:45:37,12,09,1, 11.9,1,1, 0.779, 10503.614, 430.172, 52845.322 25/01/24,00:45:37,13,09,1, 11.9,1,1, 0.779, 10503.611, 430.169, 52845.349 25/01/24,00:45:37,14,09,1, 11.9,1,1, 0.779, 10503.625, 430.165, 52845.378 25/01/24,00:45:37,15,09,1, 11.9,1,1, 0.779, 10503.638, 430.149, 52845.340 25/01/24,00:45:37,16,09,1, 11.9,1,1, 0.779, 10503.625, 430.193, 52845.441 25/01/24,00:45:37,17,09,1, 11.9,1,1, 0.779, 10503.630, 430.145, 52845.375 25/01/24,00:45:37,18,09,1, 11.9,1,1, 0.779, 10503.625, 430.150, 52845.382 25/01/24,00:45:37,19,09,1, 11.9,1,1, 0.779, 10503.620, 430.164, 52845.354 25/01/24,00:45:38,00,09,1, 11.9,1,1, 0.785, 10503.612, 430.164, 52845.354 25/01/24,00:45:38,01,09,1, 11.9,1,1, 0.785, 10503.631, 430.139, 52845.352 25/01/24,00:45:38,02,09,1, 11.9,1,1, 0.785, 10503.622, 430.153, 52845.414 25/01/24,00:45:38,03,09,1, 11.9,1,1, 0.785, 10503.633, 430.148, 52845.323 25/01/24,00:45:38,04,09,1, 11.9,1,1, 0.785, 10503.630, 430.126, 52845.340 25/01/24,00:45:38,05,09,1, 11.9,1,1, 0.785, 10503.640, 430.142, 52845.256 25/01/24,00:45:38,06,09,1, 11.9,1,1, 0.785, 10503.624, 430.110, 52845.291 25/01/24,00:45:38,07,09,1, 11.9,1,1, 0.785, 10503.633, 430.136, 52845.333 25/01/24,00:45:38,08,09,1, 11.9,1,1, 0.785, 10503.625, 430.135, 52845.417 25/01/24,00:45:38,09,09,1, 11.9,1,1, 0.785, 10503.632, 430.121, 52845.373 25/01/24,00:45:38,10,09,1, 11.9,1,1, 0.785, 10503.618, 430.115, 52845.388 25/01/24,00:45:38,11,09,1, 11.9,1,1, 0.785, 10503.626, 430.115, 52845.348 25/01/24,00:45:38,12,09,1, 11.9,1,1, 0.785, 10503.625, 430.108, 52845.413 25/01/24,00:45:38,13,09,1, 11.9,1,1, 0.785, 10503.624, 430.122, 52845.421 25/01/24,00:45:38,14,09,1, 11.9,1,1, 0.785, 10503.637, 430.097, 52845.342 25/01/24,00:45:38,15,09,1, 11.9,1,1, 0.785, 10503.655, 430.126, 52845.363 25/01/24,00:45:38,16,09,1, 11.9,1,1, 0.785, 10503.635, 430.107, 52845.355 25/01/24,00:45:38,17,09,1, 11.9,1,1, 0.785, 10503.632, 430.109, 52845.335 25/01/24,00:45:38,18,09,1, 11.9,1,1, 0.785, 10503.628, 430.075, 52845.323 25/01/24,00:45:38,19,09,1, 11.9,1,1, 0.785, 10503.630, 430.135, 52845.363 25/01/24,00:45:39,00,08,1, 11.9,1,1, 0.782, 10503.628, 430.135, 52845.363 25/01/24,00:45:39,01,08,1, 11.9,1,1, 0.782, 10503.629, 430.111, 52845.423 25/01/24,00:45:39,02,08,1, 11.9,1,1, 0.782, 10503.643, 430.084, 52845.356 25/01/24,00:45:39,03,08,1, 11.9,1,1, 0.782, 10503.631, 430.099, 52845.455 25/01/24,00:45:39,04,08,1, 11.9,1,1, 0.782, 10503.620, 430.076, 52845.421 25/01/24,00:45:39,05,08,1, 11.9,1,1, 0.782, 10503.615, 430.089, 52845.379 25/01/24,00:45:39,06,08,1, 11.9,1,1, 0.782, 10503.617, 430.092, 52845.408 25/01/24,00:45:39,07,08,1, 11.9,1,1, 0.782, 10503.627, 430.088, 52845.376 25/01/24,00:45:39,08,08,1, 11.9,1,1, 0.782, 10503.623, 430.080, 52845.404 25/01/24,00:45:39,09,08,1, 11.9,1,1, 0.782, 10503.602, 430.048, 52845.404 25/01/24,00:45:39,10,08,1, 11.9,1,1, 0.782, 10503.635, 430.083, 52845.423 25/01/24,00:45:39,11,08,1, 11.9,1,1, 0.782, 10503.615, 430.047, 52845.384 25/01/24,00:45:39,12,08,1, 11.9,1,1, 0.782, 10503.612, 430.064, 52845.364 25/01/24,00:45:39,13,08,1, 11.9,1,1, 0.782, 10503.612, 430.033, 52845.300 25/01/24,00:45:39,14,08,1, 11.9,1,1, 0.782, 10503.621, 430.070, 52845.389 25/01/24,00:45:39,15,08,1, 11.9,1,1, 0.782, 10503.609, 430.055, 52845.359 25/01/24,00:45:39,16,08,1, 11.9,1,1, 0.782, 10503.595, 430.042, 52845.427 25/01/24,00:45:39,17,08,1, 11.9,1,1, 0.782, 10503.602, 430.054, 52845.460 25/01/24,00:45:39,18,08,1, 11.9,1,1, 0.782, 10503.619, 430.054, 52845.410 25/01/24,00:45:39,19,08,1, 11.9,1,1, 0.782, 10503.629, 430.057, 52845.407 25/01/24,00:45:40,00,08,1, 11.9,1,1, 0.782, 10503.628, 430.057, 52845.407 25/01/24,00:45:40,01,08,1, 11.9,1,1, 0.782, 10503.595, 430.039, 52845.381 25/01/24,00:45:40,02,08,1, 11.9,1,1, 0.782, 10503.629, 430.018, 52845.386 25/01/24,00:45:40,03,08,1, 11.9,1,1, 0.782, 10503.621, 430.021, 52845.410 25/01/24,00:45:40,04,08,1, 11.9,1,1, 0.782, 10503.626, 430.026, 52845.383 25/01/24,00:45:40,05,08,1, 11.9,1,1, 0.782, 10503.635, 430.021, 52845.339 25/01/24,00:45:40,06,08,1, 11.9,1,1, 0.782, 10503.626, 430.027, 52845.374 25/01/24,00:45:40,07,08,1, 11.9,1,1, 0.782, 10503.632, 430.015, 52845.397 25/01/24,00:45:40,08,08,1, 11.9,1,1, 0.782, 10503.606, 429.990, 52845.424 25/01/24,00:45:40,09,08,1, 11.9,1,1, 0.782, 10503.618, 430.021, 52845.430 25/01/24,00:45:40,10,08,1, 11.9,1,1, 0.782, 10503.598, 430.012, 52845.412 25/01/24,00:45:40,11,08,1, 11.9,1,1, 0.782, 10503.608, 429.984, 52845.442 25/01/24,00:45:40,12,08,1, 11.9,1,1, 0.782, 10503.599, 429.998, 52845.392 25/01/24,00:45:40,13,08,1, 11.9,1,1, 0.782, 10503.629, 429.988, 52845.407 25/01/24,00:45:40,14,08,1, 11.9,1,1, 0.782, 10503.592, 430.003, 52845.413 25/01/24,00:45:40,15,08,1, 11.9,1,1, 0.782, 10503.599, 429.990, 52845.392 25/01/24,00:45:40,16,08,1, 11.9,1,1, 0.782, 10503.605, 429.964, 52845.383 25/01/24,00:45:40,17,08,1, 11.9,1,1, 0.782, 10503.603, 429.961, 52845.350 25/01/24,00:45:40,18,08,1, 11.9,1,1, 0.782, 10503.616, 429.970, 52845.363 25/01/24,00:45:40,19,08,1, 11.9,1,1, 0.782, 10503.627, 429.971, 52845.316 25/01/24,00:45:41,00,08,1, 11.9,1,1, 0.782, 10503.620, 429.971, 52845.316 25/01/24,00:45:41,01,08,1, 11.9,1,1, 0.782, 10503.605, 429.970, 52845.389 25/01/24,00:45:41,02,08,1, 11.9,1,1, 0.782, 10503.618, 429.939, 52845.394 25/01/24,00:45:41,03,08,1, 11.9,1,1, 0.782, 10503.629, 429.954, 52845.423 25/01/24,00:45:41,04,08,1, 11.9,1,1, 0.782, 10503.606, 429.965, 52845.363 25/01/24,00:45:41,05,08,1, 11.9,1,1, 0.782, 10503.609, 429.941, 52845.447 25/01/24,00:45:41,06,08,1, 11.9,1,1, 0.782, 10503.616, 429.956, 52845.363 25/01/24,00:45:41,07,08,1, 11.9,1,1, 0.782, 10503.619, 429.947, 52845.372 25/01/24,00:45:41,08,08,1, 11.9,1,1, 0.782, 10503.602, 429.933, 52845.341 25/01/24,00:45:41,09,08,1, 11.9,1,1, 0.782, 10503.613, 429.951, 52845.348 25/01/24,00:45:41,10,08,1, 11.9,1,1, 0.782, 10503.606, 429.933, 52845.462 25/01/24,00:45:41,11,08,1, 11.9,1,1, 0.782, 10503.613, 429.939, 52845.438 25/01/24,00:45:41,12,08,1, 11.9,1,1, 0.782, 10503.611, 429.927, 52845.274 25/01/24,00:45:41,13,08,1, 11.9,1,1, 0.782, 10503.609, 429.922, 52845.512 25/01/24,00:45:41,14,08,1, 11.9,1,1, 0.782, 10503.578, 429.913, 52845.237 25/01/24,00:45:41,15,08,1, 11.9,1,1, 0.782, 10503.566, 429.912, 52845.465 25/01/24,00:45:41,16,08,1, 11.9,1,1, 0.782, 10503.591, 429.914, 52845.444 25/01/24,00:45:41,17,08,1, 11.9,1,1, 0.782, 10503.608, 429.901, 52845.468 25/01/24,00:45:41,18,08,1, 11.9,1,1, 0.782, 10503.588, 429.894, 52845.442 25/01/24,00:45:41,19,08,1, 11.9,1,1, 0.782, 10503.611, 429.865, 52845.375 25/01/24,00:45:42,00,09,1, 11.9,1,1, 0.783, 10503.603, 429.865, 52845.375 25/01/24,00:45:42,01,09,1, 11.9,1,1, 0.783, 10503.617, 429.878, 52845.484 25/01/24,00:45:42,02,09,1, 11.9,1,1, 0.783, 10503.612, 429.895, 52845.457 25/01/24,00:45:42,03,09,1, 11.9,1,1, 0.783, 10503.616, 429.869, 52845.436 25/01/24,00:45:42,04,09,1, 11.9,1,1, 0.783, 10503.608, 429.858, 52845.380 25/01/24,00:45:42,05,09,1, 11.9,1,1, 0.783, 10503.607, 429.850, 52845.339 25/01/24,00:45:42,06,09,1, 11.9,1,1, 0.783, 10503.601, 429.849, 52845.383 25/01/24,00:45:42,07,09,1, 11.9,1,1, 0.783, 10503.599, 429.848, 52845.401 25/01/24,00:45:42,08,09,1, 11.9,1,1, 0.783, 10503.588, 429.860, 52845.448 25/01/24,00:45:42,09,09,1, 11.9,1,1, 0.783, 10503.601, 429.837, 52845.397 25/01/24,00:45:42,10,09,1, 11.9,1,1, 0.783, 10503.604, 429.850, 52845.458 25/01/24,00:45:42,11,09,1, 11.9,1,1, 0.783, 10503.637, 429.839, 52845.498 25/01/24,00:45:42,12,09,1, 11.9,1,1, 0.783, 10503.586, 429.817, 52845.387 25/01/24,00:45:42,13,09,1, 11.9,1,1, 0.783, 10503.623, 429.811, 52845.424 25/01/24,00:45:42,14,09,1, 11.9,1,1, 0.783, 10503.605, 429.853, 52845.463 25/01/24,00:45:42,15,09,1, 11.9,1,1, 0.783, 10503.593, 429.831, 52845.438 25/01/24,00:45:42,16,09,1, 11.9,1,1, 0.783, 10503.589, 429.829, 52845.433 25/01/24,00:45:42,17,09,1, 11.9,1,1, 0.783, 10503.592, 429.798, 52845.406 25/01/24,00:45:42,18,09,1, 11.9,1,1, 0.783, 10503.617, 429.809, 52845.420 25/01/24,00:45:42,19,09,1, 11.9,1,1, 0.783, 10503.584, 429.797, 52845.368 25/01/24,00:45:43,00,08,1, 11.9,1,1, 0.782, 10503.578, 429.797, 52845.368 25/01/24,00:45:43,01,08,1, 11.9,1,1, 0.782, 10503.589, 429.813, 52845.405 25/01/24,00:45:43,02,08,1, 11.9,1,1, 0.782, 10503.604, 429.777, 52845.442 25/01/24,00:45:43,03,08,1, 11.9,1,1, 0.782, 10503.603, 429.789, 52845.440 25/01/24,00:45:43,04,08,1, 11.9,1,1, 0.782, 10503.603, 429.785, 52845.450 25/01/24,00:45:43,05,08,1, 11.9,1,1, 0.782, 10503.592, 429.798, 52845.425 25/01/24,00:45:43,06,08,1, 11.9,1,1, 0.782, 10503.580, 429.780, 52845.399 25/01/24,00:45:43,07,08,1, 11.9,1,1, 0.782, 10503.584, 429.769, 52845.458 25/01/24,00:45:43,08,08,1, 11.9,1,1, 0.782, 10503.580, 429.787, 52845.473 25/01/24,00:45:43,09,08,1, 11.9,1,1, 0.782, 10503.581, 429.776, 52845.422 25/01/24,00:45:43,10,08,1, 11.9,1,1, 0.782, 10503.566, 429.758, 52845.416 25/01/24,00:45:43,11,08,1, 11.9,1,1, 0.782, 10503.580, 429.764, 52845.380 25/01/24,00:45:43,12,08,1, 11.9,1,1, 0.782, 10503.579, 429.755, 52845.429 25/01/24,00:45:43,13,08,1, 11.9,1,1, 0.782, 10503.602, 429.784, 52845.442 25/01/24,00:45:43,14,08,1, 11.9,1,1, 0.782, 10503.576, 429.734, 52845.369 25/01/24,00:45:43,15,08,1, 11.9,1,1, 0.782, 10503.561, 429.750, 52845.428 25/01/24,00:45:43,16,08,1, 11.9,1,1, 0.782, 10503.582, 429.767, 52845.451 25/01/24,00:45:43,17,08,1, 11.9,1,1, 0.782, 10503.569, 429.759, 52845.460 25/01/24,00:45:43,18,08,1, 11.9,1,1, 0.782, 10503.565, 429.729, 52845.428 25/01/24,00:45:43,19,08,1, 11.9,1,1, 0.782, 10503.603, 429.735, 52845.370 25/01/24,00:45:44,00,08,1, 11.9,1,1, 0.782, 10503.595, 429.735, 52845.370 25/01/24,00:45:44,01,08,1, 11.9,1,1, 0.782, 10503.577, 429.733, 52845.462 25/01/24,00:45:44,02,08,1, 11.9,1,1, 0.782, 10503.554, 429.701, 52845.403 25/01/24,00:45:44,03,08,1, 11.9,1,1, 0.782, 10503.577, 429.721, 52845.503 25/01/24,00:45:44,04,08,1, 11.9,1,1, 0.782, 10503.561, 429.684, 52845.479 25/01/24,00:45:44,05,08,1, 11.9,1,1, 0.782, 10503.565, 429.725, 52845.413 25/01/24,00:45:44,06,08,1, 11.9,1,1, 0.782, 10503.551, 429.724, 52845.448 25/01/24,00:45:44,07,08,1, 11.9,1,1, 0.782, 10503.573, 429.682, 52845.419 25/01/24,00:45:44,08,08,1, 11.9,1,1, 0.782, 10503.550, 429.699, 52845.463 25/01/24,00:45:44,09,08,1, 11.9,1,1, 0.782, 10503.562, 429.702, 52845.401 25/01/24,00:45:44,10,08,1, 11.9,1,1, 0.782, 10503.555, 429.705, 52845.451 25/01/24,00:45:44,11,08,1, 11.9,1,1, 0.782, 10503.518, 429.708, 52845.526 25/01/24,00:45:44,12,08,1, 11.9,1,1, 0.782, 10503.537, 429.697, 52845.391 25/01/24,00:45:44,13,08,1, 11.9,1,1, 0.782, 10503.540, 429.706, 52845.440 25/01/24,00:45:44,14,08,1, 11.9,1,1, 0.782, 10503.560, 429.687, 52845.407 25/01/24,00:45:44,15,08,1, 11.9,1,1, 0.782, 10503.555, 429.669, 52845.383 25/01/24,00:45:44,16,08,1, 11.9,1,1, 0.782, 10503.529, 429.686, 52845.480 25/01/24,00:45:44,17,08,1, 11.9,1,1, 0.782, 10503.517, 429.673, 52845.372 25/01/24,00:45:44,18,08,1, 11.9,1,1, 0.782, 10503.531, 429.663, 52845.405 25/01/24,00:45:44,19,08,1, 11.9,1,1, 0.782, 10503.538, 429.670, 52845.341 25/01/24,00:45:45,00,08,1, 11.9,1,1, 0.783, 10503.536, 429.670, 52845.341 25/01/24,00:45:45,01,08,1, 11.9,1,1, 0.783, 10503.559, 429.678, 52845.417 25/01/24,00:45:45,02,08,1, 11.9,1,1, 0.783, 10503.541, 429.700, 52845.478 25/01/24,00:45:45,03,08,1, 11.9,1,1, 0.783, 10503.506, 429.659, 52845.415 25/01/24,00:45:45,04,08,1, 11.9,1,1, 0.783, 10503.499, 429.641, 52845.495 25/01/24,00:45:45,05,08,1, 11.9,1,1, 0.783, 10503.506, 429.658, 52845.505 25/01/24,00:45:45,06,08,1, 11.9,1,1, 0.783, 10503.513, 429.671, 52845.564 25/01/24,00:45:45,07,08,1, 11.9,1,1, 0.783, 10503.485, 429.633, 52845.386 25/01/24,00:45:45,08,08,1, 11.9,1,1, 0.783, 10503.496, 429.649, 52845.495 25/01/24,00:45:45,09,08,1, 11.9,1,1, 0.783, 10503.523, 429.644, 52845.380 25/01/24,00:45:45,10,08,1, 11.9,1,1, 0.783, 10503.491, 429.651, 52845.519 25/01/24,00:45:45,11,08,1, 11.9,1,1, 0.783, 10503.498, 429.637, 52845.441 25/01/24,00:45:45,12,08,1, 11.9,1,1, 0.783, 10503.495, 429.613, 52845.398 25/01/24,00:45:45,13,08,1, 11.9,1,1, 0.783, 10503.491, 429.641, 52845.488 25/01/24,00:45:45,14,08,1, 11.9,1,1, 0.783, 10503.486, 429.613, 52845.450 25/01/24,00:45:45,15,08,1, 11.9,1,1, 0.783, 10503.475, 429.621, 52845.453 25/01/24,00:45:45,16,08,1, 11.9,1,1, 0.783, 10503.507, 429.617, 52845.514 25/01/24,00:45:45,17,08,1, 11.9,1,1, 0.783, 10503.497, 429.632, 52845.517 25/01/24,00:45:45,18,08,1, 11.9,1,1, 0.783, 10503.488, 429.611, 52845.459 25/01/24,00:45:45,19,08,1, 11.9,1,1, 0.783, 10503.494, 429.633, 52845.446 25/01/24,00:45:46,00,08,1, 11.9,1,1, 0.783, 10503.486, 429.633, 52845.446 25/01/24,00:45:46,01,08,1, 11.9,1,1, 0.783, 10503.497, 429.591, 52845.485 25/01/24,00:45:46,02,08,1, 11.9,1,1, 0.783, 10503.495, 429.627, 52845.471 25/01/24,00:45:46,03,08,1, 11.9,1,1, 0.783, 10503.470, 429.590, 52845.476 25/01/24,00:45:46,04,08,1, 11.9,1,1, 0.783, 10503.489, 429.613, 52845.439 25/01/24,00:45:46,05,08,1, 11.9,1,1, 0.783, 10503.476, 429.607, 52845.450 25/01/24,00:45:46,06,08,1, 11.9,1,1, 0.783, 10503.460, 429.588, 52845.394 25/01/24,00:45:46,07,08,1, 11.9,1,1, 0.783, 10503.477, 429.597, 52845.406 25/01/24,00:45:46,08,08,1, 11.9,1,1, 0.783, 10503.459, 429.611, 52845.531 25/01/24,00:45:46,09,08,1, 11.9,1,1, 0.783, 10503.458, 429.599, 52845.572 25/01/24,00:45:46,10,08,1, 11.9,1,1, 0.783, 10503.479, 429.595, 52845.536 25/01/24,00:45:46,11,08,1, 11.9,1,1, 0.783, 10503.456, 429.592, 52845.475 25/01/24,00:45:46,12,08,1, 11.9,1,1, 0.783, 10503.470, 429.613, 52845.552 25/01/24,00:45:46,13,08,1, 11.9,1,1, 0.783, 10503.450, 429.587, 52845.493 25/01/24,00:45:46,14,08,1, 11.9,1,1, 0.783, 10503.464, 429.580, 52845.484 25/01/24,00:45:46,15,08,1, 11.9,1,1, 0.783, 10503.438, 429.588, 52845.450 25/01/24,00:45:46,16,08,1, 11.9,1,1, 0.783, 10503.441, 429.584, 52845.414 25/01/24,00:45:46,17,08,1, 11.9,1,1, 0.783, 10503.456, 429.578, 52845.522 25/01/24,00:45:46,18,08,1, 11.9,1,1, 0.783, 10503.447, 429.592, 52845.444 25/01/24,00:45:46,19,08,1, 11.9,1,1, 0.783, 10503.455, 429.571, 52845.498 25/01/24,00:45:47,00,09,1, 11.9,1,1, 0.785, 10503.453, 429.571, 52845.498 25/01/24,00:45:47,01,09,1, 11.9,1,1, 0.785, 10503.457, 429.584, 52845.542 25/01/24,00:45:47,02,09,1, 11.9,1,1, 0.785, 10503.424, 429.592, 52845.622 25/01/24,00:45:47,03,09,1, 11.9,1,1, 0.785, 10503.465, 429.590, 52845.411 25/01/24,00:45:47,04,09,1, 11.9,1,1, 0.785, 10503.458, 429.587, 52845.590 25/01/24,00:45:47,05,09,1, 11.9,1,1, 0.785, 10503.438, 429.597, 52845.557 25/01/24,00:45:47,06,09,1, 11.9,1,1, 0.785, 10503.428, 429.567, 52845.565 25/01/24,00:45:47,07,09,1, 11.9,1,1, 0.785, 10503.456, 429.579, 52845.449 25/01/24,00:45:47,08,09,1, 11.9,1,1, 0.785, 10503.450, 429.559, 52845.517 25/01/24,00:45:47,09,09,1, 11.9,1,1, 0.785, 10503.443, 429.574, 52845.487 25/01/24,00:45:47,10,09,1, 11.9,1,1, 0.785, 10503.445, 429.563, 52845.546 25/01/24,00:45:47,11,09,1, 11.9,1,1, 0.785, 10503.453, 429.553, 52845.503 25/01/24,00:45:47,12,09,1, 11.9,1,1, 0.785, 10503.478, 429.570, 52845.471 25/01/24,00:45:47,13,09,1, 11.9,1,1, 0.785, 10503.435, 429.588, 52845.566 25/01/24,00:45:47,14,09,1, 11.9,1,1, 0.785, 10503.422, 429.556, 52845.549 25/01/24,00:45:47,15,09,1, 11.9,1,1, 0.785, 10503.442, 429.549, 52845.450 25/01/24,00:45:47,16,09,1, 11.9,1,1, 0.785, 10503.436, 429.571, 52845.575 25/01/24,00:45:47,17,09,1, 11.9,1,1, 0.785, 10503.440, 429.563, 52845.612 25/01/24,00:45:47,18,09,1, 11.9,1,1, 0.785, 10503.444, 429.575, 52845.543 25/01/24,00:45:47,19,09,1, 11.9,1,1, 0.785, 10503.418, 429.559, 52845.544 25/01/24,00:45:48,00,08,1, 11.9,1,1, 0.785, 10503.411, 429.559, 52845.544 25/01/24,00:45:48,01,08,1, 11.9,1,1, 0.785, 10503.426, 429.556, 52845.515 25/01/24,00:45:48,02,08,1, 11.9,1,1, 0.785, 10503.434, 429.556, 52845.559 25/01/24,00:45:48,03,08,1, 11.9,1,1, 0.785, 10503.413, 429.538, 52845.521 25/01/24,00:45:48,04,08,1, 11.9,1,1, 0.785, 10503.415, 429.562, 52845.519 25/01/24,00:45:48,05,08,1, 11.9,1,1, 0.785, 10503.419, 429.556, 52845.486 25/01/24,00:45:48,06,08,1, 11.9,1,1, 0.785, 10503.433, 429.539, 52845.553 25/01/24,00:45:48,07,08,1, 11.9,1,1, 0.785, 10503.440, 429.578, 52845.573 25/01/24,00:45:48,08,08,1, 11.9,1,1, 0.785, 10503.437, 429.549, 52845.522 25/01/24,00:45:48,09,08,1, 11.9,1,1, 0.785, 10503.431, 429.568, 52845.527 25/01/24,00:45:48,10,08,1, 11.9,1,1, 0.785, 10503.414, 429.561, 52845.645 25/01/24,00:45:48,11,08,1, 11.9,1,1, 0.785, 10503.430, 429.554, 52845.610 25/01/24,00:45:48,12,08,1, 11.9,1,1, 0.785, 10503.430, 429.543, 52845.587 25/01/24,00:45:48,13,08,1, 11.9,1,1, 0.785, 10503.424, 429.539, 52845.621 25/01/24,00:45:48,14,08,1, 11.9,1,1, 0.785, 10503.411, 429.517, 52845.491 25/01/24,00:45:48,15,08,1, 11.9,1,1, 0.785, 10503.421, 429.521, 52845.495 25/01/24,00:45:48,16,08,1, 11.9,1,1, 0.785, 10503.423, 429.531, 52845.596 25/01/24,00:45:48,17,08,1, 11.9,1,1, 0.785, 10503.408, 429.543, 52845.549 25/01/24,00:45:48,18,08,1, 11.9,1,1, 0.785, 10503.434, 429.512, 52845.570 25/01/24,00:45:48,19,08,1, 11.9,1,1, 0.785, 10503.439, 429.515, 52845.547 25/01/24,00:45:49,00,09,1, 11.9,1,1, 0.780, 10503.436, 429.515, 52845.547 25/01/24,00:45:49,01,09,1, 11.9,1,1, 0.780, 10503.414, 429.527, 52845.525 25/01/24,00:45:49,02,09,1, 11.9,1,1, 0.780, 10503.415, 429.529, 52845.572 25/01/24,00:45:49,03,09,1, 11.9,1,1, 0.780, 10503.431, 429.495, 52845.514 25/01/24,00:45:49,04,09,1, 11.9,1,1, 0.780, 10503.428, 429.499, 52845.602 25/01/24,00:45:49,05,09,1, 11.9,1,1, 0.780, 10503.401, 429.505, 52845.595 25/01/24,00:45:49,06,09,1, 11.9,1,1, 0.780, 10503.417, 429.481, 52845.576 25/01/24,00:45:49,07,09,1, 11.9,1,1, 0.780, 10503.406, 429.506, 52845.529 25/01/24,00:45:49,08,09,1, 11.9,1,1, 0.780, 10503.415, 429.480, 52845.546 25/01/24,00:45:49,09,09,1, 11.9,1,1, 0.780, 10503.422, 429.503, 52845.567 25/01/24,00:45:49,10,09,1, 11.9,1,1, 0.780, 10503.412, 429.480, 52845.574 25/01/24,00:45:49,11,09,1, 11.9,1,1, 0.780, 10503.391, 429.484, 52845.558 25/01/24,00:45:49,12,09,1, 11.9,1,1, 0.780, 10503.432, 429.479, 52845.544 25/01/24,00:45:49,13,09,1, 11.9,1,1, 0.780, 10503.446, 429.473, 52845.487 25/01/24,00:45:49,14,09,1, 11.9,1,1, 0.780, 10503.429, 429.464, 52845.552 25/01/24,00:45:49,15,09,1, 11.9,1,1, 0.780, 10503.415, 429.495, 52845.590 25/01/24,00:45:49,16,09,1, 11.9,1,1, 0.780, 10503.413, 429.480, 52845.588 25/01/24,00:45:49,17,09,1, 11.9,1,1, 0.780, 10503.411, 429.466, 52845.569 25/01/24,00:45:49,18,09,1, 11.9,1,1, 0.780, 10503.421, 429.456, 52845.617 25/01/24,00:45:49,19,09,1, 11.9,1,1, 0.780, 10503.443, 429.487, 52845.564 25/01/24,00:45:50,00,08,1, 11.9,1,1, 0.784, 10503.436, 429.487, 52845.564 25/01/24,00:45:50,01,08,1, 11.9,1,1, 0.784, 10503.429, 429.457, 52845.601 25/01/24,00:45:50,02,08,1, 11.9,1,1, 0.784, 10503.404, 429.461, 52845.606 25/01/24,00:45:50,03,08,1, 11.9,1,1, 0.784, 10503.402, 429.466, 52845.616 25/01/24,00:45:50,04,08,1, 11.9,1,1, 0.784, 10503.403, 429.456, 52845.577 25/01/24,00:45:50,05,08,1, 11.9,1,1, 0.784, 10503.419, 429.461, 52845.559 25/01/24,00:45:50,06,08,1, 11.9,1,1, 0.784, 10503.437, 429.438, 52845.639 25/01/24,00:45:50,07,08,1, 11.9,1,1, 0.784, 10503.414, 429.428, 52845.415 25/01/24,00:45:50,08,08,1, 11.9,1,1, 0.784, 10503.425, 429.439, 52845.553 25/01/24,00:45:50,09,08,1, 11.9,1,1, 0.784, 10503.423, 429.449, 52845.630 25/01/24,00:45:50,10,08,1, 11.9,1,1, 0.784, 10503.427, 429.433, 52845.584 25/01/24,00:45:50,11,08,1, 11.9,1,1, 0.784, 10503.447, 429.431, 52845.616 25/01/24,00:45:50,12,08,1, 11.9,1,1, 0.784, 10503.408, 429.445, 52845.726 25/01/24,00:45:50,13,08,1, 11.9,1,1, 0.784, 10503.410, 429.442, 52845.638 25/01/24,00:45:50,14,08,1, 11.9,1,1, 0.784, 10503.400, 429.437, 52845.626 25/01/24,00:45:50,15,08,1, 11.9,1,1, 0.784, 10503.405, 429.446, 52845.590 25/01/24,00:45:50,16,08,1, 11.9,1,1, 0.784, 10503.438, 429.430, 52845.598 25/01/24,00:45:50,17,08,1, 11.9,1,1, 0.784, 10503.413, 429.436, 52845.580 25/01/24,00:45:50,18,08,1, 11.9,1,1, 0.784, 10503.422, 429.459, 52845.653 25/01/24,00:45:50,19,08,1, 11.9,1,1, 0.784, 10503.411, 429.426, 52845.597 25/01/24,00:45:51,00,07,1, 12.0,1,1, 0.782, 10503.411, 429.426, 52845.597 25/01/24,00:45:51,01,07,1, 12.0,1,1, 0.782, 10503.410, 429.451, 52845.650 25/01/24,00:45:51,02,07,1, 12.0,1,1, 0.782, 10503.411, 429.402, 52845.602 25/01/24,00:45:51,03,07,1, 12.0,1,1, 0.782, 10503.403, 429.415, 52845.647 25/01/24,00:45:51,04,07,1, 12.0,1,1, 0.782, 10503.426, 429.447, 52845.624 25/01/24,00:45:51,05,07,1, 12.0,1,1, 0.782, 10503.424, 429.416, 52845.583 25/01/24,00:45:51,06,07,1, 12.0,1,1, 0.782, 10503.426, 429.405, 52845.687 25/01/24,00:45:51,07,07,1, 12.0,1,1, 0.782, 10503.429, 429.404, 52845.609 25/01/24,00:45:51,08,07,1, 12.0,1,1, 0.782, 10503.422, 429.386, 52845.625 25/01/24,00:45:51,09,07,1, 12.0,1,1, 0.782, 10503.426, 429.395, 52845.574 25/01/24,00:45:51,10,07,1, 12.0,1,1, 0.782, 10503.391, 429.392, 52845.607 25/01/24,00:45:51,11,07,1, 12.0,1,1, 0.782, 10503.394, 429.400, 52845.649 25/01/24,00:45:51,12,07,1, 12.0,1,1, 0.782, 10503.437, 429.414, 52845.709 25/01/24,00:45:51,13,07,1, 12.0,1,1, 0.782, 10503.394, 429.392, 52845.618 25/01/24,00:45:51,14,07,1, 12.0,1,1, 0.782, 10503.434, 429.378, 52845.602 25/01/24,00:45:51,15,07,1, 12.0,1,1, 0.782, 10503.410, 429.406, 52845.656 25/01/24,00:45:51,16,07,1, 12.0,1,1, 0.782, 10503.442, 429.363, 52845.667 25/01/24,00:45:51,17,07,1, 12.0,1,1, 0.782, 10503.427, 429.370, 52845.716 25/01/24,00:45:51,18,07,1, 12.0,1,1, 0.782, 10503.434, 429.365, 52845.637 25/01/24,00:45:51,19,07,1, 12.0,1,1, 0.782, 10503.429, 429.362, 52845.603 25/01/24,00:45:52,00,07,1, 12.0,1,1, 0.784, 10503.428, 429.362, 52845.603 25/01/24,00:45:52,01,07,1, 12.0,1,1, 0.784, 10503.439, 429.374, 52845.629 25/01/24,00:45:52,02,07,1, 12.0,1,1, 0.784, 10503.401, 429.392, 52845.668 25/01/24,00:45:52,03,07,1, 12.0,1,1, 0.784, 10503.432, 429.389, 52845.668 25/01/24,00:45:52,04,07,1, 12.0,1,1, 0.784, 10503.429, 429.362, 52845.637 25/01/24,00:45:52,05,07,1, 12.0,1,1, 0.784, 10503.428, 429.355, 52845.592 25/01/24,00:45:52,06,07,1, 12.0,1,1, 0.784, 10503.440, 429.384, 52845.547 25/01/24,00:45:52,07,07,1, 12.0,1,1, 0.784, 10503.427, 429.367, 52845.614 25/01/24,00:45:52,08,07,1, 12.0,1,1, 0.784, 10503.435, 429.360, 52845.645 25/01/24,00:45:52,09,07,1, 12.0,1,1, 0.784, 10503.447, 429.371, 52845.790 25/01/24,00:45:52,10,07,1, 12.0,1,1, 0.784, 10503.430, 429.372, 52845.648 25/01/24,00:45:52,11,07,1, 12.0,1,1, 0.784, 10503.430, 429.350, 52845.629 25/01/24,00:45:52,12,07,1, 12.0,1,1, 0.784, 10503.435, 429.347, 52845.620 25/01/24,00:45:52,13,07,1, 12.0,1,1, 0.784, 10503.447, 429.336, 52845.609 25/01/24,00:45:52,14,07,1, 12.0,1,1, 0.784, 10503.434, 429.337, 52845.673 25/01/24,00:45:52,15,07,1, 12.0,1,1, 0.784, 10503.454, 429.342, 52845.590 25/01/24,00:45:52,16,07,1, 12.0,1,1, 0.784, 10503.419, 429.341, 52845.598 25/01/24,00:45:52,17,07,1, 12.0,1,1, 0.784, 10503.433, 429.364, 52845.648 25/01/24,00:45:52,18,07,1, 12.0,1,1, 0.784, 10503.428, 429.358, 52845.680 25/01/24,00:45:52,19,07,1, 12.0,1,1, 0.784, 10503.445, 429.351, 52845.662 25/01/24,00:45:53,00,06,1, 11.9,1,1, 0.784, 10503.445, 429.351, 52845.662 25/01/24,00:45:53,01,06,1, 11.9,1,1, 0.784, 10503.448, 429.356, 52845.641 25/01/24,00:45:53,02,06,1, 11.9,1,1, 0.784, 10503.422, 429.332, 52845.675 25/01/24,00:45:53,03,06,1, 11.9,1,1, 0.784, 10503.424, 429.318, 52845.615 25/01/24,00:45:53,04,06,1, 11.9,1,1, 0.784, 10503.416, 429.335, 52845.684 25/01/24,00:45:53,05,06,1, 11.9,1,1, 0.784, 10503.425, 429.337, 52845.671 25/01/24,00:45:53,06,06,1, 11.9,1,1, 0.784, 10503.409, 429.331, 52845.724 25/01/24,00:45:53,07,06,1, 11.9,1,1, 0.784, 10503.433, 429.341, 52845.662 25/01/24,00:45:53,08,06,1, 11.9,1,1, 0.784, 10503.444, 429.329, 52845.605 25/01/24,00:45:53,09,06,1, 11.9,1,1, 0.784, 10503.423, 429.315, 52845.643 25/01/24,00:45:53,10,06,1, 11.9,1,1, 0.784, 10503.425, 429.303, 52845.605 25/01/24,00:45:53,11,06,1, 11.9,1,1, 0.784, 10503.411, 429.315, 52845.591 25/01/24,00:45:53,12,06,1, 11.9,1,1, 0.784, 10503.427, 429.327, 52845.667 25/01/24,00:45:53,13,06,1, 11.9,1,1, 0.784, 10503.443, 429.333, 52845.682 25/01/24,00:45:53,14,06,1, 11.9,1,1, 0.784, 10503.441, 429.331, 52845.702 25/01/24,00:45:53,15,06,1, 11.9,1,1, 0.784, 10503.417, 429.324, 52845.664 25/01/24,00:45:53,16,06,1, 11.9,1,1, 0.784, 10503.437, 429.328, 52845.671 25/01/24,00:45:53,17,06,1, 11.9,1,1, 0.784, 10503.424, 429.316, 52845.678 25/01/24,00:45:53,18,06,1, 11.9,1,1, 0.784, 10503.427, 429.319, 52845.680 25/01/24,00:45:53,19,06,1, 11.9,1,1, 0.784, 10503.416, 429.301, 52845.709 25/01/24,00:45:54,00,07,1, 11.9,1,1, 0.780, 10503.411, 429.301, 52845.709 25/01/24,00:45:54,01,07,1, 11.9,1,1, 0.780, 10503.429, 429.314, 52845.688 25/01/24,00:45:54,02,07,1, 11.9,1,1, 0.780, 10503.433, 429.326, 52845.666 25/01/24,00:45:54,03,07,1, 11.9,1,1, 0.780, 10503.449, 429.304, 52845.682 25/01/24,00:45:54,04,07,1, 11.9,1,1, 0.780, 10503.440, 429.332, 52845.708 25/01/24,00:45:54,05,07,1, 11.9,1,1, 0.780, 10503.427, 429.318, 52845.713 25/01/24,00:45:54,06,07,1, 11.9,1,1, 0.780, 10503.452, 429.323, 52845.698 25/01/24,00:45:54,07,07,1, 11.9,1,1, 0.780, 10503.434, 429.303, 52845.668 25/01/24,00:45:54,08,07,1, 11.9,1,1, 0.780, 10503.433, 429.307, 52845.688 25/01/24,00:45:54,09,07,1, 11.9,1,1, 0.780, 10503.415, 429.327, 52845.731 25/01/24,00:45:54,10,07,1, 11.9,1,1, 0.780, 10503.405, 429.293, 52845.698 25/01/24,00:45:54,11,07,1, 11.9,1,1, 0.780, 10503.426, 429.305, 52845.725 25/01/24,00:45:54,12,07,1, 11.9,1,1, 0.780, 10503.431, 429.324, 52845.766 25/01/24,00:45:54,13,07,1, 11.9,1,1, 0.780, 10503.423, 429.305, 52845.741 25/01/24,00:45:54,14,07,1, 11.9,1,1, 0.780, 10503.425, 429.294, 52845.717 25/01/24,00:45:54,15,07,1, 11.9,1,1, 0.780, 10503.418, 429.329, 52845.703 25/01/24,00:45:54,16,07,1, 11.9,1,1, 0.780, 10503.428, 429.308, 52845.706 25/01/24,00:45:54,17,07,1, 11.9,1,1, 0.780, 10503.423, 429.294, 52845.733 25/01/24,00:45:54,18,07,1, 11.9,1,1, 0.780, 10503.429, 429.293, 52845.681 25/01/24,00:45:54,19,07,1, 11.9,1,1, 0.780, 10503.423, 429.305, 52845.733 25/01/24,00:45:55,00,08,1, 11.9,1,1, 0.781, 10503.420, 429.305, 52845.733 25/01/24,00:45:55,01,08,1, 11.9,1,1, 0.781, 10503.417, 429.292, 52845.698 25/01/24,00:45:55,02,08,1, 11.9,1,1, 0.781, 10503.390, 429.299, 52845.741 25/01/24,00:45:55,03,08,1, 11.9,1,1, 0.781, 10503.401, 429.282, 52845.746 25/01/24,00:45:55,04,08,1, 11.9,1,1, 0.781, 10503.402, 429.297, 52845.776 25/01/24,00:45:55,05,08,1, 11.9,1,1, 0.781, 10503.412, 429.292, 52845.809 25/01/24,00:45:55,06,08,1, 11.9,1,1, 0.781, 10503.414, 429.289, 52845.803 25/01/24,00:45:55,07,08,1, 11.9,1,1, 0.781, 10503.419, 429.307, 52845.756 25/01/24,00:45:55,08,08,1, 11.9,1,1, 0.781, 10503.395, 429.285, 52845.726 25/01/24,00:45:55,09,08,1, 11.9,1,1, 0.781, 10503.386, 429.281, 52845.729 25/01/24,00:45:55,10,08,1, 11.9,1,1, 0.781, 10503.400, 429.278, 52845.729 25/01/24,00:45:55,11,08,1, 11.9,1,1, 0.781, 10503.400, 429.296, 52845.719 25/01/24,00:45:55,12,08,1, 11.9,1,1, 0.781, 10503.401, 429.292, 52845.765 25/01/24,00:45:55,13,08,1, 11.9,1,1, 0.781, 10503.401, 429.281, 52845.753 25/01/24,00:45:55,14,08,1, 11.9,1,1, 0.781, 10503.389, 429.260, 52845.744 25/01/24,00:45:55,15,08,1, 11.9,1,1, 0.781, 10503.386, 429.266, 52845.758 25/01/24,00:45:55,16,08,1, 11.9,1,1, 0.781, 10503.380, 429.269, 52845.736 25/01/24,00:45:55,17,08,1, 11.9,1,1, 0.781, 10503.396, 429.276, 52845.759 25/01/24,00:45:55,18,08,1, 11.9,1,1, 0.781, 10503.383, 429.296, 52845.764 25/01/24,00:45:55,19,08,1, 11.9,1,1, 0.781, 10503.398, 429.278, 52845.780 25/01/24,00:45:56,00,07,1, 12.0,1,1, 0.782, 10503.395, 429.278, 52845.780 25/01/24,00:45:56,01,07,1, 12.0,1,1, 0.782, 10503.384, 429.300, 52845.770 25/01/24,00:45:56,02,07,1, 12.0,1,1, 0.782, 10503.390, 429.266, 52845.766 25/01/24,00:45:56,03,07,1, 12.0,1,1, 0.782, 10503.368, 429.267, 52845.771 25/01/24,00:45:56,04,07,1, 12.0,1,1, 0.782, 10503.371, 429.271, 52845.775 25/01/24,00:45:56,05,07,1, 12.0,1,1, 0.782, 10503.343, 429.261, 52845.798 25/01/24,00:45:56,06,07,1, 12.0,1,1, 0.782, 10503.349, 429.272, 52845.783 25/01/24,00:45:56,07,07,1, 12.0,1,1, 0.782, 10503.368, 429.275, 52845.772 25/01/24,00:45:56,08,07,1, 12.0,1,1, 0.782, 10503.337, 429.283, 52845.806 25/01/24,00:45:56,09,07,1, 12.0,1,1, 0.782, 10503.369, 429.275, 52845.773 25/01/24,00:45:56,10,07,1, 12.0,1,1, 0.782, 10503.342, 429.285, 52845.770 25/01/24,00:45:56,11,07,1, 12.0,1,1, 0.782, 10503.353, 429.266, 52845.845 25/01/24,00:45:56,12,07,1, 12.0,1,1, 0.782, 10503.352, 429.254, 52845.823 25/01/24,00:45:56,13,07,1, 12.0,1,1, 0.782, 10503.347, 429.283, 52845.827 25/01/24,00:45:56,14,07,1, 12.0,1,1, 0.782, 10503.397, 429.241, 52845.562 25/01/24,00:45:56,15,07,1, 12.0,1,1, 0.782, 10503.371, 429.255, 52845.742 25/01/24,00:45:56,16,07,1, 12.0,1,1, 0.782, 10503.353, 429.241, 52845.734 25/01/24,00:45:56,17,07,1, 12.0,1,1, 0.782, 10503.361, 429.261, 52845.794 25/01/24,00:45:56,18,07,1, 12.0,1,1, 0.782, 10503.330, 429.273, 52845.755 25/01/24,00:45:56,19,07,1, 12.0,1,1, 0.782, 10503.336, 429.271, 52845.789 25/01/24,00:45:57,00,08,1, 11.8,1,1, 0.784, 10503.336, 429.271, 52845.789 25/01/24,00:45:57,01,08,1, 11.8,1,1, 0.784, 10503.331, 429.284, 52845.863 25/01/24,00:45:57,02,08,1, 11.8,1,1, 0.784, 10503.318, 429.267, 52845.811 25/01/24,00:45:57,03,08,1, 11.8,1,1, 0.784, 10503.337, 429.273, 52845.847 25/01/24,00:45:57,04,08,1, 11.8,1,1, 0.784, 10503.331, 429.238, 52845.823 25/01/24,00:45:57,05,08,1, 11.8,1,1, 0.784, 10503.330, 429.277, 52845.859 25/01/24,00:45:57,06,08,1, 11.8,1,1, 0.784, 10503.326, 429.250, 52845.842 25/01/24,00:45:57,07,08,1, 11.8,1,1, 0.784, 10503.305, 429.264, 52845.809 25/01/24,00:45:57,08,08,1, 11.8,1,1, 0.784, 10503.324, 429.270, 52845.851 25/01/24,00:45:57,09,08,1, 11.8,1,1, 0.784, 10503.339, 429.258, 52845.830 25/01/24,00:45:57,10,08,1, 11.8,1,1, 0.784, 10503.319, 429.266, 52845.801 25/01/24,00:45:57,11,08,1, 11.8,1,1, 0.784, 10503.315, 429.240, 52845.784 25/01/24,00:45:57,12,08,1, 11.8,1,1, 0.784, 10503.326, 429.268, 52845.822 25/01/24,00:45:57,13,08,1, 11.8,1,1, 0.784, 10503.333, 429.281, 52845.806 25/01/24,00:45:57,14,08,1, 11.8,1,1, 0.784, 10503.313, 429.256, 52845.781 25/01/24,00:45:57,15,08,1, 11.8,1,1, 0.784, 10503.313, 429.254, 52845.807 25/01/24,00:45:57,16,08,1, 11.8,1,1, 0.784, 10503.319, 429.291, 52845.831 25/01/24,00:45:57,17,08,1, 11.8,1,1, 0.784, 10503.289, 429.276, 52845.866 25/01/24,00:45:57,18,08,1, 11.8,1,1, 0.784, 10503.319, 429.263, 52845.842 25/01/24,00:45:57,19,08,1, 11.8,1,1, 0.784, 10503.316, 429.271, 52845.861 25/01/24,00:45:58,00,08,1, 11.9,1,1, 0.782, 10503.311, 429.271, 52845.861 25/01/24,00:45:58,01,08,1, 11.9,1,1, 0.782, 10503.310, 429.259, 52845.824 25/01/24,00:45:58,02,08,1, 11.9,1,1, 0.782, 10503.315, 429.245, 52845.793 25/01/24,00:45:58,03,08,1, 11.9,1,1, 0.782, 10503.328, 429.258, 52845.823 25/01/24,00:45:58,04,08,1, 11.9,1,1, 0.782, 10503.318, 429.272, 52845.837 25/01/24,00:45:58,05,08,1, 11.9,1,1, 0.782, 10503.307, 429.267, 52845.866 25/01/24,00:45:58,06,08,1, 11.9,1,1, 0.782, 10503.330, 429.280, 52845.891 25/01/24,00:45:58,07,08,1, 11.9,1,1, 0.782, 10503.323, 429.287, 52845.844 25/01/24,00:45:58,08,08,1, 11.9,1,1, 0.782, 10503.321, 429.262, 52845.887 25/01/24,00:45:58,09,08,1, 11.9,1,1, 0.782, 10503.309, 429.267, 52845.849 25/01/24,00:45:58,10,08,1, 11.9,1,1, 0.782, 10503.293, 429.240, 52845.834 25/01/24,00:45:58,11,08,1, 11.9,1,1, 0.782, 10503.289, 429.288, 52845.905 25/01/24,00:45:58,12,08,1, 11.9,1,1, 0.782, 10503.303, 429.259, 52845.856 25/01/24,00:45:58,13,08,1, 11.9,1,1, 0.782, 10503.310, 429.279, 52845.881 25/01/24,00:45:58,14,08,1, 11.9,1,1, 0.782, 10503.312, 429.281, 52845.834 25/01/24,00:45:58,15,08,1, 11.9,1,1, 0.782, 10503.306, 429.248, 52845.818 25/01/24,00:45:58,16,08,1, 11.9,1,1, 0.782, 10503.301, 429.267, 52845.839 25/01/24,00:45:58,17,08,1, 11.9,1,1, 0.782, 10503.299, 429.275, 52845.816 25/01/24,00:45:58,18,08,1, 11.9,1,1, 0.782, 10503.306, 429.256, 52845.826 25/01/24,00:45:58,19,08,1, 11.9,1,1, 0.782, 10503.293, 429.280, 52845.862 25/01/24,00:45:59,00,08,1, 11.9,1,1, 0.786, 10503.286, 429.280, 52845.862 25/01/24,00:45:59,01,08,1, 11.9,1,1, 0.786, 10503.286, 429.293, 52845.881 25/01/24,00:45:59,02,08,1, 11.9,1,1, 0.786, 10503.313, 429.243, 52845.857 25/01/24,00:45:59,03,08,1, 11.9,1,1, 0.786, 10503.293, 429.293, 52845.855 25/01/24,00:45:59,04,08,1, 11.9,1,1, 0.786, 10503.295, 429.270, 52845.884 25/01/24,00:45:59,05,08,1, 11.9,1,1, 0.786, 10503.309, 429.276, 52845.860 25/01/24,00:45:59,06,08,1, 11.9,1,1, 0.786, 10503.286, 429.276, 52845.888 25/01/24,00:45:59,07,08,1, 11.9,1,1, 0.786, 10503.274, 429.294, 52845.853 25/01/24,00:45:59,08,08,1, 11.9,1,1, 0.786, 10503.279, 429.272, 52845.902 25/01/24,00:45:59,09,08,1, 11.9,1,1, 0.786, 10503.315, 429.272, 52845.889 25/01/24,00:45:59,10,08,1, 11.9,1,1, 0.786, 10503.308, 429.289, 52845.881 25/01/24,00:45:59,11,08,1, 11.9,1,1, 0.786, 10503.294, 429.271, 52845.895 25/01/24,00:45:59,12,08,1, 11.9,1,1, 0.786, 10503.291, 429.260, 52845.932 25/01/24,00:45:59,13,08,1, 11.9,1,1, 0.786, 10503.294, 429.268, 52845.882 25/01/24,00:45:59,14,08,1, 11.9,1,1, 0.786, 10503.295, 429.282, 52845.910 25/01/24,00:45:59,15,08,1, 11.9,1,1, 0.786, 10503.307, 429.268, 52845.936 25/01/24,00:45:59,16,08,1, 11.9,1,1, 0.786, 10503.305, 429.267, 52845.878 25/01/24,00:45:59,17,08,1, 11.9,1,1, 0.786, 10503.292, 429.256, 52845.910 25/01/24,00:45:59,18,08,1, 11.9,1,1, 0.786, 10503.302, 429.253, 52845.908 25/01/24,00:45:59,19,08,1, 11.9,1,1, 0.786, 10503.304, 429.270, 52845.899 25/01/24,00:46:00,00,09,1, 11.9,1,1, 0.783, 10503.303, 429.270, 52845.899 25/01/24,00:46:00,01,09,1, 11.9,1,1, 0.783, 10503.287, 429.257, 52845.908 25/01/24,00:46:00,02,09,1, 11.9,1,1, 0.783, 10503.295, 429.266, 52845.875 25/01/24,00:46:00,03,09,1, 11.9,1,1, 0.783, 10503.282, 429.252, 52845.887 25/01/24,00:46:00,04,09,1, 11.9,1,1, 0.783, 10503.282, 429.220, 52845.889 25/01/24,00:46:00,05,09,1, 11.9,1,1, 0.783, 10503.286, 429.235, 52845.873 25/01/24,00:46:00,06,09,1, 11.9,1,1, 0.783, 10503.267, 429.204, 52845.890 25/01/24,00:46:00,07,09,1, 11.9,1,1, 0.783, 10503.283, 429.218, 52845.858 25/01/24,00:46:00,08,09,1, 11.9,1,1, 0.783, 10503.291, 429.200, 52845.896 25/01/24,00:46:00,09,09,1, 11.9,1,1, 0.783, 10503.261, 429.206, 52845.883 25/01/24,00:46:00,10,09,1, 11.9,1,1, 0.783, 10503.263, 429.202, 52845.877 25/01/24,00:46:00,11,09,1, 11.9,1,1, 0.783, 10503.261, 429.208, 52845.930 25/01/24,00:46:00,12,09,1, 11.9,1,1, 0.783, 10503.260, 429.201, 52845.919 25/01/24,00:46:00,13,09,1, 11.9,1,1, 0.783, 10503.284, 429.221, 52845.938 25/01/24,00:46:00,14,09,1, 11.9,1,1, 0.783, 10503.285, 429.217, 52845.888 25/01/24,00:46:00,15,09,1, 11.9,1,1, 0.783, 10503.283, 429.225, 52845.879 25/01/24,00:46:00,16,09,1, 11.9,1,1, 0.783, 10503.288, 429.210, 52845.874 25/01/24,00:46:00,17,09,1, 11.9,1,1, 0.783, 10503.286, 429.223, 52845.897 25/01/24,00:46:00,18,09,1, 11.9,1,1, 0.783, 10503.269, 429.235, 52845.910 25/01/24,00:46:00,19,09,1, 11.9,1,1, 0.783, 10503.289, 429.224, 52845.956 25/01/24,00:46:01,00,09,1, 12.0,1,1, 0.784, 10503.286, 429.224, 52845.956 25/01/24,00:46:01,01,09,1, 12.0,1,1, 0.784, 10503.273, 429.192, 52845.926 25/01/24,00:46:01,02,09,1, 12.0,1,1, 0.784, 10503.301, 429.222, 52845.925 25/01/24,00:46:01,03,09,1, 12.0,1,1, 0.784, 10503.275, 429.204, 52845.917 25/01/24,00:46:01,04,09,1, 12.0,1,1, 0.784, 10503.274, 429.207, 52845.956 25/01/24,00:46:01,05,09,1, 12.0,1,1, 0.784, 10503.272, 429.175, 52845.932 25/01/24,00:46:01,06,09,1, 12.0,1,1, 0.784, 10503.283, 429.152, 52845.921 25/01/24,00:46:01,07,09,1, 12.0,1,1, 0.784, 10503.261, 429.181, 52845.888 25/01/24,00:46:01,08,09,1, 12.0,1,1, 0.784, 10503.280, 429.165, 52845.902 25/01/24,00:46:01,09,09,1, 12.0,1,1, 0.784, 10503.277, 429.194, 52845.893 25/01/24,00:46:01,10,09,1, 12.0,1,1, 0.784, 10503.282, 429.168, 52845.915 25/01/24,00:46:01,11,09,1, 12.0,1,1, 0.784, 10503.259, 429.177, 52845.871 25/01/24,00:46:01,12,09,1, 12.0,1,1, 0.784, 10503.291, 429.172, 52845.924 25/01/24,00:46:01,13,09,1, 12.0,1,1, 0.784, 10503.255, 429.168, 52845.990 25/01/24,00:46:01,14,09,1, 12.0,1,1, 0.784, 10503.283, 429.169, 52845.858 25/01/24,00:46:01,15,09,1, 12.0,1,1, 0.784, 10503.288, 429.181, 52845.883 25/01/24,00:46:01,16,09,1, 12.0,1,1, 0.784, 10503.274, 429.192, 52845.916 25/01/24,00:46:01,17,09,1, 12.0,1,1, 0.784, 10503.286, 429.217, 52845.960 25/01/24,00:46:01,18,09,1, 12.0,1,1, 0.784, 10503.268, 429.198, 52845.964 25/01/24,00:46:01,19,09,1, 12.0,1,1, 0.784, 10503.287, 429.176, 52845.964 25/01/24,00:46:02,00,08,1, 11.9,1,1, 0.783, 10503.286, 429.176, 52845.964 25/01/24,00:46:02,01,08,1, 11.9,1,1, 0.783, 10503.283, 429.189, 52845.972 25/01/24,00:46:02,02,08,1, 11.9,1,1, 0.783, 10503.262, 429.184, 52845.961 25/01/24,00:46:02,03,08,1, 11.9,1,1, 0.783, 10503.266, 429.188, 52845.928 25/01/24,00:46:02,04,08,1, 11.9,1,1, 0.783, 10503.284, 429.174, 52845.913 25/01/24,00:46:02,05,08,1, 11.9,1,1, 0.783, 10503.273, 429.153, 52845.881 25/01/24,00:46:02,06,08,1, 11.9,1,1, 0.783, 10503.286, 429.152, 52845.911 25/01/24,00:46:02,07,08,1, 11.9,1,1, 0.783, 10503.284, 429.152, 52845.898 25/01/24,00:46:02,08,08,1, 11.9,1,1, 0.783, 10503.243, 429.160, 52845.939 25/01/24,00:46:02,09,08,1, 11.9,1,1, 0.783, 10503.258, 429.161, 52846.007 25/01/24,00:46:02,10,08,1, 11.9,1,1, 0.783, 10503.262, 429.155, 52845.930 25/01/24,00:46:02,11,08,1, 11.9,1,1, 0.783, 10503.261, 429.189, 52846.012 25/01/24,00:46:02,12,08,1, 11.9,1,1, 0.783, 10503.242, 429.184, 52845.996 25/01/24,00:46:02,13,08,1, 11.9,1,1, 0.783, 10503.247, 429.163, 52846.023 25/01/24,00:46:02,14,08,1, 11.9,1,1, 0.783, 10503.258, 429.197, 52845.963 25/01/24,00:46:02,15,08,1, 11.9,1,1, 0.783, 10503.268, 429.179, 52845.873 25/01/24,00:46:02,16,08,1, 11.9,1,1, 0.783, 10503.252, 429.189, 52845.970 25/01/24,00:46:02,17,08,1, 11.9,1,1, 0.783, 10503.275, 429.145, 52845.850 25/01/24,00:46:02,18,08,1, 11.9,1,1, 0.783, 10503.267, 429.164, 52845.896 25/01/24,00:46:02,19,08,1, 11.9,1,1, 0.783, 10503.264, 429.165, 52845.997 25/01/24,00:46:03,00,08,1, 11.9,1,1, 0.782, 10503.261, 429.165, 52845.997 25/01/24,00:46:03,01,08,1, 11.9,1,1, 0.782, 10503.259, 429.183, 52845.908 25/01/24,00:46:03,02,08,1, 11.9,1,1, 0.782, 10503.242, 429.170, 52845.910 25/01/24,00:46:03,03,08,1, 11.9,1,1, 0.782, 10503.251, 429.140, 52846.031 25/01/24,00:46:03,04,08,1, 11.9,1,1, 0.782, 10503.256, 429.134, 52845.948 25/01/24,00:46:03,05,08,1, 11.9,1,1, 0.782, 10503.237, 429.112, 52845.997 25/01/24,00:46:03,06,08,1, 11.9,1,1, 0.782, 10503.248, 429.140, 52846.009 25/01/24,00:46:03,07,08,1, 11.9,1,1, 0.782, 10503.256, 429.122, 52845.967 25/01/24,00:46:03,08,08,1, 11.9,1,1, 0.782, 10503.243, 429.132, 52846.006 25/01/24,00:46:03,09,08,1, 11.9,1,1, 0.782, 10503.247, 429.107, 52845.874 25/01/24,00:46:03,10,08,1, 11.9,1,1, 0.782, 10503.216, 429.138, 52845.952 25/01/24,00:46:03,11,08,1, 11.9,1,1, 0.782, 10503.188, 429.140, 52845.829 25/01/24,00:46:03,12,08,1, 11.9,1,1, 0.782, 10503.270, 429.136, 52845.948 25/01/24,00:46:03,13,08,1, 11.9,1,1, 0.782, 10503.270, 429.130, 52845.959 25/01/24,00:46:03,14,08,1, 11.9,1,1, 0.782, 10503.266, 429.143, 52846.038 25/01/24,00:46:03,15,08,1, 11.9,1,1, 0.782, 10503.278, 429.151, 52845.950 25/01/24,00:46:03,16,08,1, 11.9,1,1, 0.782, 10503.252, 429.148, 52846.044 25/01/24,00:46:03,17,08,1, 11.9,1,1, 0.782, 10503.248, 429.154, 52845.985 25/01/24,00:46:03,18,08,1, 11.9,1,1, 0.782, 10503.246, 429.166, 52846.005 25/01/24,00:46:03,19,08,1, 11.9,1,1, 0.782, 10503.241, 429.141, 52845.997 25/01/24,00:46:04,00,08,1, 11.9,1,1, 0.787, 10503.236, 429.141, 52845.997 25/01/24,00:46:04,01,08,1, 11.9,1,1, 0.787, 10503.230, 429.121, 52845.981 25/01/24,00:46:04,02,08,1, 11.9,1,1, 0.787, 10503.261, 429.144, 52845.958 25/01/24,00:46:04,03,08,1, 11.9,1,1, 0.787, 10503.225, 429.136, 52845.937 25/01/24,00:46:04,04,08,1, 11.9,1,1, 0.787, 10503.249, 429.100, 52845.923 25/01/24,00:46:04,05,08,1, 11.9,1,1, 0.787, 10503.239, 429.111, 52845.972 25/01/24,00:46:04,06,08,1, 11.9,1,1, 0.787, 10503.216, 429.099, 52845.993 25/01/24,00:46:04,07,08,1, 11.9,1,1, 0.787, 10503.252, 429.120, 52845.988 25/01/24,00:46:04,08,08,1, 11.9,1,1, 0.787, 10503.209, 429.102, 52846.001 25/01/24,00:46:04,09,08,1, 11.9,1,1, 0.787, 10503.239, 429.122, 52845.975 25/01/24,00:46:04,10,08,1, 11.9,1,1, 0.787, 10503.245, 429.110, 52845.972 25/01/24,00:46:04,11,08,1, 11.9,1,1, 0.787, 10503.221, 429.120, 52845.998 25/01/24,00:46:04,12,08,1, 11.9,1,1, 0.787, 10503.208, 429.105, 52846.032 25/01/24,00:46:04,13,08,1, 11.9,1,1, 0.787, 10503.236, 429.168, 52846.037 25/01/24,00:46:04,14,08,1, 11.9,1,1, 0.787, 10503.232, 429.141, 52846.078 25/01/24,00:46:04,15,08,1, 11.9,1,1, 0.787, 10503.213, 429.109, 52846.017 25/01/24,00:46:04,16,08,1, 11.9,1,1, 0.787, 10503.230, 429.113, 52846.020 25/01/24,00:46:04,17,08,1, 11.9,1,1, 0.787, 10503.232, 429.137, 52846.028 25/01/24,00:46:04,18,08,1, 11.9,1,1, 0.787, 10503.225, 429.133, 52846.008 25/01/24,00:46:04,19,08,1, 11.9,1,1, 0.787, 10503.214, 429.122, 52846.006 25/01/24,00:46:05,00,08,1, 11.9,1,1, 0.785, 10503.211, 429.122, 52846.006 25/01/24,00:46:05,01,08,1, 11.9,1,1, 0.785, 10503.222, 429.124, 52846.084 25/01/24,00:46:05,02,08,1, 11.9,1,1, 0.785, 10503.221, 429.115, 52846.032 25/01/24,00:46:05,03,08,1, 11.9,1,1, 0.785, 10503.217, 429.109, 52846.054 25/01/24,00:46:05,04,08,1, 11.9,1,1, 0.785, 10503.206, 429.090, 52845.989 25/01/24,00:46:05,05,08,1, 11.9,1,1, 0.785, 10503.212, 429.102, 52845.988 25/01/24,00:46:05,06,08,1, 11.9,1,1, 0.785, 10503.194, 429.093, 52846.040 25/01/24,00:46:05,07,08,1, 11.9,1,1, 0.785, 10503.195, 429.089, 52846.028 25/01/24,00:46:05,08,08,1, 11.9,1,1, 0.785, 10503.225, 429.104, 52846.009 25/01/24,00:46:05,09,08,1, 11.9,1,1, 0.785, 10503.203, 429.078, 52845.992 25/01/24,00:46:05,10,08,1, 11.9,1,1, 0.785, 10503.195, 429.107, 52846.003 25/01/24,00:46:05,11,08,1, 11.9,1,1, 0.785, 10503.196, 429.096, 52846.030 25/01/24,00:46:05,12,08,1, 11.9,1,1, 0.785, 10503.206, 429.116, 52845.992 25/01/24,00:46:05,13,08,1, 11.9,1,1, 0.785, 10503.235, 429.097, 52845.934 25/01/24,00:46:05,14,08,1, 11.9,1,1, 0.785, 10503.155, 429.119, 52846.116 25/01/24,00:46:05,15,08,1, 11.9,1,1, 0.785, 10503.194, 429.125, 52846.115 25/01/24,00:46:05,16,08,1, 11.9,1,1, 0.785, 10503.196, 429.107, 52846.126 25/01/24,00:46:05,17,08,1, 11.9,1,1, 0.785, 10503.185, 429.101, 52846.062 25/01/24,00:46:05,18,08,1, 11.9,1,1, 0.785, 10503.223, 429.090, 52846.069 25/01/24,00:46:05,19,08,1, 11.9,1,1, 0.785, 10503.206, 429.104, 52846.075 25/01/24,00:46:06,00,07,1, 11.9,1,1, 0.784, 10503.203, 429.104, 52846.075 25/01/24,00:46:06,01,07,1, 11.9,1,1, 0.784, 10503.200, 429.102, 52846.068 25/01/24,00:46:06,02,07,1, 11.9,1,1, 0.784, 10503.175, 429.126, 52845.972 25/01/24,00:46:06,03,07,1, 11.9,1,1, 0.784, 10503.202, 429.100, 52845.994 25/01/24,00:46:06,04,07,1, 11.9,1,1, 0.784, 10503.222, 429.083, 52846.031 25/01/24,00:46:06,05,07,1, 11.9,1,1, 0.784, 10503.201, 429.080, 52846.003 25/01/24,00:46:06,06,07,1, 11.9,1,1, 0.784, 10503.202, 429.084, 52846.030 25/01/24,00:46:06,07,07,1, 11.9,1,1, 0.784, 10503.205, 429.072, 52845.991 25/01/24,00:46:06,08,07,1, 11.9,1,1, 0.784, 10503.201, 429.087, 52846.131 25/01/24,00:46:06,09,07,1, 11.9,1,1, 0.784, 10503.214, 429.087, 52846.002 25/01/24,00:46:06,10,07,1, 11.9,1,1, 0.784, 10503.201, 429.091, 52846.065 25/01/24,00:46:06,11,07,1, 11.9,1,1, 0.784, 10503.196, 429.086, 52846.031 25/01/24,00:46:06,12,07,1, 11.9,1,1, 0.784, 10503.190, 429.087, 52846.043 25/01/24,00:46:06,13,07,1, 11.9,1,1, 0.784, 10503.224, 429.092, 52846.054 25/01/24,00:46:06,14,07,1, 11.9,1,1, 0.784, 10503.229, 429.098, 52846.092 25/01/24,00:46:06,15,07,1, 11.9,1,1, 0.784, 10503.211, 429.085, 52846.082 25/01/24,00:46:06,16,07,1, 11.9,1,1, 0.784, 10503.220, 429.110, 52846.083 25/01/24,00:46:06,17,07,1, 11.9,1,1, 0.784, 10503.216, 429.073, 52846.064 25/01/24,00:46:06,18,07,1, 11.9,1,1, 0.784, 10503.218, 429.089, 52846.078 25/01/24,00:46:06,19,07,1, 11.9,1,1, 0.784, 10503.220, 429.073, 52846.130 25/01/24,00:46:07,00,09,1, 11.8,1,1, 0.783, 10503.219, 429.073, 52846.130 25/01/24,00:46:07,01,09,1, 11.8,1,1, 0.783, 10503.207, 429.102, 52846.094 25/01/24,00:46:07,02,09,1, 11.8,1,1, 0.783, 10503.231, 429.068, 52846.157 25/01/24,00:46:07,03,09,1, 11.8,1,1, 0.783, 10503.220, 429.087, 52846.070 25/01/24,00:46:07,04,09,1, 11.8,1,1, 0.783, 10503.229, 429.088, 52846.158 25/01/24,00:46:07,05,09,1, 11.8,1,1, 0.783, 10503.239, 429.083, 52846.073 25/01/24,00:46:07,06,09,1, 11.8,1,1, 0.783, 10503.217, 429.088, 52846.130 25/01/24,00:46:07,07,09,1, 11.8,1,1, 0.783, 10503.213, 429.067, 52846.091 25/01/24,00:46:07,08,09,1, 11.8,1,1, 0.783, 10503.221, 429.056, 52846.083 25/01/24,00:46:07,09,09,1, 11.8,1,1, 0.783, 10503.220, 429.058, 52846.066 25/01/24,00:46:07,10,09,1, 11.8,1,1, 0.783, 10503.231, 429.086, 52846.126 25/01/24,00:46:07,11,09,1, 11.8,1,1, 0.783, 10503.200, 429.064, 52846.072 25/01/24,00:46:07,12,09,1, 11.8,1,1, 0.783, 10503.226, 429.066, 52846.039 25/01/24,00:46:07,13,09,1, 11.8,1,1, 0.783, 10503.206, 429.069, 52846.092 25/01/24,00:46:07,14,09,1, 11.8,1,1, 0.783, 10503.208, 429.063, 52846.151 25/01/24,00:46:07,15,09,1, 11.8,1,1, 0.783, 10503.190, 429.094, 52846.122 25/01/24,00:46:07,16,09,1, 11.8,1,1, 0.783, 10503.229, 429.075, 52846.122 25/01/24,00:46:07,17,09,1, 11.8,1,1, 0.783, 10503.199, 429.091, 52846.132 25/01/24,00:46:07,18,09,1, 11.8,1,1, 0.783, 10503.189, 429.074, 52846.068 25/01/24,00:46:07,19,09,1, 11.8,1,1, 0.783, 10503.212, 429.095, 52846.173 25/01/24,00:46:08,00,08,1, 11.9,1,1, 0.781, 10503.211, 429.095, 52846.173 25/01/24,00:46:08,01,08,1, 11.9,1,1, 0.781, 10503.180, 429.084, 52846.121 25/01/24,00:46:08,02,08,1, 11.9,1,1, 0.781, 10503.199, 429.070, 52846.082 25/01/24,00:46:08,03,08,1, 11.9,1,1, 0.781, 10503.234, 429.036, 52845.883 25/01/24,00:46:08,04,08,1, 11.9,1,1, 0.781, 10503.130, 429.068, 52845.928 25/01/24,00:46:08,05,08,1, 11.9,1,1, 0.781, 10503.212, 429.058, 52846.235 25/01/24,00:46:08,06,08,1, 11.9,1,1, 0.781, 10503.229, 429.047, 52846.209 25/01/24,00:46:08,07,08,1, 11.9,1,1, 0.781, 10503.201, 429.067, 52846.147 25/01/24,00:46:08,08,08,1, 11.9,1,1, 0.781, 10503.230, 429.063, 52846.178 25/01/24,00:46:08,09,08,1, 11.9,1,1, 0.781, 10503.208, 429.092, 52846.169 25/01/24,00:46:08,10,08,1, 11.9,1,1, 0.781, 10503.205, 429.071, 52846.116 25/01/24,00:46:08,11,08,1, 11.9,1,1, 0.781, 10503.226, 429.082, 52846.157 25/01/24,00:46:08,12,08,1, 11.9,1,1, 0.781, 10503.214, 429.064, 52846.118 25/01/24,00:46:08,13,08,1, 11.9,1,1, 0.781, 10503.221, 429.103, 52846.157 25/01/24,00:46:08,14,08,1, 11.9,1,1, 0.781, 10503.206, 429.101, 52846.149 25/01/24,00:46:08,15,08,1, 11.9,1,1, 0.781, 10503.192, 429.114, 52846.146 25/01/24,00:46:08,16,08,1, 11.9,1,1, 0.781, 10503.208, 429.108, 52846.152 25/01/24,00:46:08,17,08,1, 11.9,1,1, 0.781, 10503.203, 429.102, 52846.170 25/01/24,00:46:08,18,08,1, 11.9,1,1, 0.781, 10503.221, 429.068, 52846.137 25/01/24,00:46:08,19,08,1, 11.9,1,1, 0.781, 10503.213, 429.080, 52846.187 25/01/24,00:46:09,00,07,1, 11.9,1,1, 0.782, 10503.211, 429.080, 52846.187 25/01/24,00:46:09,01,07,1, 11.9,1,1, 0.782, 10503.217, 429.092, 52846.204 25/01/24,00:46:09,02,07,1, 11.9,1,1, 0.782, 10503.208, 429.095, 52846.206 25/01/24,00:46:09,03,07,1, 11.9,1,1, 0.782, 10503.198, 429.064, 52846.179 25/01/24,00:46:09,04,07,1, 11.9,1,1, 0.782, 10503.189, 429.064, 52846.177 25/01/24,00:46:09,05,07,1, 11.9,1,1, 0.782, 10503.177, 429.045, 52846.168 25/01/24,00:46:09,06,07,1, 11.9,1,1, 0.782, 10503.216, 429.068, 52846.192 25/01/24,00:46:09,07,07,1, 11.9,1,1, 0.782, 10503.215, 429.063, 52846.176 25/01/24,00:46:09,08,07,1, 11.9,1,1, 0.782, 10503.195, 429.054, 52846.204 25/01/24,00:46:09,09,07,1, 11.9,1,1, 0.782, 10503.199, 429.060, 52846.097 25/01/24,00:46:09,10,07,1, 11.9,1,1, 0.782, 10503.217, 429.070, 52846.225 25/01/24,00:46:09,11,07,1, 11.9,1,1, 0.782, 10503.204, 429.050, 52846.106 25/01/24,00:46:09,12,07,1, 11.9,1,1, 0.782, 10503.220, 429.038, 52846.204 25/01/24,00:46:09,13,07,1, 11.9,1,1, 0.782, 10503.202, 429.075, 52846.243 25/01/24,00:46:09,14,07,1, 11.9,1,1, 0.782, 10503.226, 429.065, 52846.195 25/01/24,00:46:09,15,07,1, 11.9,1,1, 0.782, 10503.207, 429.080, 52846.265 25/01/24,00:46:09,16,07,1, 11.9,1,1, 0.782, 10503.199, 429.048, 52846.165 25/01/24,00:46:09,17,07,1, 11.9,1,1, 0.782, 10503.203, 429.075, 52846.156 25/01/24,00:46:09,18,07,1, 11.9,1,1, 0.782, 10503.190, 429.073, 52846.164 25/01/24,00:46:09,19,07,1, 11.9,1,1, 0.782, 10503.178, 429.056, 52846.191 25/01/24,00:46:10,00,07,1, 12.0,1,1, 0.779, 10503.178, 429.056, 52846.191 25/01/24,00:46:10,01,07,1, 12.0,1,1, 0.779, 10503.196, 429.066, 52846.178 25/01/24,00:46:10,02,07,1, 12.0,1,1, 0.779, 10503.196, 429.051, 52846.175 25/01/24,00:46:10,03,07,1, 12.0,1,1, 0.779, 10503.178, 429.021, 52846.109 25/01/24,00:46:10,04,07,1, 12.0,1,1, 0.779, 10503.173, 429.045, 52846.133 25/01/24,00:46:10,05,07,1, 12.0,1,1, 0.779, 10503.183, 429.033, 52846.196 25/01/24,00:46:10,06,07,1, 12.0,1,1, 0.779, 10503.178, 429.030, 52846.181 25/01/24,00:46:10,07,07,1, 12.0,1,1, 0.779, 10503.183, 429.001, 52846.169 25/01/24,00:46:10,08,07,1, 12.0,1,1, 0.779, 10503.182, 429.035, 52846.222 25/01/24,00:46:10,09,07,1, 12.0,1,1, 0.779, 10503.198, 429.043, 52846.193 25/01/24,00:46:10,10,07,1, 12.0,1,1, 0.779, 10503.176, 429.012, 52846.165 25/01/24,00:46:10,11,07,1, 12.0,1,1, 0.779, 10503.183, 429.022, 52846.189 25/01/24,00:46:10,12,07,1, 12.0,1,1, 0.779, 10503.167, 429.026, 52846.184 25/01/24,00:46:10,13,07,1, 12.0,1,1, 0.779, 10503.202, 429.047, 52846.150 25/01/24,00:46:10,14,07,1, 12.0,1,1, 0.779, 10503.182, 429.057, 52846.215 25/01/24,00:46:10,15,07,1, 12.0,1,1, 0.779, 10503.198, 429.068, 52846.180 25/01/24,00:46:10,16,07,1, 12.0,1,1, 0.779, 10503.197, 429.022, 52846.192 25/01/24,00:46:10,17,07,1, 12.0,1,1, 0.779, 10503.184, 429.037, 52846.205 25/01/24,00:46:10,18,07,1, 12.0,1,1, 0.779, 10503.193, 429.054, 52846.199 25/01/24,00:46:10,19,07,1, 12.0,1,1, 0.779, 10503.198, 429.061, 52846.261 25/01/24,00:46:11,00,08,1, 11.9,1,1, 0.784, 10503.194, 429.061, 52846.261 25/01/24,00:46:11,01,08,1, 11.9,1,1, 0.784, 10503.180, 429.011, 52846.240 25/01/24,00:46:11,02,08,1, 11.9,1,1, 0.784, 10503.185, 429.040, 52846.237 25/01/24,00:46:11,03,08,1, 11.9,1,1, 0.784, 10503.215, 428.980, 52846.219 25/01/24,00:46:11,04,08,1, 11.9,1,1, 0.784, 10503.198, 428.996, 52846.192 25/01/24,00:46:11,05,08,1, 11.9,1,1, 0.784, 10503.203, 429.002, 52846.195 25/01/24,00:46:11,06,08,1, 11.9,1,1, 0.784, 10503.221, 428.998, 52846.205 25/01/24,00:46:11,07,08,1, 11.9,1,1, 0.784, 10503.199, 428.997, 52846.188 25/01/24,00:46:11,08,08,1, 11.9,1,1, 0.784, 10503.182, 428.980, 52846.175 25/01/24,00:46:11,09,08,1, 11.9,1,1, 0.784, 10503.210, 429.012, 52846.218 25/01/24,00:46:11,10,08,1, 11.9,1,1, 0.784, 10503.182, 429.004, 52846.151 25/01/24,00:46:11,11,08,1, 11.9,1,1, 0.784, 10503.180, 428.999, 52846.154 25/01/24,00:46:11,12,08,1, 11.9,1,1, 0.784, 10503.229, 429.009, 52846.167 25/01/24,00:46:11,13,08,1, 11.9,1,1, 0.784, 10503.204, 429.014, 52846.197 25/01/24,00:46:11,14,08,1, 11.9,1,1, 0.784, 10503.189, 428.994, 52846.248 25/01/24,00:46:11,15,08,1, 11.9,1,1, 0.784, 10503.196, 429.008, 52846.241 25/01/24,00:46:11,16,08,1, 11.9,1,1, 0.784, 10503.191, 428.984, 52846.242 25/01/24,00:46:11,17,08,1, 11.9,1,1, 0.784, 10503.213, 429.011, 52846.238 25/01/24,00:46:11,18,08,1, 11.9,1,1, 0.784, 10503.186, 429.021, 52846.221 25/01/24,00:46:11,19,08,1, 11.9,1,1, 0.784, 10503.201, 429.015, 52846.237 25/01/24,00:46:12,00,07,1, 11.9,1,1, 0.780, 10503.194, 429.015, 52846.237 25/01/24,00:46:12,01,07,1, 11.9,1,1, 0.780, 10503.198, 429.024, 52846.251 25/01/24,00:46:12,02,07,1, 11.9,1,1, 0.780, 10503.213, 428.990, 52846.228 25/01/24,00:46:12,03,07,1, 11.9,1,1, 0.780, 10503.194, 428.988, 52846.215 25/01/24,00:46:12,04,07,1, 11.9,1,1, 0.780, 10503.218, 429.000, 52846.178 25/01/24,00:46:12,05,07,1, 11.9,1,1, 0.780, 10503.232, 428.977, 52846.213 25/01/24,00:46:12,06,07,1, 11.9,1,1, 0.780, 10503.196, 428.986, 52846.211 25/01/24,00:46:12,07,07,1, 11.9,1,1, 0.780, 10503.202, 428.969, 52846.182 25/01/24,00:46:12,08,07,1, 11.9,1,1, 0.780, 10503.219, 428.974, 52846.242 25/01/24,00:46:12,09,07,1, 11.9,1,1, 0.780, 10503.225, 428.978, 52846.317 25/01/24,00:46:12,10,07,1, 11.9,1,1, 0.780, 10503.207, 428.952, 52846.229 25/01/24,00:46:12,11,07,1, 11.9,1,1, 0.780, 10503.220, 428.944, 52846.222 25/01/24,00:46:12,12,07,1, 11.9,1,1, 0.780, 10503.226, 428.976, 52846.200 25/01/24,00:46:12,13,07,1, 11.9,1,1, 0.780, 10503.230, 428.969, 52846.232 25/01/24,00:46:12,14,07,1, 11.9,1,1, 0.780, 10503.199, 428.963, 52846.221 25/01/24,00:46:12,15,07,1, 11.9,1,1, 0.780, 10503.211, 428.958, 52846.240 25/01/24,00:46:12,16,07,1, 11.9,1,1, 0.780, 10503.228, 428.988, 52846.268 25/01/24,00:46:12,17,07,1, 11.9,1,1, 0.780, 10503.205, 428.967, 52846.246 25/01/24,00:46:12,18,07,1, 11.9,1,1, 0.780, 10503.213, 428.975, 52846.220 25/01/24,00:46:12,19,07,1, 11.9,1,1, 0.780, 10503.216, 428.980, 52846.251 25/01/24,00:46:13,00,09,1, 11.9,1,1, 0.783, 10503.211, 428.980, 52846.251 25/01/24,00:46:13,01,09,1, 11.9,1,1, 0.783, 10503.222, 428.994, 52846.338 25/01/24,00:46:13,02,09,1, 11.9,1,1, 0.783, 10503.228, 428.978, 52846.294 25/01/24,00:46:13,03,09,1, 11.9,1,1, 0.783, 10503.212, 429.001, 52846.350 25/01/24,00:46:13,04,09,1, 11.9,1,1, 0.783, 10503.219, 428.950, 52846.280 25/01/24,00:46:13,05,09,1, 11.9,1,1, 0.783, 10503.228, 428.945, 52846.283 25/01/24,00:46:13,06,09,1, 11.9,1,1, 0.783, 10503.218, 428.989, 52846.282 25/01/24,00:46:13,07,09,1, 11.9,1,1, 0.783, 10503.243, 428.949, 52846.270 25/01/24,00:46:13,08,09,1, 11.9,1,1, 0.783, 10503.214, 428.945, 52846.215 25/01/24,00:46:13,09,09,1, 11.9,1,1, 0.783, 10503.220, 428.937, 52846.238 25/01/24,00:46:13,10,09,1, 11.9,1,1, 0.783, 10503.230, 428.924, 52846.222 25/01/24,00:46:13,11,09,1, 11.9,1,1, 0.783, 10503.210, 428.952, 52846.243 25/01/24,00:46:13,12,09,1, 11.9,1,1, 0.783, 10503.211, 428.933, 52846.234 25/01/24,00:46:13,13,09,1, 11.9,1,1, 0.783, 10503.210, 428.934, 52846.245 25/01/24,00:46:13,14,09,1, 11.9,1,1, 0.783, 10503.205, 428.937, 52846.298 25/01/24,00:46:13,15,09,1, 11.9,1,1, 0.783, 10503.206, 428.982, 52846.338 25/01/24,00:46:13,16,09,1, 11.9,1,1, 0.783, 10503.223, 428.975, 52846.336 25/01/24,00:46:13,17,09,1, 11.9,1,1, 0.783, 10503.218, 428.943, 52846.331 25/01/24,00:46:13,18,09,1, 11.9,1,1, 0.783, 10503.225, 428.958, 52846.243 25/01/24,00:46:13,19,09,1, 11.9,1,1, 0.783, 10503.210, 428.959, 52846.315 25/01/24,00:46:14,00,09,1, 11.9,1,1, 0.783, 10503.203, 428.959, 52846.315 25/01/24,00:46:14,01,09,1, 11.9,1,1, 0.783, 10503.225, 428.952, 52846.309 25/01/24,00:46:14,02,09,1, 11.9,1,1, 0.783, 10503.225, 428.969, 52846.352 25/01/24,00:46:14,03,09,1, 11.9,1,1, 0.783, 10503.220, 428.984, 52846.358 25/01/24,00:46:14,04,09,1, 11.9,1,1, 0.783, 10503.227, 428.936, 52846.313 25/01/24,00:46:14,05,09,1, 11.9,1,1, 0.783, 10503.230, 428.940, 52846.292 25/01/24,00:46:14,06,09,1, 11.9,1,1, 0.783, 10503.229, 428.949, 52846.307 25/01/24,00:46:14,07,09,1, 11.9,1,1, 0.783, 10503.220, 428.934, 52846.329 25/01/24,00:46:14,08,09,1, 11.9,1,1, 0.783, 10503.237, 428.917, 52846.349 25/01/24,00:46:14,09,09,1, 11.9,1,1, 0.783, 10503.207, 428.915, 52846.318 25/01/24,00:46:14,10,09,1, 11.9,1,1, 0.783, 10503.247, 428.935, 52846.336 25/01/24,00:46:14,11,09,1, 11.9,1,1, 0.783, 10503.244, 428.948, 52846.295 25/01/24,00:46:14,12,09,1, 11.9,1,1, 0.783, 10503.230, 428.930, 52846.269 25/01/24,00:46:14,13,09,1, 11.9,1,1, 0.783, 10503.237, 428.924, 52846.250 25/01/24,00:46:14,14,09,1, 11.9,1,1, 0.783, 10503.255, 428.958, 52846.291 25/01/24,00:46:14,15,09,1, 11.9,1,1, 0.783, 10503.248, 428.944, 52846.296 25/01/24,00:46:14,16,09,1, 11.9,1,1, 0.783, 10503.251, 428.945, 52846.304 25/01/24,00:46:14,17,09,1, 11.9,1,1, 0.783, 10503.244, 428.944, 52846.269 25/01/24,00:46:14,18,09,1, 11.9,1,1, 0.783, 10503.256, 428.948, 52846.312 25/01/24,00:46:14,19,09,1, 11.9,1,1, 0.783, 10503.250, 428.968, 52846.315 25/01/24,00:46:15,00,08,1, 11.9,1,1, 0.785, 10503.244, 428.968, 52846.315 25/01/24,00:46:15,01,08,1, 11.9,1,1, 0.785, 10503.268, 428.956, 52846.379 25/01/24,00:46:15,02,08,1, 11.9,1,1, 0.785, 10503.255, 428.934, 52846.354 25/01/24,00:46:15,03,08,1, 11.9,1,1, 0.785, 10503.249, 428.928, 52846.408 25/01/24,00:46:15,04,08,1, 11.9,1,1, 0.785, 10503.283, 428.925, 52846.361 25/01/24,00:46:15,05,08,1, 11.9,1,1, 0.785, 10503.263, 428.916, 52846.345 25/01/24,00:46:15,06,08,1, 11.9,1,1, 0.785, 10503.278, 428.924, 52846.303 25/01/24,00:46:15,07,08,1, 11.9,1,1, 0.785, 10503.291, 428.935, 52846.325 25/01/24,00:46:15,08,08,1, 11.9,1,1, 0.785, 10503.268, 428.885, 52846.327 25/01/24,00:46:15,09,08,1, 11.9,1,1, 0.785, 10503.275, 428.901, 52846.339 25/01/24,00:46:15,10,08,1, 11.9,1,1, 0.785, 10503.291, 428.906, 52846.342 25/01/24,00:46:15,11,08,1, 11.9,1,1, 0.785, 10503.280, 428.884, 52846.320 25/01/24,00:46:15,12,08,1, 11.9,1,1, 0.785, 10503.265, 428.916, 52846.356 25/01/24,00:46:15,13,08,1, 11.9,1,1, 0.785, 10503.288, 428.886, 52846.314 25/01/24,00:46:15,14,08,1, 11.9,1,1, 0.785, 10503.294, 428.918, 52846.358 25/01/24,00:46:15,15,08,1, 11.9,1,1, 0.785, 10503.308, 428.910, 52846.443 25/01/24,00:46:15,16,08,1, 11.9,1,1, 0.785, 10503.286, 428.914, 52846.413 25/01/24,00:46:15,17,08,1, 11.9,1,1, 0.785, 10503.293, 428.913, 52846.356 25/01/24,00:46:15,18,08,1, 11.9,1,1, 0.785, 10503.299, 428.919, 52846.348 25/01/24,00:46:15,19,08,1, 11.9,1,1, 0.785, 10503.326, 428.909, 52846.360 25/01/24,00:46:16,00,08,1, 11.9,1,1, 0.782, 10503.320, 428.909, 52846.360 25/01/24,00:46:16,01,08,1, 11.9,1,1, 0.782, 10503.316, 428.917, 52846.367 25/01/24,00:46:16,02,08,1, 11.9,1,1, 0.782, 10503.317, 428.877, 52846.388 25/01/24,00:46:16,03,08,1, 11.9,1,1, 0.782, 10503.303, 428.892, 52846.437 25/01/24,00:46:16,04,08,1, 11.9,1,1, 0.782, 10503.313, 428.889, 52846.393 25/01/24,00:46:16,05,08,1, 11.9,1,1, 0.782, 10503.281, 428.913, 52846.397 25/01/24,00:46:16,06,08,1, 11.9,1,1, 0.782, 10503.316, 428.901, 52846.370 25/01/24,00:46:16,07,08,1, 11.9,1,1, 0.782, 10503.295, 428.901, 52846.384 25/01/24,00:46:16,08,08,1, 11.9,1,1, 0.782, 10503.323, 428.896, 52846.438 25/01/24,00:46:16,09,08,1, 11.9,1,1, 0.782, 10503.292, 428.890, 52846.392 25/01/24,00:46:16,10,08,1, 11.9,1,1, 0.782, 10503.328, 428.875, 52846.421 25/01/24,00:46:16,11,08,1, 11.9,1,1, 0.782, 10503.305, 428.860, 52846.387 25/01/24,00:46:16,12,08,1, 11.9,1,1, 0.782, 10503.311, 428.857, 52846.354 25/01/24,00:46:16,13,08,1, 11.9,1,1, 0.782, 10503.327, 428.873, 52846.367 25/01/24,00:46:16,14,08,1, 11.9,1,1, 0.782, 10503.344, 428.882, 52846.362 25/01/24,00:46:16,15,08,1, 11.9,1,1, 0.782, 10503.317, 428.894, 52846.414 25/01/24,00:46:16,16,08,1, 11.9,1,1, 0.782, 10503.318, 428.864, 52846.370 25/01/24,00:46:16,17,08,1, 11.9,1,1, 0.782, 10503.306, 428.890, 52846.388 25/01/24,00:46:16,18,08,1, 11.9,1,1, 0.782, 10503.305, 428.875, 52846.372 25/01/24,00:46:16,19,08,1, 11.9,1,1, 0.782, 10503.310, 428.887, 52846.344 25/01/24,00:46:17,00,08,1, 11.9,1,1, 0.785, 10503.303, 428.887, 52846.344 25/01/24,00:46:17,01,08,1, 11.9,1,1, 0.785, 10503.314, 428.881, 52846.403 25/01/24,00:46:17,02,08,1, 11.9,1,1, 0.785, 10503.307, 428.891, 52846.412 25/01/24,00:46:17,03,08,1, 11.9,1,1, 0.785, 10503.322, 428.872, 52846.451 25/01/24,00:46:17,04,08,1, 11.9,1,1, 0.785, 10503.305, 428.827, 52846.430 25/01/24,00:46:17,05,08,1, 11.9,1,1, 0.785, 10503.306, 428.862, 52846.406 25/01/24,00:46:17,06,08,1, 11.9,1,1, 0.785, 10503.279, 428.862, 52846.385 25/01/24,00:46:17,07,08,1, 11.9,1,1, 0.785, 10503.306, 428.844, 52846.413 25/01/24,00:46:17,08,08,1, 11.9,1,1, 0.785, 10503.310, 428.835, 52846.389 25/01/24,00:46:17,09,08,1, 11.9,1,1, 0.785, 10503.318, 428.849, 52846.318 25/01/24,00:46:17,10,08,1, 11.9,1,1, 0.785, 10503.295, 428.863, 52846.382 25/01/24,00:46:17,11,08,1, 11.9,1,1, 0.785, 10503.300, 428.861, 52846.596 25/01/24,00:46:17,12,08,1, 11.9,1,1, 0.785, 10503.332, 428.843, 52846.353 25/01/24,00:46:17,13,08,1, 11.9,1,1, 0.785, 10503.325, 428.820, 52846.329 25/01/24,00:46:17,14,08,1, 11.9,1,1, 0.785, 10503.304, 428.822, 52846.354 25/01/24,00:46:17,15,08,1, 11.9,1,1, 0.785, 10503.311, 428.855, 52846.410 25/01/24,00:46:17,16,08,1, 11.9,1,1, 0.785, 10503.311, 428.872, 52846.460 25/01/24,00:46:17,17,08,1, 11.9,1,1, 0.785, 10503.280, 428.866, 52846.437 25/01/24,00:46:17,18,08,1, 11.9,1,1, 0.785, 10503.325, 428.868, 52846.427 25/01/24,00:46:17,19,08,1, 11.9,1,1, 0.785, 10503.316, 428.882, 52846.373 25/01/24,00:46:18,00,09,1, 11.9,1,1, 0.782, 10503.311, 428.882, 52846.373 25/01/24,00:46:18,01,09,1, 11.9,1,1, 0.782, 10503.289, 428.852, 52846.394 25/01/24,00:46:18,02,09,1, 11.9,1,1, 0.782, 10503.321, 428.864, 52846.408 25/01/24,00:46:18,03,09,1, 11.9,1,1, 0.782, 10503.297, 428.833, 52846.396 25/01/24,00:46:18,04,09,1, 11.9,1,1, 0.782, 10503.296, 428.856, 52846.402 25/01/24,00:46:18,05,09,1, 11.9,1,1, 0.782, 10503.292, 428.843, 52846.414 25/01/24,00:46:18,06,09,1, 11.9,1,1, 0.782, 10503.281, 428.845, 52846.402 25/01/24,00:46:18,07,09,1, 11.9,1,1, 0.782, 10503.305, 428.854, 52846.414 25/01/24,00:46:18,08,09,1, 11.9,1,1, 0.782, 10503.278, 428.855, 52846.451 25/01/24,00:46:18,09,09,1, 11.9,1,1, 0.782, 10503.281, 428.831, 52846.494 25/01/24,00:46:18,10,09,1, 11.9,1,1, 0.782, 10503.253, 428.822, 52846.428 25/01/24,00:46:18,11,09,1, 11.9,1,1, 0.782, 10503.289, 428.819, 52846.414 25/01/24,00:46:18,12,09,1, 11.9,1,1, 0.782, 10503.266, 428.826, 52846.373 25/01/24,00:46:18,13,09,1, 11.9,1,1, 0.782, 10503.253, 428.827, 52846.358 25/01/24,00:46:18,14,09,1, 11.9,1,1, 0.782, 10503.273, 428.826, 52846.355 25/01/24,00:46:18,15,09,1, 11.9,1,1, 0.782, 10503.257, 428.834, 52846.390 25/01/24,00:46:18,16,09,1, 11.9,1,1, 0.782, 10503.246, 428.831, 52846.423 25/01/24,00:46:18,17,09,1, 11.9,1,1, 0.782, 10503.246, 428.842, 52846.378 25/01/24,00:46:18,18,09,1, 11.9,1,1, 0.782, 10503.258, 428.827, 52846.457 25/01/24,00:46:18,19,09,1, 11.9,1,1, 0.782, 10503.276, 428.851, 52846.395 25/01/24,00:46:19,00,09,1, 11.9,1,1, 0.784, 10503.269, 428.851, 52846.395 25/01/24,00:46:19,01,09,1, 11.9,1,1, 0.784, 10503.255, 428.849, 52846.444 25/01/24,00:46:19,02,09,1, 11.9,1,1, 0.784, 10503.282, 428.863, 52846.476 25/01/24,00:46:19,03,09,1, 11.9,1,1, 0.784, 10503.244, 428.836, 52846.465 25/01/24,00:46:19,04,09,1, 11.9,1,1, 0.784, 10503.239, 428.825, 52846.428 25/01/24,00:46:19,05,09,1, 11.9,1,1, 0.784, 10503.263, 428.815, 52846.453 25/01/24,00:46:19,06,09,1, 11.9,1,1, 0.784, 10503.258, 428.829, 52846.433 25/01/24,00:46:19,07,09,1, 11.9,1,1, 0.784, 10503.240, 428.808, 52846.374 25/01/24,00:46:19,08,09,1, 11.9,1,1, 0.784, 10503.239, 428.807, 52846.421 25/01/24,00:46:19,09,09,1, 11.9,1,1, 0.784, 10503.255, 428.815, 52846.447 25/01/24,00:46:19,10,09,1, 11.9,1,1, 0.784, 10503.234, 428.793, 52846.420 25/01/24,00:46:19,11,09,1, 11.9,1,1, 0.784, 10503.211, 428.818, 52846.408 25/01/24,00:46:19,12,09,1, 11.9,1,1, 0.784, 10503.236, 428.779, 52846.410 25/01/24,00:46:19,13,09,1, 11.9,1,1, 0.784, 10503.206, 428.796, 52846.372 25/01/24,00:46:19,14,09,1, 11.9,1,1, 0.784, 10503.226, 428.798, 52846.425 25/01/24,00:46:19,15,09,1, 11.9,1,1, 0.784, 10503.237, 428.811, 52846.477 25/01/24,00:46:19,16,09,1, 11.9,1,1, 0.784, 10503.216, 428.818, 52846.471 25/01/24,00:46:19,17,09,1, 11.9,1,1, 0.784, 10503.227, 428.780, 52846.501 25/01/24,00:46:19,18,09,1, 11.9,1,1, 0.784, 10503.212, 428.791, 52846.494 25/01/24,00:46:19,19,09,1, 11.9,1,1, 0.784, 10503.227, 428.770, 52846.473 25/01/24,00:46:20,00,09,1, 11.9,1,1, 0.784, 10503.219, 428.770, 52846.473 25/01/24,00:46:20,01,09,1, 11.9,1,1, 0.784, 10503.246, 428.793, 52846.463 25/01/24,00:46:20,02,09,1, 11.9,1,1, 0.784, 10503.217, 428.791, 52846.448 25/01/24,00:46:20,03,09,1, 11.9,1,1, 0.784, 10503.233, 428.759, 52846.451 25/01/24,00:46:20,04,09,1, 11.9,1,1, 0.784, 10503.236, 428.764, 52846.515 25/01/24,00:46:20,05,09,1, 11.9,1,1, 0.784, 10503.207, 428.761, 52846.450 25/01/24,00:46:20,06,09,1, 11.9,1,1, 0.784, 10503.209, 428.772, 52846.463 25/01/24,00:46:20,07,09,1, 11.9,1,1, 0.784, 10503.216, 428.708, 52846.430 25/01/24,00:46:20,08,09,1, 11.9,1,1, 0.784, 10503.201, 428.737, 52846.477 25/01/24,00:46:20,09,09,1, 11.9,1,1, 0.784, 10503.187, 428.729, 52846.496 25/01/24,00:46:20,10,09,1, 11.9,1,1, 0.784, 10503.208, 428.721, 52846.466 25/01/24,00:46:20,11,09,1, 11.9,1,1, 0.784, 10503.204, 428.721, 52846.475 25/01/24,00:46:20,12,09,1, 11.9,1,1, 0.784, 10503.202, 428.704, 52846.416 25/01/24,00:46:20,13,09,1, 11.9,1,1, 0.784, 10503.183, 428.720, 52846.486 25/01/24,00:46:20,14,09,1, 11.9,1,1, 0.784, 10503.205, 428.709, 52846.454 25/01/24,00:46:20,15,09,1, 11.9,1,1, 0.784, 10503.175, 428.727, 52846.356 25/01/24,00:46:20,16,09,1, 11.9,1,1, 0.784, 10503.178, 428.723, 52846.387 25/01/24,00:46:20,17,09,1, 11.9,1,1, 0.784, 10503.194, 428.726, 52846.370 25/01/24,00:46:20,18,09,1, 11.9,1,1, 0.784, 10503.194, 428.705, 52846.449 25/01/24,00:46:20,19,09,1, 11.9,1,1, 0.784, 10503.189, 428.698, 52846.403 25/01/24,00:46:21,00,09,1, 12.0,1,1, 0.784, 10503.186, 428.698, 52846.403 25/01/24,00:46:21,01,09,1, 12.0,1,1, 0.784, 10503.175, 428.713, 52846.546 25/01/24,00:46:21,02,09,1, 12.0,1,1, 0.784, 10503.199, 428.714, 52846.529 25/01/24,00:46:21,03,09,1, 12.0,1,1, 0.784, 10503.185, 428.699, 52846.508 25/01/24,00:46:21,04,09,1, 12.0,1,1, 0.784, 10503.178, 428.681, 52846.504 25/01/24,00:46:21,05,09,1, 12.0,1,1, 0.784, 10503.191, 428.688, 52846.514 25/01/24,00:46:21,06,09,1, 12.0,1,1, 0.784, 10503.183, 428.682, 52846.443 25/01/24,00:46:21,07,09,1, 12.0,1,1, 0.784, 10503.166, 428.694, 52846.452 25/01/24,00:46:21,08,09,1, 12.0,1,1, 0.784, 10503.171, 428.636, 52846.417 25/01/24,00:46:21,09,09,1, 12.0,1,1, 0.784, 10503.191, 428.662, 52846.447 25/01/24,00:46:21,10,09,1, 12.0,1,1, 0.784, 10503.188, 428.655, 52846.488 25/01/24,00:46:21,11,09,1, 12.0,1,1, 0.784, 10503.176, 428.639, 52846.364 25/01/24,00:46:21,12,09,1, 12.0,1,1, 0.784, 10503.198, 428.660, 52846.495 25/01/24,00:46:21,13,09,1, 12.0,1,1, 0.784, 10503.194, 428.642, 52846.395 25/01/24,00:46:21,14,09,1, 12.0,1,1, 0.784, 10503.191, 428.662, 52846.525 25/01/24,00:46:21,15,09,1, 12.0,1,1, 0.784, 10503.190, 428.647, 52846.418 25/01/24,00:46:21,16,09,1, 12.0,1,1, 0.784, 10503.190, 428.654, 52846.490 25/01/24,00:46:21,17,09,1, 12.0,1,1, 0.784, 10503.208, 428.652, 52846.480 25/01/24,00:46:21,18,09,1, 12.0,1,1, 0.784, 10503.183, 428.643, 52846.558 25/01/24,00:46:21,19,09,1, 12.0,1,1, 0.784, 10503.176, 428.665, 52846.500 25/01/24,00:46:22,00,09,1, 11.9,1,1, 0.786, 10503.169, 428.665, 52846.500 25/01/24,00:46:22,01,09,1, 11.9,1,1, 0.786, 10503.160, 428.635, 52846.511 25/01/24,00:46:22,02,09,1, 11.9,1,1, 0.786, 10503.208, 428.636, 52846.547 25/01/24,00:46:22,03,09,1, 11.9,1,1, 0.786, 10503.188, 428.639, 52846.475 25/01/24,00:46:22,04,09,1, 11.9,1,1, 0.786, 10503.188, 428.632, 52846.471 25/01/24,00:46:22,05,09,1, 11.9,1,1, 0.786, 10503.178, 428.624, 52846.439 25/01/24,00:46:22,06,09,1, 11.9,1,1, 0.786, 10503.190, 428.621, 52846.483 25/01/24,00:46:22,07,09,1, 11.9,1,1, 0.786, 10503.206, 428.581, 52846.449 25/01/24,00:46:22,08,09,1, 11.9,1,1, 0.786, 10503.182, 428.598, 52846.475 25/01/24,00:46:22,09,09,1, 11.9,1,1, 0.786, 10503.170, 428.600, 52846.518 25/01/24,00:46:22,10,09,1, 11.9,1,1, 0.786, 10503.169, 428.598, 52846.525 25/01/24,00:46:22,11,09,1, 11.9,1,1, 0.786, 10503.204, 428.588, 52846.537 25/01/24,00:46:22,12,09,1, 11.9,1,1, 0.786, 10503.192, 428.587, 52846.525 25/01/24,00:46:22,13,09,1, 11.9,1,1, 0.786, 10503.173, 428.571, 52846.469 25/01/24,00:46:22,14,09,1, 11.9,1,1, 0.786, 10503.178, 428.576, 52846.440 25/01/24,00:46:22,15,09,1, 11.9,1,1, 0.786, 10503.178, 428.571, 52846.453 25/01/24,00:46:22,16,09,1, 11.9,1,1, 0.786, 10503.174, 428.589, 52846.497 25/01/24,00:46:22,17,09,1, 11.9,1,1, 0.786, 10503.166, 428.589, 52846.517 25/01/24,00:46:22,18,09,1, 11.9,1,1, 0.786, 10503.176, 428.581, 52846.503 25/01/24,00:46:22,19,09,1, 11.9,1,1, 0.786, 10503.172, 428.564, 52846.509 25/01/24,00:46:23,00,09,1, 12.0,1,1, 0.784, 10503.169, 428.564, 52846.509 25/01/24,00:46:23,01,09,1, 12.0,1,1, 0.784, 10503.152, 428.586, 52846.530 25/01/24,00:46:23,02,09,1, 12.0,1,1, 0.784, 10503.183, 428.552, 52846.513 25/01/24,00:46:23,03,09,1, 12.0,1,1, 0.784, 10503.213, 428.598, 52846.579 25/01/24,00:46:23,04,09,1, 12.0,1,1, 0.784, 10503.164, 428.563, 52846.592 25/01/24,00:46:23,05,09,1, 12.0,1,1, 0.784, 10503.188, 428.554, 52846.574 25/01/24,00:46:23,06,09,1, 12.0,1,1, 0.784, 10503.199, 428.527, 52846.514 25/01/24,00:46:23,07,09,1, 12.0,1,1, 0.784, 10503.141, 428.543, 52846.535 25/01/24,00:46:23,08,09,1, 12.0,1,1, 0.784, 10503.195, 428.504, 52846.578 25/01/24,00:46:23,09,09,1, 12.0,1,1, 0.784, 10503.160, 428.506, 52846.488 25/01/24,00:46:23,10,09,1, 12.0,1,1, 0.784, 10503.162, 428.537, 52846.528 25/01/24,00:46:23,11,09,1, 12.0,1,1, 0.784, 10503.146, 428.516, 52846.508 25/01/24,00:46:23,12,09,1, 12.0,1,1, 0.784, 10503.160, 428.543, 52846.516 25/01/24,00:46:23,13,09,1, 12.0,1,1, 0.784, 10503.171, 428.545, 52846.500 25/01/24,00:46:23,14,09,1, 12.0,1,1, 0.784, 10503.169, 428.521, 52846.507 25/01/24,00:46:23,15,09,1, 12.0,1,1, 0.784, 10503.182, 428.539, 52846.574 25/01/24,00:46:23,16,09,1, 12.0,1,1, 0.784, 10503.164, 428.533, 52846.533 25/01/24,00:46:23,17,09,1, 12.0,1,1, 0.784, 10503.162, 428.564, 52846.588 25/01/24,00:46:23,18,09,1, 12.0,1,1, 0.784, 10503.171, 428.517, 52846.551 25/01/24,00:46:23,19,09,1, 12.0,1,1, 0.784, 10503.160, 428.566, 52846.562 25/01/24,00:46:24,00,09,1, 11.9,1,1, 0.784, 10503.153, 428.566, 52846.562 25/01/24,00:46:24,01,09,1, 11.9,1,1, 0.784, 10503.162, 428.538, 52846.525 25/01/24,00:46:24,02,09,1, 11.9,1,1, 0.784, 10503.171, 428.508, 52846.517 25/01/24,00:46:24,03,09,1, 11.9,1,1, 0.784, 10503.167, 428.550, 52846.548 25/01/24,00:46:24,04,09,1, 11.9,1,1, 0.784, 10503.158, 428.520, 52846.583 25/01/24,00:46:24,05,09,1, 11.9,1,1, 0.784, 10503.180, 428.522, 52846.580 25/01/24,00:46:24,06,09,1, 11.9,1,1, 0.784, 10503.156, 428.501, 52846.583 25/01/24,00:46:24,07,09,1, 11.9,1,1, 0.784, 10503.156, 428.502, 52846.576 25/01/24,00:46:24,08,09,1, 11.9,1,1, 0.784, 10503.169, 428.486, 52846.621 25/01/24,00:46:24,09,09,1, 11.9,1,1, 0.784, 10503.164, 428.492, 52846.561 25/01/24,00:46:24,10,09,1, 11.9,1,1, 0.784, 10503.179, 428.488, 52846.639 25/01/24,00:46:24,11,09,1, 11.9,1,1, 0.784, 10503.153, 428.467, 52846.652 25/01/24,00:46:24,12,09,1, 11.9,1,1, 0.784, 10503.165, 428.471, 52846.668 25/01/24,00:46:24,13,09,1, 11.9,1,1, 0.784, 10503.172, 428.452, 52846.525 25/01/24,00:46:24,14,09,1, 11.9,1,1, 0.784, 10503.152, 428.467, 52846.551 25/01/24,00:46:24,15,09,1, 11.9,1,1, 0.784, 10503.149, 428.467, 52846.537 25/01/24,00:46:24,16,09,1, 11.9,1,1, 0.784, 10503.147, 428.460, 52846.536 25/01/24,00:46:24,17,09,1, 11.9,1,1, 0.784, 10503.140, 428.476, 52846.550 25/01/24,00:46:24,18,09,1, 11.9,1,1, 0.784, 10503.130, 428.485, 52846.549 25/01/24,00:46:24,19,09,1, 11.9,1,1, 0.784, 10503.160, 428.507, 52846.605 25/01/24,00:46:25,00,08,1, 11.9,1,1, 0.784, 10503.153, 428.507, 52846.605 25/01/24,00:46:25,01,08,1, 11.9,1,1, 0.784, 10503.159, 428.499, 52846.649 25/01/24,00:46:25,02,08,1, 11.9,1,1, 0.784, 10503.168, 428.501, 52846.592 25/01/24,00:46:25,03,08,1, 11.9,1,1, 0.784, 10503.177, 428.491, 52846.628 25/01/24,00:46:25,04,08,1, 11.9,1,1, 0.784, 10503.132, 428.497, 52846.668 25/01/24,00:46:25,05,08,1, 11.9,1,1, 0.784, 10503.165, 428.462, 52846.616 25/01/24,00:46:25,06,08,1, 11.9,1,1, 0.784, 10503.148, 428.457, 52846.584 25/01/24,00:46:25,07,08,1, 11.9,1,1, 0.784, 10503.117, 428.456, 52846.582 25/01/24,00:46:25,08,08,1, 11.9,1,1, 0.784, 10503.141, 428.472, 52846.583 25/01/24,00:46:25,09,08,1, 11.9,1,1, 0.784, 10503.145, 428.471, 52846.578 25/01/24,00:46:25,10,08,1, 11.9,1,1, 0.784, 10503.131, 428.457, 52846.542 25/01/24,00:46:25,11,08,1, 11.9,1,1, 0.784, 10503.138, 428.458, 52846.585 25/01/24,00:46:25,12,08,1, 11.9,1,1, 0.784, 10503.139, 428.452, 52846.617 25/01/24,00:46:25,13,08,1, 11.9,1,1, 0.784, 10503.126, 428.438, 52846.579 25/01/24,00:46:25,14,08,1, 11.9,1,1, 0.784, 10503.146, 428.446, 52846.579 25/01/24,00:46:25,15,08,1, 11.9,1,1, 0.784, 10503.119, 428.445, 52846.587 25/01/24,00:46:25,16,08,1, 11.9,1,1, 0.784, 10503.142, 428.448, 52846.598 25/01/24,00:46:25,17,08,1, 11.9,1,1, 0.784, 10503.129, 428.468, 52846.590 25/01/24,00:46:25,18,08,1, 11.9,1,1, 0.784, 10503.127, 428.461, 52846.612 25/01/24,00:46:25,19,08,1, 11.9,1,1, 0.784, 10503.133, 428.459, 52846.631 25/01/24,00:46:26,00,09,1, 12.0,1,1, 0.783, 10503.128, 428.459, 52846.631 25/01/24,00:46:26,01,09,1, 12.0,1,1, 0.783, 10503.151, 428.453, 52846.581 25/01/24,00:46:26,02,09,1, 12.0,1,1, 0.783, 10503.131, 428.447, 52846.595 25/01/24,00:46:26,03,09,1, 12.0,1,1, 0.783, 10503.140, 428.455, 52846.605 25/01/24,00:46:26,04,09,1, 12.0,1,1, 0.783, 10503.115, 428.453, 52846.607 25/01/24,00:46:26,05,09,1, 12.0,1,1, 0.783, 10503.150, 428.445, 52846.619 25/01/24,00:46:26,06,09,1, 12.0,1,1, 0.783, 10503.145, 428.448, 52846.667 25/01/24,00:46:26,07,09,1, 12.0,1,1, 0.783, 10503.135, 428.453, 52846.639 25/01/24,00:46:26,08,09,1, 12.0,1,1, 0.783, 10503.143, 428.462, 52846.665 25/01/24,00:46:26,09,09,1, 12.0,1,1, 0.783, 10503.131, 428.424, 52846.616 25/01/24,00:46:26,10,09,1, 12.0,1,1, 0.783, 10503.131, 428.420, 52846.618 25/01/24,00:46:26,11,09,1, 12.0,1,1, 0.783, 10503.126, 428.425, 52846.640 25/01/24,00:46:26,12,09,1, 12.0,1,1, 0.783, 10503.136, 428.417, 52846.620 25/01/24,00:46:26,13,09,1, 12.0,1,1, 0.783, 10503.129, 428.402, 52846.621 25/01/24,00:46:26,14,09,1, 12.0,1,1, 0.783, 10503.130, 428.424, 52846.586 25/01/24,00:46:26,15,09,1, 12.0,1,1, 0.783, 10503.089, 428.433, 52846.573 25/01/24,00:46:26,16,09,1, 12.0,1,1, 0.783, 10503.133, 428.429, 52846.588 25/01/24,00:46:26,17,09,1, 12.0,1,1, 0.783, 10503.132, 428.400, 52846.609 25/01/24,00:46:26,18,09,1, 12.0,1,1, 0.783, 10503.134, 428.431, 52846.631 25/01/24,00:46:26,19,09,1, 12.0,1,1, 0.783, 10503.147, 428.429, 52846.621 25/01/24,00:46:27,00,08,1, 12.0,1,1, 0.785, 10503.144, 428.429, 52846.621 25/01/24,00:46:27,01,08,1, 12.0,1,1, 0.785, 10503.125, 428.440, 52846.612 25/01/24,00:46:27,02,08,1, 12.0,1,1, 0.785, 10503.141, 428.458, 52846.624 25/01/24,00:46:27,03,08,1, 12.0,1,1, 0.785, 10503.113, 428.422, 52846.642 25/01/24,00:46:27,04,08,1, 12.0,1,1, 0.785, 10503.120, 428.453, 52846.653 25/01/24,00:46:27,05,08,1, 12.0,1,1, 0.785, 10503.145, 428.431, 52846.673 25/01/24,00:46:27,06,08,1, 12.0,1,1, 0.785, 10503.133, 428.438, 52846.674 25/01/24,00:46:27,07,08,1, 12.0,1,1, 0.785, 10503.147, 428.418, 52846.648 25/01/24,00:46:27,08,08,1, 12.0,1,1, 0.785, 10503.130, 428.429, 52846.670 25/01/24,00:46:27,09,08,1, 12.0,1,1, 0.785, 10503.137, 428.406, 52846.619 25/01/24,00:46:27,10,08,1, 12.0,1,1, 0.785, 10503.121, 428.394, 52846.631 25/01/24,00:46:27,11,08,1, 12.0,1,1, 0.785, 10503.136, 428.382, 52846.617 25/01/24,00:46:27,12,08,1, 12.0,1,1, 0.785, 10503.130, 428.397, 52846.668 25/01/24,00:46:27,13,08,1, 12.0,1,1, 0.785, 10503.139, 428.406, 52846.653 25/01/24,00:46:27,14,08,1, 12.0,1,1, 0.785, 10503.121, 428.365, 52846.638 25/01/24,00:46:27,15,08,1, 12.0,1,1, 0.785, 10503.129, 428.373, 52846.643 25/01/24,00:46:27,16,08,1, 12.0,1,1, 0.785, 10503.134, 428.412, 52846.664 25/01/24,00:46:27,17,08,1, 12.0,1,1, 0.785, 10503.120, 428.406, 52846.654 25/01/24,00:46:27,18,08,1, 12.0,1,1, 0.785, 10503.118, 428.392, 52846.673 25/01/24,00:46:27,19,08,1, 12.0,1,1, 0.785, 10503.135, 428.398, 52846.671 25/01/24,00:46:28,00,09,1, 11.8,1,1, 0.786, 10503.128, 428.398, 52846.671 25/01/24,00:46:28,01,09,1, 11.8,1,1, 0.786, 10503.115, 428.362, 52846.641 25/01/24,00:46:28,02,09,1, 11.8,1,1, 0.786, 10503.113, 428.396, 52846.617 25/01/24,00:46:28,03,09,1, 11.8,1,1, 0.786, 10503.150, 428.375, 52846.630 25/01/24,00:46:28,04,09,1, 11.8,1,1, 0.786, 10503.107, 428.426, 52846.896 25/01/24,00:46:28,05,09,1, 11.8,1,1, 0.786, 10503.137, 428.390, 52846.756 25/01/24,00:46:28,06,09,1, 11.8,1,1, 0.786, 10503.140, 428.390, 52846.720 25/01/24,00:46:28,07,09,1, 11.8,1,1, 0.786, 10503.138, 428.394, 52846.681 25/01/24,00:46:28,08,09,1, 11.8,1,1, 0.786, 10503.138, 428.378, 52846.713 25/01/24,00:46:28,09,09,1, 11.8,1,1, 0.786, 10503.139, 428.356, 52846.698 25/01/24,00:46:28,10,09,1, 11.8,1,1, 0.786, 10503.123, 428.370, 52846.670 25/01/24,00:46:28,11,09,1, 11.8,1,1, 0.786, 10503.126, 428.349, 52846.660 25/01/24,00:46:28,12,09,1, 11.8,1,1, 0.786, 10503.129, 428.370, 52846.698 25/01/24,00:46:28,13,09,1, 11.8,1,1, 0.786, 10503.147, 428.359, 52846.649 25/01/24,00:46:28,14,09,1, 11.8,1,1, 0.786, 10503.137, 428.346, 52846.614 25/01/24,00:46:28,15,09,1, 11.8,1,1, 0.786, 10503.128, 428.328, 52846.590 25/01/24,00:46:28,16,09,1, 11.8,1,1, 0.786, 10503.126, 428.326, 52846.617 25/01/24,00:46:28,17,09,1, 11.8,1,1, 0.786, 10503.146, 428.302, 52846.645 25/01/24,00:46:28,18,09,1, 11.8,1,1, 0.786, 10503.130, 428.317, 52846.660 25/01/24,00:46:28,19,09,1, 11.8,1,1, 0.786, 10503.138, 428.321, 52846.682 25/01/24,00:46:29,00,08,1, 12.0,1,1, 0.783, 10503.136, 428.321, 52846.682 25/01/24,00:46:29,01,08,1, 12.0,1,1, 0.783, 10503.132, 428.311, 52846.687 25/01/24,00:46:29,02,08,1, 12.0,1,1, 0.783, 10503.135, 428.329, 52846.711 25/01/24,00:46:29,03,08,1, 12.0,1,1, 0.783, 10503.128, 428.339, 52846.676 25/01/24,00:46:29,04,08,1, 12.0,1,1, 0.783, 10503.119, 428.325, 52846.657 25/01/24,00:46:29,05,08,1, 12.0,1,1, 0.783, 10503.121, 428.316, 52846.681 25/01/24,00:46:29,06,08,1, 12.0,1,1, 0.783, 10503.119, 428.331, 52846.732 25/01/24,00:46:29,07,08,1, 12.0,1,1, 0.783, 10503.121, 428.311, 52846.741 25/01/24,00:46:29,08,08,1, 12.0,1,1, 0.783, 10503.118, 428.322, 52846.735 25/01/24,00:46:29,09,08,1, 12.0,1,1, 0.783, 10503.125, 428.306, 52846.664 25/01/24,00:46:29,10,08,1, 12.0,1,1, 0.783, 10503.112, 428.310, 52846.698 25/01/24,00:46:29,11,08,1, 12.0,1,1, 0.783, 10503.121, 428.307, 52846.658 25/01/24,00:46:29,12,08,1, 12.0,1,1, 0.783, 10503.149, 428.311, 52846.754 25/01/24,00:46:29,13,08,1, 12.0,1,1, 0.783, 10503.107, 428.283, 52846.718 25/01/24,00:46:29,14,08,1, 12.0,1,1, 0.783, 10503.116, 428.278, 52846.753 25/01/24,00:46:29,15,08,1, 12.0,1,1, 0.783, 10503.117, 428.299, 52846.735 25/01/24,00:46:29,16,08,1, 12.0,1,1, 0.783, 10503.106, 428.276, 52846.620 25/01/24,00:46:29,17,08,1, 12.0,1,1, 0.783, 10503.145, 428.264, 52846.756 25/01/24,00:46:29,18,08,1, 12.0,1,1, 0.783, 10503.119, 428.262, 52846.762 25/01/24,00:46:29,19,08,1, 12.0,1,1, 0.783, 10503.098, 428.284, 52846.799 25/01/24,00:46:30,00,08,1, 12.0,1,1, 0.782, 10503.094, 428.284, 52846.799 25/01/24,00:46:30,01,08,1, 12.0,1,1, 0.782, 10503.122, 428.252, 52846.742 25/01/24,00:46:30,02,08,1, 12.0,1,1, 0.782, 10503.104, 428.243, 52846.689 25/01/24,00:46:30,03,08,1, 12.0,1,1, 0.782, 10503.106, 428.242, 52846.674 25/01/24,00:46:30,04,08,1, 12.0,1,1, 0.782, 10503.138, 428.269, 52846.715 25/01/24,00:46:30,05,08,1, 12.0,1,1, 0.782, 10503.124, 428.233, 52846.724 25/01/24,00:46:30,06,08,1, 12.0,1,1, 0.782, 10503.120, 428.267, 52846.703 25/01/24,00:46:30,07,08,1, 12.0,1,1, 0.782, 10503.123, 428.241, 52846.763 25/01/24,00:46:30,08,08,1, 12.0,1,1, 0.782, 10503.126, 428.277, 52846.770 25/01/24,00:46:30,09,08,1, 12.0,1,1, 0.782, 10503.134, 428.265, 52846.756 25/01/24,00:46:30,10,08,1, 12.0,1,1, 0.782, 10503.117, 428.253, 52846.751 25/01/24,00:46:30,11,08,1, 12.0,1,1, 0.782, 10503.112, 428.295, 52846.753 25/01/24,00:46:30,12,08,1, 12.0,1,1, 0.782, 10503.135, 428.235, 52846.779 25/01/24,00:46:30,13,08,1, 12.0,1,1, 0.782, 10503.114, 428.252, 52846.774 25/01/24,00:46:30,14,08,1, 12.0,1,1, 0.782, 10503.120, 428.235, 52846.754 25/01/24,00:46:30,15,08,1, 12.0,1,1, 0.782, 10503.133, 428.248, 52846.746 25/01/24,00:46:30,16,08,1, 12.0,1,1, 0.782, 10503.141, 428.219, 52846.711 25/01/24,00:46:30,17,08,1, 12.0,1,1, 0.782, 10503.126, 428.219, 52846.691 25/01/24,00:46:30,18,08,1, 12.0,1,1, 0.782, 10503.152, 428.199, 52846.678 25/01/24,00:46:30,19,08,1, 12.0,1,1, 0.782, 10503.120, 428.180, 52846.701 25/01/24,00:46:31,00,09,1, 11.9,1,1, 0.784, 10503.119, 428.180, 52846.701 25/01/24,00:46:31,01,09,1, 11.9,1,1, 0.784, 10503.148, 428.171, 52846.763 25/01/24,00:46:31,02,09,1, 11.9,1,1, 0.784, 10503.131, 428.205, 52846.740 25/01/24,00:46:31,03,09,1, 11.9,1,1, 0.784, 10503.134, 428.203, 52846.788 25/01/24,00:46:31,04,09,1, 11.9,1,1, 0.784, 10503.138, 428.176, 52846.738 25/01/24,00:46:31,05,09,1, 11.9,1,1, 0.784, 10503.128, 428.199, 52846.746 25/01/24,00:46:31,06,09,1, 11.9,1,1, 0.784, 10503.149, 428.211, 52846.739 25/01/24,00:46:31,07,09,1, 11.9,1,1, 0.784, 10503.153, 428.191, 52846.801 25/01/24,00:46:31,08,09,1, 11.9,1,1, 0.784, 10503.145, 428.180, 52846.755 25/01/24,00:46:31,09,09,1, 11.9,1,1, 0.784, 10503.162, 428.176, 52846.746 25/01/24,00:46:31,10,09,1, 11.9,1,1, 0.784, 10503.170, 428.178, 52846.695 25/01/24,00:46:31,11,09,1, 11.9,1,1, 0.784, 10503.144, 428.178, 52846.739 25/01/24,00:46:31,12,09,1, 11.9,1,1, 0.784, 10503.150, 428.196, 52846.828 25/01/24,00:46:31,13,09,1, 11.9,1,1, 0.784, 10503.159, 428.187, 52846.780 25/01/24,00:46:31,14,09,1, 11.9,1,1, 0.784, 10503.185, 428.169, 52846.719 25/01/24,00:46:31,15,09,1, 11.9,1,1, 0.784, 10503.175, 428.187, 52846.837 25/01/24,00:46:31,16,09,1, 11.9,1,1, 0.784, 10503.154, 428.169, 52846.778 25/01/24,00:46:31,17,09,1, 11.9,1,1, 0.784, 10503.163, 428.147, 52846.759 25/01/24,00:46:31,18,09,1, 11.9,1,1, 0.784, 10503.168, 428.189, 52846.720 25/01/24,00:46:31,19,09,1, 11.9,1,1, 0.784, 10503.167, 428.139, 52846.773 25/01/24,00:46:32,00,10,1, 11.9,1,1, 0.783, 10503.161, 428.139, 52846.773 25/01/24,00:46:32,01,10,1, 11.9,1,1, 0.783, 10503.184, 428.136, 52846.737 25/01/24,00:46:32,02,10,1, 11.9,1,1, 0.783, 10503.167, 428.135, 52846.752 25/01/24,00:46:32,03,10,1, 11.9,1,1, 0.783, 10503.159, 428.119, 52846.717 25/01/24,00:46:32,04,10,1, 11.9,1,1, 0.783, 10503.159, 428.136, 52846.733 25/01/24,00:46:32,05,10,1, 11.9,1,1, 0.783, 10503.179, 428.148, 52846.766 25/01/24,00:46:32,06,10,1, 11.9,1,1, 0.783, 10503.181, 428.106, 52846.758 25/01/24,00:46:32,07,10,1, 11.9,1,1, 0.783, 10503.179, 428.131, 52846.822 25/01/24,00:46:32,08,10,1, 11.9,1,1, 0.783, 10503.185, 428.130, 52846.772 25/01/24,00:46:32,09,10,1, 11.9,1,1, 0.783, 10503.184, 428.142, 52846.741 25/01/24,00:46:32,10,10,1, 11.9,1,1, 0.783, 10503.180, 428.167, 52846.722 25/01/24,00:46:32,11,10,1, 11.9,1,1, 0.783, 10503.186, 428.141, 52846.831 25/01/24,00:46:32,12,10,1, 11.9,1,1, 0.783, 10503.202, 428.134, 52846.758 25/01/24,00:46:32,13,10,1, 11.9,1,1, 0.783, 10503.194, 428.127, 52846.767 25/01/24,00:46:32,14,10,1, 11.9,1,1, 0.783, 10503.178, 428.174, 52846.803 25/01/24,00:46:32,15,10,1, 11.9,1,1, 0.783, 10503.183, 428.125, 52846.769 25/01/24,00:46:32,16,10,1, 11.9,1,1, 0.783, 10503.172, 428.120, 52846.733 25/01/24,00:46:32,17,10,1, 11.9,1,1, 0.783, 10503.180, 428.139, 52846.738 25/01/24,00:46:32,18,10,1, 11.9,1,1, 0.783, 10503.200, 428.122, 52846.793 25/01/24,00:46:32,19,10,1, 11.9,1,1, 0.783, 10503.187, 428.115, 52846.751 25/01/24,00:46:33,00,10,1, 11.9,1,1, 0.786, 10503.186, 428.115, 52846.751 25/01/24,00:46:33,01,10,1, 11.9,1,1, 0.786, 10503.210, 428.112, 52846.795 25/01/24,00:46:33,02,10,1, 11.9,1,1, 0.786, 10503.181, 428.113, 52846.808 25/01/24,00:46:33,03,10,1, 11.9,1,1, 0.786, 10503.206, 428.107, 52846.787 25/01/24,00:46:33,04,10,1, 11.9,1,1, 0.786, 10503.197, 428.095, 52846.751 25/01/24,00:46:33,05,10,1, 11.9,1,1, 0.786, 10503.212, 428.090, 52846.820 25/01/24,00:46:33,06,10,1, 11.9,1,1, 0.786, 10503.204, 428.095, 52846.796 25/01/24,00:46:33,07,10,1, 11.9,1,1, 0.786, 10503.178, 428.118, 52846.832 25/01/24,00:46:33,08,10,1, 11.9,1,1, 0.786, 10503.213, 428.112, 52846.783 25/01/24,00:46:33,09,10,1, 11.9,1,1, 0.786, 10503.215, 428.111, 52846.814 25/01/24,00:46:33,10,10,1, 11.9,1,1, 0.786, 10503.175, 428.096, 52846.730 25/01/24,00:46:33,11,10,1, 11.9,1,1, 0.786, 10503.206, 428.093, 52846.748 25/01/24,00:46:33,12,10,1, 11.9,1,1, 0.786, 10503.220, 428.125, 52846.773 25/01/24,00:46:33,13,10,1, 11.9,1,1, 0.786, 10503.216, 428.116, 52846.810 25/01/24,00:46:33,14,10,1, 11.9,1,1, 0.786, 10503.212, 428.090, 52846.836 25/01/24,00:46:33,15,10,1, 11.9,1,1, 0.786, 10503.226, 428.099, 52846.877 25/01/24,00:46:33,16,10,1, 11.9,1,1, 0.786, 10503.222, 428.074, 52846.826 25/01/24,00:46:33,17,10,1, 11.9,1,1, 0.786, 10503.224, 428.126, 52846.821 25/01/24,00:46:33,18,10,1, 11.9,1,1, 0.786, 10503.222, 428.107, 52846.791 25/01/24,00:46:33,19,10,1, 11.9,1,1, 0.786, 10503.224, 428.076, 52846.811 25/01/24,00:46:34,00,10,1, 11.9,1,1, 0.785, 10503.219, 428.076, 52846.811 25/01/24,00:46:34,01,10,1, 11.9,1,1, 0.785, 10503.219, 428.082, 52846.792 25/01/24,00:46:34,02,10,1, 11.9,1,1, 0.785, 10503.233, 428.071, 52846.740 25/01/24,00:46:34,03,10,1, 11.9,1,1, 0.785, 10503.181, 428.067, 52846.826 25/01/24,00:46:34,04,10,1, 11.9,1,1, 0.785, 10503.235, 428.073, 52846.811 25/01/24,00:46:34,05,10,1, 11.9,1,1, 0.785, 10503.228, 428.085, 52846.779 25/01/24,00:46:34,06,10,1, 11.9,1,1, 0.785, 10503.255, 428.051, 52846.762 25/01/24,00:46:34,07,10,1, 11.9,1,1, 0.785, 10503.233, 428.053, 52846.788 25/01/24,00:46:34,08,10,1, 11.9,1,1, 0.785, 10503.204, 428.021, 52846.835 25/01/24,00:46:34,09,10,1, 11.9,1,1, 0.785, 10503.221, 428.050, 52846.821 25/01/24,00:46:34,10,10,1, 11.9,1,1, 0.785, 10503.245, 428.020, 52846.791 25/01/24,00:46:34,11,10,1, 11.9,1,1, 0.785, 10503.227, 428.057, 52846.822 25/01/24,00:46:34,12,10,1, 11.9,1,1, 0.785, 10503.215, 428.032, 52846.808 25/01/24,00:46:34,13,10,1, 11.9,1,1, 0.785, 10503.223, 428.019, 52846.836 25/01/24,00:46:34,14,10,1, 11.9,1,1, 0.785, 10503.208, 428.033, 52846.830 25/01/24,00:46:34,15,10,1, 11.9,1,1, 0.785, 10503.210, 428.005, 52846.820 25/01/24,00:46:34,16,10,1, 11.9,1,1, 0.785, 10503.226, 428.033, 52846.824 25/01/24,00:46:34,17,10,1, 11.9,1,1, 0.785, 10503.270, 428.024, 52846.660 25/01/24,00:46:34,18,10,1, 11.9,1,1, 0.785, 10503.252, 427.992, 52846.756 25/01/24,00:46:34,19,10,1, 11.9,1,1, 0.785, 10503.255, 428.008, 52846.759 25/01/24,00:46:35,00,08,1, 11.9,1,1, 0.786, 10503.253, 428.008, 52846.759 25/01/24,00:46:35,01,08,1, 11.9,1,1, 0.786, 10503.245, 428.007, 52846.815 25/01/24,00:46:35,02,08,1, 11.9,1,1, 0.786, 10503.238, 428.049, 52846.844 25/01/24,00:46:35,03,08,1, 11.9,1,1, 0.786, 10503.229, 428.009, 52846.842 25/01/24,00:46:35,04,08,1, 11.9,1,1, 0.786, 10503.212, 428.005, 52846.826 25/01/24,00:46:35,05,08,1, 11.9,1,1, 0.786, 10503.238, 427.979, 52846.844 25/01/24,00:46:35,06,08,1, 11.9,1,1, 0.786, 10503.239, 428.015, 52846.859 25/01/24,00:46:35,07,08,1, 11.9,1,1, 0.786, 10503.210, 427.999, 52846.830 25/01/24,00:46:35,08,08,1, 11.9,1,1, 0.786, 10503.217, 427.980, 52846.827 25/01/24,00:46:35,09,08,1, 11.9,1,1, 0.786, 10503.196, 427.970, 52846.784 25/01/24,00:46:35,10,08,1, 11.9,1,1, 0.786, 10503.218, 427.938, 52846.745 25/01/24,00:46:35,11,08,1, 11.9,1,1, 0.786, 10503.227, 427.949, 52846.770 25/01/24,00:46:35,12,08,1, 11.9,1,1, 0.786, 10503.219, 427.943, 52846.770 25/01/24,00:46:35,13,08,1, 11.9,1,1, 0.786, 10503.218, 427.966, 52846.799 25/01/24,00:46:35,14,08,1, 11.9,1,1, 0.786, 10503.231, 427.930, 52846.807 25/01/24,00:46:35,15,08,1, 11.9,1,1, 0.786, 10503.197, 427.969, 52846.813 25/01/24,00:46:35,16,08,1, 11.9,1,1, 0.786, 10503.212, 427.985, 52846.826 25/01/24,00:46:35,17,08,1, 11.9,1,1, 0.786, 10503.211, 427.967, 52846.813 25/01/24,00:46:35,18,08,1, 11.9,1,1, 0.786, 10503.223, 427.950, 52846.798 25/01/24,00:46:35,19,08,1, 11.9,1,1, 0.786, 10503.202, 427.948, 52846.807 25/01/24,00:46:36,00,08,1, 11.9,1,1, 0.784, 10503.194, 427.948, 52846.807 25/01/24,00:46:36,01,08,1, 11.9,1,1, 0.784, 10503.241, 427.971, 52846.879 25/01/24,00:46:36,02,08,1, 11.9,1,1, 0.784, 10503.206, 427.941, 52846.839 25/01/24,00:46:36,03,08,1, 11.9,1,1, 0.784, 10503.210, 427.925, 52846.830 25/01/24,00:46:36,04,08,1, 11.9,1,1, 0.784, 10503.234, 427.944, 52846.845 25/01/24,00:46:36,05,08,1, 11.9,1,1, 0.784, 10503.240, 427.915, 52846.819 25/01/24,00:46:36,06,08,1, 11.9,1,1, 0.784, 10503.233, 427.919, 52846.801 25/01/24,00:46:36,07,08,1, 11.9,1,1, 0.784, 10503.224, 427.927, 52846.861 25/01/24,00:46:36,08,08,1, 11.9,1,1, 0.784, 10503.241, 427.919, 52846.888 25/01/24,00:46:36,09,08,1, 11.9,1,1, 0.784, 10503.243, 427.903, 52846.875 25/01/24,00:46:36,10,08,1, 11.9,1,1, 0.784, 10503.261, 427.912, 52846.825 25/01/24,00:46:36,11,08,1, 11.9,1,1, 0.784, 10503.235, 427.895, 52846.822 25/01/24,00:46:36,12,08,1, 11.9,1,1, 0.784, 10503.246, 427.878, 52846.827 25/01/24,00:46:36,13,08,1, 11.9,1,1, 0.784, 10503.249, 427.875, 52846.838 25/01/24,00:46:36,14,08,1, 11.9,1,1, 0.784, 10503.233, 427.872, 52846.821 25/01/24,00:46:36,15,08,1, 11.9,1,1, 0.784, 10503.231, 427.893, 52846.862 25/01/24,00:46:36,16,08,1, 11.9,1,1, 0.784, 10503.227, 427.877, 52846.830 25/01/24,00:46:36,17,08,1, 11.9,1,1, 0.784, 10503.243, 427.889, 52846.827 25/01/24,00:46:36,18,08,1, 11.9,1,1, 0.784, 10503.238, 427.850, 52846.816 25/01/24,00:46:36,19,08,1, 11.9,1,1, 0.784, 10503.249, 427.868, 52846.818 25/01/24,00:46:37,00,08,1, 11.9,1,1, 0.786, 10503.244, 427.868, 52846.818 25/01/24,00:46:37,01,08,1, 11.9,1,1, 0.786, 10503.245, 427.888, 52846.853 25/01/24,00:46:37,02,08,1, 11.9,1,1, 0.786, 10503.259, 427.856, 52846.862 25/01/24,00:46:37,03,08,1, 11.9,1,1, 0.786, 10503.253, 427.863, 52846.872 25/01/24,00:46:37,04,08,1, 11.9,1,1, 0.786, 10503.246, 427.886, 52846.839 25/01/24,00:46:37,05,08,1, 11.9,1,1, 0.786, 10503.272, 427.860, 52846.886 25/01/24,00:46:37,06,08,1, 11.9,1,1, 0.786, 10503.241, 427.875, 52846.881 25/01/24,00:46:37,07,08,1, 11.9,1,1, 0.786, 10503.246, 427.853, 52846.880 25/01/24,00:46:37,08,08,1, 11.9,1,1, 0.786, 10503.284, 427.840, 52846.852 25/01/24,00:46:37,09,08,1, 11.9,1,1, 0.786, 10503.269, 427.856, 52846.837 25/01/24,00:46:37,10,08,1, 11.9,1,1, 0.786, 10503.269, 427.808, 52846.809 25/01/24,00:46:37,11,08,1, 11.9,1,1, 0.786, 10503.255, 427.805, 52846.766 25/01/24,00:46:37,12,08,1, 11.9,1,1, 0.786, 10503.289, 427.824, 52846.841 25/01/24,00:46:37,13,08,1, 11.9,1,1, 0.786, 10503.270, 427.827, 52846.803 25/01/24,00:46:37,14,08,1, 11.9,1,1, 0.786, 10503.274, 427.829, 52846.826 25/01/24,00:46:37,15,08,1, 11.9,1,1, 0.786, 10503.265, 427.817, 52846.866 25/01/24,00:46:37,16,08,1, 11.9,1,1, 0.786, 10503.255, 427.815, 52846.806 25/01/24,00:46:37,17,08,1, 11.9,1,1, 0.786, 10503.271, 427.796, 52846.835 25/01/24,00:46:37,18,08,1, 11.9,1,1, 0.786, 10503.297, 427.784, 52846.870 25/01/24,00:46:37,19,08,1, 11.9,1,1, 0.786, 10503.265, 427.795, 52846.820 25/01/24,00:46:38,00,10,1, 11.9,1,1, 0.784, 10503.261, 427.795, 52846.820 25/01/24,00:46:38,01,10,1, 11.9,1,1, 0.784, 10503.257, 427.800, 52846.885 25/01/24,00:46:38,02,10,1, 11.9,1,1, 0.784, 10503.253, 427.803, 52846.809 25/01/24,00:46:38,03,10,1, 11.9,1,1, 0.784, 10503.276, 427.791, 52846.840 25/01/24,00:46:38,04,10,1, 11.9,1,1, 0.784, 10503.266, 427.816, 52846.857 25/01/24,00:46:38,05,10,1, 11.9,1,1, 0.784, 10503.285, 427.810, 52846.848 25/01/24,00:46:38,06,10,1, 11.9,1,1, 0.784, 10503.278, 427.781, 52846.846 25/01/24,00:46:38,07,10,1, 11.9,1,1, 0.784, 10503.264, 427.809, 52846.925 25/01/24,00:46:38,08,10,1, 11.9,1,1, 0.784, 10503.267, 427.794, 52846.893 25/01/24,00:46:38,09,10,1, 11.9,1,1, 0.784, 10503.302, 427.796, 52846.869 25/01/24,00:46:38,10,10,1, 11.9,1,1, 0.784, 10503.286, 427.770, 52846.859 25/01/24,00:46:38,11,10,1, 11.9,1,1, 0.784, 10503.307, 427.791, 52846.858 25/01/24,00:46:38,12,10,1, 11.9,1,1, 0.784, 10503.310, 427.761, 52846.863 25/01/24,00:46:38,13,10,1, 11.9,1,1, 0.784, 10503.268, 427.785, 52846.822 25/01/24,00:46:38,14,10,1, 11.9,1,1, 0.784, 10503.304, 427.738, 52846.856 25/01/24,00:46:38,15,10,1, 11.9,1,1, 0.784, 10503.274, 427.760, 52846.861 25/01/24,00:46:38,16,10,1, 11.9,1,1, 0.784, 10503.288, 427.743, 52846.834 25/01/24,00:46:38,17,10,1, 11.9,1,1, 0.784, 10503.288, 427.717, 52846.815 25/01/24,00:46:38,18,10,1, 11.9,1,1, 0.784, 10503.304, 427.716, 52846.783 25/01/24,00:46:38,19,10,1, 11.9,1,1, 0.784, 10503.297, 427.740, 52846.809 25/01/24,00:46:39,00,09,1, 11.8,1,1, 0.784, 10503.294, 427.740, 52846.809 25/01/24,00:46:39,01,09,1, 11.8,1,1, 0.784, 10503.266, 427.735, 52846.865 25/01/24,00:46:39,02,09,1, 11.8,1,1, 0.784, 10503.299, 427.723, 52846.900 25/01/24,00:46:39,03,09,1, 11.8,1,1, 0.784, 10503.273, 427.704, 52846.857 25/01/24,00:46:39,04,09,1, 11.8,1,1, 0.784, 10503.286, 427.725, 52846.850 25/01/24,00:46:39,05,09,1, 11.8,1,1, 0.784, 10503.289, 427.733, 52846.788 25/01/24,00:46:39,06,09,1, 11.8,1,1, 0.784, 10503.279, 427.711, 52846.832 25/01/24,00:46:39,07,09,1, 11.8,1,1, 0.784, 10503.327, 427.696, 52846.887 25/01/24,00:46:39,08,09,1, 11.8,1,1, 0.784, 10503.315, 427.738, 52846.879 25/01/24,00:46:39,09,09,1, 11.8,1,1, 0.784, 10503.294, 427.726, 52846.867 25/01/24,00:46:39,10,09,1, 11.8,1,1, 0.784, 10503.298, 427.716, 52846.807 25/01/24,00:46:39,11,09,1, 11.8,1,1, 0.784, 10503.317, 427.711, 52846.802 25/01/24,00:46:39,12,09,1, 11.8,1,1, 0.784, 10503.318, 427.697, 52846.779 25/01/24,00:46:39,13,09,1, 11.8,1,1, 0.784, 10503.300, 427.694, 52846.825 25/01/24,00:46:39,14,09,1, 11.8,1,1, 0.784, 10503.316, 427.703, 52846.845 25/01/24,00:46:39,15,09,1, 11.8,1,1, 0.784, 10503.321, 427.691, 52846.875 25/01/24,00:46:39,16,09,1, 11.8,1,1, 0.784, 10503.327, 427.679, 52846.895 25/01/24,00:46:39,17,09,1, 11.8,1,1, 0.784, 10503.318, 427.696, 52846.875 25/01/24,00:46:39,18,09,1, 11.8,1,1, 0.784, 10503.336, 427.674, 52846.867 25/01/24,00:46:39,19,09,1, 11.8,1,1, 0.784, 10503.324, 427.672, 52846.864 25/01/24,00:46:40,00,08,1, 11.9,1,1, 0.784, 10503.320, 427.672, 52846.864 25/01/24,00:46:40,01,08,1, 11.9,1,1, 0.784, 10503.315, 427.658, 52846.895 25/01/24,00:46:40,02,08,1, 11.9,1,1, 0.784, 10503.321, 427.649, 52846.883 25/01/24,00:46:40,03,08,1, 11.9,1,1, 0.784, 10503.317, 427.663, 52846.844 25/01/24,00:46:40,04,08,1, 11.9,1,1, 0.784, 10503.318, 427.646, 52846.839 25/01/24,00:46:40,05,08,1, 11.9,1,1, 0.784, 10503.323, 427.626, 52846.801 25/01/24,00:46:40,06,08,1, 11.9,1,1, 0.784, 10503.344, 427.623, 52846.876 25/01/24,00:46:40,07,08,1, 11.9,1,1, 0.784, 10503.344, 427.635, 52846.852 25/01/24,00:46:40,08,08,1, 11.9,1,1, 0.784, 10503.328, 427.627, 52846.875 25/01/24,00:46:40,09,08,1, 11.9,1,1, 0.784, 10503.335, 427.653, 52846.901 25/01/24,00:46:40,10,08,1, 11.9,1,1, 0.784, 10503.329, 427.630, 52846.853 25/01/24,00:46:40,11,08,1, 11.9,1,1, 0.784, 10503.327, 427.634, 52846.869 25/01/24,00:46:40,12,08,1, 11.9,1,1, 0.784, 10503.344, 427.638, 52846.880 25/01/24,00:46:40,13,08,1, 11.9,1,1, 0.784, 10503.340, 427.649, 52846.870 25/01/24,00:46:40,14,08,1, 11.9,1,1, 0.784, 10503.338, 427.616, 52846.858 25/01/24,00:46:40,15,08,1, 11.9,1,1, 0.784, 10503.340, 427.603, 52846.843 25/01/24,00:46:40,16,08,1, 11.9,1,1, 0.784, 10503.363, 427.598, 52846.859 25/01/24,00:46:40,17,08,1, 11.9,1,1, 0.784, 10503.341, 427.597, 52846.823 25/01/24,00:46:40,18,08,1, 11.9,1,1, 0.784, 10503.364, 427.593, 52846.809 25/01/24,00:46:40,19,08,1, 11.9,1,1, 0.784, 10503.360, 427.571, 52846.844 25/01/24,00:46:41,00,08,1, 11.9,1,1, 0.785, 10503.353, 427.571, 52846.844 25/01/24,00:46:41,01,08,1, 11.9,1,1, 0.785, 10503.363, 427.549, 52846.848 25/01/24,00:46:41,02,08,1, 11.9,1,1, 0.785, 10503.363, 427.555, 52846.834 25/01/24,00:46:41,03,08,1, 11.9,1,1, 0.785, 10503.353, 427.570, 52846.880 25/01/24,00:46:41,04,08,1, 11.9,1,1, 0.785, 10503.351, 427.548, 52846.847 25/01/24,00:46:41,05,08,1, 11.9,1,1, 0.785, 10503.372, 427.546, 52846.814 25/01/24,00:46:41,06,08,1, 11.9,1,1, 0.785, 10503.369, 427.555, 52846.806 25/01/24,00:46:41,07,08,1, 11.9,1,1, 0.785, 10503.359, 427.553, 52846.830 25/01/24,00:46:41,08,08,1, 11.9,1,1, 0.785, 10503.354, 427.539, 52846.806 25/01/24,00:46:41,09,08,1, 11.9,1,1, 0.785, 10503.362, 427.564, 52846.811 25/01/24,00:46:41,10,08,1, 11.9,1,1, 0.785, 10503.361, 427.569, 52846.824 25/01/24,00:46:41,11,08,1, 11.9,1,1, 0.785, 10503.363, 427.550, 52846.851 25/01/24,00:46:41,12,08,1, 11.9,1,1, 0.785, 10503.393, 427.555, 52846.849 25/01/24,00:46:41,13,08,1, 11.9,1,1, 0.785, 10503.379, 427.561, 52846.861 25/01/24,00:46:41,14,08,1, 11.9,1,1, 0.785, 10503.374, 427.560, 52846.865 25/01/24,00:46:41,15,08,1, 11.9,1,1, 0.785, 10503.380, 427.542, 52846.883 25/01/24,00:46:41,16,08,1, 11.9,1,1, 0.785, 10503.390, 427.526, 52846.877 25/01/24,00:46:41,17,08,1, 11.9,1,1, 0.785, 10503.391, 427.531, 52846.868 25/01/24,00:46:41,18,08,1, 11.9,1,1, 0.785, 10503.403, 427.525, 52846.884 25/01/24,00:46:41,19,08,1, 11.9,1,1, 0.785, 10503.404, 427.542, 52846.864 25/01/24,00:46:42,00,09,1, 11.9,1,1, 0.781, 10503.403, 427.542, 52846.864 25/01/24,00:46:42,01,09,1, 11.9,1,1, 0.781, 10503.409, 427.517, 52846.899 25/01/24,00:46:42,02,09,1, 11.9,1,1, 0.781, 10503.402, 427.489, 52846.872 25/01/24,00:46:42,03,09,1, 11.9,1,1, 0.781, 10503.415, 427.495, 52846.849 25/01/24,00:46:42,04,09,1, 11.9,1,1, 0.781, 10503.403, 427.485, 52846.834 25/01/24,00:46:42,05,09,1, 11.9,1,1, 0.781, 10503.405, 427.493, 52846.852 25/01/24,00:46:42,06,09,1, 11.9,1,1, 0.781, 10503.400, 427.473, 52846.787 25/01/24,00:46:42,07,09,1, 11.9,1,1, 0.781, 10503.399, 427.453, 52846.816 25/01/24,00:46:42,08,09,1, 11.9,1,1, 0.781, 10503.418, 427.459, 52846.856 25/01/24,00:46:42,09,09,1, 11.9,1,1, 0.781, 10503.431, 427.490, 52846.900 25/01/24,00:46:42,10,09,1, 11.9,1,1, 0.781, 10503.403, 427.459, 52846.862 25/01/24,00:46:42,11,09,1, 11.9,1,1, 0.781, 10503.425, 427.474, 52846.862 25/01/24,00:46:42,12,09,1, 11.9,1,1, 0.781, 10503.409, 427.458, 52846.879 25/01/24,00:46:42,13,09,1, 11.9,1,1, 0.781, 10503.434, 427.440, 52846.876 25/01/24,00:46:42,14,09,1, 11.9,1,1, 0.781, 10503.428, 427.494, 52846.902 25/01/24,00:46:42,15,09,1, 11.9,1,1, 0.781, 10503.445, 427.477, 52846.864 25/01/24,00:46:42,16,09,1, 11.9,1,1, 0.781, 10503.444, 427.483, 52846.837 25/01/24,00:46:42,17,09,1, 11.9,1,1, 0.781, 10503.449, 427.482, 52846.814 25/01/24,00:46:42,18,09,1, 11.9,1,1, 0.781, 10503.453, 427.478, 52846.836 25/01/24,00:46:42,19,09,1, 11.9,1,1, 0.781, 10503.442, 427.489, 52846.832 25/01/24,00:46:43,00,08,1, 11.9,1,1, 0.784, 10503.436, 427.489, 52846.832 25/01/24,00:46:43,01,08,1, 11.9,1,1, 0.784, 10503.451, 427.455, 52846.928 25/01/24,00:46:43,02,08,1, 11.9,1,1, 0.784, 10503.485, 427.437, 52846.910 25/01/24,00:46:43,03,08,1, 11.9,1,1, 0.784, 10503.461, 427.446, 52846.909 25/01/24,00:46:43,04,08,1, 11.9,1,1, 0.784, 10503.451, 427.427, 52846.881 25/01/24,00:46:43,05,08,1, 11.9,1,1, 0.784, 10503.442, 427.421, 52846.899 25/01/24,00:46:43,06,08,1, 11.9,1,1, 0.784, 10503.466, 427.408, 52846.829 25/01/24,00:46:43,07,08,1, 11.9,1,1, 0.784, 10503.452, 427.397, 52846.869 25/01/24,00:46:43,08,08,1, 11.9,1,1, 0.784, 10503.480, 427.407, 52846.846 25/01/24,00:46:43,09,08,1, 11.9,1,1, 0.784, 10503.468, 427.385, 52846.895 25/01/24,00:46:43,10,08,1, 11.9,1,1, 0.784, 10503.478, 427.385, 52846.829 25/01/24,00:46:43,11,08,1, 11.9,1,1, 0.784, 10503.486, 427.358, 52846.556 25/01/24,00:46:43,12,08,1, 11.9,1,1, 0.784, 10503.476, 427.383, 52846.810 25/01/24,00:46:43,13,08,1, 11.9,1,1, 0.784, 10503.481, 427.370, 52846.845 25/01/24,00:46:43,14,08,1, 11.9,1,1, 0.784, 10503.486, 427.400, 52846.835 25/01/24,00:46:43,15,08,1, 11.9,1,1, 0.784, 10503.519, 427.395, 52846.851 25/01/24,00:46:43,16,08,1, 11.9,1,1, 0.784, 10503.486, 427.409, 52846.888 25/01/24,00:46:43,17,08,1, 11.9,1,1, 0.784, 10503.503, 427.435, 52846.853 25/01/24,00:46:43,18,08,1, 11.9,1,1, 0.784, 10503.499, 427.402, 52846.864 25/01/24,00:46:43,19,08,1, 11.9,1,1, 0.784, 10503.513, 427.401, 52846.832 25/01/24,00:46:44,00,08,1, 11.9,1,1, 0.786, 10503.511, 427.401, 52846.832 25/01/24,00:46:44,01,08,1, 11.9,1,1, 0.786, 10503.560, 427.394, 52846.858 25/01/24,00:46:44,02,08,1, 11.9,1,1, 0.786, 10503.525, 427.382, 52846.886 25/01/24,00:46:44,03,08,1, 11.9,1,1, 0.786, 10503.557, 427.373, 52846.878 25/01/24,00:46:44,04,08,1, 11.9,1,1, 0.786, 10503.553, 427.407, 52846.841 25/01/24,00:46:44,05,08,1, 11.9,1,1, 0.786, 10503.538, 427.349, 52846.846 25/01/24,00:46:44,06,08,1, 11.9,1,1, 0.786, 10503.548, 427.375, 52846.809 25/01/24,00:46:44,07,08,1, 11.9,1,1, 0.786, 10503.563, 427.355, 52846.863 25/01/24,00:46:44,08,08,1, 11.9,1,1, 0.786, 10503.551, 427.346, 52846.756 25/01/24,00:46:44,09,08,1, 11.9,1,1, 0.786, 10503.582, 427.354, 52846.886 25/01/24,00:46:44,10,08,1, 11.9,1,1, 0.786, 10503.582, 427.342, 52846.797 25/01/24,00:46:44,11,08,1, 11.9,1,1, 0.786, 10503.549, 427.324, 52846.810 25/01/24,00:46:44,12,08,1, 11.9,1,1, 0.786, 10503.584, 427.338, 52846.842 25/01/24,00:46:44,13,08,1, 11.9,1,1, 0.786, 10503.567, 427.314, 52846.816 25/01/24,00:46:44,14,08,1, 11.9,1,1, 0.786, 10503.559, 427.323, 52846.880 25/01/24,00:46:44,15,08,1, 11.9,1,1, 0.786, 10503.598, 427.352, 52846.896 25/01/24,00:46:44,16,08,1, 11.9,1,1, 0.786, 10503.576, 427.335, 52846.886 25/01/24,00:46:44,17,08,1, 11.9,1,1, 0.786, 10503.582, 427.315, 52846.844 25/01/24,00:46:44,18,08,1, 11.9,1,1, 0.786, 10503.599, 427.328, 52846.834 25/01/24,00:46:44,19,08,1, 11.9,1,1, 0.786, 10503.615, 427.341, 52846.858 25/01/24,00:46:45,00,08,1, 11.9,1,1, 0.784, 10503.612, 427.341, 52846.858 25/01/24,00:46:45,01,08,1, 11.9,1,1, 0.784, 10503.637, 427.329, 52846.884 25/01/24,00:46:45,02,08,1, 11.9,1,1, 0.784, 10503.603, 427.318, 52846.924 25/01/24,00:46:45,03,08,1, 11.9,1,1, 0.784, 10503.643, 427.349, 52846.868 25/01/24,00:46:45,04,08,1, 11.9,1,1, 0.784, 10503.624, 427.325, 52846.915 25/01/24,00:46:45,05,08,1, 11.9,1,1, 0.784, 10503.652, 427.343, 52846.888 25/01/24,00:46:45,06,08,1, 11.9,1,1, 0.784, 10503.641, 427.326, 52846.877 25/01/24,00:46:45,07,08,1, 11.9,1,1, 0.784, 10503.642, 427.310, 52846.862 25/01/24,00:46:45,08,08,1, 11.9,1,1, 0.784, 10503.645, 427.316, 52846.855 25/01/24,00:46:45,09,08,1, 11.9,1,1, 0.784, 10503.656, 427.293, 52846.912 25/01/24,00:46:45,10,08,1, 11.9,1,1, 0.784, 10503.681, 427.279, 52846.868 25/01/24,00:46:45,11,08,1, 11.9,1,1, 0.784, 10503.668, 427.289, 52846.845 25/01/24,00:46:45,12,08,1, 11.9,1,1, 0.784, 10503.671, 427.294, 52846.837 25/01/24,00:46:45,13,08,1, 11.9,1,1, 0.784, 10503.678, 427.321, 52846.840 25/01/24,00:46:45,14,08,1, 11.9,1,1, 0.784, 10503.675, 427.270, 52846.859 25/01/24,00:46:45,15,08,1, 11.9,1,1, 0.784, 10503.669, 427.245, 52846.873 25/01/24,00:46:45,16,08,1, 11.9,1,1, 0.784, 10503.670, 427.262, 52846.902 25/01/24,00:46:45,17,08,1, 11.9,1,1, 0.784, 10503.681, 427.251, 52846.878 25/01/24,00:46:45,18,08,1, 11.9,1,1, 0.784, 10503.658, 427.266, 52846.865 25/01/24,00:46:45,19,08,1, 11.9,1,1, 0.784, 10503.680, 427.275, 52846.839 25/01/24,00:46:46,00,09,1, 12.0,1,1, 0.785, 10503.678, 427.275, 52846.839 25/01/24,00:46:46,01,09,1, 12.0,1,1, 0.785, 10503.675, 427.294, 52846.836 25/01/24,00:46:46,02,09,1, 12.0,1,1, 0.785, 10503.677, 427.265, 52846.861 25/01/24,00:46:46,03,09,1, 12.0,1,1, 0.785, 10503.705, 427.269, 52846.841 25/01/24,00:46:46,04,09,1, 12.0,1,1, 0.785, 10503.689, 427.265, 52846.886 25/01/24,00:46:46,05,09,1, 12.0,1,1, 0.785, 10503.689, 427.260, 52846.875 25/01/24,00:46:46,06,09,1, 12.0,1,1, 0.785, 10503.685, 427.287, 52846.837 25/01/24,00:46:46,07,09,1, 12.0,1,1, 0.785, 10503.708, 427.267, 52846.813 25/01/24,00:46:46,08,09,1, 12.0,1,1, 0.785, 10503.725, 427.294, 52846.853 25/01/24,00:46:46,09,09,1, 12.0,1,1, 0.785, 10503.718, 427.281, 52846.899 25/01/24,00:46:46,10,09,1, 12.0,1,1, 0.785, 10503.739, 427.281, 52846.855 25/01/24,00:46:46,11,09,1, 12.0,1,1, 0.785, 10503.735, 427.262, 52846.863 25/01/24,00:46:46,12,09,1, 12.0,1,1, 0.785, 10503.757, 427.242, 52846.851 25/01/24,00:46:46,13,09,1, 12.0,1,1, 0.785, 10503.754, 427.261, 52846.856 25/01/24,00:46:46,14,09,1, 12.0,1,1, 0.785, 10503.714, 427.235, 52846.888 25/01/24,00:46:46,15,09,1, 12.0,1,1, 0.785, 10503.735, 427.262, 52846.879 25/01/24,00:46:46,16,09,1, 12.0,1,1, 0.785, 10503.742, 427.256, 52846.863 25/01/24,00:46:46,17,09,1, 12.0,1,1, 0.785, 10503.731, 427.239, 52846.869 25/01/24,00:46:46,18,09,1, 12.0,1,1, 0.785, 10503.740, 427.220, 52846.836 25/01/24,00:46:46,19,09,1, 12.0,1,1, 0.785, 10503.745, 427.212, 52846.790 25/01/24,00:46:47,00,09,1, 12.0,1,1, 0.784, 10503.745, 427.212, 52846.790 25/01/24,00:46:47,01,09,1, 12.0,1,1, 0.784, 10503.749, 427.240, 52846.876 25/01/24,00:46:47,02,09,1, 12.0,1,1, 0.784, 10503.728, 427.206, 52846.876 25/01/24,00:46:47,03,09,1, 12.0,1,1, 0.784, 10503.765, 427.227, 52846.893 25/01/24,00:46:47,04,09,1, 12.0,1,1, 0.784, 10503.740, 427.222, 52846.900 25/01/24,00:46:47,05,09,1, 12.0,1,1, 0.784, 10503.770, 427.229, 52846.865 25/01/24,00:46:47,06,09,1, 12.0,1,1, 0.784, 10503.763, 427.236, 52846.862 25/01/24,00:46:47,07,09,1, 12.0,1,1, 0.784, 10503.752, 427.249, 52846.841 25/01/24,00:46:47,08,09,1, 12.0,1,1, 0.784, 10503.798, 427.249, 52846.890 25/01/24,00:46:47,09,09,1, 12.0,1,1, 0.784, 10503.759, 427.259, 52846.893 25/01/24,00:46:47,10,09,1, 12.0,1,1, 0.784, 10503.769, 427.261, 52846.861 25/01/24,00:46:47,11,09,1, 12.0,1,1, 0.784, 10503.750, 427.230, 52846.874 25/01/24,00:46:47,12,09,1, 12.0,1,1, 0.784, 10503.788, 427.237, 52846.843 25/01/24,00:46:47,13,09,1, 12.0,1,1, 0.784, 10503.783, 427.235, 52846.841 25/01/24,00:46:47,14,09,1, 12.0,1,1, 0.784, 10503.770, 427.201, 52846.835 25/01/24,00:46:47,15,09,1, 12.0,1,1, 0.784, 10503.778, 427.261, 52846.910 25/01/24,00:46:47,16,09,1, 12.0,1,1, 0.784, 10503.786, 427.208, 52846.948 25/01/24,00:46:47,17,09,1, 12.0,1,1, 0.784, 10503.815, 427.230, 52847.116 25/01/24,00:46:47,18,09,1, 12.0,1,1, 0.784, 10503.804, 427.180, 52846.801 25/01/24,00:46:47,19,09,1, 12.0,1,1, 0.784, 10503.776, 427.193, 52846.861 25/01/24,00:46:48,00,08,1, 11.9,1,1, 0.785, 10503.770, 427.193, 52846.861 25/01/24,00:46:48,01,08,1, 11.9,1,1, 0.785, 10503.810, 427.198, 52846.828 25/01/24,00:46:48,02,08,1, 11.9,1,1, 0.785, 10503.780, 427.204, 52846.836 25/01/24,00:46:48,03,08,1, 11.9,1,1, 0.785, 10503.789, 427.220, 52846.846 25/01/24,00:46:48,04,08,1, 11.9,1,1, 0.785, 10503.799, 427.217, 52846.855 25/01/24,00:46:48,05,08,1, 11.9,1,1, 0.785, 10503.792, 427.219, 52846.833 25/01/24,00:46:48,06,08,1, 11.9,1,1, 0.785, 10503.790, 427.230, 52846.826 25/01/24,00:46:48,07,08,1, 11.9,1,1, 0.785, 10503.808, 427.233, 52846.855 25/01/24,00:46:48,08,08,1, 11.9,1,1, 0.785, 10503.804, 427.241, 52846.901 25/01/24,00:46:48,09,08,1, 11.9,1,1, 0.785, 10503.781, 427.240, 52846.860 25/01/24,00:46:48,10,08,1, 11.9,1,1, 0.785, 10503.828, 427.233, 52846.903 25/01/24,00:46:48,11,08,1, 11.9,1,1, 0.785, 10503.825, 427.236, 52846.931 25/01/24,00:46:48,12,08,1, 11.9,1,1, 0.785, 10503.822, 427.221, 52846.901 25/01/24,00:46:48,13,08,1, 11.9,1,1, 0.785, 10503.818, 427.207, 52846.883 25/01/24,00:46:48,14,08,1, 11.9,1,1, 0.785, 10503.817, 427.192, 52846.899 25/01/24,00:46:48,15,08,1, 11.9,1,1, 0.785, 10503.798, 427.209, 52846.908 25/01/24,00:46:48,16,08,1, 11.9,1,1, 0.785, 10503.831, 427.180, 52846.924 25/01/24,00:46:48,17,08,1, 11.9,1,1, 0.785, 10503.821, 427.194, 52846.919 25/01/24,00:46:48,18,08,1, 11.9,1,1, 0.785, 10503.845, 427.210, 52846.910 25/01/24,00:46:48,19,08,1, 11.9,1,1, 0.785, 10503.833, 427.186, 52846.901 25/01/24,00:46:49,00,09,1, 12.0,1,1, 0.785, 10503.829, 427.186, 52846.901 25/01/24,00:46:49,01,09,1, 12.0,1,1, 0.785, 10503.832, 427.197, 52846.913 25/01/24,00:46:49,02,09,1, 12.0,1,1, 0.785, 10503.838, 427.176, 52846.889 25/01/24,00:46:49,03,09,1, 12.0,1,1, 0.785, 10503.850, 427.147, 52846.910 25/01/24,00:46:49,04,09,1, 12.0,1,1, 0.785, 10503.848, 427.175, 52846.877 25/01/24,00:46:49,05,09,1, 12.0,1,1, 0.785, 10503.864, 427.138, 52846.873 25/01/24,00:46:49,06,09,1, 12.0,1,1, 0.785, 10503.871, 427.131, 52846.913 25/01/24,00:46:49,07,09,1, 12.0,1,1, 0.785, 10503.843, 427.175, 52846.867 25/01/24,00:46:49,08,09,1, 12.0,1,1, 0.785, 10503.858, 427.141, 52846.898 25/01/24,00:46:49,09,09,1, 12.0,1,1, 0.785, 10503.879, 427.156, 52846.894 25/01/24,00:46:49,10,09,1, 12.0,1,1, 0.785, 10503.898, 427.158, 52846.916 25/01/24,00:46:49,11,09,1, 12.0,1,1, 0.785, 10503.887, 427.157, 52846.888 25/01/24,00:46:49,12,09,1, 12.0,1,1, 0.785, 10503.886, 427.175, 52846.900 25/01/24,00:46:49,13,09,1, 12.0,1,1, 0.785, 10503.884, 427.176, 52846.867 25/01/24,00:46:49,14,09,1, 12.0,1,1, 0.785, 10503.888, 427.172, 52846.897 25/01/24,00:46:49,15,09,1, 12.0,1,1, 0.785, 10503.895, 427.193, 52846.926 25/01/24,00:46:49,16,09,1, 12.0,1,1, 0.785, 10503.884, 427.185, 52846.925 25/01/24,00:46:49,17,09,1, 12.0,1,1, 0.785, 10503.910, 427.153, 52846.939 25/01/24,00:46:49,18,09,1, 12.0,1,1, 0.785, 10503.915, 427.176, 52846.911 25/01/24,00:46:49,19,09,1, 12.0,1,1, 0.785, 10503.925, 427.179, 52846.960 25/01/24,00:46:50,00,09,1, 11.9,1,1, 0.787, 10503.920, 427.179, 52846.960 25/01/24,00:46:50,01,09,1, 11.9,1,1, 0.787, 10503.921, 427.159, 52846.915 25/01/24,00:46:50,02,09,1, 11.9,1,1, 0.787, 10503.960, 427.150, 52846.891 25/01/24,00:46:50,03,09,1, 11.9,1,1, 0.787, 10503.934, 427.141, 52846.929 25/01/24,00:46:50,04,09,1, 11.9,1,1, 0.787, 10503.932, 427.179, 52846.926 25/01/24,00:46:50,05,09,1, 11.9,1,1, 0.787, 10503.941, 427.126, 52846.874 25/01/24,00:46:50,06,09,1, 11.9,1,1, 0.787, 10503.952, 427.164, 52846.938 25/01/24,00:46:50,07,09,1, 11.9,1,1, 0.787, 10503.958, 427.131, 52846.912 25/01/24,00:46:50,08,09,1, 11.9,1,1, 0.787, 10503.963, 427.107, 52846.812 25/01/24,00:46:50,09,09,1, 11.9,1,1, 0.787, 10503.979, 427.138, 52846.891 25/01/24,00:46:50,10,09,1, 11.9,1,1, 0.787, 10503.968, 427.113, 52846.911 25/01/24,00:46:50,11,09,1, 11.9,1,1, 0.787, 10503.966, 427.129, 52846.856 25/01/24,00:46:50,12,09,1, 11.9,1,1, 0.787, 10503.966, 427.109, 52846.910 25/01/24,00:46:50,13,09,1, 11.9,1,1, 0.787, 10503.980, 427.126, 52846.902 25/01/24,00:46:50,14,09,1, 11.9,1,1, 0.787, 10503.971, 427.134, 52846.891 25/01/24,00:46:50,15,09,1, 11.9,1,1, 0.787, 10503.997, 427.153, 52846.874 25/01/24,00:46:50,16,09,1, 11.9,1,1, 0.787, 10504.022, 427.154, 52846.888 25/01/24,00:46:50,17,09,1, 11.9,1,1, 0.787, 10503.996, 427.141, 52846.904 25/01/24,00:46:50,18,09,1, 11.9,1,1, 0.787, 10504.006, 427.163, 52846.944 25/01/24,00:46:50,19,09,1, 11.9,1,1, 0.787, 10504.015, 427.155, 52846.914 25/01/24,00:46:51,00,08,1, 11.9,1,1, 0.785, 10504.012, 427.155, 52846.914 25/01/24,00:46:51,01,08,1, 11.9,1,1, 0.785, 10504.042, 427.143, 52846.934 25/01/24,00:46:51,02,08,1, 11.9,1,1, 0.785, 10504.053, 427.166, 52846.920 25/01/24,00:46:51,03,08,1, 11.9,1,1, 0.785, 10504.030, 427.130, 52846.926 25/01/24,00:46:51,04,08,1, 11.9,1,1, 0.785, 10504.052, 427.145, 52846.925 25/01/24,00:46:51,05,08,1, 11.9,1,1, 0.785, 10504.038, 427.126, 52846.920 25/01/24,00:46:51,06,08,1, 11.9,1,1, 0.785, 10504.057, 427.153, 52846.909 25/01/24,00:46:51,07,08,1, 11.9,1,1, 0.785, 10504.084, 427.099, 52846.877 25/01/24,00:46:51,08,08,1, 11.9,1,1, 0.785, 10504.094, 427.105, 52846.855 25/01/24,00:46:51,09,08,1, 11.9,1,1, 0.785, 10504.072, 427.088, 52846.816 25/01/24,00:46:51,10,08,1, 11.9,1,1, 0.785, 10504.051, 427.082, 52846.880 25/01/24,00:46:51,11,08,1, 11.9,1,1, 0.785, 10504.080, 427.096, 52846.886 25/01/24,00:46:51,12,08,1, 11.9,1,1, 0.785, 10504.088, 427.090, 52846.868 25/01/24,00:46:51,13,08,1, 11.9,1,1, 0.785, 10504.079, 427.099, 52846.869 25/01/24,00:46:51,14,08,1, 11.9,1,1, 0.785, 10504.110, 427.097, 52846.892 25/01/24,00:46:51,15,08,1, 11.9,1,1, 0.785, 10504.082, 427.109, 52846.871 25/01/24,00:46:51,16,08,1, 11.9,1,1, 0.785, 10504.112, 427.103, 52846.847 25/01/24,00:46:51,17,08,1, 11.9,1,1, 0.785, 10504.130, 427.097, 52846.900 25/01/24,00:46:51,18,08,1, 11.9,1,1, 0.785, 10504.091, 427.118, 52846.908 25/01/24,00:46:51,19,08,1, 11.9,1,1, 0.785, 10504.119, 427.104, 52846.866 25/01/24,00:46:52,00,08,1, 11.9,1,1, 0.785, 10504.112, 427.104, 52846.866 25/01/24,00:46:52,01,08,1, 11.9,1,1, 0.785, 10504.116, 427.105, 52846.853 25/01/24,00:46:52,02,08,1, 11.9,1,1, 0.785, 10504.132, 427.104, 52846.846 25/01/24,00:46:52,03,08,1, 11.9,1,1, 0.785, 10504.152, 427.100, 52846.890 25/01/24,00:46:52,04,08,1, 11.9,1,1, 0.785, 10504.156, 427.084, 52846.878 25/01/24,00:46:52,05,08,1, 11.9,1,1, 0.785, 10504.135, 427.112, 52846.914 25/01/24,00:46:52,06,08,1, 11.9,1,1, 0.785, 10504.155, 427.101, 52846.863 25/01/24,00:46:52,07,08,1, 11.9,1,1, 0.785, 10504.168, 427.072, 52846.883 25/01/24,00:46:52,08,08,1, 11.9,1,1, 0.785, 10504.167, 427.097, 52846.897 25/01/24,00:46:52,09,08,1, 11.9,1,1, 0.785, 10504.164, 427.116, 52846.877 25/01/24,00:46:52,10,08,1, 11.9,1,1, 0.785, 10504.176, 427.092, 52846.916 25/01/24,00:46:52,11,08,1, 11.9,1,1, 0.785, 10504.163, 427.128, 52846.946 25/01/24,00:46:52,12,08,1, 11.9,1,1, 0.785, 10504.177, 427.088, 52846.909 25/01/24,00:46:52,13,08,1, 11.9,1,1, 0.785, 10504.187, 427.085, 52846.907 25/01/24,00:46:52,14,08,1, 11.9,1,1, 0.785, 10504.175, 427.100, 52846.898 25/01/24,00:46:52,15,08,1, 11.9,1,1, 0.785, 10504.217, 427.067, 52846.730 25/01/24,00:46:52,16,08,1, 11.9,1,1, 0.785, 10504.196, 427.078, 52846.841 25/01/24,00:46:52,17,08,1, 11.9,1,1, 0.785, 10504.151, 427.060, 52846.894 25/01/24,00:46:52,18,08,1, 11.9,1,1, 0.785, 10504.206, 427.101, 52846.897 25/01/24,00:46:52,19,08,1, 11.9,1,1, 0.785, 10504.209, 427.098, 52846.918 25/01/24,00:46:53,00,08,1, 11.9,1,1, 0.785, 10504.204, 427.098, 52846.918 25/01/24,00:46:53,01,08,1, 11.9,1,1, 0.785, 10504.183, 427.099, 52846.954 25/01/24,00:46:53,02,08,1, 11.9,1,1, 0.785, 10504.208, 427.108, 52846.933 25/01/24,00:46:53,03,08,1, 11.9,1,1, 0.785, 10504.210, 427.120, 52846.962 25/01/24,00:46:53,04,08,1, 11.9,1,1, 0.785, 10504.203, 427.108, 52846.979 25/01/24,00:46:53,05,08,1, 11.9,1,1, 0.785, 10504.204, 427.096, 52846.915 25/01/24,00:46:53,06,08,1, 11.9,1,1, 0.785, 10504.179, 427.104, 52846.911 25/01/24,00:46:53,07,08,1, 11.9,1,1, 0.785, 10504.196, 427.093, 52846.913 25/01/24,00:46:53,08,08,1, 11.9,1,1, 0.785, 10504.221, 427.091, 52846.889 25/01/24,00:46:53,09,08,1, 11.9,1,1, 0.785, 10504.221, 427.084, 52846.889 25/01/24,00:46:53,10,08,1, 11.9,1,1, 0.785, 10504.251, 427.137, 52846.977 25/01/24,00:46:53,11,08,1, 11.9,1,1, 0.785, 10504.223, 427.110, 52846.949 25/01/24,00:46:53,12,08,1, 11.9,1,1, 0.785, 10504.237, 427.109, 52846.930 25/01/24,00:46:53,13,08,1, 11.9,1,1, 0.785, 10504.231, 427.114, 52846.952 25/01/24,00:46:53,14,08,1, 11.9,1,1, 0.785, 10504.218, 427.115, 52846.917 25/01/24,00:46:53,15,08,1, 11.9,1,1, 0.785, 10504.244, 427.084, 52846.940 25/01/24,00:46:53,16,08,1, 11.9,1,1, 0.785, 10504.225, 427.099, 52846.965 25/01/24,00:46:53,17,08,1, 11.9,1,1, 0.785, 10504.215, 427.079, 52846.705 25/01/24,00:46:53,18,08,1, 11.9,1,1, 0.785, 10504.229, 427.079, 52846.993 25/01/24,00:46:53,19,08,1, 11.9,1,1, 0.785, 10504.241, 427.070, 52846.922 25/01/24,00:46:54,00,08,1, 11.9,1,1, 0.785, 10504.237, 427.070, 52846.922 25/01/24,00:46:54,01,08,1, 11.9,1,1, 0.785, 10504.227, 427.044, 52846.870 25/01/24,00:46:54,02,08,1, 11.9,1,1, 0.785, 10504.226, 427.074, 52846.879 25/01/24,00:46:54,03,08,1, 11.9,1,1, 0.785, 10504.235, 427.077, 52846.871 25/01/24,00:46:54,04,08,1, 11.9,1,1, 0.785, 10504.229, 427.085, 52846.914 25/01/24,00:46:54,05,08,1, 11.9,1,1, 0.785, 10504.241, 427.096, 52846.918 25/01/24,00:46:54,06,08,1, 11.9,1,1, 0.785, 10504.257, 427.090, 52846.901 25/01/24,00:46:54,07,08,1, 11.9,1,1, 0.785, 10504.251, 427.077, 52846.930 25/01/24,00:46:54,08,08,1, 11.9,1,1, 0.785, 10504.261, 427.079, 52846.858 25/01/24,00:46:54,09,08,1, 11.9,1,1, 0.785, 10504.245, 427.092, 52846.896 25/01/24,00:46:54,10,08,1, 11.9,1,1, 0.785, 10504.260, 427.130, 52846.950 25/01/24,00:46:54,11,08,1, 11.9,1,1, 0.785, 10504.252, 427.103, 52846.937 25/01/24,00:46:54,12,08,1, 11.9,1,1, 0.785, 10504.271, 427.100, 52846.964 25/01/24,00:46:54,13,08,1, 11.9,1,1, 0.785, 10504.249, 427.128, 52846.953 25/01/24,00:46:54,14,08,1, 11.9,1,1, 0.785, 10504.271, 427.093, 52846.935 25/01/24,00:46:54,15,08,1, 11.9,1,1, 0.785, 10504.232, 427.095, 52847.065 25/01/24,00:46:54,16,08,1, 11.9,1,1, 0.785, 10504.275, 427.090, 52846.890 25/01/24,00:46:54,17,08,1, 11.9,1,1, 0.785, 10504.270, 427.062, 52846.961 25/01/24,00:46:54,18,08,1, 11.9,1,1, 0.785, 10504.282, 427.089, 52846.969 25/01/24,00:46:54,19,08,1, 11.9,1,1, 0.785, 10504.272, 427.090, 52846.878 25/01/24,00:46:55,00,08,1, 11.9,1,1, 0.786, 10504.271, 427.090, 52846.878 25/01/24,00:46:55,01,08,1, 11.9,1,1, 0.786, 10504.274, 427.045, 52846.914 25/01/24,00:46:55,02,08,1, 11.9,1,1, 0.786, 10504.280, 427.071, 52846.828 25/01/24,00:46:55,03,08,1, 11.9,1,1, 0.786, 10504.288, 427.046, 52846.891 25/01/24,00:46:55,04,08,1, 11.9,1,1, 0.786, 10504.294, 427.073, 52846.963 25/01/24,00:46:55,05,08,1, 11.9,1,1, 0.786, 10504.286, 427.058, 52846.980 25/01/24,00:46:55,06,08,1, 11.9,1,1, 0.786, 10504.271, 427.068, 52846.908 25/01/24,00:46:55,07,08,1, 11.9,1,1, 0.786, 10504.262, 427.058, 52846.928 25/01/24,00:46:55,08,08,1, 11.9,1,1, 0.786, 10504.267, 427.028, 52846.908 25/01/24,00:46:55,09,08,1, 11.9,1,1, 0.786, 10504.294, 427.059, 52846.814 25/01/24,00:46:55,10,08,1, 11.9,1,1, 0.786, 10504.299, 427.084, 52846.873 25/01/24,00:46:55,11,08,1, 11.9,1,1, 0.786, 10504.294, 427.060, 52846.895 25/01/24,00:46:55,12,08,1, 11.9,1,1, 0.786, 10504.309, 427.070, 52846.915 25/01/24,00:46:55,13,08,1, 11.9,1,1, 0.786, 10504.301, 427.043, 52846.895 25/01/24,00:46:55,14,08,1, 11.9,1,1, 0.786, 10504.310, 427.075, 52846.938 25/01/24,00:46:55,15,08,1, 11.9,1,1, 0.786, 10504.306, 427.091, 52846.944 25/01/24,00:46:55,16,08,1, 11.9,1,1, 0.786, 10504.309, 427.072, 52846.919 25/01/24,00:46:55,17,08,1, 11.9,1,1, 0.786, 10504.299, 427.058, 52846.952 25/01/24,00:46:55,18,08,1, 11.9,1,1, 0.786, 10504.313, 427.107, 52846.959 25/01/24,00:46:55,19,08,1, 11.9,1,1, 0.786, 10504.310, 427.069, 52846.934 25/01/24,00:46:56,00,10,1, 12.0,1,1, 0.784, 10504.304, 427.069, 52846.934 25/01/24,00:46:56,01,10,1, 12.0,1,1, 0.784, 10504.323, 427.046, 52846.951 25/01/24,00:46:56,02,10,1, 12.0,1,1, 0.784, 10504.347, 427.061, 52846.908 25/01/24,00:46:56,03,10,1, 12.0,1,1, 0.784, 10504.346, 427.057, 52846.867 25/01/24,00:46:56,04,10,1, 12.0,1,1, 0.784, 10504.324, 427.084, 52846.904 25/01/24,00:46:56,05,10,1, 12.0,1,1, 0.784, 10504.330, 427.065, 52846.927 25/01/24,00:46:56,06,10,1, 12.0,1,1, 0.784, 10504.348, 427.038, 52846.965 25/01/24,00:46:56,07,10,1, 12.0,1,1, 0.784, 10504.342, 427.048, 52846.945 25/01/24,00:46:56,08,10,1, 12.0,1,1, 0.784, 10504.323, 427.064, 52846.974 25/01/24,00:46:56,09,10,1, 12.0,1,1, 0.784, 10504.340, 427.050, 52846.946 25/01/24,00:46:56,10,10,1, 12.0,1,1, 0.784, 10504.340, 427.045, 52846.924 25/01/24,00:46:56,11,10,1, 12.0,1,1, 0.784, 10504.336, 427.052, 52846.918 25/01/24,00:46:56,12,10,1, 12.0,1,1, 0.784, 10504.357, 427.044, 52846.941 25/01/24,00:46:56,13,10,1, 12.0,1,1, 0.784, 10504.329, 427.044, 52846.923 25/01/24,00:46:56,14,10,1, 12.0,1,1, 0.784, 10504.353, 427.048, 52846.913 25/01/24,00:46:56,15,10,1, 12.0,1,1, 0.784, 10504.379, 427.021, 52846.862 25/01/24,00:46:56,16,10,1, 12.0,1,1, 0.784, 10504.355, 427.040, 52846.861 25/01/24,00:46:56,17,10,1, 12.0,1,1, 0.784, 10504.358, 427.060, 52846.919 25/01/24,00:46:56,18,10,1, 12.0,1,1, 0.784, 10504.362, 427.058, 52846.928 25/01/24,00:46:56,19,10,1, 12.0,1,1, 0.784, 10504.382, 427.047, 52846.904 25/01/24,00:46:57,00,08,1, 11.9,1,1, 0.784, 10504.379, 427.047, 52846.904 25/01/24,00:46:57,01,08,1, 11.9,1,1, 0.784, 10504.401, 427.065, 52846.904 25/01/24,00:46:57,02,08,1, 11.9,1,1, 0.784, 10504.407, 427.038, 52846.878 25/01/24,00:46:57,03,08,1, 11.9,1,1, 0.784, 10504.445, 427.013, 52846.920 25/01/24,00:46:57,04,08,1, 11.9,1,1, 0.784, 10504.438, 427.039, 52846.960 25/01/24,00:46:57,05,08,1, 11.9,1,1, 0.784, 10504.423, 427.047, 52846.986 25/01/24,00:46:57,06,08,1, 11.9,1,1, 0.784, 10504.424, 427.035, 52846.960 25/01/24,00:46:57,07,08,1, 11.9,1,1, 0.784, 10504.429, 427.039, 52846.994 25/01/24,00:46:57,08,08,1, 11.9,1,1, 0.784, 10504.431, 427.036, 52846.962 25/01/24,00:46:57,09,08,1, 11.9,1,1, 0.784, 10504.430, 427.030, 52846.937 25/01/24,00:46:57,10,08,1, 11.9,1,1, 0.784, 10504.415, 427.026, 52846.927 25/01/24,00:46:57,11,08,1, 11.9,1,1, 0.784, 10504.445, 427.024, 52846.885 25/01/24,00:46:57,12,08,1, 11.9,1,1, 0.784, 10504.435, 427.025, 52846.947 25/01/24,00:46:57,13,08,1, 11.9,1,1, 0.784, 10504.425, 427.023, 52846.993 25/01/24,00:46:57,14,08,1, 11.9,1,1, 0.784, 10504.485, 427.026, 52846.942 25/01/24,00:46:57,15,08,1, 11.9,1,1, 0.784, 10504.439, 427.033, 52847.060 25/01/24,00:46:57,16,08,1, 11.9,1,1, 0.784, 10504.500, 427.017, 52846.896 25/01/24,00:46:57,17,08,1, 11.9,1,1, 0.784, 10504.468, 427.032, 52846.922 25/01/24,00:46:57,18,08,1, 11.9,1,1, 0.784, 10504.483, 427.018, 52846.983 25/01/24,00:46:57,19,08,1, 11.9,1,1, 0.784, 10504.487, 427.024, 52846.954 25/01/24,00:46:58,00,08,1, 12.0,1,1, 0.787, 10504.479, 427.024, 52846.954 25/01/24,00:46:58,01,08,1, 12.0,1,1, 0.787, 10504.496, 426.996, 52846.878 25/01/24,00:46:58,02,08,1, 12.0,1,1, 0.787, 10504.505, 427.002, 52846.965 25/01/24,00:46:58,03,08,1, 12.0,1,1, 0.787, 10504.551, 426.997, 52846.853 25/01/24,00:46:58,04,08,1, 12.0,1,1, 0.787, 10504.521, 427.024, 52846.940 25/01/24,00:46:58,05,08,1, 12.0,1,1, 0.787, 10504.537, 427.020, 52846.915 25/01/24,00:46:58,06,08,1, 12.0,1,1, 0.787, 10504.534, 427.025, 52846.952 25/01/24,00:46:58,07,08,1, 12.0,1,1, 0.787, 10504.536, 427.011, 52846.971 25/01/24,00:46:58,08,08,1, 12.0,1,1, 0.787, 10504.521, 427.029, 52846.991 25/01/24,00:46:58,09,08,1, 12.0,1,1, 0.787, 10504.556, 427.017, 52846.974 25/01/24,00:46:58,10,08,1, 12.0,1,1, 0.787, 10504.567, 427.015, 52846.904 25/01/24,00:46:58,11,08,1, 12.0,1,1, 0.787, 10504.555, 427.017, 52846.995 25/01/24,00:46:58,12,08,1, 12.0,1,1, 0.787, 10504.588, 426.998, 52846.928 25/01/24,00:46:58,13,08,1, 12.0,1,1, 0.787, 10504.570, 427.017, 52847.012 25/01/24,00:46:58,14,08,1, 12.0,1,1, 0.787, 10504.582, 427.021, 52846.936 25/01/24,00:46:58,15,08,1, 12.0,1,1, 0.787, 10504.589, 427.019, 52846.897 25/01/24,00:46:58,16,08,1, 12.0,1,1, 0.787, 10504.576, 427.035, 52846.952 25/01/24,00:46:58,17,08,1, 12.0,1,1, 0.787, 10504.613, 427.011, 52846.927 25/01/24,00:46:58,18,08,1, 12.0,1,1, 0.787, 10504.596, 427.000, 52846.887 25/01/24,00:46:58,19,08,1, 12.0,1,1, 0.787, 10504.604, 427.015, 52846.963 25/01/24,00:46:59,00,10,1, 11.9,1,1, 0.789, 10504.596, 427.015, 52846.963 25/01/24,00:46:59,01,10,1, 11.9,1,1, 0.789, 10504.603, 427.026, 52846.879 25/01/24,00:46:59,02,10,1, 11.9,1,1, 0.789, 10504.608, 426.999, 52846.929 25/01/24,00:46:59,03,10,1, 11.9,1,1, 0.789, 10504.582, 427.030, 52846.938 25/01/24,00:46:59,04,10,1, 11.9,1,1, 0.789, 10504.622, 427.027, 52846.916 25/01/24,00:46:59,05,10,1, 11.9,1,1, 0.789, 10504.625, 427.019, 52846.895 25/01/24,00:46:59,06,10,1, 11.9,1,1, 0.789, 10504.631, 427.013, 52846.981 25/01/24,00:46:59,07,10,1, 11.9,1,1, 0.789, 10504.611, 427.050, 52847.029 25/01/24,00:46:59,08,10,1, 11.9,1,1, 0.789, 10504.652, 427.020, 52846.931 25/01/24,00:46:59,09,10,1, 11.9,1,1, 0.789, 10504.625, 427.033, 52846.955 25/01/24,00:46:59,10,10,1, 11.9,1,1, 0.789, 10504.627, 427.004, 52846.929 25/01/24,00:46:59,11,10,1, 11.9,1,1, 0.789, 10504.653, 427.015, 52846.919 25/01/24,00:46:59,12,10,1, 11.9,1,1, 0.789, 10504.655, 427.041, 52846.984 25/01/24,00:46:59,13,10,1, 11.9,1,1, 0.789, 10504.663, 427.025, 52846.983 25/01/24,00:46:59,14,10,1, 11.9,1,1, 0.789, 10504.646, 427.043, 52847.008 25/01/24,00:46:59,15,10,1, 11.9,1,1, 0.789, 10504.621, 427.034, 52847.011 25/01/24,00:46:59,16,10,1, 11.9,1,1, 0.789, 10504.661, 427.029, 52846.922 25/01/24,00:46:59,17,10,1, 11.9,1,1, 0.789, 10504.668, 427.025, 52846.888 25/01/24,00:46:59,18,10,1, 11.9,1,1, 0.789, 10504.677, 426.996, 52847.009 25/01/24,00:46:59,19,10,1, 11.9,1,1, 0.789, 10504.684, 427.050, 52847.007 25/01/24,00:47:00,00,09,1, 11.9,1,1, 0.783, 10504.680, 427.050, 52847.007 25/01/24,00:47:00,01,09,1, 11.9,1,1, 0.783, 10504.659, 427.059, 52846.992 25/01/24,00:47:00,02,09,1, 11.9,1,1, 0.783, 10504.688, 427.038, 52846.924 25/01/24,00:47:00,03,09,1, 11.9,1,1, 0.783, 10504.689, 427.034, 52846.967 25/01/24,00:47:00,04,09,1, 11.9,1,1, 0.783, 10504.693, 427.021, 52846.960 25/01/24,00:47:00,05,09,1, 11.9,1,1, 0.783, 10504.678, 427.021, 52846.984 25/01/24,00:47:00,06,09,1, 11.9,1,1, 0.783, 10504.680, 427.009, 52846.951 25/01/24,00:47:00,07,09,1, 11.9,1,1, 0.783, 10504.670, 427.049, 52847.005 25/01/24,00:47:00,08,09,1, 11.9,1,1, 0.783, 10504.699, 427.053, 52846.962 25/01/24,00:47:00,09,09,1, 11.9,1,1, 0.783, 10504.700, 427.029, 52846.980 25/01/24,00:47:00,10,09,1, 11.9,1,1, 0.783, 10504.705, 427.045, 52846.997 25/01/24,00:47:00,11,09,1, 11.9,1,1, 0.783, 10504.717, 427.051, 52846.995 25/01/24,00:47:00,12,09,1, 11.9,1,1, 0.783, 10504.714, 427.057, 52847.000 25/01/24,00:47:00,13,09,1, 11.9,1,1, 0.783, 10504.721, 427.062, 52847.062 25/01/24,00:47:00,14,09,1, 11.9,1,1, 0.783, 10504.750, 427.070, 52847.002 25/01/24,00:47:00,15,09,1, 11.9,1,1, 0.783, 10504.741, 427.072, 52847.009 25/01/24,00:47:00,16,09,1, 11.9,1,1, 0.783, 10504.748, 427.053, 52846.935 25/01/24,00:47:00,17,09,1, 11.9,1,1, 0.783, 10504.714, 427.033, 52846.947 25/01/24,00:47:00,18,09,1, 11.9,1,1, 0.783, 10504.724, 427.046, 52846.886 25/01/24,00:47:00,19,09,1, 11.9,1,1, 0.783, 10504.750, 427.041, 52846.988 25/01/24,00:47:01,00,08,1, 12.0,1,1, 0.784, 10504.746, 427.041, 52846.988 25/01/24,00:47:01,01,08,1, 12.0,1,1, 0.784, 10504.745, 427.050, 52847.027 25/01/24,00:47:01,02,08,1, 12.0,1,1, 0.784, 10504.716, 427.068, 52847.020 25/01/24,00:47:01,03,08,1, 12.0,1,1, 0.784, 10504.730, 427.046, 52846.991 25/01/24,00:47:01,04,08,1, 12.0,1,1, 0.784, 10504.724, 427.042, 52846.998 25/01/24,00:47:01,05,08,1, 12.0,1,1, 0.784, 10504.745, 427.050, 52846.974 25/01/24,00:47:01,06,08,1, 12.0,1,1, 0.784, 10504.748, 427.028, 52847.010 25/01/24,00:47:01,07,08,1, 12.0,1,1, 0.784, 10504.715, 427.033, 52847.030 25/01/24,00:47:01,08,08,1, 12.0,1,1, 0.784, 10504.739, 427.044, 52846.972 25/01/24,00:47:01,09,08,1, 12.0,1,1, 0.784, 10504.698, 427.034, 52847.003 25/01/24,00:47:01,10,08,1, 12.0,1,1, 0.784, 10504.697, 427.060, 52847.169 25/01/24,00:47:01,11,08,1, 12.0,1,1, 0.784, 10504.796, 427.029, 52846.821 25/01/24,00:47:01,12,08,1, 12.0,1,1, 0.784, 10504.709, 427.048, 52846.986 25/01/24,00:47:01,13,08,1, 12.0,1,1, 0.784, 10504.747, 427.047, 52847.004 25/01/24,00:47:01,14,08,1, 12.0,1,1, 0.784, 10504.728, 427.031, 52846.953 25/01/24,00:47:01,15,08,1, 12.0,1,1, 0.784, 10504.751, 427.051, 52846.988 25/01/24,00:47:01,16,08,1, 12.0,1,1, 0.784, 10504.780, 427.041, 52846.991 25/01/24,00:47:01,17,08,1, 12.0,1,1, 0.784, 10504.754, 427.042, 52846.974 25/01/24,00:47:01,18,08,1, 12.0,1,1, 0.784, 10504.769, 427.006, 52846.986 25/01/24,00:47:01,19,08,1, 12.0,1,1, 0.784, 10504.791, 426.989, 52846.945 25/01/24,00:47:02,00,08,1, 12.0,1,1, 0.786, 10504.788, 426.989, 52846.945 25/01/24,00:47:02,01,08,1, 12.0,1,1, 0.786, 10504.779, 426.992, 52846.888 25/01/24,00:47:02,02,08,1, 12.0,1,1, 0.786, 10504.767, 427.030, 52847.004 25/01/24,00:47:02,03,08,1, 12.0,1,1, 0.786, 10504.760, 427.010, 52846.967 25/01/24,00:47:02,04,08,1, 12.0,1,1, 0.786, 10504.782, 427.034, 52846.990 25/01/24,00:47:02,05,08,1, 12.0,1,1, 0.786, 10504.800, 427.008, 52846.915 25/01/24,00:47:02,06,08,1, 12.0,1,1, 0.786, 10504.808, 427.021, 52846.928 25/01/24,00:47:02,07,08,1, 12.0,1,1, 0.786, 10504.798, 427.016, 52846.918 25/01/24,00:47:02,08,08,1, 12.0,1,1, 0.786, 10504.795, 427.001, 52847.010 25/01/24,00:47:02,09,08,1, 12.0,1,1, 0.786, 10504.814, 427.032, 52846.932 25/01/24,00:47:02,10,08,1, 12.0,1,1, 0.786, 10504.802, 427.004, 52846.976 25/01/24,00:47:02,11,08,1, 12.0,1,1, 0.786, 10504.796, 426.997, 52846.816 25/01/24,00:47:02,12,08,1, 12.0,1,1, 0.786, 10504.791, 427.007, 52846.957 25/01/24,00:47:02,13,08,1, 12.0,1,1, 0.786, 10504.782, 427.035, 52847.036 25/01/24,00:47:02,14,08,1, 12.0,1,1, 0.786, 10504.807, 426.990, 52847.002 25/01/24,00:47:02,15,08,1, 12.0,1,1, 0.786, 10504.778, 427.005, 52846.927 25/01/24,00:47:02,16,08,1, 12.0,1,1, 0.786, 10504.797, 427.018, 52846.983 25/01/24,00:47:02,17,08,1, 12.0,1,1, 0.786, 10504.813, 427.011, 52846.894 25/01/24,00:47:02,18,08,1, 12.0,1,1, 0.786, 10504.784, 426.992, 52846.907 25/01/24,00:47:02,19,08,1, 12.0,1,1, 0.786, 10504.809, 426.992, 52846.892 25/01/24,00:47:03,00,08,1, 11.9,1,1, 0.787, 10504.805, 426.992, 52846.892 25/01/24,00:47:03,01,08,1, 11.9,1,1, 0.787, 10504.826, 426.985, 52846.918 25/01/24,00:47:03,02,08,1, 11.9,1,1, 0.787, 10504.860, 426.995, 52846.997 25/01/24,00:47:03,03,08,1, 11.9,1,1, 0.787, 10504.831, 426.961, 52846.987 25/01/24,00:47:03,04,08,1, 11.9,1,1, 0.787, 10504.849, 426.982, 52846.979 25/01/24,00:47:03,05,08,1, 11.9,1,1, 0.787, 10504.848, 426.987, 52846.985 25/01/24,00:47:03,06,08,1, 11.9,1,1, 0.787, 10504.830, 426.987, 52847.048 25/01/24,00:47:03,07,08,1, 11.9,1,1, 0.787, 10504.839, 426.997, 52846.930 25/01/24,00:47:03,08,08,1, 11.9,1,1, 0.787, 10504.832, 426.979, 52847.021 25/01/24,00:47:03,09,08,1, 11.9,1,1, 0.787, 10504.846, 426.970, 52846.887 25/01/24,00:47:03,10,08,1, 11.9,1,1, 0.787, 10504.824, 426.970, 52846.989 25/01/24,00:47:03,11,08,1, 11.9,1,1, 0.787, 10504.873, 426.981, 52846.858 25/01/24,00:47:03,12,08,1, 11.9,1,1, 0.787, 10504.842, 426.966, 52846.991 25/01/24,00:47:03,13,08,1, 11.9,1,1, 0.787, 10504.868, 426.977, 52846.967 25/01/24,00:47:03,14,08,1, 11.9,1,1, 0.787, 10504.858, 426.972, 52847.029 25/01/24,00:47:03,15,08,1, 11.9,1,1, 0.787, 10504.854, 426.965, 52846.956 25/01/24,00:47:03,16,08,1, 11.9,1,1, 0.787, 10504.854, 426.950, 52846.915 25/01/24,00:47:03,17,08,1, 11.9,1,1, 0.787, 10504.859, 426.944, 52846.955 25/01/24,00:47:03,18,08,1, 11.9,1,1, 0.787, 10504.853, 426.929, 52846.906 25/01/24,00:47:03,19,08,1, 11.9,1,1, 0.787, 10504.840, 426.935, 52846.929 25/01/24,00:47:04,00,10,1, 11.9,1,1, 0.787, 10504.838, 426.935, 52846.929 25/01/24,00:47:04,01,10,1, 11.9,1,1, 0.787, 10504.893, 426.967, 52847.003 25/01/24,00:47:04,02,10,1, 11.9,1,1, 0.787, 10504.864, 426.940, 52846.916 25/01/24,00:47:04,03,10,1, 11.9,1,1, 0.787, 10504.880, 426.942, 52847.009 25/01/24,00:47:04,04,10,1, 11.9,1,1, 0.787, 10504.881, 426.933, 52846.934 25/01/24,00:47:04,05,10,1, 11.9,1,1, 0.787, 10504.893, 426.916, 52846.920 25/01/24,00:47:04,06,10,1, 11.9,1,1, 0.787, 10504.890, 426.933, 52846.890 25/01/24,00:47:04,07,10,1, 11.9,1,1, 0.787, 10504.881, 426.931, 52846.931 25/01/24,00:47:04,08,10,1, 11.9,1,1, 0.787, 10504.888, 426.936, 52846.961 25/01/24,00:47:04,09,10,1, 11.9,1,1, 0.787, 10504.876, 426.939, 52846.997 25/01/24,00:47:04,10,10,1, 11.9,1,1, 0.787, 10504.875, 426.952, 52846.979 25/01/24,00:47:04,11,10,1, 11.9,1,1, 0.787, 10504.883, 426.918, 52846.948 25/01/24,00:47:04,12,10,1, 11.9,1,1, 0.787, 10504.887, 426.911, 52846.846 25/01/24,00:47:04,13,10,1, 11.9,1,1, 0.787, 10504.905, 426.903, 52847.017 25/01/24,00:47:04,14,10,1, 11.9,1,1, 0.787, 10504.894, 426.900, 52846.973 25/01/24,00:47:04,15,10,1, 11.9,1,1, 0.787, 10504.912, 426.895, 52847.007 25/01/24,00:47:04,16,10,1, 11.9,1,1, 0.787, 10504.883, 426.908, 52846.931 25/01/24,00:47:04,17,10,1, 11.9,1,1, 0.787, 10504.880, 426.910, 52846.972 25/01/24,00:47:04,18,10,1, 11.9,1,1, 0.787, 10504.928, 426.902, 52846.876 25/01/24,00:47:04,19,10,1, 11.9,1,1, 0.787, 10504.910, 426.910, 52846.956 25/01/24,00:47:05,00,09,1, 11.9,1,1, 0.785, 10504.905, 426.910, 52846.956 25/01/24,00:47:05,01,09,1, 11.9,1,1, 0.785, 10504.897, 426.893, 52846.987 25/01/24,00:47:05,02,09,1, 11.9,1,1, 0.785, 10504.893, 426.931, 52846.977 25/01/24,00:47:05,03,09,1, 11.9,1,1, 0.785, 10504.912, 426.894, 52846.963 25/01/24,00:47:05,04,09,1, 11.9,1,1, 0.785, 10504.921, 426.905, 52846.971 25/01/24,00:47:05,05,09,1, 11.9,1,1, 0.785, 10504.929, 426.917, 52846.915 25/01/24,00:47:05,06,09,1, 11.9,1,1, 0.785, 10504.910, 426.912, 52847.001 25/01/24,00:47:05,07,09,1, 11.9,1,1, 0.785, 10504.904, 426.882, 52846.951 25/01/24,00:47:05,08,09,1, 11.9,1,1, 0.785, 10504.906, 426.904, 52846.958 25/01/24,00:47:05,09,09,1, 11.9,1,1, 0.785, 10504.910, 426.916, 52846.976 25/01/24,00:47:05,10,09,1, 11.9,1,1, 0.785, 10504.922, 426.899, 52846.953 25/01/24,00:47:05,11,09,1, 11.9,1,1, 0.785, 10504.922, 426.889, 52846.925 25/01/24,00:47:05,12,09,1, 11.9,1,1, 0.785, 10504.921, 426.883, 52846.891 25/01/24,00:47:05,13,09,1, 11.9,1,1, 0.785, 10504.931, 426.912, 52846.874 25/01/24,00:47:05,14,09,1, 11.9,1,1, 0.785, 10504.919, 426.905, 52847.043 25/01/24,00:47:05,15,09,1, 11.9,1,1, 0.785, 10504.909, 426.892, 52846.910 25/01/24,00:47:05,16,09,1, 11.9,1,1, 0.785, 10504.914, 426.884, 52846.926 25/01/24,00:47:05,17,09,1, 11.9,1,1, 0.785, 10504.931, 426.902, 52846.957 25/01/24,00:47:05,18,09,1, 11.9,1,1, 0.785, 10504.921, 426.899, 52846.915 25/01/24,00:47:05,19,09,1, 11.9,1,1, 0.785, 10504.934, 426.913, 52846.943 25/01/24,00:47:06,00,09,1, 11.9,1,1, 0.787, 10504.930, 426.913, 52846.943 25/01/24,00:47:06,01,09,1, 11.9,1,1, 0.787, 10504.932, 426.908, 52846.935 25/01/24,00:47:06,02,09,1, 11.9,1,1, 0.787, 10504.937, 426.880, 52846.998 25/01/24,00:47:06,03,09,1, 11.9,1,1, 0.787, 10504.956, 426.868, 52846.936 25/01/24,00:47:06,04,09,1, 11.9,1,1, 0.787, 10504.938, 426.871, 52846.966 25/01/24,00:47:06,05,09,1, 11.9,1,1, 0.787, 10504.948, 426.882, 52846.956 25/01/24,00:47:06,06,09,1, 11.9,1,1, 0.787, 10504.943, 426.884, 52846.949 25/01/24,00:47:06,07,09,1, 11.9,1,1, 0.787, 10504.960, 426.881, 52847.049 25/01/24,00:47:06,08,09,1, 11.9,1,1, 0.787, 10504.941, 426.875, 52847.026 25/01/24,00:47:06,09,09,1, 11.9,1,1, 0.787, 10504.934, 426.893, 52847.021 25/01/24,00:47:06,10,09,1, 11.9,1,1, 0.787, 10504.942, 426.869, 52847.026 25/01/24,00:47:06,11,09,1, 11.9,1,1, 0.787, 10504.943, 426.855, 52846.926 25/01/24,00:47:06,12,09,1, 11.9,1,1, 0.787, 10504.968, 426.868, 52846.943 25/01/24,00:47:06,13,09,1, 11.9,1,1, 0.787, 10504.949, 426.910, 52846.985 25/01/24,00:47:06,14,09,1, 11.9,1,1, 0.787, 10504.961, 426.875, 52847.014 25/01/24,00:47:06,15,09,1, 11.9,1,1, 0.787, 10504.950, 426.869, 52846.942 25/01/24,00:47:06,16,09,1, 11.9,1,1, 0.787, 10504.962, 426.868, 52846.943 25/01/24,00:47:06,17,09,1, 11.9,1,1, 0.787, 10504.946, 426.855, 52846.917 25/01/24,00:47:06,18,09,1, 11.9,1,1, 0.787, 10504.939, 426.871, 52846.948 25/01/24,00:47:06,19,09,1, 11.9,1,1, 0.787, 10504.950, 426.860, 52846.944 25/01/24,00:47:07,00,10,1, 11.8,1,1, 0.784, 10504.947, 426.860, 52846.944 25/01/24,00:47:07,01,10,1, 11.8,1,1, 0.784, 10504.971, 426.887, 52846.958 25/01/24,00:47:07,02,10,1, 11.8,1,1, 0.784, 10504.947, 426.875, 52846.962 25/01/24,00:47:07,03,10,1, 11.8,1,1, 0.784, 10504.949, 426.861, 52846.972 25/01/24,00:47:07,04,10,1, 11.8,1,1, 0.784, 10504.958, 426.878, 52846.990 25/01/24,00:47:07,05,10,1, 11.8,1,1, 0.784, 10504.939, 426.865, 52846.934 25/01/24,00:47:07,06,10,1, 11.8,1,1, 0.784, 10504.921, 426.884, 52847.035 25/01/24,00:47:07,07,10,1, 11.8,1,1, 0.784, 10504.936, 426.879, 52846.998 25/01/24,00:47:07,08,10,1, 11.8,1,1, 0.784, 10504.929, 426.865, 52847.008 25/01/24,00:47:07,09,10,1, 11.8,1,1, 0.784, 10504.940, 426.843, 52846.973 25/01/24,00:47:07,10,10,1, 11.8,1,1, 0.784, 10504.946, 426.882, 52846.967 25/01/24,00:47:07,11,10,1, 11.8,1,1, 0.784, 10504.932, 426.870, 52846.953 25/01/24,00:47:07,12,10,1, 11.8,1,1, 0.784, 10504.947, 426.879, 52846.958 25/01/24,00:47:07,13,10,1, 11.8,1,1, 0.784, 10504.946, 426.874, 52846.932 25/01/24,00:47:07,14,10,1, 11.8,1,1, 0.784, 10504.967, 426.859, 52846.956 25/01/24,00:47:07,15,10,1, 11.8,1,1, 0.784, 10504.954, 426.887, 52846.954 25/01/24,00:47:07,16,10,1, 11.8,1,1, 0.784, 10504.928, 426.841, 52846.932 25/01/24,00:47:07,17,10,1, 11.8,1,1, 0.784, 10504.943, 426.883, 52847.048 25/01/24,00:47:07,18,10,1, 11.8,1,1, 0.784, 10504.940, 426.876, 52846.968 25/01/24,00:47:07,19,10,1, 11.8,1,1, 0.784, 10504.958, 426.880, 52847.031 25/01/24,00:47:08,00,08,1, 11.9,1,1, 0.787, 10504.955, 426.880, 52847.031 25/01/24,00:47:08,01,08,1, 11.9,1,1, 0.787, 10504.934, 426.873, 52846.918 25/01/24,00:47:08,02,08,1, 11.9,1,1, 0.787, 10504.957, 426.870, 52846.949 25/01/24,00:47:08,03,08,1, 11.9,1,1, 0.787, 10504.936, 426.854, 52846.996 25/01/24,00:47:08,04,08,1, 11.9,1,1, 0.787, 10504.952, 426.852, 52846.957 25/01/24,00:47:08,05,08,1, 11.9,1,1, 0.787, 10504.938, 426.854, 52846.934 25/01/24,00:47:08,06,08,1, 11.9,1,1, 0.787, 10504.945, 426.846, 52846.973 25/01/24,00:47:08,07,08,1, 11.9,1,1, 0.787, 10504.937, 426.830, 52846.986 25/01/24,00:47:08,08,08,1, 11.9,1,1, 0.787, 10504.943, 426.867, 52847.060 25/01/24,00:47:08,09,08,1, 11.9,1,1, 0.787, 10504.960, 426.868, 52847.052 25/01/24,00:47:08,10,08,1, 11.9,1,1, 0.787, 10504.936, 426.861, 52847.050 25/01/24,00:47:08,11,08,1, 11.9,1,1, 0.787, 10504.935, 426.872, 52847.034 25/01/24,00:47:08,12,08,1, 11.9,1,1, 0.787, 10504.952, 426.868, 52847.059 25/01/24,00:47:08,13,08,1, 11.9,1,1, 0.787, 10504.927, 426.853, 52846.961 25/01/24,00:47:08,14,08,1, 11.9,1,1, 0.787, 10504.943, 426.859, 52847.022 25/01/24,00:47:08,15,08,1, 11.9,1,1, 0.787, 10504.956, 426.839, 52846.948 25/01/24,00:47:08,16,08,1, 11.9,1,1, 0.787, 10504.955, 426.856, 52846.942 25/01/24,00:47:08,17,08,1, 11.9,1,1, 0.787, 10504.942, 426.863, 52846.991 25/01/24,00:47:08,18,08,1, 11.9,1,1, 0.787, 10504.941, 426.814, 52846.914 25/01/24,00:47:08,19,08,1, 11.9,1,1, 0.787, 10504.944, 426.864, 52846.909 25/01/24,00:47:09,00,09,1, 12.0,1,1, 0.785, 10504.938, 426.864, 52846.909 25/01/24,00:47:09,01,09,1, 12.0,1,1, 0.785, 10504.953, 426.856, 52846.980 25/01/24,00:47:09,02,09,1, 12.0,1,1, 0.785, 10504.951, 426.835, 52847.028 25/01/24,00:47:09,03,09,1, 12.0,1,1, 0.785, 10504.975, 426.846, 52847.047 25/01/24,00:47:09,04,09,1, 12.0,1,1, 0.785, 10504.973, 426.864, 52847.067 25/01/24,00:47:09,05,09,1, 12.0,1,1, 0.785, 10504.899, 426.831, 52847.051 25/01/24,00:47:09,06,09,1, 12.0,1,1, 0.785, 10504.953, 426.857, 52847.041 25/01/24,00:47:09,07,09,1, 12.0,1,1, 0.785, 10504.942, 426.838, 52846.922 25/01/24,00:47:09,08,09,1, 12.0,1,1, 0.785, 10504.955, 426.842, 52846.999 25/01/24,00:47:09,09,09,1, 12.0,1,1, 0.785, 10504.934, 426.837, 52846.959 25/01/24,00:47:09,10,09,1, 12.0,1,1, 0.785, 10504.945, 426.834, 52846.996 25/01/24,00:47:09,11,09,1, 12.0,1,1, 0.785, 10504.948, 426.846, 52846.985 25/01/24,00:47:09,12,09,1, 12.0,1,1, 0.785, 10504.950, 426.847, 52846.991 25/01/24,00:47:09,13,09,1, 12.0,1,1, 0.785, 10504.943, 426.826, 52846.946 25/01/24,00:47:09,14,09,1, 12.0,1,1, 0.785, 10504.944, 426.845, 52847.004 25/01/24,00:47:09,15,09,1, 12.0,1,1, 0.785, 10504.954, 426.861, 52846.997 25/01/24,00:47:09,16,09,1, 12.0,1,1, 0.785, 10504.937, 426.842, 52846.970 25/01/24,00:47:09,17,09,1, 12.0,1,1, 0.785, 10504.933, 426.842, 52847.047 25/01/24,00:47:09,18,09,1, 12.0,1,1, 0.785, 10504.955, 426.841, 52846.998 25/01/24,00:47:09,19,09,1, 12.0,1,1, 0.785, 10504.946, 426.841, 52847.049 25/01/24,00:47:10,00,10,1, 11.9,1,1, 0.787, 10504.938, 426.841, 52847.049 25/01/24,00:47:10,01,10,1, 11.9,1,1, 0.787, 10504.953, 426.814, 52846.987 25/01/24,00:47:10,02,10,1, 11.9,1,1, 0.787, 10504.936, 426.830, 52847.095 25/01/24,00:47:10,03,10,1, 11.9,1,1, 0.787, 10504.945, 426.837, 52847.013 25/01/24,00:47:10,04,10,1, 11.9,1,1, 0.787, 10504.933, 426.799, 52846.985 25/01/24,00:47:10,05,10,1, 11.9,1,1, 0.787, 10504.971, 426.836, 52847.032 25/01/24,00:47:10,06,10,1, 11.9,1,1, 0.787, 10504.963, 426.833, 52847.050 25/01/24,00:47:10,07,10,1, 11.9,1,1, 0.787, 10504.948, 426.812, 52847.014 25/01/24,00:47:10,08,10,1, 11.9,1,1, 0.787, 10504.964, 426.832, 52847.000 25/01/24,00:47:10,09,10,1, 11.9,1,1, 0.787, 10504.943, 426.832, 52846.973 25/01/24,00:47:10,10,10,1, 11.9,1,1, 0.787, 10504.959, 426.809, 52847.103 25/01/24,00:47:10,11,10,1, 11.9,1,1, 0.787, 10504.968, 426.817, 52847.076 25/01/24,00:47:10,12,10,1, 11.9,1,1, 0.787, 10504.963, 426.796, 52846.940 25/01/24,00:47:10,13,10,1, 11.9,1,1, 0.787, 10504.960, 426.807, 52846.961 25/01/24,00:47:10,14,10,1, 11.9,1,1, 0.787, 10504.972, 426.815, 52846.926 25/01/24,00:47:10,15,10,1, 11.9,1,1, 0.787, 10504.975, 426.831, 52847.046 25/01/24,00:47:10,16,10,1, 11.9,1,1, 0.787, 10504.966, 426.803, 52846.985 25/01/24,00:47:10,17,10,1, 11.9,1,1, 0.787, 10504.981, 426.797, 52847.037 25/01/24,00:47:10,18,10,1, 11.9,1,1, 0.787, 10504.954, 426.811, 52847.038 25/01/24,00:47:10,19,10,1, 11.9,1,1, 0.787, 10504.970, 426.801, 52846.992 25/01/24,00:47:11,00,09,1, 11.9,1,1, 0.788, 10504.963, 426.801, 52846.992 25/01/24,00:47:11,01,09,1, 11.9,1,1, 0.788, 10504.963, 426.804, 52847.007 25/01/24,00:47:11,02,09,1, 11.9,1,1, 0.788, 10504.971, 426.829, 52847.064 25/01/24,00:47:11,03,09,1, 11.9,1,1, 0.788, 10504.942, 426.811, 52847.086 25/01/24,00:47:11,04,09,1, 11.9,1,1, 0.788, 10504.970, 426.781, 52847.049 25/01/24,00:47:11,05,09,1, 11.9,1,1, 0.788, 10504.977, 426.815, 52847.026 25/01/24,00:47:11,06,09,1, 11.9,1,1, 0.788, 10504.964, 426.799, 52847.027 25/01/24,00:47:11,07,09,1, 11.9,1,1, 0.788, 10504.986, 426.814, 52847.025 25/01/24,00:47:11,08,09,1, 11.9,1,1, 0.788, 10504.972, 426.764, 52846.980 25/01/24,00:47:11,09,09,1, 11.9,1,1, 0.788, 10504.984, 426.771, 52846.966 25/01/24,00:47:11,10,09,1, 11.9,1,1, 0.788, 10504.979, 426.768, 52846.967 25/01/24,00:47:11,11,09,1, 11.9,1,1, 0.788, 10504.964, 426.781, 52846.967 25/01/24,00:47:11,12,09,1, 11.9,1,1, 0.788, 10504.999, 426.753, 52846.988 25/01/24,00:47:11,13,09,1, 11.9,1,1, 0.788, 10504.990, 426.772, 52846.924 25/01/24,00:47:11,14,09,1, 11.9,1,1, 0.788, 10505.001, 426.767, 52846.885 25/01/24,00:47:11,15,09,1, 11.9,1,1, 0.788, 10504.961, 426.746, 52846.961 25/01/24,00:47:11,16,09,1, 11.9,1,1, 0.788, 10504.998, 426.744, 52846.976 25/01/24,00:47:11,17,09,1, 11.9,1,1, 0.788, 10504.990, 426.757, 52846.956 25/01/24,00:47:11,18,09,1, 11.9,1,1, 0.788, 10504.996, 426.756, 52847.007 25/01/24,00:47:11,19,09,1, 11.9,1,1, 0.788, 10504.976, 426.732, 52846.989 25/01/24,00:47:12,00,10,1, 11.9,1,1, 0.783, 10504.972, 426.732, 52846.989 25/01/24,00:47:12,01,10,1, 11.9,1,1, 0.783, 10504.992, 426.749, 52847.039 25/01/24,00:47:12,02,10,1, 11.9,1,1, 0.783, 10505.001, 426.756, 52846.943 25/01/24,00:47:12,03,10,1, 11.9,1,1, 0.783, 10505.006, 426.775, 52847.051 25/01/24,00:47:12,04,10,1, 11.9,1,1, 0.783, 10504.975, 426.752, 52847.008 25/01/24,00:47:12,05,10,1, 11.9,1,1, 0.783, 10504.978, 426.748, 52847.039 25/01/24,00:47:12,06,10,1, 11.9,1,1, 0.783, 10505.002, 426.755, 52846.991 25/01/24,00:47:12,07,10,1, 11.9,1,1, 0.783, 10505.006, 426.730, 52847.002 25/01/24,00:47:12,08,10,1, 11.9,1,1, 0.783, 10505.014, 426.737, 52847.010 25/01/24,00:47:12,09,10,1, 11.9,1,1, 0.783, 10505.002, 426.736, 52847.007 25/01/24,00:47:12,10,10,1, 11.9,1,1, 0.783, 10505.011, 426.720, 52847.037 25/01/24,00:47:12,11,10,1, 11.9,1,1, 0.783, 10505.008, 426.714, 52846.973 25/01/24,00:47:12,12,10,1, 11.9,1,1, 0.783, 10505.045, 426.739, 52846.994 25/01/24,00:47:12,13,10,1, 11.9,1,1, 0.783, 10505.012, 426.716, 52846.929 25/01/24,00:47:12,14,10,1, 11.9,1,1, 0.783, 10505.016, 426.722, 52846.946 25/01/24,00:47:12,15,10,1, 11.9,1,1, 0.783, 10505.041, 426.697, 52846.979 25/01/24,00:47:12,16,10,1, 11.9,1,1, 0.783, 10505.008, 426.705, 52846.956 25/01/24,00:47:12,17,10,1, 11.9,1,1, 0.783, 10505.022, 426.705, 52846.954 25/01/24,00:47:12,18,10,1, 11.9,1,1, 0.783, 10505.021, 426.686, 52846.912 25/01/24,00:47:12,19,10,1, 11.9,1,1, 0.783, 10505.051, 426.674, 52847.011 25/01/24,00:47:13,00,09,1, 11.9,1,1, 0.784, 10505.047, 426.674, 52847.011 25/01/24,00:47:13,01,09,1, 11.9,1,1, 0.784, 10505.028, 426.676, 52846.921 25/01/24,00:47:13,02,09,1, 11.9,1,1, 0.784, 10505.061, 426.705, 52846.935 25/01/24,00:47:13,03,09,1, 11.9,1,1, 0.784, 10505.034, 426.670, 52846.940 25/01/24,00:47:13,04,09,1, 11.9,1,1, 0.784, 10505.042, 426.671, 52846.917 25/01/24,00:47:13,05,09,1, 11.9,1,1, 0.784, 10505.048, 426.680, 52846.994 25/01/24,00:47:13,06,09,1, 11.9,1,1, 0.784, 10505.052, 426.686, 52846.974 25/01/24,00:47:13,07,09,1, 11.9,1,1, 0.784, 10505.053, 426.680, 52846.944 25/01/24,00:47:13,08,09,1, 11.9,1,1, 0.784, 10505.060, 426.670, 52846.956 25/01/24,00:47:13,09,09,1, 11.9,1,1, 0.784, 10505.067, 426.691, 52847.011 25/01/24,00:47:13,10,09,1, 11.9,1,1, 0.784, 10505.057, 426.651, 52847.014 25/01/24,00:47:13,11,09,1, 11.9,1,1, 0.784, 10505.051, 426.652, 52846.974 25/01/24,00:47:13,12,09,1, 11.9,1,1, 0.784, 10505.055, 426.672, 52846.966 25/01/24,00:47:13,13,09,1, 11.9,1,1, 0.784, 10505.062, 426.661, 52846.930 25/01/24,00:47:13,14,09,1, 11.9,1,1, 0.784, 10505.058, 426.662, 52846.885 25/01/24,00:47:13,15,09,1, 11.9,1,1, 0.784, 10505.059, 426.661, 52846.969 25/01/24,00:47:13,16,09,1, 11.9,1,1, 0.784, 10505.073, 426.675, 52847.000 25/01/24,00:47:13,17,09,1, 11.9,1,1, 0.784, 10505.036, 426.632, 52846.966 25/01/24,00:47:13,18,09,1, 11.9,1,1, 0.784, 10505.048, 426.626, 52846.997 25/01/24,00:47:13,19,09,1, 11.9,1,1, 0.784, 10505.044, 426.636, 52846.926 25/01/24,00:47:14,00,10,1, 12.0,1,1, 0.786, 10505.038, 426.636, 52846.926 25/01/24,00:47:14,01,10,1, 12.0,1,1, 0.786, 10505.035, 426.630, 52846.903 25/01/24,00:47:14,02,10,1, 12.0,1,1, 0.786, 10505.054, 426.622, 52846.917 25/01/24,00:47:14,03,10,1, 12.0,1,1, 0.786, 10505.020, 426.633, 52846.877 25/01/24,00:47:14,04,10,1, 12.0,1,1, 0.786, 10505.044, 426.645, 52846.943 25/01/24,00:47:14,05,10,1, 12.0,1,1, 0.786, 10505.041, 426.648, 52846.946 25/01/24,00:47:14,06,10,1, 12.0,1,1, 0.786, 10505.053, 426.629, 52846.991 25/01/24,00:47:14,07,10,1, 12.0,1,1, 0.786, 10505.032, 426.617, 52846.896 25/01/24,00:47:14,08,10,1, 12.0,1,1, 0.786, 10505.038, 426.571, 52846.862 25/01/24,00:47:14,09,10,1, 12.0,1,1, 0.786, 10505.062, 426.612, 52846.868 25/01/24,00:47:14,10,10,1, 12.0,1,1, 0.786, 10505.015, 426.619, 52846.969 25/01/24,00:47:14,11,10,1, 12.0,1,1, 0.786, 10505.056, 426.595, 52846.970 25/01/24,00:47:14,12,10,1, 12.0,1,1, 0.786, 10505.055, 426.602, 52846.945 25/01/24,00:47:14,13,10,1, 12.0,1,1, 0.786, 10505.041, 426.624, 52847.020 25/01/24,00:47:14,14,10,1, 12.0,1,1, 0.786, 10505.038, 426.602, 52846.983 25/01/24,00:47:14,15,10,1, 12.0,1,1, 0.786, 10505.075, 426.600, 52846.962 25/01/24,00:47:14,16,10,1, 12.0,1,1, 0.786, 10505.047, 426.599, 52846.908 25/01/24,00:47:14,17,10,1, 12.0,1,1, 0.786, 10505.036, 426.617, 52847.007 25/01/24,00:47:14,18,10,1, 12.0,1,1, 0.786, 10505.051, 426.611, 52846.897 25/01/24,00:47:14,19,10,1, 12.0,1,1, 0.786, 10505.034, 426.606, 52846.994 25/01/24,00:47:15,00,09,1, 11.9,1,1, 0.785, 10505.030, 426.606, 52846.994 25/01/24,00:47:15,01,09,1, 11.9,1,1, 0.785, 10505.043, 426.603, 52846.927 25/01/24,00:47:15,02,09,1, 11.9,1,1, 0.785, 10505.050, 426.591, 52846.930 25/01/24,00:47:15,03,09,1, 11.9,1,1, 0.785, 10505.045, 426.598, 52846.918 25/01/24,00:47:15,04,09,1, 11.9,1,1, 0.785, 10505.053, 426.580, 52846.903 25/01/24,00:47:15,05,09,1, 11.9,1,1, 0.785, 10505.035, 426.573, 52846.961 25/01/24,00:47:15,06,09,1, 11.9,1,1, 0.785, 10505.055, 426.602, 52846.960 25/01/24,00:47:15,07,09,1, 11.9,1,1, 0.785, 10505.042, 426.598, 52846.963 25/01/24,00:47:15,08,09,1, 11.9,1,1, 0.785, 10505.046, 426.574, 52846.924 25/01/24,00:47:15,09,09,1, 11.9,1,1, 0.785, 10505.042, 426.542, 52846.906 25/01/24,00:47:15,10,09,1, 11.9,1,1, 0.785, 10505.058, 426.580, 52846.938 25/01/24,00:47:15,11,09,1, 11.9,1,1, 0.785, 10505.055, 426.571, 52846.931 25/01/24,00:47:15,12,09,1, 11.9,1,1, 0.785, 10505.060, 426.553, 52846.947 25/01/24,00:47:15,13,09,1, 11.9,1,1, 0.785, 10505.078, 426.556, 52846.894 25/01/24,00:47:15,14,09,1, 11.9,1,1, 0.785, 10505.067, 426.562, 52846.939 25/01/24,00:47:15,15,09,1, 11.9,1,1, 0.785, 10505.066, 426.565, 52846.925 25/01/24,00:47:15,16,09,1, 11.9,1,1, 0.785, 10505.034, 426.554, 52846.895 25/01/24,00:47:15,17,09,1, 11.9,1,1, 0.785, 10505.087, 426.536, 52846.891 25/01/24,00:47:15,18,09,1, 11.9,1,1, 0.785, 10505.069, 426.551, 52846.987 25/01/24,00:47:15,19,09,1, 11.9,1,1, 0.785, 10505.038, 426.560, 52847.007 25/01/24,00:47:16,00,10,1, 11.9,1,1, 0.782, 10505.030, 426.560, 52847.007 25/01/24,00:47:16,01,10,1, 11.9,1,1, 0.782, 10505.072, 426.554, 52846.852 25/01/24,00:47:16,02,10,1, 11.9,1,1, 0.782, 10505.067, 426.549, 52846.935 25/01/24,00:47:16,03,10,1, 11.9,1,1, 0.782, 10505.062, 426.548, 52846.865 25/01/24,00:47:16,04,10,1, 11.9,1,1, 0.782, 10505.063, 426.552, 52846.904 25/01/24,00:47:16,05,10,1, 11.9,1,1, 0.782, 10505.078, 426.540, 52846.864 25/01/24,00:47:16,06,10,1, 11.9,1,1, 0.782, 10505.045, 426.536, 52846.898 25/01/24,00:47:16,07,10,1, 11.9,1,1, 0.782, 10505.072, 426.539, 52846.884 25/01/24,00:47:16,08,10,1, 11.9,1,1, 0.782, 10505.058, 426.531, 52846.966 25/01/24,00:47:16,09,10,1, 11.9,1,1, 0.782, 10505.063, 426.541, 52846.872 25/01/24,00:47:16,10,10,1, 11.9,1,1, 0.782, 10505.048, 426.533, 52846.878 25/01/24,00:47:16,11,10,1, 11.9,1,1, 0.782, 10505.075, 426.526, 52846.930 25/01/24,00:47:16,12,10,1, 11.9,1,1, 0.782, 10505.074, 426.518, 52846.956 25/01/24,00:47:16,13,10,1, 11.9,1,1, 0.782, 10505.068, 426.521, 52846.939 25/01/24,00:47:16,14,10,1, 11.9,1,1, 0.782, 10505.095, 426.523, 52846.888 25/01/24,00:47:16,15,10,1, 11.9,1,1, 0.782, 10505.083, 426.535, 52846.976 25/01/24,00:47:16,16,10,1, 11.9,1,1, 0.782, 10505.082, 426.514, 52846.924 25/01/24,00:47:16,17,10,1, 11.9,1,1, 0.782, 10505.092, 426.508, 52846.970 25/01/24,00:47:16,18,10,1, 11.9,1,1, 0.782, 10505.089, 426.496, 52846.948 25/01/24,00:47:16,19,10,1, 11.9,1,1, 0.782, 10505.081, 426.527, 52846.943 25/01/24,00:47:17,00,09,1, 12.0,1,1, 0.787, 10505.080, 426.527, 52846.943 25/01/24,00:47:17,01,09,1, 12.0,1,1, 0.787, 10505.071, 426.507, 52846.885 25/01/24,00:47:17,02,09,1, 12.0,1,1, 0.787, 10505.098, 426.505, 52846.933 25/01/24,00:47:17,03,09,1, 12.0,1,1, 0.787, 10505.090, 426.502, 52846.951 25/01/24,00:47:17,04,09,1, 12.0,1,1, 0.787, 10505.087, 426.503, 52846.908 25/01/24,00:47:17,05,09,1, 12.0,1,1, 0.787, 10505.102, 426.484, 52846.915 25/01/24,00:47:17,06,09,1, 12.0,1,1, 0.787, 10505.104, 426.507, 52846.886 25/01/24,00:47:17,07,09,1, 12.0,1,1, 0.787, 10505.088, 426.500, 52846.898 25/01/24,00:47:17,08,09,1, 12.0,1,1, 0.787, 10505.099, 426.495, 52846.946 25/01/24,00:47:17,09,09,1, 12.0,1,1, 0.787, 10505.123, 426.502, 52846.952 25/01/24,00:47:17,10,09,1, 12.0,1,1, 0.787, 10505.119, 426.504, 52846.920 25/01/24,00:47:17,11,09,1, 12.0,1,1, 0.787, 10505.108, 426.485, 52846.925 25/01/24,00:47:17,12,09,1, 12.0,1,1, 0.787, 10505.133, 426.503, 52846.968 25/01/24,00:47:17,13,09,1, 12.0,1,1, 0.787, 10505.128, 426.486, 52846.954 25/01/24,00:47:17,14,09,1, 12.0,1,1, 0.787, 10505.132, 426.504, 52846.916 25/01/24,00:47:17,15,09,1, 12.0,1,1, 0.787, 10505.117, 426.494, 52846.915 25/01/24,00:47:17,16,09,1, 12.0,1,1, 0.787, 10505.140, 426.477, 52846.988 25/01/24,00:47:17,17,09,1, 12.0,1,1, 0.787, 10505.126, 426.460, 52846.949 25/01/24,00:47:17,18,09,1, 12.0,1,1, 0.787, 10505.143, 426.456, 52846.949 25/01/24,00:47:17,19,09,1, 12.0,1,1, 0.787, 10505.119, 426.468, 52846.951 25/01/24,00:47:18,00,08,1, 11.9,1,1, 0.785, 10505.114, 426.468, 52846.951 25/01/24,00:47:18,01,08,1, 11.9,1,1, 0.785, 10505.104, 426.475, 52846.899 25/01/24,00:47:18,02,08,1, 11.9,1,1, 0.785, 10505.145, 426.463, 52846.869 25/01/24,00:47:18,03,08,1, 11.9,1,1, 0.785, 10505.143, 426.464, 52846.886 25/01/24,00:47:18,04,08,1, 11.9,1,1, 0.785, 10505.126, 426.441, 52846.899 25/01/24,00:47:18,05,08,1, 11.9,1,1, 0.785, 10505.141, 426.446, 52846.923 25/01/24,00:47:18,06,08,1, 11.9,1,1, 0.785, 10505.136, 426.453, 52846.902 25/01/24,00:47:18,07,08,1, 11.9,1,1, 0.785, 10505.146, 426.461, 52846.982 25/01/24,00:47:18,08,08,1, 11.9,1,1, 0.785, 10505.084, 426.451, 52846.905 25/01/24,00:47:18,09,08,1, 11.9,1,1, 0.785, 10505.135, 426.468, 52846.990 25/01/24,00:47:18,10,08,1, 11.9,1,1, 0.785, 10505.113, 426.424, 52846.914 25/01/24,00:47:18,11,08,1, 11.9,1,1, 0.785, 10505.126, 426.429, 52846.971 25/01/24,00:47:18,12,08,1, 11.9,1,1, 0.785, 10505.128, 426.404, 52846.926 25/01/24,00:47:18,13,08,1, 11.9,1,1, 0.785, 10505.134, 426.404, 52846.990 25/01/24,00:47:18,14,08,1, 11.9,1,1, 0.785, 10505.127, 426.421, 52846.947 25/01/24,00:47:18,15,08,1, 11.9,1,1, 0.785, 10505.136, 426.393, 52846.951 25/01/24,00:47:18,16,08,1, 11.9,1,1, 0.785, 10505.121, 426.397, 52846.965 25/01/24,00:47:18,17,08,1, 11.9,1,1, 0.785, 10505.130, 426.385, 52846.873 25/01/24,00:47:18,18,08,1, 11.9,1,1, 0.785, 10505.140, 426.384, 52846.873 25/01/24,00:47:18,19,08,1, 11.9,1,1, 0.785, 10505.138, 426.382, 52846.860 25/01/24,00:47:19,00,08,1, 11.9,1,1, 0.784, 10505.130, 426.382, 52846.860 25/01/24,00:47:19,01,08,1, 11.9,1,1, 0.784, 10505.130, 426.389, 52846.893 25/01/24,00:47:19,02,08,1, 11.9,1,1, 0.784, 10505.136, 426.350, 52846.908 25/01/24,00:47:19,03,08,1, 11.9,1,1, 0.784, 10505.145, 426.414, 52846.893 25/01/24,00:47:19,04,08,1, 11.9,1,1, 0.784, 10505.140, 426.381, 52846.980 25/01/24,00:47:19,05,08,1, 11.9,1,1, 0.784, 10505.142, 426.360, 52846.862 25/01/24,00:47:19,06,08,1, 11.9,1,1, 0.784, 10505.121, 426.372, 52846.967 25/01/24,00:47:19,07,08,1, 11.9,1,1, 0.784, 10505.144, 426.379, 52846.939 25/01/24,00:47:19,08,08,1, 11.9,1,1, 0.784, 10505.135, 426.397, 52846.974 25/01/24,00:47:19,09,08,1, 11.9,1,1, 0.784, 10505.135, 426.375, 52846.826 25/01/24,00:47:19,10,08,1, 11.9,1,1, 0.784, 10505.151, 426.376, 52846.949 25/01/24,00:47:19,11,08,1, 11.9,1,1, 0.784, 10505.135, 426.386, 52846.878 25/01/24,00:47:19,12,08,1, 11.9,1,1, 0.784, 10505.118, 426.355, 52846.893 25/01/24,00:47:19,13,08,1, 11.9,1,1, 0.784, 10505.153, 426.385, 52846.902 25/01/24,00:47:19,14,08,1, 11.9,1,1, 0.784, 10505.117, 426.367, 52846.853 25/01/24,00:47:19,15,08,1, 11.9,1,1, 0.784, 10505.135, 426.331, 52846.867 25/01/24,00:47:19,16,08,1, 11.9,1,1, 0.784, 10505.142, 426.342, 52846.866 25/01/24,00:47:19,17,08,1, 11.9,1,1, 0.784, 10505.121, 426.357, 52846.909 25/01/24,00:47:19,18,08,1, 11.9,1,1, 0.784, 10505.126, 426.372, 52846.920 25/01/24,00:47:19,19,08,1, 11.9,1,1, 0.784, 10505.145, 426.340, 52846.906 25/01/24,00:47:20,00,08,1, 11.9,1,1, 0.787, 10505.139, 426.340, 52846.906 25/01/24,00:47:20,01,08,1, 11.9,1,1, 0.787, 10505.111, 426.314, 52846.832 25/01/24,00:47:20,02,08,1, 11.9,1,1, 0.787, 10505.114, 426.320, 52846.887 25/01/24,00:47:20,03,08,1, 11.9,1,1, 0.787, 10505.148, 426.340, 52846.891 25/01/24,00:47:20,04,08,1, 11.9,1,1, 0.787, 10505.134, 426.318, 52846.823 25/01/24,00:47:20,05,08,1, 11.9,1,1, 0.787, 10505.120, 426.326, 52846.890 25/01/24,00:47:20,06,08,1, 11.9,1,1, 0.787, 10505.144, 426.299, 52846.861 25/01/24,00:47:20,07,08,1, 11.9,1,1, 0.787, 10505.126, 426.313, 52846.855 25/01/24,00:47:20,08,08,1, 11.9,1,1, 0.787, 10505.142, 426.314, 52846.837 25/01/24,00:47:20,09,08,1, 11.9,1,1, 0.787, 10505.136, 426.290, 52846.836 25/01/24,00:47:20,10,08,1, 11.9,1,1, 0.787, 10505.150, 426.308, 52846.882 25/01/24,00:47:20,11,08,1, 11.9,1,1, 0.787, 10505.135, 426.301, 52846.840 25/01/24,00:47:20,12,08,1, 11.9,1,1, 0.787, 10505.150, 426.283, 52846.860 25/01/24,00:47:20,13,08,1, 11.9,1,1, 0.787, 10505.126, 426.290, 52846.883 25/01/24,00:47:20,14,08,1, 11.9,1,1, 0.787, 10505.147, 426.287, 52846.812 25/01/24,00:47:20,15,08,1, 11.9,1,1, 0.787, 10505.148, 426.280, 52846.806 25/01/24,00:47:20,16,08,1, 11.9,1,1, 0.787, 10505.134, 426.267, 52846.831 25/01/24,00:47:20,17,08,1, 11.9,1,1, 0.787, 10505.173, 426.258, 52846.819 25/01/24,00:47:20,18,08,1, 11.9,1,1, 0.787, 10505.141, 426.284, 52846.897 25/01/24,00:47:20,19,08,1, 11.9,1,1, 0.787, 10505.149, 426.254, 52846.869 25/01/24,00:47:21,00,08,1, 11.9,1,1, 0.784, 10505.147, 426.254, 52846.869 25/01/24,00:47:21,01,08,1, 11.9,1,1, 0.784, 10505.136, 426.261, 52846.907 25/01/24,00:47:21,02,08,1, 11.9,1,1, 0.784, 10505.159, 426.290, 52846.837 25/01/24,00:47:21,03,08,1, 11.9,1,1, 0.784, 10505.161, 426.270, 52846.851 25/01/24,00:47:21,04,08,1, 11.9,1,1, 0.784, 10505.158, 426.271, 52846.890 25/01/24,00:47:21,05,08,1, 11.9,1,1, 0.784, 10505.170, 426.261, 52846.915 25/01/24,00:47:21,06,08,1, 11.9,1,1, 0.784, 10505.182, 426.284, 52847.064 25/01/24,00:47:21,07,08,1, 11.9,1,1, 0.784, 10505.155, 426.269, 52846.809 25/01/24,00:47:21,08,08,1, 11.9,1,1, 0.784, 10505.123, 426.263, 52846.888 25/01/24,00:47:21,09,08,1, 11.9,1,1, 0.784, 10505.145, 426.273, 52846.843 25/01/24,00:47:21,10,08,1, 11.9,1,1, 0.784, 10505.170, 426.250, 52846.776 25/01/24,00:47:21,11,08,1, 11.9,1,1, 0.784, 10505.166, 426.261, 52846.855 25/01/24,00:47:21,12,08,1, 11.9,1,1, 0.784, 10505.140, 426.249, 52846.809 25/01/24,00:47:21,13,08,1, 11.9,1,1, 0.784, 10505.161, 426.264, 52846.814 25/01/24,00:47:21,14,08,1, 11.9,1,1, 0.784, 10505.153, 426.252, 52846.849 25/01/24,00:47:21,15,08,1, 11.9,1,1, 0.784, 10505.153, 426.236, 52846.848 25/01/24,00:47:21,16,08,1, 11.9,1,1, 0.784, 10505.141, 426.257, 52846.820 25/01/24,00:47:21,17,08,1, 11.9,1,1, 0.784, 10505.149, 426.245, 52846.826 25/01/24,00:47:21,18,08,1, 11.9,1,1, 0.784, 10505.166, 426.230, 52846.809 25/01/24,00:47:21,19,08,1, 11.9,1,1, 0.784, 10505.143, 426.230, 52846.842 25/01/24,00:47:22,00,08,1, 11.9,1,1, 0.786, 10505.139, 426.230, 52846.842 25/01/24,00:47:22,01,08,1, 11.9,1,1, 0.786, 10505.174, 426.224, 52846.818 25/01/24,00:47:22,02,08,1, 11.9,1,1, 0.786, 10505.164, 426.207, 52846.874 25/01/24,00:47:22,03,08,1, 11.9,1,1, 0.786, 10505.187, 426.241, 52846.850 25/01/24,00:47:22,04,08,1, 11.9,1,1, 0.786, 10505.149, 426.213, 52846.846 25/01/24,00:47:22,05,08,1, 11.9,1,1, 0.786, 10505.133, 426.218, 52846.830 25/01/24,00:47:22,06,08,1, 11.9,1,1, 0.786, 10505.155, 426.196, 52846.913 25/01/24,00:47:22,07,08,1, 11.9,1,1, 0.786, 10505.146, 426.186, 52846.826 25/01/24,00:47:22,08,08,1, 11.9,1,1, 0.786, 10505.175, 426.202, 52846.869 25/01/24,00:47:22,09,08,1, 11.9,1,1, 0.786, 10505.155, 426.184, 52846.853 25/01/24,00:47:22,10,08,1, 11.9,1,1, 0.786, 10505.164, 426.199, 52846.817 25/01/24,00:47:22,11,08,1, 11.9,1,1, 0.786, 10505.151, 426.210, 52846.836 25/01/24,00:47:22,12,08,1, 11.9,1,1, 0.786, 10505.171, 426.170, 52846.889 25/01/24,00:47:22,13,08,1, 11.9,1,1, 0.786, 10505.148, 426.185, 52846.884 25/01/24,00:47:22,14,08,1, 11.9,1,1, 0.786, 10505.168, 426.173, 52846.894 25/01/24,00:47:22,15,08,1, 11.9,1,1, 0.786, 10505.157, 426.193, 52846.876 25/01/24,00:47:22,16,08,1, 11.9,1,1, 0.786, 10505.165, 426.170, 52846.849 25/01/24,00:47:22,17,08,1, 11.9,1,1, 0.786, 10505.178, 426.205, 52846.857 25/01/24,00:47:22,18,08,1, 11.9,1,1, 0.786, 10505.170, 426.181, 52846.822 25/01/24,00:47:22,19,08,1, 11.9,1,1, 0.786, 10505.170, 426.179, 52846.851 25/01/24,00:47:23,00,09,1, 11.9,1,1, 0.782, 10505.164, 426.179, 52846.851 25/01/24,00:47:23,01,09,1, 11.9,1,1, 0.782, 10505.165, 426.165, 52846.864 25/01/24,00:47:23,02,09,1, 11.9,1,1, 0.782, 10505.163, 426.159, 52846.877 25/01/24,00:47:23,03,09,1, 11.9,1,1, 0.782, 10505.152, 426.167, 52846.825 25/01/24,00:47:23,04,09,1, 11.9,1,1, 0.782, 10505.144, 426.190, 52846.888 25/01/24,00:47:23,05,09,1, 11.9,1,1, 0.782, 10505.137, 426.167, 52846.866 25/01/24,00:47:23,06,09,1, 11.9,1,1, 0.782, 10505.133, 426.145, 52846.855 25/01/24,00:47:23,07,09,1, 11.9,1,1, 0.782, 10505.121, 426.152, 52846.874 25/01/24,00:47:23,08,09,1, 11.9,1,1, 0.782, 10505.144, 426.157, 52846.866 25/01/24,00:47:23,09,09,1, 11.9,1,1, 0.782, 10505.140, 426.149, 52846.838 25/01/24,00:47:23,10,09,1, 11.9,1,1, 0.782, 10505.148, 426.142, 52846.826 25/01/24,00:47:23,11,09,1, 11.9,1,1, 0.782, 10505.130, 426.158, 52846.822 25/01/24,00:47:23,12,09,1, 11.9,1,1, 0.782, 10505.136, 426.165, 52846.830 25/01/24,00:47:23,13,09,1, 11.9,1,1, 0.782, 10505.152, 426.156, 52846.807 25/01/24,00:47:23,14,09,1, 11.9,1,1, 0.782, 10505.128, 426.110, 52846.823 25/01/24,00:47:23,15,09,1, 11.9,1,1, 0.782, 10505.137, 426.136, 52846.846 25/01/24,00:47:23,16,09,1, 11.9,1,1, 0.782, 10505.122, 426.128, 52846.821 25/01/24,00:47:23,17,09,1, 11.9,1,1, 0.782, 10505.118, 426.116, 52846.860 25/01/24,00:47:23,18,09,1, 11.9,1,1, 0.782, 10505.150, 426.106, 52846.754 25/01/24,00:47:23,19,09,1, 11.9,1,1, 0.782, 10505.134, 426.112, 52846.816 25/01/24,00:47:24,00,10,1, 11.9,1,1, 0.783, 10505.130, 426.112, 52846.816 25/01/24,00:47:24,01,10,1, 11.9,1,1, 0.783, 10505.118, 426.106, 52846.975 25/01/24,00:47:24,02,10,1, 11.9,1,1, 0.783, 10505.133, 426.105, 52846.815 25/01/24,00:47:24,03,10,1, 11.9,1,1, 0.783, 10505.139, 426.085, 52846.721 25/01/24,00:47:24,04,10,1, 11.9,1,1, 0.783, 10505.141, 426.085, 52846.746 25/01/24,00:47:24,05,10,1, 11.9,1,1, 0.783, 10505.098, 426.115, 52846.815 25/01/24,00:47:24,06,10,1, 11.9,1,1, 0.783, 10505.130, 426.091, 52846.902 25/01/24,00:47:24,07,10,1, 11.9,1,1, 0.783, 10505.093, 426.074, 52846.799 25/01/24,00:47:24,08,10,1, 11.9,1,1, 0.783, 10505.088, 426.078, 52846.836 25/01/24,00:47:24,09,10,1, 11.9,1,1, 0.783, 10505.110, 426.072, 52846.762 25/01/24,00:47:24,10,10,1, 11.9,1,1, 0.783, 10505.083, 426.071, 52846.786 25/01/24,00:47:24,11,10,1, 11.9,1,1, 0.783, 10505.069, 426.058, 52846.786 25/01/24,00:47:24,12,10,1, 11.9,1,1, 0.783, 10505.101, 426.077, 52846.890 25/01/24,00:47:24,13,10,1, 11.9,1,1, 0.783, 10505.078, 426.068, 52846.768 25/01/24,00:47:24,14,10,1, 11.9,1,1, 0.783, 10505.062, 426.058, 52846.912 25/01/24,00:47:24,15,10,1, 11.9,1,1, 0.783, 10505.054, 426.029, 52846.794 25/01/24,00:47:24,16,10,1, 11.9,1,1, 0.783, 10505.096, 426.059, 52846.772 25/01/24,00:47:24,17,10,1, 11.9,1,1, 0.783, 10505.083, 426.064, 52846.758 25/01/24,00:47:24,18,10,1, 11.9,1,1, 0.783, 10505.059, 426.048, 52846.769 25/01/24,00:47:24,19,10,1, 11.9,1,1, 0.783, 10505.051, 426.054, 52846.753 25/01/24,00:47:25,00,09,1, 11.9,1,1, 0.788, 10505.047, 426.054, 52846.753 25/01/24,00:47:25,01,09,1, 11.9,1,1, 0.788, 10505.047, 426.019, 52846.778 25/01/24,00:47:25,02,09,1, 11.9,1,1, 0.788, 10505.047, 426.043, 52846.802 25/01/24,00:47:25,03,09,1, 11.9,1,1, 0.788, 10505.071, 426.016, 52846.779 25/01/24,00:47:25,04,09,1, 11.9,1,1, 0.788, 10505.031, 426.007, 52846.782 25/01/24,00:47:25,05,09,1, 11.9,1,1, 0.788, 10505.029, 425.995, 52846.804 25/01/24,00:47:25,06,09,1, 11.9,1,1, 0.788, 10505.080, 426.042, 52846.841 25/01/24,00:47:25,07,09,1, 11.9,1,1, 0.788, 10505.054, 426.019, 52846.833 25/01/24,00:47:25,08,09,1, 11.9,1,1, 0.788, 10505.039, 426.027, 52846.831 25/01/24,00:47:25,09,09,1, 11.9,1,1, 0.788, 10505.069, 425.988, 52846.760 25/01/24,00:47:25,10,09,1, 11.9,1,1, 0.788, 10505.028, 426.004, 52846.753 25/01/24,00:47:25,11,09,1, 11.9,1,1, 0.788, 10505.087, 425.959, 52846.754 25/01/24,00:47:25,12,09,1, 11.9,1,1, 0.788, 10505.063, 425.971, 52846.724 25/01/24,00:47:25,13,09,1, 11.9,1,1, 0.788, 10505.060, 425.996, 52846.803 25/01/24,00:47:25,14,09,1, 11.9,1,1, 0.788, 10505.032, 425.979, 52846.811 25/01/24,00:47:25,15,09,1, 11.9,1,1, 0.788, 10505.029, 425.966, 52846.753 25/01/24,00:47:25,16,09,1, 11.9,1,1, 0.788, 10505.032, 425.971, 52846.794 25/01/24,00:47:25,17,09,1, 11.9,1,1, 0.788, 10505.049, 425.969, 52846.796 25/01/24,00:47:25,18,09,1, 11.9,1,1, 0.788, 10505.031, 425.961, 52846.828 25/01/24,00:47:25,19,09,1, 11.9,1,1, 0.788, 10505.030, 425.945, 52846.818 25/01/24,00:47:26,00,09,1, 11.9,1,1, 0.788, 10505.022, 425.945, 52846.818 25/01/24,00:47:26,01,09,1, 11.9,1,1, 0.788, 10505.016, 425.928, 52846.829 25/01/24,00:47:26,02,09,1, 11.9,1,1, 0.788, 10505.024, 425.934, 52846.779 25/01/24,00:47:26,03,09,1, 11.9,1,1, 0.788, 10505.030, 425.935, 52846.747 25/01/24,00:47:26,04,09,1, 11.9,1,1, 0.788, 10505.037, 425.944, 52846.748 25/01/24,00:47:26,05,09,1, 11.9,1,1, 0.788, 10505.029, 425.923, 52846.798 25/01/24,00:47:26,06,09,1, 11.9,1,1, 0.788, 10504.997, 425.928, 52846.754 25/01/24,00:47:26,07,09,1, 11.9,1,1, 0.788, 10505.014, 425.909, 52846.824 25/01/24,00:47:26,08,09,1, 11.9,1,1, 0.788, 10504.988, 425.881, 52846.755 25/01/24,00:47:26,09,09,1, 11.9,1,1, 0.788, 10505.016, 425.909, 52846.717 25/01/24,00:47:26,10,09,1, 11.9,1,1, 0.788, 10504.994, 425.895, 52846.761 25/01/24,00:47:26,11,09,1, 11.9,1,1, 0.788, 10504.999, 425.923, 52846.792 25/01/24,00:47:26,12,09,1, 11.9,1,1, 0.788, 10505.007, 425.888, 52846.734 25/01/24,00:47:26,13,09,1, 11.9,1,1, 0.788, 10505.001, 425.901, 52846.779 25/01/24,00:47:26,14,09,1, 11.9,1,1, 0.788, 10505.008, 425.882, 52846.757 25/01/24,00:47:26,15,09,1, 11.9,1,1, 0.788, 10505.001, 425.894, 52846.801 25/01/24,00:47:26,16,09,1, 11.9,1,1, 0.788, 10504.991, 425.864, 52846.741 25/01/24,00:47:26,17,09,1, 11.9,1,1, 0.788, 10505.005, 425.863, 52846.736 25/01/24,00:47:26,18,09,1, 11.9,1,1, 0.788, 10504.992, 425.887, 52846.760 25/01/24,00:47:26,19,09,1, 11.9,1,1, 0.788, 10504.992, 425.857, 52846.750 25/01/24,00:47:27,00,08,1, 11.9,1,1, 0.785, 10504.988, 425.857, 52846.750 25/01/24,00:47:27,01,08,1, 11.9,1,1, 0.785, 10505.017, 425.889, 52846.763 25/01/24,00:47:27,02,08,1, 11.9,1,1, 0.785, 10505.023, 425.855, 52846.778 25/01/24,00:47:27,03,08,1, 11.9,1,1, 0.785, 10504.989, 425.882, 52846.760 25/01/24,00:47:27,04,08,1, 11.9,1,1, 0.785, 10504.991, 425.850, 52846.713 25/01/24,00:47:27,05,08,1, 11.9,1,1, 0.785, 10504.988, 425.868, 52846.772 25/01/24,00:47:27,06,08,1, 11.9,1,1, 0.785, 10505.001, 425.853, 52846.746 25/01/24,00:47:27,07,08,1, 11.9,1,1, 0.785, 10505.005, 425.874, 52846.759 25/01/24,00:47:27,08,08,1, 11.9,1,1, 0.785, 10505.001, 425.853, 52846.728 25/01/24,00:47:27,09,08,1, 11.9,1,1, 0.785, 10504.969, 425.837, 52846.737 25/01/24,00:47:27,10,08,1, 11.9,1,1, 0.785, 10504.961, 425.833, 52846.674 25/01/24,00:47:27,11,08,1, 11.9,1,1, 0.785, 10504.965, 425.822, 52846.706 25/01/24,00:47:27,12,08,1, 11.9,1,1, 0.785, 10504.976, 425.820, 52846.717 25/01/24,00:47:27,13,08,1, 11.9,1,1, 0.785, 10504.972, 425.822, 52846.730 25/01/24,00:47:27,14,08,1, 11.9,1,1, 0.785, 10504.981, 425.848, 52846.767 25/01/24,00:47:27,15,08,1, 11.9,1,1, 0.785, 10504.945, 425.840, 52846.768 25/01/24,00:47:27,16,08,1, 11.9,1,1, 0.785, 10504.959, 425.832, 52846.719 25/01/24,00:47:27,17,08,1, 11.9,1,1, 0.785, 10504.982, 425.801, 52846.752 25/01/24,00:47:27,18,08,1, 11.9,1,1, 0.785, 10505.021, 425.824, 52846.729 25/01/24,00:47:27,19,08,1, 11.9,1,1, 0.785, 10504.946, 425.821, 52846.721 25/01/24,00:47:28,00,09,1, 11.9,1,1, 0.788, 10504.938, 425.821, 52846.721 25/01/24,00:47:28,01,09,1, 11.9,1,1, 0.788, 10504.969, 425.840, 52846.743 25/01/24,00:47:28,02,09,1, 11.9,1,1, 0.788, 10504.955, 425.830, 52846.765 25/01/24,00:47:28,03,09,1, 11.9,1,1, 0.788, 10504.955, 425.810, 52846.734 25/01/24,00:47:28,04,09,1, 11.9,1,1, 0.788, 10504.958, 425.788, 52846.727 25/01/24,00:47:28,05,09,1, 11.9,1,1, 0.788, 10504.969, 425.783, 52846.704 25/01/24,00:47:28,06,09,1, 11.9,1,1, 0.788, 10504.976, 425.808, 52846.654 25/01/24,00:47:28,07,09,1, 11.9,1,1, 0.788, 10504.950, 425.795, 52846.667 25/01/24,00:47:28,08,09,1, 11.9,1,1, 0.788, 10504.968, 425.803, 52846.699 25/01/24,00:47:28,09,09,1, 11.9,1,1, 0.788, 10504.972, 425.785, 52846.739 25/01/24,00:47:28,10,09,1, 11.9,1,1, 0.788, 10504.959, 425.792, 52846.734 25/01/24,00:47:28,11,09,1, 11.9,1,1, 0.788, 10504.958, 425.782, 52846.767 25/01/24,00:47:28,12,09,1, 11.9,1,1, 0.788, 10504.951, 425.784, 52846.769 25/01/24,00:47:28,13,09,1, 11.9,1,1, 0.788, 10504.960, 425.795, 52846.802 25/01/24,00:47:28,14,09,1, 11.9,1,1, 0.788, 10504.948, 425.811, 52846.815 25/01/24,00:47:28,15,09,1, 11.9,1,1, 0.788, 10504.951, 425.810, 52846.775 25/01/24,00:47:28,16,09,1, 11.9,1,1, 0.788, 10504.970, 425.814, 52846.794 25/01/24,00:47:28,17,09,1, 11.9,1,1, 0.788, 10504.945, 425.795, 52846.723 25/01/24,00:47:28,18,09,1, 11.9,1,1, 0.788, 10504.955, 425.771, 52846.723 25/01/24,00:47:28,19,09,1, 11.9,1,1, 0.788, 10504.959, 425.780, 52846.754 25/01/24,00:47:29,00,09,1, 12.0,1,1, 0.785, 10504.955, 425.780, 52846.754 25/01/24,00:47:29,01,09,1, 12.0,1,1, 0.785, 10504.974, 425.786, 52846.739 25/01/24,00:47:29,02,09,1, 12.0,1,1, 0.785, 10504.939, 425.780, 52846.736 25/01/24,00:47:29,03,09,1, 12.0,1,1, 0.785, 10504.964, 425.812, 52846.745 25/01/24,00:47:29,04,09,1, 12.0,1,1, 0.785, 10504.962, 425.785, 52846.717 25/01/24,00:47:29,05,09,1, 12.0,1,1, 0.785, 10504.952, 425.785, 52846.720 25/01/24,00:47:29,06,09,1, 12.0,1,1, 0.785, 10504.957, 425.785, 52846.742 25/01/24,00:47:29,07,09,1, 12.0,1,1, 0.785, 10504.937, 425.783, 52846.728 25/01/24,00:47:29,08,09,1, 12.0,1,1, 0.785, 10504.952, 425.804, 52846.762 25/01/24,00:47:29,09,09,1, 12.0,1,1, 0.785, 10504.937, 425.784, 52846.739 25/01/24,00:47:29,10,09,1, 12.0,1,1, 0.785, 10504.915, 425.785, 52846.728 25/01/24,00:47:29,11,09,1, 12.0,1,1, 0.785, 10504.944, 425.810, 52846.718 25/01/24,00:47:29,12,09,1, 12.0,1,1, 0.785, 10504.956, 425.793, 52846.730 25/01/24,00:47:29,13,09,1, 12.0,1,1, 0.785, 10504.937, 425.777, 52846.758 25/01/24,00:47:29,14,09,1, 12.0,1,1, 0.785, 10504.937, 425.763, 52846.766 25/01/24,00:47:29,15,09,1, 12.0,1,1, 0.785, 10504.946, 425.795, 52846.731 25/01/24,00:47:29,16,09,1, 12.0,1,1, 0.785, 10504.934, 425.748, 52846.709 25/01/24,00:47:29,17,09,1, 12.0,1,1, 0.785, 10504.927, 425.779, 52846.742 25/01/24,00:47:29,18,09,1, 12.0,1,1, 0.785, 10504.930, 425.771, 52846.724 25/01/24,00:47:29,19,09,1, 12.0,1,1, 0.785, 10504.963, 425.771, 52846.728 25/01/24,00:47:30,00,09,1, 11.9,1,1, 0.788, 10504.955, 425.771, 52846.728 25/01/24,00:47:30,01,09,1, 11.9,1,1, 0.788, 10504.945, 425.782, 52846.739 25/01/24,00:47:30,02,09,1, 11.9,1,1, 0.788, 10504.919, 425.787, 52846.800 25/01/24,00:47:30,03,09,1, 11.9,1,1, 0.788, 10504.933, 425.780, 52846.864 25/01/24,00:47:30,04,09,1, 11.9,1,1, 0.788, 10504.925, 425.749, 52846.636 25/01/24,00:47:30,05,09,1, 11.9,1,1, 0.788, 10504.923, 425.731, 52846.668 25/01/24,00:47:30,06,09,1, 11.9,1,1, 0.788, 10504.936, 425.765, 52846.655 25/01/24,00:47:30,07,09,1, 11.9,1,1, 0.788, 10504.922, 425.745, 52846.730 25/01/24,00:47:30,08,09,1, 11.9,1,1, 0.788, 10504.943, 425.760, 52846.776 25/01/24,00:47:30,09,09,1, 11.9,1,1, 0.788, 10504.921, 425.758, 52846.752 25/01/24,00:47:30,10,09,1, 11.9,1,1, 0.788, 10504.895, 425.753, 52846.742 25/01/24,00:47:30,11,09,1, 11.9,1,1, 0.788, 10504.913, 425.756, 52846.741 25/01/24,00:47:30,12,09,1, 11.9,1,1, 0.788, 10504.928, 425.754, 52846.732 25/01/24,00:47:30,13,09,1, 11.9,1,1, 0.788, 10504.928, 425.755, 52846.717 25/01/24,00:47:30,14,09,1, 11.9,1,1, 0.788, 10504.892, 425.758, 52846.719 25/01/24,00:47:30,15,09,1, 11.9,1,1, 0.788, 10504.898, 425.747, 52846.738 25/01/24,00:47:30,16,09,1, 11.9,1,1, 0.788, 10504.890, 425.741, 52846.670 25/01/24,00:47:30,17,09,1, 11.9,1,1, 0.788, 10504.911, 425.765, 52846.648 25/01/24,00:47:30,18,09,1, 11.9,1,1, 0.788, 10504.914, 425.752, 52846.650 25/01/24,00:47:30,19,09,1, 11.9,1,1, 0.788, 10504.889, 425.772, 52846.669 25/01/24,00:47:31,00,09,1, 12.0,1,1, 0.788, 10504.888, 425.772, 52846.669 25/01/24,00:47:31,01,09,1, 12.0,1,1, 0.788, 10504.903, 425.738, 52846.697 25/01/24,00:47:31,02,09,1, 12.0,1,1, 0.788, 10504.871, 425.747, 52846.719 25/01/24,00:47:31,03,09,1, 12.0,1,1, 0.788, 10504.874, 425.745, 52846.736 25/01/24,00:47:31,04,09,1, 12.0,1,1, 0.788, 10504.888, 425.757, 52846.718 25/01/24,00:47:31,05,09,1, 12.0,1,1, 0.788, 10504.895, 425.742, 52846.705 25/01/24,00:47:31,06,09,1, 12.0,1,1, 0.788, 10504.882, 425.731, 52846.655 25/01/24,00:47:31,07,09,1, 12.0,1,1, 0.788, 10504.881, 425.719, 52846.678 25/01/24,00:47:31,08,09,1, 12.0,1,1, 0.788, 10504.880, 425.706, 52846.651 25/01/24,00:47:31,09,09,1, 12.0,1,1, 0.788, 10504.851, 425.726, 52846.643 25/01/24,00:47:31,10,09,1, 12.0,1,1, 0.788, 10504.823, 425.699, 52846.685 25/01/24,00:47:31,11,09,1, 12.0,1,1, 0.788, 10504.857, 425.722, 52846.648 25/01/24,00:47:31,12,09,1, 12.0,1,1, 0.788, 10504.869, 425.707, 52846.641 25/01/24,00:47:31,13,09,1, 12.0,1,1, 0.788, 10504.846, 425.714, 52846.667 25/01/24,00:47:31,14,09,1, 12.0,1,1, 0.788, 10504.893, 425.695, 52846.383 25/01/24,00:47:31,15,09,1, 12.0,1,1, 0.788, 10504.843, 425.683, 52846.694 25/01/24,00:47:31,16,09,1, 12.0,1,1, 0.788, 10504.840, 425.708, 52846.693 25/01/24,00:47:31,17,09,1, 12.0,1,1, 0.788, 10504.840, 425.688, 52846.681 25/01/24,00:47:31,18,09,1, 12.0,1,1, 0.788, 10504.862, 425.702, 52846.676 25/01/24,00:47:31,19,09,1, 12.0,1,1, 0.788, 10504.851, 425.689, 52846.678 25/01/24,00:47:32,00,09,1, 11.9,1,1, 0.788, 10504.847, 425.689, 52846.678 25/01/24,00:47:32,01,09,1, 11.9,1,1, 0.788, 10504.845, 425.687, 52846.724 25/01/24,00:47:32,02,09,1, 11.9,1,1, 0.788, 10504.836, 425.677, 52846.710 25/01/24,00:47:32,03,09,1, 11.9,1,1, 0.788, 10504.819, 425.682, 52846.689 25/01/24,00:47:32,04,09,1, 11.9,1,1, 0.788, 10504.814, 425.676, 52846.690 25/01/24,00:47:32,05,09,1, 11.9,1,1, 0.788, 10504.824, 425.684, 52846.678 25/01/24,00:47:32,06,09,1, 11.9,1,1, 0.788, 10504.848, 425.669, 52846.672 25/01/24,00:47:32,07,09,1, 11.9,1,1, 0.788, 10504.839, 425.675, 52846.649 25/01/24,00:47:32,08,09,1, 11.9,1,1, 0.788, 10504.808, 425.658, 52846.646 25/01/24,00:47:32,09,09,1, 11.9,1,1, 0.788, 10504.835, 425.665, 52846.783 25/01/24,00:47:32,10,09,1, 11.9,1,1, 0.788, 10504.814, 425.651, 52846.666 25/01/24,00:47:32,11,09,1, 11.9,1,1, 0.788, 10504.815, 425.673, 52846.741 25/01/24,00:47:32,12,09,1, 11.9,1,1, 0.788, 10504.814, 425.660, 52846.625 25/01/24,00:47:32,13,09,1, 11.9,1,1, 0.788, 10504.806, 425.641, 52846.755 25/01/24,00:47:32,14,09,1, 11.9,1,1, 0.788, 10504.793, 425.652, 52846.676 25/01/24,00:47:32,15,09,1, 11.9,1,1, 0.788, 10504.819, 425.662, 52846.691 25/01/24,00:47:32,16,09,1, 11.9,1,1, 0.788, 10504.812, 425.657, 52846.651 25/01/24,00:47:32,17,09,1, 11.9,1,1, 0.788, 10504.788, 425.651, 52846.660 25/01/24,00:47:32,18,09,1, 11.9,1,1, 0.788, 10504.800, 425.627, 52846.645 25/01/24,00:47:32,19,09,1, 11.9,1,1, 0.788, 10504.808, 425.665, 52846.669 25/01/24,00:47:33,00,08,1, 11.9,1,1, 0.787, 10504.805, 425.665, 52846.669 25/01/24,00:47:33,01,08,1, 11.9,1,1, 0.787, 10504.809, 425.634, 52846.672 25/01/24,00:47:33,02,08,1, 11.9,1,1, 0.787, 10504.799, 425.654, 52846.686 25/01/24,00:47:33,03,08,1, 11.9,1,1, 0.787, 10504.795, 425.635, 52846.667 25/01/24,00:47:33,04,08,1, 11.9,1,1, 0.787, 10504.784, 425.643, 52846.734 25/01/24,00:47:33,05,08,1, 11.9,1,1, 0.787, 10504.776, 425.616, 52846.678 25/01/24,00:47:33,06,08,1, 11.9,1,1, 0.787, 10504.798, 425.605, 52846.678 25/01/24,00:47:33,07,08,1, 11.9,1,1, 0.787, 10504.790, 425.627, 52846.693 25/01/24,00:47:33,08,08,1, 11.9,1,1, 0.787, 10504.785, 425.633, 52846.740 25/01/24,00:47:33,09,08,1, 11.9,1,1, 0.787, 10504.778, 425.627, 52846.674 25/01/24,00:47:33,10,08,1, 11.9,1,1, 0.787, 10504.778, 425.604, 52846.654 25/01/24,00:47:33,11,08,1, 11.9,1,1, 0.787, 10504.767, 425.606, 52846.642 25/01/24,00:47:33,12,08,1, 11.9,1,1, 0.787, 10504.794, 425.602, 52846.671 25/01/24,00:47:33,13,08,1, 11.9,1,1, 0.787, 10504.796, 425.591, 52846.668 25/01/24,00:47:33,14,08,1, 11.9,1,1, 0.787, 10504.790, 425.602, 52846.679 25/01/24,00:47:33,15,08,1, 11.9,1,1, 0.787, 10504.768, 425.562, 52846.671 25/01/24,00:47:33,16,08,1, 11.9,1,1, 0.787, 10504.772, 425.617, 52846.740 25/01/24,00:47:33,17,08,1, 11.9,1,1, 0.787, 10504.766, 425.608, 52846.715 25/01/24,00:47:33,18,08,1, 11.9,1,1, 0.787, 10504.777, 425.578, 52846.732 25/01/24,00:47:33,19,08,1, 11.9,1,1, 0.787, 10504.764, 425.593, 52846.710 25/01/24,00:47:34,00,08,1, 11.9,1,1, 0.785, 10504.763, 425.593, 52846.710 25/01/24,00:47:34,01,08,1, 11.9,1,1, 0.785, 10504.746, 425.574, 52846.723 25/01/24,00:47:34,02,08,1, 11.9,1,1, 0.785, 10504.758, 425.524, 52846.676 25/01/24,00:47:34,03,08,1, 11.9,1,1, 0.785, 10504.767, 425.558, 52846.662 25/01/24,00:47:34,04,08,1, 11.9,1,1, 0.785, 10504.758, 425.555, 52846.645 25/01/24,00:47:34,05,08,1, 11.9,1,1, 0.785, 10504.760, 425.534, 52846.658 25/01/24,00:47:34,06,08,1, 11.9,1,1, 0.785, 10504.730, 425.546, 52846.598 25/01/24,00:47:34,07,08,1, 11.9,1,1, 0.785, 10504.739, 425.532, 52846.632 25/01/24,00:47:34,08,08,1, 11.9,1,1, 0.785, 10504.736, 425.521, 52846.639 25/01/24,00:47:34,09,08,1, 11.9,1,1, 0.785, 10504.713, 425.515, 52846.624 25/01/24,00:47:34,10,08,1, 11.9,1,1, 0.785, 10504.737, 425.542, 52846.678 25/01/24,00:47:34,11,08,1, 11.9,1,1, 0.785, 10504.725, 425.527, 52846.633 25/01/24,00:47:34,12,08,1, 11.9,1,1, 0.785, 10504.739, 425.506, 52846.618 25/01/24,00:47:34,13,08,1, 11.9,1,1, 0.785, 10504.726, 425.520, 52846.586 25/01/24,00:47:34,14,08,1, 11.9,1,1, 0.785, 10504.760, 425.521, 52846.627 25/01/24,00:47:34,15,08,1, 11.9,1,1, 0.785, 10504.706, 425.511, 52846.600 25/01/24,00:47:34,16,08,1, 11.9,1,1, 0.785, 10504.720, 425.523, 52846.659 25/01/24,00:47:34,17,08,1, 11.9,1,1, 0.785, 10504.740, 425.524, 52846.641 25/01/24,00:47:34,18,08,1, 11.9,1,1, 0.785, 10504.732, 425.526, 52846.625 25/01/24,00:47:34,19,08,1, 11.9,1,1, 0.785, 10504.713, 425.498, 52846.586 25/01/24,00:47:35,00,08,1, 11.9,1,1, 0.786, 10504.713, 425.498, 52846.586 25/01/24,00:47:35,01,08,1, 11.9,1,1, 0.786, 10504.694, 425.495, 52846.551 25/01/24,00:47:35,02,08,1, 11.9,1,1, 0.786, 10504.762, 425.503, 52846.612 25/01/24,00:47:35,03,08,1, 11.9,1,1, 0.786, 10504.712, 425.512, 52846.605 25/01/24,00:47:35,04,08,1, 11.9,1,1, 0.786, 10504.722, 425.485, 52846.619 25/01/24,00:47:35,05,08,1, 11.9,1,1, 0.786, 10504.723, 425.496, 52846.636 25/01/24,00:47:35,06,08,1, 11.9,1,1, 0.786, 10504.723, 425.465, 52846.598 25/01/24,00:47:35,07,08,1, 11.9,1,1, 0.786, 10504.710, 425.477, 52846.407 25/01/24,00:47:35,08,08,1, 11.9,1,1, 0.786, 10504.715, 425.457, 52846.698 25/01/24,00:47:35,09,08,1, 11.9,1,1, 0.786, 10504.714, 425.484, 52846.697 25/01/24,00:47:35,10,08,1, 11.9,1,1, 0.786, 10504.722, 425.469, 52846.648 25/01/24,00:47:35,11,08,1, 11.9,1,1, 0.786, 10504.704, 425.474, 52846.617 25/01/24,00:47:35,12,08,1, 11.9,1,1, 0.786, 10504.720, 425.462, 52846.562 25/01/24,00:47:35,13,08,1, 11.9,1,1, 0.786, 10504.722, 425.460, 52846.568 25/01/24,00:47:35,14,08,1, 11.9,1,1, 0.786, 10504.714, 425.455, 52846.576 25/01/24,00:47:35,15,08,1, 11.9,1,1, 0.786, 10504.710, 425.442, 52846.649 25/01/24,00:47:35,16,08,1, 11.9,1,1, 0.786, 10504.716, 425.440, 52846.659 25/01/24,00:47:35,17,08,1, 11.9,1,1, 0.786, 10504.718, 425.443, 52846.644 25/01/24,00:47:35,18,08,1, 11.9,1,1, 0.786, 10504.713, 425.449, 52846.651 25/01/24,00:47:35,19,08,1, 11.9,1,1, 0.786, 10504.697, 425.462, 52846.634 25/01/24,00:47:36,00,08,1, 11.9,1,1, 0.783, 10504.696, 425.462, 52846.634 25/01/24,00:47:36,01,08,1, 11.9,1,1, 0.783, 10504.701, 425.420, 52846.601 25/01/24,00:47:36,02,08,1, 11.9,1,1, 0.783, 10504.694, 425.427, 52846.584 25/01/24,00:47:36,03,08,1, 11.9,1,1, 0.783, 10504.691, 425.437, 52846.614 25/01/24,00:47:36,04,08,1, 11.9,1,1, 0.783, 10504.694, 425.410, 52846.608 25/01/24,00:47:36,05,08,1, 11.9,1,1, 0.783, 10504.682, 425.407, 52846.599 25/01/24,00:47:36,06,08,1, 11.9,1,1, 0.783, 10504.696, 425.438, 52846.608 25/01/24,00:47:36,07,08,1, 11.9,1,1, 0.783, 10504.693, 425.417, 52846.589 25/01/24,00:47:36,08,08,1, 11.9,1,1, 0.783, 10504.687, 425.417, 52846.600 25/01/24,00:47:36,09,08,1, 11.9,1,1, 0.783, 10504.671, 425.403, 52846.637 25/01/24,00:47:36,10,08,1, 11.9,1,1, 0.783, 10504.698, 425.385, 52846.664 25/01/24,00:47:36,11,08,1, 11.9,1,1, 0.783, 10504.681, 425.394, 52846.646 25/01/24,00:47:36,12,08,1, 11.9,1,1, 0.783, 10504.660, 425.391, 52846.656 25/01/24,00:47:36,13,08,1, 11.9,1,1, 0.783, 10504.673, 425.369, 52846.581 25/01/24,00:47:36,14,08,1, 11.9,1,1, 0.783, 10504.667, 425.389, 52846.593 25/01/24,00:47:36,15,08,1, 11.9,1,1, 0.783, 10504.674, 425.403, 52846.617 25/01/24,00:47:36,16,08,1, 11.9,1,1, 0.783, 10504.674, 425.388, 52846.615 25/01/24,00:47:36,17,08,1, 11.9,1,1, 0.783, 10504.658, 425.401, 52846.604 25/01/24,00:47:36,18,08,1, 11.9,1,1, 0.783, 10504.655, 425.366, 52846.587 25/01/24,00:47:36,19,08,1, 11.9,1,1, 0.783, 10504.669, 425.369, 52846.609 25/01/24,00:47:37,00,08,1, 11.9,1,1, 0.785, 10504.663, 425.369, 52846.609 25/01/24,00:47:37,01,08,1, 11.9,1,1, 0.785, 10504.665, 425.366, 52846.598 25/01/24,00:47:37,02,08,1, 11.9,1,1, 0.785, 10504.652, 425.374, 52846.635 25/01/24,00:47:37,03,08,1, 11.9,1,1, 0.785, 10504.644, 425.352, 52846.618 25/01/24,00:47:37,04,08,1, 11.9,1,1, 0.785, 10504.662, 425.356, 52846.653 25/01/24,00:47:37,05,08,1, 11.9,1,1, 0.785, 10504.645, 425.368, 52846.557 25/01/24,00:47:37,06,08,1, 11.9,1,1, 0.785, 10504.651, 425.359, 52846.585 25/01/24,00:47:37,07,08,1, 11.9,1,1, 0.785, 10504.641, 425.356, 52846.548 25/01/24,00:47:37,08,08,1, 11.9,1,1, 0.785, 10504.634, 425.358, 52846.573 25/01/24,00:47:37,09,08,1, 11.9,1,1, 0.785, 10504.650, 425.369, 52846.579 25/01/24,00:47:37,10,08,1, 11.9,1,1, 0.785, 10504.675, 425.371, 52846.596 25/01/24,00:47:37,11,08,1, 11.9,1,1, 0.785, 10504.637, 425.381, 52846.553 25/01/24,00:47:37,12,08,1, 11.9,1,1, 0.785, 10504.619, 425.346, 52846.563 25/01/24,00:47:37,13,08,1, 11.9,1,1, 0.785, 10504.636, 425.370, 52846.590 25/01/24,00:47:37,14,08,1, 11.9,1,1, 0.785, 10504.630, 425.340, 52846.555 25/01/24,00:47:37,15,08,1, 11.9,1,1, 0.785, 10504.626, 425.365, 52846.570 25/01/24,00:47:37,16,08,1, 11.9,1,1, 0.785, 10504.620, 425.339, 52846.614 25/01/24,00:47:37,17,08,1, 11.9,1,1, 0.785, 10504.628, 425.342, 52846.581 25/01/24,00:47:37,18,08,1, 11.9,1,1, 0.785, 10504.630, 425.345, 52846.605 25/01/24,00:47:37,19,08,1, 11.9,1,1, 0.785, 10504.608, 425.342, 52846.602 25/01/24,00:47:38,00,08,1, 11.9,1,1, 0.788, 10504.605, 425.342, 52846.602 25/01/24,00:47:38,01,08,1, 11.9,1,1, 0.788, 10504.606, 425.316, 52846.524 25/01/24,00:47:38,02,08,1, 11.9,1,1, 0.788, 10504.613, 425.331, 52846.572 25/01/24,00:47:38,03,08,1, 11.9,1,1, 0.788, 10504.596, 425.312, 52846.577 25/01/24,00:47:38,04,08,1, 11.9,1,1, 0.788, 10504.603, 425.313, 52846.544 25/01/24,00:47:38,05,08,1, 11.9,1,1, 0.788, 10504.610, 425.311, 52846.512 25/01/24,00:47:38,06,08,1, 11.9,1,1, 0.788, 10504.606, 425.330, 52846.576 25/01/24,00:47:38,07,08,1, 11.9,1,1, 0.788, 10504.605, 425.327, 52846.502 25/01/24,00:47:38,08,08,1, 11.9,1,1, 0.788, 10504.594, 425.331, 52846.531 25/01/24,00:47:38,09,08,1, 11.9,1,1, 0.788, 10504.591, 425.328, 52846.596 25/01/24,00:47:38,10,08,1, 11.9,1,1, 0.788, 10504.578, 425.328, 52846.562 25/01/24,00:47:38,11,08,1, 11.9,1,1, 0.788, 10504.578, 425.328, 52846.573 25/01/24,00:47:38,12,08,1, 11.9,1,1, 0.788, 10504.598, 425.333, 52846.582 25/01/24,00:47:38,13,08,1, 11.9,1,1, 0.788, 10504.601, 425.318, 52846.571 25/01/24,00:47:38,14,08,1, 11.9,1,1, 0.788, 10504.578, 425.322, 52846.565 25/01/24,00:47:38,15,08,1, 11.9,1,1, 0.788, 10504.589, 425.328, 52846.571 25/01/24,00:47:38,16,08,1, 11.9,1,1, 0.788, 10504.589, 425.309, 52846.562 25/01/24,00:47:38,17,08,1, 11.9,1,1, 0.788, 10504.591, 425.318, 52846.591 25/01/24,00:47:38,18,08,1, 11.9,1,1, 0.788, 10504.590, 425.328, 52846.576 25/01/24,00:47:38,19,08,1, 11.9,1,1, 0.788, 10504.572, 425.303, 52846.561 25/01/24,00:47:39,00,08,1, 11.9,1,1, 0.784, 10504.571, 425.303, 52846.561 25/01/24,00:47:39,01,08,1, 11.9,1,1, 0.784, 10504.567, 425.312, 52846.560 25/01/24,00:47:39,02,08,1, 11.9,1,1, 0.784, 10504.553, 425.278, 52846.549 25/01/24,00:47:39,03,08,1, 11.9,1,1, 0.784, 10504.586, 425.333, 52846.595 25/01/24,00:47:39,04,08,1, 11.9,1,1, 0.784, 10504.526, 425.309, 52846.589 25/01/24,00:47:39,05,08,1, 11.9,1,1, 0.784, 10504.568, 425.310, 52846.617 25/01/24,00:47:39,06,08,1, 11.9,1,1, 0.784, 10504.577, 425.301, 52846.530 25/01/24,00:47:39,07,08,1, 11.9,1,1, 0.784, 10504.566, 425.304, 52846.582 25/01/24,00:47:39,08,08,1, 11.9,1,1, 0.784, 10504.544, 425.292, 52846.547 25/01/24,00:47:39,09,08,1, 11.9,1,1, 0.784, 10504.554, 425.287, 52846.580 25/01/24,00:47:39,10,08,1, 11.9,1,1, 0.784, 10504.553, 425.309, 52846.569 25/01/24,00:47:39,11,08,1, 11.9,1,1, 0.784, 10504.552, 425.282, 52846.614 25/01/24,00:47:39,12,08,1, 11.9,1,1, 0.784, 10504.548, 425.286, 52846.586 25/01/24,00:47:39,13,08,1, 11.9,1,1, 0.784, 10504.556, 425.299, 52846.603 25/01/24,00:47:39,14,08,1, 11.9,1,1, 0.784, 10504.535, 425.294, 52846.601 25/01/24,00:47:39,15,08,1, 11.9,1,1, 0.784, 10504.520, 425.283, 52846.594 25/01/24,00:47:39,16,08,1, 11.9,1,1, 0.784, 10504.531, 425.272, 52846.613 25/01/24,00:47:39,17,08,1, 11.9,1,1, 0.784, 10504.530, 425.274, 52846.600 25/01/24,00:47:39,18,08,1, 11.9,1,1, 0.784, 10504.522, 425.300, 52846.621 25/01/24,00:47:39,19,08,1, 11.9,1,1, 0.784, 10504.527, 425.266, 52846.558 25/01/24,00:47:40,00,08,1, 12.0,1,1, 0.787, 10504.521, 425.266, 52846.558 25/01/24,00:47:40,01,08,1, 12.0,1,1, 0.787, 10504.510, 425.294, 52846.518 25/01/24,00:47:40,02,08,1, 12.0,1,1, 0.787, 10504.514, 425.255, 52846.552 25/01/24,00:47:40,03,08,1, 12.0,1,1, 0.787, 10504.506, 425.282, 52846.564 25/01/24,00:47:40,04,08,1, 12.0,1,1, 0.787, 10504.497, 425.272, 52846.579 25/01/24,00:47:40,05,08,1, 12.0,1,1, 0.787, 10504.492, 425.287, 52846.545 25/01/24,00:47:40,06,08,1, 12.0,1,1, 0.787, 10504.496, 425.277, 52846.487 25/01/24,00:47:40,07,08,1, 12.0,1,1, 0.787, 10504.497, 425.279, 52846.580 25/01/24,00:47:40,08,08,1, 12.0,1,1, 0.787, 10504.497, 425.274, 52846.563 25/01/24,00:47:40,09,08,1, 12.0,1,1, 0.787, 10504.478, 425.260, 52846.533 25/01/24,00:47:40,10,08,1, 12.0,1,1, 0.787, 10504.495, 425.270, 52846.603 25/01/24,00:47:40,11,08,1, 12.0,1,1, 0.787, 10504.469, 425.278, 52846.588 25/01/24,00:47:40,12,08,1, 12.0,1,1, 0.787, 10504.488, 425.237, 52846.613 25/01/24,00:47:40,13,08,1, 12.0,1,1, 0.787, 10504.497, 425.238, 52846.592 25/01/24,00:47:40,14,08,1, 12.0,1,1, 0.787, 10504.478, 425.271, 52846.533 25/01/24,00:47:40,15,08,1, 12.0,1,1, 0.787, 10504.463, 425.277, 52846.525 25/01/24,00:47:40,16,08,1, 12.0,1,1, 0.787, 10504.499, 425.258, 52846.548 25/01/24,00:47:40,17,08,1, 12.0,1,1, 0.787, 10504.458, 425.275, 52846.527 25/01/24,00:47:40,18,08,1, 12.0,1,1, 0.787, 10504.463, 425.263, 52846.509 25/01/24,00:47:40,19,08,1, 12.0,1,1, 0.787, 10504.441, 425.262, 52846.554 25/01/24,00:47:41,00,08,1, 11.9,1,1, 0.786, 10504.438, 425.262, 52846.554 25/01/24,00:47:41,01,08,1, 11.9,1,1, 0.786, 10504.484, 425.224, 52846.523 25/01/24,00:47:41,02,08,1, 11.9,1,1, 0.786, 10504.450, 425.241, 52846.562 25/01/24,00:47:41,03,08,1, 11.9,1,1, 0.786, 10504.439, 425.234, 52846.503 25/01/24,00:47:41,04,08,1, 11.9,1,1, 0.786, 10504.547, 425.256, 52846.532 25/01/24,00:47:41,05,08,1, 11.9,1,1, 0.786, 10504.461, 425.227, 52846.570 25/01/24,00:47:41,06,08,1, 11.9,1,1, 0.786, 10504.442, 425.242, 52846.518 25/01/24,00:47:41,07,08,1, 11.9,1,1, 0.786, 10504.439, 425.220, 52846.552 25/01/24,00:47:41,08,08,1, 11.9,1,1, 0.786, 10504.477, 425.211, 52846.453 25/01/24,00:47:41,09,08,1, 11.9,1,1, 0.786, 10504.476, 425.218, 52846.545 25/01/24,00:47:41,10,08,1, 11.9,1,1, 0.786, 10504.465, 425.235, 52846.563 25/01/24,00:47:41,11,08,1, 11.9,1,1, 0.786, 10504.469, 425.234, 52846.518 25/01/24,00:47:41,12,08,1, 11.9,1,1, 0.786, 10504.468, 425.245, 52846.651 25/01/24,00:47:41,13,08,1, 11.9,1,1, 0.786, 10504.458, 425.236, 52846.593 25/01/24,00:47:41,14,08,1, 11.9,1,1, 0.786, 10504.447, 425.218, 52846.530 25/01/24,00:47:41,15,08,1, 11.9,1,1, 0.786, 10504.460, 425.233, 52846.526 25/01/24,00:47:41,16,08,1, 11.9,1,1, 0.786, 10504.444, 425.245, 52846.574 25/01/24,00:47:41,17,08,1, 11.9,1,1, 0.786, 10504.476, 425.239, 52846.545 25/01/24,00:47:41,18,08,1, 11.9,1,1, 0.786, 10504.458, 425.215, 52846.581 25/01/24,00:47:41,19,08,1, 11.9,1,1, 0.786, 10504.494, 425.210, 52846.529 25/01/24,00:47:42,00,08,1, 11.9,1,1, 0.788, 10504.488, 425.210, 52846.529 25/01/24,00:47:42,01,08,1, 11.9,1,1, 0.788, 10504.470, 425.223, 52846.518 25/01/24,00:47:42,02,08,1, 11.9,1,1, 0.788, 10504.480, 425.206, 52846.508 25/01/24,00:47:42,03,08,1, 11.9,1,1, 0.788, 10504.470, 425.225, 52846.517 25/01/24,00:47:42,04,08,1, 11.9,1,1, 0.788, 10504.479, 425.220, 52846.541 25/01/24,00:47:42,05,08,1, 11.9,1,1, 0.788, 10504.462, 425.192, 52846.500 25/01/24,00:47:42,06,08,1, 11.9,1,1, 0.788, 10504.463, 425.198, 52846.508 25/01/24,00:47:42,07,08,1, 11.9,1,1, 0.788, 10504.460, 425.194, 52846.544 25/01/24,00:47:42,08,08,1, 11.9,1,1, 0.788, 10504.425, 425.178, 52846.569 25/01/24,00:47:42,09,08,1, 11.9,1,1, 0.788, 10504.449, 425.172, 52846.459 25/01/24,00:47:42,10,08,1, 11.9,1,1, 0.788, 10504.459, 425.195, 52846.500 25/01/24,00:47:42,11,08,1, 11.9,1,1, 0.788, 10504.455, 425.197, 52846.601 25/01/24,00:47:42,12,08,1, 11.9,1,1, 0.788, 10504.440, 425.201, 52846.590 25/01/24,00:47:42,13,08,1, 11.9,1,1, 0.788, 10504.442, 425.166, 52846.509 25/01/24,00:47:42,14,08,1, 11.9,1,1, 0.788, 10504.462, 425.209, 52846.449 25/01/24,00:47:42,15,08,1, 11.9,1,1, 0.788, 10504.472, 425.204, 52846.492 25/01/24,00:47:42,16,08,1, 11.9,1,1, 0.788, 10504.440, 425.175, 52846.490 25/01/24,00:47:42,17,08,1, 11.9,1,1, 0.788, 10504.441, 425.171, 52846.521 25/01/24,00:47:42,18,08,1, 11.9,1,1, 0.788, 10504.473, 425.163, 52846.455 25/01/24,00:47:42,19,08,1, 11.9,1,1, 0.788, 10504.447, 425.167, 52846.435 25/01/24,00:47:43,00,08,1, 11.9,1,1, 0.789, 10504.446, 425.167, 52846.435 25/01/24,00:47:43,01,08,1, 11.9,1,1, 0.789, 10504.428, 425.143, 52846.429 25/01/24,00:47:43,02,08,1, 11.9,1,1, 0.789, 10504.445, 425.154, 52846.529 25/01/24,00:47:43,03,08,1, 11.9,1,1, 0.789, 10504.433, 425.168, 52846.459 25/01/24,00:47:43,04,08,1, 11.9,1,1, 0.789, 10504.436, 425.144, 52846.463 25/01/24,00:47:43,05,08,1, 11.9,1,1, 0.789, 10504.427, 425.178, 52846.468 25/01/24,00:47:43,06,08,1, 11.9,1,1, 0.789, 10504.389, 425.154, 52846.461 25/01/24,00:47:43,07,08,1, 11.9,1,1, 0.789, 10504.445, 425.120, 52846.402 25/01/24,00:47:43,08,08,1, 11.9,1,1, 0.789, 10504.447, 425.134, 52846.367 25/01/24,00:47:43,09,08,1, 11.9,1,1, 0.789, 10504.427, 425.132, 52846.419 25/01/24,00:47:43,10,08,1, 11.9,1,1, 0.789, 10504.405, 425.143, 52846.487 25/01/24,00:47:43,11,08,1, 11.9,1,1, 0.789, 10504.434, 425.138, 52846.384 25/01/24,00:47:43,12,08,1, 11.9,1,1, 0.789, 10504.416, 425.130, 52846.390 25/01/24,00:47:43,13,08,1, 11.9,1,1, 0.789, 10504.451, 425.119, 52846.455 25/01/24,00:47:43,14,08,1, 11.9,1,1, 0.789, 10504.408, 425.130, 52846.442 25/01/24,00:47:43,15,08,1, 11.9,1,1, 0.789, 10504.425, 425.134, 52846.448 25/01/24,00:47:43,16,08,1, 11.9,1,1, 0.789, 10504.441, 425.138, 52846.475 25/01/24,00:47:43,17,08,1, 11.9,1,1, 0.789, 10504.434, 425.125, 52846.478 25/01/24,00:47:43,18,08,1, 11.9,1,1, 0.789, 10504.423, 425.099, 52846.470 25/01/24,00:47:43,19,08,1, 11.9,1,1, 0.789, 10504.432, 425.124, 52846.533 25/01/24,00:47:44,00,08,1, 12.0,1,1, 0.785, 10504.429, 425.124, 52846.533 25/01/24,00:47:44,01,08,1, 12.0,1,1, 0.785, 10504.435, 425.105, 52846.446 25/01/24,00:47:44,02,08,1, 12.0,1,1, 0.785, 10504.442, 425.070, 52846.414 25/01/24,00:47:44,03,08,1, 12.0,1,1, 0.785, 10504.411, 425.095, 52846.442 25/01/24,00:47:44,04,08,1, 12.0,1,1, 0.785, 10504.420, 425.112, 52846.461 25/01/24,00:47:44,05,08,1, 12.0,1,1, 0.785, 10504.430, 425.099, 52846.478 25/01/24,00:47:44,06,08,1, 12.0,1,1, 0.785, 10504.425, 425.092, 52846.439 25/01/24,00:47:44,07,08,1, 12.0,1,1, 0.785, 10504.428, 425.109, 52846.491 25/01/24,00:47:44,08,08,1, 12.0,1,1, 0.785, 10504.403, 425.091, 52846.448 25/01/24,00:47:44,09,08,1, 12.0,1,1, 0.785, 10504.406, 425.087, 52846.450 25/01/24,00:47:44,10,08,1, 12.0,1,1, 0.785, 10504.416, 425.062, 52846.460 25/01/24,00:47:44,11,08,1, 12.0,1,1, 0.785, 10504.398, 425.084, 52846.457 25/01/24,00:47:44,12,08,1, 12.0,1,1, 0.785, 10504.435, 425.095, 52846.422 25/01/24,00:47:44,13,08,1, 12.0,1,1, 0.785, 10504.417, 425.073, 52846.462 25/01/24,00:47:44,14,08,1, 12.0,1,1, 0.785, 10504.419, 425.094, 52846.466 25/01/24,00:47:44,15,08,1, 12.0,1,1, 0.785, 10504.428, 425.073, 52846.360 25/01/24,00:47:44,16,08,1, 12.0,1,1, 0.785, 10504.408, 425.060, 52846.423 25/01/24,00:47:44,17,08,1, 12.0,1,1, 0.785, 10504.435, 425.064, 52846.441 25/01/24,00:47:44,18,08,1, 12.0,1,1, 0.785, 10504.411, 425.076, 52846.461 25/01/24,00:47:44,19,08,1, 12.0,1,1, 0.785, 10504.403, 425.022, 52846.495 25/01/24,00:47:45,00,09,1, 11.9,1,1, 0.791, 10504.396, 425.022, 52846.495 25/01/24,00:47:45,01,09,1, 11.9,1,1, 0.791, 10504.405, 425.029, 52846.434 25/01/24,00:47:45,02,09,1, 11.9,1,1, 0.791, 10504.421, 425.065, 52846.499 25/01/24,00:47:45,03,09,1, 11.9,1,1, 0.791, 10504.417, 425.063, 52846.492 25/01/24,00:47:45,04,09,1, 11.9,1,1, 0.791, 10504.413, 425.063, 52846.504 25/01/24,00:47:45,05,09,1, 11.9,1,1, 0.791, 10504.411, 425.045, 52846.476 25/01/24,00:47:45,06,09,1, 11.9,1,1, 0.791, 10504.417, 425.063, 52846.435 25/01/24,00:47:45,07,09,1, 11.9,1,1, 0.791, 10504.400, 425.039, 52846.416 25/01/24,00:47:45,08,09,1, 11.9,1,1, 0.791, 10504.408, 425.042, 52846.432 25/01/24,00:47:45,09,09,1, 11.9,1,1, 0.791, 10504.404, 425.054, 52846.368 25/01/24,00:47:45,10,09,1, 11.9,1,1, 0.791, 10504.417, 425.041, 52846.390 25/01/24,00:47:45,11,09,1, 11.9,1,1, 0.791, 10504.415, 425.042, 52846.432 25/01/24,00:47:45,12,09,1, 11.9,1,1, 0.791, 10504.409, 425.050, 52846.441 25/01/24,00:47:45,13,09,1, 11.9,1,1, 0.791, 10504.417, 425.046, 52846.425 25/01/24,00:47:45,14,09,1, 11.9,1,1, 0.791, 10504.409, 425.036, 52846.439 25/01/24,00:47:45,15,09,1, 11.9,1,1, 0.791, 10504.410, 425.036, 52846.403 25/01/24,00:47:45,16,09,1, 11.9,1,1, 0.791, 10504.392, 425.024, 52846.428 25/01/24,00:47:45,17,09,1, 11.9,1,1, 0.791, 10504.391, 425.045, 52846.503 25/01/24,00:47:45,18,09,1, 11.9,1,1, 0.791, 10504.398, 425.038, 52846.499 25/01/24,00:47:45,19,09,1, 11.9,1,1, 0.791, 10504.395, 425.027, 52846.455 25/01/24,00:47:46,00,09,1, 11.9,1,1, 0.788, 10504.388, 425.027, 52846.455 25/01/24,00:47:46,01,09,1, 11.9,1,1, 0.788, 10504.388, 425.001, 52846.386 25/01/24,00:47:46,02,09,1, 11.9,1,1, 0.788, 10504.378, 425.023, 52846.405 25/01/24,00:47:46,03,09,1, 11.9,1,1, 0.788, 10504.367, 424.993, 52846.390 25/01/24,00:47:46,04,09,1, 11.9,1,1, 0.788, 10504.399, 425.014, 52846.372 25/01/24,00:47:46,05,09,1, 11.9,1,1, 0.788, 10504.359, 425.021, 52846.444 25/01/24,00:47:46,06,09,1, 11.9,1,1, 0.788, 10504.367, 425.022, 52846.387 25/01/24,00:47:46,07,09,1, 11.9,1,1, 0.788, 10504.382, 425.003, 52846.418 25/01/24,00:47:46,08,09,1, 11.9,1,1, 0.788, 10504.390, 425.031, 52846.419 25/01/24,00:47:46,09,09,1, 11.9,1,1, 0.788, 10504.375, 425.033, 52846.438 25/01/24,00:47:46,10,09,1, 11.9,1,1, 0.788, 10504.392, 425.009, 52846.375 25/01/24,00:47:46,11,09,1, 11.9,1,1, 0.788, 10504.383, 425.013, 52846.412 25/01/24,00:47:46,12,09,1, 11.9,1,1, 0.788, 10504.372, 425.002, 52846.431 25/01/24,00:47:46,13,09,1, 11.9,1,1, 0.788, 10504.384, 425.001, 52846.434 25/01/24,00:47:46,14,09,1, 11.9,1,1, 0.788, 10504.367, 424.989, 52846.360 25/01/24,00:47:46,15,09,1, 11.9,1,1, 0.788, 10504.360, 424.978, 52846.388 25/01/24,00:47:46,16,09,1, 11.9,1,1, 0.788, 10504.369, 424.993, 52846.373 25/01/24,00:47:46,17,09,1, 11.9,1,1, 0.788, 10504.380, 425.001, 52846.437 25/01/24,00:47:46,18,09,1, 11.9,1,1, 0.788, 10504.369, 424.985, 52846.405 25/01/24,00:47:46,19,09,1, 11.9,1,1, 0.788, 10504.367, 424.988, 52846.370 25/01/24,00:47:47,00,08,1, 11.9,1,1, 0.785, 10504.363, 424.988, 52846.370 25/01/24,00:47:47,01,08,1, 11.9,1,1, 0.785, 10504.357, 424.963, 52846.371 25/01/24,00:47:47,02,08,1, 11.9,1,1, 0.785, 10504.352, 424.980, 52846.350 25/01/24,00:47:47,03,08,1, 11.9,1,1, 0.785, 10504.364, 424.995, 52846.354 25/01/24,00:47:47,04,08,1, 11.9,1,1, 0.785, 10504.377, 425.005, 52846.374 25/01/24,00:47:47,05,08,1, 11.9,1,1, 0.785, 10504.348, 424.977, 52846.343 25/01/24,00:47:47,06,08,1, 11.9,1,1, 0.785, 10504.342, 424.969, 52846.369 25/01/24,00:47:47,07,08,1, 11.9,1,1, 0.785, 10504.357, 424.973, 52846.427 25/01/24,00:47:47,08,08,1, 11.9,1,1, 0.785, 10504.354, 424.953, 52846.314 25/01/24,00:47:47,09,08,1, 11.9,1,1, 0.785, 10504.361, 424.958, 52846.321 25/01/24,00:47:47,10,08,1, 11.9,1,1, 0.785, 10504.343, 424.949, 52846.336 25/01/24,00:47:47,11,08,1, 11.9,1,1, 0.785, 10504.334, 424.956, 52846.445 25/01/24,00:47:47,12,08,1, 11.9,1,1, 0.785, 10504.351, 424.943, 52846.394 25/01/24,00:47:47,13,08,1, 11.9,1,1, 0.785, 10504.328, 424.966, 52846.405 25/01/24,00:47:47,14,08,1, 11.9,1,1, 0.785, 10504.350, 424.935, 52846.358 25/01/24,00:47:47,15,08,1, 11.9,1,1, 0.785, 10504.343, 424.927, 52846.397 25/01/24,00:47:47,16,08,1, 11.9,1,1, 0.785, 10504.371, 424.943, 52846.469 25/01/24,00:47:47,17,08,1, 11.9,1,1, 0.785, 10504.295, 424.927, 52846.300 25/01/24,00:47:47,18,08,1, 11.9,1,1, 0.785, 10504.315, 424.945, 52846.487 25/01/24,00:47:47,19,08,1, 11.9,1,1, 0.785, 10504.290, 424.924, 52846.372 25/01/24,00:47:48,00,09,1, 11.9,1,1, 0.787, 10504.287, 424.924, 52846.372 25/01/24,00:47:48,01,09,1, 11.9,1,1, 0.787, 10504.304, 424.934, 52846.304 25/01/24,00:47:48,02,09,1, 11.9,1,1, 0.787, 10504.295, 424.927, 52846.311 25/01/24,00:47:48,03,09,1, 11.9,1,1, 0.787, 10504.301, 424.920, 52846.326 25/01/24,00:47:48,04,09,1, 11.9,1,1, 0.787, 10504.300, 424.903, 52846.352 25/01/24,00:47:48,05,09,1, 11.9,1,1, 0.787, 10504.277, 424.914, 52846.364 25/01/24,00:47:48,06,09,1, 11.9,1,1, 0.787, 10504.296, 424.934, 52846.353 25/01/24,00:47:48,07,09,1, 11.9,1,1, 0.787, 10504.278, 424.926, 52846.362 25/01/24,00:47:48,08,09,1, 11.9,1,1, 0.787, 10504.305, 424.942, 52846.350 25/01/24,00:47:48,09,09,1, 11.9,1,1, 0.787, 10504.287, 424.921, 52846.336 25/01/24,00:47:48,10,09,1, 11.9,1,1, 0.787, 10504.274, 424.912, 52846.353 25/01/24,00:47:48,11,09,1, 11.9,1,1, 0.787, 10504.276, 424.921, 52846.353 25/01/24,00:47:48,12,09,1, 11.9,1,1, 0.787, 10504.262, 424.927, 52846.361 25/01/24,00:47:48,13,09,1, 11.9,1,1, 0.787, 10504.257, 424.933, 52846.374 25/01/24,00:47:48,14,09,1, 11.9,1,1, 0.787, 10504.273, 424.904, 52846.345 25/01/24,00:47:48,15,09,1, 11.9,1,1, 0.787, 10504.245, 424.938, 52846.317 25/01/24,00:47:48,16,09,1, 11.9,1,1, 0.787, 10504.259, 424.918, 52846.293 25/01/24,00:47:48,17,09,1, 11.9,1,1, 0.787, 10504.251, 424.915, 52846.321 25/01/24,00:47:48,18,09,1, 11.9,1,1, 0.787, 10504.250, 424.890, 52846.316 25/01/24,00:47:48,19,09,1, 11.9,1,1, 0.787, 10504.229, 424.896, 52846.303 25/01/24,00:47:49,00,09,1, 11.9,1,1, 0.786, 10504.221, 424.896, 52846.303 25/01/24,00:47:49,01,09,1, 11.9,1,1, 0.786, 10504.219, 424.925, 52846.608 25/01/24,00:47:49,02,09,1, 11.9,1,1, 0.786, 10504.283, 424.872, 52846.346 25/01/24,00:47:49,03,09,1, 11.9,1,1, 0.786, 10504.261, 424.889, 52846.265 25/01/24,00:47:49,04,09,1, 11.9,1,1, 0.786, 10504.249, 424.871, 52846.278 25/01/24,00:47:49,05,09,1, 11.9,1,1, 0.786, 10504.232, 424.894, 52846.321 25/01/24,00:47:49,06,09,1, 11.9,1,1, 0.786, 10504.222, 424.873, 52846.348 25/01/24,00:47:49,07,09,1, 11.9,1,1, 0.786, 10504.217, 424.880, 52846.330 25/01/24,00:47:49,08,09,1, 11.9,1,1, 0.786, 10504.220, 424.847, 52846.262 25/01/24,00:47:49,09,09,1, 11.9,1,1, 0.786, 10504.210, 424.875, 52846.259 25/01/24,00:47:49,10,09,1, 11.9,1,1, 0.786, 10504.214, 424.874, 52846.290 25/01/24,00:47:49,11,09,1, 11.9,1,1, 0.786, 10504.219, 424.866, 52846.308 25/01/24,00:47:49,12,09,1, 11.9,1,1, 0.786, 10504.206, 424.851, 52846.280 25/01/24,00:47:49,13,09,1, 11.9,1,1, 0.786, 10504.202, 424.866, 52846.299 25/01/24,00:47:49,14,09,1, 11.9,1,1, 0.786, 10504.202, 424.867, 52846.255 25/01/24,00:47:49,15,09,1, 11.9,1,1, 0.786, 10504.223, 424.846, 52846.323 25/01/24,00:47:49,16,09,1, 11.9,1,1, 0.786, 10504.206, 424.858, 52846.303 25/01/24,00:47:49,17,09,1, 11.9,1,1, 0.786, 10504.185, 424.873, 52846.280 25/01/24,00:47:49,18,09,1, 11.9,1,1, 0.786, 10504.191, 424.813, 52846.327 25/01/24,00:47:49,19,09,1, 11.9,1,1, 0.786, 10504.187, 424.862, 52846.326 25/01/24,00:47:50,00,08,1, 11.9,1,1, 0.789, 10504.179, 424.862, 52846.326 25/01/24,00:47:50,01,08,1, 11.9,1,1, 0.789, 10504.190, 424.849, 52846.295 25/01/24,00:47:50,02,08,1, 11.9,1,1, 0.789, 10504.198, 424.863, 52846.238 25/01/24,00:47:50,03,08,1, 11.9,1,1, 0.789, 10504.180, 424.823, 52846.292 25/01/24,00:47:50,04,08,1, 11.9,1,1, 0.789, 10504.187, 424.857, 52846.280 25/01/24,00:47:50,05,08,1, 11.9,1,1, 0.789, 10504.173, 424.819, 52846.305 25/01/24,00:47:50,06,08,1, 11.9,1,1, 0.789, 10504.158, 424.811, 52846.308 25/01/24,00:47:50,07,08,1, 11.9,1,1, 0.789, 10504.169, 424.819, 52846.310 25/01/24,00:47:50,08,08,1, 11.9,1,1, 0.789, 10504.169, 424.800, 52846.269 25/01/24,00:47:50,09,08,1, 11.9,1,1, 0.789, 10504.156, 424.796, 52846.272 25/01/24,00:47:50,10,08,1, 11.9,1,1, 0.789, 10504.166, 424.794, 52846.295 25/01/24,00:47:50,11,08,1, 11.9,1,1, 0.789, 10504.170, 424.792, 52846.315 25/01/24,00:47:50,12,08,1, 11.9,1,1, 0.789, 10504.163, 424.798, 52846.319 25/01/24,00:47:50,13,08,1, 11.9,1,1, 0.789, 10504.177, 424.800, 52846.289 25/01/24,00:47:50,14,08,1, 11.9,1,1, 0.789, 10504.165, 424.803, 52846.280 25/01/24,00:47:50,15,08,1, 11.9,1,1, 0.789, 10504.154, 424.807, 52846.234 25/01/24,00:47:50,16,08,1, 11.9,1,1, 0.789, 10504.161, 424.789, 52846.284 25/01/24,00:47:50,17,08,1, 11.9,1,1, 0.789, 10504.147, 424.792, 52846.258 25/01/24,00:47:50,18,08,1, 11.9,1,1, 0.789, 10504.152, 424.804, 52846.250 25/01/24,00:47:50,19,08,1, 11.9,1,1, 0.789, 10504.155, 424.782, 52846.254 25/01/24,00:47:51,00,09,1, 11.9,1,1, 0.790, 10504.154, 424.782, 52846.254 25/01/24,00:47:51,01,09,1, 11.9,1,1, 0.790, 10504.157, 424.769, 52846.263 25/01/24,00:47:51,02,09,1, 11.9,1,1, 0.790, 10504.154, 424.766, 52846.317 25/01/24,00:47:51,03,09,1, 11.9,1,1, 0.790, 10504.126, 424.768, 52846.272 25/01/24,00:47:51,04,09,1, 11.9,1,1, 0.790, 10504.134, 424.778, 52846.280 25/01/24,00:47:51,05,09,1, 11.9,1,1, 0.790, 10504.154, 424.770, 52846.321 25/01/24,00:47:51,06,09,1, 11.9,1,1, 0.790, 10504.145, 424.740, 52846.287 25/01/24,00:47:51,07,09,1, 11.9,1,1, 0.790, 10504.123, 424.780, 52846.325 25/01/24,00:47:51,08,09,1, 11.9,1,1, 0.790, 10504.151, 424.741, 52846.227 25/01/24,00:47:51,09,09,1, 11.9,1,1, 0.790, 10504.124, 424.762, 52846.190 25/01/24,00:47:51,10,09,1, 11.9,1,1, 0.790, 10504.108, 424.738, 52846.161 25/01/24,00:47:51,11,09,1, 11.9,1,1, 0.790, 10504.119, 424.749, 52846.293 25/01/24,00:47:51,12,09,1, 11.9,1,1, 0.790, 10504.132, 424.754, 52846.319 25/01/24,00:47:51,13,09,1, 11.9,1,1, 0.790, 10504.121, 424.753, 52846.282 25/01/24,00:47:51,14,09,1, 11.9,1,1, 0.790, 10504.112, 424.757, 52846.232 25/01/24,00:47:51,15,09,1, 11.9,1,1, 0.790, 10504.122, 424.737, 52846.252 25/01/24,00:47:51,16,09,1, 11.9,1,1, 0.790, 10504.119, 424.736, 52846.217 25/01/24,00:47:51,17,09,1, 11.9,1,1, 0.790, 10504.105, 424.741, 52846.226 25/01/24,00:47:51,18,09,1, 11.9,1,1, 0.790, 10504.102, 424.735, 52846.249 25/01/24,00:47:51,19,09,1, 11.9,1,1, 0.790, 10504.118, 424.772, 52846.288 25/01/24,00:47:52,00,08,1, 11.8,1,1, 0.783, 10504.112, 424.772, 52846.288 25/01/24,00:47:52,01,08,1, 11.8,1,1, 0.783, 10504.119, 424.750, 52846.271 25/01/24,00:47:52,02,08,1, 11.8,1,1, 0.783, 10504.105, 424.745, 52846.227 25/01/24,00:47:52,03,08,1, 11.8,1,1, 0.783, 10504.102, 424.731, 52846.249 25/01/24,00:47:52,04,08,1, 11.8,1,1, 0.783, 10504.114, 424.746, 52846.249 25/01/24,00:47:52,05,08,1, 11.8,1,1, 0.783, 10504.086, 424.732, 52846.228 25/01/24,00:47:52,06,08,1, 11.8,1,1, 0.783, 10504.100, 424.740, 52846.220 25/01/24,00:47:52,07,08,1, 11.8,1,1, 0.783, 10504.105, 424.726, 52846.280 25/01/24,00:47:52,08,08,1, 11.8,1,1, 0.783, 10504.100, 424.734, 52846.215 25/01/24,00:47:52,09,08,1, 11.8,1,1, 0.783, 10504.089, 424.742, 52846.261 25/01/24,00:47:52,10,08,1, 11.8,1,1, 0.783, 10504.072, 424.730, 52846.239 25/01/24,00:47:52,11,08,1, 11.8,1,1, 0.783, 10504.104, 424.712, 52846.245 25/01/24,00:47:52,12,08,1, 11.8,1,1, 0.783, 10504.082, 424.697, 52846.212 25/01/24,00:47:52,13,08,1, 11.8,1,1, 0.783, 10504.100, 424.693, 52846.254 25/01/24,00:47:52,14,08,1, 11.8,1,1, 0.783, 10504.078, 424.723, 52846.218 25/01/24,00:47:52,15,08,1, 11.8,1,1, 0.783, 10504.086, 424.707, 52846.233 25/01/24,00:47:52,16,08,1, 11.8,1,1, 0.783, 10504.081, 424.703, 52846.202 25/01/24,00:47:52,17,08,1, 11.8,1,1, 0.783, 10504.078, 424.730, 52846.206 25/01/24,00:47:52,18,08,1, 11.8,1,1, 0.783, 10504.064, 424.687, 52846.200 25/01/24,00:47:52,19,08,1, 11.8,1,1, 0.783, 10504.068, 424.727, 52846.226 25/01/24,00:47:53,00,08,1, 11.9,1,1, 0.789, 10504.062, 424.727, 52846.226 25/01/24,00:47:53,01,08,1, 11.9,1,1, 0.789, 10504.077, 424.714, 52846.239 25/01/24,00:47:53,02,08,1, 11.9,1,1, 0.789, 10504.077, 424.719, 52846.244 25/01/24,00:47:53,03,08,1, 11.9,1,1, 0.789, 10504.080, 424.705, 52846.204 25/01/24,00:47:53,04,08,1, 11.9,1,1, 0.789, 10504.049, 424.715, 52846.234 25/01/24,00:47:53,05,08,1, 11.9,1,1, 0.789, 10504.064, 424.695, 52846.265 25/01/24,00:47:53,06,08,1, 11.9,1,1, 0.789, 10504.077, 424.711, 52846.267 25/01/24,00:47:53,07,08,1, 11.9,1,1, 0.789, 10504.055, 424.702, 52846.256 25/01/24,00:47:53,08,08,1, 11.9,1,1, 0.789, 10504.067, 424.693, 52846.215 25/01/24,00:47:53,09,08,1, 11.9,1,1, 0.789, 10504.081, 424.679, 52846.173 25/01/24,00:47:53,10,08,1, 11.9,1,1, 0.789, 10504.060, 424.700, 52846.200 25/01/24,00:47:53,11,08,1, 11.9,1,1, 0.789, 10504.077, 424.709, 52846.214 25/01/24,00:47:53,12,08,1, 11.9,1,1, 0.789, 10504.072, 424.718, 52846.232 25/01/24,00:47:53,13,08,1, 11.9,1,1, 0.789, 10504.043, 424.717, 52846.255 25/01/24,00:47:53,14,08,1, 11.9,1,1, 0.789, 10504.056, 424.685, 52846.231 25/01/24,00:47:53,15,08,1, 11.9,1,1, 0.789, 10504.053, 424.695, 52846.219 25/01/24,00:47:53,16,08,1, 11.9,1,1, 0.789, 10504.063, 424.696, 52846.256 25/01/24,00:47:53,17,08,1, 11.9,1,1, 0.789, 10504.052, 424.693, 52846.228 25/01/24,00:47:53,18,08,1, 11.9,1,1, 0.789, 10504.054, 424.688, 52846.251 25/01/24,00:47:53,19,08,1, 11.9,1,1, 0.789, 10504.035, 424.681, 52846.252 25/01/24,00:47:54,00,09,1, 11.9,1,1, 0.786, 10504.029, 424.681, 52846.252 25/01/24,00:47:54,01,09,1, 11.9,1,1, 0.786, 10504.048, 424.704, 52846.210 25/01/24,00:47:54,02,09,1, 11.9,1,1, 0.786, 10504.038, 424.696, 52846.196 25/01/24,00:47:54,03,09,1, 11.9,1,1, 0.786, 10504.032, 424.687, 52846.199 25/01/24,00:47:54,04,09,1, 11.9,1,1, 0.786, 10504.042, 424.692, 52846.220 25/01/24,00:47:54,05,09,1, 11.9,1,1, 0.786, 10504.042, 424.685, 52846.176 25/01/24,00:47:54,06,09,1, 11.9,1,1, 0.786, 10504.031, 424.683, 52846.243 25/01/24,00:47:54,07,09,1, 11.9,1,1, 0.786, 10504.036, 424.708, 52846.292 25/01/24,00:47:54,08,09,1, 11.9,1,1, 0.786, 10504.039, 424.714, 52846.229 25/01/24,00:47:54,09,09,1, 11.9,1,1, 0.786, 10504.052, 424.692, 52846.268 25/01/24,00:47:54,10,09,1, 11.9,1,1, 0.786, 10504.054, 424.676, 52846.187 25/01/24,00:47:54,11,09,1, 11.9,1,1, 0.786, 10504.032, 424.701, 52846.221 25/01/24,00:47:54,12,09,1, 11.9,1,1, 0.786, 10504.038, 424.711, 52846.251 25/01/24,00:47:54,13,09,1, 11.9,1,1, 0.786, 10504.017, 424.688, 52846.247 25/01/24,00:47:54,14,09,1, 11.9,1,1, 0.786, 10504.007, 424.713, 52846.231 25/01/24,00:47:54,15,09,1, 11.9,1,1, 0.786, 10504.014, 424.694, 52846.228 25/01/24,00:47:54,16,09,1, 11.9,1,1, 0.786, 10504.023, 424.704, 52846.210 25/01/24,00:47:54,17,09,1, 11.9,1,1, 0.786, 10504.029, 424.699, 52846.189 25/01/24,00:47:54,18,09,1, 11.9,1,1, 0.786, 10504.013, 424.671, 52846.167 25/01/24,00:47:54,19,09,1, 11.9,1,1, 0.786, 10503.997, 424.671, 52846.202 25/01/24,00:47:55,00,07,1, 11.9,1,1, 0.788, 10503.995, 424.671, 52846.202 25/01/24,00:47:55,01,07,1, 11.9,1,1, 0.788, 10503.986, 424.666, 52846.216 25/01/24,00:47:55,02,07,1, 11.9,1,1, 0.788, 10504.026, 424.689, 52846.169 25/01/24,00:47:55,03,07,1, 11.9,1,1, 0.788, 10504.004, 424.668, 52846.168 25/01/24,00:47:55,04,07,1, 11.9,1,1, 0.788, 10503.980, 424.684, 52846.251 25/01/24,00:47:55,05,07,1, 11.9,1,1, 0.788, 10503.995, 424.664, 52846.190 25/01/24,00:47:55,06,07,1, 11.9,1,1, 0.788, 10504.010, 424.669, 52846.274 25/01/24,00:47:55,07,07,1, 11.9,1,1, 0.788, 10503.993, 424.660, 52846.210 25/01/24,00:47:55,08,07,1, 11.9,1,1, 0.788, 10503.984, 424.663, 52846.324 25/01/24,00:47:55,09,07,1, 11.9,1,1, 0.788, 10504.009, 424.663, 52846.175 25/01/24,00:47:55,10,07,1, 11.9,1,1, 0.788, 10503.994, 424.682, 52846.140 25/01/24,00:47:55,11,07,1, 11.9,1,1, 0.788, 10503.981, 424.643, 52846.217 25/01/24,00:47:55,12,07,1, 11.9,1,1, 0.788, 10503.974, 424.677, 52846.219 25/01/24,00:47:55,13,07,1, 11.9,1,1, 0.788, 10503.976, 424.683, 52846.183 25/01/24,00:47:55,14,07,1, 11.9,1,1, 0.788, 10503.987, 424.665, 52846.168 25/01/24,00:47:55,15,07,1, 11.9,1,1, 0.788, 10503.970, 424.685, 52846.198 25/01/24,00:47:55,16,07,1, 11.9,1,1, 0.788, 10503.982, 424.652, 52846.166 25/01/24,00:47:55,17,07,1, 11.9,1,1, 0.788, 10503.951, 424.647, 52846.186 25/01/24,00:47:55,18,07,1, 11.9,1,1, 0.788, 10503.983, 424.665, 52846.187 25/01/24,00:47:55,19,07,1, 11.9,1,1, 0.788, 10504.000, 424.667, 52846.196 25/01/24,00:47:56,00,10,1, 11.9,1,1, 0.789, 10503.995, 424.667, 52846.196 25/01/24,00:47:56,01,10,1, 11.9,1,1, 0.789, 10504.008, 424.645, 52846.186 25/01/24,00:47:56,02,10,1, 11.9,1,1, 0.789, 10503.978, 424.639, 52846.169 25/01/24,00:47:56,03,10,1, 11.9,1,1, 0.789, 10504.003, 424.639, 52846.138 25/01/24,00:47:56,04,10,1, 11.9,1,1, 0.789, 10503.975, 424.636, 52846.150 25/01/24,00:47:56,05,10,1, 11.9,1,1, 0.789, 10503.990, 424.666, 52846.205 25/01/24,00:47:56,06,10,1, 11.9,1,1, 0.789, 10503.991, 424.623, 52846.177 25/01/24,00:47:56,07,10,1, 11.9,1,1, 0.789, 10503.986, 424.617, 52846.213 25/01/24,00:47:56,08,10,1, 11.9,1,1, 0.789, 10503.978, 424.628, 52846.215 25/01/24,00:47:56,09,10,1, 11.9,1,1, 0.789, 10503.972, 424.613, 52846.211 25/01/24,00:47:56,10,10,1, 11.9,1,1, 0.789, 10503.969, 424.613, 52846.192 25/01/24,00:47:56,11,10,1, 11.9,1,1, 0.789, 10503.995, 424.628, 52846.203 25/01/24,00:47:56,12,10,1, 11.9,1,1, 0.789, 10503.998, 424.604, 52846.169 25/01/24,00:47:56,13,10,1, 11.9,1,1, 0.789, 10503.967, 424.593, 52846.161 25/01/24,00:47:56,14,10,1, 11.9,1,1, 0.789, 10503.967, 424.595, 52846.183 25/01/24,00:47:56,15,10,1, 11.9,1,1, 0.789, 10503.984, 424.617, 52846.154 25/01/24,00:47:56,16,10,1, 11.9,1,1, 0.789, 10503.983, 424.625, 52846.163 25/01/24,00:47:56,17,10,1, 11.9,1,1, 0.789, 10503.968, 424.585, 52846.103 25/01/24,00:47:56,18,10,1, 11.9,1,1, 0.789, 10503.965, 424.577, 52846.116 25/01/24,00:47:56,19,10,1, 11.9,1,1, 0.789, 10503.938, 424.597, 52846.151 25/01/24,00:47:57,00,08,1, 11.9,1,1, 0.787, 10503.937, 424.597, 52846.151 25/01/24,00:47:57,01,08,1, 11.9,1,1, 0.787, 10503.938, 424.574, 52846.163 25/01/24,00:47:57,02,08,1, 11.9,1,1, 0.787, 10503.952, 424.589, 52846.145 25/01/24,00:47:57,03,08,1, 11.9,1,1, 0.787, 10503.952, 424.589, 52846.131 25/01/24,00:47:57,04,08,1, 11.9,1,1, 0.787, 10503.945, 424.580, 52846.138 25/01/24,00:47:57,05,08,1, 11.9,1,1, 0.787, 10503.953, 424.601, 52846.158 25/01/24,00:47:57,06,08,1, 11.9,1,1, 0.787, 10503.944, 424.608, 52846.144 25/01/24,00:47:57,07,08,1, 11.9,1,1, 0.787, 10503.928, 424.548, 52846.163 25/01/24,00:47:57,08,08,1, 11.9,1,1, 0.787, 10503.963, 424.588, 52846.145 25/01/24,00:47:57,09,08,1, 11.9,1,1, 0.787, 10503.936, 424.549, 52846.084 25/01/24,00:47:57,10,08,1, 11.9,1,1, 0.787, 10503.928, 424.556, 52846.120 25/01/24,00:47:57,11,08,1, 11.9,1,1, 0.787, 10503.927, 424.538, 52846.081 25/01/24,00:47:57,12,08,1, 11.9,1,1, 0.787, 10503.934, 424.558, 52846.121 25/01/24,00:47:57,13,08,1, 11.9,1,1, 0.787, 10503.924, 424.554, 52846.144 25/01/24,00:47:57,14,08,1, 11.9,1,1, 0.787, 10503.948, 424.555, 52846.198 25/01/24,00:47:57,15,08,1, 11.9,1,1, 0.787, 10503.926, 424.566, 52846.145 25/01/24,00:47:57,16,08,1, 11.9,1,1, 0.787, 10503.916, 424.541, 52846.097 25/01/24,00:47:57,17,08,1, 11.9,1,1, 0.787, 10503.926, 424.552, 52846.144 25/01/24,00:47:57,18,08,1, 11.9,1,1, 0.787, 10503.920, 424.554, 52846.122 25/01/24,00:47:57,19,08,1, 11.9,1,1, 0.787, 10503.940, 424.564, 52846.136 25/01/24,00:47:58,00,07,1, 11.9,1,1, 0.784, 10503.937, 424.564, 52846.136 25/01/24,00:47:58,01,07,1, 11.9,1,1, 0.784, 10503.946, 424.550, 52846.151 25/01/24,00:47:58,02,07,1, 11.9,1,1, 0.784, 10503.909, 424.550, 52846.132 25/01/24,00:47:58,03,07,1, 11.9,1,1, 0.784, 10503.919, 424.553, 52846.098 25/01/24,00:47:58,04,07,1, 11.9,1,1, 0.784, 10503.900, 424.509, 52846.131 25/01/24,00:47:58,05,07,1, 11.9,1,1, 0.784, 10503.900, 424.501, 52846.119 25/01/24,00:47:58,06,07,1, 11.9,1,1, 0.784, 10503.892, 424.521, 52846.079 25/01/24,00:47:58,07,07,1, 11.9,1,1, 0.784, 10503.923, 424.539, 52846.084 25/01/24,00:47:58,08,07,1, 11.9,1,1, 0.784, 10503.901, 424.515, 52846.113 25/01/24,00:47:58,09,07,1, 11.9,1,1, 0.784, 10503.898, 424.539, 52846.102 25/01/24,00:47:58,10,07,1, 11.9,1,1, 0.784, 10503.944, 424.524, 52846.132 25/01/24,00:47:58,11,07,1, 11.9,1,1, 0.784, 10503.913, 424.531, 52846.096 25/01/24,00:47:58,12,07,1, 11.9,1,1, 0.784, 10503.882, 424.505, 52846.084 25/01/24,00:47:58,13,07,1, 11.9,1,1, 0.784, 10503.892, 424.478, 52846.104 25/01/24,00:47:58,14,07,1, 11.9,1,1, 0.784, 10503.878, 424.501, 52846.154 25/01/24,00:47:58,15,07,1, 11.9,1,1, 0.784, 10503.906, 424.517, 52846.098 25/01/24,00:47:58,16,07,1, 11.9,1,1, 0.784, 10503.890, 424.503, 52846.087 25/01/24,00:47:58,17,07,1, 11.9,1,1, 0.784, 10503.910, 424.490, 52846.084 25/01/24,00:47:58,18,07,1, 11.9,1,1, 0.784, 10503.887, 424.493, 52846.087 25/01/24,00:47:58,19,07,1, 11.9,1,1, 0.784, 10503.892, 424.470, 52846.092 25/01/24,00:47:59,00,07,1, 11.9,1,1, 0.788, 10503.887, 424.470, 52846.092 25/01/24,00:47:59,01,07,1, 11.9,1,1, 0.788, 10503.894, 424.477, 52846.102 25/01/24,00:47:59,02,07,1, 11.9,1,1, 0.788, 10503.878, 424.520, 52846.115 25/01/24,00:47:59,03,07,1, 11.9,1,1, 0.788, 10503.896, 424.495, 52846.120 25/01/24,00:47:59,04,07,1, 11.9,1,1, 0.788, 10503.881, 424.487, 52846.083 25/01/24,00:47:59,05,07,1, 11.9,1,1, 0.788, 10503.860, 424.473, 52846.068 25/01/24,00:47:59,06,07,1, 11.9,1,1, 0.788, 10503.889, 424.474, 52846.057 25/01/24,00:47:59,07,07,1, 11.9,1,1, 0.788, 10503.871, 424.479, 52846.079 25/01/24,00:47:59,08,07,1, 11.9,1,1, 0.788, 10503.890, 424.486, 52846.061 25/01/24,00:47:59,09,07,1, 11.9,1,1, 0.788, 10503.887, 424.493, 52846.054 25/01/24,00:47:59,10,07,1, 11.9,1,1, 0.788, 10503.872, 424.481, 52846.041 25/01/24,00:47:59,11,07,1, 11.9,1,1, 0.788, 10503.878, 424.478, 52846.046 25/01/24,00:47:59,12,07,1, 11.9,1,1, 0.788, 10503.878, 424.482, 52846.062 25/01/24,00:47:59,13,07,1, 11.9,1,1, 0.788, 10503.879, 424.470, 52846.083 25/01/24,00:47:59,14,07,1, 11.9,1,1, 0.788, 10503.855, 424.480, 52846.088 25/01/24,00:47:59,15,07,1, 11.9,1,1, 0.788, 10503.878, 424.474, 52846.106 25/01/24,00:47:59,16,07,1, 11.9,1,1, 0.788, 10503.864, 424.461, 52846.115 25/01/24,00:47:59,17,07,1, 11.9,1,1, 0.788, 10503.867, 424.465, 52846.084 25/01/24,00:47:59,18,07,1, 11.9,1,1, 0.788, 10503.886, 424.461, 52846.062 25/01/24,00:47:59,19,07,1, 11.9,1,1, 0.788, 10503.883, 424.449, 52846.079 25/01/24,00:48:00,00,08,1, 11.9,1,1, 0.788, 10503.879, 424.449, 52846.079 25/01/24,00:48:00,01,08,1, 11.9,1,1, 0.788, 10503.876, 424.455, 52846.104 25/01/24,00:48:00,02,08,1, 11.9,1,1, 0.788, 10503.859, 424.435, 52846.061 25/01/24,00:48:00,03,08,1, 11.9,1,1, 0.788, 10503.827, 424.431, 52845.987 25/01/24,00:48:00,04,08,1, 11.9,1,1, 0.788, 10503.818, 424.441, 52846.000 25/01/24,00:48:00,05,08,1, 11.9,1,1, 0.788, 10503.828, 424.405, 52846.040 25/01/24,00:48:00,06,08,1, 11.9,1,1, 0.788, 10503.840, 424.423, 52846.024 25/01/24,00:48:00,07,08,1, 11.9,1,1, 0.788, 10503.842, 424.435, 52846.066 25/01/24,00:48:00,08,08,1, 11.9,1,1, 0.788, 10503.827, 424.422, 52846.056 25/01/24,00:48:00,09,08,1, 11.9,1,1, 0.788, 10503.845, 424.432, 52846.097 25/01/24,00:48:00,10,08,1, 11.9,1,1, 0.788, 10503.826, 424.404, 52846.027 25/01/24,00:48:00,11,08,1, 11.9,1,1, 0.788, 10503.833, 424.435, 52846.144 25/01/24,00:48:00,12,08,1, 11.9,1,1, 0.788, 10503.845, 424.438, 52846.097 25/01/24,00:48:00,13,08,1, 11.9,1,1, 0.788, 10503.823, 424.429, 52846.156 25/01/24,00:48:00,14,08,1, 11.9,1,1, 0.788, 10503.831, 424.434, 52846.134 25/01/24,00:48:00,15,08,1, 11.9,1,1, 0.788, 10503.832, 424.423, 52846.069 25/01/24,00:48:00,16,08,1, 11.9,1,1, 0.788, 10503.829, 424.402, 52846.018 25/01/24,00:48:00,17,08,1, 11.9,1,1, 0.788, 10503.806, 424.424, 52845.997 25/01/24,00:48:00,18,08,1, 11.9,1,1, 0.788, 10503.825, 424.426, 52846.014 25/01/24,00:48:00,19,08,1, 11.9,1,1, 0.788, 10503.850, 424.414, 52846.028 25/01/24,00:48:01,00,08,1, 11.9,1,1, 0.788, 10503.845, 424.414, 52846.028 25/01/24,00:48:01,01,08,1, 11.9,1,1, 0.788, 10503.834, 424.393, 52846.079 25/01/24,00:48:01,02,08,1, 11.9,1,1, 0.788, 10503.823, 424.419, 52846.089 25/01/24,00:48:01,03,08,1, 11.9,1,1, 0.788, 10503.832, 424.384, 52846.083 25/01/24,00:48:01,04,08,1, 11.9,1,1, 0.788, 10503.831, 424.396, 52846.108 25/01/24,00:48:01,05,08,1, 11.9,1,1, 0.788, 10503.842, 424.384, 52846.063 25/01/24,00:48:01,06,08,1, 11.9,1,1, 0.788, 10503.828, 424.382, 52846.081 25/01/24,00:48:01,07,08,1, 11.9,1,1, 0.788, 10503.844, 424.380, 52846.123 25/01/24,00:48:01,08,08,1, 11.9,1,1, 0.788, 10503.832, 424.375, 52846.048 25/01/24,00:48:01,09,08,1, 11.9,1,1, 0.788, 10503.862, 424.395, 52846.040 25/01/24,00:48:01,10,08,1, 11.9,1,1, 0.788, 10503.816, 424.368, 52846.017 25/01/24,00:48:01,11,08,1, 11.9,1,1, 0.788, 10503.830, 424.361, 52845.989 25/01/24,00:48:01,12,08,1, 11.9,1,1, 0.788, 10503.833, 424.390, 52846.040 25/01/24,00:48:01,13,08,1, 11.9,1,1, 0.788, 10503.796, 424.352, 52846.030 25/01/24,00:48:01,14,08,1, 11.9,1,1, 0.788, 10503.834, 424.389, 52846.106 25/01/24,00:48:01,15,08,1, 11.9,1,1, 0.788, 10503.831, 424.392, 52846.086 25/01/24,00:48:01,16,08,1, 11.9,1,1, 0.788, 10503.800, 424.364, 52846.063 25/01/24,00:48:01,17,08,1, 11.9,1,1, 0.788, 10503.796, 424.376, 52846.066 25/01/24,00:48:01,18,08,1, 11.9,1,1, 0.788, 10503.799, 424.334, 52846.028 25/01/24,00:48:01,19,08,1, 11.9,1,1, 0.788, 10503.798, 424.355, 52846.038 25/01/24,00:48:02,00,09,1, 11.9,1,1, 0.786, 10503.795, 424.355, 52846.038 25/01/24,00:48:02,01,09,1, 11.9,1,1, 0.786, 10503.806, 424.347, 52846.038 25/01/24,00:48:02,02,09,1, 11.9,1,1, 0.786, 10503.815, 424.343, 52846.009 25/01/24,00:48:02,03,09,1, 11.9,1,1, 0.786, 10503.799, 424.328, 52846.000 25/01/24,00:48:02,04,09,1, 11.9,1,1, 0.786, 10503.792, 424.343, 52845.979 25/01/24,00:48:02,05,09,1, 11.9,1,1, 0.786, 10503.818, 424.334, 52845.989 25/01/24,00:48:02,06,09,1, 11.9,1,1, 0.786, 10503.821, 424.341, 52846.008 25/01/24,00:48:02,07,09,1, 11.9,1,1, 0.786, 10503.814, 424.351, 52846.040 25/01/24,00:48:02,08,09,1, 11.9,1,1, 0.786, 10503.805, 424.365, 52846.108 25/01/24,00:48:02,09,09,1, 11.9,1,1, 0.786, 10503.770, 424.346, 52846.031 25/01/24,00:48:02,10,09,1, 11.9,1,1, 0.786, 10503.784, 424.338, 52846.011 25/01/24,00:48:02,11,09,1, 11.9,1,1, 0.786, 10503.817, 424.335, 52845.937 25/01/24,00:48:02,12,09,1, 11.9,1,1, 0.786, 10503.781, 424.370, 52846.006 25/01/24,00:48:02,13,09,1, 11.9,1,1, 0.786, 10503.765, 424.378, 52846.052 25/01/24,00:48:02,14,09,1, 11.9,1,1, 0.786, 10503.765, 424.363, 52846.072 25/01/24,00:48:02,15,09,1, 11.9,1,1, 0.786, 10503.763, 424.357, 52846.053 25/01/24,00:48:02,16,09,1, 11.9,1,1, 0.786, 10503.792, 424.369, 52846.015 25/01/24,00:48:02,17,09,1, 11.9,1,1, 0.786, 10503.763, 424.369, 52846.036 25/01/24,00:48:02,18,09,1, 11.9,1,1, 0.786, 10503.778, 424.368, 52846.025 25/01/24,00:48:02,19,09,1, 11.9,1,1, 0.786, 10503.782, 424.353, 52846.036 25/01/24,00:48:03,00,10,1, 11.9,1,1, 0.786, 10503.778, 424.353, 52846.036 25/01/24,00:48:03,01,10,1, 11.9,1,1, 0.786, 10503.772, 424.375, 52846.111 25/01/24,00:48:03,02,10,1, 11.9,1,1, 0.786, 10503.775, 424.367, 52846.051 25/01/24,00:48:03,03,10,1, 11.9,1,1, 0.786, 10503.764, 424.370, 52846.076 25/01/24,00:48:03,04,10,1, 11.9,1,1, 0.786, 10503.766, 424.384, 52846.097 25/01/24,00:48:03,05,10,1, 11.9,1,1, 0.786, 10503.759, 424.367, 52846.059 25/01/24,00:48:03,06,10,1, 11.9,1,1, 0.786, 10503.785, 424.352, 52846.057 25/01/24,00:48:03,07,10,1, 11.9,1,1, 0.786, 10503.754, 424.342, 52846.117 25/01/24,00:48:03,08,10,1, 11.9,1,1, 0.786, 10503.783, 424.362, 52846.048 25/01/24,00:48:03,09,10,1, 11.9,1,1, 0.786, 10503.775, 424.357, 52846.025 25/01/24,00:48:03,10,10,1, 11.9,1,1, 0.786, 10503.753, 424.345, 52845.991 25/01/24,00:48:03,11,10,1, 11.9,1,1, 0.786, 10503.780, 424.352, 52845.995 25/01/24,00:48:03,12,10,1, 11.9,1,1, 0.786, 10503.766, 424.356, 52845.906 25/01/24,00:48:03,13,10,1, 11.9,1,1, 0.786, 10503.762, 424.345, 52845.988 25/01/24,00:48:03,14,10,1, 11.9,1,1, 0.786, 10503.772, 424.350, 52846.072 25/01/24,00:48:03,15,10,1, 11.9,1,1, 0.786, 10503.738, 424.342, 52846.021 25/01/24,00:48:03,16,10,1, 11.9,1,1, 0.786, 10503.750, 424.374, 52846.122 25/01/24,00:48:03,17,10,1, 11.9,1,1, 0.786, 10503.740, 424.333, 52846.011 25/01/24,00:48:03,18,10,1, 11.9,1,1, 0.786, 10503.719, 424.327, 52846.006 25/01/24,00:48:03,19,10,1, 11.9,1,1, 0.786, 10503.736, 424.327, 52846.021 25/01/24,00:48:04,00,09,1, 11.9,1,1, 0.786, 10503.728, 424.327, 52846.021 25/01/24,00:48:04,01,09,1, 11.9,1,1, 0.786, 10503.720, 424.352, 52846.007 25/01/24,00:48:04,02,09,1, 11.9,1,1, 0.786, 10503.722, 424.356, 52846.010 25/01/24,00:48:04,03,09,1, 11.9,1,1, 0.786, 10503.743, 424.346, 52846.026 25/01/24,00:48:04,04,09,1, 11.9,1,1, 0.786, 10503.716, 424.349, 52846.014 25/01/24,00:48:04,05,09,1, 11.9,1,1, 0.786, 10503.730, 424.364, 52846.032 25/01/24,00:48:04,06,09,1, 11.9,1,1, 0.786, 10503.693, 424.352, 52846.007 25/01/24,00:48:04,07,09,1, 11.9,1,1, 0.786, 10503.705, 424.318, 52845.973 25/01/24,00:48:04,08,09,1, 11.9,1,1, 0.786, 10503.718, 424.364, 52846.066 25/01/24,00:48:04,09,09,1, 11.9,1,1, 0.786, 10503.703, 424.364, 52846.061 25/01/24,00:48:04,10,09,1, 11.9,1,1, 0.786, 10503.713, 424.348, 52846.030 25/01/24,00:48:04,11,09,1, 11.9,1,1, 0.786, 10503.704, 424.358, 52846.028 25/01/24,00:48:04,12,09,1, 11.9,1,1, 0.786, 10503.706, 424.377, 52846.038 25/01/24,00:48:04,13,09,1, 11.9,1,1, 0.786, 10503.710, 424.375, 52846.007 25/01/24,00:48:04,14,09,1, 11.9,1,1, 0.786, 10503.716, 424.368, 52846.047 25/01/24,00:48:04,15,09,1, 11.9,1,1, 0.786, 10503.708, 424.369, 52846.016 25/01/24,00:48:04,16,09,1, 11.9,1,1, 0.786, 10503.711, 424.403, 52846.089 25/01/24,00:48:04,17,09,1, 11.9,1,1, 0.786, 10503.688, 424.353, 52846.046 25/01/24,00:48:04,18,09,1, 11.9,1,1, 0.786, 10503.710, 424.353, 52846.034 25/01/24,00:48:04,19,09,1, 11.9,1,1, 0.786, 10503.708, 424.390, 52846.034 25/01/24,00:48:05,00,10,1, 11.9,1,1, 0.784, 10503.703, 424.390, 52846.034 25/01/24,00:48:05,01,10,1, 11.9,1,1, 0.784, 10503.697, 424.375, 52846.064 25/01/24,00:48:05,02,10,1, 11.9,1,1, 0.784, 10503.696, 424.377, 52846.069 25/01/24,00:48:05,03,10,1, 11.9,1,1, 0.784, 10503.702, 424.374, 52846.028 25/01/24,00:48:05,04,10,1, 11.9,1,1, 0.784, 10503.693, 424.345, 52846.080 25/01/24,00:48:05,05,10,1, 11.9,1,1, 0.784, 10503.680, 424.366, 52846.037 25/01/24,00:48:05,06,10,1, 11.9,1,1, 0.784, 10503.691, 424.391, 52846.034 25/01/24,00:48:05,07,10,1, 11.9,1,1, 0.784, 10503.665, 424.378, 52846.064 25/01/24,00:48:05,08,10,1, 11.9,1,1, 0.784, 10503.685, 424.382, 52846.067 25/01/24,00:48:05,09,10,1, 11.9,1,1, 0.784, 10503.680, 424.364, 52846.041 25/01/24,00:48:05,10,10,1, 11.9,1,1, 0.784, 10503.650, 424.380, 52846.039 25/01/24,00:48:05,11,10,1, 11.9,1,1, 0.784, 10503.662, 424.328, 52845.972 25/01/24,00:48:05,12,10,1, 11.9,1,1, 0.784, 10503.649, 424.343, 52845.924 25/01/24,00:48:05,13,10,1, 11.9,1,1, 0.784, 10503.677, 424.350, 52845.924 25/01/24,00:48:05,14,10,1, 11.9,1,1, 0.784, 10503.644, 424.355, 52846.004 25/01/24,00:48:05,15,10,1, 11.9,1,1, 0.784, 10503.643, 424.340, 52845.993 25/01/24,00:48:05,16,10,1, 11.9,1,1, 0.784, 10503.644, 424.339, 52846.011 25/01/24,00:48:05,17,10,1, 11.9,1,1, 0.784, 10503.660, 424.365, 52846.038 25/01/24,00:48:05,18,10,1, 11.9,1,1, 0.784, 10503.658, 424.362, 52846.023 25/01/24,00:48:05,19,10,1, 11.9,1,1, 0.784, 10503.627, 424.360, 52846.033 25/01/24,00:48:06,00,09,1, 11.9,1,1, 0.787, 10503.620, 424.360, 52846.033 25/01/24,00:48:06,01,09,1, 11.9,1,1, 0.787, 10503.644, 424.367, 52846.004 25/01/24,00:48:06,02,09,1, 11.9,1,1, 0.787, 10503.656, 424.358, 52845.984 25/01/24,00:48:06,03,09,1, 11.9,1,1, 0.787, 10503.657, 424.345, 52845.978 25/01/24,00:48:06,04,09,1, 11.9,1,1, 0.787, 10503.658, 424.360, 52846.005 25/01/24,00:48:06,05,09,1, 11.9,1,1, 0.787, 10503.656, 424.343, 52845.989 25/01/24,00:48:06,06,09,1, 11.9,1,1, 0.787, 10503.649, 424.360, 52845.984 25/01/24,00:48:06,07,09,1, 11.9,1,1, 0.787, 10503.694, 424.361, 52846.004 25/01/24,00:48:06,08,09,1, 11.9,1,1, 0.787, 10503.665, 424.343, 52845.998 25/01/24,00:48:06,09,09,1, 11.9,1,1, 0.787, 10503.682, 424.389, 52846.071 25/01/24,00:48:06,10,09,1, 11.9,1,1, 0.787, 10503.657, 424.368, 52846.029 25/01/24,00:48:06,11,09,1, 11.9,1,1, 0.787, 10503.660, 424.359, 52846.043 25/01/24,00:48:06,12,09,1, 11.9,1,1, 0.787, 10503.670, 424.393, 52846.016 25/01/24,00:48:06,13,09,1, 11.9,1,1, 0.787, 10503.701, 424.336, 52846.032 25/01/24,00:48:06,14,09,1, 11.9,1,1, 0.787, 10503.648, 424.360, 52846.041 25/01/24,00:48:06,15,09,1, 11.9,1,1, 0.787, 10503.702, 424.371, 52846.031 25/01/24,00:48:06,16,09,1, 11.9,1,1, 0.787, 10503.659, 424.343, 52846.013 25/01/24,00:48:06,17,09,1, 11.9,1,1, 0.787, 10503.681, 424.342, 52845.988 25/01/24,00:48:06,18,09,1, 11.9,1,1, 0.787, 10503.664, 424.348, 52845.989 25/01/24,00:48:06,19,09,1, 11.9,1,1, 0.787, 10503.672, 424.328, 52846.023 25/01/24,00:48:07,00,08,1, 11.9,1,1, 0.787, 10503.670, 424.328, 52846.023 25/01/24,00:48:07,01,08,1, 11.9,1,1, 0.787, 10503.657, 424.301, 52845.981 25/01/24,00:48:07,02,08,1, 11.9,1,1, 0.787, 10503.686, 424.297, 52846.030 25/01/24,00:48:07,03,08,1, 11.9,1,1, 0.787, 10503.662, 424.331, 52845.985 25/01/24,00:48:07,04,08,1, 11.9,1,1, 0.787, 10503.667, 424.323, 52845.996 25/01/24,00:48:07,05,08,1, 11.9,1,1, 0.787, 10503.673, 424.343, 52845.995 25/01/24,00:48:07,06,08,1, 11.9,1,1, 0.787, 10503.705, 424.310, 52846.005 25/01/24,00:48:07,07,08,1, 11.9,1,1, 0.787, 10503.660, 424.344, 52845.967 25/01/24,00:48:07,08,08,1, 11.9,1,1, 0.787, 10503.667, 424.343, 52845.988 25/01/24,00:48:07,09,08,1, 11.9,1,1, 0.787, 10503.650, 424.333, 52845.932 25/01/24,00:48:07,10,08,1, 11.9,1,1, 0.787, 10503.680, 424.339, 52846.011 25/01/24,00:48:07,11,08,1, 11.9,1,1, 0.787, 10503.647, 424.352, 52845.954 25/01/24,00:48:07,12,08,1, 11.9,1,1, 0.787, 10503.664, 424.354, 52845.975 25/01/24,00:48:07,13,08,1, 11.9,1,1, 0.787, 10503.654, 424.364, 52845.972 25/01/24,00:48:07,14,08,1, 11.9,1,1, 0.787, 10503.670, 424.354, 52845.999 25/01/24,00:48:07,15,08,1, 11.9,1,1, 0.787, 10503.645, 424.351, 52845.982 25/01/24,00:48:07,16,08,1, 11.9,1,1, 0.787, 10503.656, 424.356, 52846.018 25/01/24,00:48:07,17,08,1, 11.9,1,1, 0.787, 10503.649, 424.373, 52846.035 25/01/24,00:48:07,18,08,1, 11.9,1,1, 0.787, 10503.665, 424.360, 52846.015 25/01/24,00:48:07,19,08,1, 11.9,1,1, 0.787, 10503.660, 424.364, 52845.976 25/01/24,00:48:08,00,09,1, 12.0,1,1, 0.788, 10503.653, 424.364, 52845.976 25/01/24,00:48:08,01,09,1, 12.0,1,1, 0.788, 10503.654, 424.380, 52845.973 25/01/24,00:48:08,02,09,1, 12.0,1,1, 0.788, 10503.654, 424.332, 52846.014 25/01/24,00:48:08,03,09,1, 12.0,1,1, 0.788, 10503.625, 424.330, 52845.917 25/01/24,00:48:08,04,09,1, 12.0,1,1, 0.788, 10503.670, 424.337, 52845.954 25/01/24,00:48:08,05,09,1, 12.0,1,1, 0.788, 10503.619, 424.334, 52845.943 25/01/24,00:48:08,06,09,1, 12.0,1,1, 0.788, 10503.620, 424.327, 52845.923 25/01/24,00:48:08,07,09,1, 12.0,1,1, 0.788, 10503.641, 424.330, 52845.987 25/01/24,00:48:08,08,09,1, 12.0,1,1, 0.788, 10503.631, 424.324, 52845.981 25/01/24,00:48:08,09,09,1, 12.0,1,1, 0.788, 10503.638, 424.315, 52846.036 25/01/24,00:48:08,10,09,1, 12.0,1,1, 0.788, 10503.628, 424.298, 52846.014 25/01/24,00:48:08,11,09,1, 12.0,1,1, 0.788, 10503.614, 424.298, 52845.957 25/01/24,00:48:08,12,09,1, 12.0,1,1, 0.788, 10503.611, 424.283, 52845.947 25/01/24,00:48:08,13,09,1, 12.0,1,1, 0.788, 10503.630, 424.310, 52845.947 25/01/24,00:48:08,14,09,1, 12.0,1,1, 0.788, 10503.619, 424.315, 52845.961 25/01/24,00:48:08,15,09,1, 12.0,1,1, 0.788, 10503.632, 424.292, 52845.964 25/01/24,00:48:08,16,09,1, 12.0,1,1, 0.788, 10503.614, 424.310, 52845.963 25/01/24,00:48:08,17,09,1, 12.0,1,1, 0.788, 10503.636, 424.307, 52845.967 25/01/24,00:48:08,18,09,1, 12.0,1,1, 0.788, 10503.621, 424.311, 52845.917 25/01/24,00:48:08,19,09,1, 12.0,1,1, 0.788, 10503.598, 424.301, 52845.920 25/01/24,00:48:09,00,09,1, 11.9,1,1, 0.790, 10503.595, 424.301, 52845.920 25/01/24,00:48:09,01,09,1, 11.9,1,1, 0.790, 10503.589, 424.320, 52845.987 25/01/24,00:48:09,02,09,1, 11.9,1,1, 0.790, 10503.609, 424.316, 52846.002 25/01/24,00:48:09,03,09,1, 11.9,1,1, 0.790, 10503.606, 424.326, 52845.974 25/01/24,00:48:09,04,09,1, 11.9,1,1, 0.790, 10503.579, 424.333, 52846.015 25/01/24,00:48:09,05,09,1, 11.9,1,1, 0.790, 10503.606, 424.297, 52845.988 25/01/24,00:48:09,06,09,1, 11.9,1,1, 0.790, 10503.629, 424.281, 52845.931 25/01/24,00:48:09,07,09,1, 11.9,1,1, 0.790, 10503.580, 424.314, 52845.989 25/01/24,00:48:09,08,09,1, 11.9,1,1, 0.790, 10503.605, 424.318, 52845.936 25/01/24,00:48:09,09,09,1, 11.9,1,1, 0.790, 10503.607, 424.303, 52845.930 25/01/24,00:48:09,10,09,1, 11.9,1,1, 0.790, 10503.581, 424.296, 52845.997 25/01/24,00:48:09,11,09,1, 11.9,1,1, 0.790, 10503.617, 424.322, 52845.901 25/01/24,00:48:09,12,09,1, 11.9,1,1, 0.790, 10503.588, 424.311, 52845.911 25/01/24,00:48:09,13,09,1, 11.9,1,1, 0.790, 10503.613, 424.290, 52845.966 25/01/24,00:48:09,14,09,1, 11.9,1,1, 0.790, 10503.622, 424.305, 52845.945 25/01/24,00:48:09,15,09,1, 11.9,1,1, 0.790, 10503.614, 424.280, 52846.002 25/01/24,00:48:09,16,09,1, 11.9,1,1, 0.790, 10503.628, 424.266, 52846.021 25/01/24,00:48:09,17,09,1, 11.9,1,1, 0.790, 10503.609, 424.247, 52845.921 25/01/24,00:48:09,18,09,1, 11.9,1,1, 0.790, 10503.635, 424.261, 52845.965 25/01/24,00:48:09,19,09,1, 11.9,1,1, 0.790, 10503.617, 424.271, 52845.978 25/01/24,00:48:10,00,11,1, 11.9,1,1, 0.788, 10503.612, 424.271, 52845.978 25/01/24,00:48:10,01,11,1, 11.9,1,1, 0.788, 10503.615, 424.250, 52845.943 25/01/24,00:48:10,02,11,1, 11.9,1,1, 0.788, 10503.626, 424.249, 52845.937 25/01/24,00:48:10,03,11,1, 11.9,1,1, 0.788, 10503.610, 424.228, 52845.964 25/01/24,00:48:10,04,11,1, 11.9,1,1, 0.788, 10503.618, 424.215, 52845.938 25/01/24,00:48:10,05,11,1, 11.9,1,1, 0.788, 10503.592, 424.189, 52845.918 25/01/24,00:48:10,06,11,1, 11.9,1,1, 0.788, 10503.619, 424.230, 52845.926 25/01/24,00:48:10,07,11,1, 11.9,1,1, 0.788, 10503.615, 424.243, 52845.956 25/01/24,00:48:10,08,11,1, 11.9,1,1, 0.788, 10503.610, 424.238, 52845.967 25/01/24,00:48:10,09,11,1, 11.9,1,1, 0.788, 10503.594, 424.274, 52845.998 25/01/24,00:48:10,10,11,1, 11.9,1,1, 0.788, 10503.603, 424.249, 52845.972 25/01/24,00:48:10,11,11,1, 11.9,1,1, 0.788, 10503.604, 424.242, 52845.990 25/01/24,00:48:10,12,11,1, 11.9,1,1, 0.788, 10503.604, 424.243, 52845.942 25/01/24,00:48:10,13,11,1, 11.9,1,1, 0.788, 10503.596, 424.246, 52845.936 25/01/24,00:48:10,14,11,1, 11.9,1,1, 0.788, 10503.595, 424.256, 52845.891 25/01/24,00:48:10,15,11,1, 11.9,1,1, 0.788, 10503.601, 424.244, 52845.940 25/01/24,00:48:10,16,11,1, 11.9,1,1, 0.788, 10503.615, 424.258, 52845.973 25/01/24,00:48:10,17,11,1, 11.9,1,1, 0.788, 10503.591, 424.255, 52845.928 25/01/24,00:48:10,18,11,1, 11.9,1,1, 0.788, 10503.572, 424.254, 52845.918 25/01/24,00:48:10,19,11,1, 11.9,1,1, 0.788, 10503.603, 424.268, 52845.920 25/01/24,00:48:11,00,09,1, 11.9,1,1, 0.788, 10503.595, 424.268, 52845.920 25/01/24,00:48:11,01,09,1, 11.9,1,1, 0.788, 10503.580, 424.223, 52845.922 25/01/24,00:48:11,02,09,1, 11.9,1,1, 0.788, 10503.572, 424.232, 52845.976 25/01/24,00:48:11,03,09,1, 11.9,1,1, 0.788, 10503.603, 424.234, 52845.981 25/01/24,00:48:11,04,09,1, 11.9,1,1, 0.788, 10503.563, 424.252, 52845.972 25/01/24,00:48:11,05,09,1, 11.9,1,1, 0.788, 10503.595, 424.219, 52845.954 25/01/24,00:48:11,06,09,1, 11.9,1,1, 0.788, 10503.592, 424.249, 52845.965 25/01/24,00:48:11,07,09,1, 11.9,1,1, 0.788, 10503.579, 424.225, 52845.909 25/01/24,00:48:11,08,09,1, 11.9,1,1, 0.788, 10503.550, 424.217, 52845.901 25/01/24,00:48:11,09,09,1, 11.9,1,1, 0.788, 10503.565, 424.229, 52845.911 25/01/24,00:48:11,10,09,1, 11.9,1,1, 0.788, 10503.560, 424.201, 52845.917 25/01/24,00:48:11,11,09,1, 11.9,1,1, 0.788, 10503.597, 424.216, 52845.943 25/01/24,00:48:11,12,09,1, 11.9,1,1, 0.788, 10503.578, 424.196, 52845.922 25/01/24,00:48:11,13,09,1, 11.9,1,1, 0.788, 10503.558, 424.216, 52845.907 25/01/24,00:48:11,14,09,1, 11.9,1,1, 0.788, 10503.553, 424.235, 52845.882 25/01/24,00:48:11,15,09,1, 11.9,1,1, 0.788, 10503.563, 424.208, 52845.943 25/01/24,00:48:11,16,09,1, 11.9,1,1, 0.788, 10503.521, 424.214, 52845.984 25/01/24,00:48:11,17,09,1, 11.9,1,1, 0.788, 10503.548, 424.213, 52846.007 25/01/24,00:48:11,18,09,1, 11.9,1,1, 0.788, 10503.528, 424.231, 52845.931 25/01/24,00:48:11,19,09,1, 11.9,1,1, 0.788, 10503.524, 424.221, 52845.936 25/01/24,00:48:12,00,11,1, 11.9,1,1, 0.787, 10503.520, 424.221, 52845.936 25/01/24,00:48:12,01,11,1, 11.9,1,1, 0.787, 10503.538, 424.252, 52845.916 25/01/24,00:48:12,02,11,1, 11.9,1,1, 0.787, 10503.545, 424.221, 52845.976 25/01/24,00:48:12,03,11,1, 11.9,1,1, 0.787, 10503.535, 424.199, 52845.947 25/01/24,00:48:12,04,11,1, 11.9,1,1, 0.787, 10503.528, 424.226, 52845.945 25/01/24,00:48:12,05,11,1, 11.9,1,1, 0.787, 10503.536, 424.251, 52845.909 25/01/24,00:48:12,06,11,1, 11.9,1,1, 0.787, 10503.507, 424.242, 52845.904 25/01/24,00:48:12,07,11,1, 11.9,1,1, 0.787, 10503.527, 424.241, 52845.890 25/01/24,00:48:12,08,11,1, 11.9,1,1, 0.787, 10503.516, 424.270, 52845.923 25/01/24,00:48:12,09,11,1, 11.9,1,1, 0.787, 10503.521, 424.262, 52845.954 25/01/24,00:48:12,10,11,1, 11.9,1,1, 0.787, 10503.518, 424.236, 52845.936 25/01/24,00:48:12,11,11,1, 11.9,1,1, 0.787, 10503.526, 424.243, 52845.957 25/01/24,00:48:12,12,11,1, 11.9,1,1, 0.787, 10503.496, 424.274, 52845.924 25/01/24,00:48:12,13,11,1, 11.9,1,1, 0.787, 10503.515, 424.232, 52845.961 25/01/24,00:48:12,14,11,1, 11.9,1,1, 0.787, 10503.518, 424.236, 52845.953 25/01/24,00:48:12,15,11,1, 11.9,1,1, 0.787, 10503.534, 424.237, 52845.892 25/01/24,00:48:12,16,11,1, 11.9,1,1, 0.787, 10503.514, 424.236, 52845.930 25/01/24,00:48:12,17,11,1, 11.9,1,1, 0.787, 10503.543, 424.224, 52845.925 25/01/24,00:48:12,18,11,1, 11.9,1,1, 0.787, 10503.521, 424.222, 52845.933 25/01/24,00:48:12,19,11,1, 11.9,1,1, 0.787, 10503.518, 424.232, 52845.877 25/01/24,00:48:13,00,10,1, 11.8,1,1, 0.789, 10503.511, 424.232, 52845.877 25/01/24,00:48:13,01,10,1, 11.8,1,1, 0.789, 10503.497, 424.225, 52845.946 25/01/24,00:48:13,02,10,1, 11.8,1,1, 0.789, 10503.493, 424.235, 52845.952 25/01/24,00:48:13,03,10,1, 11.8,1,1, 0.789, 10503.502, 424.218, 52845.940 25/01/24,00:48:13,04,10,1, 11.8,1,1, 0.789, 10503.513, 424.229, 52845.918 25/01/24,00:48:13,05,10,1, 11.8,1,1, 0.789, 10503.525, 424.209, 52845.927 25/01/24,00:48:13,06,10,1, 11.8,1,1, 0.789, 10503.519, 424.200, 52845.892 25/01/24,00:48:13,07,10,1, 11.8,1,1, 0.789, 10503.528, 424.211, 52845.876 25/01/24,00:48:13,08,10,1, 11.8,1,1, 0.789, 10503.497, 424.209, 52845.838 25/01/24,00:48:13,09,10,1, 11.8,1,1, 0.789, 10503.487, 424.218, 52845.913 25/01/24,00:48:13,10,10,1, 11.8,1,1, 0.789, 10503.501, 424.220, 52845.912 25/01/24,00:48:13,11,10,1, 11.8,1,1, 0.789, 10503.492, 424.193, 52845.847 25/01/24,00:48:13,12,10,1, 11.8,1,1, 0.789, 10503.512, 424.207, 52845.880 25/01/24,00:48:13,13,10,1, 11.8,1,1, 0.789, 10503.478, 424.211, 52845.836 25/01/24,00:48:13,14,10,1, 11.8,1,1, 0.789, 10503.517, 424.232, 52845.922 25/01/24,00:48:13,15,10,1, 11.8,1,1, 0.789, 10503.511, 424.192, 52845.919 25/01/24,00:48:13,16,10,1, 11.8,1,1, 0.789, 10503.484, 424.221, 52845.960 25/01/24,00:48:13,17,10,1, 11.8,1,1, 0.789, 10503.510, 424.220, 52845.965 25/01/24,00:48:13,18,10,1, 11.8,1,1, 0.789, 10503.481, 424.225, 52845.943 25/01/24,00:48:13,19,10,1, 11.8,1,1, 0.789, 10503.472, 424.218, 52845.900 25/01/24,00:48:14,00,10,1, 11.9,1,1, 0.789, 10503.470, 424.218, 52845.900 25/01/24,00:48:14,01,10,1, 11.9,1,1, 0.789, 10503.506, 424.195, 52845.850 25/01/24,00:48:14,02,10,1, 11.9,1,1, 0.789, 10503.493, 424.190, 52845.902 25/01/24,00:48:14,03,10,1, 11.9,1,1, 0.789, 10503.477, 424.204, 52845.914 25/01/24,00:48:14,04,10,1, 11.9,1,1, 0.789, 10503.495, 424.210, 52845.898 25/01/24,00:48:14,05,10,1, 11.9,1,1, 0.789, 10503.481, 424.193, 52845.869 25/01/24,00:48:14,06,10,1, 11.9,1,1, 0.789, 10503.500, 424.224, 52846.121 25/01/24,00:48:14,07,10,1, 11.9,1,1, 0.789, 10503.513, 424.200, 52845.814 25/01/24,00:48:14,08,10,1, 11.9,1,1, 0.789, 10503.460, 424.188, 52845.843 25/01/24,00:48:14,09,10,1, 11.9,1,1, 0.789, 10503.479, 424.207, 52845.897 25/01/24,00:48:14,10,10,1, 11.9,1,1, 0.789, 10503.496, 424.211, 52845.967 25/01/24,00:48:14,11,10,1, 11.9,1,1, 0.789, 10503.485, 424.201, 52845.913 25/01/24,00:48:14,12,10,1, 11.9,1,1, 0.789, 10503.479, 424.184, 52846.003 25/01/24,00:48:14,13,10,1, 11.9,1,1, 0.789, 10503.463, 424.200, 52845.908 25/01/24,00:48:14,14,10,1, 11.9,1,1, 0.789, 10503.459, 424.185, 52845.920 25/01/24,00:48:14,15,10,1, 11.9,1,1, 0.789, 10503.481, 424.196, 52845.911 25/01/24,00:48:14,16,10,1, 11.9,1,1, 0.789, 10503.476, 424.201, 52845.898 25/01/24,00:48:14,17,10,1, 11.9,1,1, 0.789, 10503.473, 424.192, 52845.897 25/01/24,00:48:14,18,10,1, 11.9,1,1, 0.789, 10503.469, 424.202, 52845.870 25/01/24,00:48:14,19,10,1, 11.9,1,1, 0.789, 10503.462, 424.173, 52845.882 25/01/24,00:48:15,00,09,1, 11.9,1,1, 0.785, 10503.461, 424.173, 52845.882 25/01/24,00:48:15,01,09,1, 11.9,1,1, 0.785, 10503.465, 424.138, 52845.871 25/01/24,00:48:15,02,09,1, 11.9,1,1, 0.785, 10503.448, 424.164, 52845.918 25/01/24,00:48:15,03,09,1, 11.9,1,1, 0.785, 10503.455, 424.150, 52845.912 25/01/24,00:48:15,04,09,1, 11.9,1,1, 0.785, 10503.424, 424.173, 52845.913 25/01/24,00:48:15,05,09,1, 11.9,1,1, 0.785, 10503.440, 424.167, 52845.882 25/01/24,00:48:15,06,09,1, 11.9,1,1, 0.785, 10503.427, 424.172, 52845.915 25/01/24,00:48:15,07,09,1, 11.9,1,1, 0.785, 10503.434, 424.188, 52845.888 25/01/24,00:48:15,08,09,1, 11.9,1,1, 0.785, 10503.441, 424.177, 52845.922 25/01/24,00:48:15,09,09,1, 11.9,1,1, 0.785, 10503.442, 424.187, 52845.897 25/01/24,00:48:15,10,09,1, 11.9,1,1, 0.785, 10503.414, 424.169, 52845.883 25/01/24,00:48:15,11,09,1, 11.9,1,1, 0.785, 10503.423, 424.169, 52845.897 25/01/24,00:48:15,12,09,1, 11.9,1,1, 0.785, 10503.411, 424.181, 52845.893 25/01/24,00:48:15,13,09,1, 11.9,1,1, 0.785, 10503.433, 424.184, 52845.836 25/01/24,00:48:15,14,09,1, 11.9,1,1, 0.785, 10503.423, 424.175, 52845.873 25/01/24,00:48:15,15,09,1, 11.9,1,1, 0.785, 10503.449, 424.197, 52845.975 25/01/24,00:48:15,16,09,1, 11.9,1,1, 0.785, 10503.397, 424.166, 52845.923 25/01/24,00:48:15,17,09,1, 11.9,1,1, 0.785, 10503.392, 424.185, 52845.995 25/01/24,00:48:15,18,09,1, 11.9,1,1, 0.785, 10503.407, 424.179, 52845.886 25/01/24,00:48:15,19,09,1, 11.9,1,1, 0.785, 10503.377, 424.179, 52845.917 25/01/24,00:48:16,00,09,1, 11.9,1,1, 0.790, 10503.370, 424.179, 52845.917 25/01/24,00:48:16,01,09,1, 11.9,1,1, 0.790, 10503.388, 424.171, 52845.893 25/01/24,00:48:16,02,09,1, 11.9,1,1, 0.790, 10503.392, 424.201, 52845.908 25/01/24,00:48:16,03,09,1, 11.9,1,1, 0.790, 10503.399, 424.176, 52845.920 25/01/24,00:48:16,04,09,1, 11.9,1,1, 0.790, 10503.380, 424.161, 52845.920 25/01/24,00:48:16,05,09,1, 11.9,1,1, 0.790, 10503.389, 424.162, 52845.886 25/01/24,00:48:16,06,09,1, 11.9,1,1, 0.790, 10503.370, 424.155, 52845.892 25/01/24,00:48:16,07,09,1, 11.9,1,1, 0.790, 10503.384, 424.160, 52845.869 25/01/24,00:48:16,08,09,1, 11.9,1,1, 0.790, 10503.396, 424.145, 52845.894 25/01/24,00:48:16,09,09,1, 11.9,1,1, 0.790, 10503.390, 424.145, 52845.865 25/01/24,00:48:16,10,09,1, 11.9,1,1, 0.790, 10503.390, 424.145, 52845.947 25/01/24,00:48:16,11,09,1, 11.9,1,1, 0.790, 10503.379, 424.145, 52845.931 25/01/24,00:48:16,12,09,1, 11.9,1,1, 0.790, 10503.367, 424.148, 52845.887 25/01/24,00:48:16,13,09,1, 11.9,1,1, 0.790, 10503.379, 424.119, 52845.910 25/01/24,00:48:16,14,09,1, 11.9,1,1, 0.790, 10503.376, 424.104, 52845.888 25/01/24,00:48:16,15,09,1, 11.9,1,1, 0.790, 10503.359, 424.135, 52845.859 25/01/24,00:48:16,16,09,1, 11.9,1,1, 0.790, 10503.377, 424.093, 52845.880 25/01/24,00:48:16,17,09,1, 11.9,1,1, 0.790, 10503.375, 424.130, 52845.861 25/01/24,00:48:16,18,09,1, 11.9,1,1, 0.790, 10503.390, 424.123, 52845.855 25/01/24,00:48:16,19,09,1, 11.9,1,1, 0.790, 10503.381, 424.126, 52845.894 25/01/24,00:48:17,00,09,1, 11.9,1,1, 0.789, 10503.378, 424.126, 52845.894 25/01/24,00:48:17,01,09,1, 11.9,1,1, 0.789, 10503.375, 424.096, 52845.861 25/01/24,00:48:17,02,09,1, 11.9,1,1, 0.789, 10503.350, 424.085, 52845.873 25/01/24,00:48:17,03,09,1, 11.9,1,1, 0.789, 10503.355, 424.112, 52845.886 25/01/24,00:48:17,04,09,1, 11.9,1,1, 0.789, 10503.335, 424.107, 52845.900 25/01/24,00:48:17,05,09,1, 11.9,1,1, 0.789, 10503.369, 424.115, 52845.905 25/01/24,00:48:17,06,09,1, 11.9,1,1, 0.789, 10503.363, 424.119, 52845.896 25/01/24,00:48:17,07,09,1, 11.9,1,1, 0.789, 10503.366, 424.126, 52845.864 25/01/24,00:48:17,08,09,1, 11.9,1,1, 0.789, 10503.357, 424.124, 52845.866 25/01/24,00:48:17,09,09,1, 11.9,1,1, 0.789, 10503.374, 424.121, 52845.859 25/01/24,00:48:17,10,09,1, 11.9,1,1, 0.789, 10503.353, 424.073, 52845.838 25/01/24,00:48:17,11,09,1, 11.9,1,1, 0.789, 10503.353, 424.103, 52845.879 25/01/24,00:48:17,12,09,1, 11.9,1,1, 0.789, 10503.378, 424.117, 52845.903 25/01/24,00:48:17,13,09,1, 11.9,1,1, 0.789, 10503.385, 424.113, 52845.910 25/01/24,00:48:17,14,09,1, 11.9,1,1, 0.789, 10503.365, 424.123, 52845.870 25/01/24,00:48:17,15,09,1, 11.9,1,1, 0.789, 10503.383, 424.119, 52845.869 25/01/24,00:48:17,16,09,1, 11.9,1,1, 0.789, 10503.367, 424.113, 52845.955 25/01/24,00:48:17,17,09,1, 11.9,1,1, 0.789, 10503.372, 424.145, 52845.919 25/01/24,00:48:17,18,09,1, 11.9,1,1, 0.789, 10503.387, 424.141, 52845.966 25/01/24,00:48:17,19,09,1, 11.9,1,1, 0.789, 10503.378, 424.124, 52845.951 25/01/24,00:48:18,00,08,1, 11.9,1,1, 0.785, 10503.378, 424.124, 52845.951 25/01/24,00:48:18,01,08,1, 11.9,1,1, 0.785, 10503.385, 424.130, 52845.884 25/01/24,00:48:18,02,08,1, 11.9,1,1, 0.785, 10503.368, 424.123, 52845.881 25/01/24,00:48:18,03,08,1, 11.9,1,1, 0.785, 10503.374, 424.133, 52845.853 25/01/24,00:48:18,04,08,1, 11.9,1,1, 0.785, 10503.392, 424.118, 52845.867 25/01/24,00:48:18,05,08,1, 11.9,1,1, 0.785, 10503.365, 424.126, 52845.839 25/01/24,00:48:18,06,08,1, 11.9,1,1, 0.785, 10503.407, 424.122, 52845.882 25/01/24,00:48:18,07,08,1, 11.9,1,1, 0.785, 10503.386, 424.107, 52845.876 25/01/24,00:48:18,08,08,1, 11.9,1,1, 0.785, 10503.386, 424.102, 52845.879 25/01/24,00:48:18,09,08,1, 11.9,1,1, 0.785, 10503.394, 424.098, 52845.867 25/01/24,00:48:18,10,08,1, 11.9,1,1, 0.785, 10503.374, 424.115, 52845.909 25/01/24,00:48:18,11,08,1, 11.9,1,1, 0.785, 10503.403, 424.118, 52845.918 25/01/24,00:48:18,12,08,1, 11.9,1,1, 0.785, 10503.372, 424.093, 52845.919 25/01/24,00:48:18,13,08,1, 11.9,1,1, 0.785, 10503.383, 424.093, 52845.912 25/01/24,00:48:18,14,08,1, 11.9,1,1, 0.785, 10503.371, 424.072, 52845.868 25/01/24,00:48:18,15,08,1, 11.9,1,1, 0.785, 10503.372, 424.097, 52845.846 25/01/24,00:48:18,16,08,1, 11.9,1,1, 0.785, 10503.386, 424.079, 52845.845 25/01/24,00:48:18,17,08,1, 11.9,1,1, 0.785, 10503.379, 424.094, 52845.844 25/01/24,00:48:18,18,08,1, 11.9,1,1, 0.785, 10503.398, 424.050, 52845.812 25/01/24,00:48:18,19,08,1, 11.9,1,1, 0.785, 10503.406, 424.067, 52845.848 25/01/24,00:48:19,00,09,1, 11.9,1,1, 0.790, 10503.403, 424.067, 52845.848 25/01/24,00:48:19,01,09,1, 11.9,1,1, 0.790, 10503.383, 424.080, 52845.836 25/01/24,00:48:19,02,09,1, 11.9,1,1, 0.790, 10503.383, 424.050, 52845.842 25/01/24,00:48:19,03,09,1, 11.9,1,1, 0.790, 10503.368, 424.091, 52845.893 25/01/24,00:48:19,04,09,1, 11.9,1,1, 0.790, 10503.380, 424.079, 52845.838 25/01/24,00:48:19,05,09,1, 11.9,1,1, 0.790, 10503.378, 424.101, 52845.900 25/01/24,00:48:19,06,09,1, 11.9,1,1, 0.790, 10503.354, 424.107, 52845.909 25/01/24,00:48:19,07,09,1, 11.9,1,1, 0.790, 10503.380, 424.080, 52845.853 25/01/24,00:48:19,08,09,1, 11.9,1,1, 0.790, 10503.372, 424.089, 52845.781 25/01/24,00:48:19,09,09,1, 11.9,1,1, 0.790, 10503.378, 424.107, 52845.838 25/01/24,00:48:19,10,09,1, 11.9,1,1, 0.790, 10503.370, 424.089, 52845.836 25/01/24,00:48:19,11,09,1, 11.9,1,1, 0.790, 10503.381, 424.106, 52845.859 25/01/24,00:48:19,12,09,1, 11.9,1,1, 0.790, 10503.377, 424.125, 52845.889 25/01/24,00:48:19,13,09,1, 11.9,1,1, 0.790, 10503.374, 424.107, 52845.881 25/01/24,00:48:19,14,09,1, 11.9,1,1, 0.790, 10503.386, 424.123, 52845.857 25/01/24,00:48:19,15,09,1, 11.9,1,1, 0.790, 10503.348, 424.121, 52845.883 25/01/24,00:48:19,16,09,1, 11.9,1,1, 0.790, 10503.364, 424.125, 52845.886 25/01/24,00:48:19,17,09,1, 11.9,1,1, 0.790, 10503.365, 424.111, 52845.907 25/01/24,00:48:19,18,09,1, 11.9,1,1, 0.790, 10503.362, 424.108, 52845.888 25/01/24,00:48:19,19,09,1, 11.9,1,1, 0.790, 10503.365, 424.085, 52845.911 25/01/24,00:48:20,00,10,1, 11.9,1,1, 0.787, 10503.361, 424.085, 52845.911 25/01/24,00:48:20,01,10,1, 11.9,1,1, 0.787, 10503.358, 424.085, 52845.834 25/01/24,00:48:20,02,10,1, 11.9,1,1, 0.787, 10503.351, 424.104, 52845.861 25/01/24,00:48:20,03,10,1, 11.9,1,1, 0.787, 10503.381, 424.111, 52845.860 25/01/24,00:48:20,04,10,1, 11.9,1,1, 0.787, 10503.397, 424.093, 52845.892 25/01/24,00:48:20,05,10,1, 11.9,1,1, 0.787, 10503.386, 424.094, 52845.910 25/01/24,00:48:20,06,10,1, 11.9,1,1, 0.787, 10503.375, 424.103, 52845.902 25/01/24,00:48:20,07,10,1, 11.9,1,1, 0.787, 10503.369, 424.122, 52845.883 25/01/24,00:48:20,08,10,1, 11.9,1,1, 0.787, 10503.353, 424.103, 52845.864 25/01/24,00:48:20,09,10,1, 11.9,1,1, 0.787, 10503.351, 424.097, 52845.867 25/01/24,00:48:20,10,10,1, 11.9,1,1, 0.787, 10503.340, 424.091, 52845.892 25/01/24,00:48:20,11,10,1, 11.9,1,1, 0.787, 10503.349, 424.081, 52845.887 25/01/24,00:48:20,12,10,1, 11.9,1,1, 0.787, 10503.348, 424.089, 52845.948 25/01/24,00:48:20,13,10,1, 11.9,1,1, 0.787, 10503.350, 424.064, 52845.897 25/01/24,00:48:20,14,10,1, 11.9,1,1, 0.787, 10503.361, 424.053, 52845.850 25/01/24,00:48:20,15,10,1, 11.9,1,1, 0.787, 10503.409, 424.048, 52845.639 25/01/24,00:48:20,16,10,1, 11.9,1,1, 0.787, 10503.322, 424.065, 52845.856 25/01/24,00:48:20,17,10,1, 11.9,1,1, 0.787, 10503.387, 424.077, 52845.672 25/01/24,00:48:20,18,10,1, 11.9,1,1, 0.787, 10503.343, 424.085, 52845.880 25/01/24,00:48:20,19,10,1, 11.9,1,1, 0.787, 10503.337, 424.048, 52845.879 25/01/24,00:48:21,00,09,1, 11.9,1,1, 0.786, 10503.336, 424.048, 52845.879 25/01/24,00:48:21,01,09,1, 11.9,1,1, 0.786, 10503.353, 424.061, 52845.853 25/01/24,00:48:21,02,09,1, 11.9,1,1, 0.786, 10503.343, 424.049, 52845.897 25/01/24,00:48:21,03,09,1, 11.9,1,1, 0.786, 10503.364, 424.047, 52845.828 25/01/24,00:48:21,04,09,1, 11.9,1,1, 0.786, 10503.338, 424.028, 52845.829 25/01/24,00:48:21,05,09,1, 11.9,1,1, 0.786, 10503.342, 424.037, 52845.862 25/01/24,00:48:21,06,09,1, 11.9,1,1, 0.786, 10503.333, 424.039, 52845.901 25/01/24,00:48:21,07,09,1, 11.9,1,1, 0.786, 10503.332, 424.026, 52845.905 25/01/24,00:48:21,08,09,1, 11.9,1,1, 0.786, 10503.341, 424.016, 52845.856 25/01/24,00:48:21,09,09,1, 11.9,1,1, 0.786, 10503.337, 423.989, 52845.822 25/01/24,00:48:21,10,09,1, 11.9,1,1, 0.786, 10503.355, 424.023, 52845.807 25/01/24,00:48:21,11,09,1, 11.9,1,1, 0.786, 10503.365, 424.016, 52845.825 25/01/24,00:48:21,12,09,1, 11.9,1,1, 0.786, 10503.341, 424.000, 52845.796 25/01/24,00:48:21,13,09,1, 11.9,1,1, 0.786, 10503.383, 424.036, 52845.874 25/01/24,00:48:21,14,09,1, 11.9,1,1, 0.786, 10503.362, 424.000, 52845.858 25/01/24,00:48:21,15,09,1, 11.9,1,1, 0.786, 10503.378, 424.040, 52845.859 25/01/24,00:48:21,16,09,1, 11.9,1,1, 0.786, 10503.361, 424.000, 52845.865 25/01/24,00:48:21,17,09,1, 11.9,1,1, 0.786, 10503.394, 424.020, 52845.867 25/01/24,00:48:21,18,09,1, 11.9,1,1, 0.786, 10503.361, 424.035, 52845.945 25/01/24,00:48:21,19,09,1, 11.9,1,1, 0.786, 10503.369, 424.039, 52845.875 25/01/24,00:48:22,00,09,1, 12.0,1,1, 0.787, 10503.361, 424.039, 52845.875 25/01/24,00:48:22,01,09,1, 12.0,1,1, 0.787, 10503.363, 424.033, 52845.867 25/01/24,00:48:22,02,09,1, 12.0,1,1, 0.787, 10503.346, 424.043, 52845.836 25/01/24,00:48:22,03,09,1, 12.0,1,1, 0.787, 10503.374, 424.041, 52845.838 25/01/24,00:48:22,04,09,1, 12.0,1,1, 0.787, 10503.366, 424.024, 52845.881 25/01/24,00:48:22,05,09,1, 12.0,1,1, 0.787, 10503.364, 424.009, 52845.876 25/01/24,00:48:22,06,09,1, 12.0,1,1, 0.787, 10503.355, 424.051, 52845.901 25/01/24,00:48:22,07,09,1, 12.0,1,1, 0.787, 10503.363, 424.045, 52845.893 25/01/24,00:48:22,08,09,1, 12.0,1,1, 0.787, 10503.389, 424.050, 52845.894 25/01/24,00:48:22,09,09,1, 12.0,1,1, 0.787, 10503.358, 424.007, 52845.853 25/01/24,00:48:22,10,09,1, 12.0,1,1, 0.787, 10503.400, 424.013, 52845.876 25/01/24,00:48:22,11,09,1, 12.0,1,1, 0.787, 10503.364, 424.020, 52845.864 25/01/24,00:48:22,12,09,1, 12.0,1,1, 0.787, 10503.391, 424.000, 52845.861 25/01/24,00:48:22,13,09,1, 12.0,1,1, 0.787, 10503.375, 424.021, 52845.893 25/01/24,00:48:22,14,09,1, 12.0,1,1, 0.787, 10503.353, 424.024, 52845.884 25/01/24,00:48:22,15,09,1, 12.0,1,1, 0.787, 10503.355, 424.030, 52845.815 25/01/24,00:48:22,16,09,1, 12.0,1,1, 0.787, 10503.391, 424.020, 52845.848 25/01/24,00:48:22,17,09,1, 12.0,1,1, 0.787, 10503.362, 424.002, 52845.841 25/01/24,00:48:22,18,09,1, 12.0,1,1, 0.787, 10503.372, 424.024, 52845.875 25/01/24,00:48:22,19,09,1, 12.0,1,1, 0.787, 10503.366, 423.999, 52845.850 25/01/24,00:48:23,00,08,1, 11.9,1,1, 0.788, 10503.361, 423.999, 52845.850 25/01/24,00:48:23,01,08,1, 11.9,1,1, 0.788, 10503.363, 423.994, 52845.857 25/01/24,00:48:23,02,08,1, 11.9,1,1, 0.788, 10503.370, 423.994, 52845.866 25/01/24,00:48:23,03,08,1, 11.9,1,1, 0.788, 10503.368, 423.979, 52845.834 25/01/24,00:48:23,04,08,1, 11.9,1,1, 0.788, 10503.354, 423.970, 52845.822 25/01/24,00:48:23,05,08,1, 11.9,1,1, 0.788, 10503.361, 423.989, 52845.875 25/01/24,00:48:23,06,08,1, 11.9,1,1, 0.788, 10503.366, 423.991, 52845.818 25/01/24,00:48:23,07,08,1, 11.9,1,1, 0.788, 10503.363, 423.985, 52845.890 25/01/24,00:48:23,08,08,1, 11.9,1,1, 0.788, 10503.372, 423.988, 52845.885 25/01/24,00:48:23,09,08,1, 11.9,1,1, 0.788, 10503.359, 423.997, 52845.830 25/01/24,00:48:23,10,08,1, 11.9,1,1, 0.788, 10503.359, 423.992, 52845.859 25/01/24,00:48:23,11,08,1, 11.9,1,1, 0.788, 10503.391, 423.979, 52845.778 25/01/24,00:48:23,12,08,1, 11.9,1,1, 0.788, 10503.381, 423.982, 52845.773 25/01/24,00:48:23,13,08,1, 11.9,1,1, 0.788, 10503.355, 423.982, 52845.911 25/01/24,00:48:23,14,08,1, 11.9,1,1, 0.788, 10503.368, 424.007, 52845.891 25/01/24,00:48:23,15,08,1, 11.9,1,1, 0.788, 10503.382, 424.004, 52845.914 25/01/24,00:48:23,16,08,1, 11.9,1,1, 0.788, 10503.366, 424.002, 52845.878 25/01/24,00:48:23,17,08,1, 11.9,1,1, 0.788, 10503.395, 423.967, 52845.834 25/01/24,00:48:23,18,08,1, 11.9,1,1, 0.788, 10503.375, 423.995, 52845.832 25/01/24,00:48:23,19,08,1, 11.9,1,1, 0.788, 10503.374, 424.000, 52845.853 25/01/24,00:48:24,00,09,1, 11.9,1,1, 0.786, 10503.370, 424.000, 52845.853 25/01/24,00:48:24,01,09,1, 11.9,1,1, 0.786, 10503.390, 423.994, 52845.816 25/01/24,00:48:24,02,09,1, 11.9,1,1, 0.786, 10503.371, 424.001, 52845.840 25/01/24,00:48:24,03,09,1, 11.9,1,1, 0.786, 10503.373, 424.014, 52845.869 25/01/24,00:48:24,04,09,1, 11.9,1,1, 0.786, 10503.352, 424.005, 52845.837 25/01/24,00:48:24,05,09,1, 11.9,1,1, 0.786, 10503.364, 424.003, 52845.853 25/01/24,00:48:24,06,09,1, 11.9,1,1, 0.786, 10503.372, 423.983, 52845.850 25/01/24,00:48:24,07,09,1, 11.9,1,1, 0.786, 10503.346, 424.015, 52845.891 25/01/24,00:48:24,08,09,1, 11.9,1,1, 0.786, 10503.375, 423.976, 52845.855 25/01/24,00:48:24,09,09,1, 11.9,1,1, 0.786, 10503.365, 423.990, 52845.900 25/01/24,00:48:24,10,09,1, 11.9,1,1, 0.786, 10503.358, 423.997, 52845.895 25/01/24,00:48:24,11,09,1, 11.9,1,1, 0.786, 10503.373, 424.002, 52845.883 25/01/24,00:48:24,12,09,1, 11.9,1,1, 0.786, 10503.374, 424.032, 52845.901 25/01/24,00:48:24,13,09,1, 11.9,1,1, 0.786, 10503.378, 424.026, 52845.896 25/01/24,00:48:24,14,09,1, 11.9,1,1, 0.786, 10503.360, 424.024, 52845.888 25/01/24,00:48:24,15,09,1, 11.9,1,1, 0.786, 10503.362, 424.005, 52845.843 25/01/24,00:48:24,16,09,1, 11.9,1,1, 0.786, 10503.348, 423.981, 52845.825 25/01/24,00:48:24,17,09,1, 11.9,1,1, 0.786, 10503.342, 423.978, 52845.796 25/01/24,00:48:24,18,09,1, 11.9,1,1, 0.786, 10503.360, 423.981, 52845.782 25/01/24,00:48:24,19,09,1, 11.9,1,1, 0.786, 10503.348, 424.003, 52845.852 25/01/24,00:48:25,00,09,1, 11.9,1,1, 0.784, 10503.345, 424.003, 52845.852 25/01/24,00:48:25,01,09,1, 11.9,1,1, 0.784, 10503.372, 423.992, 52845.861 25/01/24,00:48:25,02,09,1, 11.9,1,1, 0.784, 10503.376, 423.975, 52845.831 25/01/24,00:48:25,03,09,1, 11.9,1,1, 0.784, 10503.335, 423.959, 52845.826 25/01/24,00:48:25,04,09,1, 11.9,1,1, 0.784, 10503.370, 423.951, 52845.829 25/01/24,00:48:25,05,09,1, 11.9,1,1, 0.784, 10503.367, 423.972, 52845.849 25/01/24,00:48:25,06,09,1, 11.9,1,1, 0.784, 10503.351, 423.989, 52845.782 25/01/24,00:48:25,07,09,1, 11.9,1,1, 0.784, 10503.354, 423.985, 52845.872 25/01/24,00:48:25,08,09,1, 11.9,1,1, 0.784, 10503.335, 423.957, 52845.912 25/01/24,00:48:25,09,09,1, 11.9,1,1, 0.784, 10503.334, 423.947, 52845.828 25/01/24,00:48:25,10,09,1, 11.9,1,1, 0.784, 10503.347, 423.982, 52845.806 25/01/24,00:48:25,11,09,1, 11.9,1,1, 0.784, 10503.334, 423.967, 52845.811 25/01/24,00:48:25,12,09,1, 11.9,1,1, 0.784, 10503.368, 423.962, 52845.810 25/01/24,00:48:25,13,09,1, 11.9,1,1, 0.784, 10503.358, 423.982, 52845.828 25/01/24,00:48:25,14,09,1, 11.9,1,1, 0.784, 10503.355, 423.954, 52845.867 25/01/24,00:48:25,15,09,1, 11.9,1,1, 0.784, 10503.363, 423.973, 52845.882 25/01/24,00:48:25,16,09,1, 11.9,1,1, 0.784, 10503.370, 423.958, 52845.850 25/01/24,00:48:25,17,09,1, 11.9,1,1, 0.784, 10503.375, 423.952, 52845.822 25/01/24,00:48:25,18,09,1, 11.9,1,1, 0.784, 10503.359, 423.950, 52845.812 25/01/24,00:48:25,19,09,1, 11.9,1,1, 0.784, 10503.381, 423.946, 52845.823 25/01/24,00:48:26,00,08,1, 11.9,1,1, 0.789, 10503.378, 423.946, 52845.823 25/01/24,00:48:26,01,08,1, 11.9,1,1, 0.789, 10503.370, 423.915, 52845.813 25/01/24,00:48:26,02,08,1, 11.9,1,1, 0.789, 10503.360, 423.946, 52845.841 25/01/24,00:48:26,03,08,1, 11.9,1,1, 0.789, 10503.354, 423.953, 52845.804 25/01/24,00:48:26,04,08,1, 11.9,1,1, 0.789, 10503.367, 423.939, 52845.809 25/01/24,00:48:26,05,08,1, 11.9,1,1, 0.789, 10503.344, 423.919, 52845.619 25/01/24,00:48:26,06,08,1, 11.9,1,1, 0.789, 10503.324, 423.930, 52845.841 25/01/24,00:48:26,07,08,1, 11.9,1,1, 0.789, 10503.325, 423.954, 52845.895 25/01/24,00:48:26,08,08,1, 11.9,1,1, 0.789, 10503.348, 423.965, 52845.895 25/01/24,00:48:26,09,08,1, 11.9,1,1, 0.789, 10503.351, 423.989, 52846.049 25/01/24,00:48:26,10,08,1, 11.9,1,1, 0.789, 10503.381, 423.930, 52845.746 25/01/24,00:48:26,11,08,1, 11.9,1,1, 0.789, 10503.391, 423.917, 52845.790 25/01/24,00:48:26,12,08,1, 11.9,1,1, 0.789, 10503.353, 423.938, 52845.809 25/01/24,00:48:26,13,08,1, 11.9,1,1, 0.789, 10503.387, 423.962, 52845.834 25/01/24,00:48:26,14,08,1, 11.9,1,1, 0.789, 10503.361, 423.956, 52845.818 25/01/24,00:48:26,15,08,1, 11.9,1,1, 0.789, 10503.362, 423.948, 52845.841 25/01/24,00:48:26,16,08,1, 11.9,1,1, 0.789, 10503.386, 423.973, 52845.821 25/01/24,00:48:26,17,08,1, 11.9,1,1, 0.789, 10503.346, 423.963, 52845.793 25/01/24,00:48:26,18,08,1, 11.9,1,1, 0.789, 10503.388, 423.969, 52845.751 25/01/24,00:48:26,19,08,1, 11.9,1,1, 0.789, 10503.380, 423.953, 52845.825 25/01/24,00:48:27,00,09,1, 11.9,1,1, 0.790, 10503.378, 423.953, 52845.825 25/01/24,00:48:27,01,09,1, 11.9,1,1, 0.790, 10503.419, 423.992, 52845.903 25/01/24,00:48:27,02,09,1, 11.9,1,1, 0.790, 10503.411, 423.987, 52845.898 25/01/24,00:48:27,03,09,1, 11.9,1,1, 0.790, 10503.401, 423.965, 52845.908 25/01/24,00:48:27,04,09,1, 11.9,1,1, 0.790, 10503.420, 423.987, 52845.887 25/01/24,00:48:27,05,09,1, 11.9,1,1, 0.790, 10503.432, 423.960, 52845.845 25/01/24,00:48:27,06,09,1, 11.9,1,1, 0.790, 10503.440, 423.953, 52845.876 25/01/24,00:48:27,07,09,1, 11.9,1,1, 0.790, 10503.441, 423.948, 52845.855 25/01/24,00:48:27,08,09,1, 11.9,1,1, 0.790, 10503.432, 423.950, 52845.888 25/01/24,00:48:27,09,09,1, 11.9,1,1, 0.790, 10503.443, 423.961, 52845.839 25/01/24,00:48:27,10,09,1, 11.9,1,1, 0.790, 10503.444, 423.945, 52845.816 25/01/24,00:48:27,11,09,1, 11.9,1,1, 0.790, 10503.455, 423.938, 52845.794 25/01/24,00:48:27,12,09,1, 11.9,1,1, 0.790, 10503.445, 423.920, 52845.811 25/01/24,00:48:27,13,09,1, 11.9,1,1, 0.790, 10503.466, 423.958, 52845.819 25/01/24,00:48:27,14,09,1, 11.9,1,1, 0.790, 10503.431, 423.929, 52845.852 25/01/24,00:48:27,15,09,1, 11.9,1,1, 0.790, 10503.453, 423.940, 52845.858 25/01/24,00:48:27,16,09,1, 11.9,1,1, 0.790, 10503.474, 423.941, 52845.950 25/01/24,00:48:27,17,09,1, 11.9,1,1, 0.790, 10503.472, 423.941, 52845.842 25/01/24,00:48:27,18,09,1, 11.9,1,1, 0.790, 10503.474, 423.919, 52845.865 25/01/24,00:48:27,19,09,1, 11.9,1,1, 0.790, 10503.461, 423.921, 52845.829 25/01/24,00:48:28,00,08,1, 11.9,1,1, 0.787, 10503.453, 423.921, 52845.829 25/01/24,00:48:28,01,08,1, 11.9,1,1, 0.787, 10503.471, 423.929, 52845.851 25/01/24,00:48:28,02,08,1, 11.9,1,1, 0.787, 10503.476, 423.913, 52845.840 25/01/24,00:48:28,03,08,1, 11.9,1,1, 0.787, 10503.487, 423.919, 52845.802 25/01/24,00:48:28,04,08,1, 11.9,1,1, 0.787, 10503.496, 423.917, 52845.819 25/01/24,00:48:28,05,08,1, 11.9,1,1, 0.787, 10503.480, 423.887, 52845.801 25/01/24,00:48:28,06,08,1, 11.9,1,1, 0.787, 10503.485, 423.897, 52845.796 25/01/24,00:48:28,07,08,1, 11.9,1,1, 0.787, 10503.476, 423.906, 52845.856 25/01/24,00:48:28,08,08,1, 11.9,1,1, 0.787, 10503.474, 423.921, 52845.852 25/01/24,00:48:28,09,08,1, 11.9,1,1, 0.787, 10503.479, 423.916, 52845.871 25/01/24,00:48:28,10,08,1, 11.9,1,1, 0.787, 10503.484, 423.928, 52845.867 25/01/24,00:48:28,11,08,1, 11.9,1,1, 0.787, 10503.504, 423.935, 52845.896 25/01/24,00:48:28,12,08,1, 11.9,1,1, 0.787, 10503.504, 423.927, 52845.866 25/01/24,00:48:28,13,08,1, 11.9,1,1, 0.787, 10503.519, 423.916, 52845.910 25/01/24,00:48:28,14,08,1, 11.9,1,1, 0.787, 10503.517, 423.916, 52845.892 25/01/24,00:48:28,15,08,1, 11.9,1,1, 0.787, 10503.512, 423.913, 52845.901 25/01/24,00:48:28,16,08,1, 11.9,1,1, 0.787, 10503.497, 423.905, 52845.805 25/01/24,00:48:28,17,08,1, 11.9,1,1, 0.787, 10503.472, 423.909, 52845.811 25/01/24,00:48:28,18,08,1, 11.9,1,1, 0.787, 10503.545, 423.895, 52845.774 25/01/24,00:48:28,19,08,1, 11.9,1,1, 0.787, 10503.520, 423.891, 52845.782 25/01/24,00:48:29,00,09,1, 11.9,1,1, 0.786, 10503.520, 423.891, 52845.782 25/01/24,00:48:29,01,09,1, 11.9,1,1, 0.786, 10503.553, 423.914, 52845.877 25/01/24,00:48:29,02,09,1, 11.9,1,1, 0.786, 10503.515, 423.882, 52845.843 25/01/24,00:48:29,03,09,1, 11.9,1,1, 0.786, 10503.538, 423.887, 52845.844 25/01/24,00:48:29,04,09,1, 11.9,1,1, 0.786, 10503.528, 423.887, 52845.822 25/01/24,00:48:29,05,09,1, 11.9,1,1, 0.786, 10503.535, 423.945, 52845.871 25/01/24,00:48:29,06,09,1, 11.9,1,1, 0.786, 10503.545, 423.902, 52845.831 25/01/24,00:48:29,07,09,1, 11.9,1,1, 0.786, 10503.513, 423.924, 52845.823 25/01/24,00:48:29,08,09,1, 11.9,1,1, 0.786, 10503.548, 423.906, 52845.932 25/01/24,00:48:29,09,09,1, 11.9,1,1, 0.786, 10503.544, 423.908, 52845.801 25/01/24,00:48:29,10,09,1, 11.9,1,1, 0.786, 10503.541, 423.885, 52845.801 25/01/24,00:48:29,11,09,1, 11.9,1,1, 0.786, 10503.537, 423.912, 52845.885 25/01/24,00:48:29,12,09,1, 11.9,1,1, 0.786, 10503.527, 423.886, 52845.868 25/01/24,00:48:29,13,09,1, 11.9,1,1, 0.786, 10503.540, 423.901, 52845.879 25/01/24,00:48:29,14,09,1, 11.9,1,1, 0.786, 10503.536, 423.903, 52845.904 25/01/24,00:48:29,15,09,1, 11.9,1,1, 0.786, 10503.532, 423.917, 52845.835 25/01/24,00:48:29,16,09,1, 11.9,1,1, 0.786, 10503.533, 423.925, 52845.863 25/01/24,00:48:29,17,09,1, 11.9,1,1, 0.786, 10503.564, 423.921, 52845.864 25/01/24,00:48:29,18,09,1, 11.9,1,1, 0.786, 10503.540, 423.936, 52845.831 25/01/24,00:48:29,19,09,1, 11.9,1,1, 0.786, 10503.537, 423.935, 52845.833 25/01/24,00:48:30,00,08,1, 11.9,1,1, 0.789, 10503.536, 423.935, 52845.833 25/01/24,00:48:30,01,08,1, 11.9,1,1, 0.789, 10503.549, 423.941, 52845.860 25/01/24,00:48:30,02,08,1, 11.9,1,1, 0.789, 10503.538, 423.939, 52845.836 25/01/24,00:48:30,03,08,1, 11.9,1,1, 0.789, 10503.571, 423.935, 52845.836 25/01/24,00:48:30,04,08,1, 11.9,1,1, 0.789, 10503.545, 423.922, 52845.807 25/01/24,00:48:30,05,08,1, 11.9,1,1, 0.789, 10503.550, 423.908, 52845.808 25/01/24,00:48:30,06,08,1, 11.9,1,1, 0.789, 10503.551, 423.917, 52845.844 25/01/24,00:48:30,07,08,1, 11.9,1,1, 0.789, 10503.569, 423.915, 52845.825 25/01/24,00:48:30,08,08,1, 11.9,1,1, 0.789, 10503.532, 423.920, 52845.835 25/01/24,00:48:30,09,08,1, 11.9,1,1, 0.789, 10503.552, 423.919, 52845.863 25/01/24,00:48:30,10,08,1, 11.9,1,1, 0.789, 10503.547, 423.924, 52845.870 25/01/24,00:48:30,11,08,1, 11.9,1,1, 0.789, 10503.538, 423.898, 52845.786 25/01/24,00:48:30,12,08,1, 11.9,1,1, 0.789, 10503.533, 423.920, 52845.830 25/01/24,00:48:30,13,08,1, 11.9,1,1, 0.789, 10503.544, 423.890, 52845.793 25/01/24,00:48:30,14,08,1, 11.9,1,1, 0.789, 10503.516, 423.896, 52845.795 25/01/24,00:48:30,15,08,1, 11.9,1,1, 0.789, 10503.532, 423.877, 52845.826 25/01/24,00:48:30,16,08,1, 11.9,1,1, 0.789, 10503.516, 423.890, 52845.815 25/01/24,00:48:30,17,08,1, 11.9,1,1, 0.789, 10503.539, 423.869, 52845.786 25/01/24,00:48:30,18,08,1, 11.9,1,1, 0.789, 10503.525, 423.889, 52845.771 25/01/24,00:48:30,19,08,1, 11.9,1,1, 0.789, 10503.545, 423.863, 52845.766 25/01/24,00:48:31,00,09,1, 11.9,1,1, 0.790, 10503.536, 423.863, 52845.766 25/01/24,00:48:31,01,09,1, 11.9,1,1, 0.790, 10503.526, 423.885, 52845.828 25/01/24,00:48:31,02,09,1, 11.9,1,1, 0.790, 10503.530, 423.896, 52845.831 25/01/24,00:48:31,03,09,1, 11.9,1,1, 0.790, 10503.520, 423.896, 52845.824 25/01/24,00:48:31,04,09,1, 11.9,1,1, 0.790, 10503.544, 423.874, 52845.901 25/01/24,00:48:31,05,09,1, 11.9,1,1, 0.790, 10503.546, 423.886, 52845.824 25/01/24,00:48:31,06,09,1, 11.9,1,1, 0.790, 10503.532, 423.883, 52845.790 25/01/24,00:48:31,07,09,1, 11.9,1,1, 0.790, 10503.524, 423.882, 52845.766 25/01/24,00:48:31,08,09,1, 11.9,1,1, 0.790, 10503.512, 423.885, 52845.843 25/01/24,00:48:31,09,09,1, 11.9,1,1, 0.790, 10503.503, 423.873, 52845.753 25/01/24,00:48:31,10,09,1, 11.9,1,1, 0.790, 10503.521, 423.872, 52845.812 25/01/24,00:48:31,11,09,1, 11.9,1,1, 0.790, 10503.516, 423.870, 52845.756 25/01/24,00:48:31,12,09,1, 11.9,1,1, 0.790, 10503.506, 423.875, 52845.807 25/01/24,00:48:31,13,09,1, 11.9,1,1, 0.790, 10503.518, 423.902, 52845.731 25/01/24,00:48:31,14,09,1, 11.9,1,1, 0.790, 10503.509, 423.874, 52845.818 25/01/24,00:48:31,15,09,1, 11.9,1,1, 0.790, 10503.518, 423.919, 52845.855 25/01/24,00:48:31,16,09,1, 11.9,1,1, 0.790, 10503.513, 423.880, 52845.847 25/01/24,00:48:31,17,09,1, 11.9,1,1, 0.790, 10503.519, 423.928, 52845.865 25/01/24,00:48:31,18,09,1, 11.9,1,1, 0.790, 10503.502, 423.895, 52845.836 25/01/24,00:48:31,19,09,1, 11.9,1,1, 0.790, 10503.526, 423.884, 52845.824 25/01/24,00:48:32,00,08,1, 12.0,1,1, 0.786, 10503.520, 423.884, 52845.824 25/01/24,00:48:32,01,08,1, 12.0,1,1, 0.786, 10503.526, 423.870, 52845.825 25/01/24,00:48:32,02,08,1, 12.0,1,1, 0.786, 10503.529, 423.848, 52845.854 25/01/24,00:48:32,03,08,1, 12.0,1,1, 0.786, 10503.530, 423.867, 52845.795 25/01/24,00:48:32,04,08,1, 12.0,1,1, 0.786, 10503.524, 423.847, 52845.824 25/01/24,00:48:32,05,08,1, 12.0,1,1, 0.786, 10503.535, 423.846, 52845.802 25/01/24,00:48:32,06,08,1, 12.0,1,1, 0.786, 10503.550, 423.864, 52845.807 25/01/24,00:48:32,07,08,1, 12.0,1,1, 0.786, 10503.525, 423.870, 52845.826 25/01/24,00:48:32,08,08,1, 12.0,1,1, 0.786, 10503.519, 423.856, 52845.895 25/01/24,00:48:32,09,08,1, 12.0,1,1, 0.786, 10503.537, 423.879, 52845.893 25/01/24,00:48:32,10,08,1, 12.0,1,1, 0.786, 10503.523, 423.838, 52845.824 25/01/24,00:48:32,11,08,1, 12.0,1,1, 0.786, 10503.541, 423.857, 52845.890 25/01/24,00:48:32,12,08,1, 12.0,1,1, 0.786, 10503.566, 423.810, 52845.744 25/01/24,00:48:32,13,08,1, 12.0,1,1, 0.786, 10503.542, 423.835, 52845.864 25/01/24,00:48:32,14,08,1, 12.0,1,1, 0.786, 10503.531, 423.832, 52845.794 25/01/24,00:48:32,15,08,1, 12.0,1,1, 0.786, 10503.562, 423.820, 52845.793 25/01/24,00:48:32,16,08,1, 12.0,1,1, 0.786, 10503.536, 423.794, 52845.774 25/01/24,00:48:32,17,08,1, 12.0,1,1, 0.786, 10503.527, 423.791, 52845.775 25/01/24,00:48:32,18,08,1, 12.0,1,1, 0.786, 10503.555, 423.799, 52845.778 25/01/24,00:48:32,19,08,1, 12.0,1,1, 0.786, 10503.540, 423.819, 52845.788 25/01/24,00:48:33,00,08,1, 11.9,1,1, 0.790, 10503.536, 423.819, 52845.788 25/01/24,00:48:33,01,08,1, 11.9,1,1, 0.790, 10503.557, 423.814, 52845.806 25/01/24,00:48:33,02,08,1, 11.9,1,1, 0.790, 10503.545, 423.787, 52845.814 25/01/24,00:48:33,03,08,1, 11.9,1,1, 0.790, 10503.532, 423.787, 52845.859 25/01/24,00:48:33,04,08,1, 11.9,1,1, 0.790, 10503.558, 423.793, 52845.867 25/01/24,00:48:33,05,08,1, 11.9,1,1, 0.790, 10503.533, 423.778, 52845.856 25/01/24,00:48:33,06,08,1, 11.9,1,1, 0.790, 10503.562, 423.791, 52845.877 25/01/24,00:48:33,07,08,1, 11.9,1,1, 0.790, 10503.564, 423.742, 52845.682 25/01/24,00:48:33,08,08,1, 11.9,1,1, 0.790, 10503.546, 423.751, 52845.738 25/01/24,00:48:33,09,08,1, 11.9,1,1, 0.790, 10503.543, 423.738, 52845.829 25/01/24,00:48:33,10,08,1, 11.9,1,1, 0.790, 10503.544, 423.746, 52845.797 25/01/24,00:48:33,11,08,1, 11.9,1,1, 0.790, 10503.531, 423.728, 52845.830 25/01/24,00:48:33,12,08,1, 11.9,1,1, 0.790, 10503.526, 423.716, 52845.789 25/01/24,00:48:33,13,08,1, 11.9,1,1, 0.790, 10503.548, 423.712, 52845.693 25/01/24,00:48:33,14,08,1, 11.9,1,1, 0.790, 10503.556, 423.730, 52845.726 25/01/24,00:48:33,15,08,1, 11.9,1,1, 0.790, 10503.562, 423.748, 52845.844 25/01/24,00:48:33,16,08,1, 11.9,1,1, 0.790, 10503.555, 423.743, 52845.806 25/01/24,00:48:33,17,08,1, 11.9,1,1, 0.790, 10503.588, 423.725, 52845.867 25/01/24,00:48:33,18,08,1, 11.9,1,1, 0.790, 10503.573, 423.724, 52845.740 25/01/24,00:48:33,19,08,1, 11.9,1,1, 0.790, 10503.578, 423.734, 52845.787 25/01/24,00:48:34,00,08,1, 12.0,1,1, 0.789, 10503.570, 423.734, 52845.787 25/01/24,00:48:34,01,08,1, 12.0,1,1, 0.789, 10503.572, 423.711, 52845.735 25/01/24,00:48:34,02,08,1, 12.0,1,1, 0.789, 10503.582, 423.720, 52845.793 25/01/24,00:48:34,03,08,1, 12.0,1,1, 0.789, 10503.553, 423.732, 52845.842 25/01/24,00:48:34,04,08,1, 12.0,1,1, 0.789, 10503.575, 423.721, 52845.734 25/01/24,00:48:34,05,08,1, 12.0,1,1, 0.789, 10503.575, 423.703, 52845.845 25/01/24,00:48:34,06,08,1, 12.0,1,1, 0.789, 10503.590, 423.703, 52845.805 25/01/24,00:48:34,07,08,1, 12.0,1,1, 0.789, 10503.588, 423.707, 52845.766 25/01/24,00:48:34,08,08,1, 12.0,1,1, 0.789, 10503.584, 423.677, 52845.729 25/01/24,00:48:34,09,08,1, 12.0,1,1, 0.789, 10503.608, 423.721, 52845.871 25/01/24,00:48:34,10,08,1, 12.0,1,1, 0.789, 10503.594, 423.687, 52845.799 25/01/24,00:48:34,11,08,1, 12.0,1,1, 0.789, 10503.611, 423.699, 52845.839 25/01/24,00:48:34,12,08,1, 12.0,1,1, 0.789, 10503.573, 423.707, 52845.830 25/01/24,00:48:34,13,08,1, 12.0,1,1, 0.789, 10503.600, 423.694, 52845.733 25/01/24,00:48:34,14,08,1, 12.0,1,1, 0.789, 10503.598, 423.671, 52845.704 25/01/24,00:48:34,15,08,1, 12.0,1,1, 0.789, 10503.609, 423.712, 52845.758 25/01/24,00:48:34,16,08,1, 12.0,1,1, 0.789, 10503.617, 423.684, 52845.745 25/01/24,00:48:34,17,08,1, 12.0,1,1, 0.789, 10503.620, 423.708, 52845.831 25/01/24,00:48:34,18,08,1, 12.0,1,1, 0.789, 10503.583, 423.680, 52845.814 25/01/24,00:48:34,19,08,1, 12.0,1,1, 0.789, 10503.604, 423.690, 52845.772 25/01/24,00:48:35,00,09,1, 11.9,1,1, 0.790, 10503.603, 423.690, 52845.772 25/01/24,00:48:35,01,09,1, 11.9,1,1, 0.790, 10503.617, 423.691, 52845.784 25/01/24,00:48:35,02,09,1, 11.9,1,1, 0.790, 10503.606, 423.660, 52845.745 25/01/24,00:48:35,03,09,1, 11.9,1,1, 0.790, 10503.605, 423.642, 52845.793 25/01/24,00:48:35,04,09,1, 11.9,1,1, 0.790, 10503.623, 423.643, 52845.801 25/01/24,00:48:35,05,09,1, 11.9,1,1, 0.790, 10503.629, 423.661, 52845.879 25/01/24,00:48:35,06,09,1, 11.9,1,1, 0.790, 10503.608, 423.641, 52845.806 25/01/24,00:48:35,07,09,1, 11.9,1,1, 0.790, 10503.622, 423.666, 52845.759 25/01/24,00:48:35,08,09,1, 11.9,1,1, 0.790, 10503.621, 423.667, 52845.772 25/01/24,00:48:35,09,09,1, 11.9,1,1, 0.790, 10503.608, 423.662, 52845.719 25/01/24,00:48:35,10,09,1, 11.9,1,1, 0.790, 10503.628, 423.656, 52845.770 25/01/24,00:48:35,11,09,1, 11.9,1,1, 0.790, 10503.627, 423.637, 52845.723 25/01/24,00:48:35,12,09,1, 11.9,1,1, 0.790, 10503.630, 423.651, 52845.788 25/01/24,00:48:35,13,09,1, 11.9,1,1, 0.790, 10503.616, 423.663, 52845.743 25/01/24,00:48:35,14,09,1, 11.9,1,1, 0.790, 10503.641, 423.655, 52845.800 25/01/24,00:48:35,15,09,1, 11.9,1,1, 0.790, 10503.615, 423.635, 52845.745 25/01/24,00:48:35,16,09,1, 11.9,1,1, 0.790, 10503.649, 423.618, 52845.783 25/01/24,00:48:35,17,09,1, 11.9,1,1, 0.790, 10503.629, 423.658, 52845.811 25/01/24,00:48:35,18,09,1, 11.9,1,1, 0.790, 10503.631, 423.661, 52845.803 25/01/24,00:48:35,19,09,1, 11.9,1,1, 0.790, 10503.636, 423.647, 52845.802 25/01/24,00:48:36,00,08,1, 11.9,1,1, 0.786, 10503.628, 423.647, 52845.802 25/01/24,00:48:36,01,08,1, 11.9,1,1, 0.786, 10503.639, 423.650, 52845.764 25/01/24,00:48:36,02,08,1, 11.9,1,1, 0.786, 10503.662, 423.622, 52845.550 25/01/24,00:48:36,03,08,1, 11.9,1,1, 0.786, 10503.659, 423.626, 52845.755 25/01/24,00:48:36,04,08,1, 11.9,1,1, 0.786, 10503.645, 423.637, 52845.810 25/01/24,00:48:36,05,08,1, 11.9,1,1, 0.786, 10503.661, 423.616, 52845.756 25/01/24,00:48:36,06,08,1, 11.9,1,1, 0.786, 10503.643, 423.644, 52845.774 25/01/24,00:48:36,07,08,1, 11.9,1,1, 0.786, 10503.658, 423.631, 52845.706 25/01/24,00:48:36,08,08,1, 11.9,1,1, 0.786, 10503.661, 423.610, 52845.813 25/01/24,00:48:36,09,08,1, 11.9,1,1, 0.786, 10503.653, 423.619, 52845.799 25/01/24,00:48:36,10,08,1, 11.9,1,1, 0.786, 10503.676, 423.602, 52845.777 25/01/24,00:48:36,11,08,1, 11.9,1,1, 0.786, 10503.658, 423.612, 52845.791 25/01/24,00:48:36,12,08,1, 11.9,1,1, 0.786, 10503.662, 423.610, 52845.773 25/01/24,00:48:36,13,08,1, 11.9,1,1, 0.786, 10503.647, 423.605, 52845.754 25/01/24,00:48:36,14,08,1, 11.9,1,1, 0.786, 10503.642, 423.613, 52845.729 25/01/24,00:48:36,15,08,1, 11.9,1,1, 0.786, 10503.659, 423.642, 52845.735 25/01/24,00:48:36,16,08,1, 11.9,1,1, 0.786, 10503.650, 423.642, 52845.785 25/01/24,00:48:36,17,08,1, 11.9,1,1, 0.786, 10503.641, 423.628, 52845.749 25/01/24,00:48:36,18,08,1, 11.9,1,1, 0.786, 10503.653, 423.633, 52845.781 25/01/24,00:48:36,19,08,1, 11.9,1,1, 0.786, 10503.647, 423.610, 52845.790 25/01/24,00:48:37,00,09,1, 11.9,1,1, 0.788, 10503.645, 423.610, 52845.790 25/01/24,00:48:37,01,09,1, 11.9,1,1, 0.788, 10503.650, 423.630, 52845.742 25/01/24,00:48:37,02,09,1, 11.9,1,1, 0.788, 10503.664, 423.639, 52845.722 25/01/24,00:48:37,03,09,1, 11.9,1,1, 0.788, 10503.638, 423.619, 52845.821 25/01/24,00:48:37,04,09,1, 11.9,1,1, 0.788, 10503.667, 423.612, 52845.763 25/01/24,00:48:37,05,09,1, 11.9,1,1, 0.788, 10503.647, 423.603, 52845.744 25/01/24,00:48:37,06,09,1, 11.9,1,1, 0.788, 10503.646, 423.629, 52845.834 25/01/24,00:48:37,07,09,1, 11.9,1,1, 0.788, 10503.650, 423.606, 52845.737 25/01/24,00:48:37,08,09,1, 11.9,1,1, 0.788, 10503.645, 423.635, 52845.800 25/01/24,00:48:37,09,09,1, 11.9,1,1, 0.788, 10503.654, 423.595, 52845.808 25/01/24,00:48:37,10,09,1, 11.9,1,1, 0.788, 10503.635, 423.604, 52845.808 25/01/24,00:48:37,11,09,1, 11.9,1,1, 0.788, 10503.660, 423.596, 52845.778 25/01/24,00:48:37,12,09,1, 11.9,1,1, 0.788, 10503.645, 423.608, 52845.738 25/01/24,00:48:37,13,09,1, 11.9,1,1, 0.788, 10503.647, 423.606, 52845.745 25/01/24,00:48:37,14,09,1, 11.9,1,1, 0.788, 10503.642, 423.600, 52845.772 25/01/24,00:48:37,15,09,1, 11.9,1,1, 0.788, 10503.641, 423.569, 52845.734 25/01/24,00:48:37,16,09,1, 11.9,1,1, 0.788, 10503.636, 423.592, 52845.774 25/01/24,00:48:37,17,09,1, 11.9,1,1, 0.788, 10503.631, 423.598, 52845.835 25/01/24,00:48:37,18,09,1, 11.9,1,1, 0.788, 10503.617, 423.584, 52845.839 25/01/24,00:48:37,19,09,1, 11.9,1,1, 0.788, 10503.634, 423.580, 52845.792 25/01/24,00:48:38,00,09,1, 11.9,1,1, 0.789, 10503.628, 423.580, 52845.792 25/01/24,00:48:38,01,09,1, 11.9,1,1, 0.789, 10503.626, 423.539, 52845.713 25/01/24,00:48:38,02,09,1, 11.9,1,1, 0.789, 10503.650, 423.590, 52845.797 25/01/24,00:48:38,03,09,1, 11.9,1,1, 0.789, 10503.617, 423.567, 52845.729 25/01/24,00:48:38,04,09,1, 11.9,1,1, 0.789, 10503.637, 423.543, 52845.738 25/01/24,00:48:38,05,09,1, 11.9,1,1, 0.789, 10503.608, 423.549, 52845.809 25/01/24,00:48:38,06,09,1, 11.9,1,1, 0.789, 10503.627, 423.564, 52845.781 25/01/24,00:48:38,07,09,1, 11.9,1,1, 0.789, 10503.639, 423.547, 52845.786 25/01/24,00:48:38,08,09,1, 11.9,1,1, 0.789, 10503.631, 423.533, 52845.771 25/01/24,00:48:38,09,09,1, 11.9,1,1, 0.789, 10503.623, 423.560, 52845.817 25/01/24,00:48:38,10,09,1, 11.9,1,1, 0.789, 10503.624, 423.566, 52845.773 25/01/24,00:48:38,11,09,1, 11.9,1,1, 0.789, 10503.640, 423.569, 52845.816 25/01/24,00:48:38,12,09,1, 11.9,1,1, 0.789, 10503.615, 423.530, 52845.718 25/01/24,00:48:38,13,09,1, 11.9,1,1, 0.789, 10503.612, 423.520, 52845.709 25/01/24,00:48:38,14,09,1, 11.9,1,1, 0.789, 10503.598, 423.539, 52845.755 25/01/24,00:48:38,15,09,1, 11.9,1,1, 0.789, 10503.626, 423.519, 52845.682 25/01/24,00:48:38,16,09,1, 11.9,1,1, 0.789, 10503.621, 423.531, 52845.735 25/01/24,00:48:38,17,09,1, 11.9,1,1, 0.789, 10503.633, 423.521, 52845.727 25/01/24,00:48:38,18,09,1, 11.9,1,1, 0.789, 10503.627, 423.544, 52845.721 25/01/24,00:48:38,19,09,1, 11.9,1,1, 0.789, 10503.608, 423.516, 52845.764 25/01/24,00:48:39,00,08,1, 11.8,1,1, 0.784, 10503.603, 423.516, 52845.764 25/01/24,00:48:39,01,08,1, 11.8,1,1, 0.784, 10503.612, 423.525, 52845.754 25/01/24,00:48:39,02,08,1, 11.8,1,1, 0.784, 10503.590, 423.484, 52845.686 25/01/24,00:48:39,03,08,1, 11.8,1,1, 0.784, 10503.591, 423.512, 52845.729 25/01/24,00:48:39,04,08,1, 11.8,1,1, 0.784, 10503.603, 423.494, 52845.760 25/01/24,00:48:39,05,08,1, 11.8,1,1, 0.784, 10503.573, 423.506, 52845.797 25/01/24,00:48:39,06,08,1, 11.8,1,1, 0.784, 10503.592, 423.489, 52845.790 25/01/24,00:48:39,07,08,1, 11.8,1,1, 0.784, 10503.567, 423.471, 52845.659 25/01/24,00:48:39,08,08,1, 11.8,1,1, 0.784, 10503.589, 423.492, 52845.686 25/01/24,00:48:39,09,08,1, 11.8,1,1, 0.784, 10503.557, 423.484, 52845.649 25/01/24,00:48:39,10,08,1, 11.8,1,1, 0.784, 10503.555, 423.489, 52845.734 25/01/24,00:48:39,11,08,1, 11.8,1,1, 0.784, 10503.591, 423.475, 52845.746 25/01/24,00:48:39,12,08,1, 11.8,1,1, 0.784, 10503.574, 423.456, 52845.639 25/01/24,00:48:39,13,08,1, 11.8,1,1, 0.784, 10503.599, 423.468, 52845.757 25/01/24,00:48:39,14,08,1, 11.8,1,1, 0.784, 10503.588, 423.467, 52845.694 25/01/24,00:48:39,15,08,1, 11.8,1,1, 0.784, 10503.572, 423.444, 52845.723 25/01/24,00:48:39,16,08,1, 11.8,1,1, 0.784, 10503.577, 423.456, 52845.673 25/01/24,00:48:39,17,08,1, 11.8,1,1, 0.784, 10503.544, 423.459, 52845.743 25/01/24,00:48:39,18,08,1, 11.8,1,1, 0.784, 10503.568, 423.464, 52845.710 25/01/24,00:48:39,19,08,1, 11.8,1,1, 0.784, 10503.561, 423.474, 52845.749 25/01/24,00:48:40,00,08,1, 12.0,1,1, 0.788, 10503.553, 423.474, 52845.749 25/01/24,00:48:40,01,08,1, 12.0,1,1, 0.788, 10503.569, 423.449, 52845.726 25/01/24,00:48:40,02,08,1, 12.0,1,1, 0.788, 10503.577, 423.470, 52845.731 25/01/24,00:48:40,03,08,1, 12.0,1,1, 0.788, 10503.549, 423.455, 52845.742 25/01/24,00:48:40,04,08,1, 12.0,1,1, 0.788, 10503.568, 423.471, 52845.741 25/01/24,00:48:40,05,08,1, 12.0,1,1, 0.788, 10503.573, 423.452, 52845.717 25/01/24,00:48:40,06,08,1, 12.0,1,1, 0.788, 10503.581, 423.455, 52845.796 25/01/24,00:48:40,07,08,1, 12.0,1,1, 0.788, 10503.579, 423.445, 52845.772 25/01/24,00:48:40,08,08,1, 12.0,1,1, 0.788, 10503.596, 423.423, 52845.770 25/01/24,00:48:40,09,08,1, 12.0,1,1, 0.788, 10503.574, 423.465, 52845.762 25/01/24,00:48:40,10,08,1, 12.0,1,1, 0.788, 10503.590, 423.454, 52845.711 25/01/24,00:48:40,11,08,1, 12.0,1,1, 0.788, 10503.584, 423.445, 52845.782 25/01/24,00:48:40,12,08,1, 12.0,1,1, 0.788, 10503.622, 423.424, 52845.738 25/01/24,00:48:40,13,08,1, 12.0,1,1, 0.788, 10503.571, 423.436, 52845.832 25/01/24,00:48:40,14,08,1, 12.0,1,1, 0.788, 10503.584, 423.426, 52845.763 25/01/24,00:48:40,15,08,1, 12.0,1,1, 0.788, 10503.580, 423.422, 52845.771 25/01/24,00:48:40,16,08,1, 12.0,1,1, 0.788, 10503.563, 423.403, 52845.908 25/01/24,00:48:40,17,08,1, 12.0,1,1, 0.788, 10503.590, 423.396, 52845.728 25/01/24,00:48:40,18,08,1, 12.0,1,1, 0.788, 10503.615, 423.393, 52845.760 25/01/24,00:48:40,19,08,1, 12.0,1,1, 0.788, 10503.582, 423.389, 52845.572 25/01/24,00:48:41,00,09,1, 11.9,1,1, 0.788, 10503.578, 423.389, 52845.572 25/01/24,00:48:41,01,09,1, 11.9,1,1, 0.788, 10503.604, 423.379, 52845.763 25/01/24,00:48:41,02,09,1, 11.9,1,1, 0.788, 10503.634, 423.389, 52845.715 25/01/24,00:48:41,03,09,1, 11.9,1,1, 0.788, 10503.591, 423.400, 52845.788 25/01/24,00:48:41,04,09,1, 11.9,1,1, 0.788, 10503.586, 423.349, 52845.700 25/01/24,00:48:41,05,09,1, 11.9,1,1, 0.788, 10503.600, 423.390, 52845.766 25/01/24,00:48:41,06,09,1, 11.9,1,1, 0.788, 10503.608, 423.369, 52845.720 25/01/24,00:48:41,07,09,1, 11.9,1,1, 0.788, 10503.615, 423.374, 52845.779 25/01/24,00:48:41,08,09,1, 11.9,1,1, 0.788, 10503.620, 423.357, 52845.720 25/01/24,00:48:41,09,09,1, 11.9,1,1, 0.788, 10503.595, 423.352, 52845.761 25/01/24,00:48:41,10,09,1, 11.9,1,1, 0.788, 10503.598, 423.359, 52845.754 25/01/24,00:48:41,11,09,1, 11.9,1,1, 0.788, 10503.605, 423.350, 52845.729 25/01/24,00:48:41,12,09,1, 11.9,1,1, 0.788, 10503.587, 423.354, 52845.709 25/01/24,00:48:41,13,09,1, 11.9,1,1, 0.788, 10503.628, 423.371, 52845.713 25/01/24,00:48:41,14,09,1, 11.9,1,1, 0.788, 10503.625, 423.325, 52845.683 25/01/24,00:48:41,15,09,1, 11.9,1,1, 0.788, 10503.599, 423.397, 52845.755 25/01/24,00:48:41,16,09,1, 11.9,1,1, 0.788, 10503.622, 423.364, 52845.660 25/01/24,00:48:41,17,09,1, 11.9,1,1, 0.788, 10503.613, 423.363, 52845.756 25/01/24,00:48:41,18,09,1, 11.9,1,1, 0.788, 10503.622, 423.347, 52845.793 25/01/24,00:48:41,19,09,1, 11.9,1,1, 0.788, 10503.628, 423.331, 52845.737 25/01/24,00:48:42,00,09,1, 11.9,1,1, 0.787, 10503.628, 423.331, 52845.737 25/01/24,00:48:42,01,09,1, 11.9,1,1, 0.787, 10503.635, 423.367, 52845.729 25/01/24,00:48:42,02,09,1, 11.9,1,1, 0.787, 10503.633, 423.329, 52845.705 25/01/24,00:48:42,03,09,1, 11.9,1,1, 0.787, 10503.644, 423.353, 52845.692 25/01/24,00:48:42,04,09,1, 11.9,1,1, 0.787, 10503.640, 423.346, 52845.703 25/01/24,00:48:42,05,09,1, 11.9,1,1, 0.787, 10503.616, 423.350, 52845.736 25/01/24,00:48:42,06,09,1, 11.9,1,1, 0.787, 10503.601, 423.362, 52845.746 25/01/24,00:48:42,07,09,1, 11.9,1,1, 0.787, 10503.608, 423.339, 52845.709 25/01/24,00:48:42,08,09,1, 11.9,1,1, 0.787, 10503.616, 423.366, 52845.711 25/01/24,00:48:42,09,09,1, 11.9,1,1, 0.787, 10503.606, 423.360, 52845.686 25/01/24,00:48:42,10,09,1, 11.9,1,1, 0.787, 10503.609, 423.340, 52845.663 25/01/24,00:48:42,11,09,1, 11.9,1,1, 0.787, 10503.629, 423.343, 52845.741 25/01/24,00:48:42,12,09,1, 11.9,1,1, 0.787, 10503.641, 423.333, 52845.798 25/01/24,00:48:42,13,09,1, 11.9,1,1, 0.787, 10503.628, 423.338, 52845.781 25/01/24,00:48:42,14,09,1, 11.9,1,1, 0.787, 10503.641, 423.342, 52845.759 25/01/24,00:48:42,15,09,1, 11.9,1,1, 0.787, 10503.646, 423.311, 52845.706 25/01/24,00:48:42,16,09,1, 11.9,1,1, 0.787, 10503.625, 423.333, 52845.721 25/01/24,00:48:42,17,09,1, 11.9,1,1, 0.787, 10503.653, 423.343, 52845.730 25/01/24,00:48:42,18,09,1, 11.9,1,1, 0.787, 10503.661, 423.377, 52845.774 25/01/24,00:48:42,19,09,1, 11.9,1,1, 0.787, 10503.636, 423.379, 52845.793 25/01/24,00:48:43,00,10,1, 11.9,1,1, 0.785, 10503.628, 423.379, 52845.793 25/01/24,00:48:43,01,10,1, 11.9,1,1, 0.785, 10503.646, 423.337, 52845.788 25/01/24,00:48:43,02,10,1, 11.9,1,1, 0.785, 10503.648, 423.359, 52845.775 25/01/24,00:48:43,03,10,1, 11.9,1,1, 0.785, 10503.641, 423.343, 52845.766 25/01/24,00:48:43,04,10,1, 11.9,1,1, 0.785, 10503.693, 423.376, 52845.800 25/01/24,00:48:43,05,10,1, 11.9,1,1, 0.785, 10503.647, 423.340, 52845.813 25/01/24,00:48:43,06,10,1, 11.9,1,1, 0.785, 10503.658, 423.366, 52845.810 25/01/24,00:48:43,07,10,1, 11.9,1,1, 0.785, 10503.668, 423.362, 52845.847 25/01/24,00:48:43,08,10,1, 11.9,1,1, 0.785, 10503.658, 423.362, 52845.844 25/01/24,00:48:43,09,10,1, 11.9,1,1, 0.785, 10503.656, 423.356, 52845.819 25/01/24,00:48:43,10,10,1, 11.9,1,1, 0.785, 10503.664, 423.367, 52845.731 25/01/24,00:48:43,11,10,1, 11.9,1,1, 0.785, 10503.644, 423.355, 52845.736 25/01/24,00:48:43,12,10,1, 11.9,1,1, 0.785, 10503.678, 423.349, 52845.765 25/01/24,00:48:43,13,10,1, 11.9,1,1, 0.785, 10503.662, 423.361, 52845.705 25/01/24,00:48:43,14,10,1, 11.9,1,1, 0.785, 10503.654, 423.355, 52845.765 25/01/24,00:48:43,15,10,1, 11.9,1,1, 0.785, 10503.685, 423.348, 52845.714 25/01/24,00:48:43,16,10,1, 11.9,1,1, 0.785, 10503.641, 423.357, 52845.758 25/01/24,00:48:43,17,10,1, 11.9,1,1, 0.785, 10503.683, 423.343, 52845.727 25/01/24,00:48:43,18,10,1, 11.9,1,1, 0.785, 10503.647, 423.337, 52845.779 25/01/24,00:48:43,19,10,1, 11.9,1,1, 0.785, 10503.663, 423.353, 52845.797 25/01/24,00:48:44,00,10,1, 11.9,1,1, 0.791, 10503.662, 423.353, 52845.797 25/01/24,00:48:44,01,10,1, 11.9,1,1, 0.791, 10503.670, 423.353, 52845.809 25/01/24,00:48:44,02,10,1, 11.9,1,1, 0.791, 10503.672, 423.352, 52845.738 25/01/24,00:48:44,03,10,1, 11.9,1,1, 0.791, 10503.686, 423.328, 52845.770 25/01/24,00:48:44,04,10,1, 11.9,1,1, 0.791, 10503.677, 423.328, 52845.722 25/01/24,00:48:44,05,10,1, 11.9,1,1, 0.791, 10503.685, 423.346, 52845.762 25/01/24,00:48:44,06,10,1, 11.9,1,1, 0.791, 10503.692, 423.332, 52845.717 25/01/24,00:48:44,07,10,1, 11.9,1,1, 0.791, 10503.664, 423.320, 52845.738 25/01/24,00:48:44,08,10,1, 11.9,1,1, 0.791, 10503.698, 423.335, 52845.797 25/01/24,00:48:44,09,10,1, 11.9,1,1, 0.791, 10503.683, 423.302, 52845.771 25/01/24,00:48:44,10,10,1, 11.9,1,1, 0.791, 10503.692, 423.307, 52845.691 25/01/24,00:48:44,11,10,1, 11.9,1,1, 0.791, 10503.710, 423.326, 52845.746 25/01/24,00:48:44,12,10,1, 11.9,1,1, 0.791, 10503.710, 423.290, 52845.753 25/01/24,00:48:44,13,10,1, 11.9,1,1, 0.791, 10503.706, 423.332, 52845.763 25/01/24,00:48:44,14,10,1, 11.9,1,1, 0.791, 10503.702, 423.300, 52845.855 25/01/24,00:48:44,15,10,1, 11.9,1,1, 0.791, 10503.705, 423.303, 52845.775 25/01/24,00:48:44,16,10,1, 11.9,1,1, 0.791, 10503.693, 423.281, 52845.724 25/01/24,00:48:44,17,10,1, 11.9,1,1, 0.791, 10503.727, 423.295, 52845.706 25/01/24,00:48:44,18,10,1, 11.9,1,1, 0.791, 10503.737, 423.323, 52845.750 25/01/24,00:48:44,19,10,1, 11.9,1,1, 0.791, 10503.738, 423.320, 52845.757 25/01/24,00:48:45,00,09,1, 11.9,1,1, 0.789, 10503.737, 423.320, 52845.757 25/01/24,00:48:45,01,09,1, 11.9,1,1, 0.789, 10503.739, 423.331, 52845.823 25/01/24,00:48:45,02,09,1, 11.9,1,1, 0.789, 10503.729, 423.323, 52845.694 25/01/24,00:48:45,03,09,1, 11.9,1,1, 0.789, 10503.724, 423.313, 52845.725 25/01/24,00:48:45,04,09,1, 11.9,1,1, 0.789, 10503.745, 423.321, 52845.714 25/01/24,00:48:45,05,09,1, 11.9,1,1, 0.789, 10503.750, 423.294, 52845.719 25/01/24,00:48:45,06,09,1, 11.9,1,1, 0.789, 10503.744, 423.304, 52845.702 25/01/24,00:48:45,07,09,1, 11.9,1,1, 0.789, 10503.736, 423.317, 52845.783 25/01/24,00:48:45,08,09,1, 11.9,1,1, 0.789, 10503.749, 423.321, 52845.837 25/01/24,00:48:45,09,09,1, 11.9,1,1, 0.789, 10503.737, 423.336, 52845.766 25/01/24,00:48:45,10,09,1, 11.9,1,1, 0.789, 10503.730, 423.312, 52845.728 25/01/24,00:48:45,11,09,1, 11.9,1,1, 0.789, 10503.739, 423.308, 52845.718 25/01/24,00:48:45,12,09,1, 11.9,1,1, 0.789, 10503.744, 423.338, 52845.751 25/01/24,00:48:45,13,09,1, 11.9,1,1, 0.789, 10503.766, 423.334, 52845.770 25/01/24,00:48:45,14,09,1, 11.9,1,1, 0.789, 10503.749, 423.331, 52845.756 25/01/24,00:48:45,15,09,1, 11.9,1,1, 0.789, 10503.748, 423.340, 52845.758 25/01/24,00:48:45,16,09,1, 11.9,1,1, 0.789, 10503.722, 423.338, 52845.782 25/01/24,00:48:45,17,09,1, 11.9,1,1, 0.789, 10503.769, 423.351, 52845.797 25/01/24,00:48:45,18,09,1, 11.9,1,1, 0.789, 10503.769, 423.332, 52845.712 25/01/24,00:48:45,19,09,1, 11.9,1,1, 0.789, 10503.766, 423.354, 52845.782 25/01/24,00:48:46,00,09,1, 11.9,1,1, 0.786, 10503.762, 423.354, 52845.782 25/01/24,00:48:46,01,09,1, 11.9,1,1, 0.786, 10503.785, 423.362, 52845.791 25/01/24,00:48:46,02,09,1, 11.9,1,1, 0.786, 10503.779, 423.364, 52845.817 25/01/24,00:48:46,03,09,1, 11.9,1,1, 0.786, 10503.763, 423.332, 52845.811 25/01/24,00:48:46,04,09,1, 11.9,1,1, 0.786, 10503.778, 423.374, 52845.820 25/01/24,00:48:46,05,09,1, 11.9,1,1, 0.786, 10503.769, 423.343, 52845.715 25/01/24,00:48:46,06,09,1, 11.9,1,1, 0.786, 10503.758, 423.354, 52845.751 25/01/24,00:48:46,07,09,1, 11.9,1,1, 0.786, 10503.751, 423.366, 52845.780 25/01/24,00:48:46,08,09,1, 11.9,1,1, 0.786, 10503.755, 423.400, 52845.820 25/01/24,00:48:46,09,09,1, 11.9,1,1, 0.786, 10503.743, 423.397, 52845.771 25/01/24,00:48:46,10,09,1, 11.9,1,1, 0.786, 10503.749, 423.415, 52845.790 25/01/24,00:48:46,11,09,1, 11.9,1,1, 0.786, 10503.765, 423.388, 52845.755 25/01/24,00:48:46,12,09,1, 11.9,1,1, 0.786, 10503.721, 423.380, 52845.789 25/01/24,00:48:46,13,09,1, 11.9,1,1, 0.786, 10503.736, 423.401, 52845.857 25/01/24,00:48:46,14,09,1, 11.9,1,1, 0.786, 10503.752, 423.388, 52845.828 25/01/24,00:48:46,15,09,1, 11.9,1,1, 0.786, 10503.741, 423.383, 52845.798 25/01/24,00:48:46,16,09,1, 11.9,1,1, 0.786, 10503.729, 423.397, 52845.815 25/01/24,00:48:46,17,09,1, 11.9,1,1, 0.786, 10503.728, 423.377, 52845.756 25/01/24,00:48:46,18,09,1, 11.9,1,1, 0.786, 10503.764, 423.394, 52845.794 25/01/24,00:48:46,19,09,1, 11.9,1,1, 0.786, 10503.734, 423.395, 52845.813 25/01/24,00:48:47,00,10,1, 11.9,1,1, 0.790, 10503.728, 423.395, 52845.813 25/01/24,00:48:47,01,10,1, 11.9,1,1, 0.790, 10503.757, 423.393, 52845.770 25/01/24,00:48:47,02,10,1, 11.9,1,1, 0.790, 10503.742, 423.408, 52845.859 25/01/24,00:48:47,03,10,1, 11.9,1,1, 0.790, 10503.726, 423.410, 52845.845 25/01/24,00:48:47,04,10,1, 11.9,1,1, 0.790, 10503.737, 423.400, 52845.825 25/01/24,00:48:47,05,10,1, 11.9,1,1, 0.790, 10503.739, 423.378, 52845.655 25/01/24,00:48:47,06,10,1, 11.9,1,1, 0.790, 10503.724, 423.421, 52845.789 25/01/24,00:48:47,07,10,1, 11.9,1,1, 0.790, 10503.769, 423.392, 52845.732 25/01/24,00:48:47,08,10,1, 11.9,1,1, 0.790, 10503.755, 423.410, 52845.835 25/01/24,00:48:47,09,10,1, 11.9,1,1, 0.790, 10503.745, 423.395, 52845.819 25/01/24,00:48:47,10,10,1, 11.9,1,1, 0.790, 10503.737, 423.394, 52845.817 25/01/24,00:48:47,11,10,1, 11.9,1,1, 0.790, 10503.764, 423.395, 52845.799 25/01/24,00:48:47,12,10,1, 11.9,1,1, 0.790, 10503.772, 423.402, 52845.824 25/01/24,00:48:47,13,10,1, 11.9,1,1, 0.790, 10503.730, 423.371, 52845.758 25/01/24,00:48:47,14,10,1, 11.9,1,1, 0.790, 10503.740, 423.388, 52845.803 25/01/24,00:48:47,15,10,1, 11.9,1,1, 0.790, 10503.728, 423.397, 52845.774 25/01/24,00:48:47,16,10,1, 11.9,1,1, 0.790, 10503.744, 423.385, 52845.811 25/01/24,00:48:47,17,10,1, 11.9,1,1, 0.790, 10503.759, 423.385, 52845.823 25/01/24,00:48:47,18,10,1, 11.9,1,1, 0.790, 10503.734, 423.383, 52845.777 25/01/24,00:48:47,19,10,1, 11.9,1,1, 0.790, 10503.766, 423.373, 52845.890 25/01/24,00:48:48,00,09,1, 11.9,1,1, 0.789, 10503.762, 423.373, 52845.890 25/01/24,00:48:48,01,09,1, 11.9,1,1, 0.789, 10503.770, 423.387, 52845.879 25/01/24,00:48:48,02,09,1, 11.9,1,1, 0.789, 10503.756, 423.381, 52845.785 25/01/24,00:48:48,03,09,1, 11.9,1,1, 0.789, 10503.764, 423.365, 52845.787 25/01/24,00:48:48,04,09,1, 11.9,1,1, 0.789, 10503.773, 423.351, 52845.663 25/01/24,00:48:48,05,09,1, 11.9,1,1, 0.789, 10503.794, 423.356, 52845.712 25/01/24,00:48:48,06,09,1, 11.9,1,1, 0.789, 10503.769, 423.348, 52845.725 25/01/24,00:48:48,07,09,1, 11.9,1,1, 0.789, 10503.796, 423.374, 52845.684 25/01/24,00:48:48,08,09,1, 11.9,1,1, 0.789, 10503.753, 423.389, 52845.814 25/01/24,00:48:48,09,09,1, 11.9,1,1, 0.789, 10503.780, 423.379, 52845.839 25/01/24,00:48:48,10,09,1, 11.9,1,1, 0.789, 10503.773, 423.390, 52845.810 25/01/24,00:48:48,11,09,1, 11.9,1,1, 0.789, 10503.785, 423.390, 52845.798 25/01/24,00:48:48,12,09,1, 11.9,1,1, 0.789, 10503.811, 423.408, 52845.835 25/01/24,00:48:48,13,09,1, 11.9,1,1, 0.789, 10503.802, 423.391, 52845.835 25/01/24,00:48:48,14,09,1, 11.9,1,1, 0.789, 10503.806, 423.394, 52845.852 25/01/24,00:48:48,15,09,1, 11.9,1,1, 0.789, 10503.816, 423.382, 52845.831 25/01/24,00:48:48,16,09,1, 11.9,1,1, 0.789, 10503.828, 423.398, 52845.814 25/01/24,00:48:48,17,09,1, 11.9,1,1, 0.789, 10503.827, 423.413, 52845.785 25/01/24,00:48:48,18,09,1, 11.9,1,1, 0.789, 10503.845, 423.393, 52845.761 25/01/24,00:48:48,19,09,1, 11.9,1,1, 0.789, 10503.833, 423.405, 52845.788 25/01/24,00:48:49,00,09,1, 11.8,1,1, 0.790, 10503.829, 423.405, 52845.788 25/01/24,00:48:49,01,09,1, 11.8,1,1, 0.790, 10503.853, 423.400, 52845.780 25/01/24,00:48:49,02,09,1, 11.8,1,1, 0.790, 10503.854, 423.402, 52845.831 25/01/24,00:48:49,03,09,1, 11.8,1,1, 0.790, 10503.851, 423.428, 52845.845 25/01/24,00:48:49,04,09,1, 11.8,1,1, 0.790, 10503.852, 423.388, 52845.853 25/01/24,00:48:49,05,09,1, 11.8,1,1, 0.790, 10503.822, 423.374, 52845.800 25/01/24,00:48:49,06,09,1, 11.8,1,1, 0.790, 10503.855, 423.411, 52845.774 25/01/24,00:48:49,07,09,1, 11.8,1,1, 0.790, 10503.870, 423.398, 52845.783 25/01/24,00:48:49,08,09,1, 11.8,1,1, 0.790, 10503.875, 423.413, 52845.812 25/01/24,00:48:49,09,09,1, 11.8,1,1, 0.790, 10503.867, 423.428, 52845.883 25/01/24,00:48:49,10,09,1, 11.8,1,1, 0.790, 10503.877, 423.404, 52845.797 25/01/24,00:48:49,11,09,1, 11.8,1,1, 0.790, 10503.880, 423.441, 52845.789 25/01/24,00:48:49,12,09,1, 11.8,1,1, 0.790, 10503.881, 423.427, 52845.793 25/01/24,00:48:49,13,09,1, 11.8,1,1, 0.790, 10503.888, 423.417, 52845.726 25/01/24,00:48:49,14,09,1, 11.8,1,1, 0.790, 10503.878, 423.423, 52845.760 25/01/24,00:48:49,15,09,1, 11.8,1,1, 0.790, 10503.890, 423.430, 52845.794 25/01/24,00:48:49,16,09,1, 11.8,1,1, 0.790, 10503.901, 423.440, 52845.823 25/01/24,00:48:49,17,09,1, 11.8,1,1, 0.790, 10503.904, 423.438, 52845.835 25/01/24,00:48:49,18,09,1, 11.8,1,1, 0.790, 10503.881, 423.469, 52846.033 25/01/24,00:48:49,19,09,1, 11.8,1,1, 0.790, 10503.876, 423.481, 52845.888 25/01/24,00:48:50,00,09,1, 11.9,1,1, 0.787, 10503.870, 423.481, 52845.888 25/01/24,00:48:50,01,09,1, 11.9,1,1, 0.787, 10503.882, 423.503, 52845.894 25/01/24,00:48:50,02,09,1, 11.9,1,1, 0.787, 10503.880, 423.503, 52845.878 25/01/24,00:48:50,03,09,1, 11.9,1,1, 0.787, 10503.912, 423.446, 52845.807 25/01/24,00:48:50,04,09,1, 11.9,1,1, 0.787, 10503.922, 423.481, 52845.763 25/01/24,00:48:50,05,09,1, 11.9,1,1, 0.787, 10503.905, 423.524, 52845.847 25/01/24,00:48:50,06,09,1, 11.9,1,1, 0.787, 10503.916, 423.501, 52845.875 25/01/24,00:48:50,07,09,1, 11.9,1,1, 0.787, 10503.907, 423.507, 52845.855 25/01/24,00:48:50,08,09,1, 11.9,1,1, 0.787, 10503.900, 423.487, 52845.793 25/01/24,00:48:50,09,09,1, 11.9,1,1, 0.787, 10503.902, 423.529, 52845.886 25/01/24,00:48:50,10,09,1, 11.9,1,1, 0.787, 10503.913, 423.517, 52845.850 25/01/24,00:48:50,11,09,1, 11.9,1,1, 0.787, 10503.900, 423.527, 52845.820 25/01/24,00:48:50,12,09,1, 11.9,1,1, 0.787, 10503.906, 423.543, 52845.828 25/01/24,00:48:50,13,09,1, 11.9,1,1, 0.787, 10503.927, 423.550, 52845.826 25/01/24,00:48:50,14,09,1, 11.9,1,1, 0.787, 10503.905, 423.539, 52845.847 25/01/24,00:48:50,15,09,1, 11.9,1,1, 0.787, 10503.898, 423.530, 52845.891 25/01/24,00:48:50,16,09,1, 11.9,1,1, 0.787, 10503.925, 423.558, 52845.874 25/01/24,00:48:50,17,09,1, 11.9,1,1, 0.787, 10503.908, 423.549, 52845.859 25/01/24,00:48:50,18,09,1, 11.9,1,1, 0.787, 10503.943, 423.569, 52845.799 25/01/24,00:48:50,19,09,1, 11.9,1,1, 0.787, 10503.917, 423.549, 52845.845 25/01/24,00:48:51,00,10,1, 12.0,1,1, 0.788, 10503.912, 423.549, 52845.845 25/01/24,00:48:51,01,10,1, 12.0,1,1, 0.788, 10503.943, 423.553, 52845.891 25/01/24,00:48:51,02,10,1, 12.0,1,1, 0.788, 10503.912, 423.589, 52845.906 25/01/24,00:48:51,03,10,1, 12.0,1,1, 0.788, 10503.920, 423.577, 52845.838 25/01/24,00:48:51,04,10,1, 12.0,1,1, 0.788, 10503.898, 423.570, 52845.857 25/01/24,00:48:51,05,10,1, 12.0,1,1, 0.788, 10503.907, 423.602, 52845.840 25/01/24,00:48:51,06,10,1, 12.0,1,1, 0.788, 10503.901, 423.589, 52845.842 25/01/24,00:48:51,07,10,1, 12.0,1,1, 0.788, 10503.901, 423.600, 52845.851 25/01/24,00:48:51,08,10,1, 12.0,1,1, 0.788, 10503.909, 423.592, 52845.948 25/01/24,00:48:51,09,10,1, 12.0,1,1, 0.788, 10503.894, 423.589, 52845.869 25/01/24,00:48:51,10,10,1, 12.0,1,1, 0.788, 10503.914, 423.610, 52845.860 25/01/24,00:48:51,11,10,1, 12.0,1,1, 0.788, 10503.902, 423.609, 52845.923 25/01/24,00:48:51,12,10,1, 12.0,1,1, 0.788, 10503.907, 423.627, 52845.825 25/01/24,00:48:51,13,10,1, 12.0,1,1, 0.788, 10503.887, 423.629, 52845.899 25/01/24,00:48:51,14,10,1, 12.0,1,1, 0.788, 10503.927, 423.663, 52845.907 25/01/24,00:48:51,15,10,1, 12.0,1,1, 0.788, 10503.889, 423.639, 52845.873 25/01/24,00:48:51,16,10,1, 12.0,1,1, 0.788, 10503.887, 423.648, 52845.937 25/01/24,00:48:51,17,10,1, 12.0,1,1, 0.788, 10503.893, 423.629, 52845.881 25/01/24,00:48:51,18,10,1, 12.0,1,1, 0.788, 10503.882, 423.640, 52845.811 25/01/24,00:48:51,19,10,1, 12.0,1,1, 0.788, 10503.895, 423.624, 52845.873 25/01/24,00:48:52,00,09,1, 11.9,1,1, 0.786, 10503.887, 423.624, 52845.873 25/01/24,00:48:52,01,09,1, 11.9,1,1, 0.786, 10503.895, 423.632, 52845.876 25/01/24,00:48:52,02,09,1, 11.9,1,1, 0.786, 10503.873, 423.642, 52845.920 25/01/24,00:48:52,03,09,1, 11.9,1,1, 0.786, 10503.869, 423.672, 52845.878 25/01/24,00:48:52,04,09,1, 11.9,1,1, 0.786, 10503.865, 423.660, 52845.785 25/01/24,00:48:52,05,09,1, 11.9,1,1, 0.786, 10503.868, 423.656, 52845.890 25/01/24,00:48:52,06,09,1, 11.9,1,1, 0.786, 10503.888, 423.639, 52845.736 25/01/24,00:48:52,07,09,1, 11.9,1,1, 0.786, 10503.884, 423.640, 52845.777 25/01/24,00:48:52,08,09,1, 11.9,1,1, 0.786, 10503.874, 423.635, 52845.823 25/01/24,00:48:52,09,09,1, 11.9,1,1, 0.786, 10503.856, 423.652, 52845.934 25/01/24,00:48:52,10,09,1, 11.9,1,1, 0.786, 10503.846, 423.654, 52845.914 25/01/24,00:48:52,11,09,1, 11.9,1,1, 0.786, 10503.895, 423.650, 52845.884 25/01/24,00:48:52,12,09,1, 11.9,1,1, 0.786, 10503.867, 423.633, 52845.892 25/01/24,00:48:52,13,09,1, 11.9,1,1, 0.786, 10503.873, 423.642, 52845.857 25/01/24,00:48:52,14,09,1, 11.9,1,1, 0.786, 10503.853, 423.662, 52845.859 25/01/24,00:48:52,15,09,1, 11.9,1,1, 0.786, 10503.872, 423.668, 52845.874 25/01/24,00:48:52,16,09,1, 11.9,1,1, 0.786, 10503.857, 423.634, 52845.855 25/01/24,00:48:52,17,09,1, 11.9,1,1, 0.786, 10503.866, 423.625, 52845.846 25/01/24,00:48:52,18,09,1, 11.9,1,1, 0.786, 10503.868, 423.650, 52845.884 25/01/24,00:48:52,19,09,1, 11.9,1,1, 0.786, 10503.866, 423.651, 52845.915 25/01/24,00:48:53,00,09,1, 11.9,1,1, 0.791, 10503.862, 423.651, 52845.915 25/01/24,00:48:53,01,09,1, 11.9,1,1, 0.791, 10503.858, 423.634, 52845.826 25/01/24,00:48:53,02,09,1, 11.9,1,1, 0.791, 10503.862, 423.585, 52845.848 25/01/24,00:48:53,03,09,1, 11.9,1,1, 0.791, 10503.862, 423.631, 52845.921 25/01/24,00:48:53,04,09,1, 11.9,1,1, 0.791, 10503.851, 423.647, 52845.880 25/01/24,00:48:53,05,09,1, 11.9,1,1, 0.791, 10503.837, 423.635, 52845.922 25/01/24,00:48:53,06,09,1, 11.9,1,1, 0.791, 10503.885, 423.618, 52845.924 25/01/24,00:48:53,07,09,1, 11.9,1,1, 0.791, 10503.861, 423.591, 52845.810 25/01/24,00:48:53,08,09,1, 11.9,1,1, 0.791, 10503.845, 423.616, 52845.923 25/01/24,00:48:53,09,09,1, 11.9,1,1, 0.791, 10503.842, 423.592, 52845.897 25/01/24,00:48:53,10,09,1, 11.9,1,1, 0.791, 10503.863, 423.607, 52845.878 25/01/24,00:48:53,11,09,1, 11.9,1,1, 0.791, 10503.856, 423.601, 52845.791 25/01/24,00:48:53,12,09,1, 11.9,1,1, 0.791, 10503.835, 423.581, 52845.843 25/01/24,00:48:53,13,09,1, 11.9,1,1, 0.791, 10503.854, 423.597, 52845.782 25/01/24,00:48:53,14,09,1, 11.9,1,1, 0.791, 10503.853, 423.587, 52845.837 25/01/24,00:48:53,15,09,1, 11.9,1,1, 0.791, 10503.871, 423.579, 52845.815 25/01/24,00:48:53,16,09,1, 11.9,1,1, 0.791, 10503.887, 423.618, 52845.830 25/01/24,00:48:53,17,09,1, 11.9,1,1, 0.791, 10503.861, 423.595, 52845.829 25/01/24,00:48:53,18,09,1, 11.9,1,1, 0.791, 10503.870, 423.600, 52845.892 25/01/24,00:48:53,19,09,1, 11.9,1,1, 0.791, 10503.859, 423.596, 52845.851 25/01/24,00:48:54,00,09,1, 11.9,1,1, 0.788, 10503.854, 423.596, 52845.851 25/01/24,00:48:54,01,09,1, 11.9,1,1, 0.788, 10503.850, 423.635, 52845.856 25/01/24,00:48:54,02,09,1, 11.9,1,1, 0.788, 10503.852, 423.621, 52845.859 25/01/24,00:48:54,03,09,1, 11.9,1,1, 0.788, 10503.861, 423.614, 52845.906 25/01/24,00:48:54,04,09,1, 11.9,1,1, 0.788, 10503.841, 423.613, 52845.870 25/01/24,00:48:54,05,09,1, 11.9,1,1, 0.788, 10503.855, 423.598, 52845.867 25/01/24,00:48:54,06,09,1, 11.9,1,1, 0.788, 10503.865, 423.594, 52845.799 25/01/24,00:48:54,07,09,1, 11.9,1,1, 0.788, 10503.855, 423.591, 52845.803 25/01/24,00:48:54,08,09,1, 11.9,1,1, 0.788, 10503.872, 423.600, 52845.842 25/01/24,00:48:54,09,09,1, 11.9,1,1, 0.788, 10503.867, 423.598, 52845.790 25/01/24,00:48:54,10,09,1, 11.9,1,1, 0.788, 10503.843, 423.583, 52845.810 25/01/24,00:48:54,11,09,1, 11.9,1,1, 0.788, 10503.866, 423.600, 52845.808 25/01/24,00:48:54,12,09,1, 11.9,1,1, 0.788, 10503.883, 423.607, 52845.854 25/01/24,00:48:54,13,09,1, 11.9,1,1, 0.788, 10503.866, 423.619, 52845.836 25/01/24,00:48:54,14,09,1, 11.9,1,1, 0.788, 10503.884, 423.629, 52845.794 25/01/24,00:48:54,15,09,1, 11.9,1,1, 0.788, 10503.890, 423.610, 52845.872 25/01/24,00:48:54,16,09,1, 11.9,1,1, 0.788, 10503.881, 423.609, 52845.836 25/01/24,00:48:54,17,09,1, 11.9,1,1, 0.788, 10503.890, 423.629, 52845.922 25/01/24,00:48:54,18,09,1, 11.9,1,1, 0.788, 10503.883, 423.612, 52845.845 25/01/24,00:48:54,19,09,1, 11.9,1,1, 0.788, 10503.907, 423.631, 52845.860 25/01/24,00:48:55,00,09,1, 11.9,1,1, 0.790, 10503.904, 423.631, 52845.860 25/01/24,00:48:55,01,09,1, 11.9,1,1, 0.790, 10503.895, 423.617, 52845.834 25/01/24,00:48:55,02,09,1, 11.9,1,1, 0.790, 10503.901, 423.603, 52845.856 25/01/24,00:48:55,03,09,1, 11.9,1,1, 0.790, 10503.883, 423.636, 52845.891 25/01/24,00:48:55,04,09,1, 11.9,1,1, 0.790, 10503.897, 423.601, 52845.883 25/01/24,00:48:55,05,09,1, 11.9,1,1, 0.790, 10503.900, 423.641, 52845.890 25/01/24,00:48:55,06,09,1, 11.9,1,1, 0.790, 10503.917, 423.622, 52845.876 25/01/24,00:48:55,07,09,1, 11.9,1,1, 0.790, 10503.922, 423.635, 52845.868 25/01/24,00:48:55,08,09,1, 11.9,1,1, 0.790, 10503.918, 423.630, 52845.872 25/01/24,00:48:55,09,09,1, 11.9,1,1, 0.790, 10503.896, 423.624, 52845.885 25/01/24,00:48:55,10,09,1, 11.9,1,1, 0.790, 10503.926, 423.616, 52845.876 25/01/24,00:48:55,11,09,1, 11.9,1,1, 0.790, 10503.922, 423.638, 52845.908 25/01/24,00:48:55,12,09,1, 11.9,1,1, 0.790, 10503.934, 423.646, 52845.896 25/01/24,00:48:55,13,09,1, 11.9,1,1, 0.790, 10503.919, 423.628, 52845.843 25/01/24,00:48:55,14,09,1, 11.9,1,1, 0.790, 10503.927, 423.641, 52845.853 25/01/24,00:48:55,15,09,1, 11.9,1,1, 0.790, 10503.923, 423.654, 52845.861 25/01/24,00:48:55,16,09,1, 11.9,1,1, 0.790, 10503.942, 423.685, 52845.911 25/01/24,00:48:55,17,09,1, 11.9,1,1, 0.790, 10503.926, 423.673, 52845.912 25/01/24,00:48:55,18,09,1, 11.9,1,1, 0.790, 10503.926, 423.689, 52845.882 25/01/24,00:48:55,19,09,1, 11.9,1,1, 0.790, 10503.937, 423.674, 52845.923 25/01/24,00:48:56,00,10,1, 11.9,1,1, 0.786, 10503.929, 423.674, 52845.923 25/01/24,00:48:56,01,10,1, 11.9,1,1, 0.786, 10503.936, 423.658, 52845.847 25/01/24,00:48:56,02,10,1, 11.9,1,1, 0.786, 10503.954, 423.668, 52845.865 25/01/24,00:48:56,03,10,1, 11.9,1,1, 0.786, 10503.931, 423.680, 52845.925 25/01/24,00:48:56,04,10,1, 11.9,1,1, 0.786, 10503.924, 423.686, 52845.926 25/01/24,00:48:56,05,10,1, 11.9,1,1, 0.786, 10503.942, 423.685, 52845.873 25/01/24,00:48:56,06,10,1, 11.9,1,1, 0.786, 10503.945, 423.690, 52845.875 25/01/24,00:48:56,07,10,1, 11.9,1,1, 0.786, 10503.946, 423.691, 52845.866 25/01/24,00:48:56,08,10,1, 11.9,1,1, 0.786, 10503.944, 423.678, 52845.890 25/01/24,00:48:56,09,10,1, 11.9,1,1, 0.786, 10503.934, 423.703, 52845.918 25/01/24,00:48:56,10,10,1, 11.9,1,1, 0.786, 10503.935, 423.704, 52845.924 25/01/24,00:48:56,11,10,1, 11.9,1,1, 0.786, 10503.926, 423.706, 52845.945 25/01/24,00:48:56,12,10,1, 11.9,1,1, 0.786, 10503.925, 423.703, 52845.970 25/01/24,00:48:56,13,10,1, 11.9,1,1, 0.786, 10503.945, 423.698, 52845.906 25/01/24,00:48:56,14,10,1, 11.9,1,1, 0.786, 10503.937, 423.694, 52845.919 25/01/24,00:48:56,15,10,1, 11.9,1,1, 0.786, 10503.934, 423.716, 52845.954 25/01/24,00:48:56,16,10,1, 11.9,1,1, 0.786, 10503.936, 423.714, 52845.942 25/01/24,00:48:56,17,10,1, 11.9,1,1, 0.786, 10503.963, 423.739, 52845.964 25/01/24,00:48:56,18,10,1, 11.9,1,1, 0.786, 10503.934, 423.714, 52845.885 25/01/24,00:48:56,19,10,1, 11.9,1,1, 0.786, 10503.938, 423.689, 52845.891 25/01/24,00:48:57,00,10,1, 11.9,1,1, 0.791, 10503.937, 423.689, 52845.891 25/01/24,00:48:57,01,10,1, 11.9,1,1, 0.791, 10503.914, 423.722, 52845.889 25/01/24,00:48:57,02,10,1, 11.9,1,1, 0.791, 10503.969, 423.740, 52845.937 25/01/24,00:48:57,03,10,1, 11.9,1,1, 0.791, 10503.924, 423.728, 52845.968 25/01/24,00:48:57,04,10,1, 11.9,1,1, 0.791, 10503.921, 423.718, 52845.938 25/01/24,00:48:57,05,10,1, 11.9,1,1, 0.791, 10503.921, 423.733, 52845.987 25/01/24,00:48:57,06,10,1, 11.9,1,1, 0.791, 10503.947, 423.707, 52845.962 25/01/24,00:48:57,07,10,1, 11.9,1,1, 0.791, 10503.947, 423.729, 52845.956 25/01/24,00:48:57,08,10,1, 11.9,1,1, 0.791, 10503.924, 423.721, 52845.868 25/01/24,00:48:57,09,10,1, 11.9,1,1, 0.791, 10503.956, 423.742, 52845.870 25/01/24,00:48:57,10,10,1, 11.9,1,1, 0.791, 10503.951, 423.754, 52845.910 25/01/24,00:48:57,11,10,1, 11.9,1,1, 0.791, 10503.931, 423.739, 52845.888 25/01/24,00:48:57,12,10,1, 11.9,1,1, 0.791, 10503.922, 423.731, 52845.913 25/01/24,00:48:57,13,10,1, 11.9,1,1, 0.791, 10503.961, 423.753, 52845.901 25/01/24,00:48:57,14,10,1, 11.9,1,1, 0.791, 10503.947, 423.771, 52845.991 25/01/24,00:48:57,15,10,1, 11.9,1,1, 0.791, 10503.990, 423.720, 52845.829 25/01/24,00:48:57,16,10,1, 11.9,1,1, 0.791, 10503.987, 423.749, 52845.893 25/01/24,00:48:57,17,10,1, 11.9,1,1, 0.791, 10503.958, 423.752, 52845.912 25/01/24,00:48:57,18,10,1, 11.9,1,1, 0.791, 10503.952, 423.777, 52845.922 25/01/24,00:48:57,19,10,1, 11.9,1,1, 0.791, 10503.938, 423.760, 52845.948 25/01/24,00:48:58,00,09,1, 11.9,1,1, 0.787, 10503.937, 423.760, 52845.948 25/01/24,00:48:58,01,09,1, 11.9,1,1, 0.787, 10503.955, 423.760, 52845.910 25/01/24,00:48:58,02,09,1, 11.9,1,1, 0.787, 10503.959, 423.778, 52845.909 25/01/24,00:48:58,03,09,1, 11.9,1,1, 0.787, 10503.953, 423.749, 52845.926 25/01/24,00:48:58,04,09,1, 11.9,1,1, 0.787, 10503.963, 423.759, 52845.848 25/01/24,00:48:58,05,09,1, 11.9,1,1, 0.787, 10503.968, 423.736, 52845.918 25/01/24,00:48:58,06,09,1, 11.9,1,1, 0.787, 10503.960, 423.774, 52845.892 25/01/24,00:48:58,07,09,1, 11.9,1,1, 0.787, 10503.965, 423.770, 52845.892 25/01/24,00:48:58,08,09,1, 11.9,1,1, 0.787, 10503.952, 423.763, 52845.853 25/01/24,00:48:58,09,09,1, 11.9,1,1, 0.787, 10503.949, 423.763, 52845.888 25/01/24,00:48:58,10,09,1, 11.9,1,1, 0.787, 10503.949, 423.800, 52845.874 25/01/24,00:48:58,11,09,1, 11.9,1,1, 0.787, 10503.968, 423.801, 52845.891 25/01/24,00:48:58,12,09,1, 11.9,1,1, 0.787, 10503.946, 423.807, 52845.901 25/01/24,00:48:58,13,09,1, 11.9,1,1, 0.787, 10503.941, 423.798, 52845.936 25/01/24,00:48:58,14,09,1, 11.9,1,1, 0.787, 10503.937, 423.752, 52845.926 25/01/24,00:48:58,15,09,1, 11.9,1,1, 0.787, 10503.945, 423.786, 52845.933 25/01/24,00:48:58,16,09,1, 11.9,1,1, 0.787, 10503.968, 423.776, 52845.913 25/01/24,00:48:58,17,09,1, 11.9,1,1, 0.787, 10503.958, 423.783, 52845.927 25/01/24,00:48:58,18,09,1, 11.9,1,1, 0.787, 10503.951, 423.779, 52845.943 25/01/24,00:48:58,19,09,1, 11.9,1,1, 0.787, 10503.947, 423.783, 52845.939 25/01/24,00:48:59,00,09,1, 11.9,1,1, 0.787, 10503.945, 423.783, 52845.939 25/01/24,00:48:59,01,09,1, 11.9,1,1, 0.787, 10503.963, 423.807, 52845.872 25/01/24,00:48:59,02,09,1, 11.9,1,1, 0.787, 10503.948, 423.807, 52845.890 25/01/24,00:48:59,03,09,1, 11.9,1,1, 0.787, 10503.955, 423.808, 52845.877 25/01/24,00:48:59,04,09,1, 11.9,1,1, 0.787, 10503.967, 423.805, 52845.939 25/01/24,00:48:59,05,09,1, 11.9,1,1, 0.787, 10503.937, 423.812, 52845.912 25/01/24,00:48:59,06,09,1, 11.9,1,1, 0.787, 10503.942, 423.800, 52845.928 25/01/24,00:48:59,07,09,1, 11.9,1,1, 0.787, 10503.958, 423.785, 52845.954 25/01/24,00:48:59,08,09,1, 11.9,1,1, 0.787, 10503.946, 423.771, 52845.962 25/01/24,00:48:59,09,09,1, 11.9,1,1, 0.787, 10503.938, 423.820, 52845.935 25/01/24,00:48:59,10,09,1, 11.9,1,1, 0.787, 10503.938, 423.799, 52845.933 25/01/24,00:48:59,11,09,1, 11.9,1,1, 0.787, 10503.920, 423.818, 52845.966 25/01/24,00:48:59,12,09,1, 11.9,1,1, 0.787, 10503.931, 423.827, 52845.936 25/01/24,00:48:59,13,09,1, 11.9,1,1, 0.787, 10503.920, 423.822, 52845.943 25/01/24,00:48:59,14,09,1, 11.9,1,1, 0.787, 10503.933, 423.813, 52845.885 25/01/24,00:48:59,15,09,1, 11.9,1,1, 0.787, 10503.917, 423.803, 52845.879 25/01/24,00:48:59,16,09,1, 11.9,1,1, 0.787, 10503.903, 423.812, 52845.853 25/01/24,00:48:59,17,09,1, 11.9,1,1, 0.787, 10503.898, 423.806, 52845.897 25/01/24,00:48:59,18,09,1, 11.9,1,1, 0.787, 10503.931, 423.798, 52845.901 25/01/24,00:48:59,19,09,1, 11.9,1,1, 0.787, 10503.891, 423.803, 52845.910 25/01/24,00:49:00,00,09,1, 11.9,1,1, 0.785, 10503.887, 423.803, 52845.910 25/01/24,00:49:00,01,09,1, 11.9,1,1, 0.785, 10503.902, 423.805, 52845.949 25/01/24,00:49:00,02,09,1, 11.9,1,1, 0.785, 10503.902, 423.827, 52845.916 25/01/24,00:49:00,03,09,1, 11.9,1,1, 0.785, 10503.902, 423.823, 52845.922 25/01/24,00:49:00,04,09,1, 11.9,1,1, 0.785, 10503.891, 423.819, 52845.936 25/01/24,00:49:00,05,09,1, 11.9,1,1, 0.785, 10503.869, 423.822, 52845.928 25/01/24,00:49:00,06,09,1, 11.9,1,1, 0.785, 10503.876, 423.832, 52845.963 25/01/24,00:49:00,07,09,1, 11.9,1,1, 0.785, 10503.872, 423.848, 52845.910 25/01/24,00:49:00,08,09,1, 11.9,1,1, 0.785, 10503.860, 423.841, 52845.864 25/01/24,00:49:00,09,09,1, 11.9,1,1, 0.785, 10503.864, 423.827, 52845.868 25/01/24,00:49:00,10,09,1, 11.9,1,1, 0.785, 10503.851, 423.851, 52845.914 25/01/24,00:49:00,11,09,1, 11.9,1,1, 0.785, 10503.847, 423.837, 52845.915 25/01/24,00:49:00,12,09,1, 11.9,1,1, 0.785, 10503.834, 423.845, 52845.932 25/01/24,00:49:00,13,09,1, 11.9,1,1, 0.785, 10503.831, 423.851, 52845.952 25/01/24,00:49:00,14,09,1, 11.9,1,1, 0.785, 10503.837, 423.857, 52845.960 25/01/24,00:49:00,15,09,1, 11.9,1,1, 0.785, 10503.842, 423.840, 52845.864 25/01/24,00:49:00,16,09,1, 11.9,1,1, 0.785, 10503.853, 423.835, 52845.860 25/01/24,00:49:00,17,09,1, 11.9,1,1, 0.785, 10503.852, 423.836, 52845.886 25/01/24,00:49:00,18,09,1, 11.9,1,1, 0.785, 10503.845, 423.836, 52845.881 25/01/24,00:49:00,19,09,1, 11.9,1,1, 0.785, 10503.831, 423.822, 52845.941 25/01/24,00:49:01,00,10,1, 11.9,1,1, 0.791, 10503.829, 423.822, 52845.941 25/01/24,00:49:01,01,10,1, 11.9,1,1, 0.791, 10503.841, 423.833, 52845.898 25/01/24,00:49:01,02,10,1, 11.9,1,1, 0.791, 10503.822, 423.795, 52845.869 25/01/24,00:49:01,03,10,1, 11.9,1,1, 0.791, 10503.824, 423.825, 52845.905 25/01/24,00:49:01,04,10,1, 11.9,1,1, 0.791, 10503.837, 423.842, 52845.893 25/01/24,00:49:01,05,10,1, 11.9,1,1, 0.791, 10503.827, 423.890, 52845.940 25/01/24,00:49:01,06,10,1, 11.9,1,1, 0.791, 10503.815, 423.868, 52845.943 25/01/24,00:49:01,07,10,1, 11.9,1,1, 0.791, 10503.828, 423.840, 52845.923 25/01/24,00:49:01,08,10,1, 11.9,1,1, 0.791, 10503.841, 423.843, 52845.902 25/01/24,00:49:01,09,10,1, 11.9,1,1, 0.791, 10503.813, 423.849, 52845.906 25/01/24,00:49:01,10,10,1, 11.9,1,1, 0.791, 10503.803, 423.849, 52845.912 25/01/24,00:49:01,11,10,1, 11.9,1,1, 0.791, 10503.792, 423.839, 52845.939 25/01/24,00:49:01,12,10,1, 11.9,1,1, 0.791, 10503.811, 423.859, 52845.911 25/01/24,00:49:01,13,10,1, 11.9,1,1, 0.791, 10503.806, 423.842, 52845.933 25/01/24,00:49:01,14,10,1, 11.9,1,1, 0.791, 10503.803, 423.846, 52845.945 25/01/24,00:49:01,15,10,1, 11.9,1,1, 0.791, 10503.788, 423.839, 52845.864 25/01/24,00:49:01,16,10,1, 11.9,1,1, 0.791, 10503.823, 423.838, 52845.904 25/01/24,00:49:01,17,10,1, 11.9,1,1, 0.791, 10503.813, 423.858, 52845.934 25/01/24,00:49:01,18,10,1, 11.9,1,1, 0.791, 10503.790, 423.864, 52845.939 25/01/24,00:49:01,19,10,1, 11.9,1,1, 0.791, 10503.827, 423.858, 52845.954 25/01/24,00:49:02,00,08,1, 11.9,1,1, 0.787, 10503.820, 423.858, 52845.954 25/01/24,00:49:02,01,08,1, 11.9,1,1, 0.787, 10503.808, 423.826, 52845.927 25/01/24,00:49:02,02,08,1, 11.9,1,1, 0.787, 10503.810, 423.858, 52845.945 25/01/24,00:49:02,03,08,1, 11.9,1,1, 0.787, 10503.818, 423.884, 52845.957 25/01/24,00:49:02,04,08,1, 11.9,1,1, 0.787, 10503.804, 423.863, 52845.922 25/01/24,00:49:02,05,08,1, 11.9,1,1, 0.787, 10503.818, 423.876, 52845.955 25/01/24,00:49:02,06,08,1, 11.9,1,1, 0.787, 10503.811, 423.850, 52845.918 25/01/24,00:49:02,07,08,1, 11.9,1,1, 0.787, 10503.820, 423.840, 52845.956 25/01/24,00:49:02,08,08,1, 11.9,1,1, 0.787, 10503.805, 423.859, 52845.929 25/01/24,00:49:02,09,08,1, 11.9,1,1, 0.787, 10503.800, 423.820, 52845.888 25/01/24,00:49:02,10,08,1, 11.9,1,1, 0.787, 10503.782, 423.841, 52845.910 25/01/24,00:49:02,11,08,1, 11.9,1,1, 0.787, 10503.802, 423.867, 52845.935 25/01/24,00:49:02,12,08,1, 11.9,1,1, 0.787, 10503.792, 423.845, 52845.942 25/01/24,00:49:02,13,08,1, 11.9,1,1, 0.787, 10503.795, 423.851, 52845.948 25/01/24,00:49:02,14,08,1, 11.9,1,1, 0.787, 10503.820, 423.861, 52845.969 25/01/24,00:49:02,15,08,1, 11.9,1,1, 0.787, 10503.800, 423.855, 52845.951 25/01/24,00:49:02,16,08,1, 11.9,1,1, 0.787, 10503.797, 423.846, 52845.885 25/01/24,00:49:02,17,08,1, 11.9,1,1, 0.787, 10503.831, 423.840, 52845.924 25/01/24,00:49:02,18,08,1, 11.9,1,1, 0.787, 10503.805, 423.861, 52845.929 25/01/24,00:49:02,19,08,1, 11.9,1,1, 0.787, 10503.813, 423.835, 52845.918 25/01/24,00:49:03,00,09,1, 11.9,1,1, 0.789, 10503.812, 423.835, 52845.918 25/01/24,00:49:03,01,09,1, 11.9,1,1, 0.789, 10503.808, 423.856, 52845.929 25/01/24,00:49:03,02,09,1, 11.9,1,1, 0.789, 10503.796, 423.829, 52845.910 25/01/24,00:49:03,03,09,1, 11.9,1,1, 0.789, 10503.801, 423.832, 52845.909 25/01/24,00:49:03,04,09,1, 11.9,1,1, 0.789, 10503.834, 423.843, 52845.905 25/01/24,00:49:03,05,09,1, 11.9,1,1, 0.789, 10503.815, 423.845, 52845.880 25/01/24,00:49:03,06,09,1, 11.9,1,1, 0.789, 10503.821, 423.836, 52845.936 25/01/24,00:49:03,07,09,1, 11.9,1,1, 0.789, 10503.819, 423.870, 52845.928 25/01/24,00:49:03,08,09,1, 11.9,1,1, 0.789, 10503.787, 423.877, 52845.948 25/01/24,00:49:03,09,09,1, 11.9,1,1, 0.789, 10503.827, 423.874, 52845.970 25/01/24,00:49:03,10,09,1, 11.9,1,1, 0.789, 10503.810, 423.882, 52845.918 25/01/24,00:49:03,11,09,1, 11.9,1,1, 0.789, 10503.815, 423.855, 52845.927 25/01/24,00:49:03,12,09,1, 11.9,1,1, 0.789, 10503.825, 423.855, 52845.906 25/01/24,00:49:03,13,09,1, 11.9,1,1, 0.789, 10503.826, 423.885, 52845.929 25/01/24,00:49:03,14,09,1, 11.9,1,1, 0.789, 10503.809, 423.849, 52845.977 25/01/24,00:49:03,15,09,1, 11.9,1,1, 0.789, 10503.836, 423.880, 52845.928 25/01/24,00:49:03,16,09,1, 11.9,1,1, 0.789, 10503.827, 423.906, 52845.919 25/01/24,00:49:03,17,09,1, 11.9,1,1, 0.789, 10503.851, 423.882, 52845.908 25/01/24,00:49:03,18,09,1, 11.9,1,1, 0.789, 10503.825, 423.888, 52845.888 25/01/24,00:49:03,19,09,1, 11.9,1,1, 0.789, 10503.827, 423.877, 52845.905 25/01/24,00:49:04,00,09,1, 11.9,1,1, 0.789, 10503.820, 423.877, 52845.905 25/01/24,00:49:04,01,09,1, 11.9,1,1, 0.789, 10503.839, 423.882, 52845.959 25/01/24,00:49:04,02,09,1, 11.9,1,1, 0.789, 10503.836, 423.917, 52845.951 25/01/24,00:49:04,03,09,1, 11.9,1,1, 0.789, 10503.814, 423.938, 52845.925 25/01/24,00:49:04,04,09,1, 11.9,1,1, 0.789, 10503.818, 423.886, 52845.930 25/01/24,00:49:04,05,09,1, 11.9,1,1, 0.789, 10503.815, 423.944, 52845.981 25/01/24,00:49:04,06,09,1, 11.9,1,1, 0.789, 10503.822, 423.924, 52845.947 25/01/24,00:49:04,07,09,1, 11.9,1,1, 0.789, 10503.818, 423.903, 52845.961 25/01/24,00:49:04,08,09,1, 11.9,1,1, 0.789, 10503.815, 423.923, 52845.959 25/01/24,00:49:04,09,09,1, 11.9,1,1, 0.789, 10503.831, 423.917, 52845.936 25/01/24,00:49:04,10,09,1, 11.9,1,1, 0.789, 10503.834, 423.918, 52845.934 25/01/24,00:49:04,11,09,1, 11.9,1,1, 0.789, 10503.828, 423.909, 52845.898 25/01/24,00:49:04,12,09,1, 11.9,1,1, 0.789, 10503.827, 423.898, 52845.933 25/01/24,00:49:04,13,09,1, 11.9,1,1, 0.789, 10503.830, 423.912, 52845.988 25/01/24,00:49:04,14,09,1, 11.9,1,1, 0.789, 10503.832, 423.970, 52846.018 25/01/24,00:49:04,15,09,1, 11.9,1,1, 0.789, 10503.836, 423.940, 52846.007 25/01/24,00:49:04,16,09,1, 11.9,1,1, 0.789, 10503.824, 423.929, 52846.024 25/01/24,00:49:04,17,09,1, 11.9,1,1, 0.789, 10503.815, 423.963, 52845.998 25/01/24,00:49:04,18,09,1, 11.9,1,1, 0.789, 10503.836, 423.952, 52845.985 25/01/24,00:49:04,19,09,1, 11.9,1,1, 0.789, 10503.813, 423.955, 52845.948 25/01/24,00:49:05,00,09,1, 11.9,1,1, 0.789, 10503.812, 423.955, 52845.948 25/01/24,00:49:05,01,09,1, 11.9,1,1, 0.789, 10503.824, 423.961, 52846.009 25/01/24,00:49:05,02,09,1, 11.9,1,1, 0.789, 10503.806, 423.993, 52845.949 25/01/24,00:49:05,03,09,1, 11.9,1,1, 0.789, 10503.796, 423.979, 52845.958 25/01/24,00:49:05,04,09,1, 11.9,1,1, 0.789, 10503.804, 423.956, 52845.949 25/01/24,00:49:05,05,09,1, 11.9,1,1, 0.789, 10503.814, 423.977, 52845.954 25/01/24,00:49:05,06,09,1, 11.9,1,1, 0.789, 10503.832, 423.984, 52845.970 25/01/24,00:49:05,07,09,1, 11.9,1,1, 0.789, 10503.802, 423.986, 52845.981 25/01/24,00:49:05,08,09,1, 11.9,1,1, 0.789, 10503.816, 423.992, 52846.021 25/01/24,00:49:05,09,09,1, 11.9,1,1, 0.789, 10503.824, 423.985, 52846.021 25/01/24,00:49:05,10,09,1, 11.9,1,1, 0.789, 10503.815, 423.995, 52846.018 25/01/24,00:49:05,11,09,1, 11.9,1,1, 0.789, 10503.793, 423.987, 52846.025 25/01/24,00:49:05,12,09,1, 11.9,1,1, 0.789, 10503.804, 423.990, 52845.997 25/01/24,00:49:05,13,09,1, 11.9,1,1, 0.789, 10503.787, 424.015, 52845.965 25/01/24,00:49:05,14,09,1, 11.9,1,1, 0.789, 10503.791, 424.014, 52845.976 25/01/24,00:49:05,15,09,1, 11.9,1,1, 0.789, 10503.820, 423.990, 52845.992 25/01/24,00:49:05,16,09,1, 11.9,1,1, 0.789, 10503.786, 423.999, 52845.986 25/01/24,00:49:05,17,09,1, 11.9,1,1, 0.789, 10503.804, 424.022, 52845.971 25/01/24,00:49:05,18,09,1, 11.9,1,1, 0.789, 10503.793, 424.017, 52845.999 25/01/24,00:49:05,19,09,1, 11.9,1,1, 0.789, 10503.820, 424.045, 52846.005 25/01/24,00:49:06,00,09,1, 11.9,1,1, 0.789, 10503.820, 424.045, 52846.005 25/01/24,00:49:06,01,09,1, 11.9,1,1, 0.789, 10503.792, 424.031, 52846.043 25/01/24,00:49:06,02,09,1, 11.9,1,1, 0.789, 10503.784, 424.020, 52846.010 25/01/24,00:49:06,03,09,1, 11.9,1,1, 0.789, 10503.789, 424.027, 52846.021 25/01/24,00:49:06,04,09,1, 11.9,1,1, 0.789, 10503.788, 424.026, 52845.994 25/01/24,00:49:06,05,09,1, 11.9,1,1, 0.789, 10503.813, 424.005, 52845.701 25/01/24,00:49:06,06,09,1, 11.9,1,1, 0.789, 10503.813, 424.019, 52845.884 25/01/24,00:49:06,07,09,1, 11.9,1,1, 0.789, 10503.794, 424.046, 52845.946 25/01/24,00:49:06,08,09,1, 11.9,1,1, 0.789, 10503.795, 424.010, 52845.986 25/01/24,00:49:06,09,09,1, 11.9,1,1, 0.789, 10503.804, 424.023, 52845.998 25/01/24,00:49:06,10,09,1, 11.9,1,1, 0.789, 10503.787, 424.041, 52845.959 25/01/24,00:49:06,11,09,1, 11.9,1,1, 0.789, 10503.809, 424.027, 52845.705 25/01/24,00:49:06,12,09,1, 11.9,1,1, 0.789, 10503.762, 424.037, 52846.013 25/01/24,00:49:06,13,09,1, 11.9,1,1, 0.789, 10503.764, 424.040, 52846.082 25/01/24,00:49:06,14,09,1, 11.9,1,1, 0.789, 10503.777, 424.040, 52846.022 25/01/24,00:49:06,15,09,1, 11.9,1,1, 0.789, 10503.775, 424.044, 52846.011 25/01/24,00:49:06,16,09,1, 11.9,1,1, 0.789, 10503.762, 424.039, 52845.997 25/01/24,00:49:06,17,09,1, 11.9,1,1, 0.789, 10503.778, 424.038, 52845.979 25/01/24,00:49:06,18,09,1, 11.9,1,1, 0.789, 10503.768, 424.033, 52845.953 25/01/24,00:49:06,19,09,1, 11.9,1,1, 0.789, 10503.763, 424.060, 52845.967 25/01/24,00:49:07,00,10,1, 12.0,1,1, 0.791, 10503.762, 424.060, 52845.967 25/01/24,00:49:07,01,10,1, 12.0,1,1, 0.791, 10503.747, 424.047, 52845.957 25/01/24,00:49:07,02,10,1, 12.0,1,1, 0.791, 10503.754, 424.059, 52845.995 25/01/24,00:49:07,03,10,1, 12.0,1,1, 0.791, 10503.760, 424.041, 52845.964 25/01/24,00:49:07,04,10,1, 12.0,1,1, 0.791, 10503.740, 424.051, 52845.966 25/01/24,00:49:07,05,10,1, 12.0,1,1, 0.791, 10503.728, 424.056, 52845.963 25/01/24,00:49:07,06,10,1, 12.0,1,1, 0.791, 10503.727, 424.059, 52846.218 25/01/24,00:49:07,07,10,1, 12.0,1,1, 0.791, 10503.764, 424.057, 52845.992 25/01/24,00:49:07,08,10,1, 12.0,1,1, 0.791, 10503.772, 424.027, 52846.004 25/01/24,00:49:07,09,10,1, 12.0,1,1, 0.791, 10503.743, 424.061, 52845.973 25/01/24,00:49:07,10,10,1, 12.0,1,1, 0.791, 10503.768, 424.064, 52845.966 25/01/24,00:49:07,11,10,1, 12.0,1,1, 0.791, 10503.752, 424.047, 52845.957 25/01/24,00:49:07,12,10,1, 12.0,1,1, 0.791, 10503.776, 424.012, 52845.972 25/01/24,00:49:07,13,10,1, 12.0,1,1, 0.791, 10503.741, 424.041, 52845.969 25/01/24,00:49:07,14,10,1, 12.0,1,1, 0.791, 10503.748, 424.033, 52845.943 25/01/24,00:49:07,15,10,1, 12.0,1,1, 0.791, 10503.750, 424.059, 52845.995 25/01/24,00:49:07,16,10,1, 12.0,1,1, 0.791, 10503.736, 424.039, 52845.955 25/01/24,00:49:07,17,10,1, 12.0,1,1, 0.791, 10503.772, 424.030, 52845.874 25/01/24,00:49:07,18,10,1, 12.0,1,1, 0.791, 10503.762, 424.011, 52845.905 25/01/24,00:49:07,19,10,1, 12.0,1,1, 0.791, 10503.750, 424.032, 52845.938 25/01/24,00:49:08,00,08,1, 11.9,1,1, 0.788, 10503.745, 424.032, 52845.938 25/01/24,00:49:08,01,08,1, 11.9,1,1, 0.788, 10503.747, 424.003, 52846.024 25/01/24,00:49:08,02,08,1, 11.9,1,1, 0.788, 10503.745, 424.028, 52845.999 25/01/24,00:49:08,03,08,1, 11.9,1,1, 0.788, 10503.744, 424.043, 52846.097 25/01/24,00:49:08,04,08,1, 11.9,1,1, 0.788, 10503.739, 424.017, 52846.030 25/01/24,00:49:08,05,08,1, 11.9,1,1, 0.788, 10503.728, 424.022, 52846.008 25/01/24,00:49:08,06,08,1, 11.9,1,1, 0.788, 10503.747, 424.017, 52845.940 25/01/24,00:49:08,07,08,1, 11.9,1,1, 0.788, 10503.738, 424.023, 52845.942 25/01/24,00:49:08,08,08,1, 11.9,1,1, 0.788, 10503.747, 424.005, 52845.985 25/01/24,00:49:08,09,08,1, 11.9,1,1, 0.788, 10503.742, 424.030, 52846.007 25/01/24,00:49:08,10,08,1, 11.9,1,1, 0.788, 10503.725, 424.014, 52846.015 25/01/24,00:49:08,11,08,1, 11.9,1,1, 0.788, 10503.721, 423.997, 52845.788 25/01/24,00:49:08,12,08,1, 11.9,1,1, 0.788, 10503.727, 423.982, 52845.872 25/01/24,00:49:08,13,08,1, 11.9,1,1, 0.788, 10503.729, 424.009, 52845.968 25/01/24,00:49:08,14,08,1, 11.9,1,1, 0.788, 10503.726, 424.007, 52845.940 25/01/24,00:49:08,15,08,1, 11.9,1,1, 0.788, 10503.754, 424.004, 52845.993 25/01/24,00:49:08,16,08,1, 11.9,1,1, 0.788, 10503.735, 423.991, 52845.989 25/01/24,00:49:08,17,08,1, 11.9,1,1, 0.788, 10503.733, 424.003, 52846.008 25/01/24,00:49:08,18,08,1, 11.9,1,1, 0.788, 10503.729, 424.001, 52845.976 25/01/24,00:49:08,19,08,1, 11.9,1,1, 0.788, 10503.720, 423.984, 52845.933 25/01/24,00:49:09,00,09,1, 11.9,1,1, 0.790, 10503.720, 423.984, 52845.933 25/01/24,00:49:09,01,09,1, 11.9,1,1, 0.790, 10503.728, 423.982, 52845.915 25/01/24,00:49:09,02,09,1, 11.9,1,1, 0.790, 10503.714, 423.986, 52845.925 25/01/24,00:49:09,03,09,1, 11.9,1,1, 0.790, 10503.721, 424.001, 52845.945 25/01/24,00:49:09,04,09,1, 11.9,1,1, 0.790, 10503.734, 424.002, 52845.919 25/01/24,00:49:09,05,09,1, 11.9,1,1, 0.790, 10503.711, 423.996, 52845.958 25/01/24,00:49:09,06,09,1, 11.9,1,1, 0.790, 10503.710, 423.998, 52845.983 25/01/24,00:49:09,07,09,1, 11.9,1,1, 0.790, 10503.709, 423.972, 52845.981 25/01/24,00:49:09,08,09,1, 11.9,1,1, 0.790, 10503.740, 423.998, 52846.019 25/01/24,00:49:09,09,09,1, 11.9,1,1, 0.790, 10503.738, 423.998, 52846.019 25/01/24,00:49:09,10,09,1, 11.9,1,1, 0.790, 10503.725, 423.976, 52846.043 25/01/24,00:49:09,11,09,1, 11.9,1,1, 0.790, 10503.705, 424.002, 52845.988 25/01/24,00:49:09,12,09,1, 11.9,1,1, 0.790, 10503.725, 423.978, 52845.935 25/01/24,00:49:09,13,09,1, 11.9,1,1, 0.790, 10503.712, 423.991, 52845.892 25/01/24,00:49:09,14,09,1, 11.9,1,1, 0.790, 10503.712, 424.020, 52845.935 25/01/24,00:49:09,15,09,1, 11.9,1,1, 0.790, 10503.724, 424.009, 52845.963 25/01/24,00:49:09,16,09,1, 11.9,1,1, 0.790, 10503.726, 423.978, 52846.019 25/01/24,00:49:09,17,09,1, 11.9,1,1, 0.790, 10503.712, 424.001, 52845.954 25/01/24,00:49:09,18,09,1, 11.9,1,1, 0.790, 10503.702, 424.011, 52845.954 25/01/24,00:49:09,19,09,1, 11.9,1,1, 0.790, 10503.701, 423.997, 52845.925 25/01/24,00:49:10,00,09,1, 11.9,1,1, 0.789, 10503.695, 423.997, 52845.925 25/01/24,00:49:10,01,09,1, 11.9,1,1, 0.789, 10503.700, 423.992, 52845.966 25/01/24,00:49:10,02,09,1, 11.9,1,1, 0.789, 10503.683, 424.013, 52845.998 25/01/24,00:49:10,03,09,1, 11.9,1,1, 0.789, 10503.688, 424.010, 52846.004 25/01/24,00:49:10,04,09,1, 11.9,1,1, 0.789, 10503.656, 424.030, 52845.988 25/01/24,00:49:10,05,09,1, 11.9,1,1, 0.789, 10503.688, 424.022, 52845.963 25/01/24,00:49:10,06,09,1, 11.9,1,1, 0.789, 10503.682, 424.031, 52845.894 25/01/24,00:49:10,07,09,1, 11.9,1,1, 0.789, 10503.680, 424.010, 52845.943 25/01/24,00:49:10,08,09,1, 11.9,1,1, 0.789, 10503.686, 424.028, 52845.975 25/01/24,00:49:10,09,09,1, 11.9,1,1, 0.789, 10503.691, 424.019, 52845.961 25/01/24,00:49:10,10,09,1, 11.9,1,1, 0.789, 10503.675, 424.042, 52845.963 25/01/24,00:49:10,11,09,1, 11.9,1,1, 0.789, 10503.673, 424.021, 52845.951 25/01/24,00:49:10,12,09,1, 11.9,1,1, 0.789, 10503.690, 424.017, 52845.900 25/01/24,00:49:10,13,09,1, 11.9,1,1, 0.789, 10503.657, 424.026, 52845.952 25/01/24,00:49:10,14,09,1, 11.9,1,1, 0.789, 10503.653, 424.042, 52845.914 25/01/24,00:49:10,15,09,1, 11.9,1,1, 0.789, 10503.630, 424.015, 52845.924 25/01/24,00:49:10,16,09,1, 11.9,1,1, 0.789, 10503.649, 424.010, 52845.983 25/01/24,00:49:10,17,09,1, 11.9,1,1, 0.789, 10503.641, 424.042, 52845.985 25/01/24,00:49:10,18,09,1, 11.9,1,1, 0.789, 10503.660, 424.029, 52845.990 25/01/24,00:49:10,19,09,1, 11.9,1,1, 0.789, 10503.620, 424.022, 52845.963 25/01/24,00:49:11,00,09,1, 11.9,1,1, 0.791, 10503.612, 424.022, 52845.963 25/01/24,00:49:11,01,09,1, 11.9,1,1, 0.791, 10503.643, 424.002, 52845.986 25/01/24,00:49:11,02,09,1, 11.9,1,1, 0.791, 10503.633, 424.015, 52845.935 25/01/24,00:49:11,03,09,1, 11.9,1,1, 0.791, 10503.618, 424.023, 52845.932 25/01/24,00:49:11,04,09,1, 11.9,1,1, 0.791, 10503.603, 424.028, 52845.999 25/01/24,00:49:11,05,09,1, 11.9,1,1, 0.791, 10503.566, 424.011, 52845.969 25/01/24,00:49:11,06,09,1, 11.9,1,1, 0.791, 10503.610, 424.013, 52845.933 25/01/24,00:49:11,07,09,1, 11.9,1,1, 0.791, 10503.589, 424.036, 52845.977 25/01/24,00:49:11,08,09,1, 11.9,1,1, 0.791, 10503.576, 424.010, 52845.965 25/01/24,00:49:11,09,09,1, 11.9,1,1, 0.791, 10503.591, 424.029, 52846.000 25/01/24,00:49:11,10,09,1, 11.9,1,1, 0.791, 10503.581, 424.054, 52846.013 25/01/24,00:49:11,11,09,1, 11.9,1,1, 0.791, 10503.566, 424.025, 52846.032 25/01/24,00:49:11,12,09,1, 11.9,1,1, 0.791, 10503.563, 424.023, 52845.992 25/01/24,00:49:11,13,09,1, 11.9,1,1, 0.791, 10503.589, 424.023, 52845.923 25/01/24,00:49:11,14,09,1, 11.9,1,1, 0.791, 10503.564, 424.013, 52845.977 25/01/24,00:49:11,15,09,1, 11.9,1,1, 0.791, 10503.559, 424.018, 52845.964 25/01/24,00:49:11,16,09,1, 11.9,1,1, 0.791, 10503.559, 423.983, 52845.956 25/01/24,00:49:11,17,09,1, 11.9,1,1, 0.791, 10503.549, 423.989, 52845.962 25/01/24,00:49:11,18,09,1, 11.9,1,1, 0.791, 10503.539, 424.013, 52845.987 25/01/24,00:49:11,19,09,1, 11.9,1,1, 0.791, 10503.540, 423.979, 52845.993 25/01/24,00:49:12,00,09,1, 11.9,1,1, 0.793, 10503.536, 423.979, 52845.993 25/01/24,00:49:12,01,09,1, 11.9,1,1, 0.793, 10503.516, 423.992, 52845.964 25/01/24,00:49:12,02,09,1, 11.9,1,1, 0.793, 10503.563, 424.014, 52845.981 25/01/24,00:49:12,03,09,1, 11.9,1,1, 0.793, 10503.531, 423.993, 52845.986 25/01/24,00:49:12,04,09,1, 11.9,1,1, 0.793, 10503.541, 423.986, 52846.022 25/01/24,00:49:12,05,09,1, 11.9,1,1, 0.793, 10503.532, 423.980, 52845.980 25/01/24,00:49:12,06,09,1, 11.9,1,1, 0.793, 10503.546, 423.987, 52845.999 25/01/24,00:49:12,07,09,1, 11.9,1,1, 0.793, 10503.556, 423.974, 52845.921 25/01/24,00:49:12,08,09,1, 11.9,1,1, 0.793, 10503.536, 423.954, 52845.907 25/01/24,00:49:12,09,09,1, 11.9,1,1, 0.793, 10503.518, 423.972, 52846.034 25/01/24,00:49:12,10,09,1, 11.9,1,1, 0.793, 10503.539, 423.965, 52845.963 25/01/24,00:49:12,11,09,1, 11.9,1,1, 0.793, 10503.528, 423.982, 52845.984 25/01/24,00:49:12,12,09,1, 11.9,1,1, 0.793, 10503.529, 423.986, 52845.990 25/01/24,00:49:12,13,09,1, 11.9,1,1, 0.793, 10503.509, 423.966, 52845.951 25/01/24,00:49:12,14,09,1, 11.9,1,1, 0.793, 10503.544, 424.004, 52845.976 25/01/24,00:49:12,15,09,1, 11.9,1,1, 0.793, 10503.517, 423.950, 52845.989 25/01/24,00:49:12,16,09,1, 11.9,1,1, 0.793, 10503.535, 423.963, 52845.985 25/01/24,00:49:12,17,09,1, 11.9,1,1, 0.793, 10503.533, 423.974, 52845.982 25/01/24,00:49:12,18,09,1, 11.9,1,1, 0.793, 10503.525, 423.964, 52845.979 25/01/24,00:49:12,19,09,1, 11.9,1,1, 0.793, 10503.541, 423.959, 52846.002 25/01/24,00:49:13,00,09,1, 11.9,1,1, 0.785, 10503.536, 423.959, 52846.002 25/01/24,00:49:13,01,09,1, 11.9,1,1, 0.785, 10503.512, 423.969, 52845.944 25/01/24,00:49:13,02,09,1, 11.9,1,1, 0.785, 10503.498, 423.971, 52845.965 25/01/24,00:49:13,03,09,1, 11.9,1,1, 0.785, 10503.507, 423.969, 52845.983 25/01/24,00:49:13,04,09,1, 11.9,1,1, 0.785, 10503.498, 423.944, 52845.963 25/01/24,00:49:13,05,09,1, 11.9,1,1, 0.785, 10503.506, 423.972, 52846.009 25/01/24,00:49:13,06,09,1, 11.9,1,1, 0.785, 10503.500, 423.956, 52846.015 25/01/24,00:49:13,07,09,1, 11.9,1,1, 0.785, 10503.499, 423.953, 52845.979 25/01/24,00:49:13,08,09,1, 11.9,1,1, 0.785, 10503.492, 423.962, 52845.974 25/01/24,00:49:13,09,09,1, 11.9,1,1, 0.785, 10503.482, 423.964, 52845.975 25/01/24,00:49:13,10,09,1, 11.9,1,1, 0.785, 10503.478, 423.966, 52845.980 25/01/24,00:49:13,11,09,1, 11.9,1,1, 0.785, 10503.495, 423.930, 52846.015 25/01/24,00:49:13,12,09,1, 11.9,1,1, 0.785, 10503.487, 423.944, 52846.012 25/01/24,00:49:13,13,09,1, 11.9,1,1, 0.785, 10503.481, 423.964, 52845.966 25/01/24,00:49:13,14,09,1, 11.9,1,1, 0.785, 10503.458, 423.924, 52845.940 25/01/24,00:49:13,15,09,1, 11.9,1,1, 0.785, 10503.472, 423.941, 52845.961 25/01/24,00:49:13,16,09,1, 11.9,1,1, 0.785, 10503.453, 423.928, 52845.948 25/01/24,00:49:13,17,09,1, 11.9,1,1, 0.785, 10503.500, 423.938, 52845.984 25/01/24,00:49:13,18,09,1, 11.9,1,1, 0.785, 10503.450, 423.936, 52845.968 25/01/24,00:49:13,19,09,1, 11.9,1,1, 0.785, 10503.509, 423.919, 52845.938 25/01/24,00:49:14,00,09,1, 11.9,1,1, 0.788, 10503.503, 423.919, 52845.938 25/01/24,00:49:14,01,09,1, 11.9,1,1, 0.788, 10503.456, 423.929, 52845.959 25/01/24,00:49:14,02,09,1, 11.9,1,1, 0.788, 10503.472, 423.931, 52845.996 25/01/24,00:49:14,03,09,1, 11.9,1,1, 0.788, 10503.442, 423.944, 52846.022 25/01/24,00:49:14,04,09,1, 11.9,1,1, 0.788, 10503.437, 423.928, 52846.031 25/01/24,00:49:14,05,09,1, 11.9,1,1, 0.788, 10503.448, 423.955, 52846.010 25/01/24,00:49:14,06,09,1, 11.9,1,1, 0.788, 10503.432, 423.943, 52845.982 25/01/24,00:49:14,07,09,1, 11.9,1,1, 0.788, 10503.434, 423.927, 52845.989 25/01/24,00:49:14,08,09,1, 11.9,1,1, 0.788, 10503.451, 423.966, 52845.954 25/01/24,00:49:14,09,09,1, 11.9,1,1, 0.788, 10503.423, 423.959, 52845.972 25/01/24,00:49:14,10,09,1, 11.9,1,1, 0.788, 10503.408, 423.938, 52845.895 25/01/24,00:49:14,11,09,1, 11.9,1,1, 0.788, 10503.429, 423.944, 52846.005 25/01/24,00:49:14,12,09,1, 11.9,1,1, 0.788, 10503.419, 423.955, 52846.001 25/01/24,00:49:14,13,09,1, 11.9,1,1, 0.788, 10503.416, 423.953, 52845.995 25/01/24,00:49:14,14,09,1, 11.9,1,1, 0.788, 10503.414, 423.972, 52845.983 25/01/24,00:49:14,15,09,1, 11.9,1,1, 0.788, 10503.385, 423.970, 52845.971 25/01/24,00:49:14,16,09,1, 11.9,1,1, 0.788, 10503.391, 423.981, 52845.939 25/01/24,00:49:14,17,09,1, 11.9,1,1, 0.788, 10503.411, 423.950, 52846.015 25/01/24,00:49:14,18,09,1, 11.9,1,1, 0.788, 10503.389, 423.985, 52846.028 25/01/24,00:49:14,19,09,1, 11.9,1,1, 0.788, 10503.355, 423.948, 52845.975 25/01/24,00:49:15,00,09,1, 11.9,1,1, 0.790, 10503.353, 423.948, 52845.975 25/01/24,00:49:15,01,09,1, 11.9,1,1, 0.790, 10503.381, 423.965, 52846.008 25/01/24,00:49:15,02,09,1, 11.9,1,1, 0.790, 10503.357, 423.971, 52845.954 25/01/24,00:49:15,03,09,1, 11.9,1,1, 0.790, 10503.370, 423.969, 52845.980 25/01/24,00:49:15,04,09,1, 11.9,1,1, 0.790, 10503.321, 423.962, 52845.975 25/01/24,00:49:15,05,09,1, 11.9,1,1, 0.790, 10503.346, 423.985, 52845.970 25/01/24,00:49:15,06,09,1, 11.9,1,1, 0.790, 10503.335, 423.961, 52846.002 25/01/24,00:49:15,07,09,1, 11.9,1,1, 0.790, 10503.339, 423.981, 52846.002 25/01/24,00:49:15,08,09,1, 11.9,1,1, 0.790, 10503.312, 423.981, 52845.997 25/01/24,00:49:15,09,09,1, 11.9,1,1, 0.790, 10503.303, 423.995, 52846.004 25/01/24,00:49:15,10,09,1, 11.9,1,1, 0.790, 10503.304, 423.981, 52846.030 25/01/24,00:49:15,11,09,1, 11.9,1,1, 0.790, 10503.294, 423.975, 52846.052 25/01/24,00:49:15,12,09,1, 11.9,1,1, 0.790, 10503.285, 423.993, 52846.035 25/01/24,00:49:15,13,09,1, 11.9,1,1, 0.790, 10503.293, 423.994, 52846.043 25/01/24,00:49:15,14,09,1, 11.9,1,1, 0.790, 10503.268, 423.993, 52846.021 25/01/24,00:49:15,15,09,1, 11.9,1,1, 0.790, 10503.290, 423.976, 52845.966 25/01/24,00:49:15,16,09,1, 11.9,1,1, 0.790, 10503.278, 424.001, 52846.016 25/01/24,00:49:15,17,09,1, 11.9,1,1, 0.790, 10503.272, 423.988, 52845.981 25/01/24,00:49:15,18,09,1, 11.9,1,1, 0.790, 10503.263, 423.985, 52845.998 25/01/24,00:49:15,19,09,1, 11.9,1,1, 0.790, 10503.247, 424.003, 52846.031 25/01/24,00:49:16,00,09,1, 11.9,1,1, 0.791, 10503.244, 424.003, 52846.031 25/01/24,00:49:16,01,09,1, 11.9,1,1, 0.791, 10503.269, 424.011, 52846.060 25/01/24,00:49:16,02,09,1, 11.9,1,1, 0.791, 10503.264, 423.996, 52846.042 25/01/24,00:49:16,03,09,1, 11.9,1,1, 0.791, 10503.264, 423.957, 52846.047 25/01/24,00:49:16,04,09,1, 11.9,1,1, 0.791, 10503.250, 423.995, 52846.052 25/01/24,00:49:16,05,09,1, 11.9,1,1, 0.791, 10503.250, 423.968, 52846.072 25/01/24,00:49:16,06,09,1, 11.9,1,1, 0.791, 10503.218, 423.980, 52846.076 25/01/24,00:49:16,07,09,1, 11.9,1,1, 0.791, 10503.225, 423.950, 52846.024 25/01/24,00:49:16,08,09,1, 11.9,1,1, 0.791, 10503.216, 423.944, 52846.040 25/01/24,00:49:16,09,09,1, 11.9,1,1, 0.791, 10503.204, 423.971, 52845.966 25/01/24,00:49:16,10,09,1, 11.9,1,1, 0.791, 10503.217, 423.985, 52846.000 25/01/24,00:49:16,11,09,1, 11.9,1,1, 0.791, 10503.219, 423.981, 52846.030 25/01/24,00:49:16,12,09,1, 11.9,1,1, 0.791, 10503.199, 423.979, 52846.007 25/01/24,00:49:16,13,09,1, 11.9,1,1, 0.791, 10503.227, 423.984, 52846.026 25/01/24,00:49:16,14,09,1, 11.9,1,1, 0.791, 10503.206, 423.952, 52846.018 25/01/24,00:49:16,15,09,1, 11.9,1,1, 0.791, 10503.214, 424.013, 52846.009 25/01/24,00:49:16,16,09,1, 11.9,1,1, 0.791, 10503.208, 423.975, 52846.008 25/01/24,00:49:16,17,09,1, 11.9,1,1, 0.791, 10503.198, 423.964, 52846.012 25/01/24,00:49:16,18,09,1, 11.9,1,1, 0.791, 10503.195, 423.972, 52846.055 25/01/24,00:49:16,19,09,1, 11.9,1,1, 0.791, 10503.189, 423.971, 52846.091 25/01/24,00:49:17,00,08,1, 11.9,1,1, 0.786, 10503.186, 423.971, 52846.091 25/01/24,00:49:17,01,08,1, 11.9,1,1, 0.786, 10503.222, 423.961, 52846.040 25/01/24,00:49:17,02,08,1, 11.9,1,1, 0.786, 10503.185, 423.944, 52845.972 25/01/24,00:49:17,03,08,1, 11.9,1,1, 0.786, 10503.203, 423.920, 52845.991 25/01/24,00:49:17,04,08,1, 11.9,1,1, 0.786, 10503.242, 423.950, 52846.031 25/01/24,00:49:17,05,08,1, 11.9,1,1, 0.786, 10503.212, 423.941, 52846.027 25/01/24,00:49:17,06,08,1, 11.9,1,1, 0.786, 10503.219, 423.950, 52846.089 25/01/24,00:49:17,07,08,1, 11.9,1,1, 0.786, 10503.184, 423.948, 52846.071 25/01/24,00:49:17,08,08,1, 11.9,1,1, 0.786, 10503.193, 423.949, 52846.088 25/01/24,00:49:17,09,08,1, 11.9,1,1, 0.786, 10503.198, 423.958, 52846.073 25/01/24,00:49:17,10,08,1, 11.9,1,1, 0.786, 10503.215, 423.949, 52845.994 25/01/24,00:49:17,11,08,1, 11.9,1,1, 0.786, 10503.184, 423.944, 52846.056 25/01/24,00:49:17,12,08,1, 11.9,1,1, 0.786, 10503.174, 423.960, 52846.033 25/01/24,00:49:17,13,08,1, 11.9,1,1, 0.786, 10503.227, 423.937, 52846.134 25/01/24,00:49:17,14,08,1, 11.9,1,1, 0.786, 10503.187, 423.933, 52846.069 25/01/24,00:49:17,15,08,1, 11.9,1,1, 0.786, 10503.205, 423.931, 52846.058 25/01/24,00:49:17,16,08,1, 11.9,1,1, 0.786, 10503.181, 423.913, 52846.036 25/01/24,00:49:17,17,08,1, 11.9,1,1, 0.786, 10503.188, 423.918, 52845.976 25/01/24,00:49:17,18,08,1, 11.9,1,1, 0.786, 10503.205, 423.936, 52846.078 25/01/24,00:49:17,19,08,1, 11.9,1,1, 0.786, 10503.192, 423.915, 52846.012 25/01/24,00:49:18,00,07,1, 11.9,1,1, 0.789, 10503.186, 423.915, 52846.012 25/01/24,00:49:18,01,07,1, 11.9,1,1, 0.789, 10503.189, 423.947, 52846.052 25/01/24,00:49:18,02,07,1, 11.9,1,1, 0.789, 10503.206, 423.913, 52846.038 25/01/24,00:49:18,03,07,1, 11.9,1,1, 0.789, 10503.195, 423.907, 52846.062 25/01/24,00:49:18,04,07,1, 11.9,1,1, 0.789, 10503.188, 423.935, 52846.100 25/01/24,00:49:18,05,07,1, 11.9,1,1, 0.789, 10503.197, 423.917, 52846.089 25/01/24,00:49:18,06,07,1, 11.9,1,1, 0.789, 10503.154, 423.939, 52846.069 25/01/24,00:49:18,07,07,1, 11.9,1,1, 0.789, 10503.183, 423.932, 52846.121 25/01/24,00:49:18,08,07,1, 11.9,1,1, 0.789, 10503.188, 423.918, 52846.070 25/01/24,00:49:18,09,07,1, 11.9,1,1, 0.789, 10503.174, 423.913, 52846.055 25/01/24,00:49:18,10,07,1, 11.9,1,1, 0.789, 10503.171, 423.905, 52846.023 25/01/24,00:49:18,11,07,1, 11.9,1,1, 0.789, 10503.165, 423.900, 52846.064 25/01/24,00:49:18,12,07,1, 11.9,1,1, 0.789, 10503.148, 423.917, 52846.062 25/01/24,00:49:18,13,07,1, 11.9,1,1, 0.789, 10503.140, 423.895, 52846.075 25/01/24,00:49:18,14,07,1, 11.9,1,1, 0.789, 10503.145, 423.926, 52846.100 25/01/24,00:49:18,15,07,1, 11.9,1,1, 0.789, 10503.156, 423.910, 52846.107 25/01/24,00:49:18,16,07,1, 11.9,1,1, 0.789, 10503.155, 423.901, 52846.050 25/01/24,00:49:18,17,07,1, 11.9,1,1, 0.789, 10503.151, 423.890, 52846.032 25/01/24,00:49:18,18,07,1, 11.9,1,1, 0.789, 10503.137, 423.896, 52846.118 25/01/24,00:49:18,19,07,1, 11.9,1,1, 0.789, 10503.148, 423.921, 52846.079 25/01/24,00:49:19,00,07,1, 11.9,1,1, 0.790, 10503.144, 423.921, 52846.079 25/01/24,00:49:19,01,07,1, 11.9,1,1, 0.790, 10503.144, 423.902, 52846.075 25/01/24,00:49:19,02,07,1, 11.9,1,1, 0.790, 10503.119, 423.911, 52846.047 25/01/24,00:49:19,03,07,1, 11.9,1,1, 0.790, 10503.109, 423.891, 52846.053 25/01/24,00:49:19,04,07,1, 11.9,1,1, 0.790, 10503.123, 423.902, 52846.032 25/01/24,00:49:19,05,07,1, 11.9,1,1, 0.790, 10503.097, 423.898, 52846.041 25/01/24,00:49:19,06,07,1, 11.9,1,1, 0.790, 10503.072, 423.896, 52846.137 25/01/24,00:49:19,07,07,1, 11.9,1,1, 0.790, 10503.083, 423.868, 52846.072 25/01/24,00:49:19,08,07,1, 11.9,1,1, 0.790, 10503.063, 423.895, 52846.088 25/01/24,00:49:19,09,07,1, 11.9,1,1, 0.790, 10503.112, 423.918, 52846.100 25/01/24,00:49:19,10,07,1, 11.9,1,1, 0.790, 10503.101, 423.918, 52846.102 25/01/24,00:49:19,11,07,1, 11.9,1,1, 0.790, 10503.064, 423.913, 52846.112 25/01/24,00:49:19,12,07,1, 11.9,1,1, 0.790, 10503.082, 423.911, 52846.070 25/01/24,00:49:19,13,07,1, 11.9,1,1, 0.790, 10503.063, 423.898, 52846.054 25/01/24,00:49:19,14,07,1, 11.9,1,1, 0.790, 10503.063, 423.902, 52846.053 25/01/24,00:49:19,15,07,1, 11.9,1,1, 0.790, 10503.061, 423.929, 52846.069 25/01/24,00:49:19,16,07,1, 11.9,1,1, 0.790, 10503.049, 423.896, 52846.054 25/01/24,00:49:19,17,07,1, 11.9,1,1, 0.790, 10503.056, 423.882, 52846.104 25/01/24,00:49:19,18,07,1, 11.9,1,1, 0.790, 10503.036, 423.886, 52846.095 25/01/24,00:49:19,19,07,1, 11.9,1,1, 0.790, 10503.054, 423.898, 52846.136 25/01/24,00:49:20,00,08,1, 11.9,1,1, 0.789, 10503.052, 423.898, 52846.136 25/01/24,00:49:20,01,08,1, 11.9,1,1, 0.789, 10503.036, 423.896, 52846.205 25/01/24,00:49:20,02,08,1, 11.9,1,1, 0.789, 10503.011, 423.922, 52846.164 25/01/24,00:49:20,03,08,1, 11.9,1,1, 0.789, 10503.009, 423.897, 52846.154 25/01/24,00:49:20,04,08,1, 11.9,1,1, 0.789, 10502.998, 423.883, 52846.153 25/01/24,00:49:20,05,08,1, 11.9,1,1, 0.789, 10503.012, 423.892, 52846.106 25/01/24,00:49:20,06,08,1, 11.9,1,1, 0.789, 10502.997, 423.899, 52846.134 25/01/24,00:49:20,07,08,1, 11.9,1,1, 0.789, 10502.985, 423.900, 52846.117 25/01/24,00:49:20,08,08,1, 11.9,1,1, 0.789, 10502.967, 423.908, 52846.216 25/01/24,00:49:20,09,08,1, 11.9,1,1, 0.789, 10502.981, 423.913, 52846.064 25/01/24,00:49:20,10,08,1, 11.9,1,1, 0.789, 10502.997, 423.893, 52846.064 25/01/24,00:49:20,11,08,1, 11.9,1,1, 0.789, 10503.003, 423.904, 52846.070 25/01/24,00:49:20,12,08,1, 11.9,1,1, 0.789, 10502.963, 423.874, 52846.133 25/01/24,00:49:20,13,08,1, 11.9,1,1, 0.789, 10502.940, 423.912, 52846.164 25/01/24,00:49:20,14,08,1, 11.9,1,1, 0.789, 10502.938, 423.898, 52846.135 25/01/24,00:49:20,15,08,1, 11.9,1,1, 0.789, 10502.940, 423.878, 52846.133 25/01/24,00:49:20,16,08,1, 11.9,1,1, 0.789, 10502.953, 423.871, 52846.111 25/01/24,00:49:20,17,08,1, 11.9,1,1, 0.789, 10502.927, 423.889, 52846.162 25/01/24,00:49:20,18,08,1, 11.9,1,1, 0.789, 10502.933, 423.890, 52846.174 25/01/24,00:49:20,19,08,1, 11.9,1,1, 0.789, 10502.947, 423.883, 52846.142 25/01/24,00:49:21,00,09,1, 11.9,1,1, 0.791, 10502.944, 423.883, 52846.142 25/01/24,00:49:21,01,09,1, 11.9,1,1, 0.791, 10502.910, 423.905, 52846.192 25/01/24,00:49:21,02,09,1, 11.9,1,1, 0.791, 10502.916, 423.867, 52846.127 25/01/24,00:49:21,03,09,1, 11.9,1,1, 0.791, 10502.917, 423.857, 52846.115 25/01/24,00:49:21,04,09,1, 11.9,1,1, 0.791, 10502.919, 423.846, 52846.078 25/01/24,00:49:21,05,09,1, 11.9,1,1, 0.791, 10502.893, 423.873, 52846.124 25/01/24,00:49:21,06,09,1, 11.9,1,1, 0.791, 10502.870, 423.862, 52846.134 25/01/24,00:49:21,07,09,1, 11.9,1,1, 0.791, 10502.899, 423.856, 52846.177 25/01/24,00:49:21,08,09,1, 11.9,1,1, 0.791, 10502.872, 423.841, 52846.147 25/01/24,00:49:21,09,09,1, 11.9,1,1, 0.791, 10502.886, 423.892, 52846.170 25/01/24,00:49:21,10,09,1, 11.9,1,1, 0.791, 10502.878, 423.883, 52846.143 25/01/24,00:49:21,11,09,1, 11.9,1,1, 0.791, 10502.843, 423.867, 52846.201 25/01/24,00:49:21,12,09,1, 11.9,1,1, 0.791, 10502.845, 423.844, 52846.214 25/01/24,00:49:21,13,09,1, 11.9,1,1, 0.791, 10502.854, 423.878, 52846.204 25/01/24,00:49:21,14,09,1, 11.9,1,1, 0.791, 10502.842, 423.858, 52846.190 25/01/24,00:49:21,15,09,1, 11.9,1,1, 0.791, 10502.859, 423.856, 52846.191 25/01/24,00:49:21,16,09,1, 11.9,1,1, 0.791, 10502.826, 423.849, 52846.156 25/01/24,00:49:21,17,09,1, 11.9,1,1, 0.791, 10502.825, 423.849, 52846.151 25/01/24,00:49:21,18,09,1, 11.9,1,1, 0.791, 10502.826, 423.853, 52846.138 25/01/24,00:49:21,19,09,1, 11.9,1,1, 0.791, 10502.818, 423.884, 52846.193 25/01/24,00:49:22,00,09,1, 12.0,1,1, 0.791, 10502.810, 423.884, 52846.193 25/01/24,00:49:22,01,09,1, 12.0,1,1, 0.791, 10502.823, 423.856, 52846.168 25/01/24,00:49:22,02,09,1, 12.0,1,1, 0.791, 10502.792, 423.878, 52846.190 25/01/24,00:49:22,03,09,1, 12.0,1,1, 0.791, 10502.791, 423.888, 52846.204 25/01/24,00:49:22,04,09,1, 12.0,1,1, 0.791, 10502.784, 423.859, 52846.219 25/01/24,00:49:22,05,09,1, 12.0,1,1, 0.791, 10502.810, 423.858, 52846.217 25/01/24,00:49:22,06,09,1, 12.0,1,1, 0.791, 10502.785, 423.859, 52846.238 25/01/24,00:49:22,07,09,1, 12.0,1,1, 0.791, 10502.803, 423.863, 52846.244 25/01/24,00:49:22,08,09,1, 12.0,1,1, 0.791, 10502.785, 423.875, 52846.219 25/01/24,00:49:22,09,09,1, 12.0,1,1, 0.791, 10502.787, 423.874, 52846.220 25/01/24,00:49:22,10,09,1, 12.0,1,1, 0.791, 10502.790, 423.857, 52846.193 25/01/24,00:49:22,11,09,1, 12.0,1,1, 0.791, 10502.778, 423.880, 52846.170 25/01/24,00:49:22,12,09,1, 12.0,1,1, 0.791, 10502.752, 423.884, 52846.210 25/01/24,00:49:22,13,09,1, 12.0,1,1, 0.791, 10502.755, 423.875, 52846.191 25/01/24,00:49:22,14,09,1, 12.0,1,1, 0.791, 10502.761, 423.884, 52846.240 25/01/24,00:49:22,15,09,1, 12.0,1,1, 0.791, 10502.717, 423.863, 52846.216 25/01/24,00:49:22,16,09,1, 12.0,1,1, 0.791, 10502.753, 423.871, 52846.229 25/01/24,00:49:22,17,09,1, 12.0,1,1, 0.791, 10502.707, 423.874, 52846.223 25/01/24,00:49:22,18,09,1, 12.0,1,1, 0.791, 10502.731, 423.872, 52846.222 25/01/24,00:49:22,19,09,1, 12.0,1,1, 0.791, 10502.728, 423.859, 52846.258 25/01/24,00:49:23,00,07,1, 11.9,1,1, 0.792, 10502.727, 423.859, 52846.258 25/01/24,00:49:23,01,07,1, 11.9,1,1, 0.792, 10502.689, 423.862, 52846.229 25/01/24,00:49:23,02,07,1, 11.9,1,1, 0.792, 10502.706, 423.854, 52846.201 25/01/24,00:49:23,03,07,1, 11.9,1,1, 0.792, 10502.696, 423.864, 52846.205 25/01/24,00:49:23,04,07,1, 11.9,1,1, 0.792, 10502.678, 423.878, 52846.153 25/01/24,00:49:23,05,07,1, 11.9,1,1, 0.792, 10502.671, 423.845, 52846.216 25/01/24,00:49:23,06,07,1, 11.9,1,1, 0.792, 10502.680, 423.846, 52846.221 25/01/24,00:49:23,07,07,1, 11.9,1,1, 0.792, 10502.670, 423.871, 52846.252 25/01/24,00:49:23,08,07,1, 11.9,1,1, 0.792, 10502.663, 423.870, 52846.258 25/01/24,00:49:23,09,07,1, 11.9,1,1, 0.792, 10502.635, 423.878, 52846.288 25/01/24,00:49:23,10,07,1, 11.9,1,1, 0.792, 10502.644, 423.851, 52846.237 25/01/24,00:49:23,11,07,1, 11.9,1,1, 0.792, 10502.644, 423.871, 52846.237 25/01/24,00:49:23,12,07,1, 11.9,1,1, 0.792, 10502.634, 423.854, 52846.233 25/01/24,00:49:23,13,07,1, 11.9,1,1, 0.792, 10502.620, 423.841, 52846.261 25/01/24,00:49:23,14,07,1, 11.9,1,1, 0.792, 10502.608, 423.853, 52846.295 25/01/24,00:49:23,15,07,1, 11.9,1,1, 0.792, 10502.617, 423.856, 52846.265 25/01/24,00:49:23,16,07,1, 11.9,1,1, 0.792, 10502.583, 423.839, 52846.264 25/01/24,00:49:23,17,07,1, 11.9,1,1, 0.792, 10502.596, 423.824, 52846.259 25/01/24,00:49:23,18,07,1, 11.9,1,1, 0.792, 10502.597, 423.858, 52846.277 25/01/24,00:49:23,19,07,1, 11.9,1,1, 0.792, 10502.598, 423.830, 52846.233 25/01/24,00:49:24,00,08,1, 11.9,1,1, 0.789, 10502.594, 423.830, 52846.233 25/01/24,00:49:24,01,08,1, 11.9,1,1, 0.789, 10502.564, 423.843, 52846.281 25/01/24,00:49:24,02,08,1, 11.9,1,1, 0.789, 10502.549, 423.823, 52846.281 25/01/24,00:49:24,03,08,1, 11.9,1,1, 0.789, 10502.547, 423.840, 52846.295 25/01/24,00:49:24,04,08,1, 11.9,1,1, 0.789, 10502.555, 423.847, 52846.274 25/01/24,00:49:24,05,08,1, 11.9,1,1, 0.789, 10502.559, 423.828, 52846.267 25/01/24,00:49:24,06,08,1, 11.9,1,1, 0.789, 10502.543, 423.864, 52846.275 25/01/24,00:49:24,07,08,1, 11.9,1,1, 0.789, 10502.534, 423.842, 52846.287 25/01/24,00:49:24,08,08,1, 11.9,1,1, 0.789, 10502.514, 423.863, 52846.268 25/01/24,00:49:24,09,08,1, 11.9,1,1, 0.789, 10502.496, 423.832, 52846.260 25/01/24,00:49:24,10,08,1, 11.9,1,1, 0.789, 10502.526, 423.830, 52846.274 25/01/24,00:49:24,11,08,1, 11.9,1,1, 0.789, 10502.495, 423.836, 52846.249 25/01/24,00:49:24,12,08,1, 11.9,1,1, 0.789, 10502.500, 423.831, 52846.265 25/01/24,00:49:24,13,08,1, 11.9,1,1, 0.789, 10502.503, 423.837, 52846.293 25/01/24,00:49:24,14,08,1, 11.9,1,1, 0.789, 10502.475, 423.820, 52846.324 25/01/24,00:49:24,15,08,1, 11.9,1,1, 0.789, 10502.468, 423.813, 52846.300 25/01/24,00:49:24,16,08,1, 11.9,1,1, 0.789, 10502.473, 423.817, 52846.281 25/01/24,00:49:24,17,08,1, 11.9,1,1, 0.789, 10502.496, 423.811, 52846.270 25/01/24,00:49:24,18,08,1, 11.9,1,1, 0.789, 10502.451, 423.819, 52846.234 25/01/24,00:49:24,19,08,1, 11.9,1,1, 0.789, 10502.458, 423.795, 52846.271 25/01/24,00:49:25,00,08,1, 11.9,1,1, 0.789, 10502.452, 423.795, 52846.271 25/01/24,00:49:25,01,08,1, 11.9,1,1, 0.789, 10502.440, 423.810, 52846.293 25/01/24,00:49:25,02,08,1, 11.9,1,1, 0.789, 10502.426, 423.820, 52846.281 25/01/24,00:49:25,03,08,1, 11.9,1,1, 0.789, 10502.427, 423.814, 52846.232 25/01/24,00:49:25,04,08,1, 11.9,1,1, 0.789, 10502.408, 423.775, 52846.268 25/01/24,00:49:25,05,08,1, 11.9,1,1, 0.789, 10502.405, 423.783, 52846.227 25/01/24,00:49:25,06,08,1, 11.9,1,1, 0.789, 10502.403, 423.781, 52846.287 25/01/24,00:49:25,07,08,1, 11.9,1,1, 0.789, 10502.413, 423.753, 52846.279 25/01/24,00:49:25,08,08,1, 11.9,1,1, 0.789, 10502.405, 423.790, 52846.327 25/01/24,00:49:25,09,08,1, 11.9,1,1, 0.789, 10502.388, 423.768, 52846.292 25/01/24,00:49:25,10,08,1, 11.9,1,1, 0.789, 10502.391, 423.741, 52846.289 25/01/24,00:49:25,11,08,1, 11.9,1,1, 0.789, 10502.389, 423.745, 52846.269 25/01/24,00:49:25,12,08,1, 11.9,1,1, 0.789, 10502.395, 423.746, 52846.276 25/01/24,00:49:25,13,08,1, 11.9,1,1, 0.789, 10502.397, 423.757, 52846.273 25/01/24,00:49:25,14,08,1, 11.9,1,1, 0.789, 10502.338, 423.747, 52846.268 25/01/24,00:49:25,15,08,1, 11.9,1,1, 0.789, 10502.345, 423.725, 52846.265 25/01/24,00:49:25,16,08,1, 11.9,1,1, 0.789, 10502.364, 423.711, 52846.280 25/01/24,00:49:25,17,08,1, 11.9,1,1, 0.789, 10502.340, 423.755, 52846.247 25/01/24,00:49:25,18,08,1, 11.9,1,1, 0.789, 10502.337, 423.737, 52846.236 25/01/24,00:49:25,19,08,1, 11.9,1,1, 0.789, 10502.329, 423.725, 52846.263 25/01/24,00:49:26,00,08,1, 11.9,1,1, 0.788, 10502.326, 423.725, 52846.263 25/01/24,00:49:26,01,08,1, 11.9,1,1, 0.788, 10502.307, 423.739, 52846.351 25/01/24,00:49:26,02,08,1, 11.9,1,1, 0.788, 10502.342, 423.723, 52846.322 25/01/24,00:49:26,03,08,1, 11.9,1,1, 0.788, 10502.331, 423.717, 52846.289 25/01/24,00:49:26,04,08,1, 11.9,1,1, 0.788, 10502.301, 423.731, 52846.323 25/01/24,00:49:26,05,08,1, 11.9,1,1, 0.788, 10502.275, 423.728, 52846.307 25/01/24,00:49:26,06,08,1, 11.9,1,1, 0.788, 10502.267, 423.709, 52846.304 25/01/24,00:49:26,07,08,1, 11.9,1,1, 0.788, 10502.296, 423.723, 52846.322 25/01/24,00:49:26,08,08,1, 11.9,1,1, 0.788, 10502.287, 423.701, 52846.306 25/01/24,00:49:26,09,08,1, 11.9,1,1, 0.788, 10502.283, 423.725, 52846.315 25/01/24,00:49:26,10,08,1, 11.9,1,1, 0.788, 10502.258, 423.714, 52846.292 25/01/24,00:49:26,11,08,1, 11.9,1,1, 0.788, 10502.281, 423.741, 52846.292 25/01/24,00:49:26,12,08,1, 11.9,1,1, 0.788, 10502.239, 423.690, 52846.275 25/01/24,00:49:26,13,08,1, 11.9,1,1, 0.788, 10502.253, 423.691, 52846.320 25/01/24,00:49:26,14,08,1, 11.9,1,1, 0.788, 10502.213, 423.692, 52846.360 25/01/24,00:49:26,15,08,1, 11.9,1,1, 0.788, 10502.236, 423.670, 52846.338 25/01/24,00:49:26,16,08,1, 11.9,1,1, 0.788, 10502.225, 423.704, 52846.337 25/01/24,00:49:26,17,08,1, 11.9,1,1, 0.788, 10502.243, 423.688, 52846.339 25/01/24,00:49:26,18,08,1, 11.9,1,1, 0.788, 10502.200, 423.690, 52846.304 25/01/24,00:49:26,19,08,1, 11.9,1,1, 0.788, 10502.212, 423.659, 52846.278 25/01/24,00:49:27,00,08,1, 11.9,1,1, 0.788, 10502.210, 423.659, 52846.278 25/01/24,00:49:27,01,08,1, 11.9,1,1, 0.788, 10502.204, 423.669, 52846.318 25/01/24,00:49:27,02,08,1, 11.9,1,1, 0.788, 10502.198, 423.674, 52846.280 25/01/24,00:49:27,03,08,1, 11.9,1,1, 0.788, 10502.196, 423.671, 52846.310 25/01/24,00:49:27,04,08,1, 11.9,1,1, 0.788, 10502.181, 423.669, 52846.313 25/01/24,00:49:27,05,08,1, 11.9,1,1, 0.788, 10502.185, 423.659, 52846.278 25/01/24,00:49:27,06,08,1, 11.9,1,1, 0.788, 10502.188, 423.652, 52846.326 25/01/24,00:49:27,07,08,1, 11.9,1,1, 0.788, 10502.208, 423.667, 52846.367 25/01/24,00:49:27,08,08,1, 11.9,1,1, 0.788, 10502.156, 423.652, 52846.380 25/01/24,00:49:27,09,08,1, 11.9,1,1, 0.788, 10502.166, 423.681, 52846.388 25/01/24,00:49:27,10,08,1, 11.9,1,1, 0.788, 10502.168, 423.656, 52846.371 25/01/24,00:49:27,11,08,1, 11.9,1,1, 0.788, 10502.132, 423.631, 52846.305 25/01/24,00:49:27,12,08,1, 11.9,1,1, 0.788, 10502.132, 423.642, 52846.339 25/01/24,00:49:27,13,08,1, 11.9,1,1, 0.788, 10502.149, 423.659, 52846.357 25/01/24,00:49:27,14,08,1, 11.9,1,1, 0.788, 10502.140, 423.624, 52846.321 25/01/24,00:49:27,15,08,1, 11.9,1,1, 0.788, 10502.149, 423.631, 52846.347 25/01/24,00:49:27,16,08,1, 11.9,1,1, 0.788, 10502.128, 423.639, 52846.393 25/01/24,00:49:27,17,08,1, 11.9,1,1, 0.788, 10502.135, 423.657, 52846.320 25/01/24,00:49:27,18,08,1, 11.9,1,1, 0.788, 10502.104, 423.660, 52846.303 25/01/24,00:49:27,19,08,1, 11.9,1,1, 0.788, 10502.131, 423.649, 52846.332 25/01/24,00:49:28,00,09,1, 11.8,1,1, 0.790, 10502.126, 423.649, 52846.332 25/01/24,00:49:28,01,09,1, 11.8,1,1, 0.790, 10502.111, 423.660, 52846.394 25/01/24,00:49:28,02,09,1, 11.8,1,1, 0.790, 10502.097, 423.634, 52846.406 25/01/24,00:49:28,03,09,1, 11.8,1,1, 0.790, 10502.098, 423.659, 52846.418 25/01/24,00:49:28,04,09,1, 11.8,1,1, 0.790, 10502.096, 423.646, 52846.411 25/01/24,00:49:28,05,09,1, 11.8,1,1, 0.790, 10502.085, 423.635, 52846.351 25/01/24,00:49:28,06,09,1, 11.8,1,1, 0.790, 10502.102, 423.648, 52846.386 25/01/24,00:49:28,07,09,1, 11.8,1,1, 0.790, 10502.091, 423.633, 52846.378 25/01/24,00:49:28,08,09,1, 11.8,1,1, 0.790, 10502.059, 423.660, 52846.358 25/01/24,00:49:28,09,09,1, 11.8,1,1, 0.790, 10502.049, 423.621, 52846.377 25/01/24,00:49:28,10,09,1, 11.8,1,1, 0.790, 10502.051, 423.644, 52846.391 25/01/24,00:49:28,11,09,1, 11.8,1,1, 0.790, 10502.039, 423.616, 52846.331 25/01/24,00:49:28,12,09,1, 11.8,1,1, 0.790, 10502.045, 423.612, 52846.244 25/01/24,00:49:28,13,09,1, 11.8,1,1, 0.790, 10502.051, 423.641, 52846.415 25/01/24,00:49:28,14,09,1, 11.8,1,1, 0.790, 10502.008, 423.643, 52846.379 25/01/24,00:49:28,15,09,1, 11.8,1,1, 0.790, 10502.021, 423.658, 52846.434 25/01/24,00:49:28,16,09,1, 11.8,1,1, 0.790, 10502.020, 423.644, 52846.467 25/01/24,00:49:28,17,09,1, 11.8,1,1, 0.790, 10502.011, 423.649, 52846.424 25/01/24,00:49:28,18,09,1, 11.8,1,1, 0.790, 10501.987, 423.654, 52846.409 25/01/24,00:49:28,19,09,1, 11.8,1,1, 0.790, 10501.972, 423.646, 52846.448 25/01/24,00:49:29,00,08,1, 11.9,1,1, 0.789, 10501.968, 423.646, 52846.448 25/01/24,00:49:29,01,08,1, 11.9,1,1, 0.789, 10501.992, 423.624, 52846.370 25/01/24,00:49:29,02,08,1, 11.9,1,1, 0.789, 10501.966, 423.668, 52846.381 25/01/24,00:49:29,03,08,1, 11.9,1,1, 0.789, 10501.943, 423.673, 52846.403 25/01/24,00:49:29,04,08,1, 11.9,1,1, 0.789, 10501.939, 423.645, 52846.359 25/01/24,00:49:29,05,08,1, 11.9,1,1, 0.789, 10501.933, 423.648, 52846.356 25/01/24,00:49:29,06,08,1, 11.9,1,1, 0.789, 10501.913, 423.656, 52846.376 25/01/24,00:49:29,07,08,1, 11.9,1,1, 0.789, 10501.924, 423.633, 52846.398 25/01/24,00:49:29,08,08,1, 11.9,1,1, 0.789, 10501.881, 423.673, 52846.395 25/01/24,00:49:29,09,08,1, 11.9,1,1, 0.789, 10501.890, 423.658, 52846.429 25/01/24,00:49:29,10,08,1, 11.9,1,1, 0.789, 10501.870, 423.654, 52846.462 25/01/24,00:49:29,11,08,1, 11.9,1,1, 0.789, 10501.876, 423.662, 52846.459 25/01/24,00:49:29,12,08,1, 11.9,1,1, 0.789, 10501.883, 423.664, 52846.442 25/01/24,00:49:29,13,08,1, 11.9,1,1, 0.789, 10501.891, 423.672, 52846.475 25/01/24,00:49:29,14,08,1, 11.9,1,1, 0.789, 10501.851, 423.673, 52846.394 25/01/24,00:49:29,15,08,1, 11.9,1,1, 0.789, 10501.854, 423.674, 52846.480 25/01/24,00:49:29,16,08,1, 11.9,1,1, 0.789, 10501.845, 423.643, 52846.438 25/01/24,00:49:29,17,08,1, 11.9,1,1, 0.789, 10501.825, 423.676, 52846.490 25/01/24,00:49:29,18,08,1, 11.9,1,1, 0.789, 10501.817, 423.677, 52846.458 25/01/24,00:49:29,19,08,1, 11.9,1,1, 0.789, 10501.798, 423.681, 52846.429 25/01/24,00:49:30,00,08,1, 11.9,1,1, 0.788, 10501.792, 423.681, 52846.429 25/01/24,00:49:30,01,08,1, 11.9,1,1, 0.788, 10501.764, 423.685, 52846.476 25/01/24,00:49:30,02,08,1, 11.9,1,1, 0.788, 10501.772, 423.666, 52846.483 25/01/24,00:49:30,03,08,1, 11.9,1,1, 0.788, 10501.761, 423.680, 52846.500 25/01/24,00:49:30,04,08,1, 11.9,1,1, 0.788, 10501.759, 423.689, 52846.526 25/01/24,00:49:30,05,08,1, 11.9,1,1, 0.788, 10501.740, 423.667, 52846.506 25/01/24,00:49:30,06,08,1, 11.9,1,1, 0.788, 10501.734, 423.663, 52846.492 25/01/24,00:49:30,07,08,1, 11.9,1,1, 0.788, 10501.756, 423.692, 52846.474 25/01/24,00:49:30,08,08,1, 11.9,1,1, 0.788, 10501.711, 423.669, 52846.481 25/01/24,00:49:30,09,08,1, 11.9,1,1, 0.788, 10501.703, 423.680, 52846.479 25/01/24,00:49:30,10,08,1, 11.9,1,1, 0.788, 10501.676, 423.673, 52846.496 25/01/24,00:49:30,11,08,1, 11.9,1,1, 0.788, 10501.681, 423.697, 52846.525 25/01/24,00:49:30,12,08,1, 11.9,1,1, 0.788, 10501.651, 423.676, 52846.490 25/01/24,00:49:30,13,08,1, 11.9,1,1, 0.788, 10501.665, 423.689, 52846.469 25/01/24,00:49:30,14,08,1, 11.9,1,1, 0.788, 10501.659, 423.689, 52846.482 25/01/24,00:49:30,15,08,1, 11.9,1,1, 0.788, 10501.619, 423.664, 52846.473 25/01/24,00:49:30,16,08,1, 11.9,1,1, 0.788, 10501.618, 423.671, 52846.530 25/01/24,00:49:30,17,08,1, 11.9,1,1, 0.788, 10501.637, 423.646, 52846.539 25/01/24,00:49:30,18,08,1, 11.9,1,1, 0.788, 10501.618, 423.675, 52846.546 25/01/24,00:49:30,19,08,1, 11.9,1,1, 0.788, 10501.601, 423.676, 52846.543 25/01/24,00:49:31,00,08,1, 12.0,1,1, 0.789, 10501.601, 423.676, 52846.543 25/01/24,00:49:31,01,08,1, 12.0,1,1, 0.789, 10501.569, 423.649, 52846.488 25/01/24,00:49:31,02,08,1, 12.0,1,1, 0.789, 10501.585, 423.655, 52846.509 25/01/24,00:49:31,03,08,1, 12.0,1,1, 0.789, 10501.576, 423.657, 52846.506 25/01/24,00:49:31,04,08,1, 12.0,1,1, 0.789, 10501.561, 423.614, 52846.513 25/01/24,00:49:31,05,08,1, 12.0,1,1, 0.789, 10501.568, 423.615, 52846.474 25/01/24,00:49:31,06,08,1, 12.0,1,1, 0.789, 10501.534, 423.627, 52846.476 25/01/24,00:49:31,07,08,1, 12.0,1,1, 0.789, 10501.534, 423.637, 52846.521 25/01/24,00:49:31,08,08,1, 12.0,1,1, 0.789, 10501.523, 423.601, 52846.487 25/01/24,00:49:31,09,08,1, 12.0,1,1, 0.789, 10501.526, 423.605, 52846.560 25/01/24,00:49:31,10,08,1, 12.0,1,1, 0.789, 10501.536, 423.605, 52846.545 25/01/24,00:49:31,11,08,1, 12.0,1,1, 0.789, 10501.526, 423.601, 52846.541 25/01/24,00:49:31,12,08,1, 12.0,1,1, 0.789, 10501.521, 423.596, 52846.540 25/01/24,00:49:31,13,08,1, 12.0,1,1, 0.789, 10501.504, 423.577, 52846.495 25/01/24,00:49:31,14,08,1, 12.0,1,1, 0.789, 10501.511, 423.569, 52846.508 25/01/24,00:49:31,15,08,1, 12.0,1,1, 0.789, 10501.497, 423.569, 52846.563 25/01/24,00:49:31,16,08,1, 12.0,1,1, 0.789, 10501.481, 423.579, 52846.559 25/01/24,00:49:31,17,08,1, 12.0,1,1, 0.789, 10501.472, 423.575, 52846.511 25/01/24,00:49:31,18,08,1, 12.0,1,1, 0.789, 10501.462, 423.580, 52846.518 25/01/24,00:49:31,19,08,1, 12.0,1,1, 0.789, 10501.436, 423.575, 52846.504 25/01/24,00:49:32,00,08,1, 11.9,1,1, 0.791, 10501.434, 423.575, 52846.504 25/01/24,00:49:32,01,08,1, 11.9,1,1, 0.791, 10501.437, 423.549, 52846.536 25/01/24,00:49:32,02,08,1, 11.9,1,1, 0.791, 10501.427, 423.563, 52846.557 25/01/24,00:49:32,03,08,1, 11.9,1,1, 0.791, 10501.412, 423.529, 52846.582 25/01/24,00:49:32,04,08,1, 11.9,1,1, 0.791, 10501.437, 423.542, 52846.557 25/01/24,00:49:32,05,08,1, 11.9,1,1, 0.791, 10501.414, 423.513, 52846.530 25/01/24,00:49:32,06,08,1, 11.9,1,1, 0.791, 10501.404, 423.531, 52846.532 25/01/24,00:49:32,07,08,1, 11.9,1,1, 0.791, 10501.403, 423.538, 52846.536 25/01/24,00:49:32,08,08,1, 11.9,1,1, 0.791, 10501.364, 423.519, 52846.519 25/01/24,00:49:32,09,08,1, 11.9,1,1, 0.791, 10501.391, 423.539, 52846.545 25/01/24,00:49:32,10,08,1, 11.9,1,1, 0.791, 10501.369, 423.510, 52846.528 25/01/24,00:49:32,11,08,1, 11.9,1,1, 0.791, 10501.358, 423.503, 52846.554 25/01/24,00:49:32,12,08,1, 11.9,1,1, 0.791, 10501.368, 423.508, 52846.537 25/01/24,00:49:32,13,08,1, 11.9,1,1, 0.791, 10501.351, 423.523, 52846.558 25/01/24,00:49:32,14,08,1, 11.9,1,1, 0.791, 10501.358, 423.489, 52846.560 25/01/24,00:49:32,15,08,1, 11.9,1,1, 0.791, 10501.318, 423.486, 52846.578 25/01/24,00:49:32,16,08,1, 11.9,1,1, 0.791, 10501.348, 423.490, 52846.610 25/01/24,00:49:32,17,08,1, 11.9,1,1, 0.791, 10501.322, 423.472, 52846.619 25/01/24,00:49:32,18,08,1, 11.9,1,1, 0.791, 10501.285, 423.460, 52846.565 25/01/24,00:49:32,19,08,1, 11.9,1,1, 0.791, 10501.273, 423.475, 52846.557 25/01/24,00:49:33,00,08,1, 11.9,1,1, 0.791, 10501.267, 423.475, 52846.557 25/01/24,00:49:33,01,08,1, 11.9,1,1, 0.791, 10501.275, 423.448, 52846.512 25/01/24,00:49:33,02,08,1, 11.9,1,1, 0.791, 10501.273, 423.449, 52846.588 25/01/24,00:49:33,03,08,1, 11.9,1,1, 0.791, 10501.260, 423.469, 52846.580 25/01/24,00:49:33,04,08,1, 11.9,1,1, 0.791, 10501.250, 423.453, 52846.585 25/01/24,00:49:33,05,08,1, 11.9,1,1, 0.791, 10501.235, 423.456, 52846.541 25/01/24,00:49:33,06,08,1, 11.9,1,1, 0.791, 10501.231, 423.452, 52846.478 25/01/24,00:49:33,07,08,1, 11.9,1,1, 0.791, 10501.229, 423.424, 52846.540 25/01/24,00:49:33,08,08,1, 11.9,1,1, 0.791, 10501.213, 423.436, 52846.600 25/01/24,00:49:33,09,08,1, 11.9,1,1, 0.791, 10501.221, 423.411, 52846.594 25/01/24,00:49:33,10,08,1, 11.9,1,1, 0.791, 10501.208, 423.430, 52846.605 25/01/24,00:49:33,11,08,1, 11.9,1,1, 0.791, 10501.195, 423.414, 52846.599 25/01/24,00:49:33,12,08,1, 11.9,1,1, 0.791, 10501.199, 423.399, 52846.611 25/01/24,00:49:33,13,08,1, 11.9,1,1, 0.791, 10501.190, 423.394, 52846.556 25/01/24,00:49:33,14,08,1, 11.9,1,1, 0.791, 10501.176, 423.390, 52846.542 25/01/24,00:49:33,15,08,1, 11.9,1,1, 0.791, 10501.190, 423.369, 52846.657 25/01/24,00:49:33,16,08,1, 11.9,1,1, 0.791, 10501.127, 423.371, 52846.534 25/01/24,00:49:33,17,08,1, 11.9,1,1, 0.791, 10501.120, 423.393, 52846.638 25/01/24,00:49:33,18,08,1, 11.9,1,1, 0.791, 10501.132, 423.354, 52846.604 25/01/24,00:49:33,19,08,1, 11.9,1,1, 0.791, 10501.155, 423.356, 52846.594 25/01/24,00:49:34,00,08,1, 11.9,1,1, 0.786, 10501.150, 423.356, 52846.594 25/01/24,00:49:34,01,08,1, 11.9,1,1, 0.786, 10501.140, 423.358, 52846.579 25/01/24,00:49:34,02,08,1, 11.9,1,1, 0.786, 10501.109, 423.362, 52846.575 25/01/24,00:49:34,03,08,1, 11.9,1,1, 0.786, 10501.111, 423.361, 52846.636 25/01/24,00:49:34,04,08,1, 11.9,1,1, 0.786, 10501.102, 423.352, 52846.675 25/01/24,00:49:34,05,08,1, 11.9,1,1, 0.786, 10501.086, 423.318, 52846.623 25/01/24,00:49:34,06,08,1, 11.9,1,1, 0.786, 10501.088, 423.338, 52846.633 25/01/24,00:49:34,07,08,1, 11.9,1,1, 0.786, 10501.092, 423.324, 52846.586 25/01/24,00:49:34,08,08,1, 11.9,1,1, 0.786, 10501.105, 423.351, 52846.551 25/01/24,00:49:34,09,08,1, 11.9,1,1, 0.786, 10501.082, 423.336, 52846.566 25/01/24,00:49:34,10,08,1, 11.9,1,1, 0.786, 10501.066, 423.331, 52846.584 25/01/24,00:49:34,11,08,1, 11.9,1,1, 0.786, 10501.082, 423.321, 52846.595 25/01/24,00:49:34,12,08,1, 11.9,1,1, 0.786, 10501.032, 423.290, 52846.581 25/01/24,00:49:34,13,08,1, 11.9,1,1, 0.786, 10501.060, 423.321, 52846.567 25/01/24,00:49:34,14,08,1, 11.9,1,1, 0.786, 10501.049, 423.330, 52846.613 25/01/24,00:49:34,15,08,1, 11.9,1,1, 0.786, 10501.054, 423.304, 52846.656 25/01/24,00:49:34,16,08,1, 11.9,1,1, 0.786, 10501.058, 423.312, 52846.706 25/01/24,00:49:34,17,08,1, 11.9,1,1, 0.786, 10501.037, 423.307, 52846.718 25/01/24,00:49:34,18,08,1, 11.9,1,1, 0.786, 10501.044, 423.302, 52846.664 25/01/24,00:49:34,19,08,1, 11.9,1,1, 0.786, 10501.008, 423.309, 52846.644 25/01/24,00:49:35,00,09,1, 11.9,1,1, 0.790, 10501.000, 423.309, 52846.644 25/01/24,00:49:35,01,09,1, 11.9,1,1, 0.790, 10500.994, 423.317, 52846.627 25/01/24,00:49:35,02,09,1, 11.9,1,1, 0.790, 10501.013, 423.311, 52846.643 25/01/24,00:49:35,03,09,1, 11.9,1,1, 0.790, 10501.016, 423.314, 52846.698 25/01/24,00:49:35,04,09,1, 11.9,1,1, 0.790, 10500.991, 423.308, 52846.641 25/01/24,00:49:35,05,09,1, 11.9,1,1, 0.790, 10500.995, 423.301, 52846.655 25/01/24,00:49:35,06,09,1, 11.9,1,1, 0.790, 10500.990, 423.279, 52846.687 25/01/24,00:49:35,07,09,1, 11.9,1,1, 0.790, 10500.973, 423.290, 52846.663 25/01/24,00:49:35,08,09,1, 11.9,1,1, 0.790, 10501.004, 423.311, 52846.707 25/01/24,00:49:35,09,09,1, 11.9,1,1, 0.790, 10500.957, 423.308, 52846.732 25/01/24,00:49:35,10,09,1, 11.9,1,1, 0.790, 10500.974, 423.315, 52846.727 25/01/24,00:49:35,11,09,1, 11.9,1,1, 0.790, 10500.955, 423.306, 52846.727 25/01/24,00:49:35,12,09,1, 11.9,1,1, 0.790, 10500.941, 423.283, 52846.733 25/01/24,00:49:35,13,09,1, 11.9,1,1, 0.790, 10500.975, 423.286, 52846.688 25/01/24,00:49:35,14,09,1, 11.9,1,1, 0.790, 10500.955, 423.273, 52846.658 25/01/24,00:49:35,15,09,1, 11.9,1,1, 0.790, 10500.951, 423.279, 52846.655 25/01/24,00:49:35,16,09,1, 11.9,1,1, 0.790, 10500.950, 423.291, 52846.677 25/01/24,00:49:35,17,09,1, 11.9,1,1, 0.790, 10500.925, 423.287, 52846.666 25/01/24,00:49:35,18,09,1, 11.9,1,1, 0.790, 10500.915, 423.282, 52846.677 25/01/24,00:49:35,19,09,1, 11.9,1,1, 0.790, 10500.911, 423.250, 52846.671 25/01/24,00:49:36,00,10,1, 12.0,1,1, 0.790, 10500.908, 423.250, 52846.671 25/01/24,00:49:36,01,10,1, 12.0,1,1, 0.790, 10500.921, 423.253, 52846.707 25/01/24,00:49:36,02,10,1, 12.0,1,1, 0.790, 10500.914, 423.293, 52846.711 25/01/24,00:49:36,03,10,1, 12.0,1,1, 0.790, 10500.904, 423.300, 52846.726 25/01/24,00:49:36,04,10,1, 12.0,1,1, 0.790, 10500.911, 423.298, 52846.759 25/01/24,00:49:36,05,10,1, 12.0,1,1, 0.790, 10500.900, 423.291, 52846.775 25/01/24,00:49:36,06,10,1, 12.0,1,1, 0.790, 10500.916, 423.267, 52846.692 25/01/24,00:49:36,07,10,1, 12.0,1,1, 0.790, 10500.900, 423.284, 52846.709 25/01/24,00:49:36,08,10,1, 12.0,1,1, 0.790, 10500.885, 423.262, 52846.713 25/01/24,00:49:36,09,10,1, 12.0,1,1, 0.790, 10500.890, 423.264, 52846.690 25/01/24,00:49:36,10,10,1, 12.0,1,1, 0.790, 10500.903, 423.288, 52846.726 25/01/24,00:49:36,11,10,1, 12.0,1,1, 0.790, 10500.901, 423.276, 52846.763 25/01/24,00:49:36,12,10,1, 12.0,1,1, 0.790, 10500.874, 423.293, 52846.762 25/01/24,00:49:36,13,10,1, 12.0,1,1, 0.790, 10500.863, 423.263, 52846.762 25/01/24,00:49:36,14,10,1, 12.0,1,1, 0.790, 10500.865, 423.297, 52846.729 25/01/24,00:49:36,15,10,1, 12.0,1,1, 0.790, 10500.857, 423.275, 52846.819 25/01/24,00:49:36,16,10,1, 12.0,1,1, 0.790, 10500.868, 423.290, 52846.810 25/01/24,00:49:36,17,10,1, 12.0,1,1, 0.790, 10500.875, 423.265, 52846.823 25/01/24,00:49:36,18,10,1, 12.0,1,1, 0.790, 10500.858, 423.305, 52846.829 25/01/24,00:49:36,19,10,1, 12.0,1,1, 0.790, 10500.885, 423.293, 52846.880 25/01/24,00:49:37,00,09,1, 12.0,1,1, 0.788, 10500.883, 423.293, 52846.880 25/01/24,00:49:37,01,09,1, 12.0,1,1, 0.788, 10500.857, 423.263, 52846.824 25/01/24,00:49:37,02,09,1, 12.0,1,1, 0.788, 10500.869, 423.253, 52846.646 25/01/24,00:49:37,03,09,1, 12.0,1,1, 0.788, 10500.854, 423.280, 52846.871 25/01/24,00:49:37,04,09,1, 12.0,1,1, 0.788, 10500.854, 423.268, 52846.842 25/01/24,00:49:37,05,09,1, 12.0,1,1, 0.788, 10500.828, 423.282, 52846.812 25/01/24,00:49:37,06,09,1, 12.0,1,1, 0.788, 10500.833, 423.266, 52846.814 25/01/24,00:49:37,07,09,1, 12.0,1,1, 0.788, 10500.839, 423.264, 52846.819 25/01/24,00:49:37,08,09,1, 12.0,1,1, 0.788, 10500.827, 423.235, 52846.829 25/01/24,00:49:37,09,09,1, 12.0,1,1, 0.788, 10500.818, 423.267, 52846.834 25/01/24,00:49:37,10,09,1, 12.0,1,1, 0.788, 10500.835, 423.256, 52846.849 25/01/24,00:49:37,11,09,1, 12.0,1,1, 0.788, 10500.811, 423.256, 52846.859 25/01/24,00:49:37,12,09,1, 12.0,1,1, 0.788, 10500.818, 423.268, 52846.869 25/01/24,00:49:37,13,09,1, 12.0,1,1, 0.788, 10500.802, 423.232, 52846.852 25/01/24,00:49:37,14,09,1, 12.0,1,1, 0.788, 10500.814, 423.235, 52846.845 25/01/24,00:49:37,15,09,1, 12.0,1,1, 0.788, 10500.819, 423.233, 52846.803 25/01/24,00:49:37,16,09,1, 12.0,1,1, 0.788, 10500.794, 423.214, 52846.856 25/01/24,00:49:37,17,09,1, 12.0,1,1, 0.788, 10500.792, 423.199, 52846.862 25/01/24,00:49:37,18,09,1, 12.0,1,1, 0.788, 10500.828, 423.213, 52846.854 25/01/24,00:49:37,19,09,1, 12.0,1,1, 0.788, 10500.788, 423.200, 52846.895 25/01/24,00:49:38,00,09,1, 11.9,1,1, 0.789, 10500.783, 423.200, 52846.895 25/01/24,00:49:38,01,09,1, 11.9,1,1, 0.789, 10500.796, 423.195, 52846.881 25/01/24,00:49:38,02,09,1, 11.9,1,1, 0.789, 10500.788, 423.173, 52846.873 25/01/24,00:49:38,03,09,1, 11.9,1,1, 0.789, 10500.788, 423.185, 52846.859 25/01/24,00:49:38,04,09,1, 11.9,1,1, 0.789, 10500.766, 423.174, 52846.903 25/01/24,00:49:38,05,09,1, 11.9,1,1, 0.789, 10500.783, 423.159, 52846.912 25/01/24,00:49:38,06,09,1, 11.9,1,1, 0.789, 10500.767, 423.160, 52846.900 25/01/24,00:49:38,07,09,1, 11.9,1,1, 0.789, 10500.773, 423.159, 52846.867 25/01/24,00:49:38,08,09,1, 11.9,1,1, 0.789, 10500.758, 423.135, 52846.857 25/01/24,00:49:38,09,09,1, 11.9,1,1, 0.789, 10500.728, 423.159, 52846.876 25/01/24,00:49:38,10,09,1, 11.9,1,1, 0.789, 10500.741, 423.153, 52846.903 25/01/24,00:49:38,11,09,1, 11.9,1,1, 0.789, 10500.753, 423.128, 52846.893 25/01/24,00:49:38,12,09,1, 11.9,1,1, 0.789, 10500.740, 423.122, 52846.860 25/01/24,00:49:38,13,09,1, 11.9,1,1, 0.789, 10500.750, 423.116, 52846.873 25/01/24,00:49:38,14,09,1, 11.9,1,1, 0.789, 10500.735, 423.101, 52846.849 25/01/24,00:49:38,15,09,1, 11.9,1,1, 0.789, 10500.717, 423.156, 52846.894 25/01/24,00:49:38,16,09,1, 11.9,1,1, 0.789, 10500.716, 423.127, 52846.837 25/01/24,00:49:38,17,09,1, 11.9,1,1, 0.789, 10500.710, 423.123, 52846.865 25/01/24,00:49:38,18,09,1, 11.9,1,1, 0.789, 10500.698, 423.133, 52846.897 25/01/24,00:49:38,19,09,1, 11.9,1,1, 0.789, 10500.713, 423.109, 52846.905 25/01/24,00:49:39,00,09,1, 11.9,1,1, 0.795, 10500.708, 423.109, 52846.905 25/01/24,00:49:39,01,09,1, 11.9,1,1, 0.795, 10500.663, 423.085, 52846.854 25/01/24,00:49:39,02,09,1, 11.9,1,1, 0.795, 10500.672, 423.104, 52846.877 25/01/24,00:49:39,03,09,1, 11.9,1,1, 0.795, 10500.651, 423.098, 52846.851 25/01/24,00:49:39,04,09,1, 11.9,1,1, 0.795, 10500.655, 423.076, 52846.863 25/01/24,00:49:39,05,09,1, 11.9,1,1, 0.795, 10500.679, 423.070, 52846.874 25/01/24,00:49:39,06,09,1, 11.9,1,1, 0.795, 10500.653, 423.087, 52846.859 25/01/24,00:49:39,07,09,1, 11.9,1,1, 0.795, 10500.639, 423.064, 52846.872 25/01/24,00:49:39,08,09,1, 11.9,1,1, 0.795, 10500.633, 423.051, 52846.846 25/01/24,00:49:39,09,09,1, 11.9,1,1, 0.795, 10500.648, 423.055, 52846.870 25/01/24,00:49:39,10,09,1, 11.9,1,1, 0.795, 10500.628, 423.042, 52846.887 25/01/24,00:49:39,11,09,1, 11.9,1,1, 0.795, 10500.625, 423.038, 52846.913 25/01/24,00:49:39,12,09,1, 11.9,1,1, 0.795, 10500.622, 423.030, 52846.897 25/01/24,00:49:39,13,09,1, 11.9,1,1, 0.795, 10500.585, 423.040, 52846.932 25/01/24,00:49:39,14,09,1, 11.9,1,1, 0.795, 10500.608, 423.023, 52846.901 25/01/24,00:49:39,15,09,1, 11.9,1,1, 0.795, 10500.604, 423.032, 52846.905 25/01/24,00:49:39,16,09,1, 11.9,1,1, 0.795, 10500.590, 423.017, 52846.877 25/01/24,00:49:39,17,09,1, 11.9,1,1, 0.795, 10500.601, 423.048, 52846.915 25/01/24,00:49:39,18,09,1, 11.9,1,1, 0.795, 10500.602, 422.997, 52846.872 25/01/24,00:49:39,19,09,1, 11.9,1,1, 0.795, 10500.561, 422.987, 52846.899 25/01/24,00:49:40,00,09,1, 12.0,1,1, 0.790, 10500.557, 422.987, 52846.899 25/01/24,00:49:40,01,09,1, 12.0,1,1, 0.790, 10500.554, 422.989, 52846.925 25/01/24,00:49:40,02,09,1, 12.0,1,1, 0.790, 10500.547, 423.016, 52846.914 25/01/24,00:49:40,03,09,1, 12.0,1,1, 0.790, 10500.571, 422.988, 52846.931 25/01/24,00:49:40,04,09,1, 12.0,1,1, 0.790, 10500.575, 422.984, 52846.903 25/01/24,00:49:40,05,09,1, 12.0,1,1, 0.790, 10500.553, 422.985, 52846.913 25/01/24,00:49:40,06,09,1, 12.0,1,1, 0.790, 10500.560, 422.994, 52846.923 25/01/24,00:49:40,07,09,1, 12.0,1,1, 0.790, 10500.543, 422.990, 52846.961 25/01/24,00:49:40,08,09,1, 12.0,1,1, 0.790, 10500.550, 422.989, 52846.949 25/01/24,00:49:40,09,09,1, 12.0,1,1, 0.790, 10500.584, 422.972, 52846.735 25/01/24,00:49:40,10,09,1, 12.0,1,1, 0.790, 10500.534, 422.939, 52846.895 25/01/24,00:49:40,11,09,1, 12.0,1,1, 0.790, 10500.533, 422.946, 52846.947 25/01/24,00:49:40,12,09,1, 12.0,1,1, 0.790, 10500.522, 422.974, 52846.960 25/01/24,00:49:40,13,09,1, 12.0,1,1, 0.790, 10500.516, 422.957, 52846.960 25/01/24,00:49:40,14,09,1, 12.0,1,1, 0.790, 10500.519, 422.973, 52847.007 25/01/24,00:49:40,15,09,1, 12.0,1,1, 0.790, 10500.520, 422.971, 52846.981 25/01/24,00:49:40,16,09,1, 12.0,1,1, 0.790, 10500.523, 422.950, 52846.980 25/01/24,00:49:40,17,09,1, 12.0,1,1, 0.790, 10500.512, 422.974, 52846.991 25/01/24,00:49:40,18,09,1, 12.0,1,1, 0.790, 10500.521, 422.966, 52846.992 25/01/24,00:49:40,19,09,1, 12.0,1,1, 0.790, 10500.499, 422.953, 52846.980 25/01/24,00:49:41,00,09,1, 11.9,1,1, 0.791, 10500.491, 422.953, 52846.980 25/01/24,00:49:41,01,09,1, 11.9,1,1, 0.791, 10500.512, 422.936, 52846.957 25/01/24,00:49:41,02,09,1, 11.9,1,1, 0.791, 10500.483, 422.937, 52846.913 25/01/24,00:49:41,03,09,1, 11.9,1,1, 0.791, 10500.496, 422.941, 52846.924 25/01/24,00:49:41,04,09,1, 11.9,1,1, 0.791, 10500.487, 422.949, 52846.938 25/01/24,00:49:41,05,09,1, 11.9,1,1, 0.791, 10500.483, 422.945, 52846.953 25/01/24,00:49:41,06,09,1, 11.9,1,1, 0.791, 10500.506, 422.927, 52847.024 25/01/24,00:49:41,07,09,1, 11.9,1,1, 0.791, 10500.484, 422.937, 52847.045 25/01/24,00:49:41,08,09,1, 11.9,1,1, 0.791, 10500.495, 422.926, 52846.995 25/01/24,00:49:41,09,09,1, 11.9,1,1, 0.791, 10500.488, 422.911, 52846.949 25/01/24,00:49:41,10,09,1, 11.9,1,1, 0.791, 10500.489, 422.934, 52847.020 25/01/24,00:49:41,11,09,1, 11.9,1,1, 0.791, 10500.509, 422.912, 52847.002 25/01/24,00:49:41,12,09,1, 11.9,1,1, 0.791, 10500.476, 422.912, 52847.029 25/01/24,00:49:41,13,09,1, 11.9,1,1, 0.791, 10500.490, 422.920, 52847.036 25/01/24,00:49:41,14,09,1, 11.9,1,1, 0.791, 10500.496, 422.915, 52847.007 25/01/24,00:49:41,15,09,1, 11.9,1,1, 0.791, 10500.492, 422.891, 52846.955 25/01/24,00:49:41,16,09,1, 11.9,1,1, 0.791, 10500.475, 422.876, 52847.000 25/01/24,00:49:41,17,09,1, 11.9,1,1, 0.791, 10500.502, 422.899, 52847.032 25/01/24,00:49:41,18,09,1, 11.9,1,1, 0.791, 10500.499, 422.903, 52847.002 25/01/24,00:49:41,19,09,1, 11.9,1,1, 0.791, 10500.517, 422.908, 52847.040 25/01/24,00:49:42,00,09,1, 12.0,1,1, 0.793, 10500.516, 422.908, 52847.040 25/01/24,00:49:42,01,09,1, 12.0,1,1, 0.793, 10500.510, 422.910, 52847.041 25/01/24,00:49:42,02,09,1, 12.0,1,1, 0.793, 10500.467, 422.904, 52847.035 25/01/24,00:49:42,03,09,1, 12.0,1,1, 0.793, 10500.502, 422.884, 52847.069 25/01/24,00:49:42,04,09,1, 12.0,1,1, 0.793, 10500.530, 422.915, 52847.074 25/01/24,00:49:42,05,09,1, 12.0,1,1, 0.793, 10500.525, 422.879, 52847.110 25/01/24,00:49:42,06,09,1, 12.0,1,1, 0.793, 10500.530, 422.863, 52847.100 25/01/24,00:49:42,07,09,1, 12.0,1,1, 0.793, 10500.531, 422.884, 52847.077 25/01/24,00:49:42,08,09,1, 12.0,1,1, 0.793, 10500.538, 422.873, 52847.030 25/01/24,00:49:42,09,09,1, 12.0,1,1, 0.793, 10500.537, 422.874, 52847.019 25/01/24,00:49:42,10,09,1, 12.0,1,1, 0.793, 10500.524, 422.857, 52847.039 25/01/24,00:49:42,11,09,1, 12.0,1,1, 0.793, 10500.550, 422.874, 52846.996 25/01/24,00:49:42,12,09,1, 12.0,1,1, 0.793, 10500.550, 422.890, 52847.087 25/01/24,00:49:42,13,09,1, 12.0,1,1, 0.793, 10500.575, 422.882, 52847.105 25/01/24,00:49:42,14,09,1, 12.0,1,1, 0.793, 10500.538, 422.847, 52846.983 25/01/24,00:49:42,15,09,1, 12.0,1,1, 0.793, 10500.569, 422.846, 52847.075 25/01/24,00:49:42,16,09,1, 12.0,1,1, 0.793, 10500.557, 422.847, 52847.068 25/01/24,00:49:42,17,09,1, 12.0,1,1, 0.793, 10500.557, 422.866, 52847.079 25/01/24,00:49:42,18,09,1, 12.0,1,1, 0.793, 10500.570, 422.850, 52847.101 25/01/24,00:49:42,19,09,1, 12.0,1,1, 0.793, 10500.579, 422.852, 52847.059 25/01/24,00:49:43,00,09,1, 12.0,1,1, 0.789, 10500.574, 422.852, 52847.059 25/01/24,00:49:43,01,09,1, 12.0,1,1, 0.789, 10500.582, 422.840, 52847.110 25/01/24,00:49:43,02,09,1, 12.0,1,1, 0.789, 10500.587, 422.841, 52847.078 25/01/24,00:49:43,03,09,1, 12.0,1,1, 0.789, 10500.586, 422.810, 52847.049 25/01/24,00:49:43,04,09,1, 12.0,1,1, 0.789, 10500.574, 422.817, 52847.070 25/01/24,00:49:43,05,09,1, 12.0,1,1, 0.789, 10500.581, 422.788, 52847.082 25/01/24,00:49:43,06,09,1, 12.0,1,1, 0.789, 10500.581, 422.804, 52847.054 25/01/24,00:49:43,07,09,1, 12.0,1,1, 0.789, 10500.584, 422.798, 52847.184 25/01/24,00:49:43,08,09,1, 12.0,1,1, 0.789, 10500.576, 422.783, 52847.068 25/01/24,00:49:43,09,09,1, 12.0,1,1, 0.789, 10500.617, 422.800, 52847.095 25/01/24,00:49:43,10,09,1, 12.0,1,1, 0.789, 10500.572, 422.800, 52847.128 25/01/24,00:49:43,11,09,1, 12.0,1,1, 0.789, 10500.581, 422.795, 52847.124 25/01/24,00:49:43,12,09,1, 12.0,1,1, 0.789, 10500.584, 422.786, 52847.085 25/01/24,00:49:43,13,09,1, 12.0,1,1, 0.789, 10500.607, 422.816, 52847.176 25/01/24,00:49:43,14,09,1, 12.0,1,1, 0.789, 10500.588, 422.798, 52847.159 25/01/24,00:49:43,15,09,1, 12.0,1,1, 0.789, 10500.607, 422.789, 52847.088 25/01/24,00:49:43,16,09,1, 12.0,1,1, 0.789, 10500.574, 422.795, 52847.075 25/01/24,00:49:43,17,09,1, 12.0,1,1, 0.789, 10500.587, 422.800, 52847.030 25/01/24,00:49:43,18,09,1, 12.0,1,1, 0.789, 10500.568, 422.796, 52847.000 25/01/24,00:49:43,19,09,1, 12.0,1,1, 0.789, 10500.583, 422.790, 52847.128 25/01/24,00:49:44,00,09,1, 11.9,1,1, 0.791, 10500.582, 422.790, 52847.128 25/01/24,00:49:44,01,09,1, 11.9,1,1, 0.791, 10500.581, 422.787, 52847.109 25/01/24,00:49:44,02,09,1, 11.9,1,1, 0.791, 10500.558, 422.784, 52847.104 25/01/24,00:49:44,03,09,1, 11.9,1,1, 0.791, 10500.598, 422.761, 52847.104 25/01/24,00:49:44,04,09,1, 11.9,1,1, 0.791, 10500.593, 422.754, 52847.134 25/01/24,00:49:44,05,09,1, 11.9,1,1, 0.791, 10500.590, 422.750, 52847.167 25/01/24,00:49:44,06,09,1, 11.9,1,1, 0.791, 10500.574, 422.767, 52847.177 25/01/24,00:49:44,07,09,1, 11.9,1,1, 0.791, 10500.571, 422.757, 52847.132 25/01/24,00:49:44,08,09,1, 11.9,1,1, 0.791, 10500.567, 422.738, 52847.111 25/01/24,00:49:44,09,09,1, 11.9,1,1, 0.791, 10500.564, 422.745, 52847.144 25/01/24,00:49:44,10,09,1, 11.9,1,1, 0.791, 10500.583, 422.741, 52847.134 25/01/24,00:49:44,11,09,1, 11.9,1,1, 0.791, 10500.574, 422.732, 52847.098 25/01/24,00:49:44,12,09,1, 11.9,1,1, 0.791, 10500.553, 422.757, 52847.199 25/01/24,00:49:44,13,09,1, 11.9,1,1, 0.791, 10500.562, 422.752, 52847.056 25/01/24,00:49:44,14,09,1, 11.9,1,1, 0.791, 10500.540, 422.717, 52847.196 25/01/24,00:49:44,15,09,1, 11.9,1,1, 0.791, 10500.526, 422.734, 52847.140 25/01/24,00:49:44,16,09,1, 11.9,1,1, 0.791, 10500.560, 422.714, 52847.179 25/01/24,00:49:44,17,09,1, 11.9,1,1, 0.791, 10500.552, 422.713, 52847.070 25/01/24,00:49:44,18,09,1, 11.9,1,1, 0.791, 10500.530, 422.715, 52847.223 25/01/24,00:49:44,19,09,1, 11.9,1,1, 0.791, 10500.577, 422.718, 52847.164 25/01/24,00:49:45,00,09,1, 11.9,1,1, 0.788, 10500.574, 422.718, 52847.164 25/01/24,00:49:45,01,09,1, 11.9,1,1, 0.788, 10500.537, 422.688, 52847.154 25/01/24,00:49:45,02,09,1, 11.9,1,1, 0.788, 10500.554, 422.682, 52847.175 25/01/24,00:49:45,03,09,1, 11.9,1,1, 0.788, 10500.540, 422.685, 52847.165 25/01/24,00:49:45,04,09,1, 11.9,1,1, 0.788, 10500.564, 422.695, 52847.130 25/01/24,00:49:45,05,09,1, 11.9,1,1, 0.788, 10500.537, 422.682, 52847.209 25/01/24,00:49:45,06,09,1, 11.9,1,1, 0.788, 10500.518, 422.680, 52847.214 25/01/24,00:49:45,07,09,1, 11.9,1,1, 0.788, 10500.512, 422.668, 52847.240 25/01/24,00:49:45,08,09,1, 11.9,1,1, 0.788, 10500.523, 422.674, 52847.268 25/01/24,00:49:45,09,09,1, 11.9,1,1, 0.788, 10500.529, 422.682, 52847.183 25/01/24,00:49:45,10,09,1, 11.9,1,1, 0.788, 10500.505, 422.642, 52847.164 25/01/24,00:49:45,11,09,1, 11.9,1,1, 0.788, 10500.505, 422.673, 52847.204 25/01/24,00:49:45,12,09,1, 11.9,1,1, 0.788, 10500.497, 422.649, 52847.181 25/01/24,00:49:45,13,09,1, 11.9,1,1, 0.788, 10500.506, 422.642, 52847.215 25/01/24,00:49:45,14,09,1, 11.9,1,1, 0.788, 10500.496, 422.623, 52847.183 25/01/24,00:49:45,15,09,1, 11.9,1,1, 0.788, 10500.522, 422.625, 52847.190 25/01/24,00:49:45,16,09,1, 11.9,1,1, 0.788, 10500.528, 422.617, 52847.201 25/01/24,00:49:45,17,09,1, 11.9,1,1, 0.788, 10500.497, 422.635, 52847.189 25/01/24,00:49:45,18,09,1, 11.9,1,1, 0.788, 10500.478, 422.619, 52847.200 25/01/24,00:49:45,19,09,1, 11.9,1,1, 0.788, 10500.500, 422.601, 52847.207 25/01/24,00:49:46,00,08,1, 11.9,1,1, 0.794, 10500.499, 422.601, 52847.207 25/01/24,00:49:46,01,08,1, 11.9,1,1, 0.794, 10500.499, 422.599, 52847.204 25/01/24,00:49:46,02,08,1, 11.9,1,1, 0.794, 10500.496, 422.599, 52847.233 25/01/24,00:49:46,03,08,1, 11.9,1,1, 0.794, 10500.505, 422.586, 52847.171 25/01/24,00:49:46,04,08,1, 11.9,1,1, 0.794, 10500.484, 422.606, 52847.165 25/01/24,00:49:46,05,08,1, 11.9,1,1, 0.794, 10500.471, 422.594, 52847.234 25/01/24,00:49:46,06,08,1, 11.9,1,1, 0.794, 10500.477, 422.581, 52847.238 25/01/24,00:49:46,07,08,1, 11.9,1,1, 0.794, 10500.484, 422.550, 52847.279 25/01/24,00:49:46,08,08,1, 11.9,1,1, 0.794, 10500.461, 422.587, 52847.288 25/01/24,00:49:46,09,08,1, 11.9,1,1, 0.794, 10500.476, 422.565, 52847.234 25/01/24,00:49:46,10,08,1, 11.9,1,1, 0.794, 10500.458, 422.548, 52847.210 25/01/24,00:49:46,11,08,1, 11.9,1,1, 0.794, 10500.438, 422.572, 52847.191 25/01/24,00:49:46,12,08,1, 11.9,1,1, 0.794, 10500.464, 422.559, 52847.192 25/01/24,00:49:46,13,08,1, 11.9,1,1, 0.794, 10500.439, 422.543, 52847.227 25/01/24,00:49:46,14,08,1, 11.9,1,1, 0.794, 10500.447, 422.539, 52847.231 25/01/24,00:49:46,15,08,1, 11.9,1,1, 0.794, 10500.443, 422.577, 52847.320 25/01/24,00:49:46,16,08,1, 11.9,1,1, 0.794, 10500.385, 422.553, 52847.202 25/01/24,00:49:46,17,08,1, 11.9,1,1, 0.794, 10500.424, 422.571, 52847.341 25/01/24,00:49:46,18,08,1, 11.9,1,1, 0.794, 10500.423, 422.543, 52847.251 25/01/24,00:49:46,19,08,1, 11.9,1,1, 0.794, 10500.392, 422.554, 52847.282 25/01/24,00:49:47,00,09,1, 11.9,1,1, 0.790, 10500.391, 422.554, 52847.282 25/01/24,00:49:47,01,09,1, 11.9,1,1, 0.790, 10500.391, 422.555, 52847.316 25/01/24,00:49:47,02,09,1, 11.9,1,1, 0.790, 10500.394, 422.556, 52847.297 25/01/24,00:49:47,03,09,1, 11.9,1,1, 0.790, 10500.374, 422.556, 52847.302 25/01/24,00:49:47,04,09,1, 11.9,1,1, 0.790, 10500.400, 422.550, 52847.281 25/01/24,00:49:47,05,09,1, 11.9,1,1, 0.790, 10500.385, 422.548, 52847.267 25/01/24,00:49:47,06,09,1, 11.9,1,1, 0.790, 10500.376, 422.535, 52847.275 25/01/24,00:49:47,07,09,1, 11.9,1,1, 0.790, 10500.383, 422.564, 52847.308 25/01/24,00:49:47,08,09,1, 11.9,1,1, 0.790, 10500.373, 422.546, 52847.340 25/01/24,00:49:47,09,09,1, 11.9,1,1, 0.790, 10500.371, 422.552, 52847.300 25/01/24,00:49:47,10,09,1, 11.9,1,1, 0.790, 10500.372, 422.548, 52847.340 25/01/24,00:49:47,11,09,1, 11.9,1,1, 0.790, 10500.362, 422.558, 52847.336 25/01/24,00:49:47,12,09,1, 11.9,1,1, 0.790, 10500.354, 422.562, 52847.353 25/01/24,00:49:47,13,09,1, 11.9,1,1, 0.790, 10500.355, 422.562, 52847.316 25/01/24,00:49:47,14,09,1, 11.9,1,1, 0.790, 10500.344, 422.552, 52847.363 25/01/24,00:49:47,15,09,1, 11.9,1,1, 0.790, 10500.357, 422.567, 52847.416 25/01/24,00:49:47,16,09,1, 11.9,1,1, 0.790, 10500.334, 422.582, 52847.348 25/01/24,00:49:47,17,09,1, 11.9,1,1, 0.790, 10500.333, 422.547, 52847.409 25/01/24,00:49:47,18,09,1, 11.9,1,1, 0.790, 10500.357, 422.563, 52847.375 25/01/24,00:49:47,19,09,1, 11.9,1,1, 0.790, 10500.332, 422.565, 52847.358 25/01/24,00:49:48,00,08,1, 11.9,1,1, 0.787, 10500.324, 422.565, 52847.358 25/01/24,00:49:48,01,08,1, 11.9,1,1, 0.787, 10500.303, 422.571, 52847.385 25/01/24,00:49:48,02,08,1, 11.9,1,1, 0.787, 10500.299, 422.568, 52847.383 25/01/24,00:49:48,03,08,1, 11.9,1,1, 0.787, 10500.321, 422.575, 52847.377 25/01/24,00:49:48,04,08,1, 11.9,1,1, 0.787, 10500.306, 422.549, 52847.371 25/01/24,00:49:48,05,08,1, 11.9,1,1, 0.787, 10500.314, 422.565, 52847.375 25/01/24,00:49:48,06,08,1, 11.9,1,1, 0.787, 10500.322, 422.572, 52847.418 25/01/24,00:49:48,07,08,1, 11.9,1,1, 0.787, 10500.307, 422.578, 52847.444 25/01/24,00:49:48,08,08,1, 11.9,1,1, 0.787, 10500.324, 422.573, 52847.456 25/01/24,00:49:48,09,08,1, 11.9,1,1, 0.787, 10500.314, 422.577, 52847.441 25/01/24,00:49:48,10,08,1, 11.9,1,1, 0.787, 10500.297, 422.550, 52847.394 25/01/24,00:49:48,11,08,1, 11.9,1,1, 0.787, 10500.282, 422.557, 52847.397 25/01/24,00:49:48,12,08,1, 11.9,1,1, 0.787, 10500.287, 422.527, 52847.412 25/01/24,00:49:48,13,08,1, 11.9,1,1, 0.787, 10500.282, 422.591, 52847.389 25/01/24,00:49:48,14,08,1, 11.9,1,1, 0.787, 10500.286, 422.565, 52847.411 25/01/24,00:49:48,15,08,1, 11.9,1,1, 0.787, 10500.252, 422.557, 52847.404 25/01/24,00:49:48,16,08,1, 11.9,1,1, 0.787, 10500.266, 422.551, 52847.408 25/01/24,00:49:48,17,08,1, 11.9,1,1, 0.787, 10500.262, 422.558, 52847.377 25/01/24,00:49:48,18,08,1, 11.9,1,1, 0.787, 10500.250, 422.549, 52847.479 25/01/24,00:49:48,19,08,1, 11.9,1,1, 0.787, 10500.253, 422.578, 52847.470 25/01/24,00:49:49,00,08,1, 11.9,1,1, 0.788, 10500.249, 422.578, 52847.470 25/01/24,00:49:49,01,08,1, 11.9,1,1, 0.788, 10500.253, 422.557, 52847.532 25/01/24,00:49:49,02,08,1, 11.9,1,1, 0.788, 10500.232, 422.528, 52847.394 25/01/24,00:49:49,03,08,1, 11.9,1,1, 0.788, 10500.233, 422.521, 52847.480 25/01/24,00:49:49,04,08,1, 11.9,1,1, 0.788, 10500.232, 422.538, 52847.456 25/01/24,00:49:49,05,08,1, 11.9,1,1, 0.788, 10500.219, 422.515, 52847.461 25/01/24,00:49:49,06,08,1, 11.9,1,1, 0.788, 10500.254, 422.533, 52847.487 25/01/24,00:49:49,07,08,1, 11.9,1,1, 0.788, 10500.221, 422.521, 52847.466 25/01/24,00:49:49,08,08,1, 11.9,1,1, 0.788, 10500.210, 422.522, 52847.536 25/01/24,00:49:49,09,08,1, 11.9,1,1, 0.788, 10500.224, 422.484, 52847.413 25/01/24,00:49:49,10,08,1, 11.9,1,1, 0.788, 10500.213, 422.504, 52847.489 25/01/24,00:49:49,11,08,1, 11.9,1,1, 0.788, 10500.213, 422.497, 52847.423 25/01/24,00:49:49,12,08,1, 11.9,1,1, 0.788, 10500.228, 422.510, 52847.441 25/01/24,00:49:49,13,08,1, 11.9,1,1, 0.788, 10500.199, 422.513, 52847.462 25/01/24,00:49:49,14,08,1, 11.9,1,1, 0.788, 10500.198, 422.483, 52847.506 25/01/24,00:49:49,15,08,1, 11.9,1,1, 0.788, 10500.200, 422.479, 52847.540 25/01/24,00:49:49,16,08,1, 11.9,1,1, 0.788, 10500.208, 422.476, 52847.440 25/01/24,00:49:49,17,08,1, 11.9,1,1, 0.788, 10500.208, 422.446, 52847.487 25/01/24,00:49:49,18,08,1, 11.9,1,1, 0.788, 10500.201, 422.442, 52847.506 25/01/24,00:49:49,19,08,1, 11.9,1,1, 0.788, 10500.195, 422.459, 52847.504 25/01/24,00:49:50,00,08,1, 11.9,1,1, 0.790, 10500.190, 422.459, 52847.504 25/01/24,00:49:50,01,08,1, 11.9,1,1, 0.790, 10500.204, 422.442, 52847.449 25/01/24,00:49:50,02,08,1, 11.9,1,1, 0.790, 10500.205, 422.438, 52847.444 25/01/24,00:49:50,03,08,1, 11.9,1,1, 0.790, 10500.181, 422.412, 52847.580 25/01/24,00:49:50,04,08,1, 11.9,1,1, 0.790, 10500.221, 422.453, 52847.613 25/01/24,00:49:50,05,08,1, 11.9,1,1, 0.790, 10500.208, 422.431, 52847.539 25/01/24,00:49:50,06,08,1, 11.9,1,1, 0.790, 10500.209, 422.408, 52847.502 25/01/24,00:49:50,07,08,1, 11.9,1,1, 0.790, 10500.211, 422.399, 52847.541 25/01/24,00:49:50,08,08,1, 11.9,1,1, 0.790, 10500.225, 422.390, 52847.515 25/01/24,00:49:50,09,08,1, 11.9,1,1, 0.790, 10500.210, 422.381, 52847.478 25/01/24,00:49:50,10,08,1, 11.9,1,1, 0.790, 10500.220, 422.363, 52847.493 25/01/24,00:49:50,11,08,1, 11.9,1,1, 0.790, 10500.202, 422.358, 52847.461 25/01/24,00:49:50,12,08,1, 11.9,1,1, 0.790, 10500.190, 422.381, 52847.578 25/01/24,00:49:50,13,08,1, 11.9,1,1, 0.790, 10500.176, 422.359, 52847.568 25/01/24,00:49:50,14,08,1, 11.9,1,1, 0.790, 10500.196, 422.367, 52847.587 25/01/24,00:49:50,15,08,1, 11.9,1,1, 0.790, 10500.190, 422.351, 52847.505 25/01/24,00:49:50,16,08,1, 11.9,1,1, 0.790, 10500.195, 422.331, 52847.619 25/01/24,00:49:50,17,08,1, 11.9,1,1, 0.790, 10500.208, 422.310, 52847.536 25/01/24,00:49:50,18,08,1, 11.9,1,1, 0.790, 10500.197, 422.313, 52847.558 25/01/24,00:49:50,19,08,1, 11.9,1,1, 0.790, 10500.166, 422.315, 52847.665 25/01/24,00:49:51,00,08,1, 11.9,1,1, 0.789, 10500.165, 422.315, 52847.665 25/01/24,00:49:51,01,08,1, 11.9,1,1, 0.789, 10500.178, 422.299, 52847.507 25/01/24,00:49:51,02,08,1, 11.9,1,1, 0.789, 10500.187, 422.297, 52847.623 25/01/24,00:49:51,03,08,1, 11.9,1,1, 0.789, 10500.159, 422.292, 52847.628 25/01/24,00:49:51,04,08,1, 11.9,1,1, 0.789, 10500.157, 422.284, 52847.553 25/01/24,00:49:51,05,08,1, 11.9,1,1, 0.789, 10500.166, 422.273, 52847.523 25/01/24,00:49:51,06,08,1, 11.9,1,1, 0.789, 10500.150, 422.256, 52847.540 25/01/24,00:49:51,07,08,1, 11.9,1,1, 0.789, 10500.135, 422.267, 52847.576 25/01/24,00:49:51,08,08,1, 11.9,1,1, 0.789, 10500.130, 422.253, 52847.666 25/01/24,00:49:51,09,08,1, 11.9,1,1, 0.789, 10500.119, 422.278, 52847.573 25/01/24,00:49:51,10,08,1, 11.9,1,1, 0.789, 10500.133, 422.219, 52847.570 25/01/24,00:49:51,11,08,1, 11.9,1,1, 0.789, 10500.136, 422.239, 52847.677 25/01/24,00:49:51,12,08,1, 11.9,1,1, 0.789, 10500.123, 422.280, 52847.611 25/01/24,00:49:51,13,08,1, 11.9,1,1, 0.789, 10500.125, 422.227, 52847.663 25/01/24,00:49:51,14,08,1, 11.9,1,1, 0.789, 10500.103, 422.214, 52847.631 25/01/24,00:49:51,15,08,1, 11.9,1,1, 0.789, 10500.093, 422.241, 52847.653 25/01/24,00:49:51,16,08,1, 11.9,1,1, 0.789, 10500.072, 422.218, 52847.613 25/01/24,00:49:51,17,08,1, 11.9,1,1, 0.789, 10500.101, 422.200, 52847.596 25/01/24,00:49:51,18,08,1, 11.9,1,1, 0.789, 10500.083, 422.182, 52847.548 25/01/24,00:49:51,19,08,1, 11.9,1,1, 0.789, 10500.078, 422.179, 52847.683 25/01/24,00:49:52,00,07,1, 12.0,1,1, 0.787, 10500.073, 422.179, 52847.683 25/01/24,00:49:52,01,07,1, 12.0,1,1, 0.787, 10500.094, 422.167, 52847.643 25/01/24,00:49:52,02,07,1, 12.0,1,1, 0.787, 10500.060, 422.152, 52847.611 25/01/24,00:49:52,03,07,1, 12.0,1,1, 0.787, 10500.084, 422.156, 52847.636 25/01/24,00:49:52,04,07,1, 12.0,1,1, 0.787, 10500.068, 422.147, 52847.665 25/01/24,00:49:52,05,07,1, 12.0,1,1, 0.787, 10500.078, 422.148, 52847.680 25/01/24,00:49:52,06,07,1, 12.0,1,1, 0.787, 10500.048, 422.164, 52847.725 25/01/24,00:49:52,07,07,1, 12.0,1,1, 0.787, 10500.051, 422.138, 52847.695 25/01/24,00:49:52,08,07,1, 12.0,1,1, 0.787, 10500.043, 422.135, 52847.697 25/01/24,00:49:52,09,07,1, 12.0,1,1, 0.787, 10500.061, 422.145, 52847.744 25/01/24,00:49:52,10,07,1, 12.0,1,1, 0.787, 10500.036, 422.132, 52847.731 25/01/24,00:49:52,11,07,1, 12.0,1,1, 0.787, 10500.017, 422.102, 52847.719 25/01/24,00:49:52,12,07,1, 12.0,1,1, 0.787, 10500.044, 422.122, 52847.626 25/01/24,00:49:52,13,07,1, 12.0,1,1, 0.787, 10500.025, 422.094, 52847.706 25/01/24,00:49:52,14,07,1, 12.0,1,1, 0.787, 10500.020, 422.073, 52847.650 25/01/24,00:49:52,15,07,1, 12.0,1,1, 0.787, 10500.028, 422.078, 52847.726 25/01/24,00:49:52,16,07,1, 12.0,1,1, 0.787, 10500.012, 422.049, 52847.793 25/01/24,00:49:52,17,07,1, 12.0,1,1, 0.787, 10500.024, 422.075, 52847.750 25/01/24,00:49:52,18,07,1, 12.0,1,1, 0.787, 10500.007, 422.061, 52847.746 25/01/24,00:49:52,19,07,1, 12.0,1,1, 0.787, 10500.007, 422.060, 52847.685 25/01/24,00:49:53,00,07,1, 12.0,1,1, 0.790, 10500.007, 422.060, 52847.685 25/01/24,00:49:53,01,07,1, 12.0,1,1, 0.790, 10500.021, 422.044, 52847.716 25/01/24,00:49:53,02,07,1, 12.0,1,1, 0.790, 10500.001, 422.039, 52847.803 25/01/24,00:49:53,03,07,1, 12.0,1,1, 0.790, 10500.003, 422.020, 52847.703 25/01/24,00:49:53,04,07,1, 12.0,1,1, 0.790, 10500.013, 422.024, 52847.759 25/01/24,00:49:53,05,07,1, 12.0,1,1, 0.790, 10500.025, 422.011, 52847.694 25/01/24,00:49:53,06,07,1, 12.0,1,1, 0.790, 10499.998, 421.979, 52847.662 25/01/24,00:49:53,07,07,1, 12.0,1,1, 0.790, 10499.996, 422.001, 52847.700 25/01/24,00:49:53,08,07,1, 12.0,1,1, 0.790, 10500.001, 421.980, 52847.720 25/01/24,00:49:53,09,07,1, 12.0,1,1, 0.790, 10499.987, 421.985, 52847.776 25/01/24,00:49:53,10,07,1, 12.0,1,1, 0.790, 10499.979, 421.973, 52847.797 25/01/24,00:49:53,11,07,1, 12.0,1,1, 0.790, 10499.977, 421.984, 52847.790 25/01/24,00:49:53,12,07,1, 12.0,1,1, 0.790, 10499.991, 421.958, 52847.738 25/01/24,00:49:53,13,07,1, 12.0,1,1, 0.790, 10499.985, 421.966, 52847.774 25/01/24,00:49:53,14,07,1, 12.0,1,1, 0.790, 10499.972, 421.956, 52847.737 25/01/24,00:49:53,15,07,1, 12.0,1,1, 0.790, 10499.973, 421.958, 52847.829 25/01/24,00:49:53,16,07,1, 12.0,1,1, 0.790, 10499.957, 421.962, 52847.820 25/01/24,00:49:53,17,07,1, 12.0,1,1, 0.790, 10499.971, 421.949, 52847.786 25/01/24,00:49:53,18,07,1, 12.0,1,1, 0.790, 10499.947, 421.921, 52847.790 25/01/24,00:49:53,19,07,1, 12.0,1,1, 0.790, 10499.948, 421.936, 52847.817 25/01/24,00:49:54,00,07,1, 11.9,1,1, 0.795, 10499.940, 421.936, 52847.817 25/01/24,00:49:54,01,07,1, 11.9,1,1, 0.795, 10499.950, 421.933, 52847.757 25/01/24,00:49:54,02,07,1, 11.9,1,1, 0.795, 10499.933, 421.896, 52847.784 25/01/24,00:49:54,03,07,1, 11.9,1,1, 0.795, 10499.929, 421.905, 52847.832 25/01/24,00:49:54,04,07,1, 11.9,1,1, 0.795, 10499.952, 421.916, 52847.931 25/01/24,00:49:54,05,07,1, 11.9,1,1, 0.795, 10499.913, 421.909, 52847.864 25/01/24,00:49:54,06,07,1, 11.9,1,1, 0.795, 10499.934, 421.908, 52847.842 25/01/24,00:49:54,07,07,1, 11.9,1,1, 0.795, 10499.929, 421.889, 52847.914 25/01/24,00:49:54,08,07,1, 11.9,1,1, 0.795, 10499.916, 421.885, 52847.805 25/01/24,00:49:54,09,07,1, 11.9,1,1, 0.795, 10499.926, 421.895, 52847.792 25/01/24,00:49:54,10,07,1, 11.9,1,1, 0.795, 10499.928, 421.893, 52847.906 25/01/24,00:49:54,11,07,1, 11.9,1,1, 0.795, 10499.918, 421.874, 52847.806 25/01/24,00:49:54,12,07,1, 11.9,1,1, 0.795, 10499.916, 421.884, 52847.873 25/01/24,00:49:54,13,07,1, 11.9,1,1, 0.795, 10499.930, 421.844, 52847.739 25/01/24,00:49:54,14,07,1, 11.9,1,1, 0.795, 10499.924, 421.863, 52847.889 25/01/24,00:49:54,15,07,1, 11.9,1,1, 0.795, 10499.902, 421.856, 52847.858 25/01/24,00:49:54,16,07,1, 11.9,1,1, 0.795, 10499.915, 421.831, 52847.655 25/01/24,00:49:54,17,07,1, 11.9,1,1, 0.795, 10499.897, 421.847, 52847.963 25/01/24,00:49:54,18,07,1, 11.9,1,1, 0.795, 10499.895, 421.831, 52847.938 25/01/24,00:49:54,19,07,1, 11.9,1,1, 0.795, 10499.903, 421.824, 52847.945 25/01/24,00:49:55,00,07,1, 11.9,1,1, 0.789, 10499.898, 421.824, 52847.945 25/01/24,00:49:55,01,07,1, 11.9,1,1, 0.789, 10499.887, 421.807, 52847.860 25/01/24,00:49:55,02,07,1, 11.9,1,1, 0.789, 10499.907, 421.815, 52847.899 25/01/24,00:49:55,03,07,1, 11.9,1,1, 0.789, 10499.880, 421.810, 52847.913 25/01/24,00:49:55,04,07,1, 11.9,1,1, 0.789, 10499.890, 421.833, 52847.928 25/01/24,00:49:55,05,07,1, 11.9,1,1, 0.789, 10499.856, 421.814, 52847.842 25/01/24,00:49:55,06,07,1, 11.9,1,1, 0.789, 10499.851, 421.812, 52847.917 25/01/24,00:49:55,07,07,1, 11.9,1,1, 0.789, 10499.859, 421.786, 52847.817 25/01/24,00:49:55,08,07,1, 11.9,1,1, 0.789, 10499.851, 421.803, 52847.902 25/01/24,00:49:55,09,07,1, 11.9,1,1, 0.789, 10499.865, 421.807, 52847.944 25/01/24,00:49:55,10,07,1, 11.9,1,1, 0.789, 10499.843, 421.775, 52847.932 25/01/24,00:49:55,11,07,1, 11.9,1,1, 0.789, 10499.852, 421.800, 52847.993 25/01/24,00:49:55,12,07,1, 11.9,1,1, 0.789, 10499.860, 421.778, 52847.990 25/01/24,00:49:55,13,07,1, 11.9,1,1, 0.789, 10499.857, 421.788, 52847.976 25/01/24,00:49:55,14,07,1, 11.9,1,1, 0.789, 10499.822, 421.760, 52847.991 25/01/24,00:49:55,15,07,1, 11.9,1,1, 0.789, 10499.838, 421.784, 52847.976 25/01/24,00:49:55,16,07,1, 11.9,1,1, 0.789, 10499.827, 421.749, 52847.969 25/01/24,00:49:55,17,07,1, 11.9,1,1, 0.789, 10499.796, 421.756, 52847.970 25/01/24,00:49:55,18,07,1, 11.9,1,1, 0.789, 10499.817, 421.759, 52847.982 25/01/24,00:49:55,19,07,1, 11.9,1,1, 0.789, 10499.832, 421.762, 52847.973 25/01/24,00:49:56,00,07,1, 11.9,1,1, 0.790, 10499.831, 421.762, 52847.973 25/01/24,00:49:56,01,07,1, 11.9,1,1, 0.790, 10499.836, 421.771, 52847.955 25/01/24,00:49:56,02,07,1, 11.9,1,1, 0.790, 10499.795, 421.755, 52847.922 25/01/24,00:49:56,03,07,1, 11.9,1,1, 0.790, 10499.785, 421.755, 52847.960 25/01/24,00:49:56,04,07,1, 11.9,1,1, 0.790, 10499.770, 421.750, 52847.996 25/01/24,00:49:56,05,07,1, 11.9,1,1, 0.790, 10499.802, 421.756, 52848.054 25/01/24,00:49:56,06,07,1, 11.9,1,1, 0.790, 10499.781, 421.725, 52847.974 25/01/24,00:49:56,07,07,1, 11.9,1,1, 0.790, 10499.795, 421.720, 52847.976 25/01/24,00:49:56,08,07,1, 11.9,1,1, 0.790, 10499.774, 421.731, 52848.023 25/01/24,00:49:56,09,07,1, 11.9,1,1, 0.790, 10499.778, 421.707, 52848.062 25/01/24,00:49:56,10,07,1, 11.9,1,1, 0.790, 10499.801, 421.709, 52847.950 25/01/24,00:49:56,11,07,1, 11.9,1,1, 0.790, 10499.750, 421.732, 52847.985 25/01/24,00:49:56,12,07,1, 11.9,1,1, 0.790, 10499.738, 421.710, 52848.059 25/01/24,00:49:56,13,07,1, 11.9,1,1, 0.790, 10499.752, 421.662, 52847.920 25/01/24,00:49:56,14,07,1, 11.9,1,1, 0.790, 10499.761, 421.696, 52848.052 25/01/24,00:49:56,15,07,1, 11.9,1,1, 0.790, 10499.736, 421.698, 52848.018 25/01/24,00:49:56,16,07,1, 11.9,1,1, 0.790, 10499.747, 421.698, 52848.062 25/01/24,00:49:56,17,07,1, 11.9,1,1, 0.790, 10499.728, 421.670, 52848.108 25/01/24,00:49:56,18,07,1, 11.9,1,1, 0.790, 10499.742, 421.672, 52848.081 25/01/24,00:49:56,19,07,1, 11.9,1,1, 0.790, 10499.738, 421.683, 52848.114 25/01/24,00:49:57,00,07,1, 12.0,1,1, 0.792, 10499.731, 421.683, 52848.114 25/01/24,00:49:57,01,07,1, 12.0,1,1, 0.792, 10499.734, 421.637, 52848.018 25/01/24,00:49:57,02,07,1, 12.0,1,1, 0.792, 10499.729, 421.695, 52848.124 25/01/24,00:49:57,03,07,1, 12.0,1,1, 0.792, 10499.717, 421.651, 52848.021 25/01/24,00:49:57,04,07,1, 12.0,1,1, 0.792, 10499.716, 421.625, 52848.147 25/01/24,00:49:57,05,07,1, 12.0,1,1, 0.792, 10499.702, 421.628, 52848.133 25/01/24,00:49:57,06,07,1, 12.0,1,1, 0.792, 10499.707, 421.632, 52848.122 25/01/24,00:49:57,07,07,1, 12.0,1,1, 0.792, 10499.707, 421.626, 52848.047 25/01/24,00:49:57,08,07,1, 12.0,1,1, 0.792, 10499.721, 421.593, 52848.105 25/01/24,00:49:57,09,07,1, 12.0,1,1, 0.792, 10499.712, 421.593, 52848.074 25/01/24,00:49:57,10,07,1, 12.0,1,1, 0.792, 10499.694, 421.594, 52848.135 25/01/24,00:49:57,11,07,1, 12.0,1,1, 0.792, 10499.681, 421.611, 52848.103 25/01/24,00:49:57,12,07,1, 12.0,1,1, 0.792, 10499.689, 421.581, 52848.118 25/01/24,00:49:57,13,07,1, 12.0,1,1, 0.792, 10499.676, 421.586, 52848.066 25/01/24,00:49:57,14,07,1, 12.0,1,1, 0.792, 10499.689, 421.565, 52848.142 25/01/24,00:49:57,15,07,1, 12.0,1,1, 0.792, 10499.678, 421.563, 52848.104 25/01/24,00:49:57,16,07,1, 12.0,1,1, 0.792, 10499.661, 421.552, 52848.172 25/01/24,00:49:57,17,07,1, 12.0,1,1, 0.792, 10499.662, 421.554, 52848.172 25/01/24,00:49:57,18,07,1, 12.0,1,1, 0.792, 10499.656, 421.530, 52848.151 25/01/24,00:49:57,19,07,1, 12.0,1,1, 0.792, 10499.692, 421.552, 52848.164 25/01/24,00:49:58,00,07,1, 11.9,1,1, 0.791, 10499.690, 421.552, 52848.164 25/01/24,00:49:58,01,07,1, 11.9,1,1, 0.791, 10499.662, 421.538, 52848.046 25/01/24,00:49:58,02,07,1, 11.9,1,1, 0.791, 10499.637, 421.495, 52848.105 25/01/24,00:49:58,03,07,1, 11.9,1,1, 0.791, 10499.635, 421.528, 52848.143 25/01/24,00:49:58,04,07,1, 11.9,1,1, 0.791, 10499.609, 421.506, 52848.203 25/01/24,00:49:58,05,07,1, 11.9,1,1, 0.791, 10499.610, 421.522, 52848.202 25/01/24,00:49:58,06,07,1, 11.9,1,1, 0.791, 10499.611, 421.514, 52848.198 25/01/24,00:49:58,07,07,1, 11.9,1,1, 0.791, 10499.607, 421.508, 52848.192 25/01/24,00:49:58,08,07,1, 11.9,1,1, 0.791, 10499.599, 421.477, 52848.186 25/01/24,00:49:58,09,07,1, 11.9,1,1, 0.791, 10499.595, 421.474, 52848.236 25/01/24,00:49:58,10,07,1, 11.9,1,1, 0.791, 10499.595, 421.461, 52848.246 25/01/24,00:49:58,11,07,1, 11.9,1,1, 0.791, 10499.568, 421.458, 52848.211 25/01/24,00:49:58,12,07,1, 11.9,1,1, 0.791, 10499.580, 421.443, 52848.224 25/01/24,00:49:58,13,07,1, 11.9,1,1, 0.791, 10499.564, 421.461, 52848.253 25/01/24,00:49:58,14,07,1, 11.9,1,1, 0.791, 10499.558, 421.434, 52848.221 25/01/24,00:49:58,15,07,1, 11.9,1,1, 0.791, 10499.573, 421.411, 52848.165 25/01/24,00:49:58,16,07,1, 11.9,1,1, 0.791, 10499.562, 421.397, 52848.217 25/01/24,00:49:58,17,07,1, 11.9,1,1, 0.791, 10499.560, 421.409, 52848.223 25/01/24,00:49:58,18,07,1, 11.9,1,1, 0.791, 10499.535, 421.403, 52848.286 25/01/24,00:49:58,19,07,1, 11.9,1,1, 0.791, 10499.531, 421.415, 52848.329 25/01/24,00:49:59,00,07,1, 11.9,1,1, 0.792, 10499.523, 421.415, 52848.329 25/01/24,00:49:59,01,07,1, 11.9,1,1, 0.792, 10499.536, 421.363, 52848.232 25/01/24,00:49:59,02,07,1, 11.9,1,1, 0.792, 10499.536, 421.388, 52848.234 25/01/24,00:49:59,03,07,1, 11.9,1,1, 0.792, 10499.499, 421.326, 52848.257 25/01/24,00:49:59,04,07,1, 11.9,1,1, 0.792, 10499.519, 421.330, 52848.274 25/01/24,00:49:59,05,07,1, 11.9,1,1, 0.792, 10499.494, 421.346, 52848.271 25/01/24,00:49:59,06,07,1, 11.9,1,1, 0.792, 10499.497, 421.316, 52848.269 25/01/24,00:49:59,07,07,1, 11.9,1,1, 0.792, 10499.489, 421.311, 52848.274 25/01/24,00:49:59,08,07,1, 11.9,1,1, 0.792, 10499.466, 421.260, 52848.218 25/01/24,00:49:59,09,07,1, 11.9,1,1, 0.792, 10499.445, 421.278, 52848.246 25/01/24,00:49:59,10,07,1, 11.9,1,1, 0.792, 10499.472, 421.289, 52848.229 25/01/24,00:49:59,11,07,1, 11.9,1,1, 0.792, 10499.449, 421.284, 52848.379 25/01/24,00:49:59,12,07,1, 11.9,1,1, 0.792, 10499.454, 421.271, 52848.310 25/01/24,00:49:59,13,07,1, 11.9,1,1, 0.792, 10499.451, 421.281, 52848.372 25/01/24,00:49:59,14,07,1, 11.9,1,1, 0.792, 10499.459, 421.265, 52848.313 25/01/24,00:49:59,15,07,1, 11.9,1,1, 0.792, 10499.405, 421.231, 52848.196 25/01/24,00:49:59,16,07,1, 11.9,1,1, 0.792, 10499.423, 421.258, 52848.350 25/01/24,00:49:59,17,07,1, 11.9,1,1, 0.792, 10499.438, 421.233, 52848.287 25/01/24,00:49:59,18,07,1, 11.9,1,1, 0.792, 10499.418, 421.250, 52848.359 25/01/24,00:49:59,19,07,1, 11.9,1,1, 0.792, 10499.428, 421.227, 52848.378 25/01/24,00:50:00,00,07,1, 11.9,1,1, 0.788, 10499.423, 421.227, 52848.378 25/01/24,00:50:00,01,07,1, 11.9,1,1, 0.788, 10499.379, 421.244, 52848.344 25/01/24,00:50:00,02,07,1, 11.9,1,1, 0.788, 10499.374, 421.197, 52848.223 25/01/24,00:50:00,03,07,1, 11.9,1,1, 0.788, 10499.375, 421.198, 52848.315 25/01/24,00:50:00,04,07,1, 11.9,1,1, 0.788, 10499.397, 421.168, 52848.357 25/01/24,00:50:00,05,07,1, 11.9,1,1, 0.788, 10499.393, 421.187, 52848.512 25/01/24,00:50:00,06,07,1, 11.9,1,1, 0.788, 10499.376, 421.169, 52848.352 25/01/24,00:50:00,07,07,1, 11.9,1,1, 0.788, 10499.322, 421.165, 52848.348 25/01/24,00:50:00,08,07,1, 11.9,1,1, 0.788, 10499.328, 421.173, 52848.265 25/01/24,00:50:00,09,07,1, 11.9,1,1, 0.788, 10499.364, 421.139, 52848.299 25/01/24,00:50:00,10,07,1, 11.9,1,1, 0.788, 10499.346, 421.141, 52848.317 25/01/24,00:50:00,11,07,1, 11.9,1,1, 0.788, 10499.353, 421.146, 52848.334 25/01/24,00:50:00,12,07,1, 11.9,1,1, 0.788, 10499.341, 421.111, 52848.311 25/01/24,00:50:00,13,07,1, 11.9,1,1, 0.788, 10499.310, 421.110, 52848.314 25/01/24,00:50:00,14,07,1, 11.9,1,1, 0.788, 10499.303, 421.128, 52848.372 25/01/24,00:50:00,15,07,1, 11.9,1,1, 0.788, 10499.331, 421.092, 52848.253 25/01/24,00:50:00,16,07,1, 11.9,1,1, 0.788, 10499.316, 421.108, 52848.278 25/01/24,00:50:00,17,07,1, 11.9,1,1, 0.788, 10499.298, 421.101, 52848.352 25/01/24,00:50:00,18,07,1, 11.9,1,1, 0.788, 10499.295, 421.090, 52848.464 25/01/24,00:50:00,19,07,1, 11.9,1,1, 0.788, 10499.306, 421.111, 52848.470 25/01/24,00:50:01,00,07,1, 11.9,1,1, 0.790, 10499.297, 421.111, 52848.470 25/01/24,00:50:01,01,07,1, 11.9,1,1, 0.790, 10499.277, 421.082, 52848.393 25/01/24,00:50:01,02,07,1, 11.9,1,1, 0.790, 10499.269, 421.110, 52848.379 25/01/24,00:50:01,03,07,1, 11.9,1,1, 0.790, 10499.287, 421.104, 52848.406 25/01/24,00:50:01,04,07,1, 11.9,1,1, 0.790, 10499.256, 421.108, 52848.386 25/01/24,00:50:01,05,07,1, 11.9,1,1, 0.790, 10499.264, 421.103, 52848.418 25/01/24,00:50:01,06,07,1, 11.9,1,1, 0.790, 10499.255, 421.077, 52848.461 25/01/24,00:50:01,07,07,1, 11.9,1,1, 0.790, 10499.235, 421.089, 52848.412 25/01/24,00:50:01,08,07,1, 11.9,1,1, 0.790, 10499.251, 421.081, 52848.367 25/01/24,00:50:01,09,07,1, 11.9,1,1, 0.790, 10499.265, 421.079, 52848.476 25/01/24,00:50:01,10,07,1, 11.9,1,1, 0.790, 10499.279, 421.084, 52848.493 25/01/24,00:50:01,11,07,1, 11.9,1,1, 0.790, 10499.267, 421.081, 52848.425 25/01/24,00:50:01,12,07,1, 11.9,1,1, 0.790, 10499.248, 421.057, 52848.468 25/01/24,00:50:01,13,07,1, 11.9,1,1, 0.790, 10499.262, 421.061, 52848.507 25/01/24,00:50:01,14,07,1, 11.9,1,1, 0.790, 10499.271, 421.042, 52848.442 25/01/24,00:50:01,15,07,1, 11.9,1,1, 0.790, 10499.249, 421.003, 52848.411 25/01/24,00:50:01,16,07,1, 11.9,1,1, 0.790, 10499.248, 421.031, 52848.484 25/01/24,00:50:01,17,07,1, 11.9,1,1, 0.790, 10499.244, 421.047, 52848.519 25/01/24,00:50:01,18,07,1, 11.9,1,1, 0.790, 10499.257, 421.001, 52848.476 25/01/24,00:50:01,19,07,1, 11.9,1,1, 0.790, 10499.234, 421.021, 52848.500 25/01/24,00:50:02,00,07,1, 11.9,1,1, 0.790, 10499.231, 421.021, 52848.500 25/01/24,00:50:02,01,07,1, 11.9,1,1, 0.790, 10499.210, 421.019, 52848.556 25/01/24,00:50:02,02,07,1, 11.9,1,1, 0.790, 10499.214, 421.022, 52848.475 25/01/24,00:50:02,03,07,1, 11.9,1,1, 0.790, 10499.217, 421.021, 52848.454 25/01/24,00:50:02,04,07,1, 11.9,1,1, 0.790, 10499.207, 421.034, 52848.480 25/01/24,00:50:02,05,07,1, 11.9,1,1, 0.790, 10499.204, 421.011, 52848.505 25/01/24,00:50:02,06,07,1, 11.9,1,1, 0.790, 10499.196, 420.995, 52848.522 25/01/24,00:50:02,07,07,1, 11.9,1,1, 0.790, 10499.202, 421.002, 52848.521 25/01/24,00:50:02,08,07,1, 11.9,1,1, 0.790, 10499.187, 420.994, 52848.534 25/01/24,00:50:02,09,07,1, 11.9,1,1, 0.790, 10499.162, 420.980, 52848.449 25/01/24,00:50:02,10,07,1, 11.9,1,1, 0.790, 10499.178, 420.988, 52848.483 25/01/24,00:50:02,11,07,1, 11.9,1,1, 0.790, 10499.177, 421.009, 52848.511 25/01/24,00:50:02,12,07,1, 11.9,1,1, 0.790, 10499.150, 420.970, 52848.513 25/01/24,00:50:02,13,07,1, 11.9,1,1, 0.790, 10499.162, 420.953, 52848.567 25/01/24,00:50:02,14,07,1, 11.9,1,1, 0.790, 10499.135, 420.948, 52848.548 25/01/24,00:50:02,15,07,1, 11.9,1,1, 0.790, 10499.145, 420.951, 52848.557 25/01/24,00:50:02,16,07,1, 11.9,1,1, 0.790, 10499.134, 420.986, 52848.546 25/01/24,00:50:02,17,07,1, 11.9,1,1, 0.790, 10499.139, 420.936, 52848.551 25/01/24,00:50:02,18,07,1, 11.9,1,1, 0.790, 10499.120, 420.933, 52848.562 25/01/24,00:50:02,19,07,1, 11.9,1,1, 0.790, 10499.150, 420.945, 52848.573 25/01/24,00:50:03,00,07,1, 12.0,1,1, 0.790, 10499.147, 420.945, 52848.573 25/01/24,00:50:03,01,07,1, 12.0,1,1, 0.790, 10499.109, 420.934, 52848.563 25/01/24,00:50:03,02,07,1, 12.0,1,1, 0.790, 10499.127, 420.945, 52848.605 25/01/24,00:50:03,03,07,1, 12.0,1,1, 0.790, 10499.138, 420.931, 52848.542 25/01/24,00:50:03,04,07,1, 12.0,1,1, 0.790, 10499.123, 420.915, 52848.600 25/01/24,00:50:03,05,07,1, 12.0,1,1, 0.790, 10499.115, 420.917, 52848.605 25/01/24,00:50:03,06,07,1, 12.0,1,1, 0.790, 10499.108, 420.884, 52848.534 25/01/24,00:50:03,07,07,1, 12.0,1,1, 0.790, 10499.079, 420.907, 52848.585 25/01/24,00:50:03,08,07,1, 12.0,1,1, 0.790, 10499.092, 420.902, 52848.588 25/01/24,00:50:03,09,07,1, 12.0,1,1, 0.790, 10499.091, 420.893, 52848.539 25/01/24,00:50:03,10,07,1, 12.0,1,1, 0.790, 10499.108, 420.897, 52848.535 25/01/24,00:50:03,11,07,1, 12.0,1,1, 0.790, 10499.087, 420.886, 52848.609 25/01/24,00:50:03,12,07,1, 12.0,1,1, 0.790, 10499.074, 420.868, 52848.606 25/01/24,00:50:03,13,07,1, 12.0,1,1, 0.790, 10499.087, 420.851, 52848.626 25/01/24,00:50:03,14,07,1, 12.0,1,1, 0.790, 10499.069, 420.868, 52848.626 25/01/24,00:50:03,15,07,1, 12.0,1,1, 0.790, 10499.068, 420.853, 52848.571 25/01/24,00:50:03,16,07,1, 12.0,1,1, 0.790, 10499.085, 420.833, 52848.590 25/01/24,00:50:03,17,07,1, 12.0,1,1, 0.790, 10499.080, 420.809, 52848.544 25/01/24,00:50:03,18,07,1, 12.0,1,1, 0.790, 10499.073, 420.778, 52848.275 25/01/24,00:50:03,19,07,1, 12.0,1,1, 0.790, 10499.054, 420.809, 52848.631 25/01/24,00:50:04,00,08,1, 11.9,1,1, 0.794, 10499.047, 420.809, 52848.631 25/01/24,00:50:04,01,08,1, 11.9,1,1, 0.794, 10499.058, 420.781, 52848.596 25/01/24,00:50:04,02,08,1, 11.9,1,1, 0.794, 10499.053, 420.779, 52848.572 25/01/24,00:50:04,03,08,1, 11.9,1,1, 0.794, 10499.054, 420.765, 52848.565 25/01/24,00:50:04,04,08,1, 11.9,1,1, 0.794, 10499.028, 420.775, 52848.588 25/01/24,00:50:04,05,08,1, 11.9,1,1, 0.794, 10499.023, 420.735, 52848.620 25/01/24,00:50:04,06,08,1, 11.9,1,1, 0.794, 10499.008, 420.755, 52848.696 25/01/24,00:50:04,07,08,1, 11.9,1,1, 0.794, 10499.033, 420.732, 52848.652 25/01/24,00:50:04,08,08,1, 11.9,1,1, 0.794, 10499.012, 420.716, 52848.659 25/01/24,00:50:04,09,08,1, 11.9,1,1, 0.794, 10499.007, 420.697, 52848.631 25/01/24,00:50:04,10,08,1, 11.9,1,1, 0.794, 10498.989, 420.691, 52848.621 25/01/24,00:50:04,11,08,1, 11.9,1,1, 0.794, 10498.989, 420.708, 52848.685 25/01/24,00:50:04,12,08,1, 11.9,1,1, 0.794, 10499.011, 420.666, 52848.634 25/01/24,00:50:04,13,08,1, 11.9,1,1, 0.794, 10498.995, 420.691, 52848.608 25/01/24,00:50:04,14,08,1, 11.9,1,1, 0.794, 10498.991, 420.693, 52848.686 25/01/24,00:50:04,15,08,1, 11.9,1,1, 0.794, 10498.986, 420.680, 52848.616 25/01/24,00:50:04,16,08,1, 11.9,1,1, 0.794, 10498.989, 420.658, 52848.655 25/01/24,00:50:04,17,08,1, 11.9,1,1, 0.794, 10498.969, 420.673, 52848.681 25/01/24,00:50:04,18,08,1, 11.9,1,1, 0.794, 10498.960, 420.669, 52848.669 25/01/24,00:50:04,19,08,1, 11.9,1,1, 0.794, 10498.977, 420.671, 52848.771 25/01/24,00:50:05,00,07,1, 11.9,1,1, 0.786, 10498.972, 420.671, 52848.771 25/01/24,00:50:05,01,07,1, 11.9,1,1, 0.786, 10498.969, 420.646, 52848.745 25/01/24,00:50:05,02,07,1, 11.9,1,1, 0.786, 10498.959, 420.643, 52848.705 25/01/24,00:50:05,03,07,1, 11.9,1,1, 0.786, 10498.966, 420.639, 52848.680 25/01/24,00:50:05,04,07,1, 11.9,1,1, 0.786, 10498.949, 420.634, 52848.703 25/01/24,00:50:05,05,07,1, 11.9,1,1, 0.786, 10498.954, 420.631, 52848.633 25/01/24,00:50:05,06,07,1, 11.9,1,1, 0.786, 10498.937, 420.619, 52848.673 25/01/24,00:50:05,07,07,1, 11.9,1,1, 0.786, 10498.935, 420.646, 52848.784 25/01/24,00:50:05,08,07,1, 11.9,1,1, 0.786, 10498.926, 420.623, 52848.749 25/01/24,00:50:05,09,07,1, 11.9,1,1, 0.786, 10498.939, 420.617, 52848.748 25/01/24,00:50:05,10,07,1, 11.9,1,1, 0.786, 10498.918, 420.619, 52848.808 25/01/24,00:50:05,11,07,1, 11.9,1,1, 0.786, 10498.921, 420.639, 52848.849 25/01/24,00:50:05,12,07,1, 11.9,1,1, 0.786, 10498.932, 420.630, 52848.730 25/01/24,00:50:05,13,07,1, 11.9,1,1, 0.786, 10498.930, 420.639, 52848.731 25/01/24,00:50:05,14,07,1, 11.9,1,1, 0.786, 10498.911, 420.624, 52848.860 25/01/24,00:50:05,15,07,1, 11.9,1,1, 0.786, 10498.920, 420.606, 52848.816 25/01/24,00:50:05,16,07,1, 11.9,1,1, 0.786, 10498.952, 420.602, 52848.713 25/01/24,00:50:05,17,07,1, 11.9,1,1, 0.786, 10498.934, 420.580, 52848.712 25/01/24,00:50:05,18,07,1, 11.9,1,1, 0.786, 10498.927, 420.607, 52848.769 25/01/24,00:50:05,19,07,1, 11.9,1,1, 0.786, 10498.920, 420.585, 52848.785 25/01/24,00:50:06,00,08,1, 11.9,1,1, 0.788, 10498.914, 420.585, 52848.785 25/01/24,00:50:06,01,08,1, 11.9,1,1, 0.788, 10498.901, 420.600, 52848.774 25/01/24,00:50:06,02,08,1, 11.9,1,1, 0.788, 10498.909, 420.607, 52848.859 25/01/24,00:50:06,03,08,1, 11.9,1,1, 0.788, 10498.928, 420.609, 52848.812 25/01/24,00:50:06,04,08,1, 11.9,1,1, 0.788, 10498.926, 420.605, 52848.819 25/01/24,00:50:06,05,08,1, 11.9,1,1, 0.788, 10498.941, 420.581, 52848.816 25/01/24,00:50:06,06,08,1, 11.9,1,1, 0.788, 10498.917, 420.568, 52848.840 25/01/24,00:50:06,07,08,1, 11.9,1,1, 0.788, 10498.922, 420.598, 52848.846 25/01/24,00:50:06,08,08,1, 11.9,1,1, 0.788, 10498.919, 420.569, 52848.843 25/01/24,00:50:06,09,08,1, 11.9,1,1, 0.788, 10498.899, 420.600, 52848.907 25/01/24,00:50:06,10,08,1, 11.9,1,1, 0.788, 10498.931, 420.580, 52848.782 25/01/24,00:50:06,11,08,1, 11.9,1,1, 0.788, 10498.909, 420.558, 52848.829 25/01/24,00:50:06,12,08,1, 11.9,1,1, 0.788, 10498.905, 420.583, 52848.788 25/01/24,00:50:06,13,08,1, 11.9,1,1, 0.788, 10498.900, 420.567, 52848.785 25/01/24,00:50:06,14,08,1, 11.9,1,1, 0.788, 10498.898, 420.553, 52848.825 25/01/24,00:50:06,15,08,1, 11.9,1,1, 0.788, 10498.921, 420.567, 52848.870 25/01/24,00:50:06,16,08,1, 11.9,1,1, 0.788, 10498.889, 420.563, 52848.856 25/01/24,00:50:06,17,08,1, 11.9,1,1, 0.788, 10498.875, 420.536, 52848.867 25/01/24,00:50:06,18,08,1, 11.9,1,1, 0.788, 10498.885, 420.563, 52848.917 25/01/24,00:50:06,19,08,1, 11.9,1,1, 0.788, 10498.963, 420.566, 52848.841 25/01/24,00:50:07,00,09,1, 11.9,1,1, 0.789, 10498.955, 420.566, 52848.841 25/01/24,00:50:07,01,09,1, 11.9,1,1, 0.789, 10498.859, 420.574, 52848.951 25/01/24,00:50:07,02,09,1, 11.9,1,1, 0.789, 10498.879, 420.556, 52848.881 25/01/24,00:50:07,03,09,1, 11.9,1,1, 0.789, 10498.852, 420.540, 52848.858 25/01/24,00:50:07,04,09,1, 11.9,1,1, 0.789, 10498.855, 420.552, 52848.859 25/01/24,00:50:07,05,09,1, 11.9,1,1, 0.789, 10498.844, 420.537, 52848.832 25/01/24,00:50:07,06,09,1, 11.9,1,1, 0.789, 10498.838, 420.573, 52848.862 25/01/24,00:50:07,07,09,1, 11.9,1,1, 0.789, 10498.833, 420.551, 52848.888 25/01/24,00:50:07,08,09,1, 11.9,1,1, 0.789, 10498.820, 420.541, 52848.977 25/01/24,00:50:07,09,09,1, 11.9,1,1, 0.789, 10498.820, 420.551, 52848.887 25/01/24,00:50:07,10,09,1, 11.9,1,1, 0.789, 10498.818, 420.570, 52848.970 25/01/24,00:50:07,11,09,1, 11.9,1,1, 0.789, 10498.803, 420.542, 52848.934 25/01/24,00:50:07,12,09,1, 11.9,1,1, 0.789, 10498.807, 420.528, 52848.715 25/01/24,00:50:07,13,09,1, 11.9,1,1, 0.789, 10498.761, 420.565, 52849.029 25/01/24,00:50:07,14,09,1, 11.9,1,1, 0.789, 10498.768, 420.544, 52849.073 25/01/24,00:50:07,15,09,1, 11.9,1,1, 0.789, 10498.769, 420.544, 52848.957 25/01/24,00:50:07,16,09,1, 11.9,1,1, 0.789, 10498.790, 420.536, 52848.900 25/01/24,00:50:07,17,09,1, 11.9,1,1, 0.789, 10498.767, 420.538, 52848.899 25/01/24,00:50:07,18,09,1, 11.9,1,1, 0.789, 10498.750, 420.514, 52848.899 25/01/24,00:50:07,19,09,1, 11.9,1,1, 0.789, 10498.769, 420.537, 52849.015 25/01/24,00:50:08,00,09,1, 11.8,1,1, 0.790, 10498.763, 420.537, 52849.015 25/01/24,00:50:08,01,09,1, 11.8,1,1, 0.790, 10498.744, 420.523, 52848.969 25/01/24,00:50:08,02,09,1, 11.8,1,1, 0.790, 10498.721, 420.518, 52849.063 25/01/24,00:50:08,03,09,1, 11.8,1,1, 0.790, 10498.719, 420.522, 52849.048 25/01/24,00:50:08,04,09,1, 11.8,1,1, 0.790, 10498.723, 420.540, 52849.046 25/01/24,00:50:08,05,09,1, 11.8,1,1, 0.790, 10498.708, 420.515, 52849.033 25/01/24,00:50:08,06,09,1, 11.8,1,1, 0.790, 10498.707, 420.519, 52849.022 25/01/24,00:50:08,07,09,1, 11.8,1,1, 0.790, 10498.683, 420.504, 52849.056 25/01/24,00:50:08,08,09,1, 11.8,1,1, 0.790, 10498.677, 420.517, 52849.102 25/01/24,00:50:08,09,09,1, 11.8,1,1, 0.790, 10498.671, 420.525, 52849.025 25/01/24,00:50:08,10,09,1, 11.8,1,1, 0.790, 10498.677, 420.501, 52849.059 25/01/24,00:50:08,11,09,1, 11.8,1,1, 0.790, 10498.668, 420.510, 52848.983 25/01/24,00:50:08,12,09,1, 11.8,1,1, 0.790, 10498.674, 420.487, 52848.990 25/01/24,00:50:08,13,09,1, 11.8,1,1, 0.790, 10498.621, 420.497, 52848.976 25/01/24,00:50:08,14,09,1, 11.8,1,1, 0.790, 10498.640, 420.467, 52848.998 25/01/24,00:50:08,15,09,1, 11.8,1,1, 0.790, 10498.630, 420.494, 52849.123 25/01/24,00:50:08,16,09,1, 11.8,1,1, 0.790, 10498.609, 420.471, 52849.060 25/01/24,00:50:08,17,09,1, 11.8,1,1, 0.790, 10498.589, 420.448, 52849.098 25/01/24,00:50:08,18,09,1, 11.8,1,1, 0.790, 10498.605, 420.451, 52849.063 25/01/24,00:50:08,19,09,1, 11.8,1,1, 0.790, 10498.595, 420.448, 52849.147 25/01/24,00:50:09,00,10,1, 11.9,1,1, 0.791, 10498.588, 420.448, 52849.147 25/01/24,00:50:09,01,10,1, 11.9,1,1, 0.791, 10498.578, 420.455, 52849.166 25/01/24,00:50:09,02,10,1, 11.9,1,1, 0.791, 10498.545, 420.450, 52849.127 25/01/24,00:50:09,03,10,1, 11.9,1,1, 0.791, 10498.553, 420.439, 52849.042 25/01/24,00:50:09,04,10,1, 11.9,1,1, 0.791, 10498.552, 420.409, 52849.052 25/01/24,00:50:09,05,10,1, 11.9,1,1, 0.791, 10498.538, 420.421, 52849.112 25/01/24,00:50:09,06,10,1, 11.9,1,1, 0.791, 10498.536, 420.413, 52849.044 25/01/24,00:50:09,07,10,1, 11.9,1,1, 0.791, 10498.533, 420.391, 52849.123 25/01/24,00:50:09,08,10,1, 11.9,1,1, 0.791, 10498.521, 420.401, 52849.174 25/01/24,00:50:09,09,10,1, 11.9,1,1, 0.791, 10498.521, 420.382, 52849.140 25/01/24,00:50:09,10,10,1, 11.9,1,1, 0.791, 10498.510, 420.369, 52849.157 25/01/24,00:50:09,11,10,1, 11.9,1,1, 0.791, 10498.499, 420.367, 52849.098 25/01/24,00:50:09,12,10,1, 11.9,1,1, 0.791, 10498.500, 420.358, 52849.165 25/01/24,00:50:09,13,10,1, 11.9,1,1, 0.791, 10498.530, 420.340, 52849.173 25/01/24,00:50:09,14,10,1, 11.9,1,1, 0.791, 10498.520, 420.364, 52849.225 25/01/24,00:50:09,15,10,1, 11.9,1,1, 0.791, 10498.503, 420.361, 52849.219 25/01/24,00:50:09,16,10,1, 11.9,1,1, 0.791, 10498.483, 420.350, 52849.133 25/01/24,00:50:09,17,10,1, 11.9,1,1, 0.791, 10498.483, 420.330, 52849.141 25/01/24,00:50:09,18,10,1, 11.9,1,1, 0.791, 10498.467, 420.329, 52849.182 25/01/24,00:50:09,19,10,1, 11.9,1,1, 0.791, 10498.465, 420.334, 52849.152 25/01/24,00:50:10,00,08,1, 11.9,1,1, 0.793, 10498.463, 420.334, 52849.152 25/01/24,00:50:10,01,08,1, 11.9,1,1, 0.793, 10498.473, 420.321, 52849.248 25/01/24,00:50:10,02,08,1, 11.9,1,1, 0.793, 10498.468, 420.317, 52849.180 25/01/24,00:50:10,03,08,1, 11.9,1,1, 0.793, 10498.473, 420.313, 52849.142 25/01/24,00:50:10,04,08,1, 11.9,1,1, 0.793, 10498.464, 420.272, 52849.203 25/01/24,00:50:10,05,08,1, 11.9,1,1, 0.793, 10498.445, 420.278, 52849.167 25/01/24,00:50:10,06,08,1, 11.9,1,1, 0.793, 10498.476, 420.324, 52849.317 25/01/24,00:50:10,07,08,1, 11.9,1,1, 0.793, 10498.441, 420.298, 52849.223 25/01/24,00:50:10,08,08,1, 11.9,1,1, 0.793, 10498.442, 420.284, 52849.197 25/01/24,00:50:10,09,08,1, 11.9,1,1, 0.793, 10498.443, 420.282, 52849.215 25/01/24,00:50:10,10,08,1, 11.9,1,1, 0.793, 10498.454, 420.285, 52849.218 25/01/24,00:50:10,11,08,1, 11.9,1,1, 0.793, 10498.427, 420.272, 52849.188 25/01/24,00:50:10,12,08,1, 11.9,1,1, 0.793, 10498.449, 420.296, 52849.189 25/01/24,00:50:10,13,08,1, 11.9,1,1, 0.793, 10498.444, 420.267, 52849.199 25/01/24,00:50:10,14,08,1, 11.9,1,1, 0.793, 10498.444, 420.267, 52849.239 25/01/24,00:50:10,15,08,1, 11.9,1,1, 0.793, 10498.423, 420.252, 52849.255 25/01/24,00:50:10,16,08,1, 11.9,1,1, 0.793, 10498.409, 420.271, 52849.279 25/01/24,00:50:10,17,08,1, 11.9,1,1, 0.793, 10498.393, 420.267, 52849.235 25/01/24,00:50:10,18,08,1, 11.9,1,1, 0.793, 10498.419, 420.268, 52849.252 25/01/24,00:50:10,19,08,1, 11.9,1,1, 0.793, 10498.399, 420.245, 52849.328 25/01/24,00:50:11,00,09,1, 11.9,1,1, 0.792, 10498.396, 420.245, 52849.328 25/01/24,00:50:11,01,09,1, 11.9,1,1, 0.792, 10498.410, 420.270, 52849.283 25/01/24,00:50:11,02,09,1, 11.9,1,1, 0.792, 10498.358, 420.237, 52849.285 25/01/24,00:50:11,03,09,1, 11.9,1,1, 0.792, 10498.379, 420.246, 52849.298 25/01/24,00:50:11,04,09,1, 11.9,1,1, 0.792, 10498.378, 420.215, 52849.166 25/01/24,00:50:11,05,09,1, 11.9,1,1, 0.792, 10498.363, 420.228, 52849.245 25/01/24,00:50:11,06,09,1, 11.9,1,1, 0.792, 10498.350, 420.232, 52849.258 25/01/24,00:50:11,07,09,1, 11.9,1,1, 0.792, 10498.351, 420.227, 52849.266 25/01/24,00:50:11,08,09,1, 11.9,1,1, 0.792, 10498.342, 420.232, 52849.284 25/01/24,00:50:11,09,09,1, 11.9,1,1, 0.792, 10498.340, 420.241, 52849.320 25/01/24,00:50:11,10,09,1, 11.9,1,1, 0.792, 10498.355, 420.250, 52849.310 25/01/24,00:50:11,11,09,1, 11.9,1,1, 0.792, 10498.350, 420.251, 52849.326 25/01/24,00:50:11,12,09,1, 11.9,1,1, 0.792, 10498.343, 420.219, 52849.272 25/01/24,00:50:11,13,09,1, 11.9,1,1, 0.792, 10498.312, 420.231, 52849.342 25/01/24,00:50:11,14,09,1, 11.9,1,1, 0.792, 10498.313, 420.257, 52849.369 25/01/24,00:50:11,15,09,1, 11.9,1,1, 0.792, 10498.317, 420.214, 52849.341 25/01/24,00:50:11,16,09,1, 11.9,1,1, 0.792, 10498.281, 420.248, 52849.318 25/01/24,00:50:11,17,09,1, 11.9,1,1, 0.792, 10498.267, 420.253, 52849.415 25/01/24,00:50:11,18,09,1, 11.9,1,1, 0.792, 10498.286, 420.251, 52849.326 25/01/24,00:50:11,19,09,1, 11.9,1,1, 0.792, 10498.260, 420.241, 52849.381 25/01/24,00:50:12,00,08,1, 11.9,1,1, 0.789, 10498.254, 420.241, 52849.381 25/01/24,00:50:12,01,08,1, 11.9,1,1, 0.789, 10498.244, 420.285, 52849.397 25/01/24,00:50:12,02,08,1, 11.9,1,1, 0.789, 10498.239, 420.280, 52849.466 25/01/24,00:50:12,03,08,1, 11.9,1,1, 0.789, 10498.253, 420.249, 52849.407 25/01/24,00:50:12,04,08,1, 11.9,1,1, 0.789, 10498.222, 420.242, 52849.441 25/01/24,00:50:12,05,08,1, 11.9,1,1, 0.789, 10498.241, 420.251, 52849.453 25/01/24,00:50:12,06,08,1, 11.9,1,1, 0.789, 10498.227, 420.258, 52849.431 25/01/24,00:50:12,07,08,1, 11.9,1,1, 0.789, 10498.219, 420.237, 52849.431 25/01/24,00:50:12,08,08,1, 11.9,1,1, 0.789, 10498.208, 420.243, 52849.487 25/01/24,00:50:12,09,08,1, 11.9,1,1, 0.789, 10498.207, 420.249, 52849.395 25/01/24,00:50:12,10,08,1, 11.9,1,1, 0.789, 10498.182, 420.250, 52849.397 25/01/24,00:50:12,11,08,1, 11.9,1,1, 0.789, 10498.185, 420.247, 52849.412 25/01/24,00:50:12,12,08,1, 11.9,1,1, 0.789, 10498.177, 420.254, 52849.400 25/01/24,00:50:12,13,08,1, 11.9,1,1, 0.789, 10498.148, 420.229, 52849.397 25/01/24,00:50:12,14,08,1, 11.9,1,1, 0.789, 10498.135, 420.254, 52849.433 25/01/24,00:50:12,15,08,1, 11.9,1,1, 0.789, 10498.139, 420.268, 52849.497 25/01/24,00:50:12,16,08,1, 11.9,1,1, 0.789, 10498.122, 420.251, 52849.435 25/01/24,00:50:12,17,08,1, 11.9,1,1, 0.789, 10498.115, 420.239, 52849.489 25/01/24,00:50:12,18,08,1, 11.9,1,1, 0.789, 10498.118, 420.257, 52849.507 25/01/24,00:50:12,19,08,1, 11.9,1,1, 0.789, 10498.118, 420.237, 52849.530 25/01/24,00:50:13,00,09,1, 11.9,1,1, 0.790, 10498.112, 420.237, 52849.530 25/01/24,00:50:13,01,09,1, 11.9,1,1, 0.790, 10498.084, 420.228, 52849.497 25/01/24,00:50:13,02,09,1, 11.9,1,1, 0.790, 10498.086, 420.247, 52849.512 25/01/24,00:50:13,03,09,1, 11.9,1,1, 0.790, 10498.077, 420.251, 52849.429 25/01/24,00:50:13,04,09,1, 11.9,1,1, 0.790, 10498.071, 420.248, 52849.576 25/01/24,00:50:13,05,09,1, 11.9,1,1, 0.790, 10498.051, 420.250, 52849.579 25/01/24,00:50:13,06,09,1, 11.9,1,1, 0.790, 10498.022, 420.224, 52849.473 25/01/24,00:50:13,07,09,1, 11.9,1,1, 0.790, 10498.032, 420.242, 52849.554 25/01/24,00:50:13,08,09,1, 11.9,1,1, 0.790, 10498.027, 420.222, 52849.582 25/01/24,00:50:13,09,09,1, 11.9,1,1, 0.790, 10498.054, 420.222, 52849.596 25/01/24,00:50:13,10,09,1, 11.9,1,1, 0.790, 10498.012, 420.207, 52849.594 25/01/24,00:50:13,11,09,1, 11.9,1,1, 0.790, 10498.027, 420.213, 52849.563 25/01/24,00:50:13,12,09,1, 11.9,1,1, 0.790, 10498.013, 420.215, 52849.534 25/01/24,00:50:13,13,09,1, 11.9,1,1, 0.790, 10497.998, 420.247, 52849.631 25/01/24,00:50:13,14,09,1, 11.9,1,1, 0.790, 10497.986, 420.250, 52849.652 25/01/24,00:50:13,15,09,1, 11.9,1,1, 0.790, 10497.996, 420.225, 52849.603 25/01/24,00:50:13,16,09,1, 11.9,1,1, 0.790, 10497.987, 420.227, 52849.621 25/01/24,00:50:13,17,09,1, 11.9,1,1, 0.790, 10498.001, 420.205, 52849.595 25/01/24,00:50:13,18,09,1, 11.9,1,1, 0.790, 10497.967, 420.183, 52849.516 25/01/24,00:50:13,19,09,1, 11.9,1,1, 0.790, 10497.963, 420.228, 52849.596 25/01/24,00:50:14,00,08,1, 12.0,1,1, 0.790, 10497.962, 420.228, 52849.596 25/01/24,00:50:14,01,08,1, 12.0,1,1, 0.790, 10497.934, 420.224, 52849.522 25/01/24,00:50:14,02,08,1, 12.0,1,1, 0.790, 10497.956, 420.237, 52849.643 25/01/24,00:50:14,03,08,1, 12.0,1,1, 0.790, 10497.921, 420.224, 52849.688 25/01/24,00:50:14,04,08,1, 12.0,1,1, 0.790, 10497.939, 420.188, 52849.570 25/01/24,00:50:14,05,08,1, 12.0,1,1, 0.790, 10497.931, 420.215, 52849.645 25/01/24,00:50:14,06,08,1, 12.0,1,1, 0.790, 10497.925, 420.210, 52849.566 25/01/24,00:50:14,07,08,1, 12.0,1,1, 0.790, 10497.919, 420.161, 52849.680 25/01/24,00:50:14,08,08,1, 12.0,1,1, 0.790, 10497.926, 420.175, 52849.639 25/01/24,00:50:14,09,08,1, 12.0,1,1, 0.790, 10497.901, 420.172, 52849.663 25/01/24,00:50:14,10,08,1, 12.0,1,1, 0.790, 10497.896, 420.167, 52849.701 25/01/24,00:50:14,11,08,1, 12.0,1,1, 0.790, 10497.877, 420.151, 52849.633 25/01/24,00:50:14,12,08,1, 12.0,1,1, 0.790, 10497.878, 420.168, 52849.645 25/01/24,00:50:14,13,08,1, 12.0,1,1, 0.790, 10497.880, 420.153, 52849.652 25/01/24,00:50:14,14,08,1, 12.0,1,1, 0.790, 10497.872, 420.170, 52849.632 25/01/24,00:50:14,15,08,1, 12.0,1,1, 0.790, 10497.846, 420.165, 52849.664 25/01/24,00:50:14,16,08,1, 12.0,1,1, 0.790, 10497.870, 420.117, 52849.656 25/01/24,00:50:14,17,08,1, 12.0,1,1, 0.790, 10497.873, 420.142, 52849.649 25/01/24,00:50:14,18,08,1, 12.0,1,1, 0.790, 10497.841, 420.133, 52849.645 25/01/24,00:50:14,19,08,1, 12.0,1,1, 0.790, 10497.854, 420.127, 52849.667 25/01/24,00:50:15,00,08,1, 11.9,1,1, 0.792, 10497.845, 420.127, 52849.667 25/01/24,00:50:15,01,08,1, 11.9,1,1, 0.792, 10497.826, 420.152, 52849.840 25/01/24,00:50:15,02,08,1, 11.9,1,1, 0.792, 10497.843, 420.092, 52849.629 25/01/24,00:50:15,03,08,1, 11.9,1,1, 0.792, 10497.802, 420.111, 52849.668 25/01/24,00:50:15,04,08,1, 11.9,1,1, 0.792, 10497.778, 420.094, 52849.694 25/01/24,00:50:15,05,08,1, 11.9,1,1, 0.792, 10497.822, 420.084, 52849.672 25/01/24,00:50:15,06,08,1, 11.9,1,1, 0.792, 10497.772, 420.065, 52849.469 25/01/24,00:50:15,07,08,1, 11.9,1,1, 0.792, 10497.792, 420.062, 52849.790 25/01/24,00:50:15,08,08,1, 11.9,1,1, 0.792, 10497.839, 420.068, 52849.714 25/01/24,00:50:15,09,08,1, 11.9,1,1, 0.792, 10497.808, 420.061, 52849.737 25/01/24,00:50:15,10,08,1, 11.9,1,1, 0.792, 10497.767, 420.047, 52849.778 25/01/24,00:50:15,11,08,1, 11.9,1,1, 0.792, 10497.763, 420.059, 52849.729 25/01/24,00:50:15,12,08,1, 11.9,1,1, 0.792, 10497.782, 420.022, 52849.723 25/01/24,00:50:15,13,08,1, 11.9,1,1, 0.792, 10497.751, 420.032, 52849.694 25/01/24,00:50:15,14,08,1, 11.9,1,1, 0.792, 10497.753, 420.024, 52849.730 25/01/24,00:50:15,15,08,1, 11.9,1,1, 0.792, 10497.733, 420.018, 52849.731 25/01/24,00:50:15,16,08,1, 11.9,1,1, 0.792, 10497.721, 420.018, 52849.720 25/01/24,00:50:15,17,08,1, 11.9,1,1, 0.792, 10497.749, 420.038, 52849.748 25/01/24,00:50:15,18,08,1, 11.9,1,1, 0.792, 10497.725, 420.016, 52849.705 25/01/24,00:50:15,19,08,1, 11.9,1,1, 0.792, 10497.741, 420.010, 52849.749 25/01/24,00:50:16,00,08,1, 11.9,1,1, 0.787, 10497.737, 420.010, 52849.749 25/01/24,00:50:16,01,08,1, 11.9,1,1, 0.787, 10497.717, 420.007, 52849.779 25/01/24,00:50:16,02,08,1, 11.9,1,1, 0.787, 10497.687, 419.986, 52849.778 25/01/24,00:50:16,03,08,1, 11.9,1,1, 0.787, 10497.692, 419.977, 52849.793 25/01/24,00:50:16,04,08,1, 11.9,1,1, 0.787, 10497.673, 419.972, 52849.811 25/01/24,00:50:16,05,08,1, 11.9,1,1, 0.787, 10497.671, 419.965, 52849.767 25/01/24,00:50:16,06,08,1, 11.9,1,1, 0.787, 10497.693, 419.986, 52849.803 25/01/24,00:50:16,07,08,1, 11.9,1,1, 0.787, 10497.677, 419.965, 52849.801 25/01/24,00:50:16,08,08,1, 11.9,1,1, 0.787, 10497.683, 419.968, 52849.834 25/01/24,00:50:16,09,08,1, 11.9,1,1, 0.787, 10497.683, 419.968, 52849.844 25/01/24,00:50:16,10,08,1, 11.9,1,1, 0.787, 10497.682, 420.000, 52849.869 25/01/24,00:50:16,11,08,1, 11.9,1,1, 0.787, 10497.688, 419.972, 52849.820 25/01/24,00:50:16,12,08,1, 11.9,1,1, 0.787, 10497.682, 419.967, 52849.868 25/01/24,00:50:16,13,08,1, 11.9,1,1, 0.787, 10497.647, 419.959, 52849.810 25/01/24,00:50:16,14,08,1, 11.9,1,1, 0.787, 10497.659, 419.960, 52849.834 25/01/24,00:50:16,15,08,1, 11.9,1,1, 0.787, 10497.640, 419.961, 52849.881 25/01/24,00:50:16,16,08,1, 11.9,1,1, 0.787, 10497.653, 419.974, 52849.893 25/01/24,00:50:16,17,08,1, 11.9,1,1, 0.787, 10497.649, 419.935, 52849.887 25/01/24,00:50:16,18,08,1, 11.9,1,1, 0.787, 10497.644, 419.959, 52849.877 25/01/24,00:50:16,19,08,1, 11.9,1,1, 0.787, 10497.643, 419.955, 52849.894 25/01/24,00:50:17,00,09,1, 12.0,1,1, 0.792, 10497.637, 419.955, 52849.894 25/01/24,00:50:17,01,09,1, 12.0,1,1, 0.792, 10497.616, 419.941, 52849.897 25/01/24,00:50:17,02,09,1, 12.0,1,1, 0.792, 10497.612, 419.962, 52849.897 25/01/24,00:50:17,03,09,1, 12.0,1,1, 0.792, 10497.628, 419.945, 52849.883 25/01/24,00:50:17,04,09,1, 12.0,1,1, 0.792, 10497.620, 419.919, 52849.836 25/01/24,00:50:17,05,09,1, 12.0,1,1, 0.792, 10497.613, 419.936, 52849.938 25/01/24,00:50:17,06,09,1, 12.0,1,1, 0.792, 10497.603, 419.940, 52849.861 25/01/24,00:50:17,07,09,1, 12.0,1,1, 0.792, 10497.610, 419.955, 52849.968 25/01/24,00:50:17,08,09,1, 12.0,1,1, 0.792, 10497.619, 419.938, 52849.990 25/01/24,00:50:17,09,09,1, 12.0,1,1, 0.792, 10497.613, 419.926, 52849.999 25/01/24,00:50:17,10,09,1, 12.0,1,1, 0.792, 10497.608, 419.914, 52850.004 25/01/24,00:50:17,11,09,1, 12.0,1,1, 0.792, 10497.610, 419.935, 52850.010 25/01/24,00:50:17,12,09,1, 12.0,1,1, 0.792, 10497.605, 419.922, 52849.952 25/01/24,00:50:17,13,09,1, 12.0,1,1, 0.792, 10497.602, 419.926, 52849.920 25/01/24,00:50:17,14,09,1, 12.0,1,1, 0.792, 10497.610, 419.899, 52849.938 25/01/24,00:50:17,15,09,1, 12.0,1,1, 0.792, 10497.557, 419.923, 52849.952 25/01/24,00:50:17,16,09,1, 12.0,1,1, 0.792, 10497.577, 419.898, 52849.965 25/01/24,00:50:17,17,09,1, 12.0,1,1, 0.792, 10497.546, 419.889, 52849.986 25/01/24,00:50:17,18,09,1, 12.0,1,1, 0.792, 10497.565, 419.891, 52849.944 25/01/24,00:50:17,19,09,1, 12.0,1,1, 0.792, 10497.568, 419.877, 52849.972 25/01/24,00:50:18,00,09,1, 11.9,1,1, 0.794, 10497.562, 419.877, 52849.972 25/01/24,00:50:18,01,09,1, 11.9,1,1, 0.794, 10497.520, 419.893, 52849.990 25/01/24,00:50:18,02,09,1, 11.9,1,1, 0.794, 10497.543, 419.923, 52850.049 25/01/24,00:50:18,03,09,1, 11.9,1,1, 0.794, 10497.523, 419.881, 52849.966 25/01/24,00:50:18,04,09,1, 11.9,1,1, 0.794, 10497.533, 419.874, 52849.981 25/01/24,00:50:18,05,09,1, 11.9,1,1, 0.794, 10497.526, 419.896, 52850.029 25/01/24,00:50:18,06,09,1, 11.9,1,1, 0.794, 10497.518, 419.907, 52850.001 25/01/24,00:50:18,07,09,1, 11.9,1,1, 0.794, 10497.510, 419.877, 52850.022 25/01/24,00:50:18,08,09,1, 11.9,1,1, 0.794, 10497.503, 419.884, 52850.018 25/01/24,00:50:18,09,09,1, 11.9,1,1, 0.794, 10497.485, 419.888, 52850.069 25/01/24,00:50:18,10,09,1, 11.9,1,1, 0.794, 10497.486, 419.903, 52850.056 25/01/24,00:50:18,11,09,1, 11.9,1,1, 0.794, 10497.483, 419.878, 52850.050 25/01/24,00:50:18,12,09,1, 11.9,1,1, 0.794, 10497.512, 419.895, 52850.051 25/01/24,00:50:18,13,09,1, 11.9,1,1, 0.794, 10497.497, 419.886, 52850.088 25/01/24,00:50:18,14,09,1, 11.9,1,1, 0.794, 10497.472, 419.894, 52850.076 25/01/24,00:50:18,15,09,1, 11.9,1,1, 0.794, 10497.498, 419.914, 52850.123 25/01/24,00:50:18,16,09,1, 11.9,1,1, 0.794, 10497.483, 419.884, 52850.135 25/01/24,00:50:18,17,09,1, 11.9,1,1, 0.794, 10497.470, 419.903, 52850.112 25/01/24,00:50:18,18,09,1, 11.9,1,1, 0.794, 10497.456, 419.901, 52850.096 25/01/24,00:50:18,19,09,1, 11.9,1,1, 0.794, 10497.452, 419.888, 52850.129 25/01/24,00:50:19,00,08,1, 11.9,1,1, 0.792, 10497.445, 419.888, 52850.129 25/01/24,00:50:19,01,08,1, 11.9,1,1, 0.792, 10497.455, 419.862, 52850.095 25/01/24,00:50:19,02,08,1, 11.9,1,1, 0.792, 10497.448, 419.883, 52850.098 25/01/24,00:50:19,03,08,1, 11.9,1,1, 0.792, 10497.411, 419.853, 52850.121 25/01/24,00:50:19,04,08,1, 11.9,1,1, 0.792, 10497.432, 419.866, 52850.125 25/01/24,00:50:19,05,08,1, 11.9,1,1, 0.792, 10497.404, 419.856, 52850.100 25/01/24,00:50:19,06,08,1, 11.9,1,1, 0.792, 10497.423, 419.858, 52850.119 25/01/24,00:50:19,07,08,1, 11.9,1,1, 0.792, 10497.402, 419.855, 52850.154 25/01/24,00:50:19,08,08,1, 11.9,1,1, 0.792, 10497.403, 419.866, 52850.170 25/01/24,00:50:19,09,08,1, 11.9,1,1, 0.792, 10497.405, 419.854, 52850.163 25/01/24,00:50:19,10,08,1, 11.9,1,1, 0.792, 10497.390, 419.818, 52850.126 25/01/24,00:50:19,11,08,1, 11.9,1,1, 0.792, 10497.383, 419.838, 52850.167 25/01/24,00:50:19,12,08,1, 11.9,1,1, 0.792, 10497.375, 419.843, 52850.181 25/01/24,00:50:19,13,08,1, 11.9,1,1, 0.792, 10497.380, 419.817, 52850.014 25/01/24,00:50:19,14,08,1, 11.9,1,1, 0.792, 10497.333, 419.811, 52850.172 25/01/24,00:50:19,15,08,1, 11.9,1,1, 0.792, 10497.326, 419.832, 52850.183 25/01/24,00:50:19,16,08,1, 11.9,1,1, 0.792, 10497.335, 419.817, 52850.182 25/01/24,00:50:19,17,08,1, 11.9,1,1, 0.792, 10497.347, 419.847, 52850.188 25/01/24,00:50:19,18,08,1, 11.9,1,1, 0.792, 10497.341, 419.825, 52850.169 25/01/24,00:50:19,19,08,1, 11.9,1,1, 0.792, 10497.327, 419.824, 52850.172 25/01/24,00:50:20,00,08,1, 11.9,1,1, 0.793, 10497.320, 419.824, 52850.172 25/01/24,00:50:20,01,08,1, 11.9,1,1, 0.793, 10497.334, 419.814, 52850.261 25/01/24,00:50:20,02,08,1, 11.9,1,1, 0.793, 10497.303, 419.838, 52850.226 25/01/24,00:50:20,03,08,1, 11.9,1,1, 0.793, 10497.307, 419.827, 52850.266 25/01/24,00:50:20,04,08,1, 11.9,1,1, 0.793, 10497.298, 419.810, 52850.241 25/01/24,00:50:20,05,08,1, 11.9,1,1, 0.793, 10497.282, 419.800, 52850.210 25/01/24,00:50:20,06,08,1, 11.9,1,1, 0.793, 10497.307, 419.820, 52850.206 25/01/24,00:50:20,07,08,1, 11.9,1,1, 0.793, 10497.276, 419.824, 52850.226 25/01/24,00:50:20,08,08,1, 11.9,1,1, 0.793, 10497.307, 419.790, 52850.264 25/01/24,00:50:20,09,08,1, 11.9,1,1, 0.793, 10497.282, 419.802, 52850.262 25/01/24,00:50:20,10,08,1, 11.9,1,1, 0.793, 10497.268, 419.801, 52850.253 25/01/24,00:50:20,11,08,1, 11.9,1,1, 0.793, 10497.270, 419.795, 52850.255 25/01/24,00:50:20,12,08,1, 11.9,1,1, 0.793, 10497.262, 419.787, 52850.260 25/01/24,00:50:20,13,08,1, 11.9,1,1, 0.793, 10497.245, 419.790, 52850.281 25/01/24,00:50:20,14,08,1, 11.9,1,1, 0.793, 10497.256, 419.780, 52850.292 25/01/24,00:50:20,15,08,1, 11.9,1,1, 0.793, 10497.247, 419.754, 52850.342 25/01/24,00:50:20,16,08,1, 11.9,1,1, 0.793, 10497.222, 419.766, 52850.313 25/01/24,00:50:20,17,08,1, 11.9,1,1, 0.793, 10497.240, 419.777, 52850.336 25/01/24,00:50:20,18,08,1, 11.9,1,1, 0.793, 10497.236, 419.759, 52850.293 25/01/24,00:50:20,19,08,1, 11.9,1,1, 0.793, 10497.208, 419.743, 52850.231 25/01/24,00:50:21,00,09,1, 12.0,1,1, 0.791, 10497.203, 419.743, 52850.231 25/01/24,00:50:21,01,09,1, 12.0,1,1, 0.791, 10497.174, 419.701, 52850.270 25/01/24,00:50:21,02,09,1, 12.0,1,1, 0.791, 10497.186, 419.716, 52850.305 25/01/24,00:50:21,03,09,1, 12.0,1,1, 0.791, 10497.181, 419.712, 52850.311 25/01/24,00:50:21,04,09,1, 12.0,1,1, 0.791, 10497.161, 419.734, 52850.314 25/01/24,00:50:21,05,09,1, 12.0,1,1, 0.791, 10497.163, 419.723, 52850.311 25/01/24,00:50:21,06,09,1, 12.0,1,1, 0.791, 10497.146, 419.702, 52850.306 25/01/24,00:50:21,07,09,1, 12.0,1,1, 0.791, 10497.172, 419.683, 52850.440 25/01/24,00:50:21,08,09,1, 12.0,1,1, 0.791, 10497.096, 419.715, 52850.435 25/01/24,00:50:21,09,09,1, 12.0,1,1, 0.791, 10497.099, 419.668, 52850.370 25/01/24,00:50:21,10,09,1, 12.0,1,1, 0.791, 10497.101, 419.684, 52850.430 25/01/24,00:50:21,11,09,1, 12.0,1,1, 0.791, 10497.094, 419.653, 52850.385 25/01/24,00:50:21,12,09,1, 12.0,1,1, 0.791, 10497.102, 419.671, 52850.320 25/01/24,00:50:21,13,09,1, 12.0,1,1, 0.791, 10497.086, 419.646, 52850.313 25/01/24,00:50:21,14,09,1, 12.0,1,1, 0.791, 10497.072, 419.678, 52850.337 25/01/24,00:50:21,15,09,1, 12.0,1,1, 0.791, 10497.040, 419.645, 52850.345 25/01/24,00:50:21,16,09,1, 12.0,1,1, 0.791, 10497.042, 419.646, 52850.390 25/01/24,00:50:21,17,09,1, 12.0,1,1, 0.791, 10497.035, 419.645, 52850.342 25/01/24,00:50:21,18,09,1, 12.0,1,1, 0.791, 10497.016, 419.650, 52850.353 25/01/24,00:50:21,19,09,1, 12.0,1,1, 0.791, 10497.028, 419.650, 52850.387 25/01/24,00:50:22,00,07,1, 11.9,1,1, 0.791, 10497.028, 419.650, 52850.387 25/01/24,00:50:22,01,07,1, 11.9,1,1, 0.791, 10496.984, 419.651, 52850.390 25/01/24,00:50:22,02,07,1, 11.9,1,1, 0.791, 10496.974, 419.662, 52850.438 25/01/24,00:50:22,03,07,1, 11.9,1,1, 0.791, 10496.968, 419.652, 52850.461 25/01/24,00:50:22,04,07,1, 11.9,1,1, 0.791, 10496.930, 419.610, 52850.370 25/01/24,00:50:22,05,07,1, 11.9,1,1, 0.791, 10496.932, 419.613, 52850.395 25/01/24,00:50:22,06,07,1, 11.9,1,1, 0.791, 10496.931, 419.620, 52850.374 25/01/24,00:50:22,07,07,1, 11.9,1,1, 0.791, 10496.916, 419.617, 52850.375 25/01/24,00:50:22,08,07,1, 11.9,1,1, 0.791, 10496.890, 419.604, 52850.356 25/01/24,00:50:22,09,07,1, 11.9,1,1, 0.791, 10496.873, 419.615, 52850.385 25/01/24,00:50:22,10,07,1, 11.9,1,1, 0.791, 10496.883, 419.606, 52850.409 25/01/24,00:50:22,11,07,1, 11.9,1,1, 0.791, 10496.863, 419.605, 52850.364 25/01/24,00:50:22,12,07,1, 11.9,1,1, 0.791, 10496.852, 419.616, 52850.445 25/01/24,00:50:22,13,07,1, 11.9,1,1, 0.791, 10496.845, 419.589, 52850.420 25/01/24,00:50:22,14,07,1, 11.9,1,1, 0.791, 10496.829, 419.617, 52850.430 25/01/24,00:50:22,15,07,1, 11.9,1,1, 0.791, 10496.817, 419.609, 52850.449 25/01/24,00:50:22,16,07,1, 11.9,1,1, 0.791, 10496.830, 419.596, 52850.485 25/01/24,00:50:22,17,07,1, 11.9,1,1, 0.791, 10496.816, 419.610, 52850.481 25/01/24,00:50:22,18,07,1, 11.9,1,1, 0.791, 10496.797, 419.624, 52850.427 25/01/24,00:50:22,19,07,1, 11.9,1,1, 0.791, 10496.792, 419.605, 52850.454 25/01/24,00:50:23,00,08,1, 11.9,1,1, 0.792, 10496.786, 419.605, 52850.454 25/01/24,00:50:23,01,08,1, 11.9,1,1, 0.792, 10496.783, 419.595, 52850.493 25/01/24,00:50:23,02,08,1, 11.9,1,1, 0.792, 10496.792, 419.591, 52850.456 25/01/24,00:50:23,03,08,1, 11.9,1,1, 0.792, 10496.742, 419.594, 52850.440 25/01/24,00:50:23,04,08,1, 11.9,1,1, 0.792, 10496.771, 419.586, 52850.441 25/01/24,00:50:23,05,08,1, 11.9,1,1, 0.792, 10496.749, 419.581, 52850.465 25/01/24,00:50:23,06,08,1, 11.9,1,1, 0.792, 10496.736, 419.592, 52850.486 25/01/24,00:50:23,07,08,1, 11.9,1,1, 0.792, 10496.729, 419.570, 52850.503 25/01/24,00:50:23,08,08,1, 11.9,1,1, 0.792, 10496.698, 419.574, 52850.581 25/01/24,00:50:23,09,08,1, 11.9,1,1, 0.792, 10496.737, 419.546, 52850.600 25/01/24,00:50:23,10,08,1, 11.9,1,1, 0.792, 10496.718, 419.533, 52850.547 25/01/24,00:50:23,11,08,1, 11.9,1,1, 0.792, 10496.709, 419.543, 52850.573 25/01/24,00:50:23,12,08,1, 11.9,1,1, 0.792, 10496.684, 419.538, 52850.520 25/01/24,00:50:23,13,08,1, 11.9,1,1, 0.792, 10496.686, 419.520, 52850.530 25/01/24,00:50:23,14,08,1, 11.9,1,1, 0.792, 10496.671, 419.528, 52850.513 25/01/24,00:50:23,15,08,1, 11.9,1,1, 0.792, 10496.663, 419.536, 52850.507 25/01/24,00:50:23,16,08,1, 11.9,1,1, 0.792, 10496.646, 419.497, 52850.522 25/01/24,00:50:23,17,08,1, 11.9,1,1, 0.792, 10496.642, 419.517, 52850.510 25/01/24,00:50:23,18,08,1, 11.9,1,1, 0.792, 10496.637, 419.513, 52850.490 25/01/24,00:50:23,19,08,1, 11.9,1,1, 0.792, 10496.644, 419.514, 52850.505 25/01/24,00:50:24,00,09,1, 11.9,1,1, 0.790, 10496.635, 419.514, 52850.505 25/01/24,00:50:24,01,09,1, 11.9,1,1, 0.790, 10496.647, 419.540, 52850.580 25/01/24,00:50:24,02,09,1, 11.9,1,1, 0.790, 10496.642, 419.519, 52850.607 25/01/24,00:50:24,03,09,1, 11.9,1,1, 0.790, 10496.626, 419.524, 52850.604 25/01/24,00:50:24,04,09,1, 11.9,1,1, 0.790, 10496.632, 419.539, 52850.608 25/01/24,00:50:24,05,09,1, 11.9,1,1, 0.790, 10496.610, 419.519, 52850.559 25/01/24,00:50:24,06,09,1, 11.9,1,1, 0.790, 10496.627, 419.530, 52850.571 25/01/24,00:50:24,07,09,1, 11.9,1,1, 0.790, 10496.588, 419.496, 52850.531 25/01/24,00:50:24,08,09,1, 11.9,1,1, 0.790, 10496.633, 419.524, 52850.640 25/01/24,00:50:24,09,09,1, 11.9,1,1, 0.790, 10496.592, 419.528, 52850.605 25/01/24,00:50:24,10,09,1, 11.9,1,1, 0.790, 10496.596, 419.540, 52850.537 25/01/24,00:50:24,11,09,1, 11.9,1,1, 0.790, 10496.602, 419.534, 52850.527 25/01/24,00:50:24,12,09,1, 11.9,1,1, 0.790, 10496.568, 419.512, 52850.583 25/01/24,00:50:24,13,09,1, 11.9,1,1, 0.790, 10496.563, 419.538, 52850.640 25/01/24,00:50:24,14,09,1, 11.9,1,1, 0.790, 10496.555, 419.515, 52850.608 25/01/24,00:50:24,15,09,1, 11.9,1,1, 0.790, 10496.562, 419.546, 52850.658 25/01/24,00:50:24,16,09,1, 11.9,1,1, 0.790, 10496.524, 419.563, 52850.674 25/01/24,00:50:24,17,09,1, 11.9,1,1, 0.790, 10496.528, 419.546, 52850.658 25/01/24,00:50:24,18,09,1, 11.9,1,1, 0.790, 10496.539, 419.536, 52850.653 25/01/24,00:50:24,19,09,1, 11.9,1,1, 0.790, 10496.526, 419.568, 52850.635 25/01/24,00:50:25,00,08,1, 11.9,1,1, 0.793, 10496.519, 419.568, 52850.635 25/01/24,00:50:25,01,08,1, 11.9,1,1, 0.793, 10496.535, 419.580, 52850.713 25/01/24,00:50:25,02,08,1, 11.9,1,1, 0.793, 10496.508, 419.566, 52850.689 25/01/24,00:50:25,03,08,1, 11.9,1,1, 0.793, 10496.506, 419.598, 52850.727 25/01/24,00:50:25,04,08,1, 11.9,1,1, 0.793, 10496.477, 419.581, 52850.699 25/01/24,00:50:25,05,08,1, 11.9,1,1, 0.793, 10496.452, 419.594, 52850.719 25/01/24,00:50:25,06,08,1, 11.9,1,1, 0.793, 10496.453, 419.610, 52850.741 25/01/24,00:50:25,07,08,1, 11.9,1,1, 0.793, 10496.460, 419.625, 52850.740 25/01/24,00:50:25,08,08,1, 11.9,1,1, 0.793, 10496.439, 419.614, 52850.765 25/01/24,00:50:25,09,08,1, 11.9,1,1, 0.793, 10496.441, 419.620, 52850.848 25/01/24,00:50:25,10,08,1, 11.9,1,1, 0.793, 10496.395, 419.636, 52850.846 25/01/24,00:50:25,11,08,1, 11.9,1,1, 0.793, 10496.390, 419.629, 52850.806 25/01/24,00:50:25,12,08,1, 11.9,1,1, 0.793, 10496.370, 419.634, 52850.713 25/01/24,00:50:25,13,08,1, 11.9,1,1, 0.793, 10496.363, 419.659, 52850.726 25/01/24,00:50:25,14,08,1, 11.9,1,1, 0.793, 10496.358, 419.651, 52850.779 25/01/24,00:50:25,15,08,1, 11.9,1,1, 0.793, 10496.340, 419.659, 52850.765 25/01/24,00:50:25,16,08,1, 11.9,1,1, 0.793, 10496.333, 419.681, 52850.799 25/01/24,00:50:25,17,08,1, 11.9,1,1, 0.793, 10496.319, 419.690, 52850.789 25/01/24,00:50:25,18,08,1, 11.9,1,1, 0.793, 10496.285, 419.684, 52850.799 25/01/24,00:50:25,19,08,1, 11.9,1,1, 0.793, 10496.289, 419.668, 52850.814 25/01/24,00:50:26,00,07,1, 11.9,1,1, 0.792, 10496.285, 419.668, 52850.814 25/01/24,00:50:26,01,07,1, 11.9,1,1, 0.792, 10496.260, 419.689, 52850.836 25/01/24,00:50:26,02,07,1, 11.9,1,1, 0.792, 10496.238, 419.638, 52850.847 25/01/24,00:50:26,03,07,1, 11.9,1,1, 0.792, 10496.252, 419.666, 52850.862 25/01/24,00:50:26,04,07,1, 11.9,1,1, 0.792, 10496.227, 419.675, 52850.865 25/01/24,00:50:26,05,07,1, 11.9,1,1, 0.792, 10496.228, 419.639, 52850.834 25/01/24,00:50:26,06,07,1, 11.9,1,1, 0.792, 10496.206, 419.659, 52850.815 25/01/24,00:50:26,07,07,1, 11.9,1,1, 0.792, 10496.206, 419.658, 52850.866 25/01/24,00:50:26,08,07,1, 11.9,1,1, 0.792, 10496.196, 419.677, 52850.868 25/01/24,00:50:26,09,07,1, 11.9,1,1, 0.792, 10496.165, 419.646, 52850.866 25/01/24,00:50:26,10,07,1, 11.9,1,1, 0.792, 10496.194, 419.658, 52850.923 25/01/24,00:50:26,11,07,1, 11.9,1,1, 0.792, 10496.163, 419.622, 52850.871 25/01/24,00:50:26,12,07,1, 11.9,1,1, 0.792, 10496.163, 419.629, 52850.841 25/01/24,00:50:26,13,07,1, 11.9,1,1, 0.792, 10496.140, 419.678, 52850.892 25/01/24,00:50:26,14,07,1, 11.9,1,1, 0.792, 10496.126, 419.637, 52850.913 25/01/24,00:50:26,15,07,1, 11.9,1,1, 0.792, 10496.140, 419.642, 52851.012 25/01/24,00:50:26,16,07,1, 11.9,1,1, 0.792, 10496.047, 419.631, 52850.961 25/01/24,00:50:26,17,07,1, 11.9,1,1, 0.792, 10496.068, 419.630, 52850.994 25/01/24,00:50:26,18,07,1, 11.9,1,1, 0.792, 10496.064, 419.598, 52850.922 25/01/24,00:50:26,19,07,1, 11.9,1,1, 0.792, 10496.072, 419.611, 52850.941 25/01/24,00:50:27,00,09,1, 12.0,1,1, 0.792, 10496.068, 419.611, 52850.941 25/01/24,00:50:27,01,09,1, 12.0,1,1, 0.792, 10496.046, 419.575, 52850.905 25/01/24,00:50:27,02,09,1, 12.0,1,1, 0.792, 10496.022, 419.584, 52850.889 25/01/24,00:50:27,03,09,1, 12.0,1,1, 0.792, 10495.999, 419.581, 52850.895 25/01/24,00:50:27,04,09,1, 12.0,1,1, 0.792, 10495.988, 419.567, 52850.897 25/01/24,00:50:27,05,09,1, 12.0,1,1, 0.792, 10495.992, 419.556, 52850.857 25/01/24,00:50:27,06,09,1, 12.0,1,1, 0.792, 10495.930, 419.562, 52850.886 25/01/24,00:50:27,07,09,1, 12.0,1,1, 0.792, 10495.950, 419.589, 52850.903 25/01/24,00:50:27,08,09,1, 12.0,1,1, 0.792, 10495.949, 419.543, 52850.973 25/01/24,00:50:27,09,09,1, 12.0,1,1, 0.792, 10495.909, 419.536, 52850.995 25/01/24,00:50:27,10,09,1, 12.0,1,1, 0.792, 10495.919, 419.529, 52850.993 25/01/24,00:50:27,11,09,1, 12.0,1,1, 0.792, 10495.901, 419.524, 52850.958 25/01/24,00:50:27,12,09,1, 12.0,1,1, 0.792, 10495.886, 419.514, 52850.964 25/01/24,00:50:27,13,09,1, 12.0,1,1, 0.792, 10495.899, 419.523, 52850.949 25/01/24,00:50:27,14,09,1, 12.0,1,1, 0.792, 10495.866, 419.482, 52850.971 25/01/24,00:50:27,15,09,1, 12.0,1,1, 0.792, 10495.838, 419.476, 52850.937 25/01/24,00:50:27,16,09,1, 12.0,1,1, 0.792, 10495.841, 419.459, 52850.904 25/01/24,00:50:27,17,09,1, 12.0,1,1, 0.792, 10495.816, 419.480, 52851.029 25/01/24,00:50:27,18,09,1, 12.0,1,1, 0.792, 10495.800, 419.458, 52850.978 25/01/24,00:50:27,19,09,1, 12.0,1,1, 0.792, 10495.804, 419.443, 52850.975 25/01/24,00:50:28,00,09,1, 11.9,1,1, 0.794, 10495.801, 419.443, 52850.975 25/01/24,00:50:28,01,09,1, 11.9,1,1, 0.794, 10495.777, 419.424, 52851.017 25/01/24,00:50:28,02,09,1, 11.9,1,1, 0.794, 10495.770, 419.425, 52851.050 25/01/24,00:50:28,03,09,1, 11.9,1,1, 0.794, 10495.753, 419.425, 52851.041 25/01/24,00:50:28,04,09,1, 11.9,1,1, 0.794, 10495.733, 419.412, 52851.006 25/01/24,00:50:28,05,09,1, 11.9,1,1, 0.794, 10495.713, 419.405, 52851.047 25/01/24,00:50:28,06,09,1, 11.9,1,1, 0.794, 10495.710, 419.362, 52850.945 25/01/24,00:50:28,07,09,1, 11.9,1,1, 0.794, 10495.682, 419.366, 52851.009 25/01/24,00:50:28,08,09,1, 11.9,1,1, 0.794, 10495.691, 419.353, 52851.004 25/01/24,00:50:28,09,09,1, 11.9,1,1, 0.794, 10495.678, 419.320, 52851.037 25/01/24,00:50:28,10,09,1, 11.9,1,1, 0.794, 10495.666, 419.332, 52851.003 25/01/24,00:50:28,11,09,1, 11.9,1,1, 0.794, 10495.652, 419.298, 52850.996 25/01/24,00:50:28,12,09,1, 11.9,1,1, 0.794, 10495.649, 419.287, 52850.996 25/01/24,00:50:28,13,09,1, 11.9,1,1, 0.794, 10495.650, 419.306, 52851.028 25/01/24,00:50:28,14,09,1, 11.9,1,1, 0.794, 10495.640, 419.288, 52851.066 25/01/24,00:50:28,15,09,1, 11.9,1,1, 0.794, 10495.637, 419.275, 52851.049 25/01/24,00:50:28,16,09,1, 11.9,1,1, 0.794, 10495.595, 419.253, 52851.127 25/01/24,00:50:28,17,09,1, 11.9,1,1, 0.794, 10495.597, 419.245, 52851.067 25/01/24,00:50:28,18,09,1, 11.9,1,1, 0.794, 10495.600, 419.255, 52851.132 25/01/24,00:50:28,19,09,1, 11.9,1,1, 0.794, 10495.588, 419.219, 52851.004 25/01/24,00:50:29,00,08,1, 11.9,1,1, 0.795, 10495.584, 419.219, 52851.004 25/01/24,00:50:29,01,08,1, 11.9,1,1, 0.795, 10495.569, 419.198, 52851.011 25/01/24,00:50:29,02,08,1, 11.9,1,1, 0.795, 10495.561, 419.208, 52851.015 25/01/24,00:50:29,03,08,1, 11.9,1,1, 0.795, 10495.534, 419.192, 52851.021 25/01/24,00:50:29,04,08,1, 11.9,1,1, 0.795, 10495.542, 419.181, 52851.009 25/01/24,00:50:29,05,08,1, 11.9,1,1, 0.795, 10495.543, 419.165, 52851.024 25/01/24,00:50:29,06,08,1, 11.9,1,1, 0.795, 10495.510, 419.160, 52851.002 25/01/24,00:50:29,07,08,1, 11.9,1,1, 0.795, 10495.521, 419.157, 52851.041 25/01/24,00:50:29,08,08,1, 11.9,1,1, 0.795, 10495.513, 419.147, 52851.032 25/01/24,00:50:29,09,08,1, 11.9,1,1, 0.795, 10495.503, 419.160, 52851.078 25/01/24,00:50:29,10,08,1, 11.9,1,1, 0.795, 10495.477, 419.124, 52851.091 25/01/24,00:50:29,11,08,1, 11.9,1,1, 0.795, 10495.495, 419.134, 52851.061 25/01/24,00:50:29,12,08,1, 11.9,1,1, 0.795, 10495.458, 419.118, 52851.049 25/01/24,00:50:29,13,08,1, 11.9,1,1, 0.795, 10495.443, 419.143, 52851.046 25/01/24,00:50:29,14,08,1, 11.9,1,1, 0.795, 10495.453, 419.153, 52851.040 25/01/24,00:50:29,15,08,1, 11.9,1,1, 0.795, 10495.437, 419.127, 52851.048 25/01/24,00:50:29,16,08,1, 11.9,1,1, 0.795, 10495.417, 419.103, 52851.165 25/01/24,00:50:29,17,08,1, 11.9,1,1, 0.795, 10495.394, 419.122, 52851.127 25/01/24,00:50:29,18,08,1, 11.9,1,1, 0.795, 10495.396, 419.112, 52851.069 25/01/24,00:50:29,19,08,1, 11.9,1,1, 0.795, 10495.394, 419.133, 52851.086 25/01/24,00:50:30,00,09,1, 11.9,1,1, 0.791, 10495.392, 419.133, 52851.086 25/01/24,00:50:30,01,09,1, 11.9,1,1, 0.791, 10495.358, 419.133, 52851.135 25/01/24,00:50:30,02,09,1, 11.9,1,1, 0.791, 10495.354, 419.130, 52851.138 25/01/24,00:50:30,03,09,1, 11.9,1,1, 0.791, 10495.320, 419.105, 52851.190 25/01/24,00:50:30,04,09,1, 11.9,1,1, 0.791, 10495.313, 419.097, 52851.201 25/01/24,00:50:30,05,09,1, 11.9,1,1, 0.791, 10495.318, 419.129, 52851.187 25/01/24,00:50:30,06,09,1, 11.9,1,1, 0.791, 10495.320, 419.131, 52851.182 25/01/24,00:50:30,07,09,1, 11.9,1,1, 0.791, 10495.279, 419.128, 52851.193 25/01/24,00:50:30,08,09,1, 11.9,1,1, 0.791, 10495.289, 419.119, 52851.149 25/01/24,00:50:30,09,09,1, 11.9,1,1, 0.791, 10495.284, 419.100, 52851.152 25/01/24,00:50:30,10,09,1, 11.9,1,1, 0.791, 10495.243, 419.132, 52851.136 25/01/24,00:50:30,11,09,1, 11.9,1,1, 0.791, 10495.248, 419.137, 52851.137 25/01/24,00:50:30,12,09,1, 11.9,1,1, 0.791, 10495.217, 419.112, 52851.143 25/01/24,00:50:30,13,09,1, 11.9,1,1, 0.791, 10495.189, 419.122, 52851.175 25/01/24,00:50:30,14,09,1, 11.9,1,1, 0.791, 10495.203, 419.107, 52851.195 25/01/24,00:50:30,15,09,1, 11.9,1,1, 0.791, 10495.203, 419.144, 52851.227 25/01/24,00:50:30,16,09,1, 11.9,1,1, 0.791, 10495.171, 419.126, 52851.276 25/01/24,00:50:30,17,09,1, 11.9,1,1, 0.791, 10495.153, 419.132, 52851.250 25/01/24,00:50:30,18,09,1, 11.9,1,1, 0.791, 10495.159, 419.118, 52851.216 25/01/24,00:50:30,19,09,1, 11.9,1,1, 0.791, 10495.138, 419.103, 52851.044 25/01/24,00:50:31,00,07,1, 11.9,1,1, 0.793, 10495.133, 419.103, 52851.044 25/01/24,00:50:31,01,07,1, 11.9,1,1, 0.793, 10495.109, 419.126, 52851.272 25/01/24,00:50:31,02,07,1, 11.9,1,1, 0.793, 10495.098, 419.114, 52851.312 25/01/24,00:50:31,03,07,1, 11.9,1,1, 0.793, 10495.075, 419.094, 52851.174 25/01/24,00:50:31,04,07,1, 11.9,1,1, 0.793, 10495.046, 419.075, 52851.218 25/01/24,00:50:31,05,07,1, 11.9,1,1, 0.793, 10495.030, 419.109, 52851.213 25/01/24,00:50:31,06,07,1, 11.9,1,1, 0.793, 10495.021, 419.085, 52851.227 25/01/24,00:50:31,07,07,1, 11.9,1,1, 0.793, 10495.009, 419.071, 52851.261 25/01/24,00:50:31,08,07,1, 11.9,1,1, 0.793, 10495.015, 419.063, 52851.275 25/01/24,00:50:31,09,07,1, 11.9,1,1, 0.793, 10494.999, 419.082, 52851.309 25/01/24,00:50:31,10,07,1, 11.9,1,1, 0.793, 10494.982, 419.063, 52851.313 25/01/24,00:50:31,11,07,1, 11.9,1,1, 0.793, 10494.969, 419.079, 52851.370 25/01/24,00:50:31,12,07,1, 11.9,1,1, 0.793, 10494.955, 419.047, 52851.296 25/01/24,00:50:31,13,07,1, 11.9,1,1, 0.793, 10494.947, 419.021, 52851.208 25/01/24,00:50:31,14,07,1, 11.9,1,1, 0.793, 10494.955, 419.026, 52851.298 25/01/24,00:50:31,15,07,1, 11.9,1,1, 0.793, 10494.910, 419.066, 52851.299 25/01/24,00:50:31,16,07,1, 11.9,1,1, 0.793, 10494.905, 419.008, 52851.242 25/01/24,00:50:31,17,07,1, 11.9,1,1, 0.793, 10494.883, 419.022, 52851.348 25/01/24,00:50:31,18,07,1, 11.9,1,1, 0.793, 10494.865, 418.987, 52851.319 25/01/24,00:50:31,19,07,1, 11.9,1,1, 0.793, 10494.854, 418.995, 52851.216 25/01/24,00:50:32,00,07,1, 11.9,1,1, 0.792, 10494.850, 418.995, 52851.216 25/01/24,00:50:32,01,07,1, 11.9,1,1, 0.792, 10494.816, 418.991, 52851.306 25/01/24,00:50:32,02,07,1, 11.9,1,1, 0.792, 10494.799, 418.981, 52851.335 25/01/24,00:50:32,03,07,1, 11.9,1,1, 0.792, 10494.805, 418.999, 52851.339 25/01/24,00:50:32,04,07,1, 11.9,1,1, 0.792, 10494.792, 418.968, 52851.342 25/01/24,00:50:32,05,07,1, 11.9,1,1, 0.792, 10494.765, 418.982, 52851.322 25/01/24,00:50:32,06,07,1, 11.9,1,1, 0.792, 10494.742, 418.977, 52851.311 25/01/24,00:50:32,07,07,1, 11.9,1,1, 0.792, 10494.732, 418.955, 52851.302 25/01/24,00:50:32,08,07,1, 11.9,1,1, 0.792, 10494.724, 418.948, 52851.312 25/01/24,00:50:32,09,07,1, 11.9,1,1, 0.792, 10494.712, 418.952, 52851.326 25/01/24,00:50:32,10,07,1, 11.9,1,1, 0.792, 10494.676, 418.947, 52851.285 25/01/24,00:50:32,11,07,1, 11.9,1,1, 0.792, 10494.671, 418.968, 52851.359 25/01/24,00:50:32,12,07,1, 11.9,1,1, 0.792, 10494.672, 418.945, 52851.379 25/01/24,00:50:32,13,07,1, 11.9,1,1, 0.792, 10494.627, 418.957, 52851.264 25/01/24,00:50:32,14,07,1, 11.9,1,1, 0.792, 10494.628, 418.926, 52851.329 25/01/24,00:50:32,15,07,1, 11.9,1,1, 0.792, 10494.607, 418.941, 52851.387 25/01/24,00:50:32,16,07,1, 11.9,1,1, 0.792, 10494.590, 418.924, 52851.424 25/01/24,00:50:32,17,07,1, 11.9,1,1, 0.792, 10494.616, 418.925, 52851.373 25/01/24,00:50:32,18,07,1, 11.9,1,1, 0.792, 10494.572, 418.909, 52851.350 25/01/24,00:50:32,19,07,1, 11.9,1,1, 0.792, 10494.564, 418.901, 52851.383 25/01/24,00:50:33,00,07,1, 12.0,1,1, 0.790, 10494.558, 418.901, 52851.383 25/01/24,00:50:33,01,07,1, 12.0,1,1, 0.790, 10494.513, 418.881, 52851.378 25/01/24,00:50:33,02,07,1, 12.0,1,1, 0.790, 10494.504, 418.821, 52851.327 25/01/24,00:50:33,03,07,1, 12.0,1,1, 0.790, 10494.475, 418.853, 52851.354 25/01/24,00:50:33,04,07,1, 12.0,1,1, 0.790, 10494.476, 418.830, 52851.373 25/01/24,00:50:33,05,07,1, 12.0,1,1, 0.790, 10494.453, 418.857, 52851.372 25/01/24,00:50:33,06,07,1, 12.0,1,1, 0.790, 10494.430, 418.841, 52851.316 25/01/24,00:50:33,07,07,1, 12.0,1,1, 0.790, 10494.427, 418.833, 52851.405 25/01/24,00:50:33,08,07,1, 12.0,1,1, 0.790, 10494.404, 418.822, 52851.443 25/01/24,00:50:33,09,07,1, 12.0,1,1, 0.790, 10494.387, 418.829, 52851.379 25/01/24,00:50:33,10,07,1, 12.0,1,1, 0.790, 10494.355, 418.810, 52851.473 25/01/24,00:50:33,11,07,1, 12.0,1,1, 0.790, 10494.334, 418.819, 52851.417 25/01/24,00:50:33,12,07,1, 12.0,1,1, 0.790, 10494.347, 418.783, 52851.492 25/01/24,00:50:33,13,07,1, 12.0,1,1, 0.790, 10494.301, 418.788, 52851.421 25/01/24,00:50:33,14,07,1, 12.0,1,1, 0.790, 10494.319, 418.765, 52851.337 25/01/24,00:50:33,15,07,1, 12.0,1,1, 0.790, 10494.264, 418.746, 52851.317 25/01/24,00:50:33,16,07,1, 12.0,1,1, 0.790, 10494.273, 418.745, 52851.338 25/01/24,00:50:33,17,07,1, 12.0,1,1, 0.790, 10494.257, 418.730, 52851.376 25/01/24,00:50:33,18,07,1, 12.0,1,1, 0.790, 10494.230, 418.737, 52851.397 25/01/24,00:50:33,19,07,1, 12.0,1,1, 0.790, 10494.190, 418.713, 52851.415 25/01/24,00:50:34,00,07,1, 11.9,1,1, 0.794, 10494.182, 418.713, 52851.415 25/01/24,00:50:34,01,07,1, 11.9,1,1, 0.794, 10494.175, 418.697, 52851.476 25/01/24,00:50:34,02,07,1, 11.9,1,1, 0.794, 10494.163, 418.682, 52851.456 25/01/24,00:50:34,03,07,1, 11.9,1,1, 0.794, 10494.138, 418.697, 52851.488 25/01/24,00:50:34,04,07,1, 11.9,1,1, 0.794, 10494.144, 418.689, 52851.489 25/01/24,00:50:34,05,07,1, 11.9,1,1, 0.794, 10494.107, 418.634, 52851.439 25/01/24,00:50:34,06,07,1, 11.9,1,1, 0.794, 10494.127, 418.648, 52851.448 25/01/24,00:50:34,07,07,1, 11.9,1,1, 0.794, 10494.073, 418.635, 52851.433 25/01/24,00:50:34,08,07,1, 11.9,1,1, 0.794, 10494.068, 418.638, 52851.418 25/01/24,00:50:34,09,07,1, 11.9,1,1, 0.794, 10494.074, 418.659, 52851.479 25/01/24,00:50:34,10,07,1, 11.9,1,1, 0.794, 10494.037, 418.642, 52851.468 25/01/24,00:50:34,11,07,1, 11.9,1,1, 0.794, 10494.052, 418.619, 52851.466 25/01/24,00:50:34,12,07,1, 11.9,1,1, 0.794, 10494.037, 418.620, 52851.467 25/01/24,00:50:34,13,07,1, 11.9,1,1, 0.794, 10494.034, 418.611, 52851.496 25/01/24,00:50:34,14,07,1, 11.9,1,1, 0.794, 10494.000, 418.616, 52851.496 25/01/24,00:50:34,15,07,1, 11.9,1,1, 0.794, 10493.996, 418.616, 52851.568 25/01/24,00:50:34,16,07,1, 11.9,1,1, 0.794, 10493.978, 418.613, 52851.585 25/01/24,00:50:34,17,07,1, 11.9,1,1, 0.794, 10493.958, 418.597, 52851.554 25/01/24,00:50:34,18,07,1, 11.9,1,1, 0.794, 10493.951, 418.602, 52851.565 25/01/24,00:50:34,19,07,1, 11.9,1,1, 0.794, 10493.956, 418.600, 52851.549 25/01/24,00:50:35,00,06,1, 12.0,1,1, 0.796, 10493.948, 418.600, 52851.549 25/01/24,00:50:35,01,06,1, 12.0,1,1, 0.796, 10493.908, 418.585, 52851.521 25/01/24,00:50:35,02,06,1, 12.0,1,1, 0.796, 10493.916, 418.583, 52851.575 25/01/24,00:50:35,03,06,1, 12.0,1,1, 0.796, 10493.886, 418.579, 52851.581 25/01/24,00:50:35,04,06,1, 12.0,1,1, 0.796, 10493.871, 418.556, 52851.560 25/01/24,00:50:35,05,06,1, 12.0,1,1, 0.796, 10493.855, 418.583, 52851.576 25/01/24,00:50:35,06,06,1, 12.0,1,1, 0.796, 10493.845, 418.589, 52851.545 25/01/24,00:50:35,07,06,1, 12.0,1,1, 0.796, 10493.828, 418.573, 52851.582 25/01/24,00:50:35,08,06,1, 12.0,1,1, 0.796, 10493.782, 418.562, 52851.585 25/01/24,00:50:35,09,06,1, 12.0,1,1, 0.796, 10493.785, 418.565, 52851.664 25/01/24,00:50:35,10,06,1, 12.0,1,1, 0.796, 10493.767, 418.558, 52851.685 25/01/24,00:50:35,11,06,1, 12.0,1,1, 0.796, 10493.755, 418.543, 52851.650 25/01/24,00:50:35,12,06,1, 12.0,1,1, 0.796, 10493.756, 418.543, 52851.643 25/01/24,00:50:35,13,06,1, 12.0,1,1, 0.796, 10493.709, 418.555, 52851.615 25/01/24,00:50:35,14,06,1, 12.0,1,1, 0.796, 10493.693, 418.532, 52851.598 25/01/24,00:50:35,15,06,1, 12.0,1,1, 0.796, 10493.702, 418.518, 52851.638 25/01/24,00:50:35,16,06,1, 12.0,1,1, 0.796, 10493.671, 418.492, 52851.613 25/01/24,00:50:35,17,06,1, 12.0,1,1, 0.796, 10493.635, 418.505, 52851.580 25/01/24,00:50:35,18,06,1, 12.0,1,1, 0.796, 10493.616, 418.494, 52851.587 25/01/24,00:50:35,19,06,1, 12.0,1,1, 0.796, 10493.608, 418.484, 52851.577 25/01/24,00:50:36,00,06,1, 11.9,1,1, 0.792, 10493.606, 418.484, 52851.577 25/01/24,00:50:36,01,06,1, 11.9,1,1, 0.792, 10493.574, 418.449, 52851.600 25/01/24,00:50:36,02,06,1, 11.9,1,1, 0.792, 10493.556, 418.458, 52851.635 25/01/24,00:50:36,03,06,1, 11.9,1,1, 0.792, 10493.556, 418.452, 52851.657 25/01/24,00:50:36,04,06,1, 11.9,1,1, 0.792, 10493.541, 418.439, 52851.707 25/01/24,00:50:36,05,06,1, 11.9,1,1, 0.792, 10493.524, 418.429, 52851.687 25/01/24,00:50:36,06,06,1, 11.9,1,1, 0.792, 10493.516, 418.418, 52851.677 25/01/24,00:50:36,07,06,1, 11.9,1,1, 0.792, 10493.476, 418.395, 52851.617 25/01/24,00:50:36,08,06,1, 11.9,1,1, 0.792, 10493.474, 418.384, 52851.620 25/01/24,00:50:36,09,06,1, 11.9,1,1, 0.792, 10493.455, 418.336, 52851.588 25/01/24,00:50:36,10,06,1, 11.9,1,1, 0.792, 10493.448, 418.366, 52851.662 25/01/24,00:50:36,11,06,1, 11.9,1,1, 0.792, 10493.438, 418.308, 52851.631 25/01/24,00:50:36,12,06,1, 11.9,1,1, 0.792, 10493.428, 418.344, 52851.606 25/01/24,00:50:36,13,06,1, 11.9,1,1, 0.792, 10493.407, 418.315, 52851.633 25/01/24,00:50:36,14,06,1, 11.9,1,1, 0.792, 10493.402, 418.302, 52851.610 25/01/24,00:50:36,15,06,1, 11.9,1,1, 0.792, 10493.400, 418.293, 52851.640 25/01/24,00:50:36,16,06,1, 11.9,1,1, 0.792, 10493.378, 418.287, 52851.672 25/01/24,00:50:36,17,06,1, 11.9,1,1, 0.792, 10493.352, 418.265, 52851.665 25/01/24,00:50:36,18,06,1, 11.9,1,1, 0.792, 10493.348, 418.286, 52851.681 25/01/24,00:50:36,19,06,1, 11.9,1,1, 0.792, 10493.342, 418.269, 52851.635 25/01/24,00:50:37,00,06,1, 11.9,1,1, 0.793, 10493.339, 418.269, 52851.635 25/01/24,00:50:37,01,06,1, 11.9,1,1, 0.793, 10493.302, 418.256, 52851.674 25/01/24,00:50:37,02,06,1, 11.9,1,1, 0.793, 10493.280, 418.243, 52851.641 25/01/24,00:50:37,03,06,1, 11.9,1,1, 0.793, 10493.268, 418.252, 52851.640 25/01/24,00:50:37,04,06,1, 11.9,1,1, 0.793, 10493.246, 418.257, 52851.668 25/01/24,00:50:37,05,06,1, 11.9,1,1, 0.793, 10493.226, 418.233, 52851.658 25/01/24,00:50:37,06,06,1, 11.9,1,1, 0.793, 10493.231, 418.244, 52851.675 25/01/24,00:50:37,07,06,1, 11.9,1,1, 0.793, 10493.216, 418.246, 52851.691 25/01/24,00:50:37,08,06,1, 11.9,1,1, 0.793, 10493.228, 418.235, 52851.693 25/01/24,00:50:37,09,06,1, 11.9,1,1, 0.793, 10493.185, 418.220, 52851.698 25/01/24,00:50:37,10,06,1, 11.9,1,1, 0.793, 10493.161, 418.223, 52851.731 25/01/24,00:50:37,11,06,1, 11.9,1,1, 0.793, 10493.163, 418.221, 52851.759 25/01/24,00:50:37,12,06,1, 11.9,1,1, 0.793, 10493.139, 418.219, 52851.700 25/01/24,00:50:37,13,06,1, 11.9,1,1, 0.793, 10493.109, 418.188, 52851.755 25/01/24,00:50:37,14,06,1, 11.9,1,1, 0.793, 10493.097, 418.195, 52851.711 25/01/24,00:50:37,15,06,1, 11.9,1,1, 0.793, 10493.089, 418.204, 52851.700 25/01/24,00:50:37,16,06,1, 11.9,1,1, 0.793, 10493.086, 418.199, 52851.710 25/01/24,00:50:37,17,06,1, 11.9,1,1, 0.793, 10493.062, 418.203, 52851.717 25/01/24,00:50:37,18,06,1, 11.9,1,1, 0.793, 10493.038, 418.173, 52851.715 25/01/24,00:50:37,19,06,1, 11.9,1,1, 0.793, 10493.018, 418.177, 52851.727 25/01/24,00:50:38,00,07,1, 11.9,1,1, 0.795, 10493.014, 418.177, 52851.727 25/01/24,00:50:38,01,07,1, 11.9,1,1, 0.795, 10492.978, 418.139, 52851.721 25/01/24,00:50:38,02,07,1, 11.9,1,1, 0.795, 10492.967, 418.114, 52851.514 25/01/24,00:50:38,03,07,1, 11.9,1,1, 0.795, 10492.917, 418.154, 52851.796 25/01/24,00:50:38,04,07,1, 11.9,1,1, 0.795, 10492.910, 418.119, 52851.850 25/01/24,00:50:38,05,07,1, 11.9,1,1, 0.795, 10492.858, 418.115, 52851.800 25/01/24,00:50:38,06,07,1, 11.9,1,1, 0.795, 10492.862, 418.106, 52851.758 25/01/24,00:50:38,07,07,1, 11.9,1,1, 0.795, 10492.812, 418.112, 52851.761 25/01/24,00:50:38,08,07,1, 11.9,1,1, 0.795, 10492.830, 418.103, 52851.730 25/01/24,00:50:38,09,07,1, 11.9,1,1, 0.795, 10492.783, 418.099, 52851.715 25/01/24,00:50:38,10,07,1, 11.9,1,1, 0.795, 10492.802, 418.067, 52851.725 25/01/24,00:50:38,11,07,1, 11.9,1,1, 0.795, 10492.763, 418.062, 52851.676 25/01/24,00:50:38,12,07,1, 11.9,1,1, 0.795, 10492.751, 418.057, 52851.741 25/01/24,00:50:38,13,07,1, 11.9,1,1, 0.795, 10492.733, 418.057, 52851.752 25/01/24,00:50:38,14,07,1, 11.9,1,1, 0.795, 10492.712, 418.041, 52851.727 25/01/24,00:50:38,15,07,1, 11.9,1,1, 0.795, 10492.693, 418.013, 52851.742 25/01/24,00:50:38,16,07,1, 11.9,1,1, 0.795, 10492.674, 418.036, 52851.778 25/01/24,00:50:38,17,07,1, 11.9,1,1, 0.795, 10492.671, 418.028, 52851.797 25/01/24,00:50:38,18,07,1, 11.9,1,1, 0.795, 10492.627, 418.011, 52851.822 25/01/24,00:50:38,19,07,1, 11.9,1,1, 0.795, 10492.620, 418.012, 52851.792 25/01/24,00:50:39,00,07,1, 11.9,1,1, 0.790, 10492.613, 418.012, 52851.792 25/01/24,00:50:39,01,07,1, 11.9,1,1, 0.790, 10492.592, 417.931, 52851.774 25/01/24,00:50:39,02,07,1, 11.9,1,1, 0.790, 10492.568, 417.971, 52851.759 25/01/24,00:50:39,03,07,1, 11.9,1,1, 0.790, 10492.557, 417.939, 52851.727 25/01/24,00:50:39,04,07,1, 11.9,1,1, 0.790, 10492.546, 417.930, 52851.744 25/01/24,00:50:39,05,07,1, 11.9,1,1, 0.790, 10492.514, 417.918, 52851.747 25/01/24,00:50:39,06,07,1, 11.9,1,1, 0.790, 10492.517, 417.928, 52851.834 25/01/24,00:50:39,07,07,1, 11.9,1,1, 0.790, 10492.496, 417.920, 52851.737 25/01/24,00:50:39,08,07,1, 11.9,1,1, 0.790, 10492.500, 417.910, 52851.811 25/01/24,00:50:39,09,07,1, 11.9,1,1, 0.790, 10492.481, 417.900, 52851.791 25/01/24,00:50:39,10,07,1, 11.9,1,1, 0.790, 10492.470, 417.900, 52851.937 25/01/24,00:50:39,11,07,1, 11.9,1,1, 0.790, 10492.442, 417.873, 52851.868 25/01/24,00:50:39,12,07,1, 11.9,1,1, 0.790, 10492.427, 417.884, 52851.855 25/01/24,00:50:39,13,07,1, 11.9,1,1, 0.790, 10492.422, 417.879, 52851.818 25/01/24,00:50:39,14,07,1, 11.9,1,1, 0.790, 10492.382, 417.861, 52851.843 25/01/24,00:50:39,15,07,1, 11.9,1,1, 0.790, 10492.410, 417.846, 52851.789 25/01/24,00:50:39,16,07,1, 11.9,1,1, 0.790, 10492.401, 417.864, 52851.779 25/01/24,00:50:39,17,07,1, 11.9,1,1, 0.790, 10492.377, 417.847, 52851.824 25/01/24,00:50:39,18,07,1, 11.9,1,1, 0.790, 10492.351, 417.847, 52851.893 25/01/24,00:50:39,19,07,1, 11.9,1,1, 0.790, 10492.337, 417.843, 52851.931 25/01/24,00:50:40,00,07,1, 11.9,1,1, 0.791, 10492.330, 417.843, 52851.931 25/01/24,00:50:40,01,07,1, 11.9,1,1, 0.791, 10492.299, 417.811, 52851.904 25/01/24,00:50:40,02,07,1, 11.9,1,1, 0.791, 10492.306, 417.825, 52851.866 25/01/24,00:50:40,03,07,1, 11.9,1,1, 0.791, 10492.276, 417.810, 52851.932 25/01/24,00:50:40,04,07,1, 11.9,1,1, 0.791, 10492.252, 417.803, 52851.910 25/01/24,00:50:40,05,07,1, 11.9,1,1, 0.791, 10492.238, 417.789, 52851.883 25/01/24,00:50:40,06,07,1, 11.9,1,1, 0.791, 10492.227, 417.771, 52851.832 25/01/24,00:50:40,07,07,1, 11.9,1,1, 0.791, 10492.228, 417.746, 52851.822 25/01/24,00:50:40,08,07,1, 11.9,1,1, 0.791, 10492.218, 417.764, 52851.831 25/01/24,00:50:40,09,07,1, 11.9,1,1, 0.791, 10492.178, 417.741, 52851.826 25/01/24,00:50:40,10,07,1, 11.9,1,1, 0.791, 10492.160, 417.699, 52851.834 25/01/24,00:50:40,11,07,1, 11.9,1,1, 0.791, 10492.168, 417.696, 52851.854 25/01/24,00:50:40,12,07,1, 11.9,1,1, 0.791, 10492.171, 417.693, 52851.881 25/01/24,00:50:40,13,07,1, 11.9,1,1, 0.791, 10492.127, 417.700, 52851.864 25/01/24,00:50:40,14,07,1, 11.9,1,1, 0.791, 10492.123, 417.687, 52851.833 25/01/24,00:50:40,15,07,1, 11.9,1,1, 0.791, 10492.102, 417.648, 52851.865 25/01/24,00:50:40,16,07,1, 11.9,1,1, 0.791, 10492.058, 417.665, 52851.855 25/01/24,00:50:40,17,07,1, 11.9,1,1, 0.791, 10492.063, 417.634, 52851.919 25/01/24,00:50:40,18,07,1, 11.9,1,1, 0.791, 10492.043, 417.614, 52851.929 25/01/24,00:50:40,19,07,1, 11.9,1,1, 0.791, 10492.037, 417.597, 52851.905 25/01/24,00:50:41,00,07,1, 12.0,1,1, 0.788, 10492.029, 417.597, 52851.905 25/01/24,00:50:41,01,07,1, 12.0,1,1, 0.788, 10491.995, 417.597, 52851.880 25/01/24,00:50:41,02,07,1, 12.0,1,1, 0.788, 10491.994, 417.568, 52851.815 25/01/24,00:50:41,03,07,1, 12.0,1,1, 0.788, 10491.994, 417.571, 52851.843 25/01/24,00:50:41,04,07,1, 12.0,1,1, 0.788, 10491.986, 417.555, 52851.883 25/01/24,00:50:41,05,07,1, 12.0,1,1, 0.788, 10491.931, 417.538, 52851.919 25/01/24,00:50:41,06,07,1, 12.0,1,1, 0.788, 10491.952, 417.541, 52851.895 25/01/24,00:50:41,07,07,1, 12.0,1,1, 0.788, 10491.947, 417.541, 52851.911 25/01/24,00:50:41,08,07,1, 12.0,1,1, 0.788, 10491.907, 417.531, 52851.904 25/01/24,00:50:41,09,07,1, 12.0,1,1, 0.788, 10491.940, 417.528, 52851.913 25/01/24,00:50:41,10,07,1, 12.0,1,1, 0.788, 10491.897, 417.513, 52851.943 25/01/24,00:50:41,11,07,1, 12.0,1,1, 0.788, 10491.897, 417.480, 52851.937 25/01/24,00:50:41,12,07,1, 12.0,1,1, 0.788, 10491.892, 417.529, 52851.992 25/01/24,00:50:41,13,07,1, 12.0,1,1, 0.788, 10491.873, 417.522, 52851.973 25/01/24,00:50:41,14,07,1, 12.0,1,1, 0.788, 10491.870, 417.524, 52851.931 25/01/24,00:50:41,15,07,1, 12.0,1,1, 0.788, 10491.877, 417.493, 52851.910 25/01/24,00:50:41,16,07,1, 12.0,1,1, 0.788, 10491.859, 417.468, 52851.913 25/01/24,00:50:41,17,07,1, 12.0,1,1, 0.788, 10491.840, 417.488, 52851.952 25/01/24,00:50:41,18,07,1, 12.0,1,1, 0.788, 10491.843, 417.492, 52851.950 25/01/24,00:50:41,19,07,1, 12.0,1,1, 0.788, 10491.796, 417.478, 52851.971 25/01/24,00:50:42,00,07,1, 11.9,1,1, 0.794, 10491.796, 417.478, 52851.971 25/01/24,00:50:42,01,07,1, 11.9,1,1, 0.794, 10491.809, 417.508, 52851.942 25/01/24,00:50:42,02,07,1, 11.9,1,1, 0.794, 10491.764, 417.444, 52851.985 25/01/24,00:50:42,03,07,1, 11.9,1,1, 0.794, 10491.769, 417.471, 52852.000 25/01/24,00:50:42,04,07,1, 11.9,1,1, 0.794, 10491.760, 417.480, 52851.997 25/01/24,00:50:42,05,07,1, 11.9,1,1, 0.794, 10491.754, 417.462, 52852.010 25/01/24,00:50:42,06,07,1, 11.9,1,1, 0.794, 10491.734, 417.470, 52852.042 25/01/24,00:50:42,07,07,1, 11.9,1,1, 0.794, 10491.713, 417.462, 52852.012 25/01/24,00:50:42,08,07,1, 11.9,1,1, 0.794, 10491.691, 417.447, 52851.948 25/01/24,00:50:42,09,07,1, 11.9,1,1, 0.794, 10491.665, 417.425, 52851.929 25/01/24,00:50:42,10,07,1, 11.9,1,1, 0.794, 10491.674, 417.461, 52852.004 25/01/24,00:50:42,11,07,1, 11.9,1,1, 0.794, 10491.644, 417.440, 52851.973 25/01/24,00:50:42,12,07,1, 11.9,1,1, 0.794, 10491.634, 417.470, 52852.014 25/01/24,00:50:42,13,07,1, 11.9,1,1, 0.794, 10491.635, 417.450, 52852.028 25/01/24,00:50:42,14,07,1, 11.9,1,1, 0.794, 10491.594, 417.460, 52851.969 25/01/24,00:50:42,15,07,1, 11.9,1,1, 0.794, 10491.597, 417.448, 52851.992 25/01/24,00:50:42,16,07,1, 11.9,1,1, 0.794, 10491.567, 417.443, 52852.015 25/01/24,00:50:42,17,07,1, 11.9,1,1, 0.794, 10491.567, 417.424, 52852.040 25/01/24,00:50:42,18,07,1, 11.9,1,1, 0.794, 10491.568, 417.437, 52852.024 25/01/24,00:50:42,19,07,1, 11.9,1,1, 0.794, 10491.548, 417.445, 52852.029 25/01/24,00:50:43,00,07,1, 11.9,1,1, 0.793, 10491.545, 417.445, 52852.029 25/01/24,00:50:43,01,07,1, 11.9,1,1, 0.793, 10491.529, 417.429, 52852.002 25/01/24,00:50:43,02,07,1, 11.9,1,1, 0.793, 10491.514, 417.443, 52851.985 25/01/24,00:50:43,03,07,1, 11.9,1,1, 0.793, 10491.513, 417.457, 52851.998 25/01/24,00:50:43,04,07,1, 11.9,1,1, 0.793, 10491.496, 417.442, 52852.003 25/01/24,00:50:43,05,07,1, 11.9,1,1, 0.793, 10491.446, 417.414, 52851.848 25/01/24,00:50:43,06,07,1, 11.9,1,1, 0.793, 10491.440, 417.442, 52852.041 25/01/24,00:50:43,07,07,1, 11.9,1,1, 0.793, 10491.442, 417.443, 52852.040 25/01/24,00:50:43,08,07,1, 11.9,1,1, 0.793, 10491.410, 417.424, 52852.049 25/01/24,00:50:43,09,07,1, 11.9,1,1, 0.793, 10491.396, 417.423, 52852.043 25/01/24,00:50:43,10,07,1, 11.9,1,1, 0.793, 10491.390, 417.429, 52852.077 25/01/24,00:50:43,11,07,1, 11.9,1,1, 0.793, 10491.369, 417.431, 52852.073 25/01/24,00:50:43,12,07,1, 11.9,1,1, 0.793, 10491.368, 417.420, 52852.122 25/01/24,00:50:43,13,07,1, 11.9,1,1, 0.793, 10491.362, 417.450, 52852.064 25/01/24,00:50:43,14,07,1, 11.9,1,1, 0.793, 10491.343, 417.460, 52852.070 25/01/24,00:50:43,15,07,1, 11.9,1,1, 0.793, 10491.369, 417.455, 52852.065 25/01/24,00:50:43,16,07,1, 11.9,1,1, 0.793, 10491.319, 417.448, 52852.019 25/01/24,00:50:43,17,07,1, 11.9,1,1, 0.793, 10491.332, 417.435, 52852.055 25/01/24,00:50:43,18,07,1, 11.9,1,1, 0.793, 10491.319, 417.462, 52852.064 25/01/24,00:50:43,19,07,1, 11.9,1,1, 0.793, 10491.302, 417.438, 52852.071 25/01/24,00:50:44,00,07,1, 11.9,1,1, 0.793, 10491.295, 417.438, 52852.071 25/01/24,00:50:44,01,07,1, 11.9,1,1, 0.793, 10491.252, 417.458, 52852.034 25/01/24,00:50:44,02,07,1, 11.9,1,1, 0.793, 10491.290, 417.442, 52852.077 25/01/24,00:50:44,03,07,1, 11.9,1,1, 0.793, 10491.269, 417.427, 52852.108 25/01/24,00:50:44,04,07,1, 11.9,1,1, 0.793, 10491.270, 417.435, 52852.128 25/01/24,00:50:44,05,07,1, 11.9,1,1, 0.793, 10491.254, 417.453, 52852.183 25/01/24,00:50:44,06,07,1, 11.9,1,1, 0.793, 10491.232, 417.454, 52852.073 25/01/24,00:50:44,07,07,1, 11.9,1,1, 0.793, 10491.215, 417.418, 52852.092 25/01/24,00:50:44,08,07,1, 11.9,1,1, 0.793, 10491.192, 417.420, 52852.036 25/01/24,00:50:44,09,07,1, 11.9,1,1, 0.793, 10491.226, 417.396, 52852.047 25/01/24,00:50:44,10,07,1, 11.9,1,1, 0.793, 10491.193, 417.420, 52852.072 25/01/24,00:50:44,11,07,1, 11.9,1,1, 0.793, 10491.183, 417.375, 52852.062 25/01/24,00:50:44,12,07,1, 11.9,1,1, 0.793, 10491.167, 417.393, 52852.088 25/01/24,00:50:44,13,07,1, 11.9,1,1, 0.793, 10491.178, 417.401, 52852.103 25/01/24,00:50:44,14,07,1, 11.9,1,1, 0.793, 10491.178, 417.411, 52852.122 25/01/24,00:50:44,15,07,1, 11.9,1,1, 0.793, 10491.142, 417.386, 52852.088 25/01/24,00:50:44,16,07,1, 11.9,1,1, 0.793, 10491.147, 417.378, 52852.074 25/01/24,00:50:44,17,07,1, 11.9,1,1, 0.793, 10491.128, 417.360, 52852.151 25/01/24,00:50:44,18,07,1, 11.9,1,1, 0.793, 10491.124, 417.382, 52852.122 25/01/24,00:50:44,19,07,1, 11.9,1,1, 0.793, 10491.104, 417.370, 52852.144 25/01/24,00:50:45,00,07,1, 11.9,1,1, 0.794, 10491.103, 417.370, 52852.144 25/01/24,00:50:45,01,07,1, 11.9,1,1, 0.794, 10491.109, 417.346, 52852.128 25/01/24,00:50:45,02,07,1, 11.9,1,1, 0.794, 10491.112, 417.334, 52852.161 25/01/24,00:50:45,03,07,1, 11.9,1,1, 0.794, 10491.096, 417.316, 52852.004 25/01/24,00:50:45,04,07,1, 11.9,1,1, 0.794, 10491.104, 417.316, 52852.100 25/01/24,00:50:45,05,07,1, 11.9,1,1, 0.794, 10491.066, 417.290, 52852.081 25/01/24,00:50:45,06,07,1, 11.9,1,1, 0.794, 10491.056, 417.270, 52852.088 25/01/24,00:50:45,07,07,1, 11.9,1,1, 0.794, 10491.057, 417.276, 52852.102 25/01/24,00:50:45,08,07,1, 11.9,1,1, 0.794, 10491.060, 417.291, 52852.128 25/01/24,00:50:45,09,07,1, 11.9,1,1, 0.794, 10491.068, 417.269, 52852.170 25/01/24,00:50:45,10,07,1, 11.9,1,1, 0.794, 10491.037, 417.259, 52852.206 25/01/24,00:50:45,11,07,1, 11.9,1,1, 0.794, 10491.025, 417.264, 52852.210 25/01/24,00:50:45,12,07,1, 11.9,1,1, 0.794, 10491.063, 417.241, 52852.162 25/01/24,00:50:45,13,07,1, 11.9,1,1, 0.794, 10491.037, 417.261, 52852.197 25/01/24,00:50:45,14,07,1, 11.9,1,1, 0.794, 10491.018, 417.244, 52852.208 25/01/24,00:50:45,15,07,1, 11.9,1,1, 0.794, 10491.025, 417.219, 52852.178 25/01/24,00:50:45,16,07,1, 11.9,1,1, 0.794, 10491.023, 417.220, 52852.095 25/01/24,00:50:45,17,07,1, 11.9,1,1, 0.794, 10491.031, 417.207, 52852.161 25/01/24,00:50:45,18,07,1, 11.9,1,1, 0.794, 10491.036, 417.186, 52852.091 25/01/24,00:50:45,19,07,1, 11.9,1,1, 0.794, 10491.000, 417.215, 52852.194 25/01/24,00:50:46,00,08,1, 11.9,1,1, 0.792, 10490.994, 417.215, 52852.194 25/01/24,00:50:46,01,08,1, 11.9,1,1, 0.792, 10490.998, 417.197, 52852.214 25/01/24,00:50:46,02,08,1, 11.9,1,1, 0.792, 10490.988, 417.201, 52852.204 25/01/24,00:50:46,03,08,1, 11.9,1,1, 0.792, 10490.980, 417.169, 52852.208 25/01/24,00:50:46,04,08,1, 11.9,1,1, 0.792, 10490.968, 417.164, 52852.123 25/01/24,00:50:46,05,08,1, 11.9,1,1, 0.792, 10490.966, 417.171, 52852.131 25/01/24,00:50:46,06,08,1, 11.9,1,1, 0.792, 10490.980, 417.173, 52852.180 25/01/24,00:50:46,07,08,1, 11.9,1,1, 0.792, 10490.971, 417.166, 52852.126 25/01/24,00:50:46,08,08,1, 11.9,1,1, 0.792, 10490.933, 417.138, 52852.160 25/01/24,00:50:46,09,08,1, 11.9,1,1, 0.792, 10490.954, 417.165, 52852.156 25/01/24,00:50:46,10,08,1, 11.9,1,1, 0.792, 10490.943, 417.154, 52852.204 25/01/24,00:50:46,11,08,1, 11.9,1,1, 0.792, 10490.939, 417.164, 52852.150 25/01/24,00:50:46,12,08,1, 11.9,1,1, 0.792, 10490.952, 417.130, 52852.232 25/01/24,00:50:46,13,08,1, 11.9,1,1, 0.792, 10490.915, 417.147, 52852.205 25/01/24,00:50:46,14,08,1, 11.9,1,1, 0.792, 10490.902, 417.164, 52852.199 25/01/24,00:50:46,15,08,1, 11.9,1,1, 0.792, 10490.931, 417.169, 52852.253 25/01/24,00:50:46,16,08,1, 11.9,1,1, 0.792, 10490.890, 417.139, 52852.189 25/01/24,00:50:46,17,08,1, 11.9,1,1, 0.792, 10490.914, 417.139, 52852.210 25/01/24,00:50:46,18,08,1, 11.9,1,1, 0.792, 10490.895, 417.138, 52852.231 25/01/24,00:50:46,19,08,1, 11.9,1,1, 0.792, 10490.871, 417.115, 52852.253 25/01/24,00:50:47,00,08,1, 11.9,1,1, 0.789, 10490.869, 417.115, 52852.253 25/01/24,00:50:47,01,08,1, 11.9,1,1, 0.789, 10490.870, 417.133, 52852.223 25/01/24,00:50:47,02,08,1, 11.9,1,1, 0.789, 10490.865, 417.127, 52852.209 25/01/24,00:50:47,03,08,1, 11.9,1,1, 0.789, 10490.871, 417.137, 52852.244 25/01/24,00:50:47,04,08,1, 11.9,1,1, 0.789, 10490.855, 417.096, 52852.154 25/01/24,00:50:47,05,08,1, 11.9,1,1, 0.789, 10490.829, 417.110, 52852.291 25/01/24,00:50:47,06,08,1, 11.9,1,1, 0.789, 10490.817, 417.132, 52852.223 25/01/24,00:50:47,07,08,1, 11.9,1,1, 0.789, 10490.818, 417.127, 52852.272 25/01/24,00:50:47,08,08,1, 11.9,1,1, 0.789, 10490.792, 417.125, 52852.295 25/01/24,00:50:47,09,08,1, 11.9,1,1, 0.789, 10490.783, 417.090, 52852.239 25/01/24,00:50:47,10,08,1, 11.9,1,1, 0.789, 10490.798, 417.119, 52852.258 25/01/24,00:50:47,11,08,1, 11.9,1,1, 0.789, 10490.782, 417.113, 52852.261 25/01/24,00:50:47,12,08,1, 11.9,1,1, 0.789, 10490.762, 417.086, 52852.320 25/01/24,00:50:47,13,08,1, 11.9,1,1, 0.789, 10490.746, 417.115, 52852.278 25/01/24,00:50:47,14,08,1, 11.9,1,1, 0.789, 10490.754, 417.103, 52852.256 25/01/24,00:50:47,15,08,1, 11.9,1,1, 0.789, 10490.767, 417.093, 52852.220 25/01/24,00:50:47,16,08,1, 11.9,1,1, 0.789, 10490.753, 417.058, 52852.222 25/01/24,00:50:47,17,08,1, 11.9,1,1, 0.789, 10490.748, 417.072, 52852.178 25/01/24,00:50:47,18,08,1, 11.9,1,1, 0.789, 10490.737, 417.070, 52852.225 25/01/24,00:50:47,19,08,1, 11.9,1,1, 0.789, 10490.744, 417.057, 52852.256 25/01/24,00:50:48,00,08,1, 11.9,1,1, 0.792, 10490.744, 417.057, 52852.256 25/01/24,00:50:48,01,08,1, 11.9,1,1, 0.792, 10490.727, 417.061, 52852.275 25/01/24,00:50:48,02,08,1, 11.9,1,1, 0.792, 10490.694, 417.058, 52852.235 25/01/24,00:50:48,03,08,1, 11.9,1,1, 0.792, 10490.669, 417.050, 52852.243 25/01/24,00:50:48,04,08,1, 11.9,1,1, 0.792, 10490.701, 417.045, 52852.285 25/01/24,00:50:48,05,08,1, 11.9,1,1, 0.792, 10490.690, 417.027, 52852.295 25/01/24,00:50:48,06,08,1, 11.9,1,1, 0.792, 10490.691, 417.044, 52852.337 25/01/24,00:50:48,07,08,1, 11.9,1,1, 0.792, 10490.678, 417.038, 52852.322 25/01/24,00:50:48,08,08,1, 11.9,1,1, 0.792, 10490.653, 417.072, 52852.247 25/01/24,00:50:48,09,08,1, 11.9,1,1, 0.792, 10490.676, 417.047, 52852.311 25/01/24,00:50:48,10,08,1, 11.9,1,1, 0.792, 10490.613, 417.055, 52852.297 25/01/24,00:50:48,11,08,1, 11.9,1,1, 0.792, 10490.647, 417.068, 52852.187 25/01/24,00:50:48,12,08,1, 11.9,1,1, 0.792, 10490.621, 417.051, 52852.321 25/01/24,00:50:48,13,08,1, 11.9,1,1, 0.792, 10490.629, 416.992, 52852.225 25/01/24,00:50:48,14,08,1, 11.9,1,1, 0.792, 10490.614, 417.043, 52852.266 25/01/24,00:50:48,15,08,1, 11.9,1,1, 0.792, 10490.595, 417.044, 52852.290 25/01/24,00:50:48,16,08,1, 11.9,1,1, 0.792, 10490.593, 417.043, 52852.313 25/01/24,00:50:48,17,08,1, 11.9,1,1, 0.792, 10490.587, 417.068, 52852.342 25/01/24,00:50:48,18,08,1, 11.9,1,1, 0.792, 10490.590, 417.018, 52852.259 25/01/24,00:50:48,19,08,1, 11.9,1,1, 0.792, 10490.573, 417.034, 52852.283 25/01/24,00:50:49,00,08,1, 11.9,1,1, 0.793, 10490.569, 417.034, 52852.283 25/01/24,00:50:49,01,08,1, 11.9,1,1, 0.793, 10490.566, 417.033, 52852.285 25/01/24,00:50:49,02,08,1, 11.9,1,1, 0.793, 10490.521, 417.021, 52852.243 25/01/24,00:50:49,03,08,1, 11.9,1,1, 0.793, 10490.536, 417.031, 52852.287 25/01/24,00:50:49,04,08,1, 11.9,1,1, 0.793, 10490.553, 417.005, 52852.206 25/01/24,00:50:49,05,08,1, 11.9,1,1, 0.793, 10490.514, 417.001, 52852.254 25/01/24,00:50:49,06,08,1, 11.9,1,1, 0.793, 10490.534, 417.003, 52852.262 25/01/24,00:50:49,07,08,1, 11.9,1,1, 0.793, 10490.516, 416.987, 52852.305 25/01/24,00:50:49,08,08,1, 11.9,1,1, 0.793, 10490.524, 416.990, 52852.237 25/01/24,00:50:49,09,08,1, 11.9,1,1, 0.793, 10490.534, 416.984, 52852.333 25/01/24,00:50:49,10,08,1, 11.9,1,1, 0.793, 10490.500, 416.954, 52852.271 25/01/24,00:50:49,11,08,1, 11.9,1,1, 0.793, 10490.506, 416.966, 52852.271 25/01/24,00:50:49,12,08,1, 11.9,1,1, 0.793, 10490.508, 416.995, 52852.274 25/01/24,00:50:49,13,08,1, 11.9,1,1, 0.793, 10490.503, 416.961, 52852.317 25/01/24,00:50:49,14,08,1, 11.9,1,1, 0.793, 10490.488, 416.963, 52852.331 25/01/24,00:50:49,15,08,1, 11.9,1,1, 0.793, 10490.492, 416.943, 52852.302 25/01/24,00:50:49,16,08,1, 11.9,1,1, 0.793, 10490.508, 416.943, 52852.287 25/01/24,00:50:49,17,08,1, 11.9,1,1, 0.793, 10490.494, 416.926, 52852.239 25/01/24,00:50:49,18,08,1, 11.9,1,1, 0.793, 10490.494, 416.940, 52852.238 25/01/24,00:50:49,19,08,1, 11.9,1,1, 0.793, 10490.501, 416.964, 52852.292 25/01/24,00:50:50,00,08,1, 11.9,1,1, 0.792, 10490.494, 416.964, 52852.292 25/01/24,00:50:50,01,08,1, 11.9,1,1, 0.792, 10490.502, 416.936, 52852.318 25/01/24,00:50:50,02,08,1, 11.9,1,1, 0.792, 10490.482, 416.948, 52852.369 25/01/24,00:50:50,03,08,1, 11.9,1,1, 0.792, 10490.473, 416.937, 52852.351 25/01/24,00:50:50,04,08,1, 11.9,1,1, 0.792, 10490.480, 416.944, 52852.320 25/01/24,00:50:50,05,08,1, 11.9,1,1, 0.792, 10490.472, 416.918, 52852.349 25/01/24,00:50:50,06,08,1, 11.9,1,1, 0.792, 10490.489, 416.933, 52852.324 25/01/24,00:50:50,07,08,1, 11.9,1,1, 0.792, 10490.475, 416.935, 52852.322 25/01/24,00:50:50,08,08,1, 11.9,1,1, 0.792, 10490.467, 416.911, 52852.322 25/01/24,00:50:50,09,08,1, 11.9,1,1, 0.792, 10490.492, 416.961, 52852.369 25/01/24,00:50:50,10,08,1, 11.9,1,1, 0.792, 10490.465, 416.960, 52852.286 25/01/24,00:50:50,11,08,1, 11.9,1,1, 0.792, 10490.449, 416.932, 52852.291 25/01/24,00:50:50,12,08,1, 11.9,1,1, 0.792, 10490.454, 416.939, 52852.280 25/01/24,00:50:50,13,08,1, 11.9,1,1, 0.792, 10490.463, 416.967, 52852.278 25/01/24,00:50:50,14,08,1, 11.9,1,1, 0.792, 10490.451, 416.957, 52852.341 25/01/24,00:50:50,15,08,1, 11.9,1,1, 0.792, 10490.444, 416.951, 52852.340 25/01/24,00:50:50,16,08,1, 11.9,1,1, 0.792, 10490.419, 416.926, 52852.388 25/01/24,00:50:50,17,08,1, 11.9,1,1, 0.792, 10490.430, 416.946, 52852.360 25/01/24,00:50:50,18,08,1, 11.9,1,1, 0.792, 10490.401, 416.926, 52852.355 25/01/24,00:50:50,19,08,1, 11.9,1,1, 0.792, 10490.412, 416.930, 52852.372 25/01/24,00:50:51,00,08,1, 12.0,1,1, 0.789, 10490.410, 416.930, 52852.372 25/01/24,00:50:51,01,08,1, 12.0,1,1, 0.789, 10490.408, 416.930, 52852.364 25/01/24,00:50:51,02,08,1, 12.0,1,1, 0.789, 10490.382, 416.938, 52852.349 25/01/24,00:50:51,03,08,1, 12.0,1,1, 0.789, 10490.362, 416.891, 52852.320 25/01/24,00:50:51,04,08,1, 12.0,1,1, 0.789, 10490.386, 416.907, 52852.045 25/01/24,00:50:51,05,08,1, 12.0,1,1, 0.789, 10490.331, 416.935, 52852.394 25/01/24,00:50:51,06,08,1, 12.0,1,1, 0.789, 10490.341, 416.925, 52852.437 25/01/24,00:50:51,07,08,1, 12.0,1,1, 0.789, 10490.364, 416.911, 52852.439 25/01/24,00:50:51,08,08,1, 12.0,1,1, 0.789, 10490.348, 416.924, 52852.417 25/01/24,00:50:51,09,08,1, 12.0,1,1, 0.789, 10490.361, 416.909, 52852.394 25/01/24,00:50:51,10,08,1, 12.0,1,1, 0.789, 10490.334, 416.909, 52852.375 25/01/24,00:50:51,11,08,1, 12.0,1,1, 0.789, 10490.320, 416.897, 52852.388 25/01/24,00:50:51,12,08,1, 12.0,1,1, 0.789, 10490.335, 416.896, 52852.388 25/01/24,00:50:51,13,08,1, 12.0,1,1, 0.789, 10490.320, 416.918, 52852.380 25/01/24,00:50:51,14,08,1, 12.0,1,1, 0.789, 10490.330, 416.883, 52852.392 25/01/24,00:50:51,15,08,1, 12.0,1,1, 0.789, 10490.329, 416.875, 52852.366 25/01/24,00:50:51,16,08,1, 12.0,1,1, 0.789, 10490.313, 416.889, 52852.365 25/01/24,00:50:51,17,08,1, 12.0,1,1, 0.789, 10490.306, 416.876, 52852.309 25/01/24,00:50:51,18,08,1, 12.0,1,1, 0.789, 10490.308, 416.869, 52852.347 25/01/24,00:50:51,19,08,1, 12.0,1,1, 0.789, 10490.294, 416.902, 52852.320 25/01/24,00:50:52,00,08,1, 11.9,1,1, 0.794, 10490.294, 416.902, 52852.320 25/01/24,00:50:52,01,08,1, 11.9,1,1, 0.794, 10490.271, 416.899, 52852.600 25/01/24,00:50:52,02,08,1, 11.9,1,1, 0.794, 10490.310, 416.902, 52852.462 25/01/24,00:50:52,03,08,1, 11.9,1,1, 0.794, 10490.287, 416.871, 52852.439 25/01/24,00:50:52,04,08,1, 11.9,1,1, 0.794, 10490.265, 416.883, 52852.438 25/01/24,00:50:52,05,08,1, 11.9,1,1, 0.794, 10490.277, 416.894, 52852.394 25/01/24,00:50:52,06,08,1, 11.9,1,1, 0.794, 10490.253, 416.874, 52852.400 25/01/24,00:50:52,07,08,1, 11.9,1,1, 0.794, 10490.230, 416.890, 52852.366 25/01/24,00:50:52,08,08,1, 11.9,1,1, 0.794, 10490.249, 416.912, 52852.394 25/01/24,00:50:52,09,08,1, 11.9,1,1, 0.794, 10490.225, 416.906, 52852.462 25/01/24,00:50:52,10,08,1, 11.9,1,1, 0.794, 10490.263, 416.898, 52852.374 25/01/24,00:50:52,11,08,1, 11.9,1,1, 0.794, 10490.232, 416.891, 52852.354 25/01/24,00:50:52,12,08,1, 11.9,1,1, 0.794, 10490.214, 416.886, 52852.381 25/01/24,00:50:52,13,08,1, 11.9,1,1, 0.794, 10490.180, 416.895, 52852.362 25/01/24,00:50:52,14,08,1, 11.9,1,1, 0.794, 10490.234, 416.937, 52852.414 25/01/24,00:50:52,15,08,1, 11.9,1,1, 0.794, 10490.188, 416.904, 52852.478 25/01/24,00:50:52,16,08,1, 11.9,1,1, 0.794, 10490.177, 416.881, 52852.432 25/01/24,00:50:52,17,08,1, 11.9,1,1, 0.794, 10490.185, 416.919, 52852.470 25/01/24,00:50:52,18,08,1, 11.9,1,1, 0.794, 10490.157, 416.888, 52852.448 25/01/24,00:50:52,19,08,1, 11.9,1,1, 0.794, 10490.162, 416.936, 52852.434 25/01/24,00:50:53,00,08,1, 11.8,1,1, 0.796, 10490.160, 416.936, 52852.434 25/01/24,00:50:53,01,08,1, 11.8,1,1, 0.796, 10490.140, 416.893, 52852.437 25/01/24,00:50:53,02,08,1, 11.8,1,1, 0.796, 10490.148, 416.913, 52852.477 25/01/24,00:50:53,03,08,1, 11.8,1,1, 0.796, 10490.133, 416.919, 52852.411 25/01/24,00:50:53,04,08,1, 11.8,1,1, 0.796, 10490.135, 416.900, 52852.446 25/01/24,00:50:53,05,08,1, 11.8,1,1, 0.796, 10490.133, 416.872, 52852.391 25/01/24,00:50:53,06,08,1, 11.8,1,1, 0.796, 10490.161, 416.919, 52852.658 25/01/24,00:50:53,07,08,1, 11.8,1,1, 0.796, 10490.133, 416.902, 52852.350 25/01/24,00:50:53,08,08,1, 11.8,1,1, 0.796, 10490.099, 416.871, 52852.501 25/01/24,00:50:53,09,08,1, 11.8,1,1, 0.796, 10490.108, 416.868, 52852.488 25/01/24,00:50:53,10,08,1, 11.8,1,1, 0.796, 10490.092, 416.882, 52852.511 25/01/24,00:50:53,11,08,1, 11.8,1,1, 0.796, 10490.124, 416.897, 52852.533 25/01/24,00:50:53,12,08,1, 11.8,1,1, 0.796, 10490.108, 416.886, 52852.483 25/01/24,00:50:53,13,08,1, 11.8,1,1, 0.796, 10490.088, 416.867, 52852.526 25/01/24,00:50:53,14,08,1, 11.8,1,1, 0.796, 10490.074, 416.878, 52852.486 25/01/24,00:50:53,15,08,1, 11.8,1,1, 0.796, 10490.103, 416.869, 52852.500 25/01/24,00:50:53,16,08,1, 11.8,1,1, 0.796, 10490.067, 416.863, 52852.497 25/01/24,00:50:53,17,08,1, 11.8,1,1, 0.796, 10490.061, 416.863, 52852.494 25/01/24,00:50:53,18,08,1, 11.8,1,1, 0.796, 10490.069, 416.847, 52852.483 25/01/24,00:50:53,19,08,1, 11.8,1,1, 0.796, 10490.065, 416.861, 52852.458 25/01/24,00:50:54,00,08,1, 11.9,1,1, 0.795, 10490.060, 416.861, 52852.458 25/01/24,00:50:54,01,08,1, 11.9,1,1, 0.795, 10490.046, 416.859, 52852.536 25/01/24,00:50:54,02,08,1, 11.9,1,1, 0.795, 10490.054, 416.850, 52852.558 25/01/24,00:50:54,03,08,1, 11.9,1,1, 0.795, 10490.036, 416.842, 52852.564 25/01/24,00:50:54,04,08,1, 11.9,1,1, 0.795, 10490.036, 416.853, 52852.540 25/01/24,00:50:54,05,08,1, 11.9,1,1, 0.795, 10490.032, 416.867, 52852.529 25/01/24,00:50:54,06,08,1, 11.9,1,1, 0.795, 10490.040, 416.835, 52852.568 25/01/24,00:50:54,07,08,1, 11.9,1,1, 0.795, 10490.046, 416.832, 52852.538 25/01/24,00:50:54,08,08,1, 11.9,1,1, 0.795, 10490.012, 416.850, 52852.544 25/01/24,00:50:54,09,08,1, 11.9,1,1, 0.795, 10490.013, 416.823, 52852.528 25/01/24,00:50:54,10,08,1, 11.9,1,1, 0.795, 10490.005, 416.839, 52852.503 25/01/24,00:50:54,11,08,1, 11.9,1,1, 0.795, 10490.029, 416.839, 52852.560 25/01/24,00:50:54,12,08,1, 11.9,1,1, 0.795, 10489.985, 416.832, 52852.504 25/01/24,00:50:54,13,08,1, 11.9,1,1, 0.795, 10490.000, 416.871, 52852.542 25/01/24,00:50:54,14,08,1, 11.9,1,1, 0.795, 10490.002, 416.854, 52852.572 25/01/24,00:50:54,15,08,1, 11.9,1,1, 0.795, 10489.970, 416.875, 52852.598 25/01/24,00:50:54,16,08,1, 11.9,1,1, 0.795, 10489.977, 416.873, 52852.624 25/01/24,00:50:54,17,08,1, 11.9,1,1, 0.795, 10489.992, 416.872, 52852.584 25/01/24,00:50:54,18,08,1, 11.9,1,1, 0.795, 10489.968, 416.878, 52852.556 25/01/24,00:50:54,19,08,1, 11.9,1,1, 0.795, 10489.987, 416.884, 52852.552 25/01/24,00:50:55,00,08,1, 11.9,1,1, 0.794, 10489.985, 416.884, 52852.552 25/01/24,00:50:55,01,08,1, 11.9,1,1, 0.794, 10489.984, 416.867, 52852.579 25/01/24,00:50:55,02,08,1, 11.9,1,1, 0.794, 10489.976, 416.904, 52852.614 25/01/24,00:50:55,03,08,1, 11.9,1,1, 0.794, 10489.962, 416.912, 52852.582 25/01/24,00:50:55,04,08,1, 11.9,1,1, 0.794, 10489.960, 416.878, 52852.591 25/01/24,00:50:55,05,08,1, 11.9,1,1, 0.794, 10489.931, 416.895, 52852.570 25/01/24,00:50:55,06,08,1, 11.9,1,1, 0.794, 10489.955, 416.887, 52852.587 25/01/24,00:50:55,07,08,1, 11.9,1,1, 0.794, 10489.934, 416.920, 52852.597 25/01/24,00:50:55,08,08,1, 11.9,1,1, 0.794, 10489.937, 416.894, 52852.682 25/01/24,00:50:55,09,08,1, 11.9,1,1, 0.794, 10489.922, 416.912, 52852.663 25/01/24,00:50:55,10,08,1, 11.9,1,1, 0.794, 10489.913, 416.933, 52852.678 25/01/24,00:50:55,11,08,1, 11.9,1,1, 0.794, 10489.926, 416.905, 52852.674 25/01/24,00:50:55,12,08,1, 11.9,1,1, 0.794, 10489.922, 416.902, 52852.667 25/01/24,00:50:55,13,08,1, 11.9,1,1, 0.794, 10489.921, 416.904, 52852.667 25/01/24,00:50:55,14,08,1, 11.9,1,1, 0.794, 10489.915, 416.910, 52852.630 25/01/24,00:50:55,15,08,1, 11.9,1,1, 0.794, 10489.892, 416.929, 52852.689 25/01/24,00:50:55,16,08,1, 11.9,1,1, 0.794, 10489.891, 416.913, 52852.669 25/01/24,00:50:55,17,08,1, 11.9,1,1, 0.794, 10489.910, 416.905, 52852.685 25/01/24,00:50:55,18,08,1, 11.9,1,1, 0.794, 10489.898, 416.921, 52852.631 25/01/24,00:50:55,19,08,1, 11.9,1,1, 0.794, 10489.892, 416.910, 52852.627 25/01/24,00:50:56,00,08,1, 11.9,1,1, 0.792, 10489.885, 416.910, 52852.627 25/01/24,00:50:56,01,08,1, 11.9,1,1, 0.792, 10489.859, 416.907, 52852.646 25/01/24,00:50:56,02,08,1, 11.9,1,1, 0.792, 10489.842, 416.912, 52852.682 25/01/24,00:50:56,03,08,1, 11.9,1,1, 0.792, 10489.826, 416.909, 52852.713 25/01/24,00:50:56,04,08,1, 11.9,1,1, 0.792, 10489.824, 416.888, 52852.731 25/01/24,00:50:56,05,08,1, 11.9,1,1, 0.792, 10489.812, 416.888, 52852.696 25/01/24,00:50:56,06,08,1, 11.9,1,1, 0.792, 10489.817, 416.906, 52852.676 25/01/24,00:50:56,07,08,1, 11.9,1,1, 0.792, 10489.819, 416.882, 52852.685 25/01/24,00:50:56,08,08,1, 11.9,1,1, 0.792, 10489.800, 416.887, 52852.687 25/01/24,00:50:56,09,08,1, 11.9,1,1, 0.792, 10489.779, 416.878, 52852.651 25/01/24,00:50:56,10,08,1, 11.9,1,1, 0.792, 10489.786, 416.863, 52852.679 25/01/24,00:50:56,11,08,1, 11.9,1,1, 0.792, 10489.777, 416.885, 52852.697 25/01/24,00:50:56,12,08,1, 11.9,1,1, 0.792, 10489.762, 416.893, 52852.717 25/01/24,00:50:56,13,08,1, 11.9,1,1, 0.792, 10489.771, 416.882, 52852.685 25/01/24,00:50:56,14,08,1, 11.9,1,1, 0.792, 10489.762, 416.855, 52852.721 25/01/24,00:50:56,15,08,1, 11.9,1,1, 0.792, 10489.752, 416.891, 52852.773 25/01/24,00:50:56,16,08,1, 11.9,1,1, 0.792, 10489.718, 416.891, 52852.775 25/01/24,00:50:56,17,08,1, 11.9,1,1, 0.792, 10489.701, 416.861, 52852.745 25/01/24,00:50:56,18,08,1, 11.9,1,1, 0.792, 10489.687, 416.882, 52852.727 25/01/24,00:50:56,19,08,1, 11.9,1,1, 0.792, 10489.686, 416.872, 52852.705 25/01/24,00:50:57,00,08,1, 11.9,1,1, 0.793, 10489.684, 416.872, 52852.705 25/01/24,00:50:57,01,08,1, 11.9,1,1, 0.793, 10489.711, 416.880, 52852.714 25/01/24,00:50:57,02,08,1, 11.9,1,1, 0.793, 10489.662, 416.900, 52852.697 25/01/24,00:50:57,03,08,1, 11.9,1,1, 0.793, 10489.665, 416.887, 52852.699 25/01/24,00:50:57,04,08,1, 11.9,1,1, 0.793, 10489.656, 416.910, 52852.701 25/01/24,00:50:57,05,08,1, 11.9,1,1, 0.793, 10489.667, 416.904, 52852.735 25/01/24,00:50:57,06,08,1, 11.9,1,1, 0.793, 10489.684, 416.890, 52852.718 25/01/24,00:50:57,07,08,1, 11.9,1,1, 0.793, 10489.685, 416.903, 52852.772 25/01/24,00:50:57,08,08,1, 11.9,1,1, 0.793, 10489.671, 416.890, 52852.761 25/01/24,00:50:57,09,08,1, 11.9,1,1, 0.793, 10489.679, 416.901, 52852.786 25/01/24,00:50:57,10,08,1, 11.9,1,1, 0.793, 10489.652, 416.904, 52852.784 25/01/24,00:50:57,11,08,1, 11.9,1,1, 0.793, 10489.658, 416.895, 52852.796 25/01/24,00:50:57,12,08,1, 11.9,1,1, 0.793, 10489.634, 416.897, 52852.741 25/01/24,00:50:57,13,08,1, 11.9,1,1, 0.793, 10489.652, 416.921, 52852.752 25/01/24,00:50:57,14,08,1, 11.9,1,1, 0.793, 10489.626, 416.894, 52852.741 25/01/24,00:50:57,15,08,1, 11.9,1,1, 0.793, 10489.618, 416.909, 52852.776 25/01/24,00:50:57,16,08,1, 11.9,1,1, 0.793, 10489.586, 416.919, 52852.756 25/01/24,00:50:57,17,08,1, 11.9,1,1, 0.793, 10489.614, 416.894, 52852.805 25/01/24,00:50:57,18,08,1, 11.9,1,1, 0.793, 10489.602, 416.922, 52852.792 25/01/24,00:50:57,19,08,1, 11.9,1,1, 0.793, 10489.619, 416.922, 52852.790 25/01/24,00:50:58,00,08,1, 12.0,1,1, 0.793, 10489.618, 416.922, 52852.790 25/01/24,00:50:58,01,08,1, 12.0,1,1, 0.793, 10489.607, 416.919, 52852.831 25/01/24,00:50:58,02,08,1, 12.0,1,1, 0.793, 10489.585, 416.934, 52852.837 25/01/24,00:50:58,03,08,1, 12.0,1,1, 0.793, 10489.587, 416.939, 52852.852 25/01/24,00:50:58,04,08,1, 12.0,1,1, 0.793, 10489.550, 416.918, 52852.862 25/01/24,00:50:58,05,08,1, 12.0,1,1, 0.793, 10489.553, 416.945, 52852.831 25/01/24,00:50:58,06,08,1, 12.0,1,1, 0.793, 10489.559, 416.920, 52852.785 25/01/24,00:50:58,07,08,1, 12.0,1,1, 0.793, 10489.528, 416.953, 52852.833 25/01/24,00:50:58,08,08,1, 12.0,1,1, 0.793, 10489.542, 416.938, 52852.853 25/01/24,00:50:58,09,08,1, 12.0,1,1, 0.793, 10489.521, 416.947, 52852.861 25/01/24,00:50:58,10,08,1, 12.0,1,1, 0.793, 10489.509, 416.929, 52852.866 25/01/24,00:50:58,11,08,1, 12.0,1,1, 0.793, 10489.496, 416.931, 52852.810 25/01/24,00:50:58,12,08,1, 12.0,1,1, 0.793, 10489.507, 416.942, 52852.792 25/01/24,00:50:58,13,08,1, 12.0,1,1, 0.793, 10489.490, 416.955, 52852.807 25/01/24,00:50:58,14,08,1, 12.0,1,1, 0.793, 10489.501, 416.940, 52852.811 25/01/24,00:50:58,15,08,1, 12.0,1,1, 0.793, 10489.469, 416.924, 52852.858 25/01/24,00:50:58,16,08,1, 12.0,1,1, 0.793, 10489.465, 416.926, 52852.897 25/01/24,00:50:58,17,08,1, 12.0,1,1, 0.793, 10489.468, 416.956, 52852.894 25/01/24,00:50:58,18,08,1, 12.0,1,1, 0.793, 10489.454, 416.942, 52852.884 25/01/24,00:50:58,19,08,1, 12.0,1,1, 0.793, 10489.450, 416.939, 52852.874 25/01/24,00:50:59,00,08,1, 11.9,1,1, 0.794, 10489.442, 416.939, 52852.874 25/01/24,00:50:59,01,08,1, 11.9,1,1, 0.794, 10489.458, 416.943, 52852.877 25/01/24,00:50:59,02,08,1, 11.9,1,1, 0.794, 10489.449, 416.919, 52852.871 25/01/24,00:50:59,03,08,1, 11.9,1,1, 0.794, 10489.425, 416.945, 52852.851 25/01/24,00:50:59,04,08,1, 11.9,1,1, 0.794, 10489.450, 416.929, 52852.900 25/01/24,00:50:59,05,08,1, 11.9,1,1, 0.794, 10489.421, 416.937, 52852.891 25/01/24,00:50:59,06,08,1, 11.9,1,1, 0.794, 10489.409, 416.940, 52852.874 25/01/24,00:50:59,07,08,1, 11.9,1,1, 0.794, 10489.422, 416.932, 52852.899 25/01/24,00:50:59,08,08,1, 11.9,1,1, 0.794, 10489.412, 416.946, 52852.985 25/01/24,00:50:59,09,08,1, 11.9,1,1, 0.794, 10489.412, 416.917, 52852.952 25/01/24,00:50:59,10,08,1, 11.9,1,1, 0.794, 10489.400, 416.930, 52852.957 25/01/24,00:50:59,11,08,1, 11.9,1,1, 0.794, 10489.393, 416.904, 52852.952 25/01/24,00:50:59,12,08,1, 11.9,1,1, 0.794, 10489.405, 416.958, 52852.983 25/01/24,00:50:59,13,08,1, 11.9,1,1, 0.794, 10489.365, 416.939, 52852.961 25/01/24,00:50:59,14,08,1, 11.9,1,1, 0.794, 10489.378, 416.913, 52852.981 25/01/24,00:50:59,15,08,1, 11.9,1,1, 0.794, 10489.378, 416.938, 52852.967 25/01/24,00:50:59,16,08,1, 11.9,1,1, 0.794, 10489.323, 416.926, 52852.909 25/01/24,00:50:59,17,08,1, 11.9,1,1, 0.794, 10489.354, 416.902, 52852.951 25/01/24,00:50:59,18,08,1, 11.9,1,1, 0.794, 10489.337, 416.925, 52853.015 25/01/24,00:50:59,19,08,1, 11.9,1,1, 0.794, 10489.328, 416.929, 52852.966 25/01/24,00:51:00,00,08,1, 11.9,1,1, 0.791, 10489.326, 416.929, 52852.966 25/01/24,00:51:00,01,08,1, 11.9,1,1, 0.791, 10489.315, 416.913, 52852.977 25/01/24,00:51:00,02,08,1, 11.9,1,1, 0.791, 10489.319, 416.903, 52852.993 25/01/24,00:51:00,03,08,1, 11.9,1,1, 0.791, 10489.286, 416.922, 52853.112 25/01/24,00:51:00,04,08,1, 11.9,1,1, 0.791, 10489.318, 416.915, 52853.062 25/01/24,00:51:00,05,08,1, 11.9,1,1, 0.791, 10489.290, 416.890, 52852.946 25/01/24,00:51:00,06,08,1, 11.9,1,1, 0.791, 10489.294, 416.898, 52852.879 25/01/24,00:51:00,07,08,1, 11.9,1,1, 0.791, 10489.293, 416.893, 52852.975 25/01/24,00:51:00,08,08,1, 11.9,1,1, 0.791, 10489.268, 416.909, 52853.030 25/01/24,00:51:00,09,08,1, 11.9,1,1, 0.791, 10489.288, 416.899, 52853.035 25/01/24,00:51:00,10,08,1, 11.9,1,1, 0.791, 10489.275, 416.886, 52852.959 25/01/24,00:51:00,11,08,1, 11.9,1,1, 0.791, 10489.273, 416.891, 52853.048 25/01/24,00:51:00,12,08,1, 11.9,1,1, 0.791, 10489.228, 416.898, 52852.963 25/01/24,00:51:00,13,08,1, 11.9,1,1, 0.791, 10489.274, 416.892, 52853.024 25/01/24,00:51:00,14,08,1, 11.9,1,1, 0.791, 10489.255, 416.884, 52853.016 25/01/24,00:51:00,15,08,1, 11.9,1,1, 0.791, 10489.248, 416.851, 52853.019 25/01/24,00:51:00,16,08,1, 11.9,1,1, 0.791, 10489.243, 416.865, 52853.013 25/01/24,00:51:00,17,08,1, 11.9,1,1, 0.791, 10489.231, 416.864, 52852.979 25/01/24,00:51:00,18,08,1, 11.9,1,1, 0.791, 10489.229, 416.855, 52853.068 25/01/24,00:51:00,19,08,1, 11.9,1,1, 0.791, 10489.200, 416.826, 52853.081 25/01/24,00:51:01,00,08,1, 12.0,1,1, 0.793, 10489.192, 416.826, 52853.081 25/01/24,00:51:01,01,08,1, 12.0,1,1, 0.793, 10489.219, 416.862, 52853.022 25/01/24,00:51:01,02,08,1, 12.0,1,1, 0.793, 10489.181, 416.845, 52853.015 25/01/24,00:51:01,03,08,1, 12.0,1,1, 0.793, 10489.173, 416.838, 52853.064 25/01/24,00:51:01,04,08,1, 12.0,1,1, 0.793, 10489.176, 416.806, 52852.996 25/01/24,00:51:01,05,08,1, 12.0,1,1, 0.793, 10489.152, 416.810, 52853.019 25/01/24,00:51:01,06,08,1, 12.0,1,1, 0.793, 10489.143, 416.804, 52853.005 25/01/24,00:51:01,07,08,1, 12.0,1,1, 0.793, 10489.163, 416.789, 52853.038 25/01/24,00:51:01,08,08,1, 12.0,1,1, 0.793, 10489.142, 416.758, 52853.023 25/01/24,00:51:01,09,08,1, 12.0,1,1, 0.793, 10489.140, 416.799, 52853.098 25/01/24,00:51:01,10,08,1, 12.0,1,1, 0.793, 10489.121, 416.781, 52853.053 25/01/24,00:51:01,11,08,1, 12.0,1,1, 0.793, 10489.105, 416.766, 52853.020 25/01/24,00:51:01,12,08,1, 12.0,1,1, 0.793, 10489.117, 416.780, 52853.105 25/01/24,00:51:01,13,08,1, 12.0,1,1, 0.793, 10489.121, 416.730, 52853.052 25/01/24,00:51:01,14,08,1, 12.0,1,1, 0.793, 10489.122, 416.717, 52853.024 25/01/24,00:51:01,15,08,1, 12.0,1,1, 0.793, 10489.079, 416.722, 52853.036 25/01/24,00:51:01,16,08,1, 12.0,1,1, 0.793, 10489.085, 416.724, 52853.035 25/01/24,00:51:01,17,08,1, 12.0,1,1, 0.793, 10489.077, 416.736, 52853.085 25/01/24,00:51:01,18,08,1, 12.0,1,1, 0.793, 10489.081, 416.711, 52853.032 25/01/24,00:51:01,19,08,1, 12.0,1,1, 0.793, 10489.063, 416.693, 52852.993 25/01/24,00:51:02,00,08,1, 12.0,1,1, 0.795, 10489.058, 416.693, 52852.993 25/01/24,00:51:02,01,08,1, 12.0,1,1, 0.795, 10489.035, 416.705, 52853.061 25/01/24,00:51:02,02,08,1, 12.0,1,1, 0.795, 10489.062, 416.698, 52853.074 25/01/24,00:51:02,03,08,1, 12.0,1,1, 0.795, 10489.049, 416.693, 52853.048 25/01/24,00:51:02,04,08,1, 12.0,1,1, 0.795, 10489.035, 416.660, 52853.118 25/01/24,00:51:02,05,08,1, 12.0,1,1, 0.795, 10489.042, 416.656, 52853.201 25/01/24,00:51:02,06,08,1, 12.0,1,1, 0.795, 10489.007, 416.647, 52853.070 25/01/24,00:51:02,07,08,1, 12.0,1,1, 0.795, 10489.016, 416.639, 52853.081 25/01/24,00:51:02,08,08,1, 12.0,1,1, 0.795, 10489.021, 416.639, 52853.021 25/01/24,00:51:02,09,08,1, 12.0,1,1, 0.795, 10489.021, 416.628, 52853.007 25/01/24,00:51:02,10,08,1, 12.0,1,1, 0.795, 10489.044, 416.630, 52853.045 25/01/24,00:51:02,11,08,1, 12.0,1,1, 0.795, 10489.023, 416.603, 52853.074 25/01/24,00:51:02,12,08,1, 12.0,1,1, 0.795, 10489.028, 416.647, 52853.144 25/01/24,00:51:02,13,08,1, 12.0,1,1, 0.795, 10489.056, 416.615, 52853.057 25/01/24,00:51:02,14,08,1, 12.0,1,1, 0.795, 10489.024, 416.595, 52853.206 25/01/24,00:51:02,15,08,1, 12.0,1,1, 0.795, 10489.011, 416.584, 52853.058 25/01/24,00:51:02,16,08,1, 12.0,1,1, 0.795, 10489.026, 416.579, 52853.120 25/01/24,00:51:02,17,08,1, 12.0,1,1, 0.795, 10489.025, 416.594, 52853.096 25/01/24,00:51:02,18,08,1, 12.0,1,1, 0.795, 10488.996, 416.596, 52853.166 25/01/24,00:51:02,19,08,1, 12.0,1,1, 0.795, 10489.017, 416.581, 52853.064 25/01/24,00:51:03,00,08,1, 11.9,1,1, 0.792, 10489.017, 416.581, 52853.064 25/01/24,00:51:03,01,08,1, 11.9,1,1, 0.792, 10489.007, 416.592, 52853.077 25/01/24,00:51:03,02,08,1, 11.9,1,1, 0.792, 10489.003, 416.586, 52853.152 25/01/24,00:51:03,03,08,1, 11.9,1,1, 0.792, 10488.972, 416.573, 52853.181 25/01/24,00:51:03,04,08,1, 11.9,1,1, 0.792, 10488.973, 416.575, 52853.101 25/01/24,00:51:03,05,08,1, 11.9,1,1, 0.792, 10488.958, 416.572, 52853.128 25/01/24,00:51:03,06,08,1, 11.9,1,1, 0.792, 10488.977, 416.537, 52853.136 25/01/24,00:51:03,07,08,1, 11.9,1,1, 0.792, 10488.953, 416.578, 52853.143 25/01/24,00:51:03,08,08,1, 11.9,1,1, 0.792, 10488.947, 416.554, 52853.118 25/01/24,00:51:03,09,08,1, 11.9,1,1, 0.792, 10488.956, 416.548, 52853.161 25/01/24,00:51:03,10,08,1, 11.9,1,1, 0.792, 10488.941, 416.538, 52853.176 25/01/24,00:51:03,11,08,1, 11.9,1,1, 0.792, 10488.968, 416.561, 52853.220 25/01/24,00:51:03,12,08,1, 11.9,1,1, 0.792, 10488.947, 416.530, 52853.199 25/01/24,00:51:03,13,08,1, 11.9,1,1, 0.792, 10488.931, 416.508, 52853.143 25/01/24,00:51:03,14,08,1, 11.9,1,1, 0.792, 10488.923, 416.542, 52853.175 25/01/24,00:51:03,15,08,1, 11.9,1,1, 0.792, 10488.918, 416.522, 52853.185 25/01/24,00:51:03,16,08,1, 11.9,1,1, 0.792, 10488.934, 416.515, 52853.232 25/01/24,00:51:03,17,08,1, 11.9,1,1, 0.792, 10488.941, 416.491, 52853.176 25/01/24,00:51:03,18,08,1, 11.9,1,1, 0.792, 10488.925, 416.482, 52853.210 25/01/24,00:51:03,19,08,1, 11.9,1,1, 0.792, 10488.919, 416.494, 52853.139 25/01/24,00:51:04,00,08,1, 11.9,1,1, 0.792, 10488.917, 416.494, 52853.139 25/01/24,00:51:04,01,08,1, 11.9,1,1, 0.792, 10488.914, 416.463, 52853.182 25/01/24,00:51:04,02,08,1, 11.9,1,1, 0.792, 10488.907, 416.462, 52853.220 25/01/24,00:51:04,03,08,1, 11.9,1,1, 0.792, 10488.892, 416.426, 52853.194 25/01/24,00:51:04,04,08,1, 11.9,1,1, 0.792, 10488.876, 416.443, 52853.244 25/01/24,00:51:04,05,08,1, 11.9,1,1, 0.792, 10488.861, 416.429, 52853.204 25/01/24,00:51:04,06,08,1, 11.9,1,1, 0.792, 10488.863, 416.429, 52853.206 25/01/24,00:51:04,07,08,1, 11.9,1,1, 0.792, 10488.881, 416.390, 52853.147 25/01/24,00:51:04,08,08,1, 11.9,1,1, 0.792, 10488.862, 416.407, 52853.137 25/01/24,00:51:04,09,08,1, 11.9,1,1, 0.792, 10488.868, 416.386, 52853.247 25/01/24,00:51:04,10,08,1, 11.9,1,1, 0.792, 10488.869, 416.390, 52853.167 25/01/24,00:51:04,11,08,1, 11.9,1,1, 0.792, 10488.884, 416.378, 52853.335 25/01/24,00:51:04,12,08,1, 11.9,1,1, 0.792, 10488.882, 416.361, 52853.196 25/01/24,00:51:04,13,08,1, 11.9,1,1, 0.792, 10488.867, 416.352, 52853.120 25/01/24,00:51:04,14,08,1, 11.9,1,1, 0.792, 10488.889, 416.369, 52853.281 25/01/24,00:51:04,15,08,1, 11.9,1,1, 0.792, 10488.857, 416.357, 52853.224 25/01/24,00:51:04,16,08,1, 11.9,1,1, 0.792, 10488.874, 416.356, 52853.295 25/01/24,00:51:04,17,08,1, 11.9,1,1, 0.792, 10488.820, 416.353, 52853.297 25/01/24,00:51:04,18,08,1, 11.9,1,1, 0.792, 10488.837, 416.342, 52853.275 25/01/24,00:51:04,19,08,1, 11.9,1,1, 0.792, 10488.835, 416.321, 52853.182 25/01/24,00:51:05,00,08,1, 11.9,1,1, 0.794, 10488.833, 416.321, 52853.182 25/01/24,00:51:05,01,08,1, 11.9,1,1, 0.794, 10488.842, 416.335, 52853.294 25/01/24,00:51:05,02,08,1, 11.9,1,1, 0.794, 10488.839, 416.294, 52853.254 25/01/24,00:51:05,03,08,1, 11.9,1,1, 0.794, 10488.815, 416.309, 52853.232 25/01/24,00:51:05,04,08,1, 11.9,1,1, 0.794, 10488.815, 416.292, 52853.241 25/01/24,00:51:05,05,08,1, 11.9,1,1, 0.794, 10488.823, 416.296, 52853.277 25/01/24,00:51:05,06,08,1, 11.9,1,1, 0.794, 10488.811, 416.276, 52853.218 25/01/24,00:51:05,07,08,1, 11.9,1,1, 0.794, 10488.795, 416.274, 52853.260 25/01/24,00:51:05,08,08,1, 11.9,1,1, 0.794, 10488.827, 416.254, 52853.276 25/01/24,00:51:05,09,08,1, 11.9,1,1, 0.794, 10488.799, 416.275, 52853.267 25/01/24,00:51:05,10,08,1, 11.9,1,1, 0.794, 10488.803, 416.265, 52853.321 25/01/24,00:51:05,11,08,1, 11.9,1,1, 0.794, 10488.781, 416.251, 52853.270 25/01/24,00:51:05,12,08,1, 11.9,1,1, 0.794, 10488.773, 416.239, 52853.253 25/01/24,00:51:05,13,08,1, 11.9,1,1, 0.794, 10488.756, 416.216, 52853.278 25/01/24,00:51:05,14,08,1, 11.9,1,1, 0.794, 10488.749, 416.202, 52853.239 25/01/24,00:51:05,15,08,1, 11.9,1,1, 0.794, 10488.755, 416.210, 52853.244 25/01/24,00:51:05,16,08,1, 11.9,1,1, 0.794, 10488.728, 416.210, 52853.273 25/01/24,00:51:05,17,08,1, 11.9,1,1, 0.794, 10488.743, 416.193, 52853.257 25/01/24,00:51:05,18,08,1, 11.9,1,1, 0.794, 10488.751, 416.172, 52853.259 25/01/24,00:51:05,19,08,1, 11.9,1,1, 0.794, 10488.730, 416.178, 52853.255 25/01/24,00:51:06,00,08,1, 11.9,1,1, 0.795, 10488.725, 416.178, 52853.255 25/01/24,00:51:06,01,08,1, 11.9,1,1, 0.795, 10488.720, 416.151, 52853.285 25/01/24,00:51:06,02,08,1, 11.9,1,1, 0.795, 10488.696, 416.157, 52853.365 25/01/24,00:51:06,03,08,1, 11.9,1,1, 0.795, 10488.682, 416.131, 52853.279 25/01/24,00:51:06,04,08,1, 11.9,1,1, 0.795, 10488.730, 416.118, 52853.374 25/01/24,00:51:06,05,08,1, 11.9,1,1, 0.795, 10488.682, 416.110, 52853.313 25/01/24,00:51:06,06,08,1, 11.9,1,1, 0.795, 10488.703, 416.108, 52853.300 25/01/24,00:51:06,07,08,1, 11.9,1,1, 0.795, 10488.688, 416.084, 52853.279 25/01/24,00:51:06,08,08,1, 11.9,1,1, 0.795, 10488.666, 416.080, 52853.263 25/01/24,00:51:06,09,08,1, 11.9,1,1, 0.795, 10488.671, 416.058, 52853.356 25/01/24,00:51:06,10,08,1, 11.9,1,1, 0.795, 10488.654, 416.053, 52853.338 25/01/24,00:51:06,11,08,1, 11.9,1,1, 0.795, 10488.673, 416.053, 52853.272 25/01/24,00:51:06,12,08,1, 11.9,1,1, 0.795, 10488.656, 416.011, 52853.276 25/01/24,00:51:06,13,08,1, 11.9,1,1, 0.795, 10488.666, 416.010, 52853.237 25/01/24,00:51:06,14,08,1, 11.9,1,1, 0.795, 10488.645, 416.012, 52853.350 25/01/24,00:51:06,15,08,1, 11.9,1,1, 0.795, 10488.640, 415.975, 52853.366 25/01/24,00:51:06,16,08,1, 11.9,1,1, 0.795, 10488.626, 416.014, 52853.439 25/01/24,00:51:06,17,08,1, 11.9,1,1, 0.795, 10488.635, 415.974, 52853.352 25/01/24,00:51:06,18,08,1, 11.9,1,1, 0.795, 10488.601, 415.970, 52853.422 25/01/24,00:51:06,19,08,1, 11.9,1,1, 0.795, 10488.618, 415.932, 52853.383 25/01/24,00:51:07,00,08,1, 11.9,1,1, 0.792, 10488.616, 415.932, 52853.383 25/01/24,00:51:07,01,08,1, 11.9,1,1, 0.792, 10488.631, 415.931, 52853.366 25/01/24,00:51:07,02,08,1, 11.9,1,1, 0.792, 10488.635, 415.922, 52853.323 25/01/24,00:51:07,03,08,1, 11.9,1,1, 0.792, 10488.610, 415.905, 52853.318 25/01/24,00:51:07,04,08,1, 11.9,1,1, 0.792, 10488.617, 415.878, 52853.407 25/01/24,00:51:07,05,08,1, 11.9,1,1, 0.792, 10488.631, 415.896, 52853.333 25/01/24,00:51:07,06,08,1, 11.9,1,1, 0.792, 10488.594, 415.878, 52853.387 25/01/24,00:51:07,07,08,1, 11.9,1,1, 0.792, 10488.613, 415.838, 52853.318 25/01/24,00:51:07,08,08,1, 11.9,1,1, 0.792, 10488.611, 415.855, 52853.378 25/01/24,00:51:07,09,08,1, 11.9,1,1, 0.792, 10488.613, 415.844, 52853.395 25/01/24,00:51:07,10,08,1, 11.9,1,1, 0.792, 10488.608, 415.828, 52853.364 25/01/24,00:51:07,11,08,1, 11.9,1,1, 0.792, 10488.605, 415.828, 52853.371 25/01/24,00:51:07,12,08,1, 11.9,1,1, 0.792, 10488.574, 415.790, 52853.380 25/01/24,00:51:07,13,08,1, 11.9,1,1, 0.792, 10488.615, 415.816, 52853.401 25/01/24,00:51:07,14,08,1, 11.9,1,1, 0.792, 10488.604, 415.780, 52853.357 25/01/24,00:51:07,15,08,1, 11.9,1,1, 0.792, 10488.601, 415.787, 52853.334 25/01/24,00:51:07,16,08,1, 11.9,1,1, 0.792, 10488.601, 415.796, 52853.376 25/01/24,00:51:07,17,08,1, 11.9,1,1, 0.792, 10488.597, 415.764, 52853.374 25/01/24,00:51:07,18,08,1, 11.9,1,1, 0.792, 10488.608, 415.767, 52853.368 25/01/24,00:51:07,19,08,1, 11.9,1,1, 0.792, 10488.592, 415.735, 52853.399 25/01/24,00:51:08,00,08,1, 12.0,1,1, 0.795, 10488.591, 415.735, 52853.399 25/01/24,00:51:08,01,08,1, 12.0,1,1, 0.795, 10488.597, 415.740, 52853.411 25/01/24,00:51:08,02,08,1, 12.0,1,1, 0.795, 10488.639, 415.712, 52853.379 25/01/24,00:51:08,03,08,1, 12.0,1,1, 0.795, 10488.625, 415.703, 52853.345 25/01/24,00:51:08,04,08,1, 12.0,1,1, 0.795, 10488.617, 415.717, 52853.361 25/01/24,00:51:08,05,08,1, 12.0,1,1, 0.795, 10488.615, 415.689, 52853.445 25/01/24,00:51:08,06,08,1, 12.0,1,1, 0.795, 10488.602, 415.675, 52853.376 25/01/24,00:51:08,07,08,1, 12.0,1,1, 0.795, 10488.602, 415.696, 52853.360 25/01/24,00:51:08,08,08,1, 12.0,1,1, 0.795, 10488.626, 415.669, 52853.429 25/01/24,00:51:08,09,08,1, 12.0,1,1, 0.795, 10488.622, 415.664, 52853.426 25/01/24,00:51:08,10,08,1, 12.0,1,1, 0.795, 10488.624, 415.665, 52853.443 25/01/24,00:51:08,11,08,1, 12.0,1,1, 0.795, 10488.621, 415.627, 52853.190 25/01/24,00:51:08,12,08,1, 12.0,1,1, 0.795, 10488.585, 415.632, 52853.413 25/01/24,00:51:08,13,08,1, 12.0,1,1, 0.795, 10488.617, 415.655, 52853.459 25/01/24,00:51:08,14,08,1, 12.0,1,1, 0.795, 10488.628, 415.607, 52853.464 25/01/24,00:51:08,15,08,1, 12.0,1,1, 0.795, 10488.627, 415.600, 52853.402 25/01/24,00:51:08,16,08,1, 12.0,1,1, 0.795, 10488.627, 415.597, 52853.389 25/01/24,00:51:08,17,08,1, 12.0,1,1, 0.795, 10488.642, 415.573, 52853.401 25/01/24,00:51:08,18,08,1, 12.0,1,1, 0.795, 10488.624, 415.589, 52853.420 25/01/24,00:51:08,19,08,1, 12.0,1,1, 0.795, 10488.611, 415.580, 52853.414 25/01/24,00:51:09,00,08,1, 11.9,1,1, 0.795, 10488.608, 415.580, 52853.414 25/01/24,00:51:09,01,08,1, 11.9,1,1, 0.795, 10488.637, 415.572, 52853.391 25/01/24,00:51:09,02,08,1, 11.9,1,1, 0.795, 10488.618, 415.543, 52853.411 25/01/24,00:51:09,03,08,1, 11.9,1,1, 0.795, 10488.634, 415.538, 52853.416 25/01/24,00:51:09,04,08,1, 11.9,1,1, 0.795, 10488.623, 415.512, 52853.445 25/01/24,00:51:09,05,08,1, 11.9,1,1, 0.795, 10488.624, 415.477, 52853.400 25/01/24,00:51:09,06,08,1, 11.9,1,1, 0.795, 10488.617, 415.500, 52853.483 25/01/24,00:51:09,07,08,1, 11.9,1,1, 0.795, 10488.627, 415.485, 52853.489 25/01/24,00:51:09,08,08,1, 11.9,1,1, 0.795, 10488.643, 415.483, 52853.489 25/01/24,00:51:09,09,08,1, 11.9,1,1, 0.795, 10488.610, 415.455, 52853.472 25/01/24,00:51:09,10,08,1, 11.9,1,1, 0.795, 10488.608, 415.463, 52853.459 25/01/24,00:51:09,11,08,1, 11.9,1,1, 0.795, 10488.623, 415.430, 52853.462 25/01/24,00:51:09,12,08,1, 11.9,1,1, 0.795, 10488.629, 415.470, 52853.572 25/01/24,00:51:09,13,08,1, 11.9,1,1, 0.795, 10488.648, 415.421, 52853.496 25/01/24,00:51:09,14,08,1, 11.9,1,1, 0.795, 10488.638, 415.404, 52853.512 25/01/24,00:51:09,15,08,1, 11.9,1,1, 0.795, 10488.641, 415.408, 52853.406 25/01/24,00:51:09,16,08,1, 11.9,1,1, 0.795, 10488.630, 415.406, 52853.556 25/01/24,00:51:09,17,08,1, 11.9,1,1, 0.795, 10488.623, 415.371, 52853.474 25/01/24,00:51:09,18,08,1, 11.9,1,1, 0.795, 10488.626, 415.395, 52853.532 25/01/24,00:51:09,19,08,1, 11.9,1,1, 0.795, 10488.662, 415.385, 52853.516 25/01/24,00:51:10,00,08,1, 11.9,1,1, 0.795, 10488.658, 415.385, 52853.516 25/01/24,00:51:10,01,08,1, 11.9,1,1, 0.795, 10488.649, 415.380, 52853.526 25/01/24,00:51:10,02,08,1, 11.9,1,1, 0.795, 10488.631, 415.362, 52853.480 25/01/24,00:51:10,03,08,1, 11.9,1,1, 0.795, 10488.646, 415.340, 52853.529 25/01/24,00:51:10,04,08,1, 11.9,1,1, 0.795, 10488.642, 415.341, 52853.520 25/01/24,00:51:10,05,08,1, 11.9,1,1, 0.795, 10488.635, 415.324, 52853.510 25/01/24,00:51:10,06,08,1, 11.9,1,1, 0.795, 10488.647, 415.327, 52853.555 25/01/24,00:51:10,07,08,1, 11.9,1,1, 0.795, 10488.658, 415.317, 52853.495 25/01/24,00:51:10,08,08,1, 11.9,1,1, 0.795, 10488.646, 415.316, 52853.505 25/01/24,00:51:10,09,08,1, 11.9,1,1, 0.795, 10488.671, 415.284, 52853.499 25/01/24,00:51:10,10,08,1, 11.9,1,1, 0.795, 10488.654, 415.278, 52853.554 25/01/24,00:51:10,11,08,1, 11.9,1,1, 0.795, 10488.678, 415.279, 52853.563 25/01/24,00:51:10,12,08,1, 11.9,1,1, 0.795, 10488.653, 415.268, 52853.463 25/01/24,00:51:10,13,08,1, 11.9,1,1, 0.795, 10488.643, 415.252, 52853.526 25/01/24,00:51:10,14,08,1, 11.9,1,1, 0.795, 10488.694, 415.244, 52853.531 25/01/24,00:51:10,15,08,1, 11.9,1,1, 0.795, 10488.692, 415.222, 52853.506 25/01/24,00:51:10,16,08,1, 11.9,1,1, 0.795, 10488.640, 415.232, 52853.546 25/01/24,00:51:10,17,08,1, 11.9,1,1, 0.795, 10488.680, 415.228, 52853.581 25/01/24,00:51:10,18,08,1, 11.9,1,1, 0.795, 10488.678, 415.225, 52853.608 25/01/24,00:51:10,19,08,1, 11.9,1,1, 0.795, 10488.673, 415.207, 52853.590 25/01/24,00:51:11,00,08,1, 12.0,1,1, 0.795, 10488.666, 415.207, 52853.590 25/01/24,00:51:11,01,08,1, 12.0,1,1, 0.795, 10488.685, 415.173, 52853.492 25/01/24,00:51:11,02,08,1, 12.0,1,1, 0.795, 10488.701, 415.166, 52853.450 25/01/24,00:51:11,03,08,1, 12.0,1,1, 0.795, 10488.705, 415.155, 52853.594 25/01/24,00:51:11,04,08,1, 12.0,1,1, 0.795, 10488.688, 415.137, 52853.552 25/01/24,00:51:11,05,08,1, 12.0,1,1, 0.795, 10488.706, 415.142, 52853.466 25/01/24,00:51:11,06,08,1, 12.0,1,1, 0.795, 10488.689, 415.124, 52853.484 25/01/24,00:51:11,07,08,1, 12.0,1,1, 0.795, 10488.701, 415.098, 52853.543 25/01/24,00:51:11,08,08,1, 12.0,1,1, 0.795, 10488.722, 415.130, 52853.516 25/01/24,00:51:11,09,08,1, 12.0,1,1, 0.795, 10488.734, 415.112, 52853.590 25/01/24,00:51:11,10,08,1, 12.0,1,1, 0.795, 10488.719, 415.100, 52853.595 25/01/24,00:51:11,11,08,1, 12.0,1,1, 0.795, 10488.736, 415.073, 52853.639 25/01/24,00:51:11,12,08,1, 12.0,1,1, 0.795, 10488.719, 415.085, 52853.612 25/01/24,00:51:11,13,08,1, 12.0,1,1, 0.795, 10488.737, 415.042, 52853.624 25/01/24,00:51:11,14,08,1, 12.0,1,1, 0.795, 10488.745, 415.042, 52853.504 25/01/24,00:51:11,15,08,1, 12.0,1,1, 0.795, 10488.752, 415.034, 52853.508 25/01/24,00:51:11,16,08,1, 12.0,1,1, 0.795, 10488.764, 415.014, 52853.520 25/01/24,00:51:11,17,08,1, 12.0,1,1, 0.795, 10488.753, 415.039, 52853.553 25/01/24,00:51:11,18,08,1, 12.0,1,1, 0.795, 10488.769, 414.997, 52853.550 25/01/24,00:51:11,19,08,1, 12.0,1,1, 0.795, 10488.750, 415.007, 52853.518 25/01/24,00:51:12,00,08,1, 11.9,1,1, 0.792, 10488.750, 415.007, 52853.518 25/01/24,00:51:12,01,08,1, 11.9,1,1, 0.792, 10488.752, 414.973, 52853.561 25/01/24,00:51:12,02,08,1, 11.9,1,1, 0.792, 10488.766, 414.962, 52853.522 25/01/24,00:51:12,03,08,1, 11.9,1,1, 0.792, 10488.769, 414.970, 52853.563 25/01/24,00:51:12,04,08,1, 11.9,1,1, 0.792, 10488.763, 414.953, 52853.625 25/01/24,00:51:12,05,08,1, 11.9,1,1, 0.792, 10488.808, 414.955, 52853.566 25/01/24,00:51:12,06,08,1, 11.9,1,1, 0.792, 10488.774, 414.939, 52853.590 25/01/24,00:51:12,07,08,1, 11.9,1,1, 0.792, 10488.795, 414.946, 52853.510 25/01/24,00:51:12,08,08,1, 11.9,1,1, 0.792, 10488.785, 414.904, 52853.554 25/01/24,00:51:12,09,08,1, 11.9,1,1, 0.792, 10488.793, 414.920, 52853.496 25/01/24,00:51:12,10,08,1, 11.9,1,1, 0.792, 10488.819, 414.900, 52853.566 25/01/24,00:51:12,11,08,1, 11.9,1,1, 0.792, 10488.782, 414.887, 52853.564 25/01/24,00:51:12,12,08,1, 11.9,1,1, 0.792, 10488.815, 414.891, 52853.578 25/01/24,00:51:12,13,08,1, 11.9,1,1, 0.792, 10488.799, 414.892, 52853.491 25/01/24,00:51:12,14,08,1, 11.9,1,1, 0.792, 10488.804, 414.875, 52853.514 25/01/24,00:51:12,15,08,1, 11.9,1,1, 0.792, 10488.809, 414.869, 52853.567 25/01/24,00:51:12,16,08,1, 11.9,1,1, 0.792, 10488.827, 414.874, 52853.627 25/01/24,00:51:12,17,08,1, 11.9,1,1, 0.792, 10488.804, 414.866, 52853.637 25/01/24,00:51:12,18,08,1, 11.9,1,1, 0.792, 10488.816, 414.841, 52853.629 25/01/24,00:51:12,19,08,1, 11.9,1,1, 0.792, 10488.815, 414.845, 52853.571 25/01/24,00:51:13,00,08,1, 11.9,1,1, 0.792, 10488.808, 414.845, 52853.571 25/01/24,00:51:13,01,08,1, 11.9,1,1, 0.792, 10488.837, 414.836, 52853.536 25/01/24,00:51:13,02,08,1, 11.9,1,1, 0.792, 10488.827, 414.846, 52853.538 25/01/24,00:51:13,03,08,1, 11.9,1,1, 0.792, 10488.821, 414.792, 52853.560 25/01/24,00:51:13,04,08,1, 11.9,1,1, 0.792, 10488.840, 414.777, 52853.576 25/01/24,00:51:13,05,08,1, 11.9,1,1, 0.792, 10488.833, 414.796, 52853.590 25/01/24,00:51:13,06,08,1, 11.9,1,1, 0.792, 10488.839, 414.780, 52853.509 25/01/24,00:51:13,07,08,1, 11.9,1,1, 0.792, 10488.841, 414.771, 52853.599 25/01/24,00:51:13,08,08,1, 11.9,1,1, 0.792, 10488.834, 414.764, 52853.571 25/01/24,00:51:13,09,08,1, 11.9,1,1, 0.792, 10488.816, 414.748, 52853.570 25/01/24,00:51:13,10,08,1, 11.9,1,1, 0.792, 10488.815, 414.749, 52853.611 25/01/24,00:51:13,11,08,1, 11.9,1,1, 0.792, 10488.832, 414.736, 52853.608 25/01/24,00:51:13,12,08,1, 11.9,1,1, 0.792, 10488.841, 414.733, 52853.600 25/01/24,00:51:13,13,08,1, 11.9,1,1, 0.792, 10488.846, 414.717, 52853.598 25/01/24,00:51:13,14,08,1, 11.9,1,1, 0.792, 10488.821, 414.684, 52853.545 25/01/24,00:51:13,15,08,1, 11.9,1,1, 0.792, 10488.818, 414.692, 52853.554 25/01/24,00:51:13,16,08,1, 11.9,1,1, 0.792, 10488.820, 414.695, 52853.605 25/01/24,00:51:13,17,08,1, 11.9,1,1, 0.792, 10488.862, 414.681, 52853.554 25/01/24,00:51:13,18,08,1, 11.9,1,1, 0.792, 10488.862, 414.662, 52853.526 25/01/24,00:51:13,19,08,1, 11.9,1,1, 0.792, 10488.852, 414.641, 52853.648 25/01/24,00:51:14,00,08,1, 11.9,1,1, 0.792, 10488.850, 414.641, 52853.648 25/01/24,00:51:14,01,08,1, 11.9,1,1, 0.792, 10488.840, 414.640, 52853.548 25/01/24,00:51:14,02,08,1, 11.9,1,1, 0.792, 10488.827, 414.633, 52853.549 25/01/24,00:51:14,03,08,1, 11.9,1,1, 0.792, 10488.810, 414.608, 52853.577 25/01/24,00:51:14,04,08,1, 11.9,1,1, 0.792, 10488.824, 414.627, 52853.581 25/01/24,00:51:14,05,08,1, 11.9,1,1, 0.792, 10488.792, 414.581, 52853.653 25/01/24,00:51:14,06,08,1, 11.9,1,1, 0.792, 10488.782, 414.585, 52853.611 25/01/24,00:51:14,07,08,1, 11.9,1,1, 0.792, 10488.793, 414.568, 52853.574 25/01/24,00:51:14,08,08,1, 11.9,1,1, 0.792, 10488.808, 414.533, 52853.525 25/01/24,00:51:14,09,08,1, 11.9,1,1, 0.792, 10488.791, 414.528, 52853.518 25/01/24,00:51:14,10,08,1, 11.9,1,1, 0.792, 10488.784, 414.549, 52853.515 25/01/24,00:51:14,11,08,1, 11.9,1,1, 0.792, 10488.802, 414.537, 52853.648 25/01/24,00:51:14,12,08,1, 11.9,1,1, 0.792, 10488.789, 414.510, 52853.661 25/01/24,00:51:14,13,08,1, 11.9,1,1, 0.792, 10488.791, 414.521, 52853.611 25/01/24,00:51:14,14,08,1, 11.9,1,1, 0.792, 10488.801, 414.493, 52853.519 25/01/24,00:51:14,15,08,1, 11.9,1,1, 0.792, 10488.778, 414.467, 52853.594 25/01/24,00:51:14,16,08,1, 11.9,1,1, 0.792, 10488.789, 414.454, 52853.611 25/01/24,00:51:14,17,08,1, 11.9,1,1, 0.792, 10488.787, 414.454, 52853.596 25/01/24,00:51:14,18,08,1, 11.9,1,1, 0.792, 10488.772, 414.453, 52853.642 25/01/24,00:51:14,19,08,1, 11.9,1,1, 0.792, 10488.776, 414.443, 52853.591 25/01/24,00:51:15,00,08,1, 11.9,1,1, 0.795, 10488.775, 414.443, 52853.591 25/01/24,00:51:15,01,08,1, 11.9,1,1, 0.795, 10488.778, 414.421, 52853.556 25/01/24,00:51:15,02,08,1, 11.9,1,1, 0.795, 10488.770, 414.404, 52853.551 25/01/24,00:51:15,03,08,1, 11.9,1,1, 0.795, 10488.765, 414.402, 52853.613 25/01/24,00:51:15,04,08,1, 11.9,1,1, 0.795, 10488.772, 414.395, 52853.565 25/01/24,00:51:15,05,08,1, 11.9,1,1, 0.795, 10488.761, 414.347, 52853.613 25/01/24,00:51:15,06,08,1, 11.9,1,1, 0.795, 10488.769, 414.373, 52853.603 25/01/24,00:51:15,07,08,1, 11.9,1,1, 0.795, 10488.754, 414.348, 52853.644 25/01/24,00:51:15,08,08,1, 11.9,1,1, 0.795, 10488.769, 414.355, 52853.550 25/01/24,00:51:15,09,08,1, 11.9,1,1, 0.795, 10488.763, 414.319, 52853.604 25/01/24,00:51:15,10,08,1, 11.9,1,1, 0.795, 10488.759, 414.313, 52853.631 25/01/24,00:51:15,11,08,1, 11.9,1,1, 0.795, 10488.767, 414.322, 52853.617 25/01/24,00:51:15,12,08,1, 11.9,1,1, 0.795, 10488.774, 414.290, 52853.625 25/01/24,00:51:15,13,08,1, 11.9,1,1, 0.795, 10488.754, 414.283, 52853.555 25/01/24,00:51:15,14,08,1, 11.9,1,1, 0.795, 10488.743, 414.255, 52853.569 25/01/24,00:51:15,15,08,1, 11.9,1,1, 0.795, 10488.767, 414.254, 52853.497 25/01/24,00:51:15,16,08,1, 11.9,1,1, 0.795, 10488.771, 414.239, 52853.530 25/01/24,00:51:15,17,08,1, 11.9,1,1, 0.795, 10488.759, 414.245, 52853.573 25/01/24,00:51:15,18,08,1, 11.9,1,1, 0.795, 10488.748, 414.218, 52853.582 25/01/24,00:51:15,19,08,1, 11.9,1,1, 0.795, 10488.761, 414.219, 52853.631 25/01/24,00:51:16,00,08,1, 11.9,1,1, 0.794, 10488.758, 414.219, 52853.631 25/01/24,00:51:16,01,08,1, 11.9,1,1, 0.794, 10488.769, 414.177, 52853.551 25/01/24,00:51:16,02,08,1, 11.9,1,1, 0.794, 10488.774, 414.191, 52853.582 25/01/24,00:51:16,03,08,1, 11.9,1,1, 0.794, 10488.770, 414.167, 52853.604 25/01/24,00:51:16,04,08,1, 11.9,1,1, 0.794, 10488.790, 414.169, 52853.674 25/01/24,00:51:16,05,08,1, 11.9,1,1, 0.794, 10488.775, 414.154, 52853.625 25/01/24,00:51:16,06,08,1, 11.9,1,1, 0.794, 10488.774, 414.136, 52853.533 25/01/24,00:51:16,07,08,1, 11.9,1,1, 0.794, 10488.807, 414.144, 52853.555 25/01/24,00:51:16,08,08,1, 11.9,1,1, 0.794, 10488.754, 414.117, 52853.521 25/01/24,00:51:16,09,08,1, 11.9,1,1, 0.794, 10488.757, 414.107, 52853.497 25/01/24,00:51:16,10,08,1, 11.9,1,1, 0.794, 10488.758, 414.112, 52853.552 25/01/24,00:51:16,11,08,1, 11.9,1,1, 0.794, 10488.771, 414.100, 52853.594 25/01/24,00:51:16,12,08,1, 11.9,1,1, 0.794, 10488.768, 414.107, 52853.598 25/01/24,00:51:16,13,08,1, 11.9,1,1, 0.794, 10488.778, 414.074, 52853.531 25/01/24,00:51:16,14,08,1, 11.9,1,1, 0.794, 10488.776, 414.066, 52853.498 25/01/24,00:51:16,15,08,1, 11.9,1,1, 0.794, 10488.765, 414.056, 52853.521 25/01/24,00:51:16,16,08,1, 11.9,1,1, 0.794, 10488.768, 414.059, 52853.627 25/01/24,00:51:16,17,08,1, 11.9,1,1, 0.794, 10488.775, 414.063, 52853.629 25/01/24,00:51:16,18,08,1, 11.9,1,1, 0.794, 10488.733, 414.009, 52853.599 25/01/24,00:51:16,19,08,1, 11.9,1,1, 0.794, 10488.780, 414.042, 52853.584 25/01/24,00:51:17,00,08,1, 11.9,1,1, 0.794, 10488.775, 414.042, 52853.584 25/01/24,00:51:17,01,08,1, 11.9,1,1, 0.794, 10488.785, 414.029, 52853.540 25/01/24,00:51:17,02,08,1, 11.9,1,1, 0.794, 10488.787, 413.982, 52853.543 25/01/24,00:51:17,03,08,1, 11.9,1,1, 0.794, 10488.778, 413.995, 52853.502 25/01/24,00:51:17,04,08,1, 11.9,1,1, 0.794, 10488.748, 413.982, 52853.604 25/01/24,00:51:17,05,08,1, 11.9,1,1, 0.794, 10488.760, 414.007, 52853.641 25/01/24,00:51:17,06,08,1, 11.9,1,1, 0.794, 10488.778, 413.998, 52853.584 25/01/24,00:51:17,07,08,1, 11.9,1,1, 0.794, 10488.763, 413.983, 52853.599 25/01/24,00:51:17,08,08,1, 11.9,1,1, 0.794, 10488.758, 413.967, 52853.553 25/01/24,00:51:17,09,08,1, 11.9,1,1, 0.794, 10488.758, 413.964, 52853.551 25/01/24,00:51:17,10,08,1, 11.9,1,1, 0.794, 10488.767, 413.964, 52853.547 25/01/24,00:51:17,11,08,1, 11.9,1,1, 0.794, 10488.760, 413.949, 52853.561 25/01/24,00:51:17,12,08,1, 11.9,1,1, 0.794, 10488.761, 413.950, 52853.544 25/01/24,00:51:17,13,08,1, 11.9,1,1, 0.794, 10488.723, 413.923, 52853.528 25/01/24,00:51:17,14,08,1, 11.9,1,1, 0.794, 10488.743, 413.919, 52853.478 25/01/24,00:51:17,15,08,1, 11.9,1,1, 0.794, 10488.749, 413.908, 52853.555 25/01/24,00:51:17,16,08,1, 11.9,1,1, 0.794, 10488.715, 413.915, 52853.573 25/01/24,00:51:17,17,08,1, 11.9,1,1, 0.794, 10488.714, 413.893, 52853.522 25/01/24,00:51:17,18,08,1, 11.9,1,1, 0.794, 10488.703, 413.908, 52853.572 25/01/24,00:51:17,19,08,1, 11.9,1,1, 0.794, 10488.731, 413.865, 52853.557 25/01/24,00:51:18,00,07,1, 11.9,1,1, 0.793, 10488.725, 413.865, 52853.557 25/01/24,00:51:18,01,07,1, 11.9,1,1, 0.793, 10488.687, 413.869, 52853.612 25/01/24,00:51:18,02,07,1, 11.9,1,1, 0.793, 10488.718, 413.856, 52853.515 25/01/24,00:51:18,03,07,1, 11.9,1,1, 0.793, 10488.727, 413.892, 52853.608 25/01/24,00:51:18,04,07,1, 11.9,1,1, 0.793, 10488.727, 413.834, 52853.538 25/01/24,00:51:18,05,07,1, 11.9,1,1, 0.793, 10488.677, 413.841, 52853.542 25/01/24,00:51:18,06,07,1, 11.9,1,1, 0.793, 10488.680, 413.831, 52853.590 25/01/24,00:51:18,07,07,1, 11.9,1,1, 0.793, 10488.709, 413.812, 52853.560 25/01/24,00:51:18,08,07,1, 11.9,1,1, 0.793, 10488.698, 413.788, 52853.540 25/01/24,00:51:18,09,07,1, 11.9,1,1, 0.793, 10488.696, 413.779, 52853.537 25/01/24,00:51:18,10,07,1, 11.9,1,1, 0.793, 10488.703, 413.752, 52853.588 25/01/24,00:51:18,11,07,1, 11.9,1,1, 0.793, 10488.682, 413.753, 52853.557 25/01/24,00:51:18,12,07,1, 11.9,1,1, 0.793, 10488.670, 413.774, 52853.552 25/01/24,00:51:18,13,07,1, 11.9,1,1, 0.793, 10488.671, 413.735, 52853.537 25/01/24,00:51:18,14,07,1, 11.9,1,1, 0.793, 10488.690, 413.706, 52853.519 25/01/24,00:51:18,15,07,1, 11.9,1,1, 0.793, 10488.682, 413.708, 52853.496 25/01/24,00:51:18,16,07,1, 11.9,1,1, 0.793, 10488.667, 413.701, 52853.576 25/01/24,00:51:18,17,07,1, 11.9,1,1, 0.793, 10488.674, 413.680, 52853.592 25/01/24,00:51:18,18,07,1, 11.9,1,1, 0.793, 10488.666, 413.699, 52853.584 25/01/24,00:51:18,19,07,1, 11.9,1,1, 0.793, 10488.679, 413.674, 52853.567 25/01/24,00:51:19,00,08,1, 12.0,1,1, 0.794, 10488.675, 413.674, 52853.567 25/01/24,00:51:19,01,08,1, 12.0,1,1, 0.794, 10488.653, 413.650, 52853.500 25/01/24,00:51:19,02,08,1, 12.0,1,1, 0.794, 10488.657, 413.619, 52853.516 25/01/24,00:51:19,03,08,1, 12.0,1,1, 0.794, 10488.657, 413.619, 52853.488 25/01/24,00:51:19,04,08,1, 12.0,1,1, 0.794, 10488.641, 413.607, 52853.496 25/01/24,00:51:19,05,08,1, 12.0,1,1, 0.794, 10488.634, 413.612, 52853.454 25/01/24,00:51:19,06,08,1, 12.0,1,1, 0.794, 10488.672, 413.588, 52853.505 25/01/24,00:51:19,07,08,1, 12.0,1,1, 0.794, 10488.641, 413.591, 52853.531 25/01/24,00:51:19,08,08,1, 12.0,1,1, 0.794, 10488.671, 413.577, 52853.546 25/01/24,00:51:19,09,08,1, 12.0,1,1, 0.794, 10488.686, 413.570, 52853.467 25/01/24,00:51:19,10,08,1, 12.0,1,1, 0.794, 10488.649, 413.565, 52853.499 25/01/24,00:51:19,11,08,1, 12.0,1,1, 0.794, 10488.673, 413.570, 52853.504 25/01/24,00:51:19,12,08,1, 12.0,1,1, 0.794, 10488.630, 413.551, 52853.474 25/01/24,00:51:19,13,08,1, 12.0,1,1, 0.794, 10488.643, 413.534, 52853.456 25/01/24,00:51:19,14,08,1, 12.0,1,1, 0.794, 10488.625, 413.517, 52853.451 25/01/24,00:51:19,15,08,1, 12.0,1,1, 0.794, 10488.631, 413.498, 52853.446 25/01/24,00:51:19,16,08,1, 12.0,1,1, 0.794, 10488.625, 413.502, 52853.478 25/01/24,00:51:19,17,08,1, 12.0,1,1, 0.794, 10488.614, 413.495, 52853.582 25/01/24,00:51:19,18,08,1, 12.0,1,1, 0.794, 10488.605, 413.484, 52853.534 25/01/24,00:51:19,19,08,1, 12.0,1,1, 0.794, 10488.603, 413.489, 52853.511 25/01/24,00:51:20,00,08,1, 12.0,1,1, 0.792, 10488.600, 413.489, 52853.511 25/01/24,00:51:20,01,08,1, 12.0,1,1, 0.792, 10488.647, 413.451, 52853.379 25/01/24,00:51:20,02,08,1, 12.0,1,1, 0.792, 10488.627, 413.427, 52853.467 25/01/24,00:51:20,03,08,1, 12.0,1,1, 0.792, 10488.595, 413.417, 52853.414 25/01/24,00:51:20,04,08,1, 12.0,1,1, 0.792, 10488.587, 413.397, 52853.520 25/01/24,00:51:20,05,08,1, 12.0,1,1, 0.792, 10488.592, 413.396, 52853.485 25/01/24,00:51:20,06,08,1, 12.0,1,1, 0.792, 10488.594, 413.398, 52853.418 25/01/24,00:51:20,07,08,1, 12.0,1,1, 0.792, 10488.606, 413.367, 52853.350 25/01/24,00:51:20,08,08,1, 12.0,1,1, 0.792, 10488.598, 413.325, 52853.368 25/01/24,00:51:20,09,08,1, 12.0,1,1, 0.792, 10488.580, 413.326, 52853.330 25/01/24,00:51:20,10,08,1, 12.0,1,1, 0.792, 10488.577, 413.302, 52853.374 25/01/24,00:51:20,11,08,1, 12.0,1,1, 0.792, 10488.587, 413.292, 52853.362 25/01/24,00:51:20,12,08,1, 12.0,1,1, 0.792, 10488.582, 413.286, 52853.475 25/01/24,00:51:20,13,08,1, 12.0,1,1, 0.792, 10488.582, 413.260, 52853.349 25/01/24,00:51:20,14,08,1, 12.0,1,1, 0.792, 10488.593, 413.263, 52853.378 25/01/24,00:51:20,15,08,1, 12.0,1,1, 0.792, 10488.569, 413.231, 52853.365 25/01/24,00:51:20,16,08,1, 12.0,1,1, 0.792, 10488.581, 413.205, 52853.426 25/01/24,00:51:20,17,08,1, 12.0,1,1, 0.792, 10488.552, 413.201, 52853.437 25/01/24,00:51:20,18,08,1, 12.0,1,1, 0.792, 10488.568, 413.200, 52853.419 25/01/24,00:51:20,19,08,1, 12.0,1,1, 0.792, 10488.538, 413.175, 52853.385 25/01/24,00:51:21,00,08,1, 11.9,1,1, 0.794, 10488.533, 413.175, 52853.385 25/01/24,00:51:21,01,08,1, 11.9,1,1, 0.794, 10488.529, 413.138, 52853.367 25/01/24,00:51:21,02,08,1, 11.9,1,1, 0.794, 10488.543, 413.127, 52853.285 25/01/24,00:51:21,03,08,1, 11.9,1,1, 0.794, 10488.521, 413.107, 52853.336 25/01/24,00:51:21,04,08,1, 11.9,1,1, 0.794, 10488.535, 413.093, 52853.338 25/01/24,00:51:21,05,08,1, 11.9,1,1, 0.794, 10488.525, 413.067, 52853.328 25/01/24,00:51:21,06,08,1, 11.9,1,1, 0.794, 10488.511, 413.066, 52853.391 25/01/24,00:51:21,07,08,1, 11.9,1,1, 0.794, 10488.530, 413.061, 52853.345 25/01/24,00:51:21,08,08,1, 11.9,1,1, 0.794, 10488.523, 413.058, 52853.368 25/01/24,00:51:21,09,08,1, 11.9,1,1, 0.794, 10488.504, 413.042, 52853.313 25/01/24,00:51:21,10,08,1, 11.9,1,1, 0.794, 10488.504, 413.006, 52853.281 25/01/24,00:51:21,11,08,1, 11.9,1,1, 0.794, 10488.518, 413.018, 52853.326 25/01/24,00:51:21,12,08,1, 11.9,1,1, 0.794, 10488.516, 412.995, 52853.399 25/01/24,00:51:21,13,08,1, 11.9,1,1, 0.794, 10488.485, 412.982, 52853.343 25/01/24,00:51:21,14,08,1, 11.9,1,1, 0.794, 10488.488, 412.977, 52853.248 25/01/24,00:51:21,15,08,1, 11.9,1,1, 0.794, 10488.509, 412.972, 52853.273 25/01/24,00:51:21,16,08,1, 11.9,1,1, 0.794, 10488.460, 412.969, 52853.387 25/01/24,00:51:21,17,08,1, 11.9,1,1, 0.794, 10488.490, 412.947, 52853.271 25/01/24,00:51:21,18,08,1, 11.9,1,1, 0.794, 10488.485, 412.937, 52853.290 25/01/24,00:51:21,19,08,1, 11.9,1,1, 0.794, 10488.469, 412.924, 52853.356 25/01/24,00:51:22,00,08,1, 11.9,1,1, 0.794, 10488.466, 412.924, 52853.356 25/01/24,00:51:22,01,08,1, 11.9,1,1, 0.794, 10488.452, 412.883, 52853.311 25/01/24,00:51:22,02,08,1, 11.9,1,1, 0.794, 10488.451, 412.890, 52853.275 25/01/24,00:51:22,03,08,1, 11.9,1,1, 0.794, 10488.463, 412.860, 52853.272 25/01/24,00:51:22,04,08,1, 11.9,1,1, 0.794, 10488.433, 412.850, 52853.305 25/01/24,00:51:22,05,08,1, 11.9,1,1, 0.794, 10488.431, 412.829, 52853.282 25/01/24,00:51:22,06,08,1, 11.9,1,1, 0.794, 10488.410, 412.835, 52853.285 25/01/24,00:51:22,07,08,1, 11.9,1,1, 0.794, 10488.429, 412.798, 52853.271 25/01/24,00:51:22,08,08,1, 11.9,1,1, 0.794, 10488.420, 412.802, 52853.315 25/01/24,00:51:22,09,08,1, 11.9,1,1, 0.794, 10488.411, 412.777, 52853.282 25/01/24,00:51:22,10,08,1, 11.9,1,1, 0.794, 10488.392, 412.774, 52853.265 25/01/24,00:51:22,11,08,1, 11.9,1,1, 0.794, 10488.396, 412.754, 52853.340 25/01/24,00:51:22,12,08,1, 11.9,1,1, 0.794, 10488.377, 412.726, 52853.317 25/01/24,00:51:22,13,08,1, 11.9,1,1, 0.794, 10488.379, 412.729, 52853.256 25/01/24,00:51:22,14,08,1, 11.9,1,1, 0.794, 10488.347, 412.728, 52853.437 25/01/24,00:51:22,15,08,1, 11.9,1,1, 0.794, 10488.344, 412.698, 52853.276 25/01/24,00:51:22,16,08,1, 11.9,1,1, 0.794, 10488.364, 412.676, 52853.240 25/01/24,00:51:22,17,08,1, 11.9,1,1, 0.794, 10488.356, 412.681, 52853.286 25/01/24,00:51:22,18,08,1, 11.9,1,1, 0.794, 10488.342, 412.643, 52853.271 25/01/24,00:51:22,19,08,1, 11.9,1,1, 0.794, 10488.338, 412.649, 52853.248 25/01/24,00:51:23,00,08,1, 11.9,1,1, 0.794, 10488.333, 412.649, 52853.248 25/01/24,00:51:23,01,08,1, 11.9,1,1, 0.794, 10488.332, 412.627, 52853.233 25/01/24,00:51:23,02,08,1, 11.9,1,1, 0.794, 10488.303, 412.618, 52853.214 25/01/24,00:51:23,03,08,1, 11.9,1,1, 0.794, 10488.311, 412.596, 52853.207 25/01/24,00:51:23,04,08,1, 11.9,1,1, 0.794, 10488.283, 412.604, 52853.207 25/01/24,00:51:23,05,08,1, 11.9,1,1, 0.794, 10488.292, 412.565, 52853.214 25/01/24,00:51:23,06,08,1, 11.9,1,1, 0.794, 10488.292, 412.547, 52853.202 25/01/24,00:51:23,07,08,1, 11.9,1,1, 0.794, 10488.258, 412.552, 52853.175 25/01/24,00:51:23,08,08,1, 11.9,1,1, 0.794, 10488.255, 412.540, 52853.209 25/01/24,00:51:23,09,08,1, 11.9,1,1, 0.794, 10488.257, 412.520, 52853.114 25/01/24,00:51:23,10,08,1, 11.9,1,1, 0.794, 10488.257, 412.533, 52853.168 25/01/24,00:51:23,11,08,1, 11.9,1,1, 0.794, 10488.236, 412.532, 52853.215 25/01/24,00:51:23,12,08,1, 11.9,1,1, 0.794, 10488.250, 412.539, 52853.195 25/01/24,00:51:23,13,08,1, 11.9,1,1, 0.794, 10488.224, 412.487, 52853.165 25/01/24,00:51:23,14,08,1, 11.9,1,1, 0.794, 10488.193, 412.481, 52853.126 25/01/24,00:51:23,15,08,1, 11.9,1,1, 0.794, 10488.208, 412.460, 52853.084 25/01/24,00:51:23,16,08,1, 11.9,1,1, 0.794, 10488.191, 412.457, 52853.136 25/01/24,00:51:23,17,08,1, 11.9,1,1, 0.794, 10488.210, 412.438, 52853.132 25/01/24,00:51:23,18,08,1, 11.9,1,1, 0.794, 10488.179, 412.446, 52853.138 25/01/24,00:51:23,19,08,1, 11.9,1,1, 0.794, 10488.180, 412.417, 52853.130 25/01/24,00:51:24,00,08,1, 11.9,1,1, 0.794, 10488.174, 412.417, 52853.130 25/01/24,00:51:24,01,08,1, 11.9,1,1, 0.794, 10488.183, 412.414, 52853.118 25/01/24,00:51:24,02,08,1, 11.9,1,1, 0.794, 10488.148, 412.380, 52853.146 25/01/24,00:51:24,03,08,1, 11.9,1,1, 0.794, 10488.164, 412.381, 52853.149 25/01/24,00:51:24,04,08,1, 11.9,1,1, 0.794, 10488.158, 412.371, 52853.156 25/01/24,00:51:24,05,08,1, 11.9,1,1, 0.794, 10488.153, 412.379, 52853.193 25/01/24,00:51:24,06,08,1, 11.9,1,1, 0.794, 10488.141, 412.354, 52853.095 25/01/24,00:51:24,07,08,1, 11.9,1,1, 0.794, 10488.146, 412.348, 52853.101 25/01/24,00:51:24,08,08,1, 11.9,1,1, 0.794, 10488.130, 412.359, 52853.072 25/01/24,00:51:24,09,08,1, 11.9,1,1, 0.794, 10488.113, 412.327, 52853.078 25/01/24,00:51:24,10,08,1, 11.9,1,1, 0.794, 10488.127, 412.321, 52853.106 25/01/24,00:51:24,11,08,1, 11.9,1,1, 0.794, 10488.103, 412.320, 52853.086 25/01/24,00:51:24,12,08,1, 11.9,1,1, 0.794, 10488.086, 412.295, 52853.100 25/01/24,00:51:24,13,08,1, 11.9,1,1, 0.794, 10488.087, 412.316, 52853.039 25/01/24,00:51:24,14,08,1, 11.9,1,1, 0.794, 10488.089, 412.292, 52853.067 25/01/24,00:51:24,15,08,1, 11.9,1,1, 0.794, 10488.070, 412.277, 52853.053 25/01/24,00:51:24,16,08,1, 11.9,1,1, 0.794, 10488.097, 412.263, 52853.067 25/01/24,00:51:24,17,08,1, 11.9,1,1, 0.794, 10488.077, 412.299, 52853.090 25/01/24,00:51:24,18,08,1, 11.9,1,1, 0.794, 10488.065, 412.257, 52853.052 25/01/24,00:51:24,19,08,1, 11.9,1,1, 0.794, 10488.043, 412.301, 52853.074 25/01/24,00:51:25,00,08,1, 11.9,1,1, 0.791, 10488.040, 412.301, 52853.074 25/01/24,00:51:25,01,08,1, 11.9,1,1, 0.791, 10488.047, 412.265, 52852.991 25/01/24,00:51:25,02,08,1, 11.9,1,1, 0.791, 10488.009, 412.258, 52852.989 25/01/24,00:51:25,03,08,1, 11.9,1,1, 0.791, 10488.013, 412.249, 52853.016 25/01/24,00:51:25,04,08,1, 11.9,1,1, 0.791, 10488.018, 412.258, 52853.071 25/01/24,00:51:25,05,08,1, 11.9,1,1, 0.791, 10488.000, 412.261, 52853.063 25/01/24,00:51:25,06,08,1, 11.9,1,1, 0.791, 10487.992, 412.263, 52853.048 25/01/24,00:51:25,07,08,1, 11.9,1,1, 0.791, 10487.988, 412.255, 52853.053 25/01/24,00:51:25,08,08,1, 11.9,1,1, 0.791, 10487.986, 412.234, 52853.034 25/01/24,00:51:25,09,08,1, 11.9,1,1, 0.791, 10487.963, 412.248, 52853.026 25/01/24,00:51:25,10,08,1, 11.9,1,1, 0.791, 10487.958, 412.266, 52852.982 25/01/24,00:51:25,11,08,1, 11.9,1,1, 0.791, 10487.970, 412.254, 52853.095 25/01/24,00:51:25,12,08,1, 11.9,1,1, 0.791, 10487.964, 412.221, 52853.076 25/01/24,00:51:25,13,08,1, 11.9,1,1, 0.791, 10487.936, 412.219, 52853.044 25/01/24,00:51:25,14,08,1, 11.9,1,1, 0.791, 10487.933, 412.219, 52852.993 25/01/24,00:51:25,15,08,1, 11.9,1,1, 0.791, 10487.933, 412.241, 52852.974 25/01/24,00:51:25,16,08,1, 11.9,1,1, 0.791, 10487.921, 412.211, 52852.984 25/01/24,00:51:25,17,08,1, 11.9,1,1, 0.791, 10487.915, 412.203, 52853.007 25/01/24,00:51:25,18,08,1, 11.9,1,1, 0.791, 10487.909, 412.211, 52853.007 25/01/24,00:51:25,19,08,1, 11.9,1,1, 0.791, 10487.899, 412.215, 52853.022 25/01/24,00:51:26,00,08,1, 11.9,1,1, 0.792, 10487.899, 412.215, 52853.022 25/01/24,00:51:26,01,08,1, 11.9,1,1, 0.792, 10487.900, 412.239, 52852.977 25/01/24,00:51:26,02,08,1, 11.9,1,1, 0.792, 10487.885, 412.211, 52853.031 25/01/24,00:51:26,03,08,1, 11.9,1,1, 0.792, 10487.894, 412.224, 52853.034 25/01/24,00:51:26,04,08,1, 11.9,1,1, 0.792, 10487.874, 412.233, 52853.037 25/01/24,00:51:26,05,08,1, 11.9,1,1, 0.792, 10487.836, 412.223, 52853.028 25/01/24,00:51:26,06,08,1, 11.9,1,1, 0.792, 10487.860, 412.203, 52853.017 25/01/24,00:51:26,07,08,1, 11.9,1,1, 0.792, 10487.847, 412.200, 52853.022 25/01/24,00:51:26,08,08,1, 11.9,1,1, 0.792, 10487.824, 412.201, 52852.989 25/01/24,00:51:26,09,08,1, 11.9,1,1, 0.792, 10487.852, 412.185, 52852.973 25/01/24,00:51:26,10,08,1, 11.9,1,1, 0.792, 10487.833, 412.165, 52852.773 25/01/24,00:51:26,11,08,1, 11.9,1,1, 0.792, 10487.800, 412.165, 52853.045 25/01/24,00:51:26,12,08,1, 11.9,1,1, 0.792, 10487.816, 412.147, 52852.798 25/01/24,00:51:26,13,08,1, 11.9,1,1, 0.792, 10487.765, 412.178, 52853.043 25/01/24,00:51:26,14,08,1, 11.9,1,1, 0.792, 10487.772, 412.165, 52853.020 25/01/24,00:51:26,15,08,1, 11.9,1,1, 0.792, 10487.762, 412.157, 52853.008 25/01/24,00:51:26,16,08,1, 11.9,1,1, 0.792, 10487.752, 412.163, 52852.984 25/01/24,00:51:26,17,08,1, 11.9,1,1, 0.792, 10487.716, 412.163, 52852.985 25/01/24,00:51:26,18,08,1, 11.9,1,1, 0.792, 10487.718, 412.161, 52853.009 25/01/24,00:51:26,19,08,1, 11.9,1,1, 0.792, 10487.712, 412.172, 52853.021 25/01/24,00:51:27,00,08,1, 11.9,1,1, 0.794, 10487.707, 412.172, 52853.021 25/01/24,00:51:27,01,08,1, 11.9,1,1, 0.794, 10487.716, 412.165, 52852.952 25/01/24,00:51:27,02,08,1, 11.9,1,1, 0.794, 10487.687, 412.177, 52852.895 25/01/24,00:51:27,03,08,1, 11.9,1,1, 0.794, 10487.676, 412.141, 52852.898 25/01/24,00:51:27,04,08,1, 11.9,1,1, 0.794, 10487.664, 412.126, 52852.932 25/01/24,00:51:27,05,08,1, 11.9,1,1, 0.794, 10487.666, 412.140, 52852.977 25/01/24,00:51:27,06,08,1, 11.9,1,1, 0.794, 10487.640, 412.139, 52852.971 25/01/24,00:51:27,07,08,1, 11.9,1,1, 0.794, 10487.680, 412.123, 52852.967 25/01/24,00:51:27,08,08,1, 11.9,1,1, 0.794, 10487.648, 412.133, 52852.960 25/01/24,00:51:27,09,08,1, 11.9,1,1, 0.794, 10487.650, 412.118, 52852.932 25/01/24,00:51:27,10,08,1, 11.9,1,1, 0.794, 10487.640, 412.128, 52852.953 25/01/24,00:51:27,11,08,1, 11.9,1,1, 0.794, 10487.637, 412.132, 52852.945 25/01/24,00:51:27,12,08,1, 11.9,1,1, 0.794, 10487.634, 412.133, 52852.961 25/01/24,00:51:27,13,08,1, 11.9,1,1, 0.794, 10487.626, 412.139, 52852.951 25/01/24,00:51:27,14,08,1, 11.9,1,1, 0.794, 10487.647, 412.157, 52852.946 25/01/24,00:51:27,15,08,1, 11.9,1,1, 0.794, 10487.659, 412.140, 52852.930 25/01/24,00:51:27,16,08,1, 11.9,1,1, 0.794, 10487.639, 412.145, 52852.900 25/01/24,00:51:27,17,08,1, 11.9,1,1, 0.794, 10487.609, 412.151, 52852.928 25/01/24,00:51:27,18,08,1, 11.9,1,1, 0.794, 10487.599, 412.116, 52852.964 25/01/24,00:51:27,19,08,1, 11.9,1,1, 0.794, 10487.588, 412.130, 52852.908 25/01/24,00:51:28,00,08,1, 12.0,1,1, 0.796, 10487.581, 412.130, 52852.908 25/01/24,00:51:28,01,08,1, 12.0,1,1, 0.796, 10487.605, 412.126, 52852.985 25/01/24,00:51:28,02,08,1, 12.0,1,1, 0.796, 10487.568, 412.118, 52852.954 25/01/24,00:51:28,03,08,1, 12.0,1,1, 0.796, 10487.622, 412.125, 52852.978 25/01/24,00:51:28,04,08,1, 12.0,1,1, 0.796, 10487.590, 412.117, 52852.979 25/01/24,00:51:28,05,08,1, 12.0,1,1, 0.796, 10487.576, 412.106, 52852.937 25/01/24,00:51:28,06,08,1, 12.0,1,1, 0.796, 10487.552, 412.126, 52852.912 25/01/24,00:51:28,07,08,1, 12.0,1,1, 0.796, 10487.564, 412.113, 52852.926 25/01/24,00:51:28,08,08,1, 12.0,1,1, 0.796, 10487.548, 412.120, 52852.887 25/01/24,00:51:28,09,08,1, 12.0,1,1, 0.796, 10487.561, 412.097, 52852.870 25/01/24,00:51:28,10,08,1, 12.0,1,1, 0.796, 10487.529, 412.081, 52852.931 25/01/24,00:51:28,11,08,1, 12.0,1,1, 0.796, 10487.534, 412.063, 52852.874 25/01/24,00:51:28,12,08,1, 12.0,1,1, 0.796, 10487.526, 412.075, 52852.950 25/01/24,00:51:28,13,08,1, 12.0,1,1, 0.796, 10487.518, 412.078, 52852.902 25/01/24,00:51:28,14,08,1, 12.0,1,1, 0.796, 10487.497, 412.063, 52853.027 25/01/24,00:51:28,15,08,1, 12.0,1,1, 0.796, 10487.499, 412.046, 52852.936 25/01/24,00:51:28,16,08,1, 12.0,1,1, 0.796, 10487.473, 412.036, 52852.927 25/01/24,00:51:28,17,08,1, 12.0,1,1, 0.796, 10487.446, 412.038, 52852.927 25/01/24,00:51:28,18,08,1, 12.0,1,1, 0.796, 10487.439, 412.070, 52852.963 25/01/24,00:51:28,19,08,1, 12.0,1,1, 0.796, 10487.447, 412.019, 52852.930 25/01/24,00:51:29,00,08,1, 11.9,1,1, 0.798, 10487.440, 412.019, 52852.930 25/01/24,00:51:29,01,08,1, 11.9,1,1, 0.798, 10487.439, 412.016, 52852.875 25/01/24,00:51:29,02,08,1, 11.9,1,1, 0.798, 10487.435, 411.995, 52852.890 25/01/24,00:51:29,03,08,1, 11.9,1,1, 0.798, 10487.431, 412.003, 52852.894 25/01/24,00:51:29,04,08,1, 11.9,1,1, 0.798, 10487.401, 411.995, 52852.911 25/01/24,00:51:29,05,08,1, 11.9,1,1, 0.798, 10487.404, 411.967, 52852.928 25/01/24,00:51:29,06,08,1, 11.9,1,1, 0.798, 10487.380, 411.976, 52852.936 25/01/24,00:51:29,07,08,1, 11.9,1,1, 0.798, 10487.382, 411.953, 52852.916 25/01/24,00:51:29,08,08,1, 11.9,1,1, 0.798, 10487.391, 411.946, 52852.924 25/01/24,00:51:29,09,08,1, 11.9,1,1, 0.798, 10487.348, 411.929, 52852.903 25/01/24,00:51:29,10,08,1, 11.9,1,1, 0.798, 10487.347, 411.941, 52852.935 25/01/24,00:51:29,11,08,1, 11.9,1,1, 0.798, 10487.349, 411.936, 52852.874 25/01/24,00:51:29,12,08,1, 11.9,1,1, 0.798, 10487.344, 411.926, 52852.864 25/01/24,00:51:29,13,08,1, 11.9,1,1, 0.798, 10487.340, 411.904, 52852.864 25/01/24,00:51:29,14,08,1, 11.9,1,1, 0.798, 10487.338, 411.932, 52852.844 25/01/24,00:51:29,15,08,1, 11.9,1,1, 0.798, 10487.308, 411.920, 52852.808 25/01/24,00:51:29,16,08,1, 11.9,1,1, 0.798, 10487.309, 411.901, 52852.775 25/01/24,00:51:29,17,08,1, 11.9,1,1, 0.798, 10487.295, 411.911, 52852.858 25/01/24,00:51:29,18,08,1, 11.9,1,1, 0.798, 10487.307, 411.912, 52852.864 25/01/24,00:51:29,19,08,1, 11.9,1,1, 0.798, 10487.272, 411.886, 52852.937 25/01/24,00:51:30,00,08,1, 11.9,1,1, 0.791, 10487.264, 411.886, 52852.937 25/01/24,00:51:30,01,08,1, 11.9,1,1, 0.791, 10487.280, 411.879, 52852.908 25/01/24,00:51:30,02,08,1, 11.9,1,1, 0.791, 10487.264, 411.890, 52852.868 25/01/24,00:51:30,03,08,1, 11.9,1,1, 0.791, 10487.256, 411.876, 52852.859 25/01/24,00:51:30,04,08,1, 11.9,1,1, 0.791, 10487.257, 411.880, 52852.858 25/01/24,00:51:30,05,08,1, 11.9,1,1, 0.791, 10487.236, 411.851, 52852.854 25/01/24,00:51:30,06,08,1, 11.9,1,1, 0.791, 10487.227, 411.880, 52852.879 25/01/24,00:51:30,07,08,1, 11.9,1,1, 0.791, 10487.236, 411.867, 52852.836 25/01/24,00:51:30,08,08,1, 11.9,1,1, 0.791, 10487.225, 411.864, 52852.845 25/01/24,00:51:30,09,08,1, 11.9,1,1, 0.791, 10487.205, 411.842, 52852.799 25/01/24,00:51:30,10,08,1, 11.9,1,1, 0.791, 10487.210, 411.876, 52852.812 25/01/24,00:51:30,11,08,1, 11.9,1,1, 0.791, 10487.189, 411.858, 52852.834 25/01/24,00:51:30,12,08,1, 11.9,1,1, 0.791, 10487.198, 411.855, 52852.858 25/01/24,00:51:30,13,08,1, 11.9,1,1, 0.791, 10487.173, 411.877, 52852.843 25/01/24,00:51:30,14,08,1, 11.9,1,1, 0.791, 10487.173, 411.836, 52852.858 25/01/24,00:51:30,15,08,1, 11.9,1,1, 0.791, 10487.158, 411.871, 52852.883 25/01/24,00:51:30,16,08,1, 11.9,1,1, 0.791, 10487.156, 411.859, 52852.844 25/01/24,00:51:30,17,08,1, 11.9,1,1, 0.791, 10487.142, 411.850, 52852.823 25/01/24,00:51:30,18,08,1, 11.9,1,1, 0.791, 10487.153, 411.848, 52852.830 25/01/24,00:51:30,19,08,1, 11.9,1,1, 0.791, 10487.137, 411.827, 52852.890 25/01/24,00:51:31,00,08,1, 11.9,1,1, 0.792, 10487.131, 411.827, 52852.890 25/01/24,00:51:31,01,08,1, 11.9,1,1, 0.792, 10487.117, 411.864, 52852.917 25/01/24,00:51:31,02,08,1, 11.9,1,1, 0.792, 10487.130, 411.845, 52852.796 25/01/24,00:51:31,03,08,1, 11.9,1,1, 0.792, 10487.106, 411.866, 52852.839 25/01/24,00:51:31,04,08,1, 11.9,1,1, 0.792, 10487.101, 411.859, 52852.795 25/01/24,00:51:31,05,08,1, 11.9,1,1, 0.792, 10487.072, 411.892, 52852.873 25/01/24,00:51:31,06,08,1, 11.9,1,1, 0.792, 10487.064, 411.864, 52852.869 25/01/24,00:51:31,07,08,1, 11.9,1,1, 0.792, 10487.045, 411.874, 52852.881 25/01/24,00:51:31,08,08,1, 11.9,1,1, 0.792, 10487.041, 411.911, 52852.856 25/01/24,00:51:31,09,08,1, 11.9,1,1, 0.792, 10487.022, 411.882, 52852.795 25/01/24,00:51:31,10,08,1, 11.9,1,1, 0.792, 10487.016, 411.879, 52852.809 25/01/24,00:51:31,11,08,1, 11.9,1,1, 0.792, 10487.000, 411.879, 52852.778 25/01/24,00:51:31,12,08,1, 11.9,1,1, 0.792, 10487.002, 411.872, 52852.812 25/01/24,00:51:31,13,08,1, 11.9,1,1, 0.792, 10486.996, 411.902, 52852.801 25/01/24,00:51:31,14,08,1, 11.9,1,1, 0.792, 10486.968, 411.893, 52852.800 25/01/24,00:51:31,15,08,1, 11.9,1,1, 0.792, 10486.946, 411.872, 52852.764 25/01/24,00:51:31,16,08,1, 11.9,1,1, 0.792, 10486.963, 411.903, 52852.804 25/01/24,00:51:31,17,08,1, 11.9,1,1, 0.792, 10486.929, 411.928, 52852.802 25/01/24,00:51:31,18,08,1, 11.9,1,1, 0.792, 10486.946, 411.916, 52852.827 25/01/24,00:51:31,19,08,1, 11.9,1,1, 0.792, 10486.896, 411.927, 52852.853 25/01/24,00:51:32,00,08,1, 12.0,1,1, 0.796, 10486.889, 411.927, 52852.853 25/01/24,00:51:32,01,08,1, 12.0,1,1, 0.796, 10486.866, 411.959, 52852.838 25/01/24,00:51:32,02,08,1, 12.0,1,1, 0.796, 10486.900, 411.965, 52852.828 25/01/24,00:51:32,03,08,1, 12.0,1,1, 0.796, 10486.863, 411.980, 52852.808 25/01/24,00:51:32,04,08,1, 12.0,1,1, 0.796, 10486.866, 411.970, 52852.839 25/01/24,00:51:32,05,08,1, 12.0,1,1, 0.796, 10486.843, 411.966, 52852.830 25/01/24,00:51:32,06,08,1, 12.0,1,1, 0.796, 10486.844, 411.990, 52852.811 25/01/24,00:51:32,07,08,1, 12.0,1,1, 0.796, 10486.807, 412.002, 52852.878 25/01/24,00:51:32,08,08,1, 12.0,1,1, 0.796, 10486.807, 411.981, 52852.863 25/01/24,00:51:32,09,08,1, 12.0,1,1, 0.796, 10486.810, 412.017, 52852.844 25/01/24,00:51:32,10,08,1, 12.0,1,1, 0.796, 10486.814, 412.033, 52852.844 25/01/24,00:51:32,11,08,1, 12.0,1,1, 0.796, 10486.775, 412.033, 52852.835 25/01/24,00:51:32,12,08,1, 12.0,1,1, 0.796, 10486.762, 412.067, 52852.855 25/01/24,00:51:32,13,08,1, 12.0,1,1, 0.796, 10486.765, 412.055, 52852.911 25/01/24,00:51:32,14,08,1, 12.0,1,1, 0.796, 10486.740, 412.067, 52852.895 25/01/24,00:51:32,15,08,1, 12.0,1,1, 0.796, 10486.728, 412.071, 52852.889 25/01/24,00:51:32,16,08,1, 12.0,1,1, 0.796, 10486.722, 412.082, 52852.879 25/01/24,00:51:32,17,08,1, 12.0,1,1, 0.796, 10486.713, 412.093, 52852.899 25/01/24,00:51:32,18,08,1, 12.0,1,1, 0.796, 10486.729, 412.128, 52852.930 25/01/24,00:51:32,19,08,1, 12.0,1,1, 0.796, 10486.699, 412.106, 52852.894 25/01/24,00:51:33,00,08,1, 11.9,1,1, 0.793, 10486.697, 412.106, 52852.894 25/01/24,00:51:33,01,08,1, 11.9,1,1, 0.793, 10486.660, 412.155, 52852.900 25/01/24,00:51:33,02,08,1, 11.9,1,1, 0.793, 10486.650, 412.153, 52852.883 25/01/24,00:51:33,03,08,1, 11.9,1,1, 0.793, 10486.658, 412.172, 52852.887 25/01/24,00:51:33,04,08,1, 11.9,1,1, 0.793, 10486.629, 412.191, 52852.909 25/01/24,00:51:33,05,08,1, 11.9,1,1, 0.793, 10486.640, 412.167, 52852.927 25/01/24,00:51:33,06,08,1, 11.9,1,1, 0.793, 10486.620, 412.178, 52852.936 25/01/24,00:51:33,07,08,1, 11.9,1,1, 0.793, 10486.566, 412.203, 52852.885 25/01/24,00:51:33,08,08,1, 11.9,1,1, 0.793, 10486.630, 412.199, 52852.930 25/01/24,00:51:33,09,08,1, 11.9,1,1, 0.793, 10486.598, 412.228, 52852.898 25/01/24,00:51:33,10,08,1, 11.9,1,1, 0.793, 10486.576, 412.234, 52852.890 25/01/24,00:51:33,11,08,1, 11.9,1,1, 0.793, 10486.559, 412.199, 52852.912 25/01/24,00:51:33,12,08,1, 11.9,1,1, 0.793, 10486.569, 412.235, 52852.923 25/01/24,00:51:33,13,08,1, 11.9,1,1, 0.793, 10486.549, 412.284, 52852.951 25/01/24,00:51:33,14,08,1, 11.9,1,1, 0.793, 10486.531, 412.253, 52852.914 25/01/24,00:51:33,15,08,1, 11.9,1,1, 0.793, 10486.525, 412.267, 52852.876 25/01/24,00:51:33,16,08,1, 11.9,1,1, 0.793, 10486.495, 412.273, 52852.899 25/01/24,00:51:33,17,08,1, 11.9,1,1, 0.793, 10486.496, 412.289, 52852.854 25/01/24,00:51:33,18,08,1, 11.9,1,1, 0.793, 10486.496, 412.276, 52852.889 25/01/24,00:51:33,19,08,1, 11.9,1,1, 0.793, 10486.491, 412.307, 52852.869 25/01/24,00:51:34,00,08,1, 11.9,1,1, 0.792, 10486.488, 412.307, 52852.869 25/01/24,00:51:34,01,08,1, 11.9,1,1, 0.792, 10486.452, 412.314, 52852.988 25/01/24,00:51:34,02,08,1, 11.9,1,1, 0.792, 10486.440, 412.312, 52852.957 25/01/24,00:51:34,03,08,1, 11.9,1,1, 0.792, 10486.434, 412.304, 52852.898 25/01/24,00:51:34,04,08,1, 11.9,1,1, 0.792, 10486.417, 412.323, 52852.995 25/01/24,00:51:34,05,08,1, 11.9,1,1, 0.792, 10486.396, 412.339, 52852.967 25/01/24,00:51:34,06,08,1, 11.9,1,1, 0.792, 10486.384, 412.300, 52852.974 25/01/24,00:51:34,07,08,1, 11.9,1,1, 0.792, 10486.376, 412.329, 52852.939 25/01/24,00:51:34,08,08,1, 11.9,1,1, 0.792, 10486.370, 412.343, 52852.969 25/01/24,00:51:34,09,08,1, 11.9,1,1, 0.792, 10486.379, 412.370, 52852.944 25/01/24,00:51:34,10,08,1, 11.9,1,1, 0.792, 10486.366, 412.360, 52852.941 25/01/24,00:51:34,11,08,1, 11.9,1,1, 0.792, 10486.364, 412.374, 52852.937 25/01/24,00:51:34,12,08,1, 11.9,1,1, 0.792, 10486.318, 412.365, 52852.971 25/01/24,00:51:34,13,08,1, 11.9,1,1, 0.792, 10486.317, 412.380, 52852.972 25/01/24,00:51:34,14,08,1, 11.9,1,1, 0.792, 10486.307, 412.379, 52852.995 25/01/24,00:51:34,15,08,1, 11.9,1,1, 0.792, 10486.293, 412.369, 52852.972 25/01/24,00:51:34,16,08,1, 11.9,1,1, 0.792, 10486.281, 412.393, 52852.978 25/01/24,00:51:34,17,08,1, 11.9,1,1, 0.792, 10486.273, 412.413, 52852.937 25/01/24,00:51:34,18,08,1, 11.9,1,1, 0.792, 10486.270, 412.399, 52852.990 25/01/24,00:51:34,19,08,1, 11.9,1,1, 0.792, 10486.259, 412.383, 52852.973 25/01/24,00:51:35,00,08,1, 11.9,1,1, 0.795, 10486.255, 412.383, 52852.973 25/01/24,00:51:35,01,08,1, 11.9,1,1, 0.795, 10486.257, 412.373, 52852.992 25/01/24,00:51:35,02,08,1, 11.9,1,1, 0.795, 10486.234, 412.404, 52852.994 25/01/24,00:51:35,03,08,1, 11.9,1,1, 0.795, 10486.227, 412.403, 52852.988 25/01/24,00:51:35,04,08,1, 11.9,1,1, 0.795, 10486.221, 412.424, 52852.960 25/01/24,00:51:35,05,08,1, 11.9,1,1, 0.795, 10486.246, 412.409, 52853.014 25/01/24,00:51:35,06,08,1, 11.9,1,1, 0.795, 10486.225, 412.422, 52852.985 25/01/24,00:51:35,07,08,1, 11.9,1,1, 0.795, 10486.201, 412.408, 52853.071 25/01/24,00:51:35,08,08,1, 11.9,1,1, 0.795, 10486.205, 412.437, 52853.006 25/01/24,00:51:35,09,08,1, 11.9,1,1, 0.795, 10486.216, 412.417, 52853.012 25/01/24,00:51:35,10,08,1, 11.9,1,1, 0.795, 10486.196, 412.426, 52853.029 25/01/24,00:51:35,11,08,1, 11.9,1,1, 0.795, 10486.191, 412.437, 52852.992 25/01/24,00:51:35,12,08,1, 11.9,1,1, 0.795, 10486.202, 412.438, 52852.982 25/01/24,00:51:35,13,08,1, 11.9,1,1, 0.795, 10486.170, 412.415, 52852.998 25/01/24,00:51:35,14,08,1, 11.9,1,1, 0.795, 10486.179, 412.439, 52852.987 25/01/24,00:51:35,15,08,1, 11.9,1,1, 0.795, 10486.157, 412.434, 52853.002 25/01/24,00:51:35,16,08,1, 11.9,1,1, 0.795, 10486.136, 412.466, 52852.969 25/01/24,00:51:35,17,08,1, 11.9,1,1, 0.795, 10486.141, 412.446, 52852.942 25/01/24,00:51:35,18,08,1, 11.9,1,1, 0.795, 10486.169, 412.445, 52852.959 25/01/24,00:51:35,19,08,1, 11.9,1,1, 0.795, 10486.140, 412.465, 52852.991 25/01/24,00:51:36,00,08,1, 11.9,1,1, 0.798, 10486.138, 412.465, 52852.991 25/01/24,00:51:36,01,08,1, 11.9,1,1, 0.798, 10486.127, 412.503, 52852.988 25/01/24,00:51:36,02,08,1, 11.9,1,1, 0.798, 10486.108, 412.460, 52852.970 25/01/24,00:51:36,03,08,1, 11.9,1,1, 0.798, 10486.110, 412.491, 52852.968 25/01/24,00:51:36,04,08,1, 11.9,1,1, 0.798, 10486.099, 412.487, 52852.989 25/01/24,00:51:36,05,08,1, 11.9,1,1, 0.798, 10486.095, 412.485, 52852.980 25/01/24,00:51:36,06,08,1, 11.9,1,1, 0.798, 10486.087, 412.483, 52852.963 25/01/24,00:51:36,07,08,1, 11.9,1,1, 0.798, 10486.087, 412.483, 52852.963 25/01/24,00:51:36,08,08,1, 11.9,1,1, 0.798, 10486.056, 412.489, 52852.949 25/01/24,00:51:36,09,08,1, 11.9,1,1, 0.798, 10486.064, 412.504, 52852.939 25/01/24,00:51:36,10,08,1, 11.9,1,1, 0.798, 10486.058, 412.495, 52852.938 25/01/24,00:51:36,11,08,1, 11.9,1,1, 0.798, 10486.043, 412.521, 52852.925 25/01/24,00:51:36,12,08,1, 11.9,1,1, 0.798, 10486.063, 412.535, 52852.942 25/01/24,00:51:36,13,08,1, 11.9,1,1, 0.798, 10486.030, 412.535, 52852.947 25/01/24,00:51:36,14,08,1, 11.9,1,1, 0.798, 10486.045, 412.540, 52853.035 25/01/24,00:51:36,15,08,1, 11.9,1,1, 0.798, 10486.019, 412.540, 52852.974 25/01/24,00:51:36,16,08,1, 11.9,1,1, 0.798, 10486.020, 412.579, 52852.959 25/01/24,00:51:36,17,08,1, 11.9,1,1, 0.798, 10486.025, 412.568, 52852.952 25/01/24,00:51:36,18,08,1, 11.9,1,1, 0.798, 10486.009, 412.580, 52852.958 25/01/24,00:51:36,19,08,1, 11.9,1,1, 0.798, 10485.994, 412.581, 52852.951 25/01/24,00:51:37,00,08,1, 11.9,1,1, 0.794, 10485.988, 412.581, 52852.951 25/01/24,00:51:37,01,08,1, 11.9,1,1, 0.794, 10486.006, 412.598, 52852.963 25/01/24,00:51:37,02,08,1, 11.9,1,1, 0.794, 10485.982, 412.614, 52852.946 25/01/24,00:51:37,03,08,1, 11.9,1,1, 0.794, 10485.986, 412.632, 52852.943 25/01/24,00:51:37,04,08,1, 11.9,1,1, 0.794, 10485.995, 412.635, 52852.930 25/01/24,00:51:37,05,08,1, 11.9,1,1, 0.794, 10485.971, 412.662, 52852.958 25/01/24,00:51:37,06,08,1, 11.9,1,1, 0.794, 10485.961, 412.674, 52852.955 25/01/24,00:51:37,07,08,1, 11.9,1,1, 0.794, 10485.942, 412.686, 52852.998 25/01/24,00:51:37,08,08,1, 11.9,1,1, 0.794, 10485.961, 412.690, 52853.004 25/01/24,00:51:37,09,08,1, 11.9,1,1, 0.794, 10485.946, 412.739, 52853.106 25/01/24,00:51:37,10,08,1, 11.9,1,1, 0.794, 10485.952, 412.733, 52853.018 25/01/24,00:51:37,11,08,1, 11.9,1,1, 0.794, 10485.952, 412.737, 52853.027 25/01/24,00:51:37,12,08,1, 11.9,1,1, 0.794, 10485.941, 412.753, 52853.004 25/01/24,00:51:37,13,08,1, 11.9,1,1, 0.794, 10485.920, 412.787, 52853.019 25/01/24,00:51:37,14,08,1, 11.9,1,1, 0.794, 10485.916, 412.831, 52853.035 25/01/24,00:51:37,15,08,1, 11.9,1,1, 0.794, 10485.903, 412.809, 52853.003 25/01/24,00:51:37,16,08,1, 11.9,1,1, 0.794, 10485.887, 412.819, 52853.006 25/01/24,00:51:37,17,08,1, 11.9,1,1, 0.794, 10485.879, 412.838, 52852.980 25/01/24,00:51:37,18,08,1, 11.9,1,1, 0.794, 10485.884, 412.835, 52852.975 25/01/24,00:51:37,19,08,1, 11.9,1,1, 0.794, 10485.851, 412.877, 52853.057 25/01/24,00:51:38,00,08,1, 11.9,1,1, 0.793, 10485.846, 412.877, 52853.057 25/01/24,00:51:38,01,08,1, 11.9,1,1, 0.793, 10485.853, 412.893, 52853.103 25/01/24,00:51:38,02,08,1, 11.9,1,1, 0.793, 10485.815, 412.919, 52853.064 25/01/24,00:51:38,03,08,1, 11.9,1,1, 0.793, 10485.828, 412.904, 52853.032 25/01/24,00:51:38,04,08,1, 11.9,1,1, 0.793, 10485.776, 412.947, 52853.104 25/01/24,00:51:38,05,08,1, 11.9,1,1, 0.793, 10485.753, 412.965, 52853.019 25/01/24,00:51:38,06,08,1, 11.9,1,1, 0.793, 10485.750, 412.971, 52853.071 25/01/24,00:51:38,07,08,1, 11.9,1,1, 0.793, 10485.739, 412.983, 52853.117 25/01/24,00:51:38,08,08,1, 11.9,1,1, 0.793, 10485.719, 412.990, 52853.011 25/01/24,00:51:38,09,08,1, 11.9,1,1, 0.793, 10485.706, 413.021, 52853.133 25/01/24,00:51:38,10,08,1, 11.9,1,1, 0.793, 10485.678, 413.021, 52853.034 25/01/24,00:51:38,11,08,1, 11.9,1,1, 0.793, 10485.650, 413.037, 52853.094 25/01/24,00:51:38,12,08,1, 11.9,1,1, 0.793, 10485.621, 413.084, 52853.071 25/01/24,00:51:38,13,08,1, 11.9,1,1, 0.793, 10485.635, 413.089, 52853.034 25/01/24,00:51:38,14,08,1, 11.9,1,1, 0.793, 10485.620, 413.110, 52853.151 25/01/24,00:51:38,15,08,1, 11.9,1,1, 0.793, 10485.618, 413.123, 52853.122 25/01/24,00:51:38,16,08,1, 11.9,1,1, 0.793, 10485.598, 413.123, 52853.101 25/01/24,00:51:38,17,08,1, 11.9,1,1, 0.793, 10485.615, 413.098, 52852.823 25/01/24,00:51:38,18,08,1, 11.9,1,1, 0.793, 10485.564, 413.124, 52852.951 25/01/24,00:51:38,19,08,1, 11.9,1,1, 0.793, 10485.544, 413.150, 52853.023 25/01/24,00:51:39,00,08,1, 11.9,1,1, 0.799, 10485.537, 413.150, 52853.023 25/01/24,00:51:39,01,08,1, 11.9,1,1, 0.799, 10485.549, 413.146, 52852.905 25/01/24,00:51:39,02,08,1, 11.9,1,1, 0.799, 10485.534, 413.165, 52853.031 25/01/24,00:51:39,03,08,1, 11.9,1,1, 0.799, 10485.483, 413.199, 52853.041 25/01/24,00:51:39,04,08,1, 11.9,1,1, 0.799, 10485.461, 413.210, 52853.085 25/01/24,00:51:39,05,08,1, 11.9,1,1, 0.799, 10485.448, 413.249, 52853.093 25/01/24,00:51:39,06,08,1, 11.9,1,1, 0.799, 10485.436, 413.232, 52853.147 25/01/24,00:51:39,07,08,1, 11.9,1,1, 0.799, 10485.447, 413.295, 52853.168 25/01/24,00:51:39,08,08,1, 11.9,1,1, 0.799, 10485.411, 413.263, 52853.169 25/01/24,00:51:39,09,08,1, 11.9,1,1, 0.799, 10485.408, 413.301, 52853.176 25/01/24,00:51:39,10,08,1, 11.9,1,1, 0.799, 10485.379, 413.321, 52853.175 25/01/24,00:51:39,11,08,1, 11.9,1,1, 0.799, 10485.387, 413.332, 52853.138 25/01/24,00:51:39,12,08,1, 11.9,1,1, 0.799, 10485.400, 413.332, 52853.133 25/01/24,00:51:39,13,08,1, 11.9,1,1, 0.799, 10485.370, 413.362, 52853.132 25/01/24,00:51:39,14,08,1, 11.9,1,1, 0.799, 10485.356, 413.376, 52853.171 25/01/24,00:51:39,15,08,1, 11.9,1,1, 0.799, 10485.383, 413.363, 52853.173 25/01/24,00:51:39,16,08,1, 11.9,1,1, 0.799, 10485.359, 413.402, 52853.133 25/01/24,00:51:39,17,08,1, 11.9,1,1, 0.799, 10485.334, 413.400, 52853.142 25/01/24,00:51:39,18,08,1, 11.9,1,1, 0.799, 10485.311, 413.405, 52853.154 25/01/24,00:51:39,19,08,1, 11.9,1,1, 0.799, 10485.313, 413.451, 52853.194 25/01/24,00:51:40,00,08,1, 11.9,1,1, 0.794, 10485.312, 413.451, 52853.194 25/01/24,00:51:40,01,08,1, 11.9,1,1, 0.794, 10485.300, 413.453, 52853.203 25/01/24,00:51:40,02,08,1, 11.9,1,1, 0.794, 10485.280, 413.465, 52853.212 25/01/24,00:51:40,03,08,1, 11.9,1,1, 0.794, 10485.264, 413.478, 52853.192 25/01/24,00:51:40,04,08,1, 11.9,1,1, 0.794, 10485.270, 413.473, 52853.215 25/01/24,00:51:40,05,08,1, 11.9,1,1, 0.794, 10485.274, 413.483, 52853.186 25/01/24,00:51:40,06,08,1, 11.9,1,1, 0.794, 10485.264, 413.496, 52853.186 25/01/24,00:51:40,07,08,1, 11.9,1,1, 0.794, 10485.236, 413.511, 52853.174 25/01/24,00:51:40,08,08,1, 11.9,1,1, 0.794, 10485.261, 413.498, 52853.177 25/01/24,00:51:40,09,08,1, 11.9,1,1, 0.794, 10485.242, 413.525, 52853.171 25/01/24,00:51:40,10,08,1, 11.9,1,1, 0.794, 10485.210, 413.532, 52853.217 25/01/24,00:51:40,11,08,1, 11.9,1,1, 0.794, 10485.208, 413.540, 52853.145 25/01/24,00:51:40,12,08,1, 11.9,1,1, 0.794, 10485.190, 413.560, 52853.220 25/01/24,00:51:40,13,08,1, 11.9,1,1, 0.794, 10485.200, 413.592, 52853.213 25/01/24,00:51:40,14,08,1, 11.9,1,1, 0.794, 10485.161, 413.570, 52853.264 25/01/24,00:51:40,15,08,1, 11.9,1,1, 0.794, 10485.159, 413.633, 52853.269 25/01/24,00:51:40,16,08,1, 11.9,1,1, 0.794, 10485.155, 413.608, 52853.254 25/01/24,00:51:40,17,08,1, 11.9,1,1, 0.794, 10485.136, 413.611, 52853.211 25/01/24,00:51:40,18,08,1, 11.9,1,1, 0.794, 10485.141, 413.603, 52853.218 25/01/24,00:51:40,19,08,1, 11.9,1,1, 0.794, 10485.136, 413.640, 52853.270 25/01/24,00:51:41,00,08,1, 11.9,1,1, 0.799, 10485.128, 413.640, 52853.270 25/01/24,00:51:41,01,08,1, 11.9,1,1, 0.799, 10485.140, 413.664, 52853.242 25/01/24,00:51:41,02,08,1, 11.9,1,1, 0.799, 10485.108, 413.703, 52853.215 25/01/24,00:51:41,03,08,1, 11.9,1,1, 0.799, 10485.116, 413.675, 52853.187 25/01/24,00:51:41,04,08,1, 11.9,1,1, 0.799, 10485.087, 413.699, 52853.223 25/01/24,00:51:41,05,08,1, 11.9,1,1, 0.799, 10485.095, 413.740, 52853.239 25/01/24,00:51:41,06,08,1, 11.9,1,1, 0.799, 10485.063, 413.729, 52853.287 25/01/24,00:51:41,07,08,1, 11.9,1,1, 0.799, 10485.073, 413.731, 52853.311 25/01/24,00:51:41,08,08,1, 11.9,1,1, 0.799, 10485.059, 413.739, 52853.306 25/01/24,00:51:41,09,08,1, 11.9,1,1, 0.799, 10485.041, 413.770, 52853.274 25/01/24,00:51:41,10,08,1, 11.9,1,1, 0.799, 10485.035, 413.770, 52853.291 25/01/24,00:51:41,11,08,1, 11.9,1,1, 0.799, 10485.030, 413.775, 52853.286 25/01/24,00:51:41,12,08,1, 11.9,1,1, 0.799, 10485.023, 413.785, 52853.255 25/01/24,00:51:41,13,08,1, 11.9,1,1, 0.799, 10484.993, 413.816, 52853.285 25/01/24,00:51:41,14,08,1, 11.9,1,1, 0.799, 10485.017, 413.809, 52853.264 25/01/24,00:51:41,15,08,1, 11.9,1,1, 0.799, 10484.992, 413.862, 52853.308 25/01/24,00:51:41,16,08,1, 11.9,1,1, 0.799, 10484.988, 413.843, 52853.302 25/01/24,00:51:41,17,08,1, 11.9,1,1, 0.799, 10484.961, 413.872, 52853.284 25/01/24,00:51:41,18,08,1, 11.9,1,1, 0.799, 10484.956, 413.885, 52853.290 25/01/24,00:51:41,19,08,1, 11.9,1,1, 0.799, 10484.948, 413.875, 52853.308 25/01/24,00:51:42,00,08,1, 11.9,1,1, 0.798, 10484.945, 413.875, 52853.308 25/01/24,00:51:42,01,08,1, 11.9,1,1, 0.798, 10484.917, 413.908, 52853.354 25/01/24,00:51:42,02,08,1, 11.9,1,1, 0.798, 10484.923, 413.915, 52853.308 25/01/24,00:51:42,03,08,1, 11.9,1,1, 0.798, 10484.905, 413.927, 52853.270 25/01/24,00:51:42,04,08,1, 11.9,1,1, 0.798, 10484.916, 413.928, 52853.318 25/01/24,00:51:42,05,08,1, 11.9,1,1, 0.798, 10484.881, 413.911, 52853.253 25/01/24,00:51:42,06,08,1, 11.9,1,1, 0.798, 10484.892, 413.958, 52853.326 25/01/24,00:51:42,07,08,1, 11.9,1,1, 0.798, 10484.880, 413.962, 52853.337 25/01/24,00:51:42,08,08,1, 11.9,1,1, 0.798, 10484.850, 413.950, 52853.322 25/01/24,00:51:42,09,08,1, 11.9,1,1, 0.798, 10484.869, 413.983, 52853.340 25/01/24,00:51:42,10,08,1, 11.9,1,1, 0.798, 10484.836, 413.996, 52853.351 25/01/24,00:51:42,11,08,1, 11.9,1,1, 0.798, 10484.834, 413.996, 52853.308 25/01/24,00:51:42,12,08,1, 11.9,1,1, 0.798, 10484.824, 414.004, 52853.351 25/01/24,00:51:42,13,08,1, 11.9,1,1, 0.798, 10484.826, 414.012, 52853.379 25/01/24,00:51:42,14,08,1, 11.9,1,1, 0.798, 10484.803, 414.010, 52853.340 25/01/24,00:51:42,15,08,1, 11.9,1,1, 0.798, 10484.787, 414.032, 52853.339 25/01/24,00:51:42,16,08,1, 11.9,1,1, 0.798, 10484.778, 414.020, 52853.312 25/01/24,00:51:42,17,08,1, 11.9,1,1, 0.798, 10484.761, 414.058, 52853.342 25/01/24,00:51:42,18,08,1, 11.9,1,1, 0.798, 10484.767, 414.040, 52853.347 25/01/24,00:51:42,19,08,1, 11.9,1,1, 0.798, 10484.761, 414.067, 52853.348 25/01/24,00:51:43,00,08,1, 11.9,1,1, 0.794, 10484.761, 414.067, 52853.348 25/01/24,00:51:43,01,08,1, 11.9,1,1, 0.794, 10484.728, 414.094, 52853.377 25/01/24,00:51:43,02,08,1, 11.9,1,1, 0.794, 10484.727, 414.074, 52853.398 25/01/24,00:51:43,03,08,1, 11.9,1,1, 0.794, 10484.714, 414.076, 52853.336 25/01/24,00:51:43,04,08,1, 11.9,1,1, 0.794, 10484.698, 414.115, 52853.364 25/01/24,00:51:43,05,08,1, 11.9,1,1, 0.794, 10484.708, 414.111, 52853.346 25/01/24,00:51:43,06,08,1, 11.9,1,1, 0.794, 10484.666, 414.112, 52853.364 25/01/24,00:51:43,07,08,1, 11.9,1,1, 0.794, 10484.665, 414.129, 52853.412 25/01/24,00:51:43,08,08,1, 11.9,1,1, 0.794, 10484.666, 414.152, 52853.401 25/01/24,00:51:43,09,08,1, 11.9,1,1, 0.794, 10484.667, 414.158, 52853.371 25/01/24,00:51:43,10,08,1, 11.9,1,1, 0.794, 10484.657, 414.156, 52853.373 25/01/24,00:51:43,11,08,1, 11.9,1,1, 0.794, 10484.633, 414.164, 52853.314 25/01/24,00:51:43,12,08,1, 11.9,1,1, 0.794, 10484.630, 414.185, 52853.370 25/01/24,00:51:43,13,08,1, 11.9,1,1, 0.794, 10484.629, 414.185, 52853.364 25/01/24,00:51:43,14,08,1, 11.9,1,1, 0.794, 10484.623, 414.186, 52853.376 25/01/24,00:51:43,15,08,1, 11.9,1,1, 0.794, 10484.615, 414.202, 52853.398 25/01/24,00:51:43,16,08,1, 11.9,1,1, 0.794, 10484.631, 414.214, 52853.405 25/01/24,00:51:43,17,08,1, 11.9,1,1, 0.794, 10484.596, 414.235, 52853.387 25/01/24,00:51:43,18,08,1, 11.9,1,1, 0.794, 10484.616, 414.231, 52853.379 25/01/24,00:51:43,19,08,1, 11.9,1,1, 0.794, 10484.585, 414.229, 52853.386 25/01/24,00:51:44,00,08,1, 11.9,1,1, 0.796, 10484.577, 414.229, 52853.386 25/01/24,00:51:44,01,08,1, 11.9,1,1, 0.796, 10484.587, 414.250, 52853.422 25/01/24,00:51:44,02,08,1, 11.9,1,1, 0.796, 10484.563, 414.255, 52853.430 25/01/24,00:51:44,03,08,1, 11.9,1,1, 0.796, 10484.573, 414.274, 52853.375 25/01/24,00:51:44,04,08,1, 11.9,1,1, 0.796, 10484.556, 414.281, 52853.367 25/01/24,00:51:44,05,08,1, 11.9,1,1, 0.796, 10484.562, 414.257, 52853.361 25/01/24,00:51:44,06,08,1, 11.9,1,1, 0.796, 10484.566, 414.309, 52853.359 25/01/24,00:51:44,07,08,1, 11.9,1,1, 0.796, 10484.566, 414.292, 52853.403 25/01/24,00:51:44,08,08,1, 11.9,1,1, 0.796, 10484.561, 414.301, 52853.409 25/01/24,00:51:44,09,08,1, 11.9,1,1, 0.796, 10484.557, 414.291, 52853.421 25/01/24,00:51:44,10,08,1, 11.9,1,1, 0.796, 10484.549, 414.314, 52853.390 25/01/24,00:51:44,11,08,1, 11.9,1,1, 0.796, 10484.533, 414.323, 52853.395 25/01/24,00:51:44,12,08,1, 11.9,1,1, 0.796, 10484.550, 414.316, 52853.402 25/01/24,00:51:44,13,08,1, 11.9,1,1, 0.796, 10484.516, 414.344, 52853.440 25/01/24,00:51:44,14,08,1, 11.9,1,1, 0.796, 10484.516, 414.360, 52853.455 25/01/24,00:51:44,15,08,1, 11.9,1,1, 0.796, 10484.510, 414.365, 52853.435 25/01/24,00:51:44,16,08,1, 11.9,1,1, 0.796, 10484.551, 414.389, 52853.465 25/01/24,00:51:44,17,08,1, 11.9,1,1, 0.796, 10484.499, 414.397, 52853.408 25/01/24,00:51:44,18,08,1, 11.9,1,1, 0.796, 10484.493, 414.380, 52853.420 25/01/24,00:51:44,19,08,1, 11.9,1,1, 0.796, 10484.490, 414.394, 52853.447 25/01/24,00:51:45,00,08,1, 11.9,1,1, 0.797, 10484.486, 414.394, 52853.447 25/01/24,00:51:45,01,08,1, 11.9,1,1, 0.797, 10484.492, 414.453, 52853.473 25/01/24,00:51:45,02,08,1, 11.9,1,1, 0.797, 10484.439, 414.448, 52853.443 25/01/24,00:51:45,03,08,1, 11.9,1,1, 0.797, 10484.453, 414.446, 52853.495 25/01/24,00:51:45,04,08,1, 11.9,1,1, 0.797, 10484.456, 414.451, 52853.478 25/01/24,00:51:45,05,08,1, 11.9,1,1, 0.797, 10484.441, 414.464, 52853.462 25/01/24,00:51:45,06,08,1, 11.9,1,1, 0.797, 10484.427, 414.440, 52853.399 25/01/24,00:51:45,07,08,1, 11.9,1,1, 0.797, 10484.449, 414.489, 52853.398 25/01/24,00:51:45,08,08,1, 11.9,1,1, 0.797, 10484.416, 414.483, 52853.534 25/01/24,00:51:45,09,08,1, 11.9,1,1, 0.797, 10484.375, 414.505, 52853.489 25/01/24,00:51:45,10,08,1, 11.9,1,1, 0.797, 10484.388, 414.511, 52853.386 25/01/24,00:51:45,11,08,1, 11.9,1,1, 0.797, 10484.376, 414.519, 52853.433 25/01/24,00:51:45,12,08,1, 11.9,1,1, 0.797, 10484.394, 414.554, 52853.520 25/01/24,00:51:45,13,08,1, 11.9,1,1, 0.797, 10484.394, 414.572, 52853.492 25/01/24,00:51:45,14,08,1, 11.9,1,1, 0.797, 10484.369, 414.558, 52853.483 25/01/24,00:51:45,15,08,1, 11.9,1,1, 0.797, 10484.367, 414.593, 52853.455 25/01/24,00:51:45,16,08,1, 11.9,1,1, 0.797, 10484.332, 414.624, 52853.533 25/01/24,00:51:45,17,08,1, 11.9,1,1, 0.797, 10484.340, 414.624, 52853.490 25/01/24,00:51:45,18,08,1, 11.9,1,1, 0.797, 10484.341, 414.659, 52853.519 25/01/24,00:51:45,19,08,1, 11.9,1,1, 0.797, 10484.330, 414.684, 52853.481 25/01/24,00:51:46,00,08,1, 11.9,1,1, 0.795, 10484.327, 414.684, 52853.481 25/01/24,00:51:46,01,08,1, 11.9,1,1, 0.795, 10484.317, 414.735, 52853.559 25/01/24,00:51:46,02,08,1, 11.9,1,1, 0.795, 10484.296, 414.751, 52853.574 25/01/24,00:51:46,03,08,1, 11.9,1,1, 0.795, 10484.283, 414.767, 52853.533 25/01/24,00:51:46,04,08,1, 11.9,1,1, 0.795, 10484.277, 414.808, 52853.529 25/01/24,00:51:46,05,08,1, 11.9,1,1, 0.795, 10484.266, 414.824, 52853.550 25/01/24,00:51:46,06,08,1, 11.9,1,1, 0.795, 10484.266, 414.838, 52853.756 25/01/24,00:51:46,07,08,1, 11.9,1,1, 0.795, 10484.279, 414.815, 52853.474 25/01/24,00:51:46,08,08,1, 11.9,1,1, 0.795, 10484.269, 414.889, 52853.520 25/01/24,00:51:46,09,08,1, 11.9,1,1, 0.795, 10484.237, 414.910, 52853.566 25/01/24,00:51:46,10,08,1, 11.9,1,1, 0.795, 10484.229, 414.908, 52853.516 25/01/24,00:51:46,11,08,1, 11.9,1,1, 0.795, 10484.212, 414.920, 52853.543 25/01/24,00:51:46,12,08,1, 11.9,1,1, 0.795, 10484.230, 414.954, 52853.594 25/01/24,00:51:46,13,08,1, 11.9,1,1, 0.795, 10484.196, 414.965, 52853.612 25/01/24,00:51:46,14,08,1, 11.9,1,1, 0.795, 10484.161, 414.998, 52853.616 25/01/24,00:51:46,15,08,1, 11.9,1,1, 0.795, 10484.170, 415.026, 52853.658 25/01/24,00:51:46,16,08,1, 11.9,1,1, 0.795, 10484.189, 415.015, 52853.620 25/01/24,00:51:46,17,08,1, 11.9,1,1, 0.795, 10484.144, 415.051, 52853.607 25/01/24,00:51:46,18,08,1, 11.9,1,1, 0.795, 10484.126, 415.063, 52853.603 25/01/24,00:51:46,19,08,1, 11.9,1,1, 0.795, 10484.120, 415.094, 52853.593 25/01/24,00:51:47,00,08,1, 11.9,1,1, 0.790, 10484.118, 415.094, 52853.593 25/01/24,00:51:47,01,08,1, 11.9,1,1, 0.790, 10484.117, 415.097, 52853.600 25/01/24,00:51:47,02,08,1, 11.9,1,1, 0.790, 10484.109, 415.088, 52853.644 25/01/24,00:51:47,03,08,1, 11.9,1,1, 0.790, 10484.103, 415.111, 52853.651 25/01/24,00:51:47,04,08,1, 11.9,1,1, 0.790, 10484.135, 415.134, 52853.661 25/01/24,00:51:47,05,08,1, 11.9,1,1, 0.790, 10484.109, 415.163, 52853.699 25/01/24,00:51:47,06,08,1, 11.9,1,1, 0.790, 10484.105, 415.157, 52853.738 25/01/24,00:51:47,07,08,1, 11.9,1,1, 0.790, 10484.086, 415.163, 52853.694 25/01/24,00:51:47,08,08,1, 11.9,1,1, 0.790, 10484.075, 415.172, 52853.731 25/01/24,00:51:47,09,08,1, 11.9,1,1, 0.790, 10484.067, 415.202, 52853.697 25/01/24,00:51:47,10,08,1, 11.9,1,1, 0.790, 10484.066, 415.175, 52853.675 25/01/24,00:51:47,11,08,1, 11.9,1,1, 0.790, 10484.062, 415.206, 52853.648 25/01/24,00:51:47,12,08,1, 11.9,1,1, 0.790, 10484.047, 415.196, 52853.641 25/01/24,00:51:47,13,08,1, 11.9,1,1, 0.790, 10484.036, 415.231, 52853.698 25/01/24,00:51:47,14,08,1, 11.9,1,1, 0.790, 10484.026, 415.228, 52853.677 25/01/24,00:51:47,15,08,1, 11.9,1,1, 0.790, 10484.030, 415.248, 52853.698 25/01/24,00:51:47,16,08,1, 11.9,1,1, 0.790, 10484.046, 415.235, 52853.711 25/01/24,00:51:47,17,08,1, 11.9,1,1, 0.790, 10484.026, 415.246, 52853.624 25/01/24,00:51:47,18,08,1, 11.9,1,1, 0.790, 10484.007, 415.246, 52853.671 25/01/24,00:51:47,19,08,1, 11.9,1,1, 0.790, 10484.022, 415.242, 52853.645 25/01/24,00:51:48,00,08,1, 12.0,1,1, 0.796, 10484.018, 415.242, 52853.645 25/01/24,00:51:48,01,08,1, 12.0,1,1, 0.796, 10484.013, 415.266, 52853.750 25/01/24,00:51:48,02,08,1, 12.0,1,1, 0.796, 10484.005, 415.262, 52853.672 25/01/24,00:51:48,03,08,1, 12.0,1,1, 0.796, 10484.007, 415.291, 52853.648 25/01/24,00:51:48,04,08,1, 12.0,1,1, 0.796, 10483.988, 415.283, 52853.627 25/01/24,00:51:48,05,08,1, 12.0,1,1, 0.796, 10483.996, 415.294, 52853.614 25/01/24,00:51:48,06,08,1, 12.0,1,1, 0.796, 10483.975, 415.265, 52853.653 25/01/24,00:51:48,07,08,1, 12.0,1,1, 0.796, 10484.004, 415.282, 52853.606 25/01/24,00:51:48,08,08,1, 12.0,1,1, 0.796, 10483.987, 415.281, 52853.603 25/01/24,00:51:48,09,08,1, 12.0,1,1, 0.796, 10483.987, 415.289, 52853.603 25/01/24,00:51:48,10,08,1, 12.0,1,1, 0.796, 10483.967, 415.308, 52853.706 25/01/24,00:51:48,11,08,1, 12.0,1,1, 0.796, 10483.984, 415.307, 52853.606 25/01/24,00:51:48,12,08,1, 12.0,1,1, 0.796, 10483.980, 415.315, 52853.706 25/01/24,00:51:48,13,08,1, 12.0,1,1, 0.796, 10483.982, 415.291, 52853.669 25/01/24,00:51:48,14,08,1, 12.0,1,1, 0.796, 10483.969, 415.309, 52853.735 25/01/24,00:51:48,15,08,1, 12.0,1,1, 0.796, 10483.970, 415.324, 52853.698 25/01/24,00:51:48,16,08,1, 12.0,1,1, 0.796, 10483.976, 415.348, 52853.663 25/01/24,00:51:48,17,08,1, 12.0,1,1, 0.796, 10483.992, 415.335, 52853.643 25/01/24,00:51:48,18,08,1, 12.0,1,1, 0.796, 10483.984, 415.318, 52853.660 25/01/24,00:51:48,19,08,1, 12.0,1,1, 0.796, 10483.986, 415.346, 52853.665 25/01/24,00:51:49,00,07,1, 11.9,1,1, 0.797, 10483.985, 415.346, 52853.665 25/01/24,00:51:49,01,07,1, 11.9,1,1, 0.797, 10483.973, 415.354, 52853.709 25/01/24,00:51:49,02,07,1, 11.9,1,1, 0.797, 10483.964, 415.372, 52853.708 25/01/24,00:51:49,03,07,1, 11.9,1,1, 0.797, 10483.973, 415.344, 52853.677 25/01/24,00:51:49,04,07,1, 11.9,1,1, 0.797, 10483.969, 415.370, 52853.688 25/01/24,00:51:49,05,07,1, 11.9,1,1, 0.797, 10483.966, 415.369, 52853.686 25/01/24,00:51:49,06,07,1, 11.9,1,1, 0.797, 10483.943, 415.381, 52853.726 25/01/24,00:51:49,07,07,1, 11.9,1,1, 0.797, 10483.958, 415.405, 52853.740 25/01/24,00:51:49,08,07,1, 11.9,1,1, 0.797, 10483.957, 415.396, 52853.697 25/01/24,00:51:49,09,07,1, 11.9,1,1, 0.797, 10483.965, 415.406, 52853.744 25/01/24,00:51:49,10,07,1, 11.9,1,1, 0.797, 10483.949, 415.416, 52853.688 25/01/24,00:51:49,11,07,1, 11.9,1,1, 0.797, 10483.977, 415.399, 52853.684 25/01/24,00:51:49,12,07,1, 11.9,1,1, 0.797, 10483.959, 415.426, 52853.661 25/01/24,00:51:49,13,07,1, 11.9,1,1, 0.797, 10483.961, 415.440, 52853.650 25/01/24,00:51:49,14,07,1, 11.9,1,1, 0.797, 10483.955, 415.436, 52853.699 25/01/24,00:51:49,15,07,1, 11.9,1,1, 0.797, 10483.939, 415.473, 52853.703 25/01/24,00:51:49,16,07,1, 11.9,1,1, 0.797, 10483.937, 415.452, 52853.740 25/01/24,00:51:49,17,07,1, 11.9,1,1, 0.797, 10483.927, 415.464, 52853.739 25/01/24,00:51:49,18,07,1, 11.9,1,1, 0.797, 10483.926, 415.496, 52853.714 25/01/24,00:51:49,19,07,1, 11.9,1,1, 0.797, 10483.930, 415.494, 52853.733 25/01/24,00:51:50,00,07,1, 11.9,1,1, 0.797, 10483.927, 415.494, 52853.733 25/01/24,00:51:50,01,07,1, 11.9,1,1, 0.797, 10483.914, 415.521, 52853.716 25/01/24,00:51:50,02,07,1, 11.9,1,1, 0.797, 10483.891, 415.500, 52853.679 25/01/24,00:51:50,03,07,1, 11.9,1,1, 0.797, 10483.885, 415.491, 52853.674 25/01/24,00:51:50,04,07,1, 11.9,1,1, 0.797, 10483.906, 415.506, 52853.716 25/01/24,00:51:50,05,07,1, 11.9,1,1, 0.797, 10483.910, 415.525, 52853.724 25/01/24,00:51:50,06,07,1, 11.9,1,1, 0.797, 10483.887, 415.527, 52853.728 25/01/24,00:51:50,07,07,1, 11.9,1,1, 0.797, 10483.892, 415.545, 52853.747 25/01/24,00:51:50,08,07,1, 11.9,1,1, 0.797, 10483.865, 415.560, 52853.732 25/01/24,00:51:50,09,07,1, 11.9,1,1, 0.797, 10483.857, 415.566, 52853.741 25/01/24,00:51:50,10,07,1, 11.9,1,1, 0.797, 10483.856, 415.577, 52853.749 25/01/24,00:51:50,11,07,1, 11.9,1,1, 0.797, 10483.861, 415.568, 52853.748 25/01/24,00:51:50,12,07,1, 11.9,1,1, 0.797, 10483.845, 415.607, 52853.745 25/01/24,00:51:50,13,07,1, 11.9,1,1, 0.797, 10483.839, 415.607, 52853.754 25/01/24,00:51:50,14,07,1, 11.9,1,1, 0.797, 10483.833, 415.629, 52853.808 25/01/24,00:51:50,15,07,1, 11.9,1,1, 0.797, 10483.844, 415.651, 52853.754 25/01/24,00:51:50,16,07,1, 11.9,1,1, 0.797, 10483.832, 415.628, 52853.781 25/01/24,00:51:50,17,07,1, 11.9,1,1, 0.797, 10483.808, 415.681, 52853.761 25/01/24,00:51:50,18,07,1, 11.9,1,1, 0.797, 10483.787, 415.692, 52853.752 25/01/24,00:51:50,19,07,1, 11.9,1,1, 0.797, 10483.795, 415.700, 52853.808 25/01/24,00:51:51,00,07,1, 12.0,1,1, 0.795, 10483.793, 415.700, 52853.808 25/01/24,00:51:51,01,07,1, 12.0,1,1, 0.795, 10483.768, 415.717, 52853.809 25/01/24,00:51:51,02,07,1, 12.0,1,1, 0.795, 10483.750, 415.709, 52853.813 25/01/24,00:51:51,03,07,1, 12.0,1,1, 0.795, 10483.751, 415.726, 52853.805 25/01/24,00:51:51,04,07,1, 12.0,1,1, 0.795, 10483.748, 415.742, 52853.798 25/01/24,00:51:51,05,07,1, 12.0,1,1, 0.795, 10483.749, 415.758, 52853.806 25/01/24,00:51:51,06,07,1, 12.0,1,1, 0.795, 10483.722, 415.762, 52853.801 25/01/24,00:51:51,07,07,1, 12.0,1,1, 0.795, 10483.727, 415.790, 52853.866 25/01/24,00:51:51,08,07,1, 12.0,1,1, 0.795, 10483.705, 415.787, 52853.858 25/01/24,00:51:51,09,07,1, 12.0,1,1, 0.795, 10483.694, 415.832, 52853.828 25/01/24,00:51:51,10,07,1, 12.0,1,1, 0.795, 10483.683, 415.826, 52853.850 25/01/24,00:51:51,11,07,1, 12.0,1,1, 0.795, 10483.672, 415.854, 52853.839 25/01/24,00:51:51,12,07,1, 12.0,1,1, 0.795, 10483.679, 415.859, 52853.807 25/01/24,00:51:51,13,07,1, 12.0,1,1, 0.795, 10483.660, 415.874, 52853.809 25/01/24,00:51:51,14,07,1, 12.0,1,1, 0.795, 10483.641, 415.903, 52853.853 25/01/24,00:51:51,15,07,1, 12.0,1,1, 0.795, 10483.644, 415.912, 52853.862 25/01/24,00:51:51,16,07,1, 12.0,1,1, 0.795, 10483.646, 415.928, 52853.862 25/01/24,00:51:51,17,07,1, 12.0,1,1, 0.795, 10483.632, 415.941, 52853.811 25/01/24,00:51:51,18,07,1, 12.0,1,1, 0.795, 10483.605, 415.948, 52853.888 25/01/24,00:51:51,19,07,1, 12.0,1,1, 0.795, 10483.597, 415.991, 52853.862 25/01/24,00:51:52,00,07,1, 11.9,1,1, 0.799, 10483.593, 415.991, 52853.862 25/01/24,00:51:52,01,07,1, 11.9,1,1, 0.799, 10483.576, 416.044, 52853.899 25/01/24,00:51:52,02,07,1, 11.9,1,1, 0.799, 10483.586, 416.052, 52853.914 25/01/24,00:51:52,03,07,1, 11.9,1,1, 0.799, 10483.559, 416.071, 52853.867 25/01/24,00:51:52,04,07,1, 11.9,1,1, 0.799, 10483.576, 416.080, 52853.899 25/01/24,00:51:52,05,07,1, 11.9,1,1, 0.799, 10483.541, 416.085, 52853.918 25/01/24,00:51:52,06,07,1, 11.9,1,1, 0.799, 10483.557, 416.124, 52853.911 25/01/24,00:51:52,07,07,1, 11.9,1,1, 0.799, 10483.501, 416.120, 52853.935 25/01/24,00:51:52,08,07,1, 11.9,1,1, 0.799, 10483.500, 416.144, 52853.924 25/01/24,00:51:52,09,07,1, 11.9,1,1, 0.799, 10483.502, 416.169, 52853.959 25/01/24,00:51:52,10,07,1, 11.9,1,1, 0.799, 10483.499, 416.175, 52853.956 25/01/24,00:51:52,11,07,1, 11.9,1,1, 0.799, 10483.487, 416.208, 52853.912 25/01/24,00:51:52,12,07,1, 11.9,1,1, 0.799, 10483.493, 416.220, 52853.943 25/01/24,00:51:52,13,07,1, 11.9,1,1, 0.799, 10483.481, 416.252, 52854.052 25/01/24,00:51:52,14,07,1, 11.9,1,1, 0.799, 10483.460, 416.276, 52854.006 25/01/24,00:51:52,15,07,1, 11.9,1,1, 0.799, 10483.449, 416.297, 52853.965 25/01/24,00:51:52,16,07,1, 11.9,1,1, 0.799, 10483.421, 416.309, 52853.985 25/01/24,00:51:52,17,07,1, 11.9,1,1, 0.799, 10483.422, 416.302, 52853.984 25/01/24,00:51:52,18,07,1, 11.9,1,1, 0.799, 10483.413, 416.349, 52853.970 25/01/24,00:51:52,19,07,1, 11.9,1,1, 0.799, 10483.402, 416.345, 52854.025 25/01/24,00:51:53,00,08,1, 11.9,1,1, 0.795, 10483.401, 416.345, 52854.025 25/01/24,00:51:53,01,08,1, 11.9,1,1, 0.795, 10483.416, 416.375, 52853.945 25/01/24,00:51:53,02,08,1, 11.9,1,1, 0.795, 10483.337, 416.394, 52854.071 25/01/24,00:51:53,03,08,1, 11.9,1,1, 0.795, 10483.379, 416.380, 52854.132 25/01/24,00:51:53,04,08,1, 11.9,1,1, 0.795, 10483.311, 416.400, 52853.947 25/01/24,00:51:53,05,08,1, 11.9,1,1, 0.795, 10483.277, 416.450, 52854.020 25/01/24,00:51:53,06,08,1, 11.9,1,1, 0.795, 10483.273, 416.430, 52854.050 25/01/24,00:51:53,07,08,1, 11.9,1,1, 0.795, 10483.280, 416.467, 52854.030 25/01/24,00:51:53,08,08,1, 11.9,1,1, 0.795, 10483.256, 416.478, 52854.072 25/01/24,00:51:53,09,08,1, 11.9,1,1, 0.795, 10483.250, 416.491, 52854.102 25/01/24,00:51:53,10,08,1, 11.9,1,1, 0.795, 10483.228, 416.488, 52854.077 25/01/24,00:51:53,11,08,1, 11.9,1,1, 0.795, 10483.219, 416.504, 52854.039 25/01/24,00:51:53,12,08,1, 11.9,1,1, 0.795, 10483.190, 416.534, 52854.105 25/01/24,00:51:53,13,08,1, 11.9,1,1, 0.795, 10483.179, 416.544, 52854.098 25/01/24,00:51:53,14,08,1, 11.9,1,1, 0.795, 10483.167, 416.539, 52854.110 25/01/24,00:51:53,15,08,1, 11.9,1,1, 0.795, 10483.141, 416.568, 52854.100 25/01/24,00:51:53,16,08,1, 11.9,1,1, 0.795, 10483.131, 416.577, 52854.066 25/01/24,00:51:53,17,08,1, 11.9,1,1, 0.795, 10483.111, 416.572, 52854.104 25/01/24,00:51:53,18,08,1, 11.9,1,1, 0.795, 10483.086, 416.597, 52854.129 25/01/24,00:51:53,19,08,1, 11.9,1,1, 0.795, 10483.083, 416.614, 52854.148 25/01/24,00:51:54,00,08,1, 11.9,1,1, 0.797, 10483.075, 416.614, 52854.148 25/01/24,00:51:54,01,08,1, 11.9,1,1, 0.797, 10483.050, 416.654, 52854.162 25/01/24,00:51:54,02,08,1, 11.9,1,1, 0.797, 10483.033, 416.652, 52854.134 25/01/24,00:51:54,03,08,1, 11.9,1,1, 0.797, 10483.009, 416.657, 52854.133 25/01/24,00:51:54,04,08,1, 11.9,1,1, 0.797, 10483.007, 416.667, 52854.241 25/01/24,00:51:54,05,08,1, 11.9,1,1, 0.797, 10483.008, 416.666, 52854.135 25/01/24,00:51:54,06,08,1, 11.9,1,1, 0.797, 10482.986, 416.698, 52854.284 25/01/24,00:51:54,07,08,1, 11.9,1,1, 0.797, 10482.956, 416.694, 52854.075 25/01/24,00:51:54,08,08,1, 11.9,1,1, 0.797, 10482.951, 416.698, 52854.127 25/01/24,00:51:54,09,08,1, 11.9,1,1, 0.797, 10482.958, 416.725, 52854.164 25/01/24,00:51:54,10,08,1, 11.9,1,1, 0.797, 10482.933, 416.734, 52854.163 25/01/24,00:51:54,11,08,1, 11.9,1,1, 0.797, 10482.912, 416.741, 52854.178 25/01/24,00:51:54,12,08,1, 11.9,1,1, 0.797, 10482.933, 416.757, 52854.187 25/01/24,00:51:54,13,08,1, 11.9,1,1, 0.797, 10482.881, 416.762, 52854.189 25/01/24,00:51:54,14,08,1, 11.9,1,1, 0.797, 10482.883, 416.765, 52854.241 25/01/24,00:51:54,15,08,1, 11.9,1,1, 0.797, 10482.847, 416.790, 52854.246 25/01/24,00:51:54,16,08,1, 11.9,1,1, 0.797, 10482.879, 416.768, 52854.194 25/01/24,00:51:54,17,08,1, 11.9,1,1, 0.797, 10482.844, 416.794, 52854.104 25/01/24,00:51:54,18,08,1, 11.9,1,1, 0.797, 10482.831, 416.793, 52854.177 25/01/24,00:51:54,19,08,1, 11.9,1,1, 0.797, 10482.836, 416.814, 52854.205 25/01/24,00:51:55,00,08,1, 11.9,1,1, 0.796, 10482.833, 416.814, 52854.205 25/01/24,00:51:55,01,08,1, 11.9,1,1, 0.796, 10482.806, 416.822, 52854.214 25/01/24,00:51:55,02,08,1, 11.9,1,1, 0.796, 10482.783, 416.818, 52854.210 25/01/24,00:51:55,03,08,1, 11.9,1,1, 0.796, 10482.766, 416.825, 52854.247 25/01/24,00:51:55,04,08,1, 11.9,1,1, 0.796, 10482.747, 416.839, 52854.206 25/01/24,00:51:55,05,08,1, 11.9,1,1, 0.796, 10482.750, 416.855, 52854.257 25/01/24,00:51:55,06,08,1, 11.9,1,1, 0.796, 10482.738, 416.864, 52854.287 25/01/24,00:51:55,07,08,1, 11.9,1,1, 0.796, 10482.716, 416.862, 52854.311 25/01/24,00:51:55,08,08,1, 11.9,1,1, 0.796, 10482.708, 416.853, 52854.286 25/01/24,00:51:55,09,08,1, 11.9,1,1, 0.796, 10482.689, 416.878, 52854.233 25/01/24,00:51:55,10,08,1, 11.9,1,1, 0.796, 10482.696, 416.884, 52854.206 25/01/24,00:51:55,11,08,1, 11.9,1,1, 0.796, 10482.647, 416.890, 52854.198 25/01/24,00:51:55,12,08,1, 11.9,1,1, 0.796, 10482.654, 416.884, 52854.211 25/01/24,00:51:55,13,08,1, 11.9,1,1, 0.796, 10482.646, 416.914, 52854.248 25/01/24,00:51:55,14,08,1, 11.9,1,1, 0.796, 10482.623, 416.890, 52854.263 25/01/24,00:51:55,15,08,1, 11.9,1,1, 0.796, 10482.597, 416.883, 52854.257 25/01/24,00:51:55,16,08,1, 11.9,1,1, 0.796, 10482.603, 416.899, 52854.244 25/01/24,00:51:55,17,08,1, 11.9,1,1, 0.796, 10482.570, 416.902, 52854.196 25/01/24,00:51:55,18,08,1, 11.9,1,1, 0.796, 10482.547, 416.925, 52854.246 25/01/24,00:51:55,19,08,1, 11.9,1,1, 0.796, 10482.554, 416.910, 52854.237 25/01/24,00:51:56,00,08,1, 11.9,1,1, 0.794, 10482.550, 416.910, 52854.237 25/01/24,00:51:56,01,08,1, 11.9,1,1, 0.794, 10482.519, 416.920, 52854.253 25/01/24,00:51:56,02,08,1, 11.9,1,1, 0.794, 10482.527, 416.913, 52854.210 25/01/24,00:51:56,03,08,1, 11.9,1,1, 0.794, 10482.501, 416.936, 52854.203 25/01/24,00:51:56,04,08,1, 11.9,1,1, 0.794, 10482.468, 416.950, 52854.214 25/01/24,00:51:56,05,08,1, 11.9,1,1, 0.794, 10482.464, 416.956, 52854.231 25/01/24,00:51:56,06,08,1, 11.9,1,1, 0.794, 10482.459, 416.974, 52854.260 25/01/24,00:51:56,07,08,1, 11.9,1,1, 0.794, 10482.432, 416.966, 52854.290 25/01/24,00:51:56,08,08,1, 11.9,1,1, 0.794, 10482.433, 416.959, 52854.293 25/01/24,00:51:56,09,08,1, 11.9,1,1, 0.794, 10482.450, 416.965, 52854.271 25/01/24,00:51:56,10,08,1, 11.9,1,1, 0.794, 10482.400, 416.989, 52854.255 25/01/24,00:51:56,11,08,1, 11.9,1,1, 0.794, 10482.417, 416.978, 52854.244 25/01/24,00:51:56,12,08,1, 11.9,1,1, 0.794, 10482.384, 417.009, 52854.289 25/01/24,00:51:56,13,08,1, 11.9,1,1, 0.794, 10482.374, 417.005, 52854.283 25/01/24,00:51:56,14,08,1, 11.9,1,1, 0.794, 10482.357, 417.018, 52854.260 25/01/24,00:51:56,15,08,1, 11.9,1,1, 0.794, 10482.360, 417.009, 52854.266 25/01/24,00:51:56,16,08,1, 11.9,1,1, 0.794, 10482.326, 417.023, 52854.260 25/01/24,00:51:56,17,08,1, 11.9,1,1, 0.794, 10482.326, 417.040, 52854.347 25/01/24,00:51:56,18,08,1, 11.9,1,1, 0.794, 10482.310, 417.045, 52854.207 25/01/24,00:51:56,19,08,1, 11.9,1,1, 0.794, 10482.311, 417.043, 52854.269 25/01/24,00:51:57,00,08,1, 12.0,1,1, 0.794, 10482.308, 417.043, 52854.269 25/01/24,00:51:57,01,08,1, 12.0,1,1, 0.794, 10482.302, 417.092, 52854.348 25/01/24,00:51:57,02,08,1, 12.0,1,1, 0.794, 10482.273, 417.076, 52854.323 25/01/24,00:51:57,03,08,1, 12.0,1,1, 0.794, 10482.245, 417.113, 52854.373 25/01/24,00:51:57,04,08,1, 12.0,1,1, 0.794, 10482.252, 417.117, 52854.325 25/01/24,00:51:57,05,08,1, 12.0,1,1, 0.794, 10482.222, 417.121, 52854.359 25/01/24,00:51:57,06,08,1, 12.0,1,1, 0.794, 10482.202, 417.142, 52854.398 25/01/24,00:51:57,07,08,1, 12.0,1,1, 0.794, 10482.198, 417.163, 52854.393 25/01/24,00:51:57,08,08,1, 12.0,1,1, 0.794, 10482.192, 417.156, 52854.390 25/01/24,00:51:57,09,08,1, 12.0,1,1, 0.794, 10482.176, 417.185, 52854.352 25/01/24,00:51:57,10,08,1, 12.0,1,1, 0.794, 10482.154, 417.171, 52854.379 25/01/24,00:51:57,11,08,1, 12.0,1,1, 0.794, 10482.147, 417.212, 52854.363 25/01/24,00:51:57,12,08,1, 12.0,1,1, 0.794, 10482.112, 417.214, 52854.365 25/01/24,00:51:57,13,08,1, 12.0,1,1, 0.794, 10482.094, 417.241, 52854.431 25/01/24,00:51:57,14,08,1, 12.0,1,1, 0.794, 10482.083, 417.224, 52854.439 25/01/24,00:51:57,15,08,1, 12.0,1,1, 0.794, 10482.070, 417.265, 52854.486 25/01/24,00:51:57,16,08,1, 12.0,1,1, 0.794, 10482.063, 417.273, 52854.483 25/01/24,00:51:57,17,08,1, 12.0,1,1, 0.794, 10482.042, 417.267, 52854.471 25/01/24,00:51:57,18,08,1, 12.0,1,1, 0.794, 10482.054, 417.272, 52854.417 25/01/24,00:51:57,19,08,1, 12.0,1,1, 0.794, 10482.002, 417.290, 52854.509 25/01/24,00:51:58,00,08,1, 11.9,1,1, 0.798, 10481.999, 417.290, 52854.509 25/01/24,00:51:58,01,08,1, 11.9,1,1, 0.798, 10481.979, 417.318, 52854.559 25/01/24,00:51:58,02,08,1, 11.9,1,1, 0.798, 10481.956, 417.361, 52854.429 25/01/24,00:51:58,03,08,1, 11.9,1,1, 0.798, 10481.954, 417.337, 52854.518 25/01/24,00:51:58,04,08,1, 11.9,1,1, 0.798, 10481.966, 417.353, 52854.439 25/01/24,00:51:58,05,08,1, 11.9,1,1, 0.798, 10481.936, 417.389, 52854.530 25/01/24,00:51:58,06,08,1, 11.9,1,1, 0.798, 10481.900, 417.380, 52854.439 25/01/24,00:51:58,07,08,1, 11.9,1,1, 0.798, 10481.908, 417.375, 52854.502 25/01/24,00:51:58,08,08,1, 11.9,1,1, 0.798, 10481.871, 417.400, 52854.564 25/01/24,00:51:58,09,08,1, 11.9,1,1, 0.798, 10481.884, 417.430, 52854.558 25/01/24,00:51:58,10,08,1, 11.9,1,1, 0.798, 10481.837, 417.386, 52854.479 25/01/24,00:51:58,11,08,1, 11.9,1,1, 0.798, 10481.820, 417.416, 52854.590 25/01/24,00:51:58,12,08,1, 11.9,1,1, 0.798, 10481.819, 417.448, 52854.582 25/01/24,00:51:58,13,08,1, 11.9,1,1, 0.798, 10481.813, 417.435, 52854.515 25/01/24,00:51:58,14,08,1, 11.9,1,1, 0.798, 10481.759, 417.468, 52854.573 25/01/24,00:51:58,15,08,1, 11.9,1,1, 0.798, 10481.743, 417.469, 52854.557 25/01/24,00:51:58,16,08,1, 11.9,1,1, 0.798, 10481.737, 417.489, 52854.570 25/01/24,00:51:58,17,08,1, 11.9,1,1, 0.798, 10481.740, 417.491, 52854.557 25/01/24,00:51:58,18,08,1, 11.9,1,1, 0.798, 10481.709, 417.492, 52854.571 25/01/24,00:51:58,19,08,1, 11.9,1,1, 0.798, 10481.716, 417.514, 52854.629 25/01/24,00:51:59,00,08,1, 11.9,1,1, 0.795, 10481.715, 417.514, 52854.629 25/01/24,00:51:59,01,08,1, 11.9,1,1, 0.795, 10481.698, 417.558, 52854.614 25/01/24,00:51:59,02,08,1, 11.9,1,1, 0.795, 10481.685, 417.558, 52854.634 25/01/24,00:51:59,03,08,1, 11.9,1,1, 0.795, 10481.667, 417.552, 52854.649 25/01/24,00:51:59,04,08,1, 11.9,1,1, 0.795, 10481.668, 417.562, 52854.675 25/01/24,00:51:59,05,08,1, 11.9,1,1, 0.795, 10481.638, 417.576, 52854.663 25/01/24,00:51:59,06,08,1, 11.9,1,1, 0.795, 10481.635, 417.595, 52854.646 25/01/24,00:51:59,07,08,1, 11.9,1,1, 0.795, 10481.635, 417.617, 52854.716 25/01/24,00:51:59,08,08,1, 11.9,1,1, 0.795, 10481.640, 417.575, 52854.674 25/01/24,00:51:59,09,08,1, 11.9,1,1, 0.795, 10481.615, 417.609, 52854.696 25/01/24,00:51:59,10,08,1, 11.9,1,1, 0.795, 10481.614, 417.605, 52854.651 25/01/24,00:51:59,11,08,1, 11.9,1,1, 0.795, 10481.614, 417.610, 52854.686 25/01/24,00:51:59,12,08,1, 11.9,1,1, 0.795, 10481.599, 417.613, 52854.685 25/01/24,00:51:59,13,08,1, 11.9,1,1, 0.795, 10481.591, 417.635, 52854.699 25/01/24,00:51:59,14,08,1, 11.9,1,1, 0.795, 10481.589, 417.610, 52854.670 25/01/24,00:51:59,15,08,1, 11.9,1,1, 0.795, 10481.553, 417.638, 52854.705 25/01/24,00:51:59,16,08,1, 11.9,1,1, 0.795, 10481.563, 417.660, 52854.653 25/01/24,00:51:59,17,08,1, 11.9,1,1, 0.795, 10481.542, 417.654, 52854.657 25/01/24,00:51:59,18,08,1, 11.9,1,1, 0.795, 10481.518, 417.662, 52854.659 25/01/24,00:51:59,19,08,1, 11.9,1,1, 0.795, 10481.558, 417.696, 52854.786 25/01/24,00:52:00,00,08,1, 11.9,1,1, 0.793, 10481.557, 417.696, 52854.786 25/01/24,00:52:00,01,08,1, 11.9,1,1, 0.793, 10481.521, 417.683, 52854.701 25/01/24,00:52:00,02,08,1, 11.9,1,1, 0.793, 10481.501, 417.709, 52854.762 25/01/24,00:52:00,03,08,1, 11.9,1,1, 0.793, 10481.491, 417.731, 52854.729 25/01/24,00:52:00,04,08,1, 11.9,1,1, 0.793, 10481.497, 417.752, 52854.700 25/01/24,00:52:00,05,08,1, 11.9,1,1, 0.793, 10481.486, 417.733, 52854.698 25/01/24,00:52:00,06,08,1, 11.9,1,1, 0.793, 10481.481, 417.731, 52854.709 25/01/24,00:52:00,07,08,1, 11.9,1,1, 0.793, 10481.464, 417.736, 52854.745 25/01/24,00:52:00,08,08,1, 11.9,1,1, 0.793, 10481.478, 417.760, 52854.761 25/01/24,00:52:00,09,08,1, 11.9,1,1, 0.793, 10481.485, 417.768, 52854.713 25/01/24,00:52:00,10,08,1, 11.9,1,1, 0.793, 10481.476, 417.764, 52854.731 25/01/24,00:52:00,11,08,1, 11.9,1,1, 0.793, 10481.461, 417.783, 52854.786 25/01/24,00:52:00,12,08,1, 11.9,1,1, 0.793, 10481.461, 417.790, 52854.764 25/01/24,00:52:00,13,08,1, 11.9,1,1, 0.793, 10481.430, 417.819, 52854.762 25/01/24,00:52:00,14,08,1, 11.9,1,1, 0.793, 10481.437, 417.799, 52854.788 25/01/24,00:52:00,15,08,1, 11.9,1,1, 0.793, 10481.419, 417.814, 52854.740 25/01/24,00:52:00,16,08,1, 11.9,1,1, 0.793, 10481.405, 417.828, 52854.766 25/01/24,00:52:00,17,08,1, 11.9,1,1, 0.793, 10481.401, 417.889, 52854.730 25/01/24,00:52:00,18,08,1, 11.9,1,1, 0.793, 10481.359, 417.885, 52854.836 25/01/24,00:52:00,19,08,1, 11.9,1,1, 0.793, 10481.388, 417.912, 52854.834 25/01/24,00:52:01,00,08,1, 11.9,1,1, 0.798, 10481.381, 417.912, 52854.834 25/01/24,00:52:01,01,08,1, 11.9,1,1, 0.798, 10481.356, 417.962, 52854.791 25/01/24,00:52:01,02,08,1, 11.9,1,1, 0.798, 10481.346, 417.965, 52854.798 25/01/24,00:52:01,03,08,1, 11.9,1,1, 0.798, 10481.319, 417.957, 52854.810 25/01/24,00:52:01,04,08,1, 11.9,1,1, 0.798, 10481.317, 417.990, 52854.901 25/01/24,00:52:01,05,08,1, 11.9,1,1, 0.798, 10481.297, 417.993, 52854.792 25/01/24,00:52:01,06,08,1, 11.9,1,1, 0.798, 10481.271, 418.005, 52854.894 25/01/24,00:52:01,07,08,1, 11.9,1,1, 0.798, 10481.271, 418.031, 52854.941 25/01/24,00:52:01,08,08,1, 11.9,1,1, 0.798, 10481.260, 418.016, 52854.792 25/01/24,00:52:01,09,08,1, 11.9,1,1, 0.798, 10481.270, 418.013, 52854.871 25/01/24,00:52:01,10,08,1, 11.9,1,1, 0.798, 10481.261, 418.056, 52854.823 25/01/24,00:52:01,11,08,1, 11.9,1,1, 0.798, 10481.250, 418.050, 52854.833 25/01/24,00:52:01,12,08,1, 11.9,1,1, 0.798, 10481.211, 418.080, 52854.886 25/01/24,00:52:01,13,08,1, 11.9,1,1, 0.798, 10481.204, 418.079, 52854.868 25/01/24,00:52:01,14,08,1, 11.9,1,1, 0.798, 10481.213, 418.121, 52854.890 25/01/24,00:52:01,15,08,1, 11.9,1,1, 0.798, 10481.188, 418.114, 52854.874 25/01/24,00:52:01,16,08,1, 11.9,1,1, 0.798, 10481.194, 418.122, 52854.839 25/01/24,00:52:01,17,08,1, 11.9,1,1, 0.798, 10481.179, 418.136, 52854.899 25/01/24,00:52:01,18,08,1, 11.9,1,1, 0.798, 10481.149, 418.143, 52854.915 25/01/24,00:52:01,19,08,1, 11.9,1,1, 0.798, 10481.149, 418.171, 52854.908 25/01/24,00:52:02,00,08,1, 11.9,1,1, 0.796, 10481.148, 418.171, 52854.908 25/01/24,00:52:02,01,08,1, 11.9,1,1, 0.796, 10481.112, 418.206, 52854.936 25/01/24,00:52:02,02,08,1, 11.9,1,1, 0.796, 10481.119, 418.194, 52854.962 25/01/24,00:52:02,03,08,1, 11.9,1,1, 0.796, 10481.085, 418.241, 52854.921 25/01/24,00:52:02,04,08,1, 11.9,1,1, 0.796, 10481.048, 418.235, 52854.923 25/01/24,00:52:02,05,08,1, 11.9,1,1, 0.796, 10481.073, 418.282, 52854.922 25/01/24,00:52:02,06,08,1, 11.9,1,1, 0.796, 10481.063, 418.260, 52854.944 25/01/24,00:52:02,07,08,1, 11.9,1,1, 0.796, 10481.042, 418.279, 52854.959 25/01/24,00:52:02,08,08,1, 11.9,1,1, 0.796, 10481.020, 418.294, 52854.968 25/01/24,00:52:02,09,08,1, 11.9,1,1, 0.796, 10480.991, 418.323, 52854.956 25/01/24,00:52:02,10,08,1, 11.9,1,1, 0.796, 10481.005, 418.327, 52855.009 25/01/24,00:52:02,11,08,1, 11.9,1,1, 0.796, 10481.002, 418.336, 52855.003 25/01/24,00:52:02,12,08,1, 11.9,1,1, 0.796, 10480.971, 418.352, 52855.035 25/01/24,00:52:02,13,08,1, 11.9,1,1, 0.796, 10480.950, 418.386, 52855.047 25/01/24,00:52:02,14,08,1, 11.9,1,1, 0.796, 10480.944, 418.402, 52855.028 25/01/24,00:52:02,15,08,1, 11.9,1,1, 0.796, 10480.926, 418.395, 52855.021 25/01/24,00:52:02,16,08,1, 11.9,1,1, 0.796, 10480.908, 418.385, 52855.016 25/01/24,00:52:02,17,08,1, 11.9,1,1, 0.796, 10480.893, 418.400, 52854.971 25/01/24,00:52:02,18,08,1, 11.9,1,1, 0.796, 10480.898, 418.432, 52854.995 25/01/24,00:52:02,19,08,1, 11.9,1,1, 0.796, 10480.877, 418.444, 52855.016 25/01/24,00:52:03,00,08,1, 11.9,1,1, 0.794, 10480.872, 418.444, 52855.016 25/01/24,00:52:03,01,08,1, 11.9,1,1, 0.794, 10480.862, 418.491, 52855.082 25/01/24,00:52:03,02,08,1, 11.9,1,1, 0.794, 10480.855, 418.499, 52855.103 25/01/24,00:52:03,03,08,1, 11.9,1,1, 0.794, 10480.830, 418.504, 52855.097 25/01/24,00:52:03,04,08,1, 11.9,1,1, 0.794, 10480.837, 418.517, 52855.139 25/01/24,00:52:03,05,08,1, 11.9,1,1, 0.794, 10480.806, 418.517, 52855.142 25/01/24,00:52:03,06,08,1, 11.9,1,1, 0.794, 10480.808, 418.524, 52855.166 25/01/24,00:52:03,07,08,1, 11.9,1,1, 0.794, 10480.802, 418.571, 52855.191 25/01/24,00:52:03,08,08,1, 11.9,1,1, 0.794, 10480.810, 418.567, 52855.112 25/01/24,00:52:03,09,08,1, 11.9,1,1, 0.794, 10480.779, 418.543, 52855.105 25/01/24,00:52:03,10,08,1, 11.9,1,1, 0.794, 10480.778, 418.571, 52855.164 25/01/24,00:52:03,11,08,1, 11.9,1,1, 0.794, 10480.772, 418.573, 52855.125 25/01/24,00:52:03,12,08,1, 11.9,1,1, 0.794, 10480.765, 418.582, 52855.124 25/01/24,00:52:03,13,08,1, 11.9,1,1, 0.794, 10480.745, 418.613, 52855.172 25/01/24,00:52:03,14,08,1, 11.9,1,1, 0.794, 10480.736, 418.600, 52855.233 25/01/24,00:52:03,15,08,1, 11.9,1,1, 0.794, 10480.737, 418.582, 52855.169 25/01/24,00:52:03,16,08,1, 11.9,1,1, 0.794, 10480.694, 418.612, 52855.192 25/01/24,00:52:03,17,08,1, 11.9,1,1, 0.794, 10480.709, 418.597, 52855.190 25/01/24,00:52:03,18,08,1, 11.9,1,1, 0.794, 10480.708, 418.593, 52855.266 25/01/24,00:52:03,19,08,1, 11.9,1,1, 0.794, 10480.672, 418.617, 52855.274 25/01/24,00:52:04,00,07,1, 11.9,1,1, 0.793, 10480.664, 418.617, 52855.274 25/01/24,00:52:04,01,07,1, 11.9,1,1, 0.793, 10480.680, 418.605, 52855.243 25/01/24,00:52:04,02,07,1, 11.9,1,1, 0.793, 10480.675, 418.597, 52855.206 25/01/24,00:52:04,03,07,1, 11.9,1,1, 0.793, 10480.644, 418.621, 52855.206 25/01/24,00:52:04,04,07,1, 11.9,1,1, 0.793, 10480.665, 418.617, 52855.214 25/01/24,00:52:04,05,07,1, 11.9,1,1, 0.793, 10480.668, 418.600, 52855.209 25/01/24,00:52:04,06,07,1, 11.9,1,1, 0.793, 10480.661, 418.626, 52855.218 25/01/24,00:52:04,07,07,1, 11.9,1,1, 0.793, 10480.632, 418.632, 52855.294 25/01/24,00:52:04,08,07,1, 11.9,1,1, 0.793, 10480.637, 418.618, 52855.259 25/01/24,00:52:04,09,07,1, 11.9,1,1, 0.793, 10480.647, 418.621, 52855.271 25/01/24,00:52:04,10,07,1, 11.9,1,1, 0.793, 10480.648, 418.628, 52855.279 25/01/24,00:52:04,11,07,1, 11.9,1,1, 0.793, 10480.620, 418.616, 52855.237 25/01/24,00:52:04,12,07,1, 11.9,1,1, 0.793, 10480.645, 418.632, 52855.336 25/01/24,00:52:04,13,07,1, 11.9,1,1, 0.793, 10480.641, 418.641, 52855.378 25/01/24,00:52:04,14,07,1, 11.9,1,1, 0.793, 10480.627, 418.641, 52855.369 25/01/24,00:52:04,15,07,1, 11.9,1,1, 0.793, 10480.617, 418.665, 52855.508 25/01/24,00:52:04,16,07,1, 11.9,1,1, 0.793, 10480.588, 418.635, 52855.376 25/01/24,00:52:04,17,07,1, 11.9,1,1, 0.793, 10480.597, 418.630, 52855.286 25/01/24,00:52:04,18,07,1, 11.9,1,1, 0.793, 10480.599, 418.641, 52855.254 25/01/24,00:52:04,19,07,1, 11.9,1,1, 0.793, 10480.579, 418.628, 52855.341 25/01/24,00:52:05,00,07,1, 11.9,1,1, 0.796, 10480.572, 418.628, 52855.341 25/01/24,00:52:05,01,07,1, 11.9,1,1, 0.796, 10480.584, 418.670, 52855.341 25/01/24,00:52:05,02,07,1, 11.9,1,1, 0.796, 10480.583, 418.658, 52855.330 25/01/24,00:52:05,03,07,1, 11.9,1,1, 0.796, 10480.570, 418.655, 52855.301 25/01/24,00:52:05,04,07,1, 11.9,1,1, 0.796, 10480.590, 418.658, 52855.347 25/01/24,00:52:05,05,07,1, 11.9,1,1, 0.796, 10480.573, 418.657, 52855.360 25/01/24,00:52:05,06,07,1, 11.9,1,1, 0.796, 10480.562, 418.648, 52855.368 25/01/24,00:52:05,07,07,1, 11.9,1,1, 0.796, 10480.561, 418.663, 52855.372 25/01/24,00:52:05,08,07,1, 11.9,1,1, 0.796, 10480.553, 418.672, 52855.395 25/01/24,00:52:05,09,07,1, 11.9,1,1, 0.796, 10480.521, 418.657, 52855.408 25/01/24,00:52:05,10,07,1, 11.9,1,1, 0.796, 10480.524, 418.664, 52855.335 25/01/24,00:52:05,11,07,1, 11.9,1,1, 0.796, 10480.537, 418.684, 52855.403 25/01/24,00:52:05,12,07,1, 11.9,1,1, 0.796, 10480.508, 418.688, 52855.320 25/01/24,00:52:05,13,07,1, 11.9,1,1, 0.796, 10480.514, 418.671, 52855.322 25/01/24,00:52:05,14,07,1, 11.9,1,1, 0.796, 10480.498, 418.669, 52855.402 25/01/24,00:52:05,15,07,1, 11.9,1,1, 0.796, 10480.491, 418.677, 52855.479 25/01/24,00:52:05,16,07,1, 11.9,1,1, 0.796, 10480.475, 418.693, 52855.466 25/01/24,00:52:05,17,07,1, 11.9,1,1, 0.796, 10480.461, 418.711, 52855.440 25/01/24,00:52:05,18,07,1, 11.9,1,1, 0.796, 10480.472, 418.699, 52855.472 25/01/24,00:52:05,19,07,1, 11.9,1,1, 0.796, 10480.448, 418.707, 52855.475 25/01/24,00:52:06,00,07,1, 11.9,1,1, 0.793, 10480.447, 418.707, 52855.475 25/01/24,00:52:06,01,07,1, 11.9,1,1, 0.793, 10480.430, 418.722, 52855.487 25/01/24,00:52:06,02,07,1, 11.9,1,1, 0.793, 10480.394, 418.714, 52855.440 25/01/24,00:52:06,03,07,1, 11.9,1,1, 0.793, 10480.408, 418.719, 52855.460 25/01/24,00:52:06,04,07,1, 11.9,1,1, 0.793, 10480.378, 418.740, 52855.445 25/01/24,00:52:06,05,07,1, 11.9,1,1, 0.793, 10480.387, 418.741, 52855.451 25/01/24,00:52:06,06,07,1, 11.9,1,1, 0.793, 10480.375, 418.725, 52855.454 25/01/24,00:52:06,07,07,1, 11.9,1,1, 0.793, 10480.358, 418.718, 52855.497 25/01/24,00:52:06,08,07,1, 11.9,1,1, 0.793, 10480.370, 418.770, 52855.521 25/01/24,00:52:06,09,07,1, 11.9,1,1, 0.793, 10480.345, 418.747, 52855.527 25/01/24,00:52:06,10,07,1, 11.9,1,1, 0.793, 10480.339, 418.779, 52855.492 25/01/24,00:52:06,11,07,1, 11.9,1,1, 0.793, 10480.309, 418.766, 52855.471 25/01/24,00:52:06,12,07,1, 11.9,1,1, 0.793, 10480.285, 418.763, 52855.535 25/01/24,00:52:06,13,07,1, 11.9,1,1, 0.793, 10480.299, 418.785, 52855.527 25/01/24,00:52:06,14,07,1, 11.9,1,1, 0.793, 10480.276, 418.799, 52855.530 25/01/24,00:52:06,15,07,1, 11.9,1,1, 0.793, 10480.266, 418.802, 52855.544 25/01/24,00:52:06,16,07,1, 11.9,1,1, 0.793, 10480.240, 418.812, 52855.506 25/01/24,00:52:06,17,07,1, 11.9,1,1, 0.793, 10480.225, 418.821, 52855.537 25/01/24,00:52:06,18,07,1, 11.9,1,1, 0.793, 10480.207, 418.835, 52855.529 25/01/24,00:52:06,19,07,1, 11.9,1,1, 0.793, 10480.198, 418.846, 52855.546 25/01/24,00:52:07,00,07,1, 12.0,1,1, 0.796, 10480.196, 418.846, 52855.546 25/01/24,00:52:07,01,07,1, 12.0,1,1, 0.796, 10480.153, 418.858, 52855.571 25/01/24,00:52:07,02,07,1, 12.0,1,1, 0.796, 10480.151, 418.892, 52855.588 25/01/24,00:52:07,03,07,1, 12.0,1,1, 0.796, 10480.151, 418.877, 52855.613 25/01/24,00:52:07,04,07,1, 12.0,1,1, 0.796, 10480.120, 418.882, 52855.617 25/01/24,00:52:07,05,07,1, 12.0,1,1, 0.796, 10480.114, 418.904, 52855.616 25/01/24,00:52:07,06,07,1, 12.0,1,1, 0.796, 10480.091, 418.912, 52855.666 25/01/24,00:52:07,07,07,1, 12.0,1,1, 0.796, 10480.067, 418.930, 52855.652 25/01/24,00:52:07,08,07,1, 12.0,1,1, 0.796, 10480.058, 418.949, 52855.613 25/01/24,00:52:07,09,07,1, 12.0,1,1, 0.796, 10480.048, 418.946, 52855.671 25/01/24,00:52:07,10,07,1, 12.0,1,1, 0.796, 10480.048, 418.988, 52855.611 25/01/24,00:52:07,11,07,1, 12.0,1,1, 0.796, 10480.051, 418.995, 52855.624 25/01/24,00:52:07,12,07,1, 12.0,1,1, 0.796, 10480.013, 418.981, 52855.620 25/01/24,00:52:07,13,07,1, 12.0,1,1, 0.796, 10480.019, 418.981, 52855.660 25/01/24,00:52:07,14,07,1, 12.0,1,1, 0.796, 10480.001, 418.994, 52855.670 25/01/24,00:52:07,15,07,1, 12.0,1,1, 0.796, 10480.004, 419.009, 52855.687 25/01/24,00:52:07,16,07,1, 12.0,1,1, 0.796, 10480.010, 419.026, 52855.679 25/01/24,00:52:07,17,07,1, 12.0,1,1, 0.796, 10479.965, 419.045, 52855.733 25/01/24,00:52:07,18,07,1, 12.0,1,1, 0.796, 10479.960, 419.051, 52855.717 25/01/24,00:52:07,19,07,1, 12.0,1,1, 0.796, 10479.966, 419.071, 52855.743 25/01/24,00:52:08,00,07,1, 11.9,1,1, 0.792, 10479.963, 419.071, 52855.743 25/01/24,00:52:08,01,07,1, 11.9,1,1, 0.792, 10479.932, 419.094, 52855.778 25/01/24,00:52:08,02,07,1, 11.9,1,1, 0.792, 10479.927, 419.123, 52855.778 25/01/24,00:52:08,03,07,1, 11.9,1,1, 0.792, 10479.919, 419.162, 52855.775 25/01/24,00:52:08,04,07,1, 11.9,1,1, 0.792, 10479.895, 419.172, 52855.744 25/01/24,00:52:08,05,07,1, 11.9,1,1, 0.792, 10479.901, 419.146, 52855.745 25/01/24,00:52:08,06,07,1, 11.9,1,1, 0.792, 10479.896, 419.153, 52855.784 25/01/24,00:52:08,07,07,1, 11.9,1,1, 0.792, 10479.891, 419.179, 52855.783 25/01/24,00:52:08,08,07,1, 11.9,1,1, 0.792, 10479.883, 419.181, 52855.819 25/01/24,00:52:08,09,07,1, 11.9,1,1, 0.792, 10479.872, 419.201, 52855.852 25/01/24,00:52:08,10,07,1, 11.9,1,1, 0.792, 10479.891, 419.198, 52855.844 25/01/24,00:52:08,11,07,1, 11.9,1,1, 0.792, 10479.865, 419.184, 52855.833 25/01/24,00:52:08,12,07,1, 11.9,1,1, 0.792, 10479.893, 419.230, 52855.828 25/01/24,00:52:08,13,07,1, 11.9,1,1, 0.792, 10479.884, 419.206, 52855.855 25/01/24,00:52:08,14,07,1, 11.9,1,1, 0.792, 10479.868, 419.230, 52855.864 25/01/24,00:52:08,15,07,1, 11.9,1,1, 0.792, 10479.859, 419.207, 52855.840 25/01/24,00:52:08,16,07,1, 11.9,1,1, 0.792, 10479.852, 419.238, 52855.853 25/01/24,00:52:08,17,07,1, 11.9,1,1, 0.792, 10479.833, 419.240, 52855.829 25/01/24,00:52:08,18,07,1, 11.9,1,1, 0.792, 10479.828, 419.266, 52855.815 25/01/24,00:52:08,19,07,1, 11.9,1,1, 0.792, 10479.831, 419.283, 52855.867 25/01/24,00:52:09,00,07,1, 11.9,1,1, 0.797, 10479.829, 419.283, 52855.867 25/01/24,00:52:09,01,07,1, 11.9,1,1, 0.797, 10479.804, 419.253, 52855.902 25/01/24,00:52:09,02,07,1, 11.9,1,1, 0.797, 10479.793, 419.287, 52855.914 25/01/24,00:52:09,03,07,1, 11.9,1,1, 0.797, 10479.821, 419.274, 52855.953 25/01/24,00:52:09,04,07,1, 11.9,1,1, 0.797, 10479.819, 419.265, 52855.922 25/01/24,00:52:09,05,07,1, 11.9,1,1, 0.797, 10479.805, 419.302, 52855.935 25/01/24,00:52:09,06,07,1, 11.9,1,1, 0.797, 10479.781, 419.293, 52855.956 25/01/24,00:52:09,07,07,1, 11.9,1,1, 0.797, 10479.735, 419.314, 52855.956 25/01/24,00:52:09,08,07,1, 11.9,1,1, 0.797, 10479.766, 419.317, 52855.993 25/01/24,00:52:09,09,07,1, 11.9,1,1, 0.797, 10479.739, 419.281, 52855.969 25/01/24,00:52:09,10,07,1, 11.9,1,1, 0.797, 10479.716, 419.311, 52855.953 25/01/24,00:52:09,11,07,1, 11.9,1,1, 0.797, 10479.721, 419.291, 52855.793 25/01/24,00:52:09,12,07,1, 11.9,1,1, 0.797, 10479.739, 419.317, 52855.973 25/01/24,00:52:09,13,07,1, 11.9,1,1, 0.797, 10479.719, 419.285, 52855.971 25/01/24,00:52:09,14,07,1, 11.9,1,1, 0.797, 10479.684, 419.305, 52856.034 25/01/24,00:52:09,15,07,1, 11.9,1,1, 0.797, 10479.668, 419.303, 52856.031 25/01/24,00:52:09,16,07,1, 11.9,1,1, 0.797, 10479.639, 419.325, 52856.007 25/01/24,00:52:09,17,07,1, 11.9,1,1, 0.797, 10479.644, 419.311, 52856.036 25/01/24,00:52:09,18,07,1, 11.9,1,1, 0.797, 10479.620, 419.318, 52856.051 25/01/24,00:52:09,19,07,1, 11.9,1,1, 0.797, 10479.618, 419.329, 52856.073 25/01/24,00:52:10,00,07,1, 11.9,1,1, 0.795, 10479.612, 419.329, 52856.073 25/01/24,00:52:10,01,07,1, 11.9,1,1, 0.795, 10479.594, 419.308, 52856.059 25/01/24,00:52:10,02,07,1, 11.9,1,1, 0.795, 10479.539, 419.312, 52856.027 25/01/24,00:52:10,03,07,1, 11.9,1,1, 0.795, 10479.549, 419.322, 52856.009 25/01/24,00:52:10,04,07,1, 11.9,1,1, 0.795, 10479.548, 419.341, 52856.044 25/01/24,00:52:10,05,07,1, 11.9,1,1, 0.795, 10479.523, 419.338, 52856.104 25/01/24,00:52:10,06,07,1, 11.9,1,1, 0.795, 10479.491, 419.352, 52856.075 25/01/24,00:52:10,07,07,1, 11.9,1,1, 0.795, 10479.488, 419.346, 52856.114 25/01/24,00:52:10,08,07,1, 11.9,1,1, 0.795, 10479.478, 419.347, 52856.161 25/01/24,00:52:10,09,07,1, 11.9,1,1, 0.795, 10479.451, 419.354, 52856.132 25/01/24,00:52:10,10,07,1, 11.9,1,1, 0.795, 10479.441, 419.387, 52856.133 25/01/24,00:52:10,11,07,1, 11.9,1,1, 0.795, 10479.396, 419.354, 52856.110 25/01/24,00:52:10,12,07,1, 11.9,1,1, 0.795, 10479.398, 419.344, 52856.148 25/01/24,00:52:10,13,07,1, 11.9,1,1, 0.795, 10479.389, 419.355, 52856.142 25/01/24,00:52:10,14,07,1, 11.9,1,1, 0.795, 10479.372, 419.350, 52856.153 25/01/24,00:52:10,15,07,1, 11.9,1,1, 0.795, 10479.340, 419.341, 52856.166 25/01/24,00:52:10,16,07,1, 11.9,1,1, 0.795, 10479.329, 419.334, 52856.108 25/01/24,00:52:10,17,07,1, 11.9,1,1, 0.795, 10479.311, 419.310, 52856.111 25/01/24,00:52:10,18,07,1, 11.9,1,1, 0.795, 10479.299, 419.370, 52856.134 25/01/24,00:52:10,19,07,1, 11.9,1,1, 0.795, 10479.277, 419.338, 52856.120 25/01/24,00:52:11,00,07,1, 11.9,1,1, 0.798, 10479.270, 419.338, 52856.120 25/01/24,00:52:11,01,07,1, 11.9,1,1, 0.798, 10479.238, 419.316, 52856.178 25/01/24,00:52:11,02,07,1, 11.9,1,1, 0.798, 10479.210, 419.350, 52856.161 25/01/24,00:52:11,03,07,1, 11.9,1,1, 0.798, 10479.210, 419.328, 52856.181 25/01/24,00:52:11,04,07,1, 11.9,1,1, 0.798, 10479.175, 419.326, 52856.179 25/01/24,00:52:11,05,07,1, 11.9,1,1, 0.798, 10479.190, 419.325, 52856.151 25/01/24,00:52:11,06,07,1, 11.9,1,1, 0.798, 10479.164, 419.328, 52856.181 25/01/24,00:52:11,07,07,1, 11.9,1,1, 0.798, 10479.121, 419.334, 52856.204 25/01/24,00:52:11,08,07,1, 11.9,1,1, 0.798, 10479.111, 419.319, 52856.140 25/01/24,00:52:11,09,07,1, 11.9,1,1, 0.798, 10479.077, 419.351, 52856.164 25/01/24,00:52:11,10,07,1, 11.9,1,1, 0.798, 10479.059, 419.315, 52856.163 25/01/24,00:52:11,11,07,1, 11.9,1,1, 0.798, 10479.032, 419.323, 52856.144 25/01/24,00:52:11,12,07,1, 11.9,1,1, 0.798, 10479.032, 419.344, 52856.194 25/01/24,00:52:11,13,07,1, 11.9,1,1, 0.798, 10479.005, 419.349, 52856.232 25/01/24,00:52:11,14,07,1, 11.9,1,1, 0.798, 10478.984, 419.343, 52856.200 25/01/24,00:52:11,15,07,1, 11.9,1,1, 0.798, 10478.968, 419.346, 52856.232 25/01/24,00:52:11,16,07,1, 11.9,1,1, 0.798, 10478.927, 419.349, 52856.239 25/01/24,00:52:11,17,07,1, 11.9,1,1, 0.798, 10478.897, 419.376, 52856.201 25/01/24,00:52:11,18,07,1, 11.9,1,1, 0.798, 10478.905, 419.362, 52856.207 25/01/24,00:52:11,19,07,1, 11.9,1,1, 0.798, 10478.902, 419.372, 52856.254 25/01/24,00:52:12,00,08,1, 11.9,1,1, 0.794, 10478.895, 419.372, 52856.254 25/01/24,00:52:12,01,08,1, 11.9,1,1, 0.794, 10478.843, 419.388, 52856.239 25/01/24,00:52:12,02,08,1, 11.9,1,1, 0.794, 10478.837, 419.410, 52856.252 25/01/24,00:52:12,03,08,1, 11.9,1,1, 0.794, 10478.804, 419.399, 52856.230 25/01/24,00:52:12,04,08,1, 11.9,1,1, 0.794, 10478.803, 419.420, 52856.220 25/01/24,00:52:12,05,08,1, 11.9,1,1, 0.794, 10478.790, 419.416, 52856.227 25/01/24,00:52:12,06,08,1, 11.9,1,1, 0.794, 10478.776, 419.408, 52856.236 25/01/24,00:52:12,07,08,1, 11.9,1,1, 0.794, 10478.741, 419.430, 52856.294 25/01/24,00:52:12,08,08,1, 11.9,1,1, 0.794, 10478.737, 419.448, 52856.350 25/01/24,00:52:12,09,08,1, 11.9,1,1, 0.794, 10478.751, 419.443, 52856.355 25/01/24,00:52:12,10,08,1, 11.9,1,1, 0.794, 10478.724, 419.450, 52856.308 25/01/24,00:52:12,11,08,1, 11.9,1,1, 0.794, 10478.717, 419.463, 52856.328 25/01/24,00:52:12,12,08,1, 11.9,1,1, 0.794, 10478.713, 419.468, 52856.326 25/01/24,00:52:12,13,08,1, 11.9,1,1, 0.794, 10478.698, 419.466, 52856.338 25/01/24,00:52:12,14,08,1, 11.9,1,1, 0.794, 10478.672, 419.501, 52856.365 25/01/24,00:52:12,15,08,1, 11.9,1,1, 0.794, 10478.685, 419.481, 52856.326 25/01/24,00:52:12,16,08,1, 11.9,1,1, 0.794, 10478.676, 419.505, 52856.412 25/01/24,00:52:12,17,08,1, 11.9,1,1, 0.794, 10478.614, 419.542, 52856.441 25/01/24,00:52:12,18,08,1, 11.9,1,1, 0.794, 10478.642, 419.518, 52856.345 25/01/24,00:52:12,19,08,1, 11.9,1,1, 0.794, 10478.621, 419.544, 52856.365 25/01/24,00:52:13,00,08,1, 12.0,1,1, 0.793, 10478.619, 419.544, 52856.365 25/01/24,00:52:13,01,08,1, 12.0,1,1, 0.793, 10478.590, 419.545, 52856.399 25/01/24,00:52:13,02,08,1, 12.0,1,1, 0.793, 10478.547, 419.548, 52856.421 25/01/24,00:52:13,03,08,1, 12.0,1,1, 0.793, 10478.553, 419.559, 52856.392 25/01/24,00:52:13,04,08,1, 12.0,1,1, 0.793, 10478.550, 419.584, 52856.420 25/01/24,00:52:13,05,08,1, 12.0,1,1, 0.793, 10478.521, 419.546, 52856.361 25/01/24,00:52:13,06,08,1, 12.0,1,1, 0.793, 10478.497, 419.571, 52856.399 25/01/24,00:52:13,07,08,1, 12.0,1,1, 0.793, 10478.481, 419.557, 52856.417 25/01/24,00:52:13,08,08,1, 12.0,1,1, 0.793, 10478.455, 419.550, 52856.422 25/01/24,00:52:13,09,08,1, 12.0,1,1, 0.793, 10478.455, 419.563, 52856.436 25/01/24,00:52:13,10,08,1, 12.0,1,1, 0.793, 10478.441, 419.579, 52856.401 25/01/24,00:52:13,11,08,1, 12.0,1,1, 0.793, 10478.411, 419.587, 52856.420 25/01/24,00:52:13,12,08,1, 12.0,1,1, 0.793, 10478.404, 419.597, 52856.436 25/01/24,00:52:13,13,08,1, 12.0,1,1, 0.793, 10478.424, 419.598, 52856.495 25/01/24,00:52:13,14,08,1, 12.0,1,1, 0.793, 10478.396, 419.597, 52856.484 25/01/24,00:52:13,15,08,1, 12.0,1,1, 0.793, 10478.383, 419.620, 52856.529 25/01/24,00:52:13,16,08,1, 12.0,1,1, 0.793, 10478.369, 419.645, 52856.539 25/01/24,00:52:13,17,08,1, 12.0,1,1, 0.793, 10478.362, 419.636, 52856.530 25/01/24,00:52:13,18,08,1, 12.0,1,1, 0.793, 10478.371, 419.655, 52856.562 25/01/24,00:52:13,19,08,1, 12.0,1,1, 0.793, 10478.351, 419.659, 52856.526 25/01/24,00:52:14,00,08,1, 11.9,1,1, 0.793, 10478.344, 419.659, 52856.526 25/01/24,00:52:14,01,08,1, 11.9,1,1, 0.793, 10478.355, 419.714, 52856.554 25/01/24,00:52:14,02,08,1, 11.9,1,1, 0.793, 10478.333, 419.698, 52856.589 25/01/24,00:52:14,03,08,1, 11.9,1,1, 0.793, 10478.332, 419.706, 52856.562 25/01/24,00:52:14,04,08,1, 11.9,1,1, 0.793, 10478.304, 419.741, 52856.572 25/01/24,00:52:14,05,08,1, 11.9,1,1, 0.793, 10478.322, 419.725, 52856.590 25/01/24,00:52:14,06,08,1, 11.9,1,1, 0.793, 10478.283, 419.730, 52856.586 25/01/24,00:52:14,07,08,1, 11.9,1,1, 0.793, 10478.297, 419.761, 52856.629 25/01/24,00:52:14,08,08,1, 11.9,1,1, 0.793, 10478.284, 419.793, 52856.680 25/01/24,00:52:14,09,08,1, 11.9,1,1, 0.793, 10478.297, 419.782, 52856.711 25/01/24,00:52:14,10,08,1, 11.9,1,1, 0.793, 10478.276, 419.797, 52856.691 25/01/24,00:52:14,11,08,1, 11.9,1,1, 0.793, 10478.281, 419.811, 52856.690 25/01/24,00:52:14,12,08,1, 11.9,1,1, 0.793, 10478.261, 419.799, 52856.677 25/01/24,00:52:14,13,08,1, 11.9,1,1, 0.793, 10478.256, 419.800, 52856.686 25/01/24,00:52:14,14,08,1, 11.9,1,1, 0.793, 10478.260, 419.835, 52856.695 25/01/24,00:52:14,15,08,1, 11.9,1,1, 0.793, 10478.281, 419.853, 52856.723 25/01/24,00:52:14,16,08,1, 11.9,1,1, 0.793, 10478.235, 419.847, 52856.766 25/01/24,00:52:14,17,08,1, 11.9,1,1, 0.793, 10478.243, 419.867, 52856.735 25/01/24,00:52:14,18,08,1, 11.9,1,1, 0.793, 10478.237, 419.893, 52856.738 25/01/24,00:52:14,19,08,1, 11.9,1,1, 0.793, 10478.238, 419.873, 52856.786 25/01/24,00:52:15,00,09,1, 12.0,1,1, 0.795, 10478.235, 419.873, 52856.786 25/01/24,00:52:15,01,09,1, 12.0,1,1, 0.795, 10478.239, 419.900, 52856.793 25/01/24,00:52:15,02,09,1, 12.0,1,1, 0.795, 10478.226, 419.910, 52856.846 25/01/24,00:52:15,03,09,1, 12.0,1,1, 0.795, 10478.215, 419.942, 52856.889 25/01/24,00:52:15,04,09,1, 12.0,1,1, 0.795, 10478.228, 419.936, 52856.864 25/01/24,00:52:15,05,09,1, 12.0,1,1, 0.795, 10478.227, 419.922, 52856.861 25/01/24,00:52:15,06,09,1, 12.0,1,1, 0.795, 10478.231, 419.945, 52856.921 25/01/24,00:52:15,07,09,1, 12.0,1,1, 0.795, 10478.189, 419.947, 52856.864 25/01/24,00:52:15,08,09,1, 12.0,1,1, 0.795, 10478.183, 419.968, 52856.902 25/01/24,00:52:15,09,09,1, 12.0,1,1, 0.795, 10478.208, 419.968, 52856.882 25/01/24,00:52:15,10,09,1, 12.0,1,1, 0.795, 10478.183, 419.953, 52856.863 25/01/24,00:52:15,11,09,1, 12.0,1,1, 0.795, 10478.169, 419.944, 52856.855 25/01/24,00:52:15,12,09,1, 12.0,1,1, 0.795, 10478.183, 419.956, 52856.862 25/01/24,00:52:15,13,09,1, 12.0,1,1, 0.795, 10478.161, 419.989, 52856.896 25/01/24,00:52:15,14,09,1, 12.0,1,1, 0.795, 10478.145, 419.967, 52856.962 25/01/24,00:52:15,15,09,1, 12.0,1,1, 0.795, 10478.164, 419.987, 52856.938 25/01/24,00:52:15,16,09,1, 12.0,1,1, 0.795, 10478.155, 419.985, 52856.974 25/01/24,00:52:15,17,09,1, 12.0,1,1, 0.795, 10478.147, 420.000, 52856.966 25/01/24,00:52:15,18,09,1, 12.0,1,1, 0.795, 10478.137, 420.009, 52856.948 25/01/24,00:52:15,19,09,1, 12.0,1,1, 0.795, 10478.167, 420.023, 52856.952 25/01/24,00:52:16,00,08,1, 11.9,1,1, 0.793, 10478.160, 420.023, 52856.952 25/01/24,00:52:16,01,08,1, 11.9,1,1, 0.793, 10478.120, 420.024, 52856.990 25/01/24,00:52:16,02,08,1, 11.9,1,1, 0.793, 10478.119, 420.033, 52856.983 25/01/24,00:52:16,03,08,1, 11.9,1,1, 0.793, 10478.125, 420.033, 52856.912 25/01/24,00:52:16,04,08,1, 11.9,1,1, 0.793, 10478.104, 420.031, 52856.963 25/01/24,00:52:16,05,08,1, 11.9,1,1, 0.793, 10478.100, 420.068, 52857.014 25/01/24,00:52:16,06,08,1, 11.9,1,1, 0.793, 10478.108, 420.055, 52857.003 25/01/24,00:52:16,07,08,1, 11.9,1,1, 0.793, 10478.094, 420.060, 52857.020 25/01/24,00:52:16,08,08,1, 11.9,1,1, 0.793, 10478.057, 420.058, 52857.059 25/01/24,00:52:16,09,08,1, 11.9,1,1, 0.793, 10478.074, 420.073, 52857.074 25/01/24,00:52:16,10,08,1, 11.9,1,1, 0.793, 10478.051, 420.055, 52857.038 25/01/24,00:52:16,11,08,1, 11.9,1,1, 0.793, 10478.031, 420.065, 52857.060 25/01/24,00:52:16,12,08,1, 11.9,1,1, 0.793, 10478.029, 420.078, 52857.070 25/01/24,00:52:16,13,08,1, 11.9,1,1, 0.793, 10478.029, 420.057, 52857.022 25/01/24,00:52:16,14,08,1, 11.9,1,1, 0.793, 10478.017, 420.062, 52857.063 25/01/24,00:52:16,15,08,1, 11.9,1,1, 0.793, 10478.037, 420.067, 52857.050 25/01/24,00:52:16,16,08,1, 11.9,1,1, 0.793, 10478.026, 420.063, 52857.068 25/01/24,00:52:16,17,08,1, 11.9,1,1, 0.793, 10478.031, 420.071, 52857.035 25/01/24,00:52:16,18,08,1, 11.9,1,1, 0.793, 10478.020, 420.085, 52857.055 25/01/24,00:52:16,19,08,1, 11.9,1,1, 0.793, 10478.013, 420.094, 52857.099 25/01/24,00:52:17,00,08,1, 11.9,1,1, 0.796, 10478.010, 420.094, 52857.099 25/01/24,00:52:17,01,08,1, 11.9,1,1, 0.796, 10478.002, 420.121, 52857.167 25/01/24,00:52:17,02,08,1, 11.9,1,1, 0.796, 10478.003, 420.108, 52857.153 25/01/24,00:52:17,03,08,1, 11.9,1,1, 0.796, 10478.017, 420.160, 52857.190 25/01/24,00:52:17,04,08,1, 11.9,1,1, 0.796, 10478.018, 420.124, 52857.200 25/01/24,00:52:17,05,08,1, 11.9,1,1, 0.796, 10477.992, 420.127, 52857.142 25/01/24,00:52:17,06,08,1, 11.9,1,1, 0.796, 10477.993, 420.147, 52857.173 25/01/24,00:52:17,07,08,1, 11.9,1,1, 0.796, 10477.977, 420.124, 52857.165 25/01/24,00:52:17,08,08,1, 11.9,1,1, 0.796, 10477.993, 420.119, 52857.190 25/01/24,00:52:17,09,08,1, 11.9,1,1, 0.796, 10477.979, 420.121, 52857.179 25/01/24,00:52:17,10,08,1, 11.9,1,1, 0.796, 10477.958, 420.149, 52857.192 25/01/24,00:52:17,11,08,1, 11.9,1,1, 0.796, 10477.994, 420.138, 52857.158 25/01/24,00:52:17,12,08,1, 11.9,1,1, 0.796, 10477.956, 420.155, 52857.186 25/01/24,00:52:17,13,08,1, 11.9,1,1, 0.796, 10477.961, 420.149, 52857.214 25/01/24,00:52:17,14,08,1, 11.9,1,1, 0.796, 10477.961, 420.153, 52857.232 25/01/24,00:52:17,15,08,1, 11.9,1,1, 0.796, 10477.957, 420.168, 52857.224 25/01/24,00:52:17,16,08,1, 11.9,1,1, 0.796, 10477.946, 420.150, 52857.249 25/01/24,00:52:17,17,08,1, 11.9,1,1, 0.796, 10477.940, 420.168, 52857.230 25/01/24,00:52:17,18,08,1, 11.9,1,1, 0.796, 10477.930, 420.161, 52857.220 25/01/24,00:52:17,19,08,1, 11.9,1,1, 0.796, 10477.926, 420.182, 52857.226 25/01/24,00:52:18,00,08,1, 12.0,1,1, 0.795, 10477.918, 420.182, 52857.226 25/01/24,00:52:18,01,08,1, 12.0,1,1, 0.795, 10477.916, 420.166, 52857.245 25/01/24,00:52:18,02,08,1, 12.0,1,1, 0.795, 10477.911, 420.177, 52857.275 25/01/24,00:52:18,03,08,1, 12.0,1,1, 0.795, 10477.903, 420.192, 52857.302 25/01/24,00:52:18,04,08,1, 12.0,1,1, 0.795, 10477.888, 420.171, 52857.286 25/01/24,00:52:18,05,08,1, 12.0,1,1, 0.795, 10477.876, 420.203, 52857.276 25/01/24,00:52:18,06,08,1, 12.0,1,1, 0.795, 10477.853, 420.220, 52857.075 25/01/24,00:52:18,07,08,1, 12.0,1,1, 0.795, 10477.850, 420.231, 52857.396 25/01/24,00:52:18,08,08,1, 12.0,1,1, 0.795, 10477.858, 420.244, 52857.334 25/01/24,00:52:18,09,08,1, 12.0,1,1, 0.795, 10477.858, 420.238, 52857.341 25/01/24,00:52:18,10,08,1, 12.0,1,1, 0.795, 10477.836, 420.244, 52857.353 25/01/24,00:52:18,11,08,1, 12.0,1,1, 0.795, 10477.829, 420.253, 52857.352 25/01/24,00:52:18,12,08,1, 12.0,1,1, 0.795, 10477.801, 420.259, 52857.263 25/01/24,00:52:18,13,08,1, 12.0,1,1, 0.795, 10477.780, 420.249, 52857.300 25/01/24,00:52:18,14,08,1, 12.0,1,1, 0.795, 10477.804, 420.241, 52857.362 25/01/24,00:52:18,15,08,1, 12.0,1,1, 0.795, 10477.797, 420.284, 52857.378 25/01/24,00:52:18,16,08,1, 12.0,1,1, 0.795, 10477.762, 420.270, 52857.329 25/01/24,00:52:18,17,08,1, 12.0,1,1, 0.795, 10477.747, 420.283, 52857.307 25/01/24,00:52:18,18,08,1, 12.0,1,1, 0.795, 10477.766, 420.251, 52857.353 25/01/24,00:52:18,19,08,1, 12.0,1,1, 0.795, 10477.764, 420.299, 52857.335 25/01/24,00:52:19,00,08,1, 11.8,1,1, 0.798, 10477.760, 420.299, 52857.335 25/01/24,00:52:19,01,08,1, 11.8,1,1, 0.798, 10477.747, 420.315, 52857.360 25/01/24,00:52:19,02,08,1, 11.8,1,1, 0.798, 10477.749, 420.338, 52857.423 25/01/24,00:52:19,03,08,1, 11.8,1,1, 0.798, 10477.732, 420.336, 52857.384 25/01/24,00:52:19,04,08,1, 11.8,1,1, 0.798, 10477.726, 420.307, 52857.423 25/01/24,00:52:19,05,08,1, 11.8,1,1, 0.798, 10477.707, 420.338, 52857.373 25/01/24,00:52:19,06,08,1, 11.8,1,1, 0.798, 10477.712, 420.382, 52857.402 25/01/24,00:52:19,07,08,1, 11.8,1,1, 0.798, 10477.703, 420.373, 52857.446 25/01/24,00:52:19,08,08,1, 11.8,1,1, 0.798, 10477.696, 420.387, 52857.461 25/01/24,00:52:19,09,08,1, 11.8,1,1, 0.798, 10477.707, 420.406, 52857.467 25/01/24,00:52:19,10,08,1, 11.8,1,1, 0.798, 10477.686, 420.412, 52857.463 25/01/24,00:52:19,11,08,1, 11.8,1,1, 0.798, 10477.670, 420.424, 52857.475 25/01/24,00:52:19,12,08,1, 11.8,1,1, 0.798, 10477.683, 420.412, 52857.602 25/01/24,00:52:19,13,08,1, 11.8,1,1, 0.798, 10477.691, 420.430, 52857.546 25/01/24,00:52:19,14,08,1, 11.8,1,1, 0.798, 10477.686, 420.457, 52857.539 25/01/24,00:52:19,15,08,1, 11.8,1,1, 0.798, 10477.642, 420.435, 52857.558 25/01/24,00:52:19,16,08,1, 11.8,1,1, 0.798, 10477.663, 420.454, 52857.653 25/01/24,00:52:19,17,08,1, 11.8,1,1, 0.798, 10477.654, 420.453, 52857.609 25/01/24,00:52:19,18,08,1, 11.8,1,1, 0.798, 10477.648, 420.458, 52857.593 25/01/24,00:52:19,19,08,1, 11.8,1,1, 0.798, 10477.645, 420.424, 52857.583 25/01/24,00:52:20,00,08,1, 11.9,1,1, 0.797, 10477.643, 420.424, 52857.583 25/01/24,00:52:20,01,08,1, 11.9,1,1, 0.797, 10477.626, 420.466, 52857.598 25/01/24,00:52:20,02,08,1, 11.9,1,1, 0.797, 10477.625, 420.489, 52857.629 25/01/24,00:52:20,03,08,1, 11.9,1,1, 0.797, 10477.624, 420.473, 52857.616 25/01/24,00:52:20,04,08,1, 11.9,1,1, 0.797, 10477.617, 420.517, 52857.608 25/01/24,00:52:20,05,08,1, 11.9,1,1, 0.797, 10477.595, 420.504, 52857.619 25/01/24,00:52:20,06,08,1, 11.9,1,1, 0.797, 10477.582, 420.519, 52857.636 25/01/24,00:52:20,07,08,1, 11.9,1,1, 0.797, 10477.576, 420.541, 52857.662 25/01/24,00:52:20,08,08,1, 11.9,1,1, 0.797, 10477.573, 420.529, 52857.672 25/01/24,00:52:20,09,08,1, 11.9,1,1, 0.797, 10477.588, 420.557, 52857.696 25/01/24,00:52:20,10,08,1, 11.9,1,1, 0.797, 10477.569, 420.539, 52857.724 25/01/24,00:52:20,11,08,1, 11.9,1,1, 0.797, 10477.568, 420.538, 52857.689 25/01/24,00:52:20,12,08,1, 11.9,1,1, 0.797, 10477.548, 420.568, 52857.668 25/01/24,00:52:20,13,08,1, 11.9,1,1, 0.797, 10477.546, 420.579, 52857.692 25/01/24,00:52:20,14,08,1, 11.9,1,1, 0.797, 10477.526, 420.572, 52857.730 25/01/24,00:52:20,15,08,1, 11.9,1,1, 0.797, 10477.526, 420.574, 52857.728 25/01/24,00:52:20,16,08,1, 11.9,1,1, 0.797, 10477.522, 420.570, 52857.735 25/01/24,00:52:20,17,08,1, 11.9,1,1, 0.797, 10477.506, 420.566, 52857.749 25/01/24,00:52:20,18,08,1, 11.9,1,1, 0.797, 10477.503, 420.583, 52857.730 25/01/24,00:52:20,19,08,1, 11.9,1,1, 0.797, 10477.490, 420.579, 52857.716 25/01/24,00:52:21,00,08,1, 11.9,1,1, 0.796, 10477.484, 420.579, 52857.716 25/01/24,00:52:21,01,08,1, 11.9,1,1, 0.796, 10477.490, 420.573, 52857.819 25/01/24,00:52:21,02,08,1, 11.9,1,1, 0.796, 10477.486, 420.588, 52857.844 25/01/24,00:52:21,03,08,1, 11.9,1,1, 0.796, 10477.491, 420.583, 52857.803 25/01/24,00:52:21,04,08,1, 11.9,1,1, 0.796, 10477.501, 420.590, 52857.863 25/01/24,00:52:21,05,08,1, 11.9,1,1, 0.796, 10477.467, 420.591, 52857.853 25/01/24,00:52:21,06,08,1, 11.9,1,1, 0.796, 10477.500, 420.603, 52857.828 25/01/24,00:52:21,07,08,1, 11.9,1,1, 0.796, 10477.471, 420.603, 52857.824 25/01/24,00:52:21,08,08,1, 11.9,1,1, 0.796, 10477.483, 420.594, 52857.862 25/01/24,00:52:21,09,08,1, 11.9,1,1, 0.796, 10477.511, 420.627, 52857.889 25/01/24,00:52:21,10,08,1, 11.9,1,1, 0.796, 10477.478, 420.629, 52857.891 25/01/24,00:52:21,11,08,1, 11.9,1,1, 0.796, 10477.467, 420.630, 52857.875 25/01/24,00:52:21,12,08,1, 11.9,1,1, 0.796, 10477.480, 420.656, 52857.897 25/01/24,00:52:21,13,08,1, 11.9,1,1, 0.796, 10477.467, 420.647, 52857.937 25/01/24,00:52:21,14,08,1, 11.9,1,1, 0.796, 10477.472, 420.665, 52857.936 25/01/24,00:52:21,15,08,1, 11.9,1,1, 0.796, 10477.476, 420.657, 52857.999 25/01/24,00:52:21,16,08,1, 11.9,1,1, 0.796, 10477.454, 420.691, 52857.996 25/01/24,00:52:21,17,08,1, 11.9,1,1, 0.796, 10477.455, 420.664, 52857.985 25/01/24,00:52:21,18,08,1, 11.9,1,1, 0.796, 10477.440, 420.659, 52857.992 25/01/24,00:52:21,19,08,1, 11.9,1,1, 0.796, 10477.468, 420.670, 52858.002 25/01/24,00:52:22,00,08,1, 12.0,1,1, 0.794, 10477.459, 420.670, 52858.002 25/01/24,00:52:22,01,08,1, 12.0,1,1, 0.794, 10477.459, 420.642, 52857.992 25/01/24,00:52:22,02,08,1, 12.0,1,1, 0.794, 10477.446, 420.618, 52857.989 25/01/24,00:52:22,03,08,1, 12.0,1,1, 0.794, 10477.451, 420.672, 52858.002 25/01/24,00:52:22,04,08,1, 12.0,1,1, 0.794, 10477.479, 420.627, 52858.020 25/01/24,00:52:22,05,08,1, 12.0,1,1, 0.794, 10477.454, 420.631, 52858.033 25/01/24,00:52:22,06,08,1, 12.0,1,1, 0.794, 10477.438, 420.629, 52858.046 25/01/24,00:52:22,07,08,1, 12.0,1,1, 0.794, 10477.425, 420.660, 52858.039 25/01/24,00:52:22,08,08,1, 12.0,1,1, 0.794, 10477.437, 420.652, 52858.130 25/01/24,00:52:22,09,08,1, 12.0,1,1, 0.794, 10477.436, 420.643, 52858.128 25/01/24,00:52:22,10,08,1, 12.0,1,1, 0.794, 10477.424, 420.662, 52858.133 25/01/24,00:52:22,11,08,1, 12.0,1,1, 0.794, 10477.439, 420.640, 52858.148 25/01/24,00:52:22,12,08,1, 12.0,1,1, 0.794, 10477.385, 420.639, 52858.103 25/01/24,00:52:22,13,08,1, 12.0,1,1, 0.794, 10477.394, 420.633, 52858.067 25/01/24,00:52:22,14,08,1, 12.0,1,1, 0.794, 10477.422, 420.638, 52858.101 25/01/24,00:52:22,15,08,1, 12.0,1,1, 0.794, 10477.398, 420.641, 52858.163 25/01/24,00:52:22,16,08,1, 12.0,1,1, 0.794, 10477.365, 420.640, 52858.138 25/01/24,00:52:22,17,08,1, 12.0,1,1, 0.794, 10477.391, 420.636, 52858.161 25/01/24,00:52:22,18,08,1, 12.0,1,1, 0.794, 10477.389, 420.609, 52858.171 25/01/24,00:52:22,19,08,1, 12.0,1,1, 0.794, 10477.393, 420.610, 52858.158 25/01/24,00:52:23,00,08,1, 11.9,1,1, 0.799, 10477.393, 420.610, 52858.158 25/01/24,00:52:23,01,08,1, 11.9,1,1, 0.799, 10477.351, 420.605, 52858.180 25/01/24,00:52:23,02,08,1, 11.9,1,1, 0.799, 10477.359, 420.622, 52858.228 25/01/24,00:52:23,03,08,1, 11.9,1,1, 0.799, 10477.352, 420.595, 52858.214 25/01/24,00:52:23,04,08,1, 11.9,1,1, 0.799, 10477.350, 420.596, 52858.247 25/01/24,00:52:23,05,08,1, 11.9,1,1, 0.799, 10477.334, 420.604, 52858.244 25/01/24,00:52:23,06,08,1, 11.9,1,1, 0.799, 10477.344, 420.591, 52858.197 25/01/24,00:52:23,07,08,1, 11.9,1,1, 0.799, 10477.318, 420.566, 52858.162 25/01/24,00:52:23,08,08,1, 11.9,1,1, 0.799, 10477.320, 420.551, 52858.237 25/01/24,00:52:23,09,08,1, 11.9,1,1, 0.799, 10477.340, 420.561, 52858.248 25/01/24,00:52:23,10,08,1, 11.9,1,1, 0.799, 10477.325, 420.566, 52858.260 25/01/24,00:52:23,11,08,1, 11.9,1,1, 0.799, 10477.308, 420.546, 52858.253 25/01/24,00:52:23,12,08,1, 11.9,1,1, 0.799, 10477.345, 420.553, 52858.244 25/01/24,00:52:23,13,08,1, 11.9,1,1, 0.799, 10477.300, 420.542, 52858.431 25/01/24,00:52:23,14,08,1, 11.9,1,1, 0.799, 10477.294, 420.535, 52858.321 25/01/24,00:52:23,15,08,1, 11.9,1,1, 0.799, 10477.314, 420.555, 52858.382 25/01/24,00:52:23,16,08,1, 11.9,1,1, 0.799, 10477.305, 420.526, 52858.388 25/01/24,00:52:23,17,08,1, 11.9,1,1, 0.799, 10477.287, 420.539, 52858.372 25/01/24,00:52:23,18,08,1, 11.9,1,1, 0.799, 10477.307, 420.495, 52858.330 25/01/24,00:52:23,19,08,1, 11.9,1,1, 0.799, 10477.301, 420.532, 52858.329 25/01/24,00:52:24,00,08,1, 12.0,1,1, 0.793, 10477.301, 420.532, 52858.329 25/01/24,00:52:24,01,08,1, 12.0,1,1, 0.793, 10477.280, 420.515, 52858.333 25/01/24,00:52:24,02,08,1, 12.0,1,1, 0.793, 10477.272, 420.495, 52858.377 25/01/24,00:52:24,03,08,1, 12.0,1,1, 0.793, 10477.293, 420.493, 52858.364 25/01/24,00:52:24,04,08,1, 12.0,1,1, 0.793, 10477.264, 420.467, 52858.374 25/01/24,00:52:24,05,08,1, 12.0,1,1, 0.793, 10477.277, 420.478, 52858.326 25/01/24,00:52:24,06,08,1, 12.0,1,1, 0.793, 10477.256, 420.500, 52858.360 25/01/24,00:52:24,07,08,1, 12.0,1,1, 0.793, 10477.240, 420.474, 52858.350 25/01/24,00:52:24,08,08,1, 12.0,1,1, 0.793, 10477.249, 420.467, 52858.439 25/01/24,00:52:24,09,08,1, 12.0,1,1, 0.793, 10477.240, 420.472, 52858.445 25/01/24,00:52:24,10,08,1, 12.0,1,1, 0.793, 10477.233, 420.462, 52858.493 25/01/24,00:52:24,11,08,1, 12.0,1,1, 0.793, 10477.210, 420.477, 52858.462 25/01/24,00:52:24,12,08,1, 12.0,1,1, 0.793, 10477.225, 420.452, 52858.446 25/01/24,00:52:24,13,08,1, 12.0,1,1, 0.793, 10477.226, 420.459, 52858.415 25/01/24,00:52:24,14,08,1, 12.0,1,1, 0.793, 10477.206, 420.447, 52858.469 25/01/24,00:52:24,15,08,1, 12.0,1,1, 0.793, 10477.177, 420.469, 52858.474 25/01/24,00:52:24,16,08,1, 12.0,1,1, 0.793, 10477.177, 420.445, 52858.485 25/01/24,00:52:24,17,08,1, 12.0,1,1, 0.793, 10477.200, 420.447, 52858.491 25/01/24,00:52:24,18,08,1, 12.0,1,1, 0.793, 10477.198, 420.422, 52858.499 25/01/24,00:52:24,19,08,1, 12.0,1,1, 0.793, 10477.168, 420.411, 52858.478 25/01/24,00:52:25,00,08,1, 11.9,1,1, 0.793, 10477.167, 420.411, 52858.478 25/01/24,00:52:25,01,08,1, 11.9,1,1, 0.793, 10477.139, 420.403, 52858.541 25/01/24,00:52:25,02,08,1, 11.9,1,1, 0.793, 10477.129, 420.397, 52858.598 25/01/24,00:52:25,03,08,1, 11.9,1,1, 0.793, 10477.145, 420.379, 52858.578 25/01/24,00:52:25,04,08,1, 11.9,1,1, 0.793, 10477.132, 420.389, 52858.534 25/01/24,00:52:25,05,08,1, 11.9,1,1, 0.793, 10477.077, 420.335, 52858.541 25/01/24,00:52:25,06,08,1, 11.9,1,1, 0.793, 10477.095, 420.338, 52858.520 25/01/24,00:52:25,07,08,1, 11.9,1,1, 0.793, 10477.107, 420.313, 52858.535 25/01/24,00:52:25,08,08,1, 11.9,1,1, 0.793, 10477.105, 420.296, 52858.581 25/01/24,00:52:25,09,08,1, 11.9,1,1, 0.793, 10477.084, 420.279, 52858.580 25/01/24,00:52:25,10,08,1, 11.9,1,1, 0.793, 10477.086, 420.302, 52858.593 25/01/24,00:52:25,11,08,1, 11.9,1,1, 0.793, 10477.059, 420.287, 52858.615 25/01/24,00:52:25,12,08,1, 11.9,1,1, 0.793, 10477.056, 420.259, 52858.590 25/01/24,00:52:25,13,08,1, 11.9,1,1, 0.793, 10477.078, 420.250, 52858.596 25/01/24,00:52:25,14,08,1, 11.9,1,1, 0.793, 10477.036, 420.253, 52858.670 25/01/24,00:52:25,15,08,1, 11.9,1,1, 0.793, 10477.062, 420.231, 52858.643 25/01/24,00:52:25,16,08,1, 11.9,1,1, 0.793, 10477.019, 420.232, 52858.650 25/01/24,00:52:25,17,08,1, 11.9,1,1, 0.793, 10477.041, 420.210, 52858.679 25/01/24,00:52:25,18,08,1, 11.9,1,1, 0.793, 10477.054, 420.189, 52858.626 25/01/24,00:52:25,19,08,1, 11.9,1,1, 0.793, 10477.079, 420.212, 52858.666 25/01/24,00:52:26,00,08,1, 11.9,1,1, 0.797, 10477.076, 420.212, 52858.666 25/01/24,00:52:26,01,08,1, 11.9,1,1, 0.797, 10477.041, 420.178, 52858.652 25/01/24,00:52:26,02,08,1, 11.9,1,1, 0.797, 10477.029, 420.195, 52858.714 25/01/24,00:52:26,03,08,1, 11.9,1,1, 0.797, 10477.033, 420.182, 52858.718 25/01/24,00:52:26,04,08,1, 11.9,1,1, 0.797, 10477.042, 420.148, 52858.723 25/01/24,00:52:26,05,08,1, 11.9,1,1, 0.797, 10477.044, 420.152, 52858.710 25/01/24,00:52:26,06,08,1, 11.9,1,1, 0.797, 10477.033, 420.173, 52858.715 25/01/24,00:52:26,07,08,1, 11.9,1,1, 0.797, 10477.031, 420.134, 52858.735 25/01/24,00:52:26,08,08,1, 11.9,1,1, 0.797, 10477.022, 420.122, 52858.759 25/01/24,00:52:26,09,08,1, 11.9,1,1, 0.797, 10477.027, 420.132, 52858.797 25/01/24,00:52:26,10,08,1, 11.9,1,1, 0.797, 10477.034, 420.129, 52858.813 25/01/24,00:52:26,11,08,1, 11.9,1,1, 0.797, 10477.041, 420.125, 52858.782 25/01/24,00:52:26,12,08,1, 11.9,1,1, 0.797, 10477.045, 420.136, 52858.774 25/01/24,00:52:26,13,08,1, 11.9,1,1, 0.797, 10477.039, 420.128, 52858.774 25/01/24,00:52:26,14,08,1, 11.9,1,1, 0.797, 10477.036, 420.129, 52858.833 25/01/24,00:52:26,15,08,1, 11.9,1,1, 0.797, 10477.031, 420.150, 52858.873 25/01/24,00:52:26,16,08,1, 11.9,1,1, 0.797, 10477.029, 420.131, 52858.888 25/01/24,00:52:26,17,08,1, 11.9,1,1, 0.797, 10477.039, 420.135, 52858.922 25/01/24,00:52:26,18,08,1, 11.9,1,1, 0.797, 10477.025, 420.138, 52858.883 25/01/24,00:52:26,19,08,1, 11.9,1,1, 0.797, 10477.010, 420.134, 52858.876 25/01/24,00:52:27,00,08,1, 12.0,1,1, 0.794, 10477.009, 420.134, 52858.876 25/01/24,00:52:27,01,08,1, 12.0,1,1, 0.794, 10476.996, 420.149, 52859.037 25/01/24,00:52:27,02,08,1, 12.0,1,1, 0.794, 10477.006, 420.145, 52858.982 25/01/24,00:52:27,03,08,1, 12.0,1,1, 0.794, 10477.016, 420.132, 52859.008 25/01/24,00:52:27,04,08,1, 12.0,1,1, 0.794, 10476.990, 420.121, 52859.005 25/01/24,00:52:27,05,08,1, 12.0,1,1, 0.794, 10477.004, 420.084, 52858.965 25/01/24,00:52:27,06,08,1, 12.0,1,1, 0.794, 10476.998, 420.100, 52858.960 25/01/24,00:52:27,07,08,1, 12.0,1,1, 0.794, 10476.985, 420.094, 52858.910 25/01/24,00:52:27,08,08,1, 12.0,1,1, 0.794, 10477.014, 420.095, 52858.991 25/01/24,00:52:27,09,08,1, 12.0,1,1, 0.794, 10477.045, 420.106, 52859.036 25/01/24,00:52:27,10,08,1, 12.0,1,1, 0.794, 10477.015, 420.091, 52859.018 25/01/24,00:52:27,11,08,1, 12.0,1,1, 0.794, 10477.008, 420.104, 52859.029 25/01/24,00:52:27,12,08,1, 12.0,1,1, 0.794, 10477.037, 420.080, 52859.050 25/01/24,00:52:27,13,08,1, 12.0,1,1, 0.794, 10477.012, 420.105, 52859.031 25/01/24,00:52:27,14,08,1, 12.0,1,1, 0.794, 10476.975, 420.117, 52859.090 25/01/24,00:52:27,15,08,1, 12.0,1,1, 0.794, 10476.986, 420.093, 52859.122 25/01/24,00:52:27,16,08,1, 12.0,1,1, 0.794, 10476.985, 420.093, 52859.128 25/01/24,00:52:27,17,08,1, 12.0,1,1, 0.794, 10476.979, 420.088, 52859.144 25/01/24,00:52:27,18,08,1, 12.0,1,1, 0.794, 10476.956, 420.110, 52859.141 25/01/24,00:52:27,19,08,1, 12.0,1,1, 0.794, 10476.944, 420.095, 52859.116 25/01/24,00:52:28,00,08,1, 11.9,1,1, 0.793, 10476.942, 420.095, 52859.116 25/01/24,00:52:28,01,08,1, 11.9,1,1, 0.793, 10476.894, 420.072, 52859.106 25/01/24,00:52:28,02,08,1, 11.9,1,1, 0.793, 10476.892, 420.064, 52859.134 25/01/24,00:52:28,03,08,1, 11.9,1,1, 0.793, 10476.899, 420.083, 52859.122 25/01/24,00:52:28,04,08,1, 11.9,1,1, 0.793, 10476.887, 420.090, 52859.199 25/01/24,00:52:28,05,08,1, 11.9,1,1, 0.793, 10476.877, 420.077, 52859.190 25/01/24,00:52:28,06,08,1, 11.9,1,1, 0.793, 10476.858, 420.084, 52859.207 25/01/24,00:52:28,07,08,1, 11.9,1,1, 0.793, 10476.826, 420.053, 52859.188 25/01/24,00:52:28,08,08,1, 11.9,1,1, 0.793, 10476.828, 420.032, 52859.174 25/01/24,00:52:28,09,08,1, 11.9,1,1, 0.793, 10476.811, 420.027, 52859.278 25/01/24,00:52:28,10,08,1, 11.9,1,1, 0.793, 10476.815, 420.052, 52859.246 25/01/24,00:52:28,11,08,1, 11.9,1,1, 0.793, 10476.803, 420.026, 52859.277 25/01/24,00:52:28,12,08,1, 11.9,1,1, 0.793, 10476.781, 420.032, 52859.238 25/01/24,00:52:28,13,08,1, 11.9,1,1, 0.793, 10476.755, 420.028, 52859.233 25/01/24,00:52:28,14,08,1, 11.9,1,1, 0.793, 10476.754, 420.024, 52859.243 25/01/24,00:52:28,15,08,1, 11.9,1,1, 0.793, 10476.737, 420.002, 52859.271 25/01/24,00:52:28,16,08,1, 11.9,1,1, 0.793, 10476.702, 420.020, 52859.298 25/01/24,00:52:28,17,08,1, 11.9,1,1, 0.793, 10476.706, 420.007, 52859.351 25/01/24,00:52:28,18,08,1, 11.9,1,1, 0.793, 10476.631, 419.980, 52859.328 25/01/24,00:52:28,19,08,1, 11.9,1,1, 0.793, 10476.626, 419.987, 52859.369 25/01/24,00:52:29,00,08,1, 11.9,1,1, 0.795, 10476.625, 419.987, 52859.369 25/01/24,00:52:29,01,08,1, 11.9,1,1, 0.795, 10476.597, 419.948, 52859.350 25/01/24,00:52:29,02,08,1, 11.9,1,1, 0.795, 10476.564, 419.989, 52859.354 25/01/24,00:52:29,03,08,1, 11.9,1,1, 0.795, 10476.536, 419.940, 52859.330 25/01/24,00:52:29,04,08,1, 11.9,1,1, 0.795, 10476.534, 419.963, 52859.313 25/01/24,00:52:29,05,08,1, 11.9,1,1, 0.795, 10476.501, 419.922, 52859.316 25/01/24,00:52:29,06,08,1, 11.9,1,1, 0.795, 10476.472, 419.939, 52859.331 25/01/24,00:52:29,07,08,1, 11.9,1,1, 0.795, 10476.452, 419.905, 52859.345 25/01/24,00:52:29,08,08,1, 11.9,1,1, 0.795, 10476.418, 419.899, 52859.363 25/01/24,00:52:29,09,08,1, 11.9,1,1, 0.795, 10476.394, 419.897, 52859.397 25/01/24,00:52:29,10,08,1, 11.9,1,1, 0.795, 10476.382, 419.871, 52859.381 25/01/24,00:52:29,11,08,1, 11.9,1,1, 0.795, 10476.356, 419.842, 52859.417 25/01/24,00:52:29,12,08,1, 11.9,1,1, 0.795, 10476.345, 419.853, 52859.467 25/01/24,00:52:29,13,08,1, 11.9,1,1, 0.795, 10476.303, 419.833, 52859.425 25/01/24,00:52:29,14,08,1, 11.9,1,1, 0.795, 10476.287, 419.827, 52859.444 25/01/24,00:52:29,15,08,1, 11.9,1,1, 0.795, 10476.281, 419.823, 52859.432 25/01/24,00:52:29,16,08,1, 11.9,1,1, 0.795, 10476.231, 419.816, 52859.473 25/01/24,00:52:29,17,08,1, 11.9,1,1, 0.795, 10476.214, 419.818, 52859.452 25/01/24,00:52:29,18,08,1, 11.9,1,1, 0.795, 10476.220, 419.783, 52859.479 25/01/24,00:52:29,19,08,1, 11.9,1,1, 0.795, 10476.180, 419.781, 52859.423 25/01/24,00:52:30,00,08,1, 11.8,1,1, 0.798, 10476.174, 419.781, 52859.423 25/01/24,00:52:30,01,08,1, 11.8,1,1, 0.798, 10476.116, 419.777, 52859.413 25/01/24,00:52:30,02,08,1, 11.8,1,1, 0.798, 10476.089, 419.750, 52859.441 25/01/24,00:52:30,03,08,1, 11.8,1,1, 0.798, 10476.076, 419.716, 52859.450 25/01/24,00:52:30,04,08,1, 11.8,1,1, 0.798, 10476.048, 419.717, 52859.482 25/01/24,00:52:30,05,08,1, 11.8,1,1, 0.798, 10476.040, 419.709, 52859.482 25/01/24,00:52:30,06,08,1, 11.8,1,1, 0.798, 10475.992, 419.667, 52859.473 25/01/24,00:52:30,07,08,1, 11.8,1,1, 0.798, 10475.998, 419.695, 52859.491 25/01/24,00:52:30,08,08,1, 11.8,1,1, 0.798, 10476.025, 419.701, 52859.513 25/01/24,00:52:30,09,08,1, 11.8,1,1, 0.798, 10475.973, 419.666, 52859.537 25/01/24,00:52:30,10,08,1, 11.8,1,1, 0.798, 10475.957, 419.662, 52859.528 25/01/24,00:52:30,11,08,1, 11.8,1,1, 0.798, 10475.923, 419.675, 52859.543 25/01/24,00:52:30,12,08,1, 11.8,1,1, 0.798, 10475.919, 419.632, 52859.584 25/01/24,00:52:30,13,08,1, 11.8,1,1, 0.798, 10475.921, 419.634, 52859.540 25/01/24,00:52:30,14,08,1, 11.8,1,1, 0.798, 10475.892, 419.649, 52859.516 25/01/24,00:52:30,15,08,1, 11.8,1,1, 0.798, 10475.898, 419.654, 52859.529 25/01/24,00:52:30,16,08,1, 11.8,1,1, 0.798, 10475.861, 419.649, 52859.605 25/01/24,00:52:30,17,08,1, 11.8,1,1, 0.798, 10475.865, 419.621, 52859.633 25/01/24,00:52:30,18,08,1, 11.8,1,1, 0.798, 10475.855, 419.638, 52859.621 25/01/24,00:52:30,19,08,1, 11.8,1,1, 0.798, 10475.837, 419.632, 52859.664 25/01/24,00:52:31,00,08,1, 11.9,1,1, 0.795, 10475.832, 419.632, 52859.664 25/01/24,00:52:31,01,08,1, 11.9,1,1, 0.795, 10475.843, 419.615, 52859.514 25/01/24,00:52:31,02,08,1, 11.9,1,1, 0.795, 10475.805, 419.611, 52859.613 25/01/24,00:52:31,03,08,1, 11.9,1,1, 0.795, 10475.770, 419.611, 52859.704 25/01/24,00:52:31,04,08,1, 11.9,1,1, 0.795, 10475.760, 419.603, 52859.722 25/01/24,00:52:31,05,08,1, 11.9,1,1, 0.795, 10475.767, 419.554, 52859.661 25/01/24,00:52:31,06,08,1, 11.9,1,1, 0.795, 10475.764, 419.577, 52859.656 25/01/24,00:52:31,07,08,1, 11.9,1,1, 0.795, 10475.771, 419.559, 52859.700 25/01/24,00:52:31,08,08,1, 11.9,1,1, 0.795, 10475.741, 419.545, 52859.706 25/01/24,00:52:31,09,08,1, 11.9,1,1, 0.795, 10475.738, 419.547, 52859.708 25/01/24,00:52:31,10,08,1, 11.9,1,1, 0.795, 10475.710, 419.560, 52859.758 25/01/24,00:52:31,11,08,1, 11.9,1,1, 0.795, 10475.740, 419.543, 52859.815 25/01/24,00:52:31,12,08,1, 11.9,1,1, 0.795, 10475.745, 419.546, 52859.825 25/01/24,00:52:31,13,08,1, 11.9,1,1, 0.795, 10475.739, 419.528, 52859.818 25/01/24,00:52:31,14,08,1, 11.9,1,1, 0.795, 10475.739, 419.522, 52859.799 25/01/24,00:52:31,15,08,1, 11.9,1,1, 0.795, 10475.729, 419.515, 52859.832 25/01/24,00:52:31,16,08,1, 11.9,1,1, 0.795, 10475.714, 419.516, 52859.828 25/01/24,00:52:31,17,08,1, 11.9,1,1, 0.795, 10475.705, 419.504, 52859.849 25/01/24,00:52:31,18,08,1, 11.9,1,1, 0.795, 10475.734, 419.492, 52859.880 25/01/24,00:52:31,19,08,1, 11.9,1,1, 0.795, 10475.715, 419.508, 52859.838 25/01/24,00:52:32,00,08,1, 11.9,1,1, 0.797, 10475.715, 419.508, 52859.838 25/01/24,00:52:32,01,08,1, 11.9,1,1, 0.797, 10475.721, 419.453, 52859.847 25/01/24,00:52:32,02,08,1, 11.9,1,1, 0.797, 10475.722, 419.468, 52859.871 25/01/24,00:52:32,03,08,1, 11.9,1,1, 0.797, 10475.697, 419.475, 52859.862 25/01/24,00:52:32,04,08,1, 11.9,1,1, 0.797, 10475.731, 419.465, 52859.921 25/01/24,00:52:32,05,08,1, 11.9,1,1, 0.797, 10475.708, 419.444, 52859.947 25/01/24,00:52:32,06,08,1, 11.9,1,1, 0.797, 10475.737, 419.458, 52859.974 25/01/24,00:52:32,07,08,1, 11.9,1,1, 0.797, 10475.715, 419.450, 52859.981 25/01/24,00:52:32,08,08,1, 11.9,1,1, 0.797, 10475.723, 419.440, 52859.970 25/01/24,00:52:32,09,08,1, 11.9,1,1, 0.797, 10475.724, 419.451, 52859.933 25/01/24,00:52:32,10,08,1, 11.9,1,1, 0.797, 10475.702, 419.431, 52860.008 25/01/24,00:52:32,11,08,1, 11.9,1,1, 0.797, 10475.710, 419.415, 52860.015 25/01/24,00:52:32,12,08,1, 11.9,1,1, 0.797, 10475.685, 419.444, 52859.996 25/01/24,00:52:32,13,08,1, 11.9,1,1, 0.797, 10475.673, 419.437, 52860.002 25/01/24,00:52:32,14,08,1, 11.9,1,1, 0.797, 10475.674, 419.396, 52859.949 25/01/24,00:52:32,15,08,1, 11.9,1,1, 0.797, 10475.676, 419.427, 52859.960 25/01/24,00:52:32,16,08,1, 11.9,1,1, 0.797, 10475.681, 419.394, 52859.998 25/01/24,00:52:32,17,08,1, 11.9,1,1, 0.797, 10475.681, 419.403, 52860.023 25/01/24,00:52:32,18,08,1, 11.9,1,1, 0.797, 10475.669, 419.390, 52860.027 25/01/24,00:52:32,19,08,1, 11.9,1,1, 0.797, 10475.636, 419.385, 52860.053 25/01/24,00:52:33,00,08,1, 12.0,1,1, 0.797, 10475.632, 419.385, 52860.053 25/01/24,00:52:33,01,08,1, 12.0,1,1, 0.797, 10475.649, 419.357, 52860.085 25/01/24,00:52:33,02,08,1, 12.0,1,1, 0.797, 10475.627, 419.360, 52860.080 25/01/24,00:52:33,03,08,1, 12.0,1,1, 0.797, 10475.617, 419.337, 52860.073 25/01/24,00:52:33,04,08,1, 12.0,1,1, 0.797, 10475.617, 419.311, 52860.085 25/01/24,00:52:33,05,08,1, 12.0,1,1, 0.797, 10475.599, 419.303, 52860.096 25/01/24,00:52:33,06,08,1, 12.0,1,1, 0.797, 10475.634, 419.280, 52860.061 25/01/24,00:52:33,07,08,1, 12.0,1,1, 0.797, 10475.595, 419.245, 52860.060 25/01/24,00:52:33,08,08,1, 12.0,1,1, 0.797, 10475.617, 419.263, 52860.055 25/01/24,00:52:33,09,08,1, 12.0,1,1, 0.797, 10475.606, 419.256, 52860.106 25/01/24,00:52:33,10,08,1, 12.0,1,1, 0.797, 10475.593, 419.242, 52860.158 25/01/24,00:52:33,11,08,1, 12.0,1,1, 0.797, 10475.596, 419.263, 52860.171 25/01/24,00:52:33,12,08,1, 12.0,1,1, 0.797, 10475.566, 419.266, 52860.167 25/01/24,00:52:33,13,08,1, 12.0,1,1, 0.797, 10475.544, 419.249, 52860.149 25/01/24,00:52:33,14,08,1, 12.0,1,1, 0.797, 10475.531, 419.234, 52860.158 25/01/24,00:52:33,15,08,1, 12.0,1,1, 0.797, 10475.541, 419.250, 52860.162 25/01/24,00:52:33,16,08,1, 12.0,1,1, 0.797, 10475.524, 419.233, 52860.184 25/01/24,00:52:33,17,08,1, 12.0,1,1, 0.797, 10475.489, 419.233, 52860.175 25/01/24,00:52:33,18,08,1, 12.0,1,1, 0.797, 10475.483, 419.222, 52860.190 25/01/24,00:52:33,19,08,1, 12.0,1,1, 0.797, 10475.439, 419.230, 52860.133 25/01/24,00:52:34,00,08,1, 11.9,1,1, 0.796, 10475.432, 419.230, 52860.133 25/01/24,00:52:34,01,08,1, 11.9,1,1, 0.796, 10475.440, 419.248, 52860.137 25/01/24,00:52:34,02,08,1, 11.9,1,1, 0.796, 10475.396, 419.236, 52860.196 25/01/24,00:52:34,03,08,1, 11.9,1,1, 0.796, 10475.380, 419.238, 52860.162 25/01/24,00:52:34,04,08,1, 11.9,1,1, 0.796, 10475.375, 419.258, 52860.276 25/01/24,00:52:34,05,08,1, 11.9,1,1, 0.796, 10475.372, 419.254, 52860.249 25/01/24,00:52:34,06,08,1, 11.9,1,1, 0.796, 10475.317, 419.263, 52860.241 25/01/24,00:52:34,07,08,1, 11.9,1,1, 0.796, 10475.312, 419.302, 52860.282 25/01/24,00:52:34,08,08,1, 11.9,1,1, 0.796, 10475.309, 419.297, 52860.313 25/01/24,00:52:34,09,08,1, 11.9,1,1, 0.796, 10475.300, 419.305, 52860.285 25/01/24,00:52:34,10,08,1, 11.9,1,1, 0.796, 10475.294, 419.333, 52860.320 25/01/24,00:52:34,11,08,1, 11.9,1,1, 0.796, 10475.261, 419.363, 52860.344 25/01/24,00:52:34,12,08,1, 11.9,1,1, 0.796, 10475.254, 419.345, 52860.337 25/01/24,00:52:34,13,08,1, 11.9,1,1, 0.796, 10475.236, 419.373, 52860.306 25/01/24,00:52:34,14,08,1, 11.9,1,1, 0.796, 10475.234, 419.386, 52860.339 25/01/24,00:52:34,15,08,1, 11.9,1,1, 0.796, 10475.188, 419.395, 52860.373 25/01/24,00:52:34,16,08,1, 11.9,1,1, 0.796, 10475.214, 419.374, 52860.388 25/01/24,00:52:34,17,08,1, 11.9,1,1, 0.796, 10475.202, 419.427, 52860.377 25/01/24,00:52:34,18,08,1, 11.9,1,1, 0.796, 10475.172, 419.381, 52860.408 25/01/24,00:52:34,19,08,1, 11.9,1,1, 0.796, 10475.162, 419.399, 52860.418 25/01/24,00:52:35,00,09,1, 11.9,1,1, 0.800, 10475.156, 419.399, 52860.418 25/01/24,00:52:35,01,09,1, 11.9,1,1, 0.800, 10475.162, 419.390, 52860.457 25/01/24,00:52:35,02,09,1, 11.9,1,1, 0.800, 10475.149, 419.380, 52860.461 25/01/24,00:52:35,03,09,1, 11.9,1,1, 0.800, 10475.141, 419.419, 52860.538 25/01/24,00:52:35,04,09,1, 11.9,1,1, 0.800, 10475.160, 419.440, 52860.533 25/01/24,00:52:35,05,09,1, 11.9,1,1, 0.800, 10475.140, 419.434, 52860.548 25/01/24,00:52:35,06,09,1, 11.9,1,1, 0.800, 10475.131, 419.451, 52860.526 25/01/24,00:52:35,07,09,1, 11.9,1,1, 0.800, 10475.126, 419.470, 52860.522 25/01/24,00:52:35,08,09,1, 11.9,1,1, 0.800, 10475.109, 419.454, 52860.558 25/01/24,00:52:35,09,09,1, 11.9,1,1, 0.800, 10475.123, 419.490, 52860.584 25/01/24,00:52:35,10,09,1, 11.9,1,1, 0.800, 10475.095, 419.482, 52860.577 25/01/24,00:52:35,11,09,1, 11.9,1,1, 0.800, 10475.091, 419.515, 52860.611 25/01/24,00:52:35,12,09,1, 11.9,1,1, 0.800, 10475.070, 419.464, 52860.587 25/01/24,00:52:35,13,09,1, 11.9,1,1, 0.800, 10475.083, 419.475, 52860.630 25/01/24,00:52:35,14,09,1, 11.9,1,1, 0.800, 10475.073, 419.504, 52860.617 25/01/24,00:52:35,15,09,1, 11.9,1,1, 0.800, 10475.081, 419.501, 52860.541 25/01/24,00:52:35,16,09,1, 11.9,1,1, 0.800, 10475.064, 419.508, 52860.676 25/01/24,00:52:35,17,09,1, 11.9,1,1, 0.800, 10475.052, 419.512, 52860.712 25/01/24,00:52:35,18,09,1, 11.9,1,1, 0.800, 10475.072, 419.532, 52860.845 25/01/24,00:52:35,19,09,1, 11.9,1,1, 0.800, 10475.068, 419.495, 52860.690 25/01/24,00:52:36,00,08,1, 11.9,1,1, 0.797, 10475.065, 419.495, 52860.690 25/01/24,00:52:36,01,08,1, 11.9,1,1, 0.797, 10475.081, 419.499, 52860.687 25/01/24,00:52:36,02,08,1, 11.9,1,1, 0.797, 10475.076, 419.519, 52860.722 25/01/24,00:52:36,03,08,1, 11.9,1,1, 0.797, 10475.070, 419.525, 52860.774 25/01/24,00:52:36,04,08,1, 11.9,1,1, 0.797, 10475.086, 419.523, 52860.736 25/01/24,00:52:36,05,08,1, 11.9,1,1, 0.797, 10475.091, 419.518, 52860.855 25/01/24,00:52:36,06,08,1, 11.9,1,1, 0.797, 10475.060, 419.510, 52860.791 25/01/24,00:52:36,07,08,1, 11.9,1,1, 0.797, 10475.074, 419.525, 52860.857 25/01/24,00:52:36,08,08,1, 11.9,1,1, 0.797, 10475.108, 419.484, 52860.902 25/01/24,00:52:36,09,08,1, 11.9,1,1, 0.797, 10475.057, 419.497, 52860.808 25/01/24,00:52:36,10,08,1, 11.9,1,1, 0.797, 10475.085, 419.504, 52860.862 25/01/24,00:52:36,11,08,1, 11.9,1,1, 0.797, 10475.080, 419.466, 52860.854 25/01/24,00:52:36,12,08,1, 11.9,1,1, 0.797, 10475.088, 419.480, 52860.835 25/01/24,00:52:36,13,08,1, 11.9,1,1, 0.797, 10475.100, 419.470, 52860.876 25/01/24,00:52:36,14,08,1, 11.9,1,1, 0.797, 10475.060, 419.437, 52860.824 25/01/24,00:52:36,15,08,1, 11.9,1,1, 0.797, 10475.073, 419.428, 52860.823 25/01/24,00:52:36,16,08,1, 11.9,1,1, 0.797, 10475.067, 419.427, 52860.869 25/01/24,00:52:36,17,08,1, 11.9,1,1, 0.797, 10475.065, 419.405, 52860.899 25/01/24,00:52:36,18,08,1, 11.9,1,1, 0.797, 10475.030, 419.404, 52860.883 25/01/24,00:52:36,19,08,1, 11.9,1,1, 0.797, 10475.052, 419.417, 52860.928 25/01/24,00:52:37,00,08,1, 11.9,1,1, 0.792, 10475.048, 419.417, 52860.928 25/01/24,00:52:37,01,08,1, 11.9,1,1, 0.792, 10475.034, 419.373, 52860.883 25/01/24,00:52:37,02,08,1, 11.9,1,1, 0.792, 10475.016, 419.352, 52860.915 25/01/24,00:52:37,03,08,1, 11.9,1,1, 0.792, 10475.005, 419.403, 52860.991 25/01/24,00:52:37,04,08,1, 11.9,1,1, 0.792, 10474.995, 419.370, 52860.986 25/01/24,00:52:37,05,08,1, 11.9,1,1, 0.792, 10474.969, 419.364, 52860.903 25/01/24,00:52:37,06,08,1, 11.9,1,1, 0.792, 10474.968, 419.380, 52860.959 25/01/24,00:52:37,07,08,1, 11.9,1,1, 0.792, 10474.968, 419.367, 52860.914 25/01/24,00:52:37,08,08,1, 11.9,1,1, 0.792, 10474.946, 419.389, 52860.944 25/01/24,00:52:37,09,08,1, 11.9,1,1, 0.792, 10474.932, 419.363, 52860.951 25/01/24,00:52:37,10,08,1, 11.9,1,1, 0.792, 10474.919, 419.383, 52860.994 25/01/24,00:52:37,11,08,1, 11.9,1,1, 0.792, 10474.896, 419.388, 52861.032 25/01/24,00:52:37,12,08,1, 11.9,1,1, 0.792, 10474.884, 419.381, 52861.035 25/01/24,00:52:37,13,08,1, 11.9,1,1, 0.792, 10474.879, 419.373, 52861.026 25/01/24,00:52:37,14,08,1, 11.9,1,1, 0.792, 10474.859, 419.350, 52860.989 25/01/24,00:52:37,15,08,1, 11.9,1,1, 0.792, 10474.848, 419.348, 52861.011 25/01/24,00:52:37,16,08,1, 11.9,1,1, 0.792, 10474.829, 419.357, 52861.048 25/01/24,00:52:37,17,08,1, 11.9,1,1, 0.792, 10474.812, 419.365, 52861.007 25/01/24,00:52:37,18,08,1, 11.9,1,1, 0.792, 10474.775, 419.374, 52861.050 25/01/24,00:52:37,19,08,1, 11.9,1,1, 0.792, 10474.767, 419.337, 52861.008 25/01/24,00:52:38,00,08,1, 11.9,1,1, 0.797, 10474.764, 419.337, 52861.008 25/01/24,00:52:38,01,08,1, 11.9,1,1, 0.797, 10474.733, 419.337, 52861.014 25/01/24,00:52:38,02,08,1, 11.9,1,1, 0.797, 10474.705, 419.352, 52861.040 25/01/24,00:52:38,03,08,1, 11.9,1,1, 0.797, 10474.684, 419.327, 52861.077 25/01/24,00:52:38,04,08,1, 11.9,1,1, 0.797, 10474.663, 419.359, 52861.128 25/01/24,00:52:38,05,08,1, 11.9,1,1, 0.797, 10474.648, 419.359, 52861.141 25/01/24,00:52:38,06,08,1, 11.9,1,1, 0.797, 10474.628, 419.337, 52861.155 25/01/24,00:52:38,07,08,1, 11.9,1,1, 0.797, 10474.607, 419.369, 52861.186 25/01/24,00:52:38,08,08,1, 11.9,1,1, 0.797, 10474.612, 419.375, 52861.183 25/01/24,00:52:38,09,08,1, 11.9,1,1, 0.797, 10474.546, 419.373, 52861.157 25/01/24,00:52:38,10,08,1, 11.9,1,1, 0.797, 10474.532, 419.370, 52861.218 25/01/24,00:52:38,11,08,1, 11.9,1,1, 0.797, 10474.538, 419.339, 52861.193 25/01/24,00:52:38,12,08,1, 11.9,1,1, 0.797, 10474.494, 419.332, 52861.245 25/01/24,00:52:38,13,08,1, 11.9,1,1, 0.797, 10474.478, 419.346, 52861.172 25/01/24,00:52:38,14,08,1, 11.9,1,1, 0.797, 10474.477, 419.334, 52861.177 25/01/24,00:52:38,15,08,1, 11.9,1,1, 0.797, 10474.421, 419.329, 52861.152 25/01/24,00:52:38,16,08,1, 11.9,1,1, 0.797, 10474.412, 419.295, 52861.191 25/01/24,00:52:38,17,08,1, 11.9,1,1, 0.797, 10474.385, 419.310, 52861.241 25/01/24,00:52:38,18,08,1, 11.9,1,1, 0.797, 10474.354, 419.338, 52861.241 25/01/24,00:52:38,19,08,1, 11.9,1,1, 0.797, 10474.354, 419.338, 52861.288 25/01/24,00:52:39,00,08,1, 11.9,1,1, 0.797, 10474.347, 419.338, 52861.288 25/01/24,00:52:39,01,08,1, 11.9,1,1, 0.797, 10474.283, 419.331, 52861.277 25/01/24,00:52:39,02,08,1, 11.9,1,1, 0.797, 10474.283, 419.342, 52861.320 25/01/24,00:52:39,03,08,1, 11.9,1,1, 0.797, 10474.256, 419.344, 52861.289 25/01/24,00:52:39,04,08,1, 11.9,1,1, 0.797, 10474.227, 419.345, 52861.343 25/01/24,00:52:39,05,08,1, 11.9,1,1, 0.797, 10474.202, 419.314, 52861.248 25/01/24,00:52:39,06,08,1, 11.9,1,1, 0.797, 10474.190, 419.355, 52861.263 25/01/24,00:52:39,07,08,1, 11.9,1,1, 0.797, 10474.132, 419.381, 52861.542 25/01/24,00:52:39,08,08,1, 11.9,1,1, 0.797, 10474.156, 419.367, 52861.374 25/01/24,00:52:39,09,08,1, 11.9,1,1, 0.797, 10474.128, 419.382, 52861.344 25/01/24,00:52:39,10,08,1, 11.9,1,1, 0.797, 10474.085, 419.359, 52861.339 25/01/24,00:52:39,11,08,1, 11.9,1,1, 0.797, 10474.073, 419.387, 52861.411 25/01/24,00:52:39,12,08,1, 11.9,1,1, 0.797, 10474.045, 419.373, 52861.355 25/01/24,00:52:39,13,08,1, 11.9,1,1, 0.797, 10474.007, 419.360, 52861.381 25/01/24,00:52:39,14,08,1, 11.9,1,1, 0.797, 10473.985, 419.378, 52861.417 25/01/24,00:52:39,15,08,1, 11.9,1,1, 0.797, 10473.983, 419.372, 52861.393 25/01/24,00:52:39,16,08,1, 11.9,1,1, 0.797, 10473.968, 419.391, 52861.439 25/01/24,00:52:39,17,08,1, 11.9,1,1, 0.797, 10473.954, 419.381, 52861.378 25/01/24,00:52:39,18,08,1, 11.9,1,1, 0.797, 10473.926, 419.378, 52861.456 25/01/24,00:52:39,19,08,1, 11.9,1,1, 0.797, 10473.918, 419.363, 52861.430 25/01/24,00:52:40,00,08,1, 11.9,1,1, 0.795, 10473.913, 419.363, 52861.430 25/01/24,00:52:40,01,08,1, 11.9,1,1, 0.795, 10473.838, 419.392, 52861.402 25/01/24,00:52:40,02,08,1, 11.9,1,1, 0.795, 10473.839, 419.418, 52861.516 25/01/24,00:52:40,03,08,1, 11.9,1,1, 0.795, 10473.787, 419.402, 52861.542 25/01/24,00:52:40,04,08,1, 11.9,1,1, 0.795, 10473.789, 419.381, 52861.522 25/01/24,00:52:40,05,08,1, 11.9,1,1, 0.795, 10473.766, 419.356, 52861.463 25/01/24,00:52:40,06,08,1, 11.9,1,1, 0.795, 10473.736, 419.359, 52861.476 25/01/24,00:52:40,07,08,1, 11.9,1,1, 0.795, 10473.748, 419.365, 52861.528 25/01/24,00:52:40,08,08,1, 11.9,1,1, 0.795, 10473.717, 419.339, 52861.494 25/01/24,00:52:40,09,08,1, 11.9,1,1, 0.795, 10473.690, 419.321, 52861.445 25/01/24,00:52:40,10,08,1, 11.9,1,1, 0.795, 10473.679, 419.343, 52861.543 25/01/24,00:52:40,11,08,1, 11.9,1,1, 0.795, 10473.663, 419.312, 52861.524 25/01/24,00:52:40,12,08,1, 11.9,1,1, 0.795, 10473.611, 419.294, 52861.490 25/01/24,00:52:40,13,08,1, 11.9,1,1, 0.795, 10473.616, 419.284, 52861.495 25/01/24,00:52:40,14,08,1, 11.9,1,1, 0.795, 10473.611, 419.259, 52861.513 25/01/24,00:52:40,15,08,1, 11.9,1,1, 0.795, 10473.605, 419.223, 52861.523 25/01/24,00:52:40,16,08,1, 11.9,1,1, 0.795, 10473.573, 419.219, 52861.526 25/01/24,00:52:40,17,08,1, 11.9,1,1, 0.795, 10473.562, 419.180, 52861.529 25/01/24,00:52:40,18,08,1, 11.9,1,1, 0.795, 10473.550, 419.148, 52861.510 25/01/24,00:52:40,19,08,1, 11.9,1,1, 0.795, 10473.522, 419.199, 52861.576 25/01/24,00:52:41,00,07,1, 11.9,1,1, 0.793, 10473.521, 419.199, 52861.576 25/01/24,00:52:41,01,07,1, 11.9,1,1, 0.793, 10473.514, 419.127, 52861.599 25/01/24,00:52:41,02,07,1, 11.9,1,1, 0.793, 10473.517, 419.134, 52861.620 25/01/24,00:52:41,03,07,1, 11.9,1,1, 0.793, 10473.483, 419.101, 52861.566 25/01/24,00:52:41,04,07,1, 11.9,1,1, 0.793, 10473.484, 419.096, 52861.584 25/01/24,00:52:41,05,07,1, 11.9,1,1, 0.793, 10473.473, 419.062, 52861.575 25/01/24,00:52:41,06,07,1, 11.9,1,1, 0.793, 10473.489, 419.056, 52861.542 25/01/24,00:52:41,07,07,1, 11.9,1,1, 0.793, 10473.449, 419.029, 52861.505 25/01/24,00:52:41,08,07,1, 11.9,1,1, 0.793, 10473.452, 419.038, 52861.533 25/01/24,00:52:41,09,07,1, 11.9,1,1, 0.793, 10473.456, 419.013, 52861.542 25/01/24,00:52:41,10,07,1, 11.9,1,1, 0.793, 10473.427, 419.005, 52861.592 25/01/24,00:52:41,11,07,1, 11.9,1,1, 0.793, 10473.427, 418.990, 52861.624 25/01/24,00:52:41,12,07,1, 11.9,1,1, 0.793, 10473.430, 419.010, 52861.684 25/01/24,00:52:41,13,07,1, 11.9,1,1, 0.793, 10473.397, 419.017, 52861.650 25/01/24,00:52:41,14,07,1, 11.9,1,1, 0.793, 10473.398, 418.964, 52861.654 25/01/24,00:52:41,15,07,1, 11.9,1,1, 0.793, 10473.369, 418.964, 52861.658 25/01/24,00:52:41,16,07,1, 11.9,1,1, 0.793, 10473.351, 419.021, 52861.643 25/01/24,00:52:41,17,07,1, 11.9,1,1, 0.793, 10473.354, 418.989, 52861.690 25/01/24,00:52:41,18,07,1, 11.9,1,1, 0.793, 10473.339, 418.986, 52861.681 25/01/24,00:52:41,19,07,1, 11.9,1,1, 0.793, 10473.295, 418.968, 52861.682 25/01/24,00:52:42,00,07,1, 12.0,1,1, 0.795, 10473.287, 418.968, 52861.682 25/01/24,00:52:42,01,07,1, 12.0,1,1, 0.795, 10473.279, 418.930, 52861.662 25/01/24,00:52:42,02,07,1, 12.0,1,1, 0.795, 10473.271, 418.913, 52861.680 25/01/24,00:52:42,03,07,1, 12.0,1,1, 0.795, 10473.263, 418.875, 52861.688 25/01/24,00:52:42,04,07,1, 12.0,1,1, 0.795, 10473.213, 418.839, 52861.688 25/01/24,00:52:42,05,07,1, 12.0,1,1, 0.795, 10473.209, 418.820, 52861.676 25/01/24,00:52:42,06,07,1, 12.0,1,1, 0.795, 10473.179, 418.776, 52861.669 25/01/24,00:52:42,07,07,1, 12.0,1,1, 0.795, 10473.183, 418.742, 52861.656 25/01/24,00:52:42,08,07,1, 12.0,1,1, 0.795, 10473.148, 418.735, 52861.679 25/01/24,00:52:42,09,07,1, 12.0,1,1, 0.795, 10473.145, 418.713, 52861.675 25/01/24,00:52:42,10,07,1, 12.0,1,1, 0.795, 10473.171, 418.691, 52861.693 25/01/24,00:52:42,11,07,1, 12.0,1,1, 0.795, 10473.119, 418.652, 52861.719 25/01/24,00:52:42,12,07,1, 12.0,1,1, 0.795, 10473.113, 418.641, 52861.685 25/01/24,00:52:42,13,07,1, 12.0,1,1, 0.795, 10473.100, 418.641, 52861.680 25/01/24,00:52:42,14,07,1, 12.0,1,1, 0.795, 10473.075, 418.618, 52861.741 25/01/24,00:52:42,15,07,1, 12.0,1,1, 0.795, 10473.041, 418.593, 52861.665 25/01/24,00:52:42,16,07,1, 12.0,1,1, 0.795, 10473.017, 418.588, 52861.686 25/01/24,00:52:42,17,07,1, 12.0,1,1, 0.795, 10472.998, 418.602, 52861.659 25/01/24,00:52:42,18,07,1, 12.0,1,1, 0.795, 10472.968, 418.547, 52861.733 25/01/24,00:52:42,19,07,1, 12.0,1,1, 0.795, 10472.958, 418.534, 52861.733 25/01/24,00:52:43,00,08,1, 12.0,1,1, 0.801, 10472.953, 418.534, 52861.733 25/01/24,00:52:43,01,08,1, 12.0,1,1, 0.801, 10472.916, 418.521, 52861.727 25/01/24,00:52:43,02,08,1, 12.0,1,1, 0.801, 10472.919, 418.522, 52861.789 25/01/24,00:52:43,03,08,1, 12.0,1,1, 0.801, 10472.872, 418.439, 52861.736 25/01/24,00:52:43,04,08,1, 12.0,1,1, 0.801, 10472.871, 418.458, 52861.768 25/01/24,00:52:43,05,08,1, 12.0,1,1, 0.801, 10472.876, 418.451, 52861.763 25/01/24,00:52:43,06,08,1, 12.0,1,1, 0.801, 10472.865, 418.408, 52861.768 25/01/24,00:52:43,07,08,1, 12.0,1,1, 0.801, 10472.822, 418.383, 52861.806 25/01/24,00:52:43,08,08,1, 12.0,1,1, 0.801, 10472.819, 418.359, 52861.728 25/01/24,00:52:43,09,08,1, 12.0,1,1, 0.801, 10472.810, 418.322, 52861.725 25/01/24,00:52:43,10,08,1, 12.0,1,1, 0.801, 10472.795, 418.325, 52861.763 25/01/24,00:52:43,11,08,1, 12.0,1,1, 0.801, 10472.817, 418.307, 52861.814 25/01/24,00:52:43,12,08,1, 12.0,1,1, 0.801, 10472.768, 418.286, 52861.821 25/01/24,00:52:43,13,08,1, 12.0,1,1, 0.801, 10472.784, 418.290, 52861.839 25/01/24,00:52:43,14,08,1, 12.0,1,1, 0.801, 10472.774, 418.277, 52861.850 25/01/24,00:52:43,15,08,1, 12.0,1,1, 0.801, 10472.771, 418.226, 52861.846 25/01/24,00:52:43,16,08,1, 12.0,1,1, 0.801, 10472.726, 418.210, 52861.852 25/01/24,00:52:43,17,08,1, 12.0,1,1, 0.801, 10472.716, 418.235, 52861.868 25/01/24,00:52:43,18,08,1, 12.0,1,1, 0.801, 10472.728, 418.198, 52861.869 25/01/24,00:52:43,19,08,1, 12.0,1,1, 0.801, 10472.689, 418.140, 52861.855 25/01/24,00:52:44,00,08,1, 12.0,1,1, 0.797, 10472.686, 418.140, 52861.855 25/01/24,00:52:44,01,08,1, 12.0,1,1, 0.797, 10472.690, 418.111, 52861.806 25/01/24,00:52:44,02,08,1, 12.0,1,1, 0.797, 10472.677, 418.094, 52861.854 25/01/24,00:52:44,03,08,1, 12.0,1,1, 0.797, 10472.650, 418.068, 52861.880 25/01/24,00:52:44,04,08,1, 12.0,1,1, 0.797, 10472.619, 418.074, 52861.907 25/01/24,00:52:44,05,08,1, 12.0,1,1, 0.797, 10472.621, 418.027, 52861.876 25/01/24,00:52:44,06,08,1, 12.0,1,1, 0.797, 10472.605, 418.033, 52861.866 25/01/24,00:52:44,07,08,1, 12.0,1,1, 0.797, 10472.582, 417.993, 52861.866 25/01/24,00:52:44,08,08,1, 12.0,1,1, 0.797, 10472.596, 417.987, 52861.848 25/01/24,00:52:44,09,08,1, 12.0,1,1, 0.797, 10472.545, 417.962, 52861.883 25/01/24,00:52:44,10,08,1, 12.0,1,1, 0.797, 10472.537, 417.966, 52861.904 25/01/24,00:52:44,11,08,1, 12.0,1,1, 0.797, 10472.507, 417.958, 52861.879 25/01/24,00:52:44,12,08,1, 12.0,1,1, 0.797, 10472.509, 417.935, 52861.858 25/01/24,00:52:44,13,08,1, 12.0,1,1, 0.797, 10472.491, 417.922, 52861.936 25/01/24,00:52:44,14,08,1, 12.0,1,1, 0.797, 10472.491, 417.931, 52861.913 25/01/24,00:52:44,15,08,1, 12.0,1,1, 0.797, 10472.465, 417.906, 52861.931 25/01/24,00:52:44,16,08,1, 12.0,1,1, 0.797, 10472.477, 417.888, 52861.952 25/01/24,00:52:44,17,08,1, 12.0,1,1, 0.797, 10472.465, 417.856, 52861.921 25/01/24,00:52:44,18,08,1, 12.0,1,1, 0.797, 10472.445, 417.855, 52861.977 25/01/24,00:52:44,19,08,1, 12.0,1,1, 0.797, 10472.435, 417.810, 52862.001 25/01/24,00:52:45,00,09,1, 11.9,1,1, 0.799, 10472.428, 417.810, 52862.001 25/01/24,00:52:45,01,09,1, 11.9,1,1, 0.799, 10472.439, 417.776, 52861.958 25/01/24,00:52:45,02,09,1, 11.9,1,1, 0.799, 10472.427, 417.743, 52861.993 25/01/24,00:52:45,03,09,1, 11.9,1,1, 0.799, 10472.416, 417.726, 52861.995 25/01/24,00:52:45,04,09,1, 11.9,1,1, 0.799, 10472.450, 417.747, 52862.047 25/01/24,00:52:45,05,09,1, 11.9,1,1, 0.799, 10472.446, 417.709, 52862.003 25/01/24,00:52:45,06,09,1, 11.9,1,1, 0.799, 10472.446, 417.682, 52862.030 25/01/24,00:52:45,07,09,1, 11.9,1,1, 0.799, 10472.467, 417.672, 52862.036 25/01/24,00:52:45,08,09,1, 11.9,1,1, 0.799, 10472.446, 417.657, 52862.012 25/01/24,00:52:45,09,09,1, 11.9,1,1, 0.799, 10472.480, 417.660, 52862.013 25/01/24,00:52:45,10,09,1, 11.9,1,1, 0.799, 10472.466, 417.691, 52862.107 25/01/24,00:52:45,11,09,1, 11.9,1,1, 0.799, 10472.481, 417.646, 52862.079 25/01/24,00:52:45,12,09,1, 11.9,1,1, 0.799, 10472.478, 417.648, 52862.120 25/01/24,00:52:45,13,09,1, 11.9,1,1, 0.799, 10472.477, 417.642, 52862.120 25/01/24,00:52:45,14,09,1, 11.9,1,1, 0.799, 10472.511, 417.628, 52862.134 25/01/24,00:52:45,15,09,1, 11.9,1,1, 0.799, 10472.490, 417.652, 52862.123 25/01/24,00:52:45,16,09,1, 11.9,1,1, 0.799, 10472.494, 417.632, 52862.171 25/01/24,00:52:45,17,09,1, 11.9,1,1, 0.799, 10472.474, 417.644, 52862.156 25/01/24,00:52:45,18,09,1, 11.9,1,1, 0.799, 10472.501, 417.602, 52862.146 25/01/24,00:52:45,19,09,1, 11.9,1,1, 0.799, 10472.503, 417.603, 52862.148 25/01/24,00:52:46,00,08,1, 11.9,1,1, 0.796, 10472.494, 417.603, 52862.148 25/01/24,00:52:46,01,08,1, 11.9,1,1, 0.796, 10472.526, 417.580, 52862.135 25/01/24,00:52:46,02,08,1, 11.9,1,1, 0.796, 10472.504, 417.587, 52862.141 25/01/24,00:52:46,03,08,1, 11.9,1,1, 0.796, 10472.494, 417.555, 52862.188 25/01/24,00:52:46,04,08,1, 11.9,1,1, 0.796, 10472.531, 417.560, 52862.230 25/01/24,00:52:46,05,08,1, 11.9,1,1, 0.796, 10472.506, 417.564, 52862.271 25/01/24,00:52:46,06,08,1, 11.9,1,1, 0.796, 10472.492, 417.531, 52862.270 25/01/24,00:52:46,07,08,1, 11.9,1,1, 0.796, 10472.505, 417.549, 52862.276 25/01/24,00:52:46,08,08,1, 11.9,1,1, 0.796, 10472.499, 417.520, 52862.278 25/01/24,00:52:46,09,08,1, 11.9,1,1, 0.796, 10472.503, 417.466, 52862.216 25/01/24,00:52:46,10,08,1, 11.9,1,1, 0.796, 10472.527, 417.492, 52862.313 25/01/24,00:52:46,11,08,1, 11.9,1,1, 0.796, 10472.530, 417.480, 52862.221 25/01/24,00:52:46,12,08,1, 11.9,1,1, 0.796, 10472.509, 417.440, 52862.211 25/01/24,00:52:46,13,08,1, 11.9,1,1, 0.796, 10472.541, 417.450, 52862.269 25/01/24,00:52:46,14,08,1, 11.9,1,1, 0.796, 10472.513, 417.396, 52862.240 25/01/24,00:52:46,15,08,1, 11.9,1,1, 0.796, 10472.495, 417.417, 52862.206 25/01/24,00:52:46,16,08,1, 11.9,1,1, 0.796, 10472.514, 417.412, 52862.247 25/01/24,00:52:46,17,08,1, 11.9,1,1, 0.796, 10472.497, 417.376, 52862.301 25/01/24,00:52:46,18,08,1, 11.9,1,1, 0.796, 10472.484, 417.349, 52862.300 25/01/24,00:52:46,19,08,1, 11.9,1,1, 0.796, 10472.497, 417.330, 52862.306 25/01/24,00:52:47,00,08,1, 11.9,1,1, 0.794, 10472.494, 417.330, 52862.306 25/01/24,00:52:47,01,08,1, 11.9,1,1, 0.794, 10472.482, 417.336, 52862.269 25/01/24,00:52:47,02,08,1, 11.9,1,1, 0.794, 10472.492, 417.367, 52862.295 25/01/24,00:52:47,03,08,1, 11.9,1,1, 0.794, 10472.479, 417.303, 52862.284 25/01/24,00:52:47,04,08,1, 11.9,1,1, 0.794, 10472.453, 417.276, 52862.291 25/01/24,00:52:47,05,08,1, 11.9,1,1, 0.794, 10472.436, 417.300, 52862.319 25/01/24,00:52:47,06,08,1, 11.9,1,1, 0.794, 10472.425, 417.285, 52862.323 25/01/24,00:52:47,07,08,1, 11.9,1,1, 0.794, 10472.431, 417.279, 52862.304 25/01/24,00:52:47,08,08,1, 11.9,1,1, 0.794, 10472.436, 417.276, 52862.300 25/01/24,00:52:47,09,08,1, 11.9,1,1, 0.794, 10472.401, 417.262, 52862.311 25/01/24,00:52:47,10,08,1, 11.9,1,1, 0.794, 10472.373, 417.250, 52862.323 25/01/24,00:52:47,11,08,1, 11.9,1,1, 0.794, 10472.406, 417.234, 52862.349 25/01/24,00:52:47,12,08,1, 11.9,1,1, 0.794, 10472.398, 417.210, 52862.326 25/01/24,00:52:47,13,08,1, 11.9,1,1, 0.794, 10472.365, 417.211, 52862.353 25/01/24,00:52:47,14,08,1, 11.9,1,1, 0.794, 10472.346, 417.215, 52862.338 25/01/24,00:52:47,15,08,1, 11.9,1,1, 0.794, 10472.343, 417.158, 52862.313 25/01/24,00:52:47,16,08,1, 11.9,1,1, 0.794, 10472.345, 417.175, 52862.349 25/01/24,00:52:47,17,08,1, 11.9,1,1, 0.794, 10472.349, 417.167, 52862.390 25/01/24,00:52:47,18,08,1, 11.9,1,1, 0.794, 10472.336, 417.137, 52862.360 25/01/24,00:52:47,19,08,1, 11.9,1,1, 0.794, 10472.320, 417.130, 52862.349 25/01/24,00:52:48,00,09,1, 12.0,1,1, 0.796, 10472.319, 417.130, 52862.349 25/01/24,00:52:48,01,09,1, 12.0,1,1, 0.796, 10472.323, 417.126, 52862.334 25/01/24,00:52:48,02,09,1, 12.0,1,1, 0.796, 10472.308, 417.131, 52862.390 25/01/24,00:52:48,03,09,1, 12.0,1,1, 0.796, 10472.331, 417.094, 52862.436 25/01/24,00:52:48,04,09,1, 12.0,1,1, 0.796, 10472.325, 417.108, 52862.403 25/01/24,00:52:48,05,09,1, 12.0,1,1, 0.796, 10472.305, 417.093, 52862.444 25/01/24,00:52:48,06,09,1, 12.0,1,1, 0.796, 10472.294, 417.086, 52862.429 25/01/24,00:52:48,07,09,1, 12.0,1,1, 0.796, 10472.269, 417.061, 52862.423 25/01/24,00:52:48,08,09,1, 12.0,1,1, 0.796, 10472.286, 417.046, 52862.378 25/01/24,00:52:48,09,09,1, 12.0,1,1, 0.796, 10472.238, 417.021, 52862.409 25/01/24,00:52:48,10,09,1, 12.0,1,1, 0.796, 10472.249, 417.010, 52862.387 25/01/24,00:52:48,11,09,1, 12.0,1,1, 0.796, 10472.232, 417.013, 52862.410 25/01/24,00:52:48,12,09,1, 12.0,1,1, 0.796, 10472.229, 416.969, 52862.410 25/01/24,00:52:48,13,09,1, 12.0,1,1, 0.796, 10472.212, 416.930, 52862.372 25/01/24,00:52:48,14,09,1, 12.0,1,1, 0.796, 10472.200, 416.962, 52862.376 25/01/24,00:52:48,15,09,1, 12.0,1,1, 0.796, 10472.210, 416.953, 52862.389 25/01/24,00:52:48,16,09,1, 12.0,1,1, 0.796, 10472.180, 416.914, 52862.412 25/01/24,00:52:48,17,09,1, 12.0,1,1, 0.796, 10472.184, 416.904, 52862.436 25/01/24,00:52:48,18,09,1, 12.0,1,1, 0.796, 10472.180, 416.907, 52862.483 25/01/24,00:52:48,19,09,1, 12.0,1,1, 0.796, 10472.183, 416.922, 52862.501 25/01/24,00:52:49,00,08,1, 11.9,1,1, 0.799, 10472.177, 416.922, 52862.501 25/01/24,00:52:49,01,08,1, 11.9,1,1, 0.799, 10472.177, 416.943, 52862.510 25/01/24,00:52:49,02,08,1, 11.9,1,1, 0.799, 10472.199, 416.938, 52862.458 25/01/24,00:52:49,03,08,1, 11.9,1,1, 0.799, 10472.180, 416.947, 52862.489 25/01/24,00:52:49,04,08,1, 11.9,1,1, 0.799, 10472.191, 416.950, 52862.537 25/01/24,00:52:49,05,08,1, 11.9,1,1, 0.799, 10472.209, 416.982, 52862.486 25/01/24,00:52:49,06,08,1, 11.9,1,1, 0.799, 10472.208, 416.978, 52862.497 25/01/24,00:52:49,07,08,1, 11.9,1,1, 0.799, 10472.192, 416.980, 52862.539 25/01/24,00:52:49,08,08,1, 11.9,1,1, 0.799, 10472.222, 416.978, 52862.573 25/01/24,00:52:49,09,08,1, 11.9,1,1, 0.799, 10472.231, 416.993, 52862.505 25/01/24,00:52:49,10,08,1, 11.9,1,1, 0.799, 10472.242, 416.989, 52862.684 25/01/24,00:52:49,11,08,1, 11.9,1,1, 0.799, 10472.266, 416.996, 52862.632 25/01/24,00:52:49,12,08,1, 11.9,1,1, 0.799, 10472.247, 416.988, 52862.672 25/01/24,00:52:49,13,08,1, 11.9,1,1, 0.799, 10472.269, 416.994, 52862.658 25/01/24,00:52:49,14,08,1, 11.9,1,1, 0.799, 10472.278, 417.014, 52862.634 25/01/24,00:52:49,15,08,1, 11.9,1,1, 0.799, 10472.295, 417.002, 52862.651 25/01/24,00:52:49,16,08,1, 11.9,1,1, 0.799, 10472.297, 417.019, 52862.632 25/01/24,00:52:49,17,08,1, 11.9,1,1, 0.799, 10472.306, 417.035, 52862.656 25/01/24,00:52:49,18,08,1, 11.9,1,1, 0.799, 10472.320, 417.044, 52862.661 25/01/24,00:52:49,19,08,1, 11.9,1,1, 0.799, 10472.343, 417.067, 52862.634 25/01/24,00:52:50,00,08,1, 12.0,1,1, 0.799, 10472.336, 417.067, 52862.634 25/01/24,00:52:50,01,08,1, 12.0,1,1, 0.799, 10472.352, 417.098, 52862.622 25/01/24,00:52:50,02,08,1, 12.0,1,1, 0.799, 10472.340, 417.090, 52862.661 25/01/24,00:52:50,03,08,1, 12.0,1,1, 0.799, 10472.371, 417.104, 52862.691 25/01/24,00:52:50,04,08,1, 12.0,1,1, 0.799, 10472.361, 417.137, 52862.706 25/01/24,00:52:50,05,08,1, 12.0,1,1, 0.799, 10472.401, 417.124, 52862.723 25/01/24,00:52:50,06,08,1, 12.0,1,1, 0.799, 10472.355, 417.139, 52862.717 25/01/24,00:52:50,07,08,1, 12.0,1,1, 0.799, 10472.370, 417.153, 52862.739 25/01/24,00:52:50,08,08,1, 12.0,1,1, 0.799, 10472.371, 417.181, 52862.766 25/01/24,00:52:50,09,08,1, 12.0,1,1, 0.799, 10472.386, 417.136, 52862.697 25/01/24,00:52:50,10,08,1, 12.0,1,1, 0.799, 10472.327, 417.132, 52862.688 25/01/24,00:52:50,11,08,1, 12.0,1,1, 0.799, 10472.328, 417.150, 52862.711 25/01/24,00:52:50,12,08,1, 12.0,1,1, 0.799, 10472.318, 417.136, 52862.723 25/01/24,00:52:50,13,08,1, 12.0,1,1, 0.799, 10472.298, 417.162, 52862.816 25/01/24,00:52:50,14,08,1, 12.0,1,1, 0.799, 10472.279, 417.149, 52862.759 25/01/24,00:52:50,15,08,1, 12.0,1,1, 0.799, 10472.310, 417.150, 52862.735 25/01/24,00:52:50,16,08,1, 12.0,1,1, 0.799, 10472.300, 417.152, 52862.774 25/01/24,00:52:50,17,08,1, 12.0,1,1, 0.799, 10472.258, 417.127, 52862.820 25/01/24,00:52:50,18,08,1, 12.0,1,1, 0.799, 10472.246, 417.166, 52862.818 25/01/24,00:52:50,19,08,1, 12.0,1,1, 0.799, 10472.247, 417.139, 52862.862 25/01/24,00:52:51,00,08,1, 11.8,1,1, 0.796, 10472.244, 417.139, 52862.862 25/01/24,00:52:51,01,08,1, 11.8,1,1, 0.796, 10472.177, 417.106, 52862.818 25/01/24,00:52:51,02,08,1, 11.8,1,1, 0.796, 10472.204, 417.100, 52862.840 25/01/24,00:52:51,03,08,1, 11.8,1,1, 0.796, 10472.182, 417.111, 52862.861 25/01/24,00:52:51,04,08,1, 11.8,1,1, 0.796, 10472.159, 417.081, 52862.845 25/01/24,00:52:51,05,08,1, 11.8,1,1, 0.796, 10472.157, 417.076, 52862.785 25/01/24,00:52:51,06,08,1, 11.8,1,1, 0.796, 10472.173, 417.078, 52862.835 25/01/24,00:52:51,07,08,1, 11.8,1,1, 0.796, 10472.140, 417.061, 52862.806 25/01/24,00:52:51,08,08,1, 11.8,1,1, 0.796, 10472.130, 417.076, 52862.831 25/01/24,00:52:51,09,08,1, 11.8,1,1, 0.796, 10472.107, 417.065, 52862.826 25/01/24,00:52:51,10,08,1, 11.8,1,1, 0.796, 10472.107, 417.063, 52862.852 25/01/24,00:52:51,11,08,1, 11.8,1,1, 0.796, 10472.103, 417.050, 52862.888 25/01/24,00:52:51,12,08,1, 11.8,1,1, 0.796, 10472.109, 417.077, 52862.957 25/01/24,00:52:51,13,08,1, 11.8,1,1, 0.796, 10472.086, 417.075, 52862.863 25/01/24,00:52:51,14,08,1, 11.8,1,1, 0.796, 10472.071, 417.072, 52862.858 25/01/24,00:52:51,15,08,1, 11.8,1,1, 0.796, 10472.064, 417.053, 52862.915 25/01/24,00:52:51,16,08,1, 11.8,1,1, 0.796, 10472.063, 417.077, 52862.980 25/01/24,00:52:51,17,08,1, 11.8,1,1, 0.796, 10472.032, 417.045, 52862.939 25/01/24,00:52:51,18,08,1, 11.8,1,1, 0.796, 10472.011, 417.086, 52862.918 25/01/24,00:52:51,19,08,1, 11.8,1,1, 0.796, 10472.010, 417.075, 52862.929 25/01/24,00:52:52,00,08,1, 11.9,1,1, 0.800, 10472.002, 417.075, 52862.929 25/01/24,00:52:52,01,08,1, 11.9,1,1, 0.800, 10471.964, 417.037, 52862.895 25/01/24,00:52:52,02,08,1, 11.9,1,1, 0.800, 10471.955, 417.047, 52862.939 25/01/24,00:52:52,03,08,1, 11.9,1,1, 0.800, 10471.929, 417.021, 52862.965 25/01/24,00:52:52,04,08,1, 11.9,1,1, 0.800, 10471.922, 417.010, 52863.028 25/01/24,00:52:52,05,08,1, 11.9,1,1, 0.800, 10471.889, 416.990, 52863.012 25/01/24,00:52:52,06,08,1, 11.9,1,1, 0.800, 10471.868, 416.956, 52862.971 25/01/24,00:52:52,07,08,1, 11.9,1,1, 0.800, 10471.871, 416.954, 52862.968 25/01/24,00:52:52,08,08,1, 11.9,1,1, 0.800, 10471.832, 416.942, 52862.982 25/01/24,00:52:52,09,08,1, 11.9,1,1, 0.800, 10471.814, 416.894, 52862.948 25/01/24,00:52:52,10,08,1, 11.9,1,1, 0.800, 10471.835, 416.922, 52862.943 25/01/24,00:52:52,11,08,1, 11.9,1,1, 0.800, 10471.810, 416.891, 52862.980 25/01/24,00:52:52,12,08,1, 11.9,1,1, 0.800, 10471.784, 416.888, 52863.037 25/01/24,00:52:52,13,08,1, 11.9,1,1, 0.800, 10471.785, 416.881, 52862.948 25/01/24,00:52:52,14,08,1, 11.9,1,1, 0.800, 10471.787, 416.851, 52862.945 25/01/24,00:52:52,15,08,1, 11.9,1,1, 0.800, 10471.793, 416.826, 52862.976 25/01/24,00:52:52,16,08,1, 11.9,1,1, 0.800, 10471.768, 416.839, 52863.007 25/01/24,00:52:52,17,08,1, 11.9,1,1, 0.800, 10471.766, 416.818, 52863.005 25/01/24,00:52:52,18,08,1, 11.9,1,1, 0.800, 10471.761, 416.801, 52863.009 25/01/24,00:52:52,19,08,1, 11.9,1,1, 0.800, 10471.768, 416.764, 52863.082 25/01/24,00:52:53,00,08,1, 11.9,1,1, 0.797, 10471.760, 416.764, 52863.082 25/01/24,00:52:53,01,08,1, 11.9,1,1, 0.797, 10471.798, 416.736, 52863.022 25/01/24,00:52:53,02,08,1, 11.9,1,1, 0.797, 10471.800, 416.724, 52863.103 25/01/24,00:52:53,03,08,1, 11.9,1,1, 0.797, 10471.803, 416.689, 52862.986 25/01/24,00:52:53,04,08,1, 11.9,1,1, 0.797, 10471.810, 416.703, 52862.980 25/01/24,00:52:53,05,08,1, 11.9,1,1, 0.797, 10471.817, 416.661, 52863.021 25/01/24,00:52:53,06,08,1, 11.9,1,1, 0.797, 10471.830, 416.691, 52863.054 25/01/24,00:52:53,07,08,1, 11.9,1,1, 0.797, 10471.858, 416.651, 52863.020 25/01/24,00:52:53,08,08,1, 11.9,1,1, 0.797, 10471.874, 416.663, 52863.062 25/01/24,00:52:53,09,08,1, 11.9,1,1, 0.797, 10471.864, 416.627, 52863.055 25/01/24,00:52:53,10,08,1, 11.9,1,1, 0.797, 10471.897, 416.631, 52863.087 25/01/24,00:52:53,11,08,1, 11.9,1,1, 0.797, 10471.889, 416.646, 52863.102 25/01/24,00:52:53,12,08,1, 11.9,1,1, 0.797, 10471.905, 416.668, 52863.125 25/01/24,00:52:53,13,08,1, 11.9,1,1, 0.797, 10471.892, 416.619, 52863.123 25/01/24,00:52:53,14,08,1, 11.9,1,1, 0.797, 10471.915, 416.654, 52863.151 25/01/24,00:52:53,15,08,1, 11.9,1,1, 0.797, 10471.927, 416.623, 52863.118 25/01/24,00:52:53,16,08,1, 11.9,1,1, 0.797, 10471.919, 416.609, 52863.153 25/01/24,00:52:53,17,08,1, 11.9,1,1, 0.797, 10471.924, 416.612, 52863.139 25/01/24,00:52:53,18,08,1, 11.9,1,1, 0.797, 10471.963, 416.626, 52863.146 25/01/24,00:52:53,19,08,1, 11.9,1,1, 0.797, 10471.977, 416.593, 52863.156 25/01/24,00:52:54,00,08,1, 11.9,1,1, 0.794, 10471.969, 416.593, 52863.156 25/01/24,00:52:54,01,08,1, 11.9,1,1, 0.794, 10471.988, 416.591, 52863.153 25/01/24,00:52:54,02,08,1, 11.9,1,1, 0.794, 10471.983, 416.603, 52863.228 25/01/24,00:52:54,03,08,1, 11.9,1,1, 0.794, 10472.004, 416.578, 52863.173 25/01/24,00:52:54,04,08,1, 11.9,1,1, 0.794, 10472.006, 416.593, 52863.169 25/01/24,00:52:54,05,08,1, 11.9,1,1, 0.794, 10472.017, 416.613, 52863.305 25/01/24,00:52:54,06,08,1, 11.9,1,1, 0.794, 10472.014, 416.576, 52863.224 25/01/24,00:52:54,07,08,1, 11.9,1,1, 0.794, 10472.029, 416.593, 52863.219 25/01/24,00:52:54,08,08,1, 11.9,1,1, 0.794, 10472.020, 416.590, 52863.258 25/01/24,00:52:54,09,08,1, 11.9,1,1, 0.794, 10472.018, 416.571, 52863.218 25/01/24,00:52:54,10,08,1, 11.9,1,1, 0.794, 10472.056, 416.616, 52863.235 25/01/24,00:52:54,11,08,1, 11.9,1,1, 0.794, 10472.032, 416.579, 52863.213 25/01/24,00:52:54,12,08,1, 11.9,1,1, 0.794, 10472.040, 416.560, 52863.262 25/01/24,00:52:54,13,08,1, 11.9,1,1, 0.794, 10472.054, 416.583, 52863.255 25/01/24,00:52:54,14,08,1, 11.9,1,1, 0.794, 10472.062, 416.568, 52863.236 25/01/24,00:52:54,15,08,1, 11.9,1,1, 0.794, 10472.067, 416.538, 52863.240 25/01/24,00:52:54,16,08,1, 11.9,1,1, 0.794, 10472.071, 416.566, 52863.259 25/01/24,00:52:54,17,08,1, 11.9,1,1, 0.794, 10472.071, 416.542, 52863.291 25/01/24,00:52:54,18,08,1, 11.9,1,1, 0.794, 10472.097, 416.558, 52863.337 25/01/24,00:52:54,19,08,1, 11.9,1,1, 0.794, 10472.072, 416.540, 52863.342 25/01/24,00:52:55,00,08,1, 11.9,1,1, 0.795, 10472.069, 416.540, 52863.342 25/01/24,00:52:55,01,08,1, 11.9,1,1, 0.795, 10472.057, 416.546, 52863.327 25/01/24,00:52:55,02,08,1, 11.9,1,1, 0.795, 10472.060, 416.524, 52863.286 25/01/24,00:52:55,03,08,1, 11.9,1,1, 0.795, 10472.068, 416.555, 52863.316 25/01/24,00:52:55,04,08,1, 11.9,1,1, 0.795, 10472.058, 416.544, 52863.294 25/01/24,00:52:55,05,08,1, 11.9,1,1, 0.795, 10472.080, 416.547, 52863.298 25/01/24,00:52:55,06,08,1, 11.9,1,1, 0.795, 10472.036, 416.555, 52863.370 25/01/24,00:52:55,07,08,1, 11.9,1,1, 0.795, 10472.027, 416.544, 52863.373 25/01/24,00:52:55,08,08,1, 11.9,1,1, 0.795, 10472.027, 416.536, 52863.360 25/01/24,00:52:55,09,08,1, 11.9,1,1, 0.795, 10472.012, 416.524, 52863.312 25/01/24,00:52:55,10,08,1, 11.9,1,1, 0.795, 10472.020, 416.516, 52863.311 25/01/24,00:52:55,11,08,1, 11.9,1,1, 0.795, 10472.053, 416.521, 52863.348 25/01/24,00:52:55,12,08,1, 11.9,1,1, 0.795, 10472.006, 416.536, 52863.429 25/01/24,00:52:55,13,08,1, 11.9,1,1, 0.795, 10472.016, 416.532, 52863.404 25/01/24,00:52:55,14,08,1, 11.9,1,1, 0.795, 10472.007, 416.518, 52863.393 25/01/24,00:52:55,15,08,1, 11.9,1,1, 0.795, 10472.002, 416.478, 52863.302 25/01/24,00:52:55,16,08,1, 11.9,1,1, 0.795, 10472.013, 416.480, 52863.347 25/01/24,00:52:55,17,08,1, 11.9,1,1, 0.795, 10471.956, 416.498, 52863.386 25/01/24,00:52:55,18,08,1, 11.9,1,1, 0.795, 10471.955, 416.488, 52863.328 25/01/24,00:52:55,19,08,1, 11.9,1,1, 0.795, 10471.961, 416.468, 52863.385 25/01/24,00:52:56,00,08,1, 11.9,1,1, 0.800, 10471.960, 416.468, 52863.385 25/01/24,00:52:56,01,08,1, 11.9,1,1, 0.800, 10471.941, 416.478, 52863.420 25/01/24,00:52:56,02,08,1, 11.9,1,1, 0.800, 10471.915, 416.456, 52863.405 25/01/24,00:52:56,03,08,1, 11.9,1,1, 0.800, 10471.892, 416.445, 52863.439 25/01/24,00:52:56,04,08,1, 11.9,1,1, 0.800, 10471.892, 416.457, 52863.496 25/01/24,00:52:56,05,08,1, 11.9,1,1, 0.800, 10471.869, 416.457, 52863.502 25/01/24,00:52:56,06,08,1, 11.9,1,1, 0.800, 10471.840, 416.417, 52863.446 25/01/24,00:52:56,07,08,1, 11.9,1,1, 0.800, 10471.851, 416.415, 52863.437 25/01/24,00:52:56,08,08,1, 11.9,1,1, 0.800, 10471.863, 416.410, 52863.458 25/01/24,00:52:56,09,08,1, 11.9,1,1, 0.800, 10471.826, 416.386, 52863.393 25/01/24,00:52:56,10,08,1, 11.9,1,1, 0.800, 10471.836, 416.363, 52863.404 25/01/24,00:52:56,11,08,1, 11.9,1,1, 0.800, 10471.824, 416.352, 52863.453 25/01/24,00:52:56,12,08,1, 11.9,1,1, 0.800, 10471.808, 416.329, 52863.478 25/01/24,00:52:56,13,08,1, 11.9,1,1, 0.800, 10471.820, 416.358, 52863.440 25/01/24,00:52:56,14,08,1, 11.9,1,1, 0.800, 10471.801, 416.328, 52863.518 25/01/24,00:52:56,15,08,1, 11.9,1,1, 0.800, 10471.821, 416.300, 52863.512 25/01/24,00:52:56,16,08,1, 11.9,1,1, 0.800, 10471.798, 416.295, 52863.496 25/01/24,00:52:56,17,08,1, 11.9,1,1, 0.800, 10471.794, 416.327, 52863.529 25/01/24,00:52:56,18,08,1, 11.9,1,1, 0.800, 10471.805, 416.314, 52863.577 25/01/24,00:52:56,19,08,1, 11.9,1,1, 0.800, 10471.783, 416.318, 52863.553 25/01/24,00:52:57,00,08,1, 11.9,1,1, 0.791, 10471.777, 416.318, 52863.553 25/01/24,00:52:57,01,08,1, 11.9,1,1, 0.791, 10471.761, 416.279, 52863.521 25/01/24,00:52:57,02,08,1, 11.9,1,1, 0.791, 10471.762, 416.249, 52863.447 25/01/24,00:52:57,03,08,1, 11.9,1,1, 0.791, 10471.802, 416.246, 52863.521 25/01/24,00:52:57,04,08,1, 11.9,1,1, 0.791, 10471.775, 416.236, 52863.450 25/01/24,00:52:57,05,08,1, 11.9,1,1, 0.791, 10471.791, 416.248, 52863.527 25/01/24,00:52:57,06,08,1, 11.9,1,1, 0.791, 10471.775, 416.255, 52863.556 25/01/24,00:52:57,07,08,1, 11.9,1,1, 0.791, 10471.747, 416.227, 52863.539 25/01/24,00:52:57,08,08,1, 11.9,1,1, 0.791, 10471.779, 416.241, 52863.587 25/01/24,00:52:57,09,08,1, 11.9,1,1, 0.791, 10471.756, 416.220, 52863.532 25/01/24,00:52:57,10,08,1, 11.9,1,1, 0.791, 10471.728, 416.202, 52863.530 25/01/24,00:52:57,11,08,1, 11.9,1,1, 0.791, 10471.741, 416.226, 52863.547 25/01/24,00:52:57,12,08,1, 11.9,1,1, 0.791, 10471.741, 416.197, 52863.564 25/01/24,00:52:57,13,08,1, 11.9,1,1, 0.791, 10471.743, 416.195, 52863.603 25/01/24,00:52:57,14,08,1, 11.9,1,1, 0.791, 10471.747, 416.180, 52863.559 25/01/24,00:52:57,15,08,1, 11.9,1,1, 0.791, 10471.737, 416.157, 52863.528 25/01/24,00:52:57,16,08,1, 11.9,1,1, 0.791, 10471.733, 416.152, 52863.558 25/01/24,00:52:57,17,08,1, 11.9,1,1, 0.791, 10471.739, 416.163, 52863.547 25/01/24,00:52:57,18,08,1, 11.9,1,1, 0.791, 10471.745, 416.171, 52863.541 25/01/24,00:52:57,19,08,1, 11.9,1,1, 0.791, 10471.725, 416.151, 52863.555 25/01/24,00:52:58,00,08,1, 11.9,1,1, 0.800, 10471.718, 416.151, 52863.555 25/01/24,00:52:58,01,08,1, 11.9,1,1, 0.800, 10471.739, 416.136, 52863.607 25/01/24,00:52:58,02,08,1, 11.9,1,1, 0.800, 10471.712, 416.107, 52863.669 25/01/24,00:52:58,03,08,1, 11.9,1,1, 0.800, 10471.736, 416.110, 52863.589 25/01/24,00:52:58,04,08,1, 11.9,1,1, 0.800, 10471.714, 416.125, 52863.629 25/01/24,00:52:58,05,08,1, 11.9,1,1, 0.800, 10471.710, 416.112, 52863.616 25/01/24,00:52:58,06,08,1, 11.9,1,1, 0.800, 10471.720, 416.094, 52863.651 25/01/24,00:52:58,07,08,1, 11.9,1,1, 0.800, 10471.703, 416.098, 52863.688 25/01/24,00:52:58,08,08,1, 11.9,1,1, 0.800, 10471.720, 416.113, 52863.634 25/01/24,00:52:58,09,08,1, 11.9,1,1, 0.800, 10471.695, 416.111, 52863.642 25/01/24,00:52:58,10,08,1, 11.9,1,1, 0.800, 10471.716, 416.103, 52863.597 25/01/24,00:52:58,11,08,1, 11.9,1,1, 0.800, 10471.698, 416.099, 52863.624 25/01/24,00:52:58,12,08,1, 11.9,1,1, 0.800, 10471.695, 416.100, 52863.677 25/01/24,00:52:58,13,08,1, 11.9,1,1, 0.800, 10471.693, 416.111, 52863.733 25/01/24,00:52:58,14,08,1, 11.9,1,1, 0.800, 10471.673, 416.131, 52863.752 25/01/24,00:52:58,15,08,1, 11.9,1,1, 0.800, 10471.674, 416.088, 52863.682 25/01/24,00:52:58,16,08,1, 11.9,1,1, 0.800, 10471.683, 416.126, 52863.751 25/01/24,00:52:58,17,08,1, 11.9,1,1, 0.800, 10471.667, 416.132, 52863.683 25/01/24,00:52:58,18,08,1, 11.9,1,1, 0.800, 10471.653, 416.106, 52863.701 25/01/24,00:52:58,19,08,1, 11.9,1,1, 0.800, 10471.665, 416.124, 52863.790 25/01/24,00:52:59,00,08,1, 11.9,1,1, 0.797, 10471.660, 416.124, 52863.790 25/01/24,00:52:59,01,08,1, 11.9,1,1, 0.797, 10471.643, 416.141, 52863.727 25/01/24,00:52:59,02,08,1, 11.9,1,1, 0.797, 10471.644, 416.119, 52863.652 25/01/24,00:52:59,03,08,1, 11.9,1,1, 0.797, 10471.643, 416.159, 52863.720 25/01/24,00:52:59,04,08,1, 11.9,1,1, 0.797, 10471.643, 416.163, 52863.795 25/01/24,00:52:59,05,08,1, 11.9,1,1, 0.797, 10471.630, 416.158, 52863.785 25/01/24,00:52:59,06,08,1, 11.9,1,1, 0.797, 10471.629, 416.165, 52863.820 25/01/24,00:52:59,07,08,1, 11.9,1,1, 0.797, 10471.650, 416.171, 52863.799 25/01/24,00:52:59,08,08,1, 11.9,1,1, 0.797, 10471.642, 416.178, 52863.785 25/01/24,00:52:59,09,08,1, 11.9,1,1, 0.797, 10471.625, 416.189, 52863.804 25/01/24,00:52:59,10,08,1, 11.9,1,1, 0.797, 10471.628, 416.200, 52863.849 25/01/24,00:52:59,11,08,1, 11.9,1,1, 0.797, 10471.636, 416.220, 52863.808 25/01/24,00:52:59,12,08,1, 11.9,1,1, 0.797, 10471.618, 416.200, 52863.854 25/01/24,00:52:59,13,08,1, 11.9,1,1, 0.797, 10471.651, 416.259, 52863.926 25/01/24,00:52:59,14,08,1, 11.9,1,1, 0.797, 10471.642, 416.229, 52863.893 25/01/24,00:52:59,15,08,1, 11.9,1,1, 0.797, 10471.647, 416.245, 52863.837 25/01/24,00:52:59,16,08,1, 11.9,1,1, 0.797, 10471.666, 416.250, 52863.811 25/01/24,00:52:59,17,08,1, 11.9,1,1, 0.797, 10471.673, 416.276, 52863.822 25/01/24,00:52:59,18,08,1, 11.9,1,1, 0.797, 10471.662, 416.285, 52863.864 25/01/24,00:52:59,19,08,1, 11.9,1,1, 0.797, 10471.668, 416.282, 52863.934 25/01/24,00:53:00,00,08,1, 11.9,1,1, 0.800, 10471.660, 416.282, 52863.934 25/01/24,00:53:00,01,08,1, 11.9,1,1, 0.800, 10471.670, 416.301, 52863.958 25/01/24,00:53:00,02,08,1, 11.9,1,1, 0.800, 10471.669, 416.287, 52863.947 25/01/24,00:53:00,03,08,1, 11.9,1,1, 0.800, 10471.675, 416.303, 52863.959 25/01/24,00:53:00,04,08,1, 11.9,1,1, 0.800, 10471.682, 416.330, 52863.942 25/01/24,00:53:00,05,08,1, 11.9,1,1, 0.800, 10471.667, 416.342, 52864.043 25/01/24,00:53:00,06,08,1, 11.9,1,1, 0.800, 10471.685, 416.350, 52864.045 25/01/24,00:53:00,07,08,1, 11.9,1,1, 0.800, 10471.711, 416.360, 52864.116 25/01/24,00:53:00,08,08,1, 11.9,1,1, 0.800, 10471.674, 416.361, 52863.935 25/01/24,00:53:00,09,08,1, 11.9,1,1, 0.800, 10471.724, 416.340, 52864.024 25/01/24,00:53:00,10,08,1, 11.9,1,1, 0.800, 10471.712, 416.344, 52864.044 25/01/24,00:53:00,11,08,1, 11.9,1,1, 0.800, 10471.727, 416.349, 52864.041 25/01/24,00:53:00,12,08,1, 11.9,1,1, 0.800, 10471.745, 416.355, 52864.057 25/01/24,00:53:00,13,08,1, 11.9,1,1, 0.800, 10471.734, 416.368, 52864.023 25/01/24,00:53:00,14,08,1, 11.9,1,1, 0.800, 10471.749, 416.381, 52863.977 25/01/24,00:53:00,15,08,1, 11.9,1,1, 0.800, 10471.758, 416.352, 52863.985 25/01/24,00:53:00,16,08,1, 11.9,1,1, 0.800, 10471.772, 416.371, 52863.972 25/01/24,00:53:00,17,08,1, 11.9,1,1, 0.800, 10471.756, 416.382, 52864.013 25/01/24,00:53:00,18,08,1, 11.9,1,1, 0.800, 10471.750, 416.382, 52864.027 25/01/24,00:53:00,19,08,1, 11.9,1,1, 0.800, 10471.764, 416.393, 52864.038 25/01/24,00:53:01,00,08,1, 11.9,1,1, 0.797, 10471.760, 416.393, 52864.038 25/01/24,00:53:01,01,08,1, 11.9,1,1, 0.797, 10471.768, 416.373, 52864.011 25/01/24,00:53:01,02,08,1, 11.9,1,1, 0.797, 10471.783, 416.359, 52863.999 25/01/24,00:53:01,03,08,1, 11.9,1,1, 0.797, 10471.783, 416.358, 52863.987 25/01/24,00:53:01,04,08,1, 11.9,1,1, 0.797, 10471.797, 416.332, 52864.028 25/01/24,00:53:01,05,08,1, 11.9,1,1, 0.797, 10471.779, 416.378, 52864.084 25/01/24,00:53:01,06,08,1, 11.9,1,1, 0.797, 10471.793, 416.357, 52864.057 25/01/24,00:53:01,07,08,1, 11.9,1,1, 0.797, 10471.795, 416.389, 52863.997 25/01/24,00:53:01,08,08,1, 11.9,1,1, 0.797, 10471.802, 416.373, 52864.149 25/01/24,00:53:01,09,08,1, 11.9,1,1, 0.797, 10471.793, 416.355, 52864.080 25/01/24,00:53:01,10,08,1, 11.9,1,1, 0.797, 10471.794, 416.329, 52863.984 25/01/24,00:53:01,11,08,1, 11.9,1,1, 0.797, 10471.807, 416.332, 52864.040 25/01/24,00:53:01,12,08,1, 11.9,1,1, 0.797, 10471.767, 416.331, 52864.069 25/01/24,00:53:01,13,08,1, 11.9,1,1, 0.797, 10471.784, 416.352, 52864.128 25/01/24,00:53:01,14,08,1, 11.9,1,1, 0.797, 10471.773, 416.337, 52864.090 25/01/24,00:53:01,15,08,1, 11.9,1,1, 0.797, 10471.749, 416.358, 52864.082 25/01/24,00:53:01,16,08,1, 11.9,1,1, 0.797, 10471.738, 416.313, 52864.056 25/01/24,00:53:01,17,08,1, 11.9,1,1, 0.797, 10471.760, 416.354, 52864.011 25/01/24,00:53:01,18,08,1, 11.9,1,1, 0.797, 10471.776, 416.319, 52864.069 25/01/24,00:53:01,19,08,1, 11.9,1,1, 0.797, 10471.754, 416.327, 52864.103 25/01/24,00:53:02,00,09,1, 11.9,1,1, 0.797, 10471.752, 416.327, 52864.103 25/01/24,00:53:02,01,09,1, 11.9,1,1, 0.797, 10471.755, 416.309, 52864.101 25/01/24,00:53:02,02,09,1, 11.9,1,1, 0.797, 10471.748, 416.324, 52864.108 25/01/24,00:53:02,03,09,1, 11.9,1,1, 0.797, 10471.738, 416.287, 52864.106 25/01/24,00:53:02,04,09,1, 11.9,1,1, 0.797, 10471.729, 416.299, 52864.097 25/01/24,00:53:02,05,09,1, 11.9,1,1, 0.797, 10471.731, 416.286, 52864.103 25/01/24,00:53:02,06,09,1, 11.9,1,1, 0.797, 10471.722, 416.269, 52864.143 25/01/24,00:53:02,07,09,1, 11.9,1,1, 0.797, 10471.717, 416.289, 52864.119 25/01/24,00:53:02,08,09,1, 11.9,1,1, 0.797, 10471.716, 416.272, 52864.088 25/01/24,00:53:02,09,09,1, 11.9,1,1, 0.797, 10471.713, 416.251, 52864.139 25/01/24,00:53:02,10,09,1, 11.9,1,1, 0.797, 10471.712, 416.270, 52864.085 25/01/24,00:53:02,11,09,1, 11.9,1,1, 0.797, 10471.720, 416.239, 52864.018 25/01/24,00:53:02,12,09,1, 11.9,1,1, 0.797, 10471.716, 416.242, 52864.032 25/01/24,00:53:02,13,09,1, 11.9,1,1, 0.797, 10471.718, 416.236, 52864.069 25/01/24,00:53:02,14,09,1, 11.9,1,1, 0.797, 10471.692, 416.231, 52864.087 25/01/24,00:53:02,15,09,1, 11.9,1,1, 0.797, 10471.699, 416.238, 52864.174 25/01/24,00:53:02,16,09,1, 11.9,1,1, 0.797, 10471.704, 416.225, 52864.156 25/01/24,00:53:02,17,09,1, 11.9,1,1, 0.797, 10471.692, 416.227, 52864.111 25/01/24,00:53:02,18,09,1, 11.9,1,1, 0.797, 10471.696, 416.206, 52864.089 25/01/24,00:53:02,19,09,1, 11.9,1,1, 0.797, 10471.706, 416.205, 52864.126 25/01/24,00:53:03,00,08,1, 12.0,1,1, 0.795, 10471.702, 416.205, 52864.126 25/01/24,00:53:03,01,08,1, 12.0,1,1, 0.795, 10471.713, 416.209, 52864.135 25/01/24,00:53:03,02,08,1, 12.0,1,1, 0.795, 10471.709, 416.184, 52864.053 25/01/24,00:53:03,03,08,1, 12.0,1,1, 0.795, 10471.694, 416.146, 52864.053 25/01/24,00:53:03,04,08,1, 12.0,1,1, 0.795, 10471.692, 416.143, 52864.039 25/01/24,00:53:03,05,08,1, 12.0,1,1, 0.795, 10471.697, 416.155, 52864.068 25/01/24,00:53:03,06,08,1, 12.0,1,1, 0.795, 10471.689, 416.152, 52864.059 25/01/24,00:53:03,07,08,1, 12.0,1,1, 0.795, 10471.707, 416.124, 52864.152 25/01/24,00:53:03,08,08,1, 12.0,1,1, 0.795, 10471.697, 416.140, 52864.110 25/01/24,00:53:03,09,08,1, 12.0,1,1, 0.795, 10471.707, 416.127, 52864.197 25/01/24,00:53:03,10,08,1, 12.0,1,1, 0.795, 10471.707, 416.119, 52864.111 25/01/24,00:53:03,11,08,1, 12.0,1,1, 0.795, 10471.727, 416.099, 52864.260 25/01/24,00:53:03,12,08,1, 12.0,1,1, 0.795, 10471.730, 416.092, 52864.115 25/01/24,00:53:03,13,08,1, 12.0,1,1, 0.795, 10471.726, 416.125, 52864.160 25/01/24,00:53:03,14,08,1, 12.0,1,1, 0.795, 10471.770, 416.079, 52864.161 25/01/24,00:53:03,15,08,1, 12.0,1,1, 0.795, 10471.763, 416.091, 52864.142 25/01/24,00:53:03,16,08,1, 12.0,1,1, 0.795, 10471.758, 416.047, 52863.996 25/01/24,00:53:03,17,08,1, 12.0,1,1, 0.795, 10471.778, 416.058, 52864.216 25/01/24,00:53:03,18,08,1, 12.0,1,1, 0.795, 10471.796, 416.076, 52864.181 25/01/24,00:53:03,19,08,1, 12.0,1,1, 0.795, 10471.776, 416.044, 52864.207 25/01/24,00:53:04,00,08,1, 11.8,1,1, 0.798, 10471.768, 416.044, 52864.207 25/01/24,00:53:04,01,08,1, 11.8,1,1, 0.798, 10471.827, 416.054, 52864.232 25/01/24,00:53:04,02,08,1, 11.8,1,1, 0.798, 10471.804, 416.048, 52864.198 25/01/24,00:53:04,03,08,1, 11.8,1,1, 0.798, 10471.852, 416.024, 52864.201 25/01/24,00:53:04,04,08,1, 11.8,1,1, 0.798, 10471.874, 416.007, 52864.151 25/01/24,00:53:04,05,08,1, 11.8,1,1, 0.798, 10471.871, 416.011, 52864.225 25/01/24,00:53:04,06,08,1, 11.8,1,1, 0.798, 10471.903, 416.000, 52864.164 25/01/24,00:53:04,07,08,1, 11.8,1,1, 0.798, 10471.888, 415.981, 52864.183 25/01/24,00:53:04,08,08,1, 11.8,1,1, 0.798, 10471.908, 416.001, 52864.170 25/01/24,00:53:04,09,08,1, 11.8,1,1, 0.798, 10471.913, 416.000, 52864.190 25/01/24,00:53:04,10,08,1, 11.8,1,1, 0.798, 10471.929, 415.982, 52864.197 25/01/24,00:53:04,11,08,1, 11.8,1,1, 0.798, 10471.899, 415.980, 52864.180 25/01/24,00:53:04,12,08,1, 11.8,1,1, 0.798, 10471.906, 415.957, 52864.174 25/01/24,00:53:04,13,08,1, 11.8,1,1, 0.798, 10471.910, 415.962, 52864.184 25/01/24,00:53:04,14,08,1, 11.8,1,1, 0.798, 10471.956, 415.987, 52864.215 25/01/24,00:53:04,15,08,1, 11.8,1,1, 0.798, 10471.924, 415.946, 52864.241 25/01/24,00:53:04,16,08,1, 11.8,1,1, 0.798, 10471.932, 415.966, 52864.190 25/01/24,00:53:04,17,08,1, 11.8,1,1, 0.798, 10471.911, 415.961, 52864.175 25/01/24,00:53:04,18,08,1, 11.8,1,1, 0.798, 10471.929, 415.923, 52864.248 25/01/24,00:53:04,19,08,1, 11.8,1,1, 0.798, 10471.933, 415.921, 52864.245 25/01/24,00:53:05,00,09,1, 12.0,1,1, 0.796, 10471.927, 415.921, 52864.245 25/01/24,00:53:05,01,09,1, 12.0,1,1, 0.796, 10471.937, 415.954, 52864.232 25/01/24,00:53:05,02,09,1, 12.0,1,1, 0.796, 10471.939, 415.931, 52864.170 25/01/24,00:53:05,03,09,1, 12.0,1,1, 0.796, 10471.927, 415.960, 52864.164 25/01/24,00:53:05,04,09,1, 12.0,1,1, 0.796, 10471.921, 415.953, 52864.160 25/01/24,00:53:05,05,09,1, 12.0,1,1, 0.796, 10471.931, 415.954, 52864.200 25/01/24,00:53:05,06,09,1, 12.0,1,1, 0.796, 10471.943, 416.003, 52864.246 25/01/24,00:53:05,07,09,1, 12.0,1,1, 0.796, 10471.942, 415.988, 52864.244 25/01/24,00:53:05,08,09,1, 12.0,1,1, 0.796, 10471.951, 416.021, 52864.325 25/01/24,00:53:05,09,09,1, 12.0,1,1, 0.796, 10471.931, 416.028, 52864.301 25/01/24,00:53:05,10,09,1, 12.0,1,1, 0.796, 10471.937, 416.029, 52864.282 25/01/24,00:53:05,11,09,1, 12.0,1,1, 0.796, 10471.945, 416.048, 52864.255 25/01/24,00:53:05,12,09,1, 12.0,1,1, 0.796, 10471.928, 416.036, 52864.262 25/01/24,00:53:05,13,09,1, 12.0,1,1, 0.796, 10471.926, 416.037, 52864.321 25/01/24,00:53:05,14,09,1, 12.0,1,1, 0.796, 10471.938, 416.054, 52864.311 25/01/24,00:53:05,15,09,1, 12.0,1,1, 0.796, 10471.938, 416.067, 52864.321 25/01/24,00:53:05,16,09,1, 12.0,1,1, 0.796, 10471.914, 416.100, 52864.281 25/01/24,00:53:05,17,09,1, 12.0,1,1, 0.796, 10471.925, 416.081, 52864.256 25/01/24,00:53:05,18,09,1, 12.0,1,1, 0.796, 10471.996, 416.103, 52864.158 25/01/24,00:53:05,19,09,1, 12.0,1,1, 0.796, 10471.943, 416.096, 52864.389 25/01/24,00:53:06,00,08,1, 11.9,1,1, 0.798, 10471.935, 416.096, 52864.389 25/01/24,00:53:06,01,08,1, 11.9,1,1, 0.798, 10471.968, 416.089, 52864.368 25/01/24,00:53:06,02,08,1, 11.9,1,1, 0.798, 10471.954, 416.122, 52864.413 25/01/24,00:53:06,03,08,1, 11.9,1,1, 0.798, 10471.956, 416.118, 52864.369 25/01/24,00:53:06,04,08,1, 11.9,1,1, 0.798, 10471.955, 416.130, 52864.314 25/01/24,00:53:06,05,08,1, 11.9,1,1, 0.798, 10471.974, 416.125, 52864.276 25/01/24,00:53:06,06,08,1, 11.9,1,1, 0.798, 10471.944, 416.124, 52864.295 25/01/24,00:53:06,07,08,1, 11.9,1,1, 0.798, 10471.942, 416.132, 52864.346 25/01/24,00:53:06,08,08,1, 11.9,1,1, 0.798, 10471.953, 416.136, 52864.369 25/01/24,00:53:06,09,08,1, 11.9,1,1, 0.798, 10471.967, 416.129, 52864.331 25/01/24,00:53:06,10,08,1, 11.9,1,1, 0.798, 10471.974, 416.108, 52864.307 25/01/24,00:53:06,11,08,1, 11.9,1,1, 0.798, 10471.971, 416.118, 52864.335 25/01/24,00:53:06,12,08,1, 11.9,1,1, 0.798, 10472.006, 416.097, 52864.301 25/01/24,00:53:06,13,08,1, 11.9,1,1, 0.798, 10471.994, 416.099, 52864.308 25/01/24,00:53:06,14,08,1, 11.9,1,1, 0.798, 10471.981, 416.103, 52864.335 25/01/24,00:53:06,15,08,1, 11.9,1,1, 0.798, 10472.010, 416.106, 52864.340 25/01/24,00:53:06,16,08,1, 11.9,1,1, 0.798, 10472.003, 416.069, 52864.328 25/01/24,00:53:06,17,08,1, 11.9,1,1, 0.798, 10471.985, 416.058, 52864.335 25/01/24,00:53:06,18,08,1, 11.9,1,1, 0.798, 10472.007, 416.098, 52864.347 25/01/24,00:53:06,19,08,1, 11.9,1,1, 0.798, 10472.000, 416.114, 52864.349 25/01/24,00:53:07,00,08,1, 12.0,1,1, 0.794, 10471.994, 416.114, 52864.349 25/01/24,00:53:07,01,08,1, 12.0,1,1, 0.794, 10472.029, 416.090, 52864.343 25/01/24,00:53:07,02,08,1, 12.0,1,1, 0.794, 10472.029, 416.063, 52864.426 25/01/24,00:53:07,03,08,1, 12.0,1,1, 0.794, 10472.023, 416.071, 52864.258 25/01/24,00:53:07,04,08,1, 12.0,1,1, 0.794, 10472.013, 416.077, 52864.323 25/01/24,00:53:07,05,08,1, 12.0,1,1, 0.794, 10472.020, 416.085, 52864.360 25/01/24,00:53:07,06,08,1, 12.0,1,1, 0.794, 10472.041, 416.099, 52864.315 25/01/24,00:53:07,07,08,1, 12.0,1,1, 0.794, 10472.037, 416.102, 52864.321 25/01/24,00:53:07,08,08,1, 12.0,1,1, 0.794, 10472.051, 416.093, 52864.310 25/01/24,00:53:07,09,08,1, 12.0,1,1, 0.794, 10472.034, 416.067, 52864.399 25/01/24,00:53:07,10,08,1, 12.0,1,1, 0.794, 10472.020, 416.096, 52864.396 25/01/24,00:53:07,11,08,1, 12.0,1,1, 0.794, 10472.024, 416.108, 52864.397 25/01/24,00:53:07,12,08,1, 12.0,1,1, 0.794, 10472.018, 416.111, 52864.428 25/01/24,00:53:07,13,08,1, 12.0,1,1, 0.794, 10472.025, 416.102, 52864.382 25/01/24,00:53:07,14,08,1, 12.0,1,1, 0.794, 10472.006, 416.078, 52864.347 25/01/24,00:53:07,15,08,1, 12.0,1,1, 0.794, 10472.002, 416.073, 52864.367 25/01/24,00:53:07,16,08,1, 12.0,1,1, 0.794, 10471.990, 416.086, 52864.374 25/01/24,00:53:07,17,08,1, 12.0,1,1, 0.794, 10471.981, 416.084, 52864.313 25/01/24,00:53:07,18,08,1, 12.0,1,1, 0.794, 10471.994, 416.073, 52864.336 25/01/24,00:53:07,19,08,1, 12.0,1,1, 0.794, 10471.967, 416.086, 52864.353 25/01/24,00:53:08,00,07,1, 11.8,1,1, 0.796, 10471.960, 416.086, 52864.353 25/01/24,00:53:08,01,07,1, 11.8,1,1, 0.796, 10471.940, 416.063, 52864.387 25/01/24,00:53:08,02,07,1, 11.8,1,1, 0.796, 10471.937, 416.083, 52864.374 25/01/24,00:53:08,03,07,1, 11.8,1,1, 0.796, 10471.934, 416.090, 52864.436 25/01/24,00:53:08,04,07,1, 11.8,1,1, 0.796, 10471.897, 416.074, 52864.339 25/01/24,00:53:08,05,07,1, 11.8,1,1, 0.796, 10471.900, 416.037, 52864.419 25/01/24,00:53:08,06,07,1, 11.8,1,1, 0.796, 10471.876, 416.059, 52864.295 25/01/24,00:53:08,07,07,1, 11.8,1,1, 0.796, 10471.876, 416.021, 52864.346 25/01/24,00:53:08,08,07,1, 11.8,1,1, 0.796, 10471.853, 416.020, 52864.359 25/01/24,00:53:08,09,07,1, 11.8,1,1, 0.796, 10471.843, 416.000, 52864.305 25/01/24,00:53:08,10,07,1, 11.8,1,1, 0.796, 10471.831, 415.998, 52864.233 25/01/24,00:53:08,11,07,1, 11.8,1,1, 0.796, 10471.823, 415.970, 52864.308 25/01/24,00:53:08,12,07,1, 11.8,1,1, 0.796, 10471.822, 415.960, 52864.299 25/01/24,00:53:08,13,07,1, 11.8,1,1, 0.796, 10471.801, 415.975, 52864.414 25/01/24,00:53:08,14,07,1, 11.8,1,1, 0.796, 10471.767, 415.944, 52864.300 25/01/24,00:53:08,15,07,1, 11.8,1,1, 0.796, 10471.776, 415.932, 52864.307 25/01/24,00:53:08,16,07,1, 11.8,1,1, 0.796, 10471.765, 415.906, 52864.312 25/01/24,00:53:08,17,07,1, 11.8,1,1, 0.796, 10471.735, 415.935, 52864.354 25/01/24,00:53:08,18,07,1, 11.8,1,1, 0.796, 10471.730, 415.898, 52864.336 25/01/24,00:53:08,19,07,1, 11.8,1,1, 0.796, 10471.690, 415.908, 52864.277 25/01/24,00:53:09,00,07,1, 11.9,1,1, 0.799, 10471.685, 415.908, 52864.277 25/01/24,00:53:09,01,07,1, 11.9,1,1, 0.799, 10471.687, 415.902, 52864.291 25/01/24,00:53:09,02,07,1, 11.9,1,1, 0.799, 10471.671, 415.896, 52864.357 25/01/24,00:53:09,03,07,1, 11.9,1,1, 0.799, 10471.663, 415.902, 52864.341 25/01/24,00:53:09,04,07,1, 11.9,1,1, 0.799, 10471.655, 415.885, 52864.270 25/01/24,00:53:09,05,07,1, 11.9,1,1, 0.799, 10471.652, 415.894, 52864.227 25/01/24,00:53:09,06,07,1, 11.9,1,1, 0.799, 10471.622, 415.877, 52864.302 25/01/24,00:53:09,07,07,1, 11.9,1,1, 0.799, 10471.634, 415.865, 52864.252 25/01/24,00:53:09,08,07,1, 11.9,1,1, 0.799, 10471.641, 415.852, 52864.349 25/01/24,00:53:09,09,07,1, 11.9,1,1, 0.799, 10471.653, 415.826, 52864.264 25/01/24,00:53:09,10,07,1, 11.9,1,1, 0.799, 10471.611, 415.845, 52864.290 25/01/24,00:53:09,11,07,1, 11.9,1,1, 0.799, 10471.620, 415.884, 52864.258 25/01/24,00:53:09,12,07,1, 11.9,1,1, 0.799, 10471.620, 415.869, 52864.302 25/01/24,00:53:09,13,07,1, 11.9,1,1, 0.799, 10471.592, 415.824, 52864.296 25/01/24,00:53:09,14,07,1, 11.9,1,1, 0.799, 10471.632, 415.846, 52864.295 25/01/24,00:53:09,15,07,1, 11.9,1,1, 0.799, 10471.608, 415.859, 52864.358 25/01/24,00:53:09,16,07,1, 11.9,1,1, 0.799, 10471.620, 415.859, 52864.337 25/01/24,00:53:09,17,07,1, 11.9,1,1, 0.799, 10471.643, 415.877, 52864.276 25/01/24,00:53:09,18,07,1, 11.9,1,1, 0.799, 10471.623, 415.846, 52864.249 25/01/24,00:53:09,19,07,1, 11.9,1,1, 0.799, 10471.638, 415.878, 52864.301 25/01/24,00:53:10,00,07,1, 11.9,1,1, 0.797, 10471.635, 415.878, 52864.301 25/01/24,00:53:10,01,07,1, 11.9,1,1, 0.797, 10471.652, 415.884, 52864.348 25/01/24,00:53:10,02,07,1, 11.9,1,1, 0.797, 10471.685, 415.875, 52864.365 25/01/24,00:53:10,03,07,1, 11.9,1,1, 0.797, 10471.683, 415.875, 52864.334 25/01/24,00:53:10,04,07,1, 11.9,1,1, 0.797, 10471.708, 415.880, 52864.368 25/01/24,00:53:10,05,07,1, 11.9,1,1, 0.797, 10471.726, 415.890, 52864.358 25/01/24,00:53:10,06,07,1, 11.9,1,1, 0.797, 10471.747, 415.927, 52864.403 25/01/24,00:53:10,07,07,1, 11.9,1,1, 0.797, 10471.744, 415.921, 52864.369 25/01/24,00:53:10,08,07,1, 11.9,1,1, 0.797, 10471.739, 415.923, 52864.378 25/01/24,00:53:10,09,07,1, 11.9,1,1, 0.797, 10471.797, 415.925, 52864.172 25/01/24,00:53:10,10,07,1, 11.9,1,1, 0.797, 10471.826, 415.903, 52864.332 25/01/24,00:53:10,11,07,1, 11.9,1,1, 0.797, 10471.823, 415.916, 52864.374 25/01/24,00:53:10,12,07,1, 11.9,1,1, 0.797, 10471.806, 415.939, 52864.356 25/01/24,00:53:10,13,07,1, 11.9,1,1, 0.797, 10471.845, 415.961, 52864.346 25/01/24,00:53:10,14,07,1, 11.9,1,1, 0.797, 10471.811, 415.975, 52864.420 25/01/24,00:53:10,15,07,1, 11.9,1,1, 0.797, 10471.854, 415.973, 52864.449 25/01/24,00:53:10,16,07,1, 11.9,1,1, 0.797, 10471.868, 415.994, 52864.422 25/01/24,00:53:10,17,07,1, 11.9,1,1, 0.797, 10471.873, 415.993, 52864.377 25/01/24,00:53:10,18,07,1, 11.9,1,1, 0.797, 10471.866, 415.986, 52864.414 25/01/24,00:53:10,19,07,1, 11.9,1,1, 0.797, 10471.892, 415.973, 52864.363 25/01/24,00:53:11,00,07,1, 11.9,1,1, 0.794, 10471.885, 415.973, 52864.363 25/01/24,00:53:11,01,07,1, 11.9,1,1, 0.794, 10471.890, 415.977, 52864.413 25/01/24,00:53:11,02,07,1, 11.9,1,1, 0.794, 10471.923, 415.951, 52864.483 25/01/24,00:53:11,03,07,1, 11.9,1,1, 0.794, 10471.911, 415.978, 52864.366 25/01/24,00:53:11,04,07,1, 11.9,1,1, 0.794, 10471.895, 415.968, 52864.390 25/01/24,00:53:11,05,07,1, 11.9,1,1, 0.794, 10471.910, 415.954, 52864.452 25/01/24,00:53:11,06,07,1, 11.9,1,1, 0.794, 10471.910, 415.938, 52864.418 25/01/24,00:53:11,07,07,1, 11.9,1,1, 0.794, 10471.922, 415.904, 52864.372 25/01/24,00:53:11,08,07,1, 11.9,1,1, 0.794, 10471.903, 415.901, 52864.417 25/01/24,00:53:11,09,07,1, 11.9,1,1, 0.794, 10471.908, 415.885, 52864.377 25/01/24,00:53:11,10,07,1, 11.9,1,1, 0.794, 10471.898, 415.864, 52864.377 25/01/24,00:53:11,11,07,1, 11.9,1,1, 0.794, 10471.896, 415.839, 52864.387 25/01/24,00:53:11,12,07,1, 11.9,1,1, 0.794, 10471.890, 415.873, 52864.362 25/01/24,00:53:11,13,07,1, 11.9,1,1, 0.794, 10471.864, 415.850, 52864.464 25/01/24,00:53:11,14,07,1, 11.9,1,1, 0.794, 10471.889, 415.840, 52864.424 25/01/24,00:53:11,15,07,1, 11.9,1,1, 0.794, 10471.860, 415.851, 52864.440 25/01/24,00:53:11,16,07,1, 11.9,1,1, 0.794, 10471.824, 415.822, 52864.404 25/01/24,00:53:11,17,07,1, 11.9,1,1, 0.794, 10471.805, 415.815, 52864.424 25/01/24,00:53:11,18,07,1, 11.9,1,1, 0.794, 10471.817, 415.820, 52864.418 25/01/24,00:53:11,19,07,1, 11.9,1,1, 0.794, 10471.798, 415.802, 52864.396 25/01/24,00:53:12,00,07,1, 11.9,1,1, 0.797, 10471.793, 415.802, 52864.396 25/01/24,00:53:12,01,07,1, 11.9,1,1, 0.797, 10471.740, 415.813, 52864.447 25/01/24,00:53:12,02,07,1, 11.9,1,1, 0.797, 10471.764, 415.786, 52864.373 25/01/24,00:53:12,03,07,1, 11.9,1,1, 0.797, 10471.761, 415.765, 52864.342 25/01/24,00:53:12,04,07,1, 11.9,1,1, 0.797, 10471.749, 415.791, 52864.413 25/01/24,00:53:12,05,07,1, 11.9,1,1, 0.797, 10471.734, 415.780, 52864.299 25/01/24,00:53:12,06,07,1, 11.9,1,1, 0.797, 10471.700, 415.802, 52864.330 25/01/24,00:53:12,07,07,1, 11.9,1,1, 0.797, 10471.663, 415.766, 52864.282 25/01/24,00:53:12,08,07,1, 11.9,1,1, 0.797, 10471.670, 415.823, 52864.363 25/01/24,00:53:12,09,07,1, 11.9,1,1, 0.797, 10471.652, 415.808, 52864.337 25/01/24,00:53:12,10,07,1, 11.9,1,1, 0.797, 10471.619, 415.810, 52864.332 25/01/24,00:53:12,11,07,1, 11.9,1,1, 0.797, 10471.613, 415.837, 52864.339 25/01/24,00:53:12,12,07,1, 11.9,1,1, 0.797, 10471.601, 415.815, 52864.302 25/01/24,00:53:12,13,07,1, 11.9,1,1, 0.797, 10471.651, 415.796, 52864.352 25/01/24,00:53:12,14,07,1, 11.9,1,1, 0.797, 10471.590, 415.819, 52864.356 25/01/24,00:53:12,15,07,1, 11.9,1,1, 0.797, 10471.566, 415.814, 52864.375 25/01/24,00:53:12,16,07,1, 11.9,1,1, 0.797, 10471.544, 415.836, 52864.447 25/01/24,00:53:12,17,07,1, 11.9,1,1, 0.797, 10471.540, 415.830, 52864.400 25/01/24,00:53:12,18,07,1, 11.9,1,1, 0.797, 10471.537, 415.780, 52864.396 25/01/24,00:53:12,19,07,1, 11.9,1,1, 0.797, 10471.532, 415.769, 52864.382 25/01/24,00:53:13,00,07,1, 11.9,1,1, 0.795, 10471.526, 415.769, 52864.382 25/01/24,00:53:13,01,07,1, 11.9,1,1, 0.795, 10471.514, 415.793, 52864.333 25/01/24,00:53:13,02,07,1, 11.9,1,1, 0.795, 10471.482, 415.762, 52864.359 25/01/24,00:53:13,03,07,1, 11.9,1,1, 0.795, 10471.469, 415.740, 52864.343 25/01/24,00:53:13,04,07,1, 11.9,1,1, 0.795, 10471.476, 415.732, 52864.324 25/01/24,00:53:13,05,07,1, 11.9,1,1, 0.795, 10471.439, 415.740, 52864.294 25/01/24,00:53:13,06,07,1, 11.9,1,1, 0.795, 10471.429, 415.746, 52864.355 25/01/24,00:53:13,07,07,1, 11.9,1,1, 0.795, 10471.433, 415.723, 52864.408 25/01/24,00:53:13,08,07,1, 11.9,1,1, 0.795, 10471.411, 415.714, 52864.281 25/01/24,00:53:13,09,07,1, 11.9,1,1, 0.795, 10471.409, 415.703, 52864.443 25/01/24,00:53:13,10,07,1, 11.9,1,1, 0.795, 10471.403, 415.676, 52864.393 25/01/24,00:53:13,11,07,1, 11.9,1,1, 0.795, 10471.412, 415.673, 52864.364 25/01/24,00:53:13,12,07,1, 11.9,1,1, 0.795, 10471.395, 415.666, 52864.338 25/01/24,00:53:13,13,07,1, 11.9,1,1, 0.795, 10471.410, 415.654, 52864.293 25/01/24,00:53:13,14,07,1, 11.9,1,1, 0.795, 10471.405, 415.662, 52864.370 25/01/24,00:53:13,15,07,1, 11.9,1,1, 0.795, 10471.415, 415.678, 52864.352 25/01/24,00:53:13,16,07,1, 11.9,1,1, 0.795, 10471.460, 415.686, 52864.375 25/01/24,00:53:13,17,07,1, 11.9,1,1, 0.795, 10471.470, 415.676, 52864.334 25/01/24,00:53:13,18,07,1, 11.9,1,1, 0.795, 10471.427, 415.703, 52864.352 25/01/24,00:53:13,19,07,1, 11.9,1,1, 0.795, 10471.454, 415.676, 52864.353 25/01/24,00:53:14,00,07,1, 11.9,1,1, 0.796, 10471.451, 415.676, 52864.353 25/01/24,00:53:14,01,07,1, 11.9,1,1, 0.796, 10471.470, 415.677, 52864.359 25/01/24,00:53:14,02,07,1, 11.9,1,1, 0.796, 10471.457, 415.677, 52864.413 25/01/24,00:53:14,03,07,1, 11.9,1,1, 0.796, 10471.455, 415.702, 52864.410 25/01/24,00:53:14,04,07,1, 11.9,1,1, 0.796, 10471.471, 415.710, 52864.388 25/01/24,00:53:14,05,07,1, 11.9,1,1, 0.796, 10471.459, 415.695, 52864.341 25/01/24,00:53:14,06,07,1, 11.9,1,1, 0.796, 10471.483, 415.712, 52864.391 25/01/24,00:53:14,07,07,1, 11.9,1,1, 0.796, 10471.492, 415.714, 52864.359 25/01/24,00:53:14,08,07,1, 11.9,1,1, 0.796, 10471.494, 415.710, 52864.400 25/01/24,00:53:14,09,07,1, 11.9,1,1, 0.796, 10471.534, 415.739, 52864.398 25/01/24,00:53:14,10,07,1, 11.9,1,1, 0.796, 10471.531, 415.737, 52864.341 25/01/24,00:53:14,11,07,1, 11.9,1,1, 0.796, 10471.522, 415.716, 52864.330 25/01/24,00:53:14,12,07,1, 11.9,1,1, 0.796, 10471.507, 415.734, 52864.400 25/01/24,00:53:14,13,07,1, 11.9,1,1, 0.796, 10471.536, 415.736, 52864.351 25/01/24,00:53:14,14,07,1, 11.9,1,1, 0.796, 10471.503, 415.751, 52864.265 25/01/24,00:53:14,15,07,1, 11.9,1,1, 0.796, 10471.576, 415.736, 52864.416 25/01/24,00:53:14,16,07,1, 11.9,1,1, 0.796, 10471.558, 415.745, 52864.384 25/01/24,00:53:14,17,07,1, 11.9,1,1, 0.796, 10471.551, 415.733, 52864.330 25/01/24,00:53:14,18,07,1, 11.9,1,1, 0.796, 10471.538, 415.748, 52864.420 25/01/24,00:53:14,19,07,1, 11.9,1,1, 0.796, 10471.564, 415.753, 52864.379 25/01/24,00:53:15,00,07,1, 11.9,1,1, 0.797, 10471.560, 415.753, 52864.379 25/01/24,00:53:15,01,07,1, 11.9,1,1, 0.797, 10471.568, 415.765, 52864.415 25/01/24,00:53:15,02,07,1, 11.9,1,1, 0.797, 10471.542, 415.754, 52864.441 25/01/24,00:53:15,03,07,1, 11.9,1,1, 0.797, 10471.548, 415.768, 52864.435 25/01/24,00:53:15,04,07,1, 11.9,1,1, 0.797, 10471.541, 415.747, 52864.397 25/01/24,00:53:15,05,07,1, 11.9,1,1, 0.797, 10471.535, 415.750, 52864.457 25/01/24,00:53:15,06,07,1, 11.9,1,1, 0.797, 10471.517, 415.739, 52864.322 25/01/24,00:53:15,07,07,1, 11.9,1,1, 0.797, 10471.523, 415.748, 52864.455 25/01/24,00:53:15,08,07,1, 11.9,1,1, 0.797, 10471.495, 415.776, 52864.472 25/01/24,00:53:15,09,07,1, 11.9,1,1, 0.797, 10471.499, 415.780, 52864.440 25/01/24,00:53:15,10,07,1, 11.9,1,1, 0.797, 10471.486, 415.770, 52864.392 25/01/24,00:53:15,11,07,1, 11.9,1,1, 0.797, 10471.464, 415.761, 52864.393 25/01/24,00:53:15,12,07,1, 11.9,1,1, 0.797, 10471.463, 415.784, 52864.379 25/01/24,00:53:15,13,07,1, 11.9,1,1, 0.797, 10471.439, 415.741, 52864.435 25/01/24,00:53:15,14,07,1, 11.9,1,1, 0.797, 10471.474, 415.775, 52864.341 25/01/24,00:53:15,15,07,1, 11.9,1,1, 0.797, 10471.433, 415.746, 52864.365 25/01/24,00:53:15,16,07,1, 11.9,1,1, 0.797, 10471.439, 415.748, 52864.387 25/01/24,00:53:15,17,07,1, 11.9,1,1, 0.797, 10471.427, 415.776, 52864.422 25/01/24,00:53:15,18,07,1, 11.9,1,1, 0.797, 10471.413, 415.764, 52864.436 25/01/24,00:53:15,19,07,1, 11.9,1,1, 0.797, 10471.413, 415.769, 52864.401 25/01/24,00:53:16,00,07,1, 11.9,1,1, 0.800, 10471.410, 415.769, 52864.401 25/01/24,00:53:16,01,07,1, 11.9,1,1, 0.800, 10471.378, 415.763, 52864.420 25/01/24,00:53:16,02,07,1, 11.9,1,1, 0.800, 10471.384, 415.781, 52864.405 25/01/24,00:53:16,03,07,1, 11.9,1,1, 0.800, 10471.374, 415.779, 52864.462 25/01/24,00:53:16,04,07,1, 11.9,1,1, 0.800, 10471.380, 415.783, 52864.457 25/01/24,00:53:16,05,07,1, 11.9,1,1, 0.800, 10471.349, 415.789, 52864.386 25/01/24,00:53:16,06,07,1, 11.9,1,1, 0.800, 10471.366, 415.761, 52864.416 25/01/24,00:53:16,07,07,1, 11.9,1,1, 0.800, 10471.351, 415.789, 52864.427 25/01/24,00:53:16,08,07,1, 11.9,1,1, 0.800, 10471.349, 415.767, 52864.450 25/01/24,00:53:16,09,07,1, 11.9,1,1, 0.800, 10471.349, 415.771, 52864.463 25/01/24,00:53:16,10,07,1, 11.9,1,1, 0.800, 10471.361, 415.768, 52864.467 25/01/24,00:53:16,11,07,1, 11.9,1,1, 0.800, 10471.331, 415.774, 52864.455 25/01/24,00:53:16,12,07,1, 11.9,1,1, 0.800, 10471.339, 415.784, 52864.445 25/01/24,00:53:16,13,07,1, 11.9,1,1, 0.800, 10471.327, 415.758, 52864.443 25/01/24,00:53:16,14,07,1, 11.9,1,1, 0.800, 10471.326, 415.772, 52864.470 25/01/24,00:53:16,15,07,1, 11.9,1,1, 0.800, 10471.329, 415.805, 52864.513 25/01/24,00:53:16,16,07,1, 11.9,1,1, 0.800, 10471.323, 415.777, 52864.506 25/01/24,00:53:16,17,07,1, 11.9,1,1, 0.800, 10471.333, 415.759, 52864.520 25/01/24,00:53:16,18,07,1, 11.9,1,1, 0.800, 10471.316, 415.768, 52864.460 25/01/24,00:53:16,19,07,1, 11.9,1,1, 0.800, 10471.329, 415.758, 52864.421 25/01/24,00:53:17,00,07,1, 11.9,1,1, 0.800, 10471.326, 415.758, 52864.421 25/01/24,00:53:17,01,07,1, 11.9,1,1, 0.800, 10471.316, 415.762, 52864.478 25/01/24,00:53:17,02,07,1, 11.9,1,1, 0.800, 10471.317, 415.754, 52864.452 25/01/24,00:53:17,03,07,1, 11.9,1,1, 0.800, 10471.292, 415.759, 52864.476 25/01/24,00:53:17,04,07,1, 11.9,1,1, 0.800, 10471.325, 415.763, 52864.484 25/01/24,00:53:17,05,07,1, 11.9,1,1, 0.800, 10471.300, 415.766, 52864.449 25/01/24,00:53:17,06,07,1, 11.9,1,1, 0.800, 10471.302, 415.766, 52864.460 25/01/24,00:53:17,07,07,1, 11.9,1,1, 0.800, 10471.311, 415.794, 52864.486 25/01/24,00:53:17,08,07,1, 11.9,1,1, 0.800, 10471.307, 415.772, 52864.467 25/01/24,00:53:17,09,07,1, 11.9,1,1, 0.800, 10471.297, 415.813, 52864.507 25/01/24,00:53:17,10,07,1, 11.9,1,1, 0.800, 10471.301, 415.774, 52864.481 25/01/24,00:53:17,11,07,1, 11.9,1,1, 0.800, 10471.295, 415.771, 52864.513 25/01/24,00:53:17,12,07,1, 11.9,1,1, 0.800, 10471.294, 415.786, 52864.472 25/01/24,00:53:17,13,07,1, 11.9,1,1, 0.800, 10471.302, 415.790, 52864.476 25/01/24,00:53:17,14,07,1, 11.9,1,1, 0.800, 10471.307, 415.792, 52864.418 25/01/24,00:53:17,15,07,1, 11.9,1,1, 0.800, 10471.327, 415.780, 52864.417 25/01/24,00:53:17,16,07,1, 11.9,1,1, 0.800, 10471.327, 415.779, 52864.461 25/01/24,00:53:17,17,07,1, 11.9,1,1, 0.800, 10471.334, 415.762, 52864.435 25/01/24,00:53:17,18,07,1, 11.9,1,1, 0.800, 10471.319, 415.763, 52864.389 25/01/24,00:53:17,19,07,1, 11.9,1,1, 0.800, 10471.322, 415.797, 52864.503 25/01/24,00:53:18,00,08,1, 12.0,1,1, 0.798, 10471.318, 415.797, 52864.503 25/01/24,00:53:18,01,08,1, 12.0,1,1, 0.798, 10471.325, 415.770, 52864.424 25/01/24,00:53:18,02,08,1, 12.0,1,1, 0.798, 10471.344, 415.795, 52864.428 25/01/24,00:53:18,03,08,1, 12.0,1,1, 0.798, 10471.332, 415.788, 52864.446 25/01/24,00:53:18,04,08,1, 12.0,1,1, 0.798, 10471.337, 415.788, 52864.468 25/01/24,00:53:18,05,08,1, 12.0,1,1, 0.798, 10471.344, 415.771, 52864.517 25/01/24,00:53:18,06,08,1, 12.0,1,1, 0.798, 10471.335, 415.787, 52864.458 25/01/24,00:53:18,07,08,1, 12.0,1,1, 0.798, 10471.333, 415.751, 52864.495 25/01/24,00:53:18,08,08,1, 12.0,1,1, 0.798, 10471.351, 415.787, 52864.482 25/01/24,00:53:18,09,08,1, 12.0,1,1, 0.798, 10471.327, 415.758, 52864.453 25/01/24,00:53:18,10,08,1, 12.0,1,1, 0.798, 10471.347, 415.749, 52864.446 25/01/24,00:53:18,11,08,1, 12.0,1,1, 0.798, 10471.339, 415.731, 52864.404 25/01/24,00:53:18,12,08,1, 12.0,1,1, 0.798, 10471.360, 415.751, 52864.426 25/01/24,00:53:18,13,08,1, 12.0,1,1, 0.798, 10471.367, 415.741, 52864.410 25/01/24,00:53:18,14,08,1, 12.0,1,1, 0.798, 10471.327, 415.761, 52864.435 25/01/24,00:53:18,15,08,1, 12.0,1,1, 0.798, 10471.318, 415.729, 52864.467 25/01/24,00:53:18,16,08,1, 12.0,1,1, 0.798, 10471.330, 415.739, 52864.482 25/01/24,00:53:18,17,08,1, 12.0,1,1, 0.798, 10471.348, 415.744, 52864.452 25/01/24,00:53:18,18,08,1, 12.0,1,1, 0.798, 10471.329, 415.743, 52864.438 25/01/24,00:53:18,19,08,1, 12.0,1,1, 0.798, 10471.301, 415.711, 52864.356 25/01/24,00:53:19,00,08,1, 11.9,1,1, 0.798, 10471.293, 415.711, 52864.356 25/01/24,00:53:19,01,08,1, 11.9,1,1, 0.798, 10471.311, 415.725, 52864.373 25/01/24,00:53:19,02,08,1, 11.9,1,1, 0.798, 10471.304, 415.713, 52864.426 25/01/24,00:53:19,03,08,1, 11.9,1,1, 0.798, 10471.283, 415.689, 52864.373 25/01/24,00:53:19,04,08,1, 11.9,1,1, 0.798, 10471.295, 415.698, 52864.371 25/01/24,00:53:19,05,08,1, 11.9,1,1, 0.798, 10471.268, 415.676, 52864.412 25/01/24,00:53:19,06,08,1, 11.9,1,1, 0.798, 10471.309, 415.694, 52864.423 25/01/24,00:53:19,07,08,1, 11.9,1,1, 0.798, 10471.285, 415.669, 52864.439 25/01/24,00:53:19,08,08,1, 11.9,1,1, 0.798, 10471.263, 415.663, 52864.404 25/01/24,00:53:19,09,08,1, 11.9,1,1, 0.798, 10471.250, 415.663, 52864.432 25/01/24,00:53:19,10,08,1, 11.9,1,1, 0.798, 10471.262, 415.676, 52864.414 25/01/24,00:53:19,11,08,1, 11.9,1,1, 0.798, 10471.250, 415.653, 52864.393 25/01/24,00:53:19,12,08,1, 11.9,1,1, 0.798, 10471.259, 415.657, 52864.376 25/01/24,00:53:19,13,08,1, 11.9,1,1, 0.798, 10471.252, 415.659, 52864.300 25/01/24,00:53:19,14,08,1, 11.9,1,1, 0.798, 10471.244, 415.656, 52864.388 25/01/24,00:53:19,15,08,1, 11.9,1,1, 0.798, 10471.232, 415.652, 52864.404 25/01/24,00:53:19,16,08,1, 11.9,1,1, 0.798, 10471.262, 415.648, 52864.417 25/01/24,00:53:19,17,08,1, 11.9,1,1, 0.798, 10471.251, 415.646, 52864.370 25/01/24,00:53:19,18,08,1, 11.9,1,1, 0.798, 10471.249, 415.662, 52864.362 25/01/24,00:53:19,19,08,1, 11.9,1,1, 0.798, 10471.252, 415.679, 52864.363 25/01/24,00:53:20,00,09,1, 12.0,1,1, 0.797, 10471.251, 415.679, 52864.363 25/01/24,00:53:20,01,09,1, 12.0,1,1, 0.797, 10471.247, 415.667, 52864.410 25/01/24,00:53:20,02,09,1, 12.0,1,1, 0.797, 10471.226, 415.667, 52864.420 25/01/24,00:53:20,03,09,1, 12.0,1,1, 0.797, 10471.239, 415.665, 52864.421 25/01/24,00:53:20,04,09,1, 12.0,1,1, 0.797, 10471.235, 415.652, 52864.397 25/01/24,00:53:20,05,09,1, 12.0,1,1, 0.797, 10471.246, 415.663, 52864.400 25/01/24,00:53:20,06,09,1, 12.0,1,1, 0.797, 10471.229, 415.669, 52864.381 25/01/24,00:53:20,07,09,1, 12.0,1,1, 0.797, 10471.252, 415.665, 52864.397 25/01/24,00:53:20,08,09,1, 12.0,1,1, 0.797, 10471.239, 415.692, 52864.409 25/01/24,00:53:20,09,09,1, 12.0,1,1, 0.797, 10471.256, 415.674, 52864.437 25/01/24,00:53:20,10,09,1, 12.0,1,1, 0.797, 10471.253, 415.688, 52864.425 25/01/24,00:53:20,11,09,1, 12.0,1,1, 0.797, 10471.227, 415.702, 52864.401 25/01/24,00:53:20,12,09,1, 12.0,1,1, 0.797, 10471.232, 415.703, 52864.371 25/01/24,00:53:20,13,09,1, 12.0,1,1, 0.797, 10471.223, 415.736, 52864.392 25/01/24,00:53:20,14,09,1, 12.0,1,1, 0.797, 10471.224, 415.749, 52864.432 25/01/24,00:53:20,15,09,1, 12.0,1,1, 0.797, 10471.258, 415.771, 52864.460 25/01/24,00:53:20,16,09,1, 12.0,1,1, 0.797, 10471.231, 415.758, 52864.444 25/01/24,00:53:20,17,09,1, 12.0,1,1, 0.797, 10471.217, 415.781, 52864.424 25/01/24,00:53:20,18,09,1, 12.0,1,1, 0.797, 10471.226, 415.762, 52864.438 25/01/24,00:53:20,19,09,1, 12.0,1,1, 0.797, 10471.241, 415.772, 52864.420 25/01/24,00:53:21,00,09,1, 11.9,1,1, 0.794, 10471.234, 415.772, 52864.420 25/01/24,00:53:21,01,09,1, 11.9,1,1, 0.794, 10471.247, 415.789, 52864.450 25/01/24,00:53:21,02,09,1, 11.9,1,1, 0.794, 10471.236, 415.767, 52864.411 25/01/24,00:53:21,03,09,1, 11.9,1,1, 0.794, 10471.250, 415.788, 52864.438 25/01/24,00:53:21,04,09,1, 11.9,1,1, 0.794, 10471.246, 415.814, 52864.411 25/01/24,00:53:21,05,09,1, 11.9,1,1, 0.794, 10471.240, 415.798, 52864.392 25/01/24,00:53:21,06,09,1, 11.9,1,1, 0.794, 10471.209, 415.799, 52864.412 25/01/24,00:53:21,07,09,1, 11.9,1,1, 0.794, 10471.219, 415.806, 52864.439 25/01/24,00:53:21,08,09,1, 11.9,1,1, 0.794, 10471.236, 415.819, 52864.446 25/01/24,00:53:21,09,09,1, 11.9,1,1, 0.794, 10471.215, 415.820, 52864.476 25/01/24,00:53:21,10,09,1, 11.9,1,1, 0.794, 10471.214, 415.838, 52864.486 25/01/24,00:53:21,11,09,1, 11.9,1,1, 0.794, 10471.225, 415.841, 52864.421 25/01/24,00:53:21,12,09,1, 11.9,1,1, 0.794, 10471.214, 415.861, 52864.388 25/01/24,00:53:21,13,09,1, 11.9,1,1, 0.794, 10471.222, 415.847, 52864.392 25/01/24,00:53:21,14,09,1, 11.9,1,1, 0.794, 10471.219, 415.867, 52864.411 25/01/24,00:53:21,15,09,1, 11.9,1,1, 0.794, 10471.226, 415.834, 52864.455 25/01/24,00:53:21,16,09,1, 11.9,1,1, 0.794, 10471.214, 415.859, 52864.411 25/01/24,00:53:21,17,09,1, 11.9,1,1, 0.794, 10471.243, 415.854, 52864.363 25/01/24,00:53:21,18,09,1, 11.9,1,1, 0.794, 10471.200, 415.863, 52864.460 25/01/24,00:53:21,19,09,1, 11.9,1,1, 0.794, 10471.217, 415.854, 52864.374 25/01/24,00:53:22,00,08,1, 11.9,1,1, 0.797, 10471.209, 415.854, 52864.374 25/01/24,00:53:22,01,08,1, 11.9,1,1, 0.797, 10471.218, 415.899, 52864.465 25/01/24,00:53:22,02,08,1, 11.9,1,1, 0.797, 10471.246, 415.876, 52864.440 25/01/24,00:53:22,03,08,1, 11.9,1,1, 0.797, 10471.198, 415.877, 52864.446 25/01/24,00:53:22,04,08,1, 11.9,1,1, 0.797, 10471.221, 415.872, 52864.412 25/01/24,00:53:22,05,08,1, 11.9,1,1, 0.797, 10471.188, 415.865, 52864.493 25/01/24,00:53:22,06,08,1, 11.9,1,1, 0.797, 10471.198, 415.898, 52864.450 25/01/24,00:53:22,07,08,1, 11.9,1,1, 0.797, 10471.210, 415.910, 52864.496 25/01/24,00:53:22,08,08,1, 11.9,1,1, 0.797, 10471.187, 415.892, 52864.479 25/01/24,00:53:22,09,08,1, 11.9,1,1, 0.797, 10471.183, 415.896, 52864.484 25/01/24,00:53:22,10,08,1, 11.9,1,1, 0.797, 10471.175, 415.891, 52864.415 25/01/24,00:53:22,11,08,1, 11.9,1,1, 0.797, 10471.159, 415.920, 52864.490 25/01/24,00:53:22,12,08,1, 11.9,1,1, 0.797, 10471.175, 415.927, 52864.505 25/01/24,00:53:22,13,08,1, 11.9,1,1, 0.797, 10471.165, 415.912, 52864.422 25/01/24,00:53:22,14,08,1, 11.9,1,1, 0.797, 10471.157, 415.919, 52864.364 25/01/24,00:53:22,15,08,1, 11.9,1,1, 0.797, 10471.149, 415.920, 52864.403 25/01/24,00:53:22,16,08,1, 11.9,1,1, 0.797, 10471.150, 415.912, 52864.466 25/01/24,00:53:22,17,08,1, 11.9,1,1, 0.797, 10471.147, 415.930, 52864.461 25/01/24,00:53:22,18,08,1, 11.9,1,1, 0.797, 10471.110, 415.922, 52864.392 25/01/24,00:53:22,19,08,1, 11.9,1,1, 0.797, 10471.121, 415.916, 52864.352 25/01/24,00:53:23,00,07,1, 11.8,1,1, 0.799, 10471.117, 415.916, 52864.352 25/01/24,00:53:23,01,07,1, 11.8,1,1, 0.799, 10471.104, 415.934, 52864.335 25/01/24,00:53:23,02,07,1, 11.8,1,1, 0.799, 10471.081, 415.944, 52864.486 25/01/24,00:53:23,03,07,1, 11.8,1,1, 0.799, 10471.077, 415.969, 52864.423 25/01/24,00:53:23,04,07,1, 11.8,1,1, 0.799, 10471.080, 415.948, 52864.395 25/01/24,00:53:23,05,07,1, 11.8,1,1, 0.799, 10471.066, 415.960, 52864.422 25/01/24,00:53:23,06,07,1, 11.8,1,1, 0.799, 10471.040, 415.962, 52864.412 25/01/24,00:53:23,07,07,1, 11.8,1,1, 0.799, 10471.041, 415.954, 52864.407 25/01/24,00:53:23,08,07,1, 11.8,1,1, 0.799, 10471.062, 415.949, 52864.424 25/01/24,00:53:23,09,07,1, 11.8,1,1, 0.799, 10471.010, 415.946, 52864.447 25/01/24,00:53:23,10,07,1, 11.8,1,1, 0.799, 10471.029, 415.935, 52864.461 25/01/24,00:53:23,11,07,1, 11.8,1,1, 0.799, 10470.999, 415.961, 52864.435 25/01/24,00:53:23,12,07,1, 11.8,1,1, 0.799, 10470.995, 415.951, 52864.410 25/01/24,00:53:23,13,07,1, 11.8,1,1, 0.799, 10470.971, 415.932, 52864.355 25/01/24,00:53:23,14,07,1, 11.8,1,1, 0.799, 10470.975, 415.918, 52864.368 25/01/24,00:53:23,15,07,1, 11.8,1,1, 0.799, 10470.981, 415.951, 52864.359 25/01/24,00:53:23,16,07,1, 11.8,1,1, 0.799, 10470.987, 415.925, 52864.355 25/01/24,00:53:23,17,07,1, 11.8,1,1, 0.799, 10470.949, 415.924, 52864.361 25/01/24,00:53:23,18,07,1, 11.8,1,1, 0.799, 10470.951, 415.914, 52864.323 25/01/24,00:53:23,19,07,1, 11.8,1,1, 0.799, 10470.947, 415.934, 52864.407 25/01/24,00:53:24,00,07,1, 11.9,1,1, 0.794, 10470.942, 415.934, 52864.407 25/01/24,00:53:24,01,07,1, 11.9,1,1, 0.794, 10470.925, 415.944, 52864.388 25/01/24,00:53:24,02,07,1, 11.9,1,1, 0.794, 10470.910, 415.935, 52864.475 25/01/24,00:53:24,03,07,1, 11.9,1,1, 0.794, 10470.911, 415.940, 52864.431 25/01/24,00:53:24,04,07,1, 11.9,1,1, 0.794, 10470.885, 415.924, 52864.517 25/01/24,00:53:24,05,07,1, 11.9,1,1, 0.794, 10470.894, 415.895, 52864.444 25/01/24,00:53:24,06,07,1, 11.9,1,1, 0.794, 10470.908, 415.936, 52864.442 25/01/24,00:53:24,07,07,1, 11.9,1,1, 0.794, 10470.894, 415.941, 52864.450 25/01/24,00:53:24,08,07,1, 11.9,1,1, 0.794, 10470.876, 415.922, 52864.304 25/01/24,00:53:24,09,07,1, 11.9,1,1, 0.794, 10470.888, 415.915, 52864.386 25/01/24,00:53:24,10,07,1, 11.9,1,1, 0.794, 10470.853, 415.961, 52864.627 25/01/24,00:53:24,11,07,1, 11.9,1,1, 0.794, 10470.833, 415.927, 52864.390 25/01/24,00:53:24,12,07,1, 11.9,1,1, 0.794, 10470.868, 415.936, 52864.376 25/01/24,00:53:24,13,07,1, 11.9,1,1, 0.794, 10470.867, 415.935, 52864.478 25/01/24,00:53:24,14,07,1, 11.9,1,1, 0.794, 10470.856, 415.916, 52864.451 25/01/24,00:53:24,15,07,1, 11.9,1,1, 0.794, 10470.838, 415.930, 52864.452 25/01/24,00:53:24,16,07,1, 11.9,1,1, 0.794, 10470.870, 415.929, 52864.461 25/01/24,00:53:24,17,07,1, 11.9,1,1, 0.794, 10470.860, 415.921, 52864.398 25/01/24,00:53:24,18,07,1, 11.9,1,1, 0.794, 10470.881, 415.949, 52864.408 25/01/24,00:53:24,19,07,1, 11.9,1,1, 0.794, 10470.873, 415.928, 52864.385 25/01/24,00:53:25,00,08,1, 12.0,1,1, 0.798, 10470.867, 415.928, 52864.385 25/01/24,00:53:25,01,08,1, 12.0,1,1, 0.798, 10470.868, 415.940, 52864.340 25/01/24,00:53:25,02,08,1, 12.0,1,1, 0.798, 10470.846, 415.932, 52864.383 25/01/24,00:53:25,03,08,1, 12.0,1,1, 0.798, 10470.829, 415.940, 52864.424 25/01/24,00:53:25,04,08,1, 12.0,1,1, 0.798, 10470.845, 415.958, 52864.420 25/01/24,00:53:25,05,08,1, 12.0,1,1, 0.798, 10470.845, 415.946, 52864.396 25/01/24,00:53:25,06,08,1, 12.0,1,1, 0.798, 10470.844, 415.949, 52864.399 25/01/24,00:53:25,07,08,1, 12.0,1,1, 0.798, 10470.851, 415.949, 52864.383 25/01/24,00:53:25,08,08,1, 12.0,1,1, 0.798, 10470.839, 415.931, 52864.407 25/01/24,00:53:25,09,08,1, 12.0,1,1, 0.798, 10470.820, 415.931, 52864.426 25/01/24,00:53:25,10,08,1, 12.0,1,1, 0.798, 10470.839, 415.958, 52864.427 25/01/24,00:53:25,11,08,1, 12.0,1,1, 0.798, 10470.829, 415.949, 52864.411 25/01/24,00:53:25,12,08,1, 12.0,1,1, 0.798, 10470.811, 415.957, 52864.390 25/01/24,00:53:25,13,08,1, 12.0,1,1, 0.798, 10470.811, 415.942, 52864.417 25/01/24,00:53:25,14,08,1, 12.0,1,1, 0.798, 10470.817, 415.947, 52864.395 25/01/24,00:53:25,15,08,1, 12.0,1,1, 0.798, 10470.777, 415.954, 52864.375 25/01/24,00:53:25,16,08,1, 12.0,1,1, 0.798, 10470.801, 415.950, 52864.424 25/01/24,00:53:25,17,08,1, 12.0,1,1, 0.798, 10470.790, 415.981, 52864.444 25/01/24,00:53:25,18,08,1, 12.0,1,1, 0.798, 10470.793, 415.966, 52864.372 25/01/24,00:53:25,19,08,1, 12.0,1,1, 0.798, 10470.758, 415.964, 52864.423 25/01/24,00:53:26,00,07,1, 11.9,1,1, 0.796, 10470.750, 415.964, 52864.423 25/01/24,00:53:26,01,07,1, 11.9,1,1, 0.796, 10470.767, 416.000, 52864.424 25/01/24,00:53:26,02,07,1, 11.9,1,1, 0.796, 10470.743, 415.968, 52864.475 25/01/24,00:53:26,03,07,1, 11.9,1,1, 0.796, 10470.764, 416.011, 52864.497 25/01/24,00:53:26,04,07,1, 11.9,1,1, 0.796, 10470.734, 415.971, 52864.423 25/01/24,00:53:26,05,07,1, 11.9,1,1, 0.796, 10470.719, 416.004, 52864.416 25/01/24,00:53:26,06,07,1, 11.9,1,1, 0.796, 10470.731, 415.996, 52864.449 25/01/24,00:53:26,07,07,1, 11.9,1,1, 0.796, 10470.725, 416.003, 52864.406 25/01/24,00:53:26,08,07,1, 11.9,1,1, 0.796, 10470.704, 416.015, 52864.464 25/01/24,00:53:26,09,07,1, 11.9,1,1, 0.796, 10470.665, 416.017, 52864.476 25/01/24,00:53:26,10,07,1, 11.9,1,1, 0.796, 10470.659, 415.998, 52864.353 25/01/24,00:53:26,11,07,1, 11.9,1,1, 0.796, 10470.681, 415.984, 52864.434 25/01/24,00:53:26,12,07,1, 11.9,1,1, 0.796, 10470.686, 416.019, 52864.432 25/01/24,00:53:26,13,07,1, 11.9,1,1, 0.796, 10470.648, 416.016, 52864.443 25/01/24,00:53:26,14,07,1, 11.9,1,1, 0.796, 10470.657, 416.035, 52864.427 25/01/24,00:53:26,15,07,1, 11.9,1,1, 0.796, 10470.652, 415.994, 52864.424 25/01/24,00:53:26,16,07,1, 11.9,1,1, 0.796, 10470.633, 416.009, 52864.451 25/01/24,00:53:26,17,07,1, 11.9,1,1, 0.796, 10470.626, 416.048, 52864.433 25/01/24,00:53:26,18,07,1, 11.9,1,1, 0.796, 10470.630, 416.013, 52864.431 25/01/24,00:53:26,19,07,1, 11.9,1,1, 0.796, 10470.610, 416.020, 52864.418 25/01/24,00:53:27,00,07,1, 11.9,1,1, 0.797, 10470.608, 416.020, 52864.418 25/01/24,00:53:27,01,07,1, 11.9,1,1, 0.797, 10470.579, 416.013, 52864.409 25/01/24,00:53:27,02,07,1, 11.9,1,1, 0.797, 10470.583, 416.028, 52864.428 25/01/24,00:53:27,03,07,1, 11.9,1,1, 0.797, 10470.569, 416.009, 52864.406 25/01/24,00:53:27,04,07,1, 11.9,1,1, 0.797, 10470.552, 416.035, 52864.402 25/01/24,00:53:27,05,07,1, 11.9,1,1, 0.797, 10470.540, 416.015, 52864.396 25/01/24,00:53:27,06,07,1, 11.9,1,1, 0.797, 10470.551, 416.025, 52864.342 25/01/24,00:53:27,07,07,1, 11.9,1,1, 0.797, 10470.510, 416.030, 52864.430 25/01/24,00:53:27,08,07,1, 11.9,1,1, 0.797, 10470.494, 416.018, 52864.395 25/01/24,00:53:27,09,07,1, 11.9,1,1, 0.797, 10470.502, 416.052, 52864.433 25/01/24,00:53:27,10,07,1, 11.9,1,1, 0.797, 10470.489, 416.038, 52864.365 25/01/24,00:53:27,11,07,1, 11.9,1,1, 0.797, 10470.453, 416.040, 52864.398 25/01/24,00:53:27,12,07,1, 11.9,1,1, 0.797, 10470.451, 416.051, 52864.467 25/01/24,00:53:27,13,07,1, 11.9,1,1, 0.797, 10470.442, 416.049, 52864.387 25/01/24,00:53:27,14,07,1, 11.9,1,1, 0.797, 10470.442, 416.029, 52864.384 25/01/24,00:53:27,15,07,1, 11.9,1,1, 0.797, 10470.425, 416.039, 52864.396 25/01/24,00:53:27,16,07,1, 11.9,1,1, 0.797, 10470.409, 416.053, 52864.479 25/01/24,00:53:27,17,07,1, 11.9,1,1, 0.797, 10470.384, 416.061, 52864.504 25/01/24,00:53:27,18,07,1, 11.9,1,1, 0.797, 10470.388, 416.042, 52864.407 25/01/24,00:53:27,19,07,1, 11.9,1,1, 0.797, 10470.382, 416.043, 52864.394 25/01/24,00:53:28,00,08,1, 11.9,1,1, 0.798, 10470.375, 416.043, 52864.394 25/01/24,00:53:28,01,08,1, 11.9,1,1, 0.798, 10470.359, 416.091, 52864.434 25/01/24,00:53:28,02,08,1, 11.9,1,1, 0.798, 10470.354, 416.073, 52864.434 25/01/24,00:53:28,03,08,1, 11.9,1,1, 0.798, 10470.333, 416.058, 52864.431 25/01/24,00:53:28,04,08,1, 11.9,1,1, 0.798, 10470.331, 416.053, 52864.458 25/01/24,00:53:28,05,08,1, 11.9,1,1, 0.798, 10470.314, 416.051, 52864.511 25/01/24,00:53:28,06,08,1, 11.9,1,1, 0.798, 10470.317, 416.062, 52864.450 25/01/24,00:53:28,07,08,1, 11.9,1,1, 0.798, 10470.325, 416.043, 52864.341 25/01/24,00:53:28,08,08,1, 11.9,1,1, 0.798, 10470.299, 416.051, 52864.426 25/01/24,00:53:28,09,08,1, 11.9,1,1, 0.798, 10470.280, 416.044, 52864.469 25/01/24,00:53:28,10,08,1, 11.9,1,1, 0.798, 10470.301, 416.053, 52864.415 25/01/24,00:53:28,11,08,1, 11.9,1,1, 0.798, 10470.268, 416.049, 52864.434 25/01/24,00:53:28,12,08,1, 11.9,1,1, 0.798, 10470.285, 416.030, 52864.389 25/01/24,00:53:28,13,08,1, 11.9,1,1, 0.798, 10470.273, 416.032, 52864.451 25/01/24,00:53:28,14,08,1, 11.9,1,1, 0.798, 10470.252, 416.010, 52864.344 25/01/24,00:53:28,15,08,1, 11.9,1,1, 0.798, 10470.226, 416.013, 52864.423 25/01/24,00:53:28,16,08,1, 11.9,1,1, 0.798, 10470.252, 416.024, 52864.424 25/01/24,00:53:28,17,08,1, 11.9,1,1, 0.798, 10470.211, 416.030, 52864.471 25/01/24,00:53:28,18,08,1, 11.9,1,1, 0.798, 10470.233, 416.014, 52864.432 25/01/24,00:53:28,19,08,1, 11.9,1,1, 0.798, 10470.208, 416.030, 52864.429 25/01/24,00:53:29,00,07,1, 11.9,1,1, 0.800, 10470.208, 416.030, 52864.429 25/01/24,00:53:29,01,07,1, 11.9,1,1, 0.800, 10470.181, 416.010, 52864.433 25/01/24,00:53:29,02,07,1, 11.9,1,1, 0.800, 10470.171, 416.013, 52864.458 25/01/24,00:53:29,03,07,1, 11.9,1,1, 0.800, 10470.155, 415.995, 52864.405 25/01/24,00:53:29,04,07,1, 11.9,1,1, 0.800, 10470.147, 416.009, 52864.352 25/01/24,00:53:29,05,07,1, 11.9,1,1, 0.800, 10470.133, 415.993, 52864.384 25/01/24,00:53:29,06,07,1, 11.9,1,1, 0.800, 10470.135, 416.011, 52864.395 25/01/24,00:53:29,07,07,1, 11.9,1,1, 0.800, 10470.122, 415.991, 52864.447 25/01/24,00:53:29,08,07,1, 11.9,1,1, 0.800, 10470.085, 416.014, 52864.411 25/01/24,00:53:29,09,07,1, 11.9,1,1, 0.800, 10470.100, 415.991, 52864.439 25/01/24,00:53:29,10,07,1, 11.9,1,1, 0.800, 10470.075, 415.993, 52864.401 25/01/24,00:53:29,11,07,1, 11.9,1,1, 0.800, 10470.049, 415.999, 52864.429 25/01/24,00:53:29,12,07,1, 11.9,1,1, 0.800, 10470.025, 415.981, 52864.444 25/01/24,00:53:29,13,07,1, 11.9,1,1, 0.800, 10470.027, 415.983, 52864.404 25/01/24,00:53:29,14,07,1, 11.9,1,1, 0.800, 10470.027, 415.965, 52864.373 25/01/24,00:53:29,15,07,1, 11.9,1,1, 0.800, 10469.990, 415.993, 52864.400 25/01/24,00:53:29,16,07,1, 11.9,1,1, 0.800, 10469.994, 415.971, 52864.415 25/01/24,00:53:29,17,07,1, 11.9,1,1, 0.800, 10469.990, 415.968, 52864.454 25/01/24,00:53:29,18,07,1, 11.9,1,1, 0.800, 10469.961, 415.971, 52864.383 25/01/24,00:53:29,19,07,1, 11.9,1,1, 0.800, 10469.978, 415.951, 52864.427 25/01/24,00:53:30,00,08,1, 11.9,1,1, 0.800, 10469.974, 415.951, 52864.427 25/01/24,00:53:30,01,08,1, 11.9,1,1, 0.800, 10469.937, 415.944, 52864.423 25/01/24,00:53:30,02,08,1, 11.9,1,1, 0.800, 10469.901, 415.925, 52864.422 25/01/24,00:53:30,03,08,1, 11.9,1,1, 0.800, 10469.893, 415.943, 52864.435 25/01/24,00:53:30,04,08,1, 11.9,1,1, 0.800, 10469.902, 415.922, 52864.433 25/01/24,00:53:30,05,08,1, 11.9,1,1, 0.800, 10469.873, 415.917, 52864.454 25/01/24,00:53:30,06,08,1, 11.9,1,1, 0.800, 10469.851, 415.878, 52864.367 25/01/24,00:53:30,07,08,1, 11.9,1,1, 0.800, 10469.875, 415.897, 52864.414 25/01/24,00:53:30,08,08,1, 11.9,1,1, 0.800, 10469.843, 415.908, 52864.381 25/01/24,00:53:30,09,08,1, 11.9,1,1, 0.800, 10469.826, 415.920, 52864.416 25/01/24,00:53:30,10,08,1, 11.9,1,1, 0.800, 10469.822, 415.877, 52864.379 25/01/24,00:53:30,11,08,1, 11.9,1,1, 0.800, 10469.821, 415.874, 52864.375 25/01/24,00:53:30,12,08,1, 11.9,1,1, 0.800, 10469.821, 415.876, 52864.340 25/01/24,00:53:30,13,08,1, 11.9,1,1, 0.800, 10469.829, 415.876, 52864.403 25/01/24,00:53:30,14,08,1, 11.9,1,1, 0.800, 10469.791, 415.883, 52864.416 25/01/24,00:53:30,15,08,1, 11.9,1,1, 0.800, 10469.784, 415.852, 52864.409 25/01/24,00:53:30,16,08,1, 11.9,1,1, 0.800, 10469.767, 415.886, 52864.491 25/01/24,00:53:30,17,08,1, 11.9,1,1, 0.800, 10469.763, 415.881, 52864.474 25/01/24,00:53:30,18,08,1, 11.9,1,1, 0.800, 10469.764, 415.862, 52864.401 25/01/24,00:53:30,19,08,1, 11.9,1,1, 0.800, 10469.766, 415.857, 52864.377 25/01/24,00:53:31,00,07,1, 11.9,1,1, 0.798, 10469.766, 415.857, 52864.377 25/01/24,00:53:31,01,07,1, 11.9,1,1, 0.798, 10469.762, 415.845, 52864.426 25/01/24,00:53:31,02,07,1, 11.9,1,1, 0.798, 10469.729, 415.841, 52864.354 25/01/24,00:53:31,03,07,1, 11.9,1,1, 0.798, 10469.730, 415.839, 52864.399 25/01/24,00:53:31,04,07,1, 11.9,1,1, 0.798, 10469.747, 415.830, 52864.467 25/01/24,00:53:31,05,07,1, 11.9,1,1, 0.798, 10469.718, 415.834, 52864.401 25/01/24,00:53:31,06,07,1, 11.9,1,1, 0.798, 10469.724, 415.809, 52864.380 25/01/24,00:53:31,07,07,1, 11.9,1,1, 0.798, 10469.709, 415.821, 52864.397 25/01/24,00:53:31,08,07,1, 11.9,1,1, 0.798, 10469.701, 415.798, 52864.414 25/01/24,00:53:31,09,07,1, 11.9,1,1, 0.798, 10469.693, 415.814, 52864.463 25/01/24,00:53:31,10,07,1, 11.9,1,1, 0.798, 10469.661, 415.800, 52864.411 25/01/24,00:53:31,11,07,1, 11.9,1,1, 0.798, 10469.674, 415.811, 52864.466 25/01/24,00:53:31,12,07,1, 11.9,1,1, 0.798, 10469.664, 415.817, 52864.465 25/01/24,00:53:31,13,07,1, 11.9,1,1, 0.798, 10469.667, 415.823, 52864.419 25/01/24,00:53:31,14,07,1, 11.9,1,1, 0.798, 10469.656, 415.818, 52864.386 25/01/24,00:53:31,15,07,1, 11.9,1,1, 0.798, 10469.647, 415.783, 52864.363 25/01/24,00:53:31,16,07,1, 11.9,1,1, 0.798, 10469.637, 415.796, 52864.416 25/01/24,00:53:31,17,07,1, 11.9,1,1, 0.798, 10469.647, 415.771, 52864.437 25/01/24,00:53:31,18,07,1, 11.9,1,1, 0.798, 10469.626, 415.792, 52864.457 25/01/24,00:53:31,19,07,1, 11.9,1,1, 0.798, 10469.647, 415.748, 52864.422 25/01/24,00:53:32,00,07,1, 11.9,1,1, 0.795, 10469.640, 415.748, 52864.422 25/01/24,00:53:32,01,07,1, 11.9,1,1, 0.795, 10469.635, 415.768, 52864.420 25/01/24,00:53:32,02,07,1, 11.9,1,1, 0.795, 10469.602, 415.786, 52864.430 25/01/24,00:53:32,03,07,1, 11.9,1,1, 0.795, 10469.608, 415.751, 52864.399 25/01/24,00:53:32,04,07,1, 11.9,1,1, 0.795, 10469.586, 415.751, 52864.456 25/01/24,00:53:32,05,07,1, 11.9,1,1, 0.795, 10469.581, 415.749, 52864.398 25/01/24,00:53:32,06,07,1, 11.9,1,1, 0.795, 10469.586, 415.745, 52864.422 25/01/24,00:53:32,07,07,1, 11.9,1,1, 0.795, 10469.569, 415.766, 52864.401 25/01/24,00:53:32,08,07,1, 11.9,1,1, 0.795, 10469.594, 415.745, 52864.372 25/01/24,00:53:32,09,07,1, 11.9,1,1, 0.795, 10469.596, 415.727, 52864.456 25/01/24,00:53:32,10,07,1, 11.9,1,1, 0.795, 10469.537, 415.752, 52864.494 25/01/24,00:53:32,11,07,1, 11.9,1,1, 0.795, 10469.573, 415.712, 52864.439 25/01/24,00:53:32,12,07,1, 11.9,1,1, 0.795, 10469.556, 415.719, 52864.410 25/01/24,00:53:32,13,07,1, 11.9,1,1, 0.795, 10469.552, 415.721, 52864.407 25/01/24,00:53:32,14,07,1, 11.9,1,1, 0.795, 10469.541, 415.721, 52864.427 25/01/24,00:53:32,15,07,1, 11.9,1,1, 0.795, 10469.507, 415.705, 52864.413 25/01/24,00:53:32,16,07,1, 11.9,1,1, 0.795, 10469.499, 415.707, 52864.401 25/01/24,00:53:32,17,07,1, 11.9,1,1, 0.795, 10469.507, 415.720, 52864.443 25/01/24,00:53:32,18,07,1, 11.9,1,1, 0.795, 10469.493, 415.689, 52864.403 25/01/24,00:53:32,19,07,1, 11.9,1,1, 0.795, 10469.481, 415.724, 52864.396 25/01/24,00:53:33,00,07,1, 11.9,1,1, 0.797, 10469.474, 415.724, 52864.396 25/01/24,00:53:33,01,07,1, 11.9,1,1, 0.797, 10469.460, 415.689, 52864.368 25/01/24,00:53:33,02,07,1, 11.9,1,1, 0.797, 10469.445, 415.688, 52864.404 25/01/24,00:53:33,03,07,1, 11.9,1,1, 0.797, 10469.434, 415.677, 52864.405 25/01/24,00:53:33,04,07,1, 11.9,1,1, 0.797, 10469.415, 415.694, 52864.398 25/01/24,00:53:33,05,07,1, 11.9,1,1, 0.797, 10469.390, 415.662, 52864.332 25/01/24,00:53:33,06,07,1, 11.9,1,1, 0.797, 10469.396, 415.671, 52864.446 25/01/24,00:53:33,07,07,1, 11.9,1,1, 0.797, 10469.374, 415.672, 52864.362 25/01/24,00:53:33,08,07,1, 11.9,1,1, 0.797, 10469.352, 415.653, 52864.394 25/01/24,00:53:33,09,07,1, 11.9,1,1, 0.797, 10469.348, 415.652, 52864.407 25/01/24,00:53:33,10,07,1, 11.9,1,1, 0.797, 10469.343, 415.651, 52864.393 25/01/24,00:53:33,11,07,1, 11.9,1,1, 0.797, 10469.332, 415.647, 52864.459 25/01/24,00:53:33,12,07,1, 11.9,1,1, 0.797, 10469.302, 415.644, 52864.363 25/01/24,00:53:33,13,07,1, 11.9,1,1, 0.797, 10469.290, 415.638, 52864.438 25/01/24,00:53:33,14,07,1, 11.9,1,1, 0.797, 10469.292, 415.624, 52864.393 25/01/24,00:53:33,15,07,1, 11.9,1,1, 0.797, 10469.280, 415.632, 52864.406 25/01/24,00:53:33,16,07,1, 11.9,1,1, 0.797, 10469.279, 415.596, 52864.314 25/01/24,00:53:33,17,07,1, 11.9,1,1, 0.797, 10469.251, 415.587, 52864.374 25/01/24,00:53:33,18,07,1, 11.9,1,1, 0.797, 10469.241, 415.577, 52864.391 25/01/24,00:53:33,19,07,1, 11.9,1,1, 0.797, 10469.207, 415.593, 52864.374 25/01/24,00:53:34,00,08,1, 11.9,1,1, 0.801, 10469.207, 415.593, 52864.374 25/01/24,00:53:34,01,08,1, 11.9,1,1, 0.801, 10469.193, 415.563, 52864.391 25/01/24,00:53:34,02,08,1, 11.9,1,1, 0.801, 10469.191, 415.553, 52864.414 25/01/24,00:53:34,03,08,1, 11.9,1,1, 0.801, 10469.199, 415.553, 52864.409 25/01/24,00:53:34,04,08,1, 11.9,1,1, 0.801, 10469.153, 415.557, 52864.325 25/01/24,00:53:34,05,08,1, 11.9,1,1, 0.801, 10469.166, 415.542, 52864.324 25/01/24,00:53:34,06,08,1, 11.9,1,1, 0.801, 10469.155, 415.527, 52864.347 25/01/24,00:53:34,07,08,1, 11.9,1,1, 0.801, 10469.136, 415.530, 52864.361 25/01/24,00:53:34,08,08,1, 11.9,1,1, 0.801, 10469.147, 415.523, 52864.412 25/01/24,00:53:34,09,08,1, 11.9,1,1, 0.801, 10469.144, 415.510, 52864.366 25/01/24,00:53:34,10,08,1, 11.9,1,1, 0.801, 10469.110, 415.504, 52864.300 25/01/24,00:53:34,11,08,1, 11.9,1,1, 0.801, 10469.111, 415.506, 52864.335 25/01/24,00:53:34,12,08,1, 11.9,1,1, 0.801, 10469.108, 415.506, 52864.454 25/01/24,00:53:34,13,08,1, 11.9,1,1, 0.801, 10469.090, 415.493, 52864.378 25/01/24,00:53:34,14,08,1, 11.9,1,1, 0.801, 10469.079, 415.503, 52864.349 25/01/24,00:53:34,15,08,1, 11.9,1,1, 0.801, 10469.064, 415.491, 52864.338 25/01/24,00:53:34,16,08,1, 11.9,1,1, 0.801, 10469.047, 415.488, 52864.372 25/01/24,00:53:34,17,08,1, 11.9,1,1, 0.801, 10469.038, 415.486, 52864.308 25/01/24,00:53:34,18,08,1, 11.9,1,1, 0.801, 10469.069, 415.516, 52864.437 25/01/24,00:53:34,19,08,1, 11.9,1,1, 0.801, 10469.069, 415.494, 52864.354 25/01/24,00:53:35,00,07,1, 11.8,1,1, 0.797, 10469.065, 415.494, 52864.354 25/01/24,00:53:35,01,07,1, 11.8,1,1, 0.797, 10469.051, 415.432, 52864.341 25/01/24,00:53:35,02,07,1, 11.8,1,1, 0.797, 10469.050, 415.464, 52864.291 25/01/24,00:53:35,03,07,1, 11.8,1,1, 0.797, 10469.041, 415.440, 52864.385 25/01/24,00:53:35,04,07,1, 11.8,1,1, 0.797, 10469.029, 415.441, 52864.400 25/01/24,00:53:35,05,07,1, 11.8,1,1, 0.797, 10469.023, 415.454, 52864.398 25/01/24,00:53:35,06,07,1, 11.8,1,1, 0.797, 10469.022, 415.448, 52864.395 25/01/24,00:53:35,07,07,1, 11.8,1,1, 0.797, 10469.008, 415.421, 52864.353 25/01/24,00:53:35,08,07,1, 11.8,1,1, 0.797, 10469.019, 415.420, 52864.377 25/01/24,00:53:35,09,07,1, 11.8,1,1, 0.797, 10469.021, 415.400, 52864.382 25/01/24,00:53:35,10,07,1, 11.8,1,1, 0.797, 10469.003, 415.409, 52864.420 25/01/24,00:53:35,11,07,1, 11.8,1,1, 0.797, 10469.001, 415.424, 52864.425 25/01/24,00:53:35,12,07,1, 11.8,1,1, 0.797, 10468.990, 415.428, 52864.451 25/01/24,00:53:35,13,07,1, 11.8,1,1, 0.797, 10469.012, 415.416, 52864.411 25/01/24,00:53:35,14,07,1, 11.8,1,1, 0.797, 10469.002, 415.408, 52864.359 25/01/24,00:53:35,15,07,1, 11.8,1,1, 0.797, 10468.980, 415.408, 52864.339 25/01/24,00:53:35,16,07,1, 11.8,1,1, 0.797, 10469.000, 415.353, 52864.383 25/01/24,00:53:35,17,07,1, 11.8,1,1, 0.797, 10468.975, 415.401, 52864.413 25/01/24,00:53:35,18,07,1, 11.8,1,1, 0.797, 10468.983, 415.378, 52864.402 25/01/24,00:53:35,19,07,1, 11.8,1,1, 0.797, 10468.984, 415.340, 52864.401 25/01/24,00:53:36,00,07,1, 11.9,1,1, 0.797, 10468.981, 415.340, 52864.401 25/01/24,00:53:36,01,07,1, 11.9,1,1, 0.797, 10468.973, 415.381, 52864.400 25/01/24,00:53:36,02,07,1, 11.9,1,1, 0.797, 10468.979, 415.333, 52864.392 25/01/24,00:53:36,03,07,1, 11.9,1,1, 0.797, 10468.933, 415.367, 52864.383 25/01/24,00:53:36,04,07,1, 11.9,1,1, 0.797, 10468.979, 415.347, 52864.431 25/01/24,00:53:36,05,07,1, 11.9,1,1, 0.797, 10468.948, 415.345, 52864.435 25/01/24,00:53:36,06,07,1, 11.9,1,1, 0.797, 10468.970, 415.334, 52864.366 25/01/24,00:53:36,07,07,1, 11.9,1,1, 0.797, 10468.938, 415.320, 52864.378 25/01/24,00:53:36,08,07,1, 11.9,1,1, 0.797, 10468.935, 415.324, 52864.354 25/01/24,00:53:36,09,07,1, 11.9,1,1, 0.797, 10468.933, 415.313, 52864.360 25/01/24,00:53:36,10,07,1, 11.9,1,1, 0.797, 10468.898, 415.324, 52864.350 25/01/24,00:53:36,11,07,1, 11.9,1,1, 0.797, 10468.910, 415.327, 52864.388 25/01/24,00:53:36,12,07,1, 11.9,1,1, 0.797, 10468.905, 415.347, 52864.433 25/01/24,00:53:36,13,07,1, 11.9,1,1, 0.797, 10468.893, 415.296, 52864.273 25/01/24,00:53:36,14,07,1, 11.9,1,1, 0.797, 10468.883, 415.331, 52864.435 25/01/24,00:53:36,15,07,1, 11.9,1,1, 0.797, 10468.859, 415.305, 52864.394 25/01/24,00:53:36,16,07,1, 11.9,1,1, 0.797, 10468.873, 415.326, 52864.423 25/01/24,00:53:36,17,07,1, 11.9,1,1, 0.797, 10468.845, 415.328, 52864.401 25/01/24,00:53:36,18,07,1, 11.9,1,1, 0.797, 10468.845, 415.320, 52864.426 25/01/24,00:53:36,19,07,1, 11.9,1,1, 0.797, 10468.825, 415.303, 52864.429 25/01/24,00:53:37,00,07,1, 12.0,1,1, 0.796, 10468.823, 415.303, 52864.429 25/01/24,00:53:37,01,07,1, 12.0,1,1, 0.796, 10468.796, 415.311, 52864.393 25/01/24,00:53:37,02,07,1, 12.0,1,1, 0.796, 10468.787, 415.303, 52864.319 25/01/24,00:53:37,03,07,1, 12.0,1,1, 0.796, 10468.782, 415.319, 52864.394 25/01/24,00:53:37,04,07,1, 12.0,1,1, 0.796, 10468.770, 415.307, 52864.405 25/01/24,00:53:37,05,07,1, 12.0,1,1, 0.796, 10468.731, 415.291, 52864.357 25/01/24,00:53:37,06,07,1, 12.0,1,1, 0.796, 10468.721, 415.296, 52864.385 25/01/24,00:53:37,07,07,1, 12.0,1,1, 0.796, 10468.721, 415.290, 52864.410 25/01/24,00:53:37,08,07,1, 12.0,1,1, 0.796, 10468.717, 415.270, 52864.397 25/01/24,00:53:37,09,07,1, 12.0,1,1, 0.796, 10468.667, 415.297, 52864.423 25/01/24,00:53:37,10,07,1, 12.0,1,1, 0.796, 10468.680, 415.275, 52864.397 25/01/24,00:53:37,11,07,1, 12.0,1,1, 0.796, 10468.688, 415.270, 52864.446 25/01/24,00:53:37,12,07,1, 12.0,1,1, 0.796, 10468.668, 415.266, 52864.421 25/01/24,00:53:37,13,07,1, 12.0,1,1, 0.796, 10468.652, 415.236, 52864.385 25/01/24,00:53:37,14,07,1, 12.0,1,1, 0.796, 10468.651, 415.261, 52864.427 25/01/24,00:53:37,15,07,1, 12.0,1,1, 0.796, 10468.660, 415.245, 52864.419 25/01/24,00:53:37,16,07,1, 12.0,1,1, 0.796, 10468.634, 415.254, 52864.464 25/01/24,00:53:37,17,07,1, 12.0,1,1, 0.796, 10468.617, 415.226, 52864.431 25/01/24,00:53:37,18,07,1, 12.0,1,1, 0.796, 10468.603, 415.230, 52864.410 25/01/24,00:53:37,19,07,1, 12.0,1,1, 0.796, 10468.600, 415.237, 52864.389 25/01/24,00:53:38,00,08,1, 11.9,1,1, 0.800, 10468.597, 415.237, 52864.389 25/01/24,00:53:38,01,08,1, 11.9,1,1, 0.800, 10468.573, 415.211, 52864.364 25/01/24,00:53:38,02,08,1, 11.9,1,1, 0.800, 10468.554, 415.226, 52864.397 25/01/24,00:53:38,03,08,1, 11.9,1,1, 0.800, 10468.545, 415.243, 52864.420 25/01/24,00:53:38,04,08,1, 11.9,1,1, 0.800, 10468.538, 415.207, 52864.311 25/01/24,00:53:38,05,08,1, 11.9,1,1, 0.800, 10468.534, 415.224, 52864.402 25/01/24,00:53:38,06,08,1, 11.9,1,1, 0.800, 10468.509, 415.201, 52864.404 25/01/24,00:53:38,07,08,1, 11.9,1,1, 0.800, 10468.484, 415.190, 52864.348 25/01/24,00:53:38,08,08,1, 11.9,1,1, 0.800, 10468.473, 415.160, 52864.358 25/01/24,00:53:38,09,08,1, 11.9,1,1, 0.800, 10468.479, 415.182, 52864.412 25/01/24,00:53:38,10,08,1, 11.9,1,1, 0.800, 10468.485, 415.195, 52864.418 25/01/24,00:53:38,11,08,1, 11.9,1,1, 0.800, 10468.473, 415.162, 52864.420 25/01/24,00:53:38,12,08,1, 11.9,1,1, 0.800, 10468.478, 415.173, 52864.417 25/01/24,00:53:38,13,08,1, 11.9,1,1, 0.800, 10468.445, 415.156, 52864.493 25/01/24,00:53:38,14,08,1, 11.9,1,1, 0.800, 10468.454, 415.166, 52864.411 25/01/24,00:53:38,15,08,1, 11.9,1,1, 0.800, 10468.430, 415.144, 52864.404 25/01/24,00:53:38,16,08,1, 11.9,1,1, 0.800, 10468.424, 415.147, 52864.428 25/01/24,00:53:38,17,08,1, 11.9,1,1, 0.800, 10468.421, 415.136, 52864.429 25/01/24,00:53:38,18,08,1, 11.9,1,1, 0.800, 10468.394, 415.147, 52864.432 25/01/24,00:53:38,19,08,1, 11.9,1,1, 0.800, 10468.388, 415.115, 52864.423 25/01/24,00:53:39,00,08,1, 12.0,1,1, 0.797, 10468.380, 415.115, 52864.423 25/01/24,00:53:39,01,08,1, 12.0,1,1, 0.797, 10468.379, 415.125, 52864.367 25/01/24,00:53:39,02,08,1, 12.0,1,1, 0.797, 10468.372, 415.099, 52864.364 25/01/24,00:53:39,03,08,1, 12.0,1,1, 0.797, 10468.387, 415.073, 52864.362 25/01/24,00:53:39,04,08,1, 12.0,1,1, 0.797, 10468.377, 415.066, 52864.289 25/01/24,00:53:39,05,08,1, 12.0,1,1, 0.797, 10468.351, 415.072, 52864.407 25/01/24,00:53:39,06,08,1, 12.0,1,1, 0.797, 10468.335, 415.085, 52864.384 25/01/24,00:53:39,07,08,1, 12.0,1,1, 0.797, 10468.368, 415.069, 52864.461 25/01/24,00:53:39,08,08,1, 12.0,1,1, 0.797, 10468.377, 415.053, 52864.348 25/01/24,00:53:39,09,08,1, 12.0,1,1, 0.797, 10468.344, 415.069, 52864.462 25/01/24,00:53:39,10,08,1, 12.0,1,1, 0.797, 10468.342, 415.044, 52864.213 25/01/24,00:53:39,11,08,1, 12.0,1,1, 0.797, 10468.383, 415.051, 52864.391 25/01/24,00:53:39,12,08,1, 12.0,1,1, 0.797, 10468.341, 415.034, 52864.372 25/01/24,00:53:39,13,08,1, 12.0,1,1, 0.797, 10468.400, 415.037, 52864.248 25/01/24,00:53:39,14,08,1, 12.0,1,1, 0.797, 10468.324, 415.057, 52864.444 25/01/24,00:53:39,15,08,1, 12.0,1,1, 0.797, 10468.338, 415.030, 52864.352 25/01/24,00:53:39,16,08,1, 12.0,1,1, 0.797, 10468.319, 415.020, 52864.366 25/01/24,00:53:39,17,08,1, 12.0,1,1, 0.797, 10468.350, 415.022, 52864.423 25/01/24,00:53:39,18,08,1, 12.0,1,1, 0.797, 10468.328, 415.005, 52864.433 25/01/24,00:53:39,19,08,1, 12.0,1,1, 0.797, 10468.336, 415.015, 52864.447 25/01/24,00:53:40,00,09,1, 11.9,1,1, 0.798, 10468.330, 415.015, 52864.447 25/01/24,00:53:40,01,09,1, 11.9,1,1, 0.798, 10468.343, 415.016, 52864.456 25/01/24,00:53:40,02,09,1, 11.9,1,1, 0.798, 10468.364, 414.997, 52864.409 25/01/24,00:53:40,03,09,1, 11.9,1,1, 0.798, 10468.332, 415.015, 52864.492 25/01/24,00:53:40,04,09,1, 11.9,1,1, 0.798, 10468.340, 414.988, 52864.457 25/01/24,00:53:40,05,09,1, 11.9,1,1, 0.798, 10468.319, 414.982, 52864.431 25/01/24,00:53:40,06,09,1, 11.9,1,1, 0.798, 10468.322, 414.983, 52864.409 25/01/24,00:53:40,07,09,1, 11.9,1,1, 0.798, 10468.325, 414.980, 52864.405 25/01/24,00:53:40,08,09,1, 11.9,1,1, 0.798, 10468.320, 414.972, 52864.413 25/01/24,00:53:40,09,09,1, 11.9,1,1, 0.798, 10468.310, 414.989, 52864.425 25/01/24,00:53:40,10,09,1, 11.9,1,1, 0.798, 10468.286, 414.943, 52864.404 25/01/24,00:53:40,11,09,1, 11.9,1,1, 0.798, 10468.295, 414.929, 52864.389 25/01/24,00:53:40,12,09,1, 11.9,1,1, 0.798, 10468.312, 414.978, 52864.422 25/01/24,00:53:40,13,09,1, 11.9,1,1, 0.798, 10468.284, 414.971, 52864.432 25/01/24,00:53:40,14,09,1, 11.9,1,1, 0.798, 10468.301, 414.953, 52864.418 25/01/24,00:53:40,15,09,1, 11.9,1,1, 0.798, 10468.288, 414.947, 52864.415 25/01/24,00:53:40,16,09,1, 11.9,1,1, 0.798, 10468.272, 414.918, 52864.433 25/01/24,00:53:40,17,09,1, 11.9,1,1, 0.798, 10468.283, 414.950, 52864.472 25/01/24,00:53:40,18,09,1, 11.9,1,1, 0.798, 10468.265, 414.905, 52864.183 25/01/24,00:53:40,19,09,1, 11.9,1,1, 0.798, 10468.240, 414.930, 52864.516 25/01/24,00:53:41,00,08,1, 11.9,1,1, 0.799, 10468.239, 414.930, 52864.516 25/01/24,00:53:41,01,08,1, 11.9,1,1, 0.799, 10468.261, 414.934, 52864.456 25/01/24,00:53:41,02,08,1, 11.9,1,1, 0.799, 10468.274, 414.902, 52864.425 25/01/24,00:53:41,03,08,1, 11.9,1,1, 0.799, 10468.266, 414.894, 52864.427 25/01/24,00:53:41,04,08,1, 11.9,1,1, 0.799, 10468.274, 414.909, 52864.469 25/01/24,00:53:41,05,08,1, 11.9,1,1, 0.799, 10468.266, 414.899, 52864.438 25/01/24,00:53:41,06,08,1, 11.9,1,1, 0.799, 10468.227, 414.894, 52864.424 25/01/24,00:53:41,07,08,1, 11.9,1,1, 0.799, 10468.240, 414.898, 52864.446 25/01/24,00:53:41,08,08,1, 11.9,1,1, 0.799, 10468.234, 414.874, 52864.462 25/01/24,00:53:41,09,08,1, 11.9,1,1, 0.799, 10468.207, 414.893, 52864.458 25/01/24,00:53:41,10,08,1, 11.9,1,1, 0.799, 10468.202, 414.872, 52864.486 25/01/24,00:53:41,11,08,1, 11.9,1,1, 0.799, 10468.209, 414.886, 52864.465 25/01/24,00:53:41,12,08,1, 11.9,1,1, 0.799, 10468.187, 414.884, 52864.472 25/01/24,00:53:41,13,08,1, 11.9,1,1, 0.799, 10468.188, 414.898, 52864.440 25/01/24,00:53:41,14,08,1, 11.9,1,1, 0.799, 10468.177, 414.881, 52864.423 25/01/24,00:53:41,15,08,1, 11.9,1,1, 0.799, 10468.153, 414.874, 52864.394 25/01/24,00:53:41,16,08,1, 11.9,1,1, 0.799, 10468.171, 414.880, 52864.423 25/01/24,00:53:41,17,08,1, 11.9,1,1, 0.799, 10468.160, 414.876, 52864.427 25/01/24,00:53:41,18,08,1, 11.9,1,1, 0.799, 10468.154, 414.846, 52864.465 25/01/24,00:53:41,19,08,1, 11.9,1,1, 0.799, 10468.148, 414.848, 52864.399 25/01/24,00:53:42,00,08,1, 11.9,1,1, 0.795, 10468.147, 414.848, 52864.399 25/01/24,00:53:42,01,08,1, 11.9,1,1, 0.795, 10468.136, 414.867, 52864.410 25/01/24,00:53:42,02,08,1, 11.9,1,1, 0.795, 10468.129, 414.858, 52864.410 25/01/24,00:53:42,03,08,1, 11.9,1,1, 0.795, 10468.097, 414.830, 52864.461 25/01/24,00:53:42,04,08,1, 11.9,1,1, 0.795, 10468.116, 414.836, 52864.426 25/01/24,00:53:42,05,08,1, 11.9,1,1, 0.795, 10468.100, 414.831, 52864.455 25/01/24,00:53:42,06,08,1, 11.9,1,1, 0.795, 10468.114, 414.852, 52864.441 25/01/24,00:53:42,07,08,1, 11.9,1,1, 0.795, 10468.076, 414.827, 52864.400 25/01/24,00:53:42,08,08,1, 11.9,1,1, 0.795, 10468.074, 414.798, 52864.330 25/01/24,00:53:42,09,08,1, 11.9,1,1, 0.795, 10468.088, 414.809, 52864.424 25/01/24,00:53:42,10,08,1, 11.9,1,1, 0.795, 10468.077, 414.811, 52864.376 25/01/24,00:53:42,11,08,1, 11.9,1,1, 0.795, 10468.083, 414.807, 52864.404 25/01/24,00:53:42,12,08,1, 11.9,1,1, 0.795, 10468.077, 414.791, 52864.405 25/01/24,00:53:42,13,08,1, 11.9,1,1, 0.795, 10468.047, 414.806, 52864.430 25/01/24,00:53:42,14,08,1, 11.9,1,1, 0.795, 10468.075, 414.805, 52864.434 25/01/24,00:53:42,15,08,1, 11.9,1,1, 0.795, 10468.043, 414.779, 52864.456 25/01/24,00:53:42,16,08,1, 11.9,1,1, 0.795, 10468.028, 414.775, 52864.480 25/01/24,00:53:42,17,08,1, 11.9,1,1, 0.795, 10468.055, 414.751, 52864.431 25/01/24,00:53:42,18,08,1, 11.9,1,1, 0.795, 10468.020, 414.761, 52864.441 25/01/24,00:53:42,19,08,1, 11.9,1,1, 0.795, 10468.013, 414.775, 52864.443 25/01/24,00:53:43,00,08,1, 11.9,1,1, 0.802, 10468.005, 414.775, 52864.443 25/01/24,00:53:43,01,08,1, 11.9,1,1, 0.802, 10468.015, 414.764, 52864.443 25/01/24,00:53:43,02,08,1, 11.9,1,1, 0.802, 10468.007, 414.753, 52864.402 25/01/24,00:53:43,03,08,1, 11.9,1,1, 0.802, 10467.988, 414.714, 52864.379 25/01/24,00:53:43,04,08,1, 11.9,1,1, 0.802, 10467.990, 414.738, 52864.427 25/01/24,00:53:43,05,08,1, 11.9,1,1, 0.802, 10467.976, 414.696, 52864.413 25/01/24,00:53:43,06,08,1, 11.9,1,1, 0.802, 10467.984, 414.710, 52864.451 25/01/24,00:53:43,07,08,1, 11.9,1,1, 0.802, 10467.974, 414.717, 52864.467 25/01/24,00:53:43,08,08,1, 11.9,1,1, 0.802, 10467.960, 414.726, 52864.495 25/01/24,00:53:43,09,08,1, 11.9,1,1, 0.802, 10467.947, 414.705, 52864.491 25/01/24,00:53:43,10,08,1, 11.9,1,1, 0.802, 10467.956, 414.703, 52864.455 25/01/24,00:53:43,11,08,1, 11.9,1,1, 0.802, 10467.952, 414.693, 52864.499 25/01/24,00:53:43,12,08,1, 11.9,1,1, 0.802, 10467.961, 414.672, 52864.500 25/01/24,00:53:43,13,08,1, 11.9,1,1, 0.802, 10467.968, 414.710, 52864.438 25/01/24,00:53:43,14,08,1, 11.9,1,1, 0.802, 10467.942, 414.704, 52864.444 25/01/24,00:53:43,15,08,1, 11.9,1,1, 0.802, 10467.968, 414.708, 52864.431 25/01/24,00:53:43,16,08,1, 11.9,1,1, 0.802, 10467.936, 414.677, 52864.475 25/01/24,00:53:43,17,08,1, 11.9,1,1, 0.802, 10467.926, 414.659, 52864.472 25/01/24,00:53:43,18,08,1, 11.9,1,1, 0.802, 10467.916, 414.646, 52864.491 25/01/24,00:53:43,19,08,1, 11.9,1,1, 0.802, 10467.940, 414.666, 52864.491 25/01/24,00:53:44,00,09,1, 11.8,1,1, 0.796, 10467.938, 414.666, 52864.491 25/01/24,00:53:44,01,09,1, 11.8,1,1, 0.796, 10467.921, 414.655, 52864.464 25/01/24,00:53:44,02,09,1, 11.8,1,1, 0.796, 10467.910, 414.656, 52864.481 25/01/24,00:53:44,03,09,1, 11.8,1,1, 0.796, 10467.913, 414.666, 52864.548 25/01/24,00:53:44,04,09,1, 11.8,1,1, 0.796, 10467.892, 414.653, 52864.532 25/01/24,00:53:44,05,09,1, 11.8,1,1, 0.796, 10467.921, 414.650, 52864.490 25/01/24,00:53:44,06,09,1, 11.8,1,1, 0.796, 10467.876, 414.645, 52864.415 25/01/24,00:53:44,07,09,1, 11.8,1,1, 0.796, 10467.880, 414.619, 52864.452 25/01/24,00:53:44,08,09,1, 11.8,1,1, 0.796, 10467.877, 414.634, 52864.440 25/01/24,00:53:44,09,09,1, 11.8,1,1, 0.796, 10467.895, 414.626, 52864.475 25/01/24,00:53:44,10,09,1, 11.8,1,1, 0.796, 10467.888, 414.628, 52864.508 25/01/24,00:53:44,11,09,1, 11.8,1,1, 0.796, 10467.889, 414.623, 52864.489 25/01/24,00:53:44,12,09,1, 11.8,1,1, 0.796, 10467.858, 414.624, 52864.466 25/01/24,00:53:44,13,09,1, 11.8,1,1, 0.796, 10467.862, 414.623, 52864.536 25/01/24,00:53:44,14,09,1, 11.8,1,1, 0.796, 10467.863, 414.601, 52864.493 25/01/24,00:53:44,15,09,1, 11.8,1,1, 0.796, 10467.884, 414.623, 52864.499 25/01/24,00:53:44,16,09,1, 11.8,1,1, 0.796, 10467.841, 414.606, 52864.533 25/01/24,00:53:44,17,09,1, 11.8,1,1, 0.796, 10467.847, 414.600, 52864.539 25/01/24,00:53:44,18,09,1, 11.8,1,1, 0.796, 10467.850, 414.563, 52864.554 25/01/24,00:53:44,19,09,1, 11.8,1,1, 0.796, 10467.810, 414.578, 52864.494 25/01/24,00:53:45,00,08,1, 11.8,1,1, 0.799, 10467.805, 414.578, 52864.494 25/01/24,00:53:45,01,08,1, 11.8,1,1, 0.799, 10467.802, 414.563, 52864.483 25/01/24,00:53:45,02,08,1, 11.8,1,1, 0.799, 10467.833, 414.560, 52864.455 25/01/24,00:53:45,03,08,1, 11.8,1,1, 0.799, 10467.807, 414.565, 52864.477 25/01/24,00:53:45,04,08,1, 11.8,1,1, 0.799, 10467.816, 414.539, 52864.526 25/01/24,00:53:45,05,08,1, 11.8,1,1, 0.799, 10467.802, 414.550, 52864.529 25/01/24,00:53:45,06,08,1, 11.8,1,1, 0.799, 10467.800, 414.544, 52864.519 25/01/24,00:53:45,07,08,1, 11.8,1,1, 0.799, 10467.791, 414.541, 52864.544 25/01/24,00:53:45,08,08,1, 11.8,1,1, 0.799, 10467.789, 414.537, 52864.503 25/01/24,00:53:45,09,08,1, 11.8,1,1, 0.799, 10467.770, 414.540, 52864.525 25/01/24,00:53:45,10,08,1, 11.8,1,1, 0.799, 10467.770, 414.516, 52864.535 25/01/24,00:53:45,11,08,1, 11.8,1,1, 0.799, 10467.748, 414.503, 52864.503 25/01/24,00:53:45,12,08,1, 11.8,1,1, 0.799, 10467.776, 414.518, 52864.516 25/01/24,00:53:45,13,08,1, 11.8,1,1, 0.799, 10467.771, 414.515, 52864.469 25/01/24,00:53:45,14,08,1, 11.8,1,1, 0.799, 10467.780, 414.515, 52864.506 25/01/24,00:53:45,15,08,1, 11.8,1,1, 0.799, 10467.733, 414.499, 52864.445 25/01/24,00:53:45,16,08,1, 11.8,1,1, 0.799, 10467.737, 414.511, 52864.508 25/01/24,00:53:45,17,08,1, 11.8,1,1, 0.799, 10467.731, 414.506, 52864.480 25/01/24,00:53:45,18,08,1, 11.8,1,1, 0.799, 10467.708, 414.525, 52864.488 25/01/24,00:53:45,19,08,1, 11.8,1,1, 0.799, 10467.705, 414.497, 52864.489 25/01/24,00:53:46,00,09,1, 11.9,1,1, 0.799, 10467.705, 414.497, 52864.489 25/01/24,00:53:46,01,09,1, 11.9,1,1, 0.799, 10467.656, 414.496, 52864.481 25/01/24,00:53:46,02,09,1, 11.9,1,1, 0.799, 10467.693, 414.504, 52864.492 25/01/24,00:53:46,03,09,1, 11.9,1,1, 0.799, 10467.675, 414.479, 52864.472 25/01/24,00:53:46,04,09,1, 11.9,1,1, 0.799, 10467.658, 414.484, 52864.515 25/01/24,00:53:46,05,09,1, 11.9,1,1, 0.799, 10467.668, 414.492, 52864.512 25/01/24,00:53:46,06,09,1, 11.9,1,1, 0.799, 10467.636, 414.461, 52864.523 25/01/24,00:53:46,07,09,1, 11.9,1,1, 0.799, 10467.635, 414.489, 52864.518 25/01/24,00:53:46,08,09,1, 11.9,1,1, 0.799, 10467.647, 414.472, 52864.448 25/01/24,00:53:46,09,09,1, 11.9,1,1, 0.799, 10467.613, 414.470, 52864.451 25/01/24,00:53:46,10,09,1, 11.9,1,1, 0.799, 10467.597, 414.465, 52864.521 25/01/24,00:53:46,11,09,1, 11.9,1,1, 0.799, 10467.603, 414.464, 52864.611 25/01/24,00:53:46,12,09,1, 11.9,1,1, 0.799, 10467.625, 414.459, 52864.558 25/01/24,00:53:46,13,09,1, 11.9,1,1, 0.799, 10467.598, 414.443, 52864.520 25/01/24,00:53:46,14,09,1, 11.9,1,1, 0.799, 10467.609, 414.449, 52864.565 25/01/24,00:53:46,15,09,1, 11.9,1,1, 0.799, 10467.601, 414.426, 52864.519 25/01/24,00:53:46,16,09,1, 11.9,1,1, 0.799, 10467.579, 414.437, 52864.534 25/01/24,00:53:46,17,09,1, 11.9,1,1, 0.799, 10467.591, 414.430, 52864.555 25/01/24,00:53:46,18,09,1, 11.9,1,1, 0.799, 10467.559, 414.407, 52864.512 25/01/24,00:53:46,19,09,1, 11.9,1,1, 0.799, 10467.566, 414.425, 52864.531 25/01/24,00:53:47,00,09,1, 11.9,1,1, 0.799, 10467.563, 414.425, 52864.531 25/01/24,00:53:47,01,09,1, 11.9,1,1, 0.799, 10467.549, 414.401, 52864.463 25/01/24,00:53:47,02,09,1, 11.9,1,1, 0.799, 10467.514, 414.401, 52864.469 25/01/24,00:53:47,03,09,1, 11.9,1,1, 0.799, 10467.520, 414.399, 52864.539 25/01/24,00:53:47,04,09,1, 11.9,1,1, 0.799, 10467.519, 414.391, 52864.579 25/01/24,00:53:47,05,09,1, 11.9,1,1, 0.799, 10467.514, 414.382, 52864.528 25/01/24,00:53:47,06,09,1, 11.9,1,1, 0.799, 10467.516, 414.374, 52864.522 25/01/24,00:53:47,07,09,1, 11.9,1,1, 0.799, 10467.522, 414.390, 52864.552 25/01/24,00:53:47,08,09,1, 11.9,1,1, 0.799, 10467.497, 414.388, 52864.577 25/01/24,00:53:47,09,09,1, 11.9,1,1, 0.799, 10467.506, 414.372, 52864.525 25/01/24,00:53:47,10,09,1, 11.9,1,1, 0.799, 10467.479, 414.362, 52864.555 25/01/24,00:53:47,11,09,1, 11.9,1,1, 0.799, 10467.477, 414.385, 52864.571 25/01/24,00:53:47,12,09,1, 11.9,1,1, 0.799, 10467.458, 414.378, 52864.577 25/01/24,00:53:47,13,09,1, 11.9,1,1, 0.799, 10467.465, 414.367, 52864.563 25/01/24,00:53:47,14,09,1, 11.9,1,1, 0.799, 10467.463, 414.358, 52864.490 25/01/24,00:53:47,15,09,1, 11.9,1,1, 0.799, 10467.466, 414.372, 52864.499 25/01/24,00:53:47,16,09,1, 11.9,1,1, 0.799, 10467.460, 414.371, 52864.612 25/01/24,00:53:47,17,09,1, 11.9,1,1, 0.799, 10467.459, 414.392, 52864.619 25/01/24,00:53:47,18,09,1, 11.9,1,1, 0.799, 10467.440, 414.366, 52864.653 25/01/24,00:53:47,19,09,1, 11.9,1,1, 0.799, 10467.442, 414.361, 52864.576 25/01/24,00:53:48,00,08,1, 11.9,1,1, 0.795, 10467.438, 414.361, 52864.576 25/01/24,00:53:48,01,08,1, 11.9,1,1, 0.795, 10467.418, 414.362, 52864.538 25/01/24,00:53:48,02,08,1, 11.9,1,1, 0.795, 10467.418, 414.359, 52864.487 25/01/24,00:53:48,03,08,1, 11.9,1,1, 0.795, 10467.397, 414.329, 52864.569 25/01/24,00:53:48,04,08,1, 11.9,1,1, 0.795, 10467.406, 414.344, 52864.648 25/01/24,00:53:48,05,08,1, 11.9,1,1, 0.795, 10467.399, 414.344, 52864.604 25/01/24,00:53:48,06,08,1, 11.9,1,1, 0.795, 10467.367, 414.340, 52864.577 25/01/24,00:53:48,07,08,1, 11.9,1,1, 0.795, 10467.370, 414.305, 52864.555 25/01/24,00:53:48,08,08,1, 11.9,1,1, 0.795, 10467.368, 414.313, 52864.518 25/01/24,00:53:48,09,08,1, 11.9,1,1, 0.795, 10467.355, 414.308, 52864.534 25/01/24,00:53:48,10,08,1, 11.9,1,1, 0.795, 10467.326, 414.318, 52864.577 25/01/24,00:53:48,11,08,1, 11.9,1,1, 0.795, 10467.337, 414.300, 52864.564 25/01/24,00:53:48,12,08,1, 11.9,1,1, 0.795, 10467.320, 414.300, 52864.604 25/01/24,00:53:48,13,08,1, 11.9,1,1, 0.795, 10467.303, 414.322, 52864.605 25/01/24,00:53:48,14,08,1, 11.9,1,1, 0.795, 10467.311, 414.300, 52864.579 25/01/24,00:53:48,15,08,1, 11.9,1,1, 0.795, 10467.311, 414.289, 52864.591 25/01/24,00:53:48,16,08,1, 11.9,1,1, 0.795, 10467.273, 414.266, 52864.580 25/01/24,00:53:48,17,08,1, 11.9,1,1, 0.795, 10467.299, 414.277, 52864.613 25/01/24,00:53:48,18,08,1, 11.9,1,1, 0.795, 10467.261, 414.290, 52864.619 25/01/24,00:53:48,19,08,1, 11.9,1,1, 0.795, 10467.253, 414.284, 52864.593 25/01/24,00:53:49,00,09,1, 11.9,1,1, 0.797, 10467.246, 414.284, 52864.593 25/01/24,00:53:49,01,09,1, 11.9,1,1, 0.797, 10467.243, 414.264, 52864.572 25/01/24,00:53:49,02,09,1, 11.9,1,1, 0.797, 10467.262, 414.278, 52864.582 25/01/24,00:53:49,03,09,1, 11.9,1,1, 0.797, 10467.239, 414.285, 52864.636 25/01/24,00:53:49,04,09,1, 11.9,1,1, 0.797, 10467.208, 414.272, 52864.585 25/01/24,00:53:49,05,09,1, 11.9,1,1, 0.797, 10467.213, 414.263, 52864.588 25/01/24,00:53:49,06,09,1, 11.9,1,1, 0.797, 10467.198, 414.259, 52864.647 25/01/24,00:53:49,07,09,1, 11.9,1,1, 0.797, 10467.200, 414.255, 52864.688 25/01/24,00:53:49,08,09,1, 11.9,1,1, 0.797, 10467.217, 414.260, 52864.639 25/01/24,00:53:49,09,09,1, 11.9,1,1, 0.797, 10467.159, 414.257, 52864.597 25/01/24,00:53:49,10,09,1, 11.9,1,1, 0.797, 10467.154, 414.234, 52864.566 25/01/24,00:53:49,11,09,1, 11.9,1,1, 0.797, 10467.152, 414.256, 52864.654 25/01/24,00:53:49,12,09,1, 11.9,1,1, 0.797, 10467.164, 414.242, 52864.603 25/01/24,00:53:49,13,09,1, 11.9,1,1, 0.797, 10467.152, 414.262, 52864.605 25/01/24,00:53:49,14,09,1, 11.9,1,1, 0.797, 10467.153, 414.247, 52864.568 25/01/24,00:53:49,15,09,1, 11.9,1,1, 0.797, 10467.129, 414.241, 52864.645 25/01/24,00:53:49,16,09,1, 11.9,1,1, 0.797, 10467.120, 414.262, 52864.668 25/01/24,00:53:49,17,09,1, 11.9,1,1, 0.797, 10467.122, 414.223, 52864.631 25/01/24,00:53:49,18,09,1, 11.9,1,1, 0.797, 10467.117, 414.236, 52864.679 25/01/24,00:53:49,19,09,1, 11.9,1,1, 0.797, 10467.118, 414.265, 52864.655 25/01/24,00:53:50,00,08,1, 11.9,1,1, 0.799, 10467.112, 414.265, 52864.655 25/01/24,00:53:50,01,08,1, 11.9,1,1, 0.799, 10467.075, 414.210, 52864.594 25/01/24,00:53:50,02,08,1, 11.9,1,1, 0.799, 10467.076, 414.221, 52864.607 25/01/24,00:53:50,03,08,1, 11.9,1,1, 0.799, 10467.065, 414.212, 52864.620 25/01/24,00:53:50,04,08,1, 11.9,1,1, 0.799, 10467.075, 414.239, 52864.573 25/01/24,00:53:50,05,08,1, 11.9,1,1, 0.799, 10467.070, 414.252, 52864.594 25/01/24,00:53:50,06,08,1, 11.9,1,1, 0.799, 10467.012, 414.240, 52864.567 25/01/24,00:53:50,07,08,1, 11.9,1,1, 0.799, 10467.014, 414.231, 52864.590 25/01/24,00:53:50,08,08,1, 11.9,1,1, 0.799, 10467.027, 414.218, 52864.577 25/01/24,00:53:50,09,08,1, 11.9,1,1, 0.799, 10467.026, 414.227, 52864.657 25/01/24,00:53:50,10,08,1, 11.9,1,1, 0.799, 10467.025, 414.204, 52864.585 25/01/24,00:53:50,11,08,1, 11.9,1,1, 0.799, 10467.020, 414.228, 52864.680 25/01/24,00:53:50,12,08,1, 11.9,1,1, 0.799, 10467.022, 414.211, 52864.627 25/01/24,00:53:50,13,08,1, 11.9,1,1, 0.799, 10466.991, 414.212, 52864.659 25/01/24,00:53:50,14,08,1, 11.9,1,1, 0.799, 10466.993, 414.252, 52864.680 25/01/24,00:53:50,15,08,1, 11.9,1,1, 0.799, 10466.997, 414.203, 52864.574 25/01/24,00:53:50,16,08,1, 11.9,1,1, 0.799, 10466.979, 414.211, 52864.578 25/01/24,00:53:50,17,08,1, 11.9,1,1, 0.799, 10467.008, 414.212, 52864.587 25/01/24,00:53:50,18,08,1, 11.9,1,1, 0.799, 10466.995, 414.229, 52864.612 25/01/24,00:53:50,19,08,1, 11.9,1,1, 0.799, 10466.955, 414.196, 52864.650 25/01/24,00:53:51,00,08,1, 11.9,1,1, 0.798, 10466.954, 414.196, 52864.650 25/01/24,00:53:51,01,08,1, 11.9,1,1, 0.798, 10466.973, 414.197, 52864.549 25/01/24,00:53:51,02,08,1, 11.9,1,1, 0.798, 10466.939, 414.204, 52864.628 25/01/24,00:53:51,03,08,1, 11.9,1,1, 0.798, 10466.962, 414.211, 52864.628 25/01/24,00:53:51,04,08,1, 11.9,1,1, 0.798, 10466.936, 414.221, 52864.745 25/01/24,00:53:51,05,08,1, 11.9,1,1, 0.798, 10466.908, 414.207, 52864.699 25/01/24,00:53:51,06,08,1, 11.9,1,1, 0.798, 10466.915, 414.200, 52864.735 25/01/24,00:53:51,07,08,1, 11.9,1,1, 0.798, 10466.930, 414.202, 52864.610 25/01/24,00:53:51,08,08,1, 11.9,1,1, 0.798, 10466.925, 414.202, 52864.725 25/01/24,00:53:51,09,08,1, 11.9,1,1, 0.798, 10466.909, 414.180, 52864.723 25/01/24,00:53:51,10,08,1, 11.9,1,1, 0.798, 10466.926, 414.180, 52864.600 25/01/24,00:53:51,11,08,1, 11.9,1,1, 0.798, 10466.925, 414.196, 52864.690 25/01/24,00:53:51,12,08,1, 11.9,1,1, 0.798, 10466.915, 414.184, 52864.648 25/01/24,00:53:51,13,08,1, 11.9,1,1, 0.798, 10466.918, 414.174, 52864.654 25/01/24,00:53:51,14,08,1, 11.9,1,1, 0.798, 10466.910, 414.190, 52864.686 25/01/24,00:53:51,15,08,1, 11.9,1,1, 0.798, 10466.917, 414.190, 52864.625 25/01/24,00:53:51,16,08,1, 11.9,1,1, 0.798, 10466.925, 414.187, 52864.723 25/01/24,00:53:51,17,08,1, 11.9,1,1, 0.798, 10466.887, 414.186, 52864.695 25/01/24,00:53:51,18,08,1, 11.9,1,1, 0.798, 10466.880, 414.191, 52864.692 25/01/24,00:53:51,19,08,1, 11.9,1,1, 0.798, 10466.887, 414.206, 52864.693 25/01/24,00:53:52,00,08,1, 12.0,1,1, 0.802, 10466.887, 414.206, 52864.693 25/01/24,00:53:52,01,08,1, 12.0,1,1, 0.802, 10466.887, 414.156, 52864.681 25/01/24,00:53:52,02,08,1, 12.0,1,1, 0.802, 10466.901, 414.185, 52864.614 25/01/24,00:53:52,03,08,1, 12.0,1,1, 0.802, 10466.872, 414.201, 52864.682 25/01/24,00:53:52,04,08,1, 12.0,1,1, 0.802, 10466.853, 414.177, 52864.747 25/01/24,00:53:52,05,08,1, 12.0,1,1, 0.802, 10466.864, 414.178, 52864.617 25/01/24,00:53:52,06,08,1, 12.0,1,1, 0.802, 10466.882, 414.210, 52864.697 25/01/24,00:53:52,07,08,1, 12.0,1,1, 0.802, 10466.828, 414.186, 52864.575 25/01/24,00:53:52,08,08,1, 12.0,1,1, 0.802, 10466.846, 414.190, 52864.640 25/01/24,00:53:52,09,08,1, 12.0,1,1, 0.802, 10466.840, 414.199, 52864.664 25/01/24,00:53:52,10,08,1, 12.0,1,1, 0.802, 10466.833, 414.180, 52864.737 25/01/24,00:53:52,11,08,1, 12.0,1,1, 0.802, 10466.852, 414.188, 52864.700 25/01/24,00:53:52,12,08,1, 12.0,1,1, 0.802, 10466.803, 414.181, 52864.800 25/01/24,00:53:52,13,08,1, 12.0,1,1, 0.802, 10466.802, 414.174, 52864.748 25/01/24,00:53:52,14,08,1, 12.0,1,1, 0.802, 10466.804, 414.204, 52864.704 25/01/24,00:53:52,15,08,1, 12.0,1,1, 0.802, 10466.822, 414.199, 52864.743 25/01/24,00:53:52,16,08,1, 12.0,1,1, 0.802, 10466.790, 414.186, 52864.690 25/01/24,00:53:52,17,08,1, 12.0,1,1, 0.802, 10466.800, 414.189, 52864.722 25/01/24,00:53:52,18,08,1, 12.0,1,1, 0.802, 10466.795, 414.190, 52864.691 25/01/24,00:53:52,19,08,1, 12.0,1,1, 0.802, 10466.796, 414.186, 52864.729 25/01/24,00:53:53,00,08,1, 11.9,1,1, 0.800, 10466.795, 414.186, 52864.729 25/01/24,00:53:53,01,08,1, 11.9,1,1, 0.800, 10466.796, 414.188, 52864.684 25/01/24,00:53:53,02,08,1, 11.9,1,1, 0.800, 10466.771, 414.181, 52864.698 25/01/24,00:53:53,03,08,1, 11.9,1,1, 0.800, 10466.771, 414.178, 52864.682 25/01/24,00:53:53,04,08,1, 11.9,1,1, 0.800, 10466.781, 414.183, 52864.774 25/01/24,00:53:53,05,08,1, 11.9,1,1, 0.800, 10466.758, 414.166, 52864.701 25/01/24,00:53:53,06,08,1, 11.9,1,1, 0.800, 10466.771, 414.178, 52864.702 25/01/24,00:53:53,07,08,1, 11.9,1,1, 0.800, 10466.766, 414.149, 52864.748 25/01/24,00:53:53,08,08,1, 11.9,1,1, 0.800, 10466.752, 414.201, 52864.779 25/01/24,00:53:53,09,08,1, 11.9,1,1, 0.800, 10466.778, 414.163, 52864.647 25/01/24,00:53:53,10,08,1, 11.9,1,1, 0.800, 10466.768, 414.172, 52864.678 25/01/24,00:53:53,11,08,1, 11.9,1,1, 0.800, 10466.760, 414.168, 52864.711 25/01/24,00:53:53,12,08,1, 11.9,1,1, 0.800, 10466.749, 414.167, 52864.740 25/01/24,00:53:53,13,08,1, 11.9,1,1, 0.800, 10466.717, 414.170, 52864.632 25/01/24,00:53:53,14,08,1, 11.9,1,1, 0.800, 10466.771, 414.159, 52864.491 25/01/24,00:53:53,15,08,1, 11.9,1,1, 0.800, 10466.755, 414.156, 52864.593 25/01/24,00:53:53,16,08,1, 11.9,1,1, 0.800, 10466.715, 414.155, 52864.704 25/01/24,00:53:53,17,08,1, 11.9,1,1, 0.800, 10466.724, 414.166, 52864.676 25/01/24,00:53:53,18,08,1, 11.9,1,1, 0.800, 10466.735, 414.172, 52864.711 25/01/24,00:53:53,19,08,1, 11.9,1,1, 0.800, 10466.704, 414.167, 52864.780 25/01/24,00:53:54,00,08,1, 11.9,1,1, 0.797, 10466.703, 414.167, 52864.780 25/01/24,00:53:54,01,08,1, 11.9,1,1, 0.797, 10466.682, 414.157, 52864.750 25/01/24,00:53:54,02,08,1, 11.9,1,1, 0.797, 10466.708, 414.147, 52864.690 25/01/24,00:53:54,03,08,1, 11.9,1,1, 0.797, 10466.731, 414.148, 52864.763 25/01/24,00:53:54,04,08,1, 11.9,1,1, 0.797, 10466.668, 414.155, 52864.674 25/01/24,00:53:54,05,08,1, 11.9,1,1, 0.797, 10466.696, 414.151, 52864.686 25/01/24,00:53:54,06,08,1, 11.9,1,1, 0.797, 10466.709, 414.178, 52864.655 25/01/24,00:53:54,07,08,1, 11.9,1,1, 0.797, 10466.678, 414.159, 52864.727 25/01/24,00:53:54,08,08,1, 11.9,1,1, 0.797, 10466.689, 414.148, 52864.659 25/01/24,00:53:54,09,08,1, 11.9,1,1, 0.797, 10466.656, 414.158, 52864.778 25/01/24,00:53:54,10,08,1, 11.9,1,1, 0.797, 10466.652, 414.154, 52864.761 25/01/24,00:53:54,11,08,1, 11.9,1,1, 0.797, 10466.665, 414.162, 52864.869 25/01/24,00:53:54,12,08,1, 11.9,1,1, 0.797, 10466.658, 414.155, 52864.809 25/01/24,00:53:54,13,08,1, 11.9,1,1, 0.797, 10466.636, 414.143, 52864.721 25/01/24,00:53:54,14,08,1, 11.9,1,1, 0.797, 10466.653, 414.166, 52864.778 25/01/24,00:53:54,15,08,1, 11.9,1,1, 0.797, 10466.614, 414.153, 52864.775 25/01/24,00:53:54,16,08,1, 11.9,1,1, 0.797, 10466.646, 414.162, 52864.707 25/01/24,00:53:54,17,08,1, 11.9,1,1, 0.797, 10466.645, 414.165, 52864.782 25/01/24,00:53:54,18,08,1, 11.9,1,1, 0.797, 10466.628, 414.159, 52864.744 25/01/24,00:53:54,19,08,1, 11.9,1,1, 0.797, 10466.629, 414.148, 52864.757 25/01/24,00:53:55,00,09,1, 11.9,1,1, 0.799, 10466.628, 414.148, 52864.757 25/01/24,00:53:55,01,09,1, 11.9,1,1, 0.799, 10466.628, 414.143, 52864.737 25/01/24,00:53:55,02,09,1, 11.9,1,1, 0.799, 10466.600, 414.167, 52864.796 25/01/24,00:53:55,03,09,1, 11.9,1,1, 0.799, 10466.607, 414.173, 52864.795 25/01/24,00:53:55,04,09,1, 11.9,1,1, 0.799, 10466.622, 414.143, 52864.740 25/01/24,00:53:55,05,09,1, 11.9,1,1, 0.799, 10466.576, 414.146, 52864.720 25/01/24,00:53:55,06,09,1, 11.9,1,1, 0.799, 10466.586, 414.165, 52864.764 25/01/24,00:53:55,07,09,1, 11.9,1,1, 0.799, 10466.581, 414.170, 52864.805 25/01/24,00:53:55,08,09,1, 11.9,1,1, 0.799, 10466.580, 414.175, 52864.776 25/01/24,00:53:55,09,09,1, 11.9,1,1, 0.799, 10466.561, 414.161, 52864.709 25/01/24,00:53:55,10,09,1, 11.9,1,1, 0.799, 10466.552, 414.166, 52864.795 25/01/24,00:53:55,11,09,1, 11.9,1,1, 0.799, 10466.541, 414.164, 52864.773 25/01/24,00:53:55,12,09,1, 11.9,1,1, 0.799, 10466.563, 414.167, 52864.780 25/01/24,00:53:55,13,09,1, 11.9,1,1, 0.799, 10466.579, 414.172, 52864.809 25/01/24,00:53:55,14,09,1, 11.9,1,1, 0.799, 10466.537, 414.192, 52864.792 25/01/24,00:53:55,15,09,1, 11.9,1,1, 0.799, 10466.543, 414.181, 52864.707 25/01/24,00:53:55,16,09,1, 11.9,1,1, 0.799, 10466.530, 414.160, 52864.750 25/01/24,00:53:55,17,09,1, 11.9,1,1, 0.799, 10466.557, 414.153, 52864.733 25/01/24,00:53:55,18,09,1, 11.9,1,1, 0.799, 10466.538, 414.162, 52864.710 25/01/24,00:53:55,19,09,1, 11.9,1,1, 0.799, 10466.530, 414.161, 52864.801 25/01/24,00:53:56,00,09,1, 11.9,1,1, 0.801, 10466.528, 414.161, 52864.801 25/01/24,00:53:56,01,09,1, 11.9,1,1, 0.801, 10466.539, 414.176, 52864.720 25/01/24,00:53:56,02,09,1, 11.9,1,1, 0.801, 10466.516, 414.166, 52864.780 25/01/24,00:53:56,03,09,1, 11.9,1,1, 0.801, 10466.512, 414.188, 52864.785 25/01/24,00:53:56,04,09,1, 11.9,1,1, 0.801, 10466.536, 414.179, 52864.758 25/01/24,00:53:56,05,09,1, 11.9,1,1, 0.801, 10466.485, 414.155, 52864.835 25/01/24,00:53:56,06,09,1, 11.9,1,1, 0.801, 10466.514, 414.158, 528